{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1983668,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":199,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1656028800022,1.272,1143.72,1143.71,14.484]
["binance-futures","ETHUSDT",1656028800045,1.272,1143.72,1143.71,17.807]
["binance-futures","ETHUSDT",1656028800073,4.272,1143.72,1143.65,4.276]
["binance-futures","ETHUSDT",1656028800093,1.2,1143.66,1143.6,0.995]
["binance-futures","ETHUSDT",1656028802229,2.318,1143.66,1143.6,0.99]
["binance-futures","ETHUSDT",1656028802857,9.163,1143.62,1143.6,0.99]
["binance-futures","ETHUSDT",1656028803068,9.163,1143.62,1143.6,0.985]
["binance-futures","ETHUSDT",1656028803072,9.163,1143.61,1143.6,0.98]
["binance-futures","ETHUSDT",1656028803076,12.047,1143.61,1143.6,0.97]
["binance-futures","ETHUSDT",1656028803080,13.165,1143.61,1143.6,0.97]
["binance-futures","ETHUSDT",1656028803083,23.034,1143.61,1143.6,0.97]
["binance-futures","ETHUSDT",1656028803089,31.344,1143.61,1143.6,0.965]
["binance-futures","ETHUSDT",1656028803093,31.344,1143.61,1143.6,0.199]
["binance-futures","ETHUSDT",1656028803100,39.442,1143.61,1143.6,0.199]
["binance-futures","ETHUSDT",1656028803105,0.475,1143.8,1143.6,0.199]
["binance-futures","ETHUSDT",1656028803108,0.256,1143.8,1143.57,0.015]
["binance-futures","ETHUSDT",1656028803113,39.187,1143.61,1143.57,0.015]
["binance-futures","ETHUSDT",1656028803117,42.463,1143.61,1143.6,1.38]
["binance-futures","ETHUSDT",1656028803121,42.963,1143.61,1143.6,1.38]
["binance-futures","ETHUSDT",1656028803126,42.903,1143.61,1143.6,1.38]
["binance-futures","ETHUSDT",1656028803135,42.903,1143.61,1143.6,3.12]
["binance-futures","ETHUSDT",1656028803141,42.903,1143.61,1143.43,1.265]
["binance-futures","ETHUSDT",1656028803143,29.457,1143.61,1143.43,1.265]
["binance-futures","ETHUSDT",1656028803146,29.412,1143.61,1143.5,23.55]
["binance-futures","ETHUSDT",1656028803148,29.212,1143.61,1143.5,23.55]
["binance-futures","ETHUSDT",1656028803154,28.712,1143.61,1143.5,23.55]
["binance-futures","ETHUSDT",1656028803169,28.212,1143.61,1143.5,23.55]
["binance-futures","ETHUSDT",1656028803171,28.212,1143.61,1143.6,1.74]
["binance-futures","ETHUSDT",1656028803176,28.212,1143.61,1143.6,1.721]
["binance-futures","ETHUSDT",1656028803182,9.632,1143.61,1143.5,24.808]
["binance-futures","ETHUSDT",1656028803184,0.271,1143.59,1143.5,24.808]
["binance-futures","ETHUSDT",1656028803190,0.553,1143.59,1143.5,24.808]
["binance-futures","ETHUSDT",1656028803191,20.037,1143.54,1143.5,24.808]
["binance-futures","ETHUSDT",1656028803194,20.037,1143.54,1143.5,24.781]
["binance-futures","ETHUSDT",1656028803197,18.349,1143.54,1143.5,24.775]
["binance-futures","ETHUSDT",1656028803209,18.154,1143.54,1143.5,24.775]
["binance-futures","ETHUSDT",1656028803217,17.33,1143.54,1143.5,24.775]
["binance-futures","ETHUSDT",1656028803221,16.679,1143.54,1143.5,24.775]
["binance-futures","ETHUSDT",1656028803224,16.679,1143.54,1143.5,24.175]
["binance-futures","ETHUSDT",1656028803226,10.317,1143.54,1143.5,24.175]
["binance-futures","ETHUSDT",1656028803234,10.317,1143.54,1143.5,24.18]
["binance-futures","ETHUSDT",1656028803240,9.893,1143.54,1143.5,24.18]
["binance-futures","ETHUSDT",1656028803247,9.325,1143.54,1143.5,24.18]
["binance-futures","ETHUSDT",1656028803253,9.325,1143.54,1143.5,11.84]
["binance-futures","ETHUSDT",1656028803276,9.325,1143.54,1143.5,1.263]
["binance-futures","ETHUSDT",1656028803285,9.325,1143.54,1143.5,1.06]
["binance-futures","ETHUSDT",1656028803289,0.016,1143.57,1143.5,1.06]
["binance-futures","ETHUSDT",1656028803290,0.397,1143.59,1143.5,1.06]
["binance-futures","ETHUSDT",1656028803294,0.115,1143.59,1143.5,1.06]
["binance-futures","ETHUSDT",1656028803303,0.6,1143.58,1143.5,1.06]
["binance-futures","ETHUSDT",1656028803312,0.471,1143.58,1143.5,1.06]
["binance-futures","ETHUSDT",1656028803337,0.471,1143.58,1143.5,4.121]
["binance-futures","ETHUSDT",1656028803359,0.471,1143.58,1143.5,1.06]
["binance-futures","ETHUSDT",1656028803432,0.392,1143.58,1143.5,1.06]
["binance-futures","ETHUSDT",1656028803455,0.205,1143.58,1143.5,1.06]
["binance-futures","ETHUSDT",1656028803480,0.205,1143.58,1143.5,1.566]
["binance-futures","ETHUSDT",1656028803510,0.192,1143.58,1143.5,1.566]
["binance-futures","ETHUSDT",1656028803538,14.017,1143.6,1143.5,1.566]
["binance-futures","ETHUSDT",1656028803571,14.017,1143.6,1143.5,1.557]
["binance-futures","ETHUSDT",1656028803626,13.547,1143.6,1143.5,1.557]
["binance-futures","ETHUSDT",1656028803651,13.343,1143.6,1143.5,1.389]
["binance-futures","ETHUSDT",1656028803728,13.326,1143.6,1143.5,1.389]
["binance-futures","ETHUSDT",1656028803788,12.856,1143.6,1143.5,1.389]
["binance-futures","ETHUSDT",1656028803839,12.636,1143.6,1143.5,1.389]
["binance-futures","ETHUSDT",1656028803902,12.361,1143.6,1143.5,1.369]
["binance-futures","ETHUSDT",1656028803972,12.356,1143.6,1143.5,1.364]
["binance-futures","ETHUSDT",1656028803988,12.356,1143.6,1143.5,1.369]
["binance-futures","ETHUSDT",1656028804031,12.351,1143.6,1143.5,1.364]
["binance-futures","ETHUSDT",1656028804103,12.346,1143.6,1143.5,1.359]
["binance-futures","ETHUSDT",1656028804140,12.341,1143.6,1143.5,1.354]
["binance-futures","ETHUSDT",1656028804173,12.341,1143.6,1143.5,1.349]
["binance-futures","ETHUSDT",1656028804177,12.336,1143.6,1143.5,1.349]
["binance-futures","ETHUSDT",1656028804234,12.096,1143.6,1143.5,0.187]
["binance-futures","ETHUSDT",1656028804300,12.091,1143.6,1143.5,0.182]
["binance-futures","ETHUSDT",1656028804304,1.53,1143.61,1143.5,0.182]
["binance-futures","ETHUSDT",1656028804304,0.252,1143.64,1143.5,0.182]
["binance-futures","ETHUSDT",1656028804308,0.962,1143.66,1143.65,8.098]
["binance-futures","ETHUSDT",1656028804311,0.953,1143.85,1143.65,8.098]
["binance-futures","ETHUSDT",1656028804324,1.74,1143.78,1143.65,8.098]
["binance-futures","ETHUSDT",1656028804329,0.953,1143.85,1143.65,8.098]
["binance-futures","ETHUSDT",1656028804331,0.953,1143.85,1143.77,10.0]
["binance-futures","ETHUSDT",1656028804337,0.982,1143.79,1143.77,9.995]
["binance-futures","ETHUSDT",1656028804350,0.438,1143.78,1143.65,8.896]
["binance-futures","ETHUSDT",1656028804369,0.953,1143.85,1143.65,8.896]
["binance-futures","ETHUSDT",1656028804387,0.251,1143.8,1143.65,8.891]
["binance-futures","ETHUSDT",1656028804398,1.74,1143.78,1143.65,8.891]
["binance-futures","ETHUSDT",1656028804435,9.995,1143.71,1143.65,8.886]
["binance-futures","ETHUSDT",1656028804503,9.99,1143.71,1143.65,8.881]
["binance-futures","ETHUSDT",1656028804524,9.985,1143.71,1143.65,8.876]
["binance-futures","ETHUSDT",1656028804543,9.985,1143.71,1143.65,8.871]
["binance-futures","ETHUSDT",1656028804597,9.98,1143.71,1143.65,8.866]
["binance-futures","ETHUSDT",1656028804653,9.975,1143.71,1143.65,6.617]
["binance-futures","ETHUSDT",1656028804675,8.97,1143.71,1143.65,6.612]
["binance-futures","ETHUSDT",1656028804738,8.965,1143.71,1143.65,6.607]
["binance-futures","ETHUSDT",1656028804768,0.5,1143.66,1143.65,6.602]
["binance-futures","ETHUSDT",1656028804782,7.995,1143.66,1143.65,6.602]
["binance-futures","ETHUSDT",1656028804835,7.879,1143.66,1143.65,6.597]
["binance-futures","ETHUSDT",1656028804888,7.874,1143.66,1143.65,6.592]
["binance-futures","ETHUSDT",1656028804932,7.869,1143.66,1143.65,6.587]
["binance-futures","ETHUSDT",1656028804952,7.869,1143.66,1143.65,4.343]
["binance-futures","ETHUSDT",1656028805005,8.094,1143.66,1143.65,4.338]
["binance-futures","ETHUSDT",1656028805013,8.094,1143.66,1143.6,0.198]
["binance-futures","ETHUSDT",1656028805033,8.089,1143.66,1143.6,0.193]
["binance-futures","ETHUSDT",1656028805085,1.502,1143.65,1143.6,0.188]
["binance-futures","ETHUSDT",1656028805149,1.497,1143.65,1143.6,0.183]
["binance-futures","ETHUSDT",1656028805180,1.492,1143.65,1143.63,0.005]
["binance-futures","ETHUSDT",1656028805215,0.845,1143.6,1143.29,1.383]
["binance-futures","ETHUSDT",1656028805244,0.84,1143.6,1143.29,1.378]
["binance-futures","ETHUSDT",1656028805269,0.835,1143.6,1143.29,1.373]
["binance-futures","ETHUSDT",1656028805344,0.83,1143.6,1143.29,1.368]
["binance-futures","ETHUSDT",1656028805377,0.825,1143.6,1143.29,1.363]
["binance-futures","ETHUSDT",1656028805398,1.69,1143.6,1143.29,1.363]
["binance-futures","ETHUSDT",1656028805433,2.53,1143.6,1143.29,1.358]
["binance-futures","ETHUSDT",1656028805481,1.685,1143.6,1143.29,1.353]
["binance-futures","ETHUSDT",1656028805518,1.68,1143.6,1143.27,2.384]
["binance-futures","ETHUSDT",1656028805575,0.016,1143.6,1143.27,2.36]
["binance-futures","ETHUSDT",1656028805608,0.006,1143.64,1143.27,2.355]
["binance-futures","ETHUSDT",1656028805657,0.84,1143.6,1143.4,2.619]
["binance-futures","ETHUSDT",1656028805702,0.835,1143.6,1143.4,2.614]
["binance-futures","ETHUSDT",1656028805711,0.845,1143.6,1143.4,2.614]
["binance-futures","ETHUSDT",1656028805725,0.006,1143.64,1143.4,2.609]
["binance-futures","ETHUSDT",1656028805735,1.69,1143.58,1143.4,2.609]
["binance-futures","ETHUSDT",1656028805774,1.685,1143.58,1143.4,2.604]
["binance-futures","ETHUSDT",1656028805810,0.001,1143.64,1143.63,0.006]
["binance-futures","ETHUSDT",1656028805846,1.488,1143.65,1143.63,0.001]
["binance-futures","ETHUSDT",1656028805889,1.69,1143.58,1143.4,2.6]
["binance-futures","ETHUSDT",1656028805941,1.685,1143.58,1143.4,2.595]
["binance-futures","ETHUSDT",1656028805974,1.685,1143.58,1143.41,0.3]
["binance-futures","ETHUSDT",1656028806014,0.845,1143.58,1143.49,1.998]
["binance-futures","ETHUSDT",1656028806101,1.69,1143.58,1143.49,1.998]
["binance-futures","ETHUSDT",1656028806227,1.471,1143.58,1143.49,1.998]
["binance-futures","ETHUSDT",1656028806281,1.69,1143.58,1143.49,1.998]
["binance-futures","ETHUSDT",1656028806346,1.69,1143.58,1143.56,0.5]
["binance-futures","ETHUSDT",1656028806510,1.69,1143.58,1143.54,0.5]
["binance-futures","ETHUSDT",1656028806654,0.845,1143.58,1143.54,0.5]
["binance-futures","ETHUSDT",1656028806698,1.69,1143.58,1143.54,0.5]
["binance-futures","ETHUSDT",1656028806749,0.845,1143.58,1143.54,0.5]
["binance-futures","ETHUSDT",1656028806770,1.69,1143.58,1143.54,0.5]
["binance-futures","ETHUSDT",1656028806807,1.69,1143.58,1143.54,0.323]
["binance-futures","ETHUSDT",1656028807007,0.845,1143.58,1143.54,0.146]
["binance-futures","ETHUSDT",1656028807025,1.69,1143.58,1143.54,0.146]
["binance-futures","ETHUSDT",1656028807067,0.282,1143.68,1143.66,19.006]
["binance-futures","ETHUSDT",1656028807232,0.213,1143.68,1143.66,18.946]
["binance-futures","ETHUSDT",1656028807245,0.153,1143.68,1143.66,18.886]
["binance-futures","ETHUSDT",1656028807289,8.584,1143.71,1143.66,18.871]
["binance-futures","ETHUSDT",1656028807351,8.579,1143.71,1143.66,18.688]
["binance-futures","ETHUSDT",1656028807391,8.435,1143.71,1143.63,0.001]
["binance-futures","ETHUSDT",1656028807407,8.391,1143.71,1143.63,0.001]
["binance-futures","ETHUSDT",1656028807454,8.386,1143.71,1143.54,0.137]
["binance-futures","ETHUSDT",1656028807500,8.381,1143.71,1143.54,0.132]
["binance-futures","ETHUSDT",1656028807507,4.011,1143.71,1143.54,0.132]
["binance-futures","ETHUSDT",1656028807587,4.001,1143.71,1143.54,0.122]
["binance-futures","ETHUSDT",1656028807631,3.996,1143.71,1143.54,0.117]
["binance-futures","ETHUSDT",1656028807675,3.991,1143.71,1143.54,0.112]
["binance-futures","ETHUSDT",1656028807768,3.981,1143.71,1143.54,0.102]
["binance-futures","ETHUSDT",1656028807870,3.976,1143.71,1143.54,0.097]
["binance-futures","ETHUSDT",1656028807905,3.971,1143.71,1143.49,4.848]
["binance-futures","ETHUSDT",1656028807929,3.966,1143.71,1143.49,4.843]
["binance-futures","ETHUSDT",1656028807982,3.961,1143.71,1143.49,4.838]
["binance-futures","ETHUSDT",1656028808018,3.956,1143.71,1143.49,6.831]
["binance-futures","ETHUSDT",1656028808104,3.951,1143.71,1143.31,20.549]
["binance-futures","ETHUSDT",1656028808191,3.941,1143.71,1143.31,20.539]
["binance-futures","ETHUSDT",1656028808239,3.936,1143.71,1143.31,20.534]
["binance-futures","ETHUSDT",1656028808268,3.931,1143.71,1143.6,0.005]
["binance-futures","ETHUSDT",1656028808303,0.85,1143.66,1143.6,0.003]
["binance-futures","ETHUSDT",1656028808338,0.845,1143.66,1143.65,0.009]
["binance-futures","ETHUSDT",1656028808394,0.84,1143.66,1143.65,0.004]
["binance-futures","ETHUSDT",1656028808438,0.84,1143.66,1143.63,0.005]
["binance-futures","ETHUSDT",1656028808468,0.782,1143.6,1143.55,0.5]
["binance-futures","ETHUSDT",1656028808552,0.772,1143.6,1143.55,0.4]
["binance-futures","ETHUSDT",1656028808590,0.688,1143.6,1143.55,0.395]
["binance-futures","ETHUSDT",1656028808681,0.678,1143.6,1143.55,0.385]
["binance-futures","ETHUSDT",1656028808722,0.673,1143.6,1143.55,0.38]
["binance-futures","ETHUSDT",1656028808769,0.668,1143.6,1143.55,0.375]
["binance-futures","ETHUSDT",1656028808857,0.663,1143.6,1143.55,0.22]
["binance-futures","ETHUSDT",1656028808893,0.658,1143.6,1143.55,0.215]
["binance-futures","ETHUSDT",1656028808946,0.653,1143.6,1143.47,0.982]
["binance-futures","ETHUSDT",1656028808977,0.648,1143.6,1143.47,0.967]
["binance-futures","ETHUSDT",1656028809001,0.648,1143.6,1143.46,0.09]
["binance-futures","ETHUSDT",1656028809013,0.648,1143.6,1143.49,1.998]
["binance-futures","ETHUSDT",1656028809020,0.643,1143.6,1143.49,1.235]
["binance-futures","ETHUSDT",1656028809085,0.638,1143.6,1143.31,20.274]
["binance-futures","ETHUSDT",1656028809139,0.633,1143.6,1143.31,19.714]
["binance-futures","ETHUSDT",1656028809175,0.628,1143.6,1143.31,19.709]
["binance-futures","ETHUSDT",1656028809273,0.628,1143.6,1143.31,19.665]
["binance-futures","ETHUSDT",1656028809315,0.623,1143.6,1143.31,19.66]
["binance-futures","ETHUSDT",1656028809340,0.6,1143.57,1143.34,0.48]
["binance-futures","ETHUSDT",1656028809348,0.6,1143.57,1143.46,5.0]
["binance-futures","ETHUSDT",1656028809356,10.0,1143.56,1143.46,5.0]
["binance-futures","ETHUSDT",1656028809358,10.0,1143.56,1143.46,4.796]
["binance-futures","ETHUSDT",1656028809361,10.0,1143.51,1143.34,0.48]
["binance-futures","ETHUSDT",1656028809365,10.0,1143.51,1143.23,2.636]
["binance-futures","ETHUSDT",1656028809370,16.408,1143.46,1143.23,2.636]
["binance-futures","ETHUSDT",1656028809374,25.571,1143.46,1143.23,2.636]
["binance-futures","ETHUSDT",1656028809383,28.842,1143.46,1143.27,0.651]
["binance-futures","ETHUSDT",1656028809391,28.842,1143.46,1143.23,2.636]
["binance-futures","ETHUSDT",1656028809398,28.842,1143.46,1143.2,2.805]
["binance-futures","ETHUSDT",1656028809413,18.451,1143.46,1143.42,5.0]
["binance-futures","ETHUSDT",1656028809425,6.995,1143.43,1143.4,4.027]
["binance-futures","ETHUSDT",1656028809440,5.903,1143.43,1143.4,4.027]
["binance-futures","ETHUSDT",1656028809480,18.441,1143.46,1143.4,3.974]
["binance-futures","ETHUSDT",1656028809500,10.131,1143.46,1143.4,3.959]
["binance-futures","ETHUSDT",1656028809520,10.126,1143.46,1143.38,4.995]
["binance-futures","ETHUSDT",1656028809567,10.121,1143.46,1143.38,4.99]
["binance-futures","ETHUSDT",1656028809590,11.695,1143.51,1143.38,4.99]
["binance-futures","ETHUSDT",1656028809606,11.695,1143.51,1143.48,1.74]
["binance-futures","ETHUSDT",1656028809652,14.966,1143.51,1143.38,4.99]
["binance-futures","ETHUSDT",1656028809672,14.966,1143.51,1143.5,4.35]
["binance-futures","ETHUSDT",1656028809699,14.961,1143.51,1143.5,4.182]
["binance-futures","ETHUSDT",1656028809728,14.956,1143.51,1143.5,4.177]
["binance-futures","ETHUSDT",1656028809744,14.956,1143.51,1143.5,3.95]
["binance-futures","ETHUSDT",1656028809767,14.956,1143.51,1143.5,16.037]
["binance-futures","ETHUSDT",1656028809788,14.945,1143.51,1143.5,16.032]
["binance-futures","ETHUSDT",1656028809808,14.935,1143.51,1143.5,16.032]
["binance-futures","ETHUSDT",1656028809837,14.93,1143.51,1143.5,12.082]
["binance-futures","ETHUSDT",1656028809882,10.553,1143.51,1143.5,12.077]
["binance-futures","ETHUSDT",1656028809903,10.553,1143.51,1143.5,11.331]
["binance-futures","ETHUSDT",1656028809931,5.071,1143.51,1143.5,10.079]
["binance-futures","ETHUSDT",1656028809988,1.785,1143.51,1143.5,10.074]
["binance-futures","ETHUSDT",1656028810038,1.78,1143.51,1143.5,10.069]
["binance-futures","ETHUSDT",1656028810061,1.78,1143.51,1143.5,10.847]
["binance-futures","ETHUSDT",1656028810088,1.775,1143.51,1143.5,10.842]
["binance-futures","ETHUSDT",1656028810162,1.775,1143.51,1143.5,10.872]
["binance-futures","ETHUSDT",1656028810217,1.765,1143.51,1143.5,10.862]
["binance-futures","ETHUSDT",1656028810236,1.75,1143.51,1143.5,0.808]
["binance-futures","ETHUSDT",1656028810264,1.735,1143.51,1143.48,0.474]
["binance-futures","ETHUSDT",1656028810280,1.735,1143.51,1143.5,1.74]
["binance-futures","ETHUSDT",1656028810295,1.73,1143.51,1143.5,1.735]
["binance-futures","ETHUSDT",1656028810331,1.725,1143.51,1143.5,1.73]
["binance-futures","ETHUSDT",1656028810384,1.72,1143.51,1143.5,1.72]
["binance-futures","ETHUSDT",1656028810422,1.72,1143.51,1143.5,1.71]
["binance-futures","ETHUSDT",1656028810455,1.715,1143.51,1143.5,1.7]
["binance-futures","ETHUSDT",1656028810479,1.71,1143.51,1143.5,1.685]
["binance-futures","ETHUSDT",1656028810543,1.705,1143.51,1143.48,0.196]
["binance-futures","ETHUSDT",1656028810584,1.685,1143.51,1143.48,0.191]
["binance-futures","ETHUSDT",1656028810637,1.659,1143.51,1143.48,0.186]
["binance-futures","ETHUSDT",1656028810672,1.659,1143.51,1143.49,4.035]
["binance-futures","ETHUSDT",1656028810728,1.649,1143.51,1143.49,0.029]
["binance-futures","ETHUSDT",1656028810768,1.644,1143.51,1143.45,1.733]
["binance-futures","ETHUSDT",1656028810818,7.636,1143.58,1143.42,3.913]
["binance-futures","ETHUSDT",1656028810848,5.091,1143.58,1143.57,6.09]
["binance-futures","ETHUSDT",1656028810875,0.206,1143.7,1143.67,10.838]
["binance-futures","ETHUSDT",1656028810896,15.518,1143.7,1143.67,2.495]
["binance-futures","ETHUSDT",1656028810935,0.011,1143.58,1143.57,6.08]
["binance-futures","ETHUSDT",1656028810974,15.397,1143.7,1143.57,6.08]
["binance-futures","ETHUSDT",1656028811014,15.392,1143.7,1143.57,6.075]
["binance-futures","ETHUSDT",1656028811047,15.387,1143.7,1143.57,1.74]
["binance-futures","ETHUSDT",1656028811076,17.387,1143.7,1143.59,0.053]
["binance-futures","ETHUSDT",1656028811114,2.522,1143.61,1143.59,0.053]
["binance-futures","ETHUSDT",1656028811153,1.173,1143.6,1143.59,0.048]
["binance-futures","ETHUSDT",1656028811186,1.168,1143.6,1143.59,0.038]
["binance-futures","ETHUSDT",1656028811220,2.169,1143.6,1143.59,0.033]
["binance-futures","ETHUSDT",1656028811237,8.249,1143.6,1143.59,0.028]
["binance-futures","ETHUSDT",1656028811270,10.766,1143.6,1143.59,0.023]
["binance-futures","ETHUSDT",1656028811293,15.106,1143.6,1143.59,0.018]
["binance-futures","ETHUSDT",1656028811350,1.187,1143.58,1143.57,0.039]
["binance-futures","ETHUSDT",1656028811369,2.226,1143.58,1143.57,1.729]
["binance-futures","ETHUSDT",1656028811391,4.738,1143.58,1143.57,2.569]
["binance-futures","ETHUSDT",1656028811416,10.053,1143.58,1143.57,2.569]
["binance-futures","ETHUSDT",1656028811436,10.048,1143.58,1143.57,2.559]
["binance-futures","ETHUSDT",1656028811485,6.122,1143.6,1143.57,2.554]
["binance-futures","ETHUSDT",1656028811536,6.117,1143.6,1143.57,2.549]
["binance-futures","ETHUSDT",1656028811551,6.267,1143.6,1143.57,2.549]
["binance-futures","ETHUSDT",1656028811562,6.267,1143.6,1143.5,7.947]
["binance-futures","ETHUSDT",1656028811570,6.262,1143.6,1143.5,4.03]
["binance-futures","ETHUSDT",1656028811589,0.159,1143.55,1143.38,6.893]
["binance-futures","ETHUSDT",1656028811601,8.7,1143.41,1143.39,0.079]
["binance-futures","ETHUSDT",1656028811623,8.7,1143.41,1143.39,1.329]
["binance-futures","ETHUSDT",1656028811646,7.5,1143.37,1143.35,40.338]
["binance-futures","ETHUSDT",1656028811662,2.076,1143.4,1143.35,40.338]
["binance-futures","ETHUSDT",1656028811685,8.305,1143.39,1143.38,0.005]
["binance-futures","ETHUSDT",1656028811703,8.305,1143.39,1143.35,26.492]
["binance-futures","ETHUSDT",1656028811736,8.3,1143.39,1143.35,26.487]
["binance-futures","ETHUSDT",1656028811753,17.822,1143.39,1143.35,26.487]
["binance-futures","ETHUSDT",1656028811790,17.817,1143.39,1143.35,26.477]
["binance-futures","ETHUSDT",1656028811821,17.817,1143.39,1143.35,26.468]
["binance-futures","ETHUSDT",1656028811858,17.812,1143.39,1143.35,25.958]
["binance-futures","ETHUSDT",1656028811886,17.807,1143.39,1143.35,25.953]
["binance-futures","ETHUSDT",1656028811937,24.635,1143.39,1143.35,25.948]
["binance-futures","ETHUSDT",1656028811966,24.635,1143.39,1143.35,25.914]
["binance-futures","ETHUSDT",1656028812001,24.63,1143.39,1143.35,25.909]
["binance-futures","ETHUSDT",1656028812022,24.625,1143.39,1143.35,25.904]
["binance-futures","ETHUSDT",1656028812060,9.163,1143.36,1143.35,25.899]
["binance-futures","ETHUSDT",1656028812097,15.098,1143.39,1143.35,25.894]
["binance-futures","ETHUSDT",1656028812128,14.269,1143.39,1143.35,25.894]
["binance-futures","ETHUSDT",1656028812161,7.426,1143.39,1143.35,26.165]
["binance-futures","ETHUSDT",1656028812188,7.421,1143.39,1143.35,18.949]
["binance-futures","ETHUSDT",1656028812221,7.416,1143.39,1143.35,18.944]
["binance-futures","ETHUSDT",1656028812248,7.406,1143.39,1143.37,3.937]
["binance-futures","ETHUSDT",1656028812272,16.79,1143.39,1143.37,3.932]
["binance-futures","ETHUSDT",1656028812303,16.785,1143.39,1143.35,18.924]
["binance-futures","ETHUSDT",1656028812324,9.378,1143.36,1143.35,18.919]
["binance-futures","ETHUSDT",1656028812355,9.373,1143.36,1143.35,18.914]
["binance-futures","ETHUSDT",1656028812393,9.368,1143.36,1143.35,18.899]
["binance-futures","ETHUSDT",1656028812417,9.363,1143.36,1143.35,18.899]
["binance-futures","ETHUSDT",1656028812446,9.353,1143.36,1143.35,18.894]
["binance-futures","ETHUSDT",1656028812479,9.248,1143.36,1143.35,18.889]
["binance-futures","ETHUSDT",1656028812566,9.243,1143.36,1143.35,18.884]
["binance-futures","ETHUSDT",1656028812625,9.233,1143.36,1143.35,23.229]
["binance-futures","ETHUSDT",1656028812689,9.223,1143.36,1143.35,22.614]
["binance-futures","ETHUSDT",1656028812755,9.218,1143.36,1143.35,22.609]
["binance-futures","ETHUSDT",1656028812817,9.213,1143.36,1143.35,19.604]
["binance-futures","ETHUSDT",1656028812846,9.208,1143.36,1143.35,19.599]
["binance-futures","ETHUSDT",1656028812873,9.208,1143.36,1143.35,8.237]
["binance-futures","ETHUSDT",1656028812908,22.508,1143.36,1143.35,8.227]
["binance-futures","ETHUSDT",1656028812953,26.155,1143.36,1143.35,8.23]
["binance-futures","ETHUSDT",1656028813010,40.502,1143.36,1143.35,8.22]
["binance-futures","ETHUSDT",1656028813059,40.492,1143.36,1143.35,8.215]
["binance-futures","ETHUSDT",1656028813133,40.487,1143.36,1143.35,8.205]
["binance-futures","ETHUSDT",1656028813209,49.644,1143.36,1143.35,15.503]
["binance-futures","ETHUSDT",1656028813265,45.058,1143.36,1143.35,15.485]
["binance-futures","ETHUSDT",1656028813291,44.822,1143.36,1143.35,15.48]
["binance-futures","ETHUSDT",1656028813333,41.581,1143.36,1143.35,1.378]
["binance-futures","ETHUSDT",1656028813398,50.615,1143.36,1143.35,3.588]
["binance-futures","ETHUSDT",1656028813456,45.921,1143.36,1143.35,2.983]
["binance-futures","ETHUSDT",1656028813521,32.578,1143.36,1143.35,2.978]
["binance-futures","ETHUSDT",1656028813565,32.573,1143.36,1143.35,1.855]
["binance-futures","ETHUSDT",1656028813624,32.408,1143.36,1143.35,1.598]
["binance-futures","ETHUSDT",1656028813699,48.271,1143.36,1143.35,1.532]
["binance-futures","ETHUSDT",1656028813760,48.266,1143.36,1143.35,1.527]
["binance-futures","ETHUSDT",1656028813815,47.395,1143.36,1143.31,0.5]
["binance-futures","ETHUSDT",1656028813879,4.995,1143.35,1143.31,0.49]
["binance-futures","ETHUSDT",1656028813929,7.071,1143.35,1143.31,0.485]
["binance-futures","ETHUSDT",1656028814009,8.476,1143.35,1143.31,0.48]
["binance-futures","ETHUSDT",1656028814076,8.31,1143.32,1143.25,1.427]
["binance-futures","ETHUSDT",1656028814150,9.5,1143.32,1143.3,2.881]
["binance-futures","ETHUSDT",1656028814212,9.495,1143.32,1143.25,1.391]
["binance-futures","ETHUSDT",1656028814264,45.247,1143.32,1143.31,0.24]
["binance-futures","ETHUSDT",1656028814330,58.937,1143.32,1143.31,0.23]
["binance-futures","ETHUSDT",1656028814386,60.058,1143.32,1143.31,0.215]
["binance-futures","ETHUSDT",1656028814437,64.403,1143.32,1143.31,0.21]
["binance-futures","ETHUSDT",1656028814500,0.689,1143.31,1143.3,0.005]
["binance-futures","ETHUSDT",1656028814564,0.91,1143.31,1143.27,0.603]
["binance-futures","ETHUSDT",1656028814639,33.719,1143.28,1143.27,0.599]
["binance-futures","ETHUSDT",1656028814699,27.694,1143.27,1143.26,3.463]
["binance-futures","ETHUSDT",1656028814728,61.476,1143.27,1143.26,6.055]
["binance-futures","ETHUSDT",1656028814765,43.577,1143.24,1143.23,0.026]
["binance-futures","ETHUSDT",1656028814799,49.049,1143.24,1143.23,0.014]
["binance-futures","ETHUSDT",1656028814826,50.793,1143.24,1143.23,0.009]
["binance-futures","ETHUSDT",1656028814866,33.45,1143.23,1143.22,0.005]
["binance-futures","ETHUSDT",1656028814898,34.086,1143.21,1143.2,1.164]
["binance-futures","ETHUSDT",1656028814932,39.486,1143.21,1143.2,1.476]
["binance-futures","ETHUSDT",1656028814964,6.486,1143.16,1143.14,0.089]
["binance-futures","ETHUSDT",1656028814997,16.739,1143.15,1143.14,2.288]
["binance-futures","ETHUSDT",1656028815027,35.403,1143.15,1143.14,2.283]
["binance-futures","ETHUSDT",1656028815061,19.668,1143.16,1143.15,13.407]
["binance-futures","ETHUSDT",1656028815091,19.653,1143.16,1143.15,34.06]
["binance-futures","ETHUSDT",1656028815130,0.518,1143.16,1143.15,15.903]
["binance-futures","ETHUSDT",1656028815166,7.518,1143.16,1143.15,18.641]
["binance-futures","ETHUSDT",1656028815197,10.103,1143.16,1143.15,16.769]
["binance-futures","ETHUSDT",1656028815232,11.838,1143.16,1143.15,15.039]
["binance-futures","ETHUSDT",1656028815263,7.593,1143.16,1143.15,20.233]
["binance-futures","ETHUSDT",1656028815296,7.593,1143.16,1143.15,24.583]
["binance-futures","ETHUSDT",1656028815329,7.622,1143.16,1143.15,24.578]
["binance-futures","ETHUSDT",1656028815363,7.627,1143.16,1143.15,24.573]
["binance-futures","ETHUSDT",1656028815394,7.951,1143.16,1143.15,16.325]
["binance-futures","ETHUSDT",1656028815426,7.946,1143.16,1143.15,16.32]
["binance-futures","ETHUSDT",1656028815498,7.941,1143.16,1143.15,16.315]
["binance-futures","ETHUSDT",1656028815532,2.596,1143.29,1143.19,1.584]
["binance-futures","ETHUSDT",1656028815564,15.746,1143.31,1143.3,15.259]
["binance-futures","ETHUSDT",1656028815598,15.741,1143.31,1143.3,13.285]
["binance-futures","ETHUSDT",1656028815630,20.028,1143.31,1143.3,13.28]
["binance-futures","ETHUSDT",1656028815660,19.998,1143.31,1143.3,13.28]
["binance-futures","ETHUSDT",1656028815694,19.993,1143.31,1143.3,13.944]
["binance-futures","ETHUSDT",1656028815721,19.993,1143.31,1143.3,9.971]
["binance-futures","ETHUSDT",1656028815763,5.5,1143.27,1143.25,0.008]
["binance-futures","ETHUSDT",1656028815799,0.6,1143.16,1143.15,9.324]
["binance-futures","ETHUSDT",1656028815830,15.911,1143.22,1143.15,6.069]
["binance-futures","ETHUSDT",1656028815863,1.144,1143.21,1143.18,2.14]
["binance-futures","ETHUSDT",1656028815898,15.906,1143.22,1143.21,6.868]
["binance-futures","ETHUSDT",1656028815931,15.937,1143.22,1143.21,3.253]
["binance-futures","ETHUSDT",1656028815964,1.142,1143.21,1143.2,11.031]
["binance-futures","ETHUSDT",1656028815996,5.015,1143.21,1143.2,11.026]
["binance-futures","ETHUSDT",1656028816028,0.015,1143.21,1143.2,12.134]
["binance-futures","ETHUSDT",1656028816059,11.653,1143.22,1143.21,58.871]
["binance-futures","ETHUSDT",1656028816092,0.008,1143.26,1143.22,0.333]
["binance-futures","ETHUSDT",1656028816128,0.008,1143.26,1143.25,25.082]
["binance-futures","ETHUSDT",1656028816162,1.483,1143.31,1143.3,9.294]
["binance-futures","ETHUSDT",1656028816194,0.744,1143.31,1143.3,46.254]
["binance-futures","ETHUSDT",1656028816223,0.734,1143.31,1143.3,66.409]
["binance-futures","ETHUSDT",1656028816253,1.311,1143.31,1143.3,66.399]
["binance-futures","ETHUSDT",1656028816288,1.306,1143.31,1143.3,66.394]
["binance-futures","ETHUSDT",1656028816323,1.306,1143.31,1143.3,57.044]
["binance-futures","ETHUSDT",1656028816354,3.268,1143.31,1143.3,48.716]
["binance-futures","ETHUSDT",1656028816390,17.687,1143.31,1143.3,48.711]
["binance-futures","ETHUSDT",1656028816422,17.682,1143.31,1143.3,48.35]
["binance-futures","ETHUSDT",1656028816455,16.136,1143.31,1143.3,57.045]
["binance-futures","ETHUSDT",1656028816485,16.119,1143.31,1143.3,57.04]
["binance-futures","ETHUSDT",1656028816515,16.119,1143.31,1143.3,56.89]
["binance-futures","ETHUSDT",1656028816551,16.227,1143.31,1143.3,57.488]
["binance-futures","ETHUSDT",1656028816579,16.227,1143.31,1143.3,55.562]
["binance-futures","ETHUSDT",1656028816618,16.222,1143.31,1143.3,55.557]
["binance-futures","ETHUSDT",1656028816656,16.217,1143.31,1143.3,55.552]
["binance-futures","ETHUSDT",1656028816685,16.212,1143.31,1143.3,55.547]
["binance-futures","ETHUSDT",1656028816713,16.39,1143.31,1143.3,55.547]
["binance-futures","ETHUSDT",1656028816750,16.385,1143.31,1143.3,55.542]
["binance-futures","ETHUSDT",1656028816789,17.078,1143.31,1143.3,57.262]
["binance-futures","ETHUSDT",1656028816818,17.078,1143.31,1143.3,56.862]
["binance-futures","ETHUSDT",1656028816849,17.073,1143.31,1143.3,56.857]
["binance-futures","ETHUSDT",1656028816886,17.068,1143.31,1143.3,56.852]
["binance-futures","ETHUSDT",1656028816920,17.225,1143.31,1143.3,56.852]
["binance-futures","ETHUSDT",1656028816954,17.22,1143.31,1143.3,56.847]
["binance-futures","ETHUSDT",1656028816990,17.215,1143.31,1143.3,56.842]
["binance-futures","ETHUSDT",1656028817028,17.21,1143.31,1143.3,56.837]
["binance-futures","ETHUSDT",1656028817054,17.581,1143.31,1143.3,56.837]
["binance-futures","ETHUSDT",1656028817097,17.548,1143.31,1143.3,56.832]
["binance-futures","ETHUSDT",1656028817133,17.548,1143.31,1143.3,55.107]
["binance-futures","ETHUSDT",1656028817152,17.734,1143.31,1143.3,55.107]
["binance-futures","ETHUSDT",1656028817192,17.729,1143.31,1143.3,55.102]
["binance-futures","ETHUSDT",1656028817232,18.089,1143.31,1143.3,56.817]
["binance-futures","ETHUSDT",1656028817268,21.583,1143.31,1143.3,55.087]
["binance-futures","ETHUSDT",1656028817304,21.583,1143.31,1143.3,50.737]
["binance-futures","ETHUSDT",1656028817334,21.578,1143.31,1143.3,46.382]
["binance-futures","ETHUSDT",1656028817368,21.609,1143.31,1143.3,46.382]
["binance-futures","ETHUSDT",1656028817412,21.604,1143.31,1143.3,46.377]
["binance-futures","ETHUSDT",1656028817475,21.594,1143.31,1143.3,46.367]
["binance-futures","ETHUSDT",1656028817522,21.589,1143.31,1143.3,40.106]
["binance-futures","ETHUSDT",1656028817627,21.579,1143.31,1143.3,40.096]
["binance-futures","ETHUSDT",1656028817681,21.505,1143.31,1143.3,41.816]
["binance-futures","ETHUSDT",1656028817734,21.514,1143.31,1143.3,50.522]
["binance-futures","ETHUSDT",1656028817786,21.676,1143.31,1143.3,50.517]
["binance-futures","ETHUSDT",1656028817835,18.172,1143.31,1143.3,50.512]
["binance-futures","ETHUSDT",1656028817896,18.187,1143.31,1143.3,35.593]
["binance-futures","ETHUSDT",1656028817945,18.091,1143.31,1143.3,36.706]
["binance-futures","ETHUSDT",1656028818000,18.086,1143.31,1143.3,37.256]
["binance-futures","ETHUSDT",1656028818042,22.941,1143.31,1143.3,34.019]
["binance-futures","ETHUSDT",1656028818100,22.946,1143.31,1143.3,41.064]
["binance-futures","ETHUSDT",1656028818150,22.965,1143.31,1143.3,52.132]
["binance-futures","ETHUSDT",1656028818204,22.899,1143.31,1143.3,56.477]
["binance-futures","ETHUSDT",1656028818258,22.889,1143.31,1143.3,55.867]
["binance-futures","ETHUSDT",1656028818312,0.732,1143.31,1143.3,61.152]
["binance-futures","ETHUSDT",1656028818361,0.727,1143.31,1143.3,65.433]
["binance-futures","ETHUSDT",1656028818414,0.891,1143.31,1143.3,65.428]
["binance-futures","ETHUSDT",1656028818514,0.886,1143.31,1143.3,65.423]
["binance-futures","ETHUSDT",1656028818566,0.876,1143.31,1143.3,65.413]
["binance-futures","ETHUSDT",1656028818670,0.871,1143.31,1143.3,65.408]
["binance-futures","ETHUSDT",1656028818724,0.226,1143.31,1143.3,65.398]
["binance-futures","ETHUSDT",1656028818772,0.215,1143.31,1143.3,65.393]
["binance-futures","ETHUSDT",1656028818823,0.231,1143.31,1143.3,65.393]
["binance-futures","ETHUSDT",1656028818878,0.19,1143.31,1143.3,65.383]
["binance-futures","ETHUSDT",1656028818933,0.137,1143.31,1143.3,65.378]
["binance-futures","ETHUSDT",1656028818985,0.451,1143.31,1143.3,65.373]
["binance-futures","ETHUSDT",1656028819031,0.446,1143.31,1143.3,65.368]
["binance-futures","ETHUSDT",1656028819085,0.76,1143.31,1143.3,61.082]
["binance-futures","ETHUSDT",1656028819137,0.737,1143.31,1143.3,61.021]
["binance-futures","ETHUSDT",1656028819191,16.061,1143.31,1143.3,61.278]
["binance-futures","ETHUSDT",1656028819240,16.074,1143.31,1143.3,61.268]
["binance-futures","ETHUSDT",1656028819285,20.722,1143.31,1143.3,56.913]
["binance-futures","ETHUSDT",1656028819340,20.749,1143.31,1143.3,56.908]
["binance-futures","ETHUSDT",1656028819390,20.744,1143.31,1143.3,56.903]
["binance-futures","ETHUSDT",1656028819452,20.739,1143.31,1143.3,54.226]
["binance-futures","ETHUSDT",1656028819506,20.734,1143.31,1143.3,54.221]
["binance-futures","ETHUSDT",1656028819559,20.729,1143.31,1143.3,57.059]
["binance-futures","ETHUSDT",1656028819610,20.724,1143.31,1143.3,65.754]
["binance-futures","ETHUSDT",1656028819660,17.751,1143.31,1143.3,65.749]
["binance-futures","ETHUSDT",1656028819716,17.746,1143.31,1143.3,69.825]
["binance-futures","ETHUSDT",1656028819761,23.678,1143.31,1143.3,65.299]
["binance-futures","ETHUSDT",1656028819818,23.668,1143.31,1143.3,65.289]
["binance-futures","ETHUSDT",1656028819922,23.663,1143.31,1143.3,65.284]
["binance-futures","ETHUSDT",1656028819971,24.212,1143.31,1143.3,65.229]
["binance-futures","ETHUSDT",1656028820034,24.232,1143.31,1143.3,65.224]
["binance-futures","ETHUSDT",1656028820084,24.227,1143.31,1143.3,65.219]
["binance-futures","ETHUSDT",1656028820118,0.823,1143.51,1143.31,0.661]
["binance-futures","ETHUSDT",1656028820169,4.398,1143.58,1143.55,7.995]
["binance-futures","ETHUSDT",1656028820216,5.023,1143.69,1143.59,8.5]
["binance-futures","ETHUSDT",1656028820261,0.428,1143.65,1143.63,18.057]
["binance-futures","ETHUSDT",1656028820299,1.735,1143.73,1143.64,8.31]
["binance-futures","ETHUSDT",1656028820335,0.405,1143.73,1143.72,12.0]
["binance-futures","ETHUSDT",1656028820371,0.762,1143.81,1143.72,11.995]
["binance-futures","ETHUSDT",1656028820453,0.194,1143.58,1143.53,0.37]
["binance-futures","ETHUSDT",1656028820486,7.0,1143.54,1143.53,0.36]
["binance-futures","ETHUSDT",1656028820520,6.995,1143.45,1143.42,4.335]
["binance-futures","ETHUSDT",1656028820556,0.2,1143.4,1143.39,1.7]
["binance-futures","ETHUSDT",1656028820607,0.086,1143.48,1143.4,0.648]
["binance-futures","ETHUSDT",1656028820669,2.586,1143.52,1143.5,4.336]
["binance-futures","ETHUSDT",1656028820756,1.976,1143.52,1143.51,0.6]
["binance-futures","ETHUSDT",1656028820828,0.179,1143.58,1143.54,9.158]
["binance-futures","ETHUSDT",1656028820884,0.159,1143.58,1143.57,5.979]
["binance-futures","ETHUSDT",1656028820974,12.621,1143.58,1143.57,16.1]
["binance-futures","ETHUSDT",1656028821042,17.865,1143.58,1143.57,0.366]
["binance-futures","ETHUSDT",1656028821094,8.287,1143.58,1143.57,2.174]
["binance-futures","ETHUSDT",1656028821146,1.592,1143.58,1143.57,14.312]
["binance-futures","ETHUSDT",1656028821196,0.645,1143.67,1143.57,20.214]
["binance-futures","ETHUSDT",1656028821246,18.926,1143.67,1143.66,0.595]
["binance-futures","ETHUSDT",1656028821295,18.921,1143.67,1143.66,0.59]
["binance-futures","ETHUSDT",1656028821345,31.114,1143.67,1143.66,0.751]
["binance-futures","ETHUSDT",1656028821447,0.506,1143.49,1143.47,2.954]
["binance-futures","ETHUSDT",1656028821500,0.266,1143.52,1143.51,12.045]
["binance-futures","ETHUSDT",1656028821549,2.061,1143.52,1143.51,19.304]
["binance-futures","ETHUSDT",1656028821596,3.174,1143.52,1143.51,18.11]
["binance-futures","ETHUSDT",1656028821658,18.726,1143.52,1143.51,18.105]
["binance-futures","ETHUSDT",1656028821706,18.721,1143.52,1143.51,18.192]
["binance-futures","ETHUSDT",1656028821759,18.716,1143.52,1143.51,18.187]
["binance-futures","ETHUSDT",1656028821811,18.711,1143.52,1143.51,18.182]
["binance-futures","ETHUSDT",1656028821868,18.706,1143.52,1143.51,18.177]
["binance-futures","ETHUSDT",1656028821915,18.721,1143.52,1143.51,18.172]
["binance-futures","ETHUSDT",1656028821964,18.716,1143.52,1143.51,18.167]
["binance-futures","ETHUSDT",1656028822018,19.193,1143.52,1143.51,18.157]
["binance-futures","ETHUSDT",1656028822066,19.222,1143.52,1143.51,18.077]
["binance-futures","ETHUSDT",1656028822115,19.217,1143.52,1143.51,15.363]
["binance-futures","ETHUSDT",1656028822172,19.171,1143.52,1143.51,2.801]
["binance-futures","ETHUSDT",1656028822222,19.166,1143.52,1143.51,0.653]
["binance-futures","ETHUSDT",1656028822271,19.064,1143.51,1143.5,0.858]
["binance-futures","ETHUSDT",1656028822325,18.518,1143.51,1143.5,0.995]
["binance-futures","ETHUSDT",1656028822378,12.717,1143.48,1143.47,3.782]
["binance-futures","ETHUSDT",1656028822423,12.696,1143.48,1143.47,4.154]
["binance-futures","ETHUSDT",1656028822455,12.691,1143.48,1143.47,4.149]
["binance-futures","ETHUSDT",1656028822491,12.681,1143.48,1143.47,2.18]
["binance-futures","ETHUSDT",1656028822522,12.676,1143.48,1143.47,2.175]
["binance-futures","ETHUSDT",1656028822557,15.737,1143.48,1143.47,2.175]
["binance-futures","ETHUSDT",1656028822587,12.339,1143.46,1143.45,0.031]
["binance-futures","ETHUSDT",1656028822623,11.439,1143.46,1143.45,0.026]
["binance-futures","ETHUSDT",1656028822654,11.434,1143.46,1143.45,0.021]
["binance-futures","ETHUSDT",1656028822688,0.6,1143.42,1143.41,8.447]
["binance-futures","ETHUSDT",1656028822724,18.606,1143.42,1143.41,8.808]
["binance-futures","ETHUSDT",1656028822753,18.606,1143.42,1143.41,8.803]
["binance-futures","ETHUSDT",1656028822792,18.601,1143.42,1143.41,8.798]
["binance-futures","ETHUSDT",1656028822825,18.596,1143.42,1143.41,8.793]
["binance-futures","ETHUSDT",1656028822891,18.591,1143.42,1143.41,8.788]
["binance-futures","ETHUSDT",1656028822925,18.586,1143.42,1143.41,8.783]
["binance-futures","ETHUSDT",1656028822996,18.581,1143.42,1143.41,8.778]
["binance-futures","ETHUSDT",1656028823027,18.576,1143.42,1143.41,3.242]
["binance-futures","ETHUSDT",1656028823100,22.889,1143.42,1143.41,3.237]
["binance-futures","ETHUSDT",1656028823136,22.93,1143.42,1143.41,3.247]
["binance-futures","ETHUSDT",1656028823170,22.948,1143.42,1143.41,3.391]
["binance-futures","ETHUSDT",1656028823203,27.659,1143.42,1143.41,3.386]
["binance-futures","ETHUSDT",1656028823239,27.654,1143.42,1143.41,3.381]
["binance-futures","ETHUSDT",1656028823276,27.649,1143.42,1143.41,3.376]
["binance-futures","ETHUSDT",1656028823306,19.363,1143.42,1143.41,3.381]
["binance-futures","ETHUSDT",1656028823346,22.609,1143.42,1143.41,3.534]
["binance-futures","ETHUSDT",1656028823378,22.638,1143.42,1143.41,3.529]
["binance-futures","ETHUSDT",1656028823417,22.638,1143.42,1143.41,7.115]
["binance-futures","ETHUSDT",1656028823442,22.633,1143.42,1143.41,7.115]
["binance-futures","ETHUSDT",1656028823483,22.633,1143.42,1143.41,4.229]
["binance-futures","ETHUSDT",1656028823558,26.676,1143.42,1143.41,4.229]
["binance-futures","ETHUSDT",1656028823624,35.376,1143.42,1143.41,4.229]
["binance-futures","ETHUSDT",1656028823662,37.438,1143.42,1143.41,4.229]
["binance-futures","ETHUSDT",1656028823730,33.102,1143.42,1143.41,4.229]
["binance-futures","ETHUSDT",1656028823757,28.752,1143.42,1143.41,4.229]
["binance-futures","ETHUSDT",1656028823871,40.977,1143.6,1143.51,9.163]
["binance-futures","ETHUSDT",1656028823907,1.311,1143.54,1143.53,1.74]
["binance-futures","ETHUSDT",1656028823939,38.765,1143.64,1143.53,7.439]
["binance-futures","ETHUSDT",1656028823974,0.911,1143.64,1143.63,18.121]
["binance-futures","ETHUSDT",1656028824001,1.34,1143.65,1143.64,0.984]
["binance-futures","ETHUSDT",1656028824036,0.357,1143.67,1143.66,25.091]
["binance-futures","ETHUSDT",1656028824060,0.357,1143.67,1143.66,33.474]
["binance-futures","ETHUSDT",1656028824114,0.357,1143.67,1143.66,27.485]
["binance-futures","ETHUSDT",1656028824155,15.311,1143.67,1143.66,19.309]
["binance-futures","ETHUSDT",1656028824223,15.311,1143.67,1143.66,29.749]
["binance-futures","ETHUSDT",1656028824251,15.311,1143.67,1143.66,29.359]
["binance-futures","ETHUSDT",1656028824283,15.541,1143.67,1143.66,33.709]
["binance-futures","ETHUSDT",1656028824321,15.541,1143.67,1143.66,35.434]
["binance-futures","ETHUSDT",1656028824354,15.551,1143.67,1143.66,35.592]
["binance-futures","ETHUSDT",1656028824385,1.0,1143.8,1143.78,5.0]
["binance-futures","ETHUSDT",1656028824420,7.094,1143.8,1143.79,26.676]
["binance-futures","ETHUSDT",1656028824452,10.832,1143.84,1143.83,34.434]
["binance-futures","ETHUSDT",1656028824488,10.832,1143.84,1143.83,54.325]
["binance-futures","ETHUSDT",1656028824520,10.832,1143.84,1143.83,45.625]
["binance-futures","ETHUSDT",1656028824552,10.852,1143.84,1143.83,30.178]
["binance-futures","ETHUSDT",1656028824619,10.809,1143.84,1143.83,30.178]
["binance-futures","ETHUSDT",1656028824657,18.649,1143.84,1143.83,31.962]
["binance-futures","ETHUSDT",1656028824683,18.658,1143.84,1143.83,40.662]
["binance-futures","ETHUSDT",1656028824726,10.462,1143.84,1143.83,40.662]
["binance-futures","ETHUSDT",1656028824759,11.234,1143.84,1143.83,46.671]
["binance-futures","ETHUSDT",1656028824828,0.03,1143.84,1143.83,40.662]
["binance-futures","ETHUSDT",1656028824857,0.313,1143.84,1143.83,40.662]
["binance-futures","ETHUSDT",1656028824881,0.033,1143.91,1143.84,0.511]
["binance-futures","ETHUSDT",1656028824909,0.013,1143.91,1143.9,35.728]
["binance-futures","ETHUSDT",1656028824941,0.013,1143.94,1143.91,3.168]
["binance-futures","ETHUSDT",1656028824955,0.013,1143.94,1143.91,35.308]
["binance-futures","ETHUSDT",1656028825000,3.644,1144.0,1143.98,17.392]
["binance-futures","ETHUSDT",1656028825035,3.644,1144.0,1143.99,18.462]
["binance-futures","ETHUSDT",1656028825077,3.639,1144.0,1143.99,79.204]
["binance-futures","ETHUSDT",1656028825128,3.639,1144.0,1143.99,74.854]
["binance-futures","ETHUSDT",1656028825158,3.639,1144.0,1143.99,74.946]
["binance-futures","ETHUSDT",1656028825195,3.639,1144.0,1143.99,53.175]
["binance-futures","ETHUSDT",1656028825213,3.753,1144.0,1143.99,46.911]
["binance-futures","ETHUSDT",1656028825262,3.46,1144.0,1143.99,46.911]
["binance-futures","ETHUSDT",1656028825299,3.493,1144.0,1143.99,46.911]
["binance-futures","ETHUSDT",1656028825342,3.298,1144.0,1143.99,47.017]
["binance-futures","ETHUSDT",1656028825373,5.038,1144.0,1143.99,46.792]
["binance-futures","ETHUSDT",1656028825402,5.038,1144.0,1143.99,46.952]
["binance-futures","ETHUSDT",1656028825436,5.038,1144.0,1143.99,47.482]
["binance-futures","ETHUSDT",1656028825472,3.317,1144.0,1143.99,49.017]
["binance-futures","ETHUSDT",1656028825505,3.317,1144.0,1143.99,49.448]
["binance-futures","ETHUSDT",1656028825534,5.067,1144.0,1143.99,49.448]
["binance-futures","ETHUSDT",1656028825552,5.454,1144.0,1143.99,53.798]
["binance-futures","ETHUSDT",1656028825678,5.467,1144.0,1143.99,53.798]
["binance-futures","ETHUSDT",1656028825703,15.918,1144.0,1143.99,18.206]
["binance-futures","ETHUSDT",1656028825735,16.638,1144.0,1143.99,6.91]
["binance-futures","ETHUSDT",1656028825768,17.016,1144.0,1143.99,3.329]
["binance-futures","ETHUSDT",1656028825798,20.075,1144.0,1143.99,2.206]
["binance-futures","ETHUSDT",1656028825830,50.918,1143.95,1143.94,0.008]
["binance-futures","ETHUSDT",1656028825863,19.408,1143.91,1143.89,1.452]
["binance-futures","ETHUSDT",1656028825903,55.463,1143.9,1143.89,1.442]
["binance-futures","ETHUSDT",1656028825970,55.463,1143.9,1143.89,3.167]
["binance-futures","ETHUSDT",1656028826071,56.468,1143.9,1143.89,1.442]
["binance-futures","ETHUSDT",1656028826111,51.003,1143.9,1143.89,1.442]
["binance-futures","ETHUSDT",1656028826138,46.65,1143.9,1143.89,6.815]
["binance-futures","ETHUSDT",1656028826168,30.358,1143.9,1143.89,11.192]
["binance-futures","ETHUSDT",1656028826203,0.02,1143.95,1143.9,3.125]
["binance-futures","ETHUSDT",1656028826234,0.094,1143.95,1143.94,35.509]
["binance-futures","ETHUSDT",1656028826268,1.995,1144.0,1143.99,28.286]
["binance-futures","ETHUSDT",1656028826303,1.995,1144.0,1143.99,36.986]
["binance-futures","ETHUSDT",1656028826401,1.953,1144.0,1143.99,38.711]
["binance-futures","ETHUSDT",1656028826436,1.953,1144.0,1143.99,33.711]
["binance-futures","ETHUSDT",1656028826498,1.953,1144.0,1143.99,29.369]
["binance-futures","ETHUSDT",1656028826536,1.429,1144.0,1143.99,33.719]
["binance-futures","ETHUSDT",1656028826568,1.429,1144.0,1143.99,31.602]
["binance-futures","ETHUSDT",1656028826602,1.449,1144.0,1143.99,31.602]
["binance-futures","ETHUSDT",1656028826635,1.449,1144.0,1143.99,35.957]
["binance-futures","ETHUSDT",1656028826674,1.362,1144.0,1143.99,35.984]
["binance-futures","ETHUSDT",1656028826831,0.414,1144.0,1143.99,35.984]
["binance-futures","ETHUSDT",1656028826898,0.319,1144.0,1143.99,35.984]
["binance-futures","ETHUSDT",1656028826966,0.319,1144.0,1143.99,35.978]
["binance-futures","ETHUSDT",1656028827104,11.662,1144.05,1143.99,35.978]
["binance-futures","ETHUSDT",1656028827135,11.652,1144.05,1144.04,27.349]
["binance-futures","ETHUSDT",1656028827168,11.652,1144.05,1144.04,30.841]
["binance-futures","ETHUSDT",1656028827201,11.769,1144.05,1144.04,30.529]
["binance-futures","ETHUSDT",1656028827235,11.769,1144.05,1144.04,23.771]
["binance-futures","ETHUSDT",1656028827271,11.796,1144.05,1144.04,23.833]
["binance-futures","ETHUSDT",1656028827304,11.596,1144.05,1144.04,23.833]
["binance-futures","ETHUSDT",1656028827335,11.628,1144.05,1144.04,23.833]
["binance-futures","ETHUSDT",1656028827371,11.628,1144.05,1144.04,19.483]
["binance-futures","ETHUSDT",1656028827396,11.67,1144.05,1144.04,19.483]
["binance-futures","ETHUSDT",1656028827466,12.065,1144.05,1144.04,13.139]
["binance-futures","ETHUSDT",1656028827506,12.07,1144.05,1144.04,13.272]
["binance-futures","ETHUSDT",1656028827652,12.07,1144.05,1144.04,14.997]
["binance-futures","ETHUSDT",1656028827687,12.082,1144.05,1144.04,14.997]
["binance-futures","ETHUSDT",1656028827721,12.082,1144.05,1144.04,13.272]
["binance-futures","ETHUSDT",1656028827756,11.504,1144.05,1144.04,13.272]
["binance-futures","ETHUSDT",1656028827787,11.651,1144.05,1144.04,13.272]
["binance-futures","ETHUSDT",1656028827931,11.879,1144.05,1144.04,13.296]
["binance-futures","ETHUSDT",1656028827993,11.879,1144.05,1144.04,13.283]
["binance-futures","ETHUSDT",1656028828025,13.877,1144.05,1144.04,13.283]
["binance-futures","ETHUSDT",1656028828060,13.911,1144.05,1144.04,13.283]
["binance-futures","ETHUSDT",1656028828094,11.913,1144.05,1144.04,16.441]
["binance-futures","ETHUSDT",1656028828136,11.913,1144.05,1144.04,15.021]
["binance-futures","ETHUSDT",1656028828165,12.239,1144.05,1144.04,10.076]
["binance-futures","ETHUSDT",1656028828196,22.72,1144.05,1144.04,3.232]
["binance-futures","ETHUSDT",1656028828229,27.07,1144.05,1144.04,9.95]
["binance-futures","ETHUSDT",1656028828267,28.429,1144.05,1144.04,9.95]
["binance-futures","ETHUSDT",1656028828302,20.009,1144.05,1144.04,15.226]
["binance-futures","ETHUSDT",1656028828338,15.659,1144.05,1144.04,15.226]
["binance-futures","ETHUSDT",1656028828376,7.167,1144.05,1144.04,15.215]
["binance-futures","ETHUSDT",1656028828405,7.162,1144.05,1144.04,15.215]
["binance-futures","ETHUSDT",1656028828441,2.778,1144.05,1144.04,25.497]
["binance-futures","ETHUSDT",1656028828505,2.972,1144.05,1144.04,25.489]
["binance-futures","ETHUSDT",1656028828541,3.03,1144.05,1144.04,29.811]
["binance-futures","ETHUSDT",1656028828607,0.92,1144.05,1144.04,24.724]
["binance-futures","ETHUSDT",1656028828640,1.113,1144.05,1144.04,21.492]
["binance-futures","ETHUSDT",1656028828672,17.993,1144.05,1144.04,15.565]
["binance-futures","ETHUSDT",1656028828744,17.993,1144.05,1144.04,15.684]
["binance-futures","ETHUSDT",1656028828780,17.993,1144.05,1144.04,20.974]
["binance-futures","ETHUSDT",1656028828915,22.202,1144.05,1144.04,20.974]
["binance-futures","ETHUSDT",1656028829086,22.009,1144.05,1144.04,20.974]
["binance-futures","ETHUSDT",1656028829162,22.386,1144.05,1144.04,20.013]
["binance-futures","ETHUSDT",1656028829196,22.386,1144.05,1144.04,19.98]
["binance-futures","ETHUSDT",1656028829231,22.412,1144.05,1144.04,19.98]
["binance-futures","ETHUSDT",1656028829263,22.32,1144.05,1144.04,19.98]
["binance-futures","ETHUSDT",1656028829301,22.561,1144.05,1144.04,19.98]
["binance-futures","ETHUSDT",1656028829333,22.37,1144.05,1144.04,19.98]
["binance-futures","ETHUSDT",1656028829369,22.312,1144.05,1144.04,12.069]
["binance-futures","ETHUSDT",1656028829434,0.626,1143.9,1143.89,0.049]
["binance-futures","ETHUSDT",1656028829468,10.178,1143.9,1143.89,0.044]
["binance-futures","ETHUSDT",1656028829501,10.178,1143.9,1143.89,0.05]
["binance-futures","ETHUSDT",1656028829566,10.177,1143.9,1143.89,0.05]
["binance-futures","ETHUSDT",1656028829599,10.177,1143.9,1143.89,1.272]
["binance-futures","ETHUSDT",1656028829668,5.827,1143.9,1143.89,3.68]
["binance-futures","ETHUSDT",1656028829703,0.852,1143.9,1143.89,3.266]
["binance-futures","ETHUSDT",1656028829736,9.923,1143.9,1143.89,4.419]
["binance-futures","ETHUSDT",1656028829774,1.223,1143.9,1143.89,14.204]
["binance-futures","ETHUSDT",1656028829805,1.415,1143.9,1143.89,18.554]
["binance-futures","ETHUSDT",1656028829836,0.891,1143.9,1143.89,22.904]
["binance-futures","ETHUSDT",1656028829904,0.891,1143.9,1143.89,14.204]
["binance-futures","ETHUSDT",1656028829942,1.583,1143.9,1143.89,11.766]
["binance-futures","ETHUSDT",1656028829978,0.891,1143.9,1143.89,15.716]
["binance-futures","ETHUSDT",1656028830009,0.016,1144.06,1144.05,19.463]
["binance-futures","ETHUSDT",1656028830040,0.006,1144.15,1144.13,25.47]
["binance-futures","ETHUSDT",1656028830077,0.006,1144.15,1144.14,56.504]
["binance-futures","ETHUSDT",1656028830108,4.356,1144.15,1144.14,54.535]
["binance-futures","ETHUSDT",1656028830140,9.041,1144.15,1144.14,51.648]
["binance-futures","ETHUSDT",1656028830176,11.501,1144.15,1144.14,51.653]
["binance-futures","ETHUSDT",1656028830211,11.506,1144.15,1144.14,51.653]
["binance-futures","ETHUSDT",1656028830241,11.506,1144.15,1144.14,52.04]
["binance-futures","ETHUSDT",1656028830272,9.046,1144.15,1144.14,53.765]
["binance-futures","ETHUSDT",1656028830299,4.35,1144.21,1144.16,16.494]
["binance-futures","ETHUSDT",1656028830326,6.969,1144.24,1144.23,8.278]
["binance-futures","ETHUSDT",1656028830368,2.878,1144.24,1144.23,30.91]
["binance-futures","ETHUSDT",1656028830403,11.595,1144.24,1144.23,30.07]
["binance-futures","ETHUSDT",1656028830439,11.896,1144.24,1144.23,27.186]
["binance-futures","ETHUSDT",1656028830497,11.901,1144.24,1144.23,27.186]
["binance-futures","ETHUSDT",1656028830540,11.921,1144.24,1144.23,31.371]
["binance-futures","ETHUSDT",1656028830571,11.921,1144.24,1144.23,31.377]
["binance-futures","ETHUSDT",1656028830601,11.921,1144.24,1144.23,29.383]
["binance-futures","ETHUSDT",1656028830642,11.389,1144.24,1144.23,29.383]
["binance-futures","ETHUSDT",1656028830675,7.039,1144.24,1144.23,17.719]
["binance-futures","ETHUSDT",1656028830705,6.213,1144.24,1144.23,13.987]
["binance-futures","ETHUSDT",1656028830736,1.883,1144.24,1144.23,13.987]
["binance-futures","ETHUSDT",1656028830768,0.925,1144.24,1144.23,24.104]
["binance-futures","ETHUSDT",1656028830802,0.925,1144.24,1144.23,22.379]
["binance-futures","ETHUSDT",1656028830832,0.925,1144.24,1144.23,18.029]
["binance-futures","ETHUSDT",1656028830865,0.933,1144.24,1144.23,18.029]
["binance-futures","ETHUSDT",1656028830899,0.933,1144.24,1144.23,18.291]
["binance-futures","ETHUSDT",1656028830928,0.933,1144.24,1144.23,18.446]
["binance-futures","ETHUSDT",1656028830967,0.933,1144.24,1144.23,14.096]
["binance-futures","ETHUSDT",1656028831097,2.831,1144.28,1144.27,8.405]
["binance-futures","ETHUSDT",1656028831129,2.826,1144.28,1144.27,8.538]
["binance-futures","ETHUSDT",1656028831163,7.286,1144.28,1144.27,8.322]
["binance-futures","ETHUSDT",1656028831197,11.636,1144.28,1144.27,8.322]
["binance-futures","ETHUSDT",1656028831259,11.641,1144.28,1144.27,7.73]
["binance-futures","ETHUSDT",1656028831295,2.484,1144.24,1144.23,0.09]
["binance-futures","ETHUSDT",1656028831328,9.878,1144.24,1144.23,0.095]
["binance-futures","ETHUSDT",1656028831361,14.228,1144.24,1144.23,0.095]
["binance-futures","ETHUSDT",1656028831396,12.604,1144.24,1144.23,7.595]
["binance-futures","ETHUSDT",1656028831429,7.188,1144.24,1144.23,10.438]
["binance-futures","ETHUSDT",1656028831458,2.838,1144.24,1144.23,10.438]
["binance-futures","ETHUSDT",1656028831491,2.963,1144.24,1144.23,11.041]
["binance-futures","ETHUSDT",1656028831524,2.963,1144.24,1144.23,11.152]
["binance-futures","ETHUSDT",1656028831553,2.963,1144.24,1144.23,14.386]
["binance-futures","ETHUSDT",1656028831692,3.085,1144.24,1144.23,14.386]
["binance-futures","ETHUSDT",1656028831728,8.06,1144.24,1144.23,9.427]
["binance-futures","ETHUSDT",1656028831755,12.435,1144.24,1144.23,9.427]
["binance-futures","ETHUSDT",1656028831801,3.11,1144.24,1144.23,9.427]
["binance-futures","ETHUSDT",1656028831834,3.279,1144.24,1144.23,9.427]
["binance-futures","ETHUSDT",1656028831868,7.629,1144.24,1144.23,9.427]
["binance-futures","ETHUSDT",1656028831904,8.46,1144.24,1144.23,11.152]
["binance-futures","ETHUSDT",1656028832000,12.81,1144.24,1144.23,8.309]
["binance-futures","ETHUSDT",1656028832031,8.506,1144.24,1144.23,8.97]
["binance-futures","ETHUSDT",1656028832131,4.156,1144.24,1144.23,8.97]
["binance-futures","ETHUSDT",1656028832202,4.162,1144.24,1144.23,8.97]
["binance-futures","ETHUSDT",1656028832236,0.157,1144.29,1144.23,8.97]
["binance-futures","ETHUSDT",1656028832271,0.027,1144.24,1144.23,20.121]
["binance-futures","ETHUSDT",1656028832299,0.063,1144.24,1144.23,20.161]
["binance-futures","ETHUSDT",1656028832365,0.005,1144.37,1144.29,1.459]
["binance-futures","ETHUSDT",1656028832404,0.011,1144.38,1144.37,6.939]
["binance-futures","ETHUSDT",1656028832435,7.228,1144.38,1144.37,24.641]
["binance-futures","ETHUSDT",1656028832466,11.751,1144.38,1144.37,20.878]
["binance-futures","ETHUSDT",1656028832500,16.101,1144.38,1144.37,20.878]
["binance-futures","ETHUSDT",1656028832535,16.101,1144.38,1144.37,19.978]
["binance-futures","ETHUSDT",1656028832568,7.401,1144.38,1144.37,17.833]
["binance-futures","ETHUSDT",1656028832596,7.228,1144.38,1144.37,17.833]
["binance-futures","ETHUSDT",1656028832633,7.228,1144.38,1144.37,17.839]
["binance-futures","ETHUSDT",1656028832663,1.119,1144.38,1144.37,29.685]
["binance-futures","ETHUSDT",1656028832696,0.284,1144.38,1144.37,31.719]
["binance-futures","ETHUSDT",1656028832764,0.284,1144.38,1144.37,35.444]
["binance-futures","ETHUSDT",1656028832795,0.284,1144.38,1144.37,26.823]
["binance-futures","ETHUSDT",1656028832829,6.393,1144.38,1144.37,25.947]
["binance-futures","ETHUSDT",1656028832863,6.393,1144.38,1144.37,26.079]
["binance-futures","ETHUSDT",1656028832895,6.393,1144.38,1144.37,26.563]
["binance-futures","ETHUSDT",1656028832961,6.393,1144.38,1144.37,26.556]
["binance-futures","ETHUSDT",1656028832993,0.304,1144.38,1144.37,30.468]
["binance-futures","ETHUSDT",1656028833024,0.304,1144.38,1144.37,31.849]
["binance-futures","ETHUSDT",1656028833058,0.304,1144.38,1144.37,31.8]
["binance-futures","ETHUSDT",1656028833160,0.917,1144.38,1144.37,31.795]
["binance-futures","ETHUSDT",1656028833195,0.503,1144.38,1144.37,31.795]
["binance-futures","ETHUSDT",1656028833229,1.95,1144.38,1144.37,31.795]
["binance-futures","ETHUSDT",1656028833262,1.981,1144.38,1144.37,33.81]
["binance-futures","ETHUSDT",1656028833289,2.136,1144.38,1144.37,33.81]
["binance-futures","ETHUSDT",1656028833322,3.668,1144.38,1144.37,25.378]
["binance-futures","ETHUSDT",1656028833344,3.668,1144.38,1144.16,1.278]
["binance-futures","ETHUSDT",1656028833365,4.8,1144.18,1144.14,3.85]
["binance-futures","ETHUSDT",1656028833387,4.8,1144.18,1144.14,1.367]
["binance-futures","ETHUSDT",1656028833410,35.157,1144.15,1144.14,1.367]
["binance-futures","ETHUSDT",1656028833430,12.934,1144.16,1144.14,1.357]
["binance-futures","ETHUSDT",1656028833452,1.572,1144.18,1144.17,2.593]
["binance-futures","ETHUSDT",1656028833479,7.841,1144.26,1144.18,8.184]
["binance-futures","ETHUSDT",1656028833502,7.936,1144.26,1144.23,9.163]
["binance-futures","ETHUSDT",1656028833527,0.003,1144.21,1144.18,9.632]
["binance-futures","ETHUSDT",1656028833563,0.211,1144.3,1144.26,0.6]
["binance-futures","ETHUSDT",1656028833596,0.211,1144.3,1144.26,0.595]
["binance-futures","ETHUSDT",1656028833634,4.556,1144.3,1144.26,11.17]
["binance-futures","ETHUSDT",1656028833669,4.551,1144.3,1144.29,11.502]
["binance-futures","ETHUSDT",1656028833712,3.692,1144.3,1144.29,14.798]
["binance-futures","ETHUSDT",1656028833770,15.351,1144.3,1144.29,9.188]
["binance-futures","ETHUSDT",1656028833845,20.747,1144.3,1144.29,6.625]
["binance-futures","ETHUSDT",1656028833879,33.475,1144.3,1144.29,5.771]
["binance-futures","ETHUSDT",1656028833927,29.413,1144.3,1144.29,4.797]
["binance-futures","ETHUSDT",1656028833944,5.6,1144.25,1144.24,1.225]
["binance-futures","ETHUSDT",1656028833992,18.267,1144.25,1144.24,1.215]
["binance-futures","ETHUSDT",1656028834038,1.2,1144.24,1144.19,0.011]
["binance-futures","ETHUSDT",1656028834051,20.037,1144.2,1144.19,0.024]
["binance-futures","ETHUSDT",1656028834112,55.643,1144.2,1144.19,0.006]
["binance-futures","ETHUSDT",1656028834152,67.0,1144.2,1144.14,0.013]
["binance-futures","ETHUSDT",1656028834196,37.514,1144.19,1144.14,0.013]
["binance-futures","ETHUSDT",1656028834215,70.726,1144.19,1144.17,1.311]
["binance-futures","ETHUSDT",1656028834268,95.523,1144.19,1144.17,1.311]
["binance-futures","ETHUSDT",1656028834334,105.266,1144.19,1144.18,2.343]
["binance-futures","ETHUSDT",1656028834375,105.905,1144.19,1144.18,1.665]
["binance-futures","ETHUSDT",1656028834442,67.812,1144.18,1144.17,3.928]
["binance-futures","ETHUSDT",1656028834474,76.898,1144.18,1144.17,2.676]
["binance-futures","ETHUSDT",1656028834509,82.705,1144.18,1144.17,1.35]
["binance-futures","ETHUSDT",1656028834545,36.411,1144.12,1144.11,1.805]
["binance-futures","ETHUSDT",1656028834576,39.187,1144.11,1144.1,0.019]
["binance-futures","ETHUSDT",1656028834608,0.6,1144.09,1144.06,0.013]
["binance-futures","ETHUSDT",1656028834637,62.676,1144.09,1144.08,1.81]
["binance-futures","ETHUSDT",1656028834673,20.637,1144.07,1144.06,0.013]
["binance-futures","ETHUSDT",1656028834709,0.6,1144.02,1144.0,3.137]
["binance-futures","ETHUSDT",1656028834739,5.48,1144.02,1144.01,1.307]
["binance-futures","ETHUSDT",1656028834772,6.932,1144.02,1144.01,1.307]
["binance-futures","ETHUSDT",1656028834806,9.272,1144.02,1144.01,5.869]
["binance-futures","ETHUSDT",1656028834840,9.034,1144.02,1144.01,10.242]
["binance-futures","ETHUSDT",1656028834869,4.301,1144.02,1144.01,10.242]
["binance-futures","ETHUSDT",1656028834901,3.004,1144.02,1144.01,10.242]
["binance-futures","ETHUSDT",1656028834936,3.058,1144.02,1144.01,10.242]
["binance-futures","ETHUSDT",1656028834970,3.058,1144.02,1144.01,13.149]
["binance-futures","ETHUSDT",1656028835000,3.239,1144.02,1144.01,10.439]
["binance-futures","ETHUSDT",1656028835031,4.828,1144.02,1144.01,12.437]
["binance-futures","ETHUSDT",1656028835072,5.844,1144.02,1144.01,12.437]
["binance-futures","ETHUSDT",1656028835136,5.844,1144.02,1144.01,10.439]
["binance-futures","ETHUSDT",1656028835171,5.864,1144.02,1144.01,9.627]
["binance-futures","ETHUSDT",1656028835208,8.023,1144.02,1144.01,6.439]
["binance-futures","ETHUSDT",1656028835244,18.393,1144.02,1144.01,2.089]
["binance-futures","ETHUSDT",1656028835270,11.157,1144.02,1144.01,2.143]
["binance-futures","ETHUSDT",1656028835304,10.723,1144.02,1144.01,2.143]
["binance-futures","ETHUSDT",1656028835335,4.706,1144.02,1144.01,5.477]
["binance-futures","ETHUSDT",1656028835369,3.73,1144.02,1144.01,9.869]
["binance-futures","ETHUSDT",1656028835402,4.23,1144.02,1144.01,9.869]
["binance-futures","ETHUSDT",1656028835437,6.852,1144.02,1144.01,6.022]
["binance-futures","ETHUSDT",1656028835468,4.919,1144.02,1144.01,10.372]
["binance-futures","ETHUSDT",1656028835538,4.919,1144.02,1144.01,11.356]
["binance-futures","ETHUSDT",1656028835604,4.178,1144.02,1144.01,11.356]
["binance-futures","ETHUSDT",1656028835749,5.908,1144.02,1144.01,10.63]
["binance-futures","ETHUSDT",1656028835850,4.183,1144.02,1144.01,10.63]
["binance-futures","ETHUSDT",1656028835885,4.183,1144.02,1144.01,10.635]
["binance-futures","ETHUSDT",1656028835923,10.243,1144.02,1144.01,14.494]
["binance-futures","ETHUSDT",1656028835955,4.183,1144.02,1144.01,11.957]
["binance-futures","ETHUSDT",1656028835987,4.183,1144.02,1144.01,12.941]
["binance-futures","ETHUSDT",1656028836091,4.237,1144.02,1144.01,12.941]
["binance-futures","ETHUSDT",1656028836122,4.237,1144.02,1144.01,12.951]
["binance-futures","ETHUSDT",1656028836153,4.237,1144.02,1144.01,16.622]
["binance-futures","ETHUSDT",1656028836191,4.237,1144.02,1144.01,16.613]
["binance-futures","ETHUSDT",1656028836220,5.23,1144.02,1144.01,16.623]
["binance-futures","ETHUSDT",1656028836293,6.961,1144.02,1144.01,12.912]
["binance-futures","ETHUSDT",1656028836324,5.236,1144.02,1144.01,12.912]
["binance-futures","ETHUSDT",1656028836360,2.034,1144.02,1144.01,12.944]
["binance-futures","ETHUSDT",1656028836395,2.27,1144.02,1144.01,16.528]
["binance-futures","ETHUSDT",1656028836462,2.048,1144.02,1144.01,17.512]
["binance-futures","ETHUSDT",1656028836498,10.626,1144.02,1144.01,8.7]
["binance-futures","ETHUSDT",1656028836531,27.423,1144.01,1144.0,2.137]
["binance-futures","ETHUSDT",1656028836559,27.72,1144.01,1144.0,2.137]
["binance-futures","ETHUSDT",1656028836594,19.02,1144.01,1144.0,2.137]
["binance-futures","ETHUSDT",1656028836633,22.809,1144.01,1144.0,6.487]
["binance-futures","ETHUSDT",1656028836666,22.809,1144.01,1144.0,10.837]
["binance-futures","ETHUSDT",1656028836733,22.809,1144.01,1144.0,14.296]
["binance-futures","ETHUSDT",1656028836771,20.817,1144.01,1144.0,14.296]
["binance-futures","ETHUSDT",1656028836799,20.828,1144.01,1144.0,14.296]
["binance-futures","ETHUSDT",1656028836865,22.553,1144.01,1144.0,9.946]
["binance-futures","ETHUSDT",1656028836896,33.245,1144.01,1144.0,5.596]
["binance-futures","ETHUSDT",1656028836932,38.481,1144.01,1144.0,5.596]
["binance-futures","ETHUSDT",1656028836965,38.495,1144.01,1144.0,5.596]
["binance-futures","ETHUSDT",1656028836999,36.309,1144.01,1144.0,5.596]
["binance-futures","ETHUSDT",1656028837030,31.985,1144.01,1144.0,5.596]
["binance-futures","ETHUSDT",1656028837064,25.895,1144.01,1144.0,5.596]
["binance-futures","ETHUSDT",1656028837095,25.895,1144.01,1143.98,0.011]
["binance-futures","ETHUSDT",1656028837129,13.003,1143.99,1143.98,0.011]
["binance-futures","ETHUSDT",1656028837159,50.069,1143.99,1143.98,0.001]
["binance-futures","ETHUSDT",1656028837172,15.363,1143.97,1143.96,0.815]
["binance-futures","ETHUSDT",1656028837203,3.016,1143.97,1143.96,53.572]
["binance-futures","ETHUSDT",1656028837215,2.568,1144.15,1144.14,11.995]
["binance-futures","ETHUSDT",1656028837225,1.685,1144.45,1144.38,18.0]
["binance-futures","ETHUSDT",1656028837243,1.74,1144.89,1144.59,5.595]
["binance-futures","ETHUSDT",1656028837266,9.871,1144.92,1144.83,7.4]
["binance-futures","ETHUSDT",1656028837289,9.451,1144.92,1144.83,7.4]
["binance-futures","ETHUSDT",1656028837312,3.011,1144.85,1144.79,7.1]
["binance-futures","ETHUSDT",1656028837336,1.74,1145.24,1144.71,13.5]
["binance-futures","ETHUSDT",1656028837356,0.16,1145.01,1144.75,5.812]
["binance-futures","ETHUSDT",1656028837378,2.76,1145.03,1144.91,9.051]
["binance-futures","ETHUSDT",1656028837398,7.607,1145.1,1144.93,8.184]
["binance-futures","ETHUSDT",1656028837421,0.008,1144.95,1144.93,8.179]
["binance-futures","ETHUSDT",1656028837449,6.95,1145.1,1144.93,3.846]
["binance-futures","ETHUSDT",1656028837477,0.008,1144.95,1144.93,8.821]
["binance-futures","ETHUSDT",1656028837511,2.298,1144.97,1144.93,8.821]
["binance-futures","ETHUSDT",1656028837552,6.285,1144.97,1144.96,8.738]
["binance-futures","ETHUSDT",1656028837601,0.147,1144.97,1144.96,0.501]
["binance-futures","ETHUSDT",1656028837649,0.142,1144.97,1144.96,0.496]
["binance-futures","ETHUSDT",1656028837701,0.132,1144.97,1144.96,30.017]
["binance-futures","ETHUSDT",1656028837752,3.75,1145.07,1144.99,1.861]
["binance-futures","ETHUSDT",1656028837802,3.745,1145.07,1145.0,8.179]
["binance-futures","ETHUSDT",1656028837837,0.5,1145.05,1145.0,8.381]
["binance-futures","ETHUSDT",1656028837899,0.495,1145.05,1145.03,0.129]
["binance-futures","ETHUSDT",1656028837960,0.104,1145.05,1145.04,36.455]
["binance-futures","ETHUSDT",1656028838007,7.518,1145.05,1145.04,36.909]
["binance-futures","ETHUSDT",1656028838041,7.513,1145.05,1145.04,41.904]
["binance-futures","ETHUSDT",1656028838071,7.513,1145.05,1145.04,37.888]
["binance-futures","ETHUSDT",1656028838103,7.513,1145.05,1145.04,38.347]
["binance-futures","ETHUSDT",1656028838140,9.233,1145.05,1145.04,38.342]
["binance-futures","ETHUSDT",1656028838174,9.228,1145.05,1145.04,37.361]
["binance-futures","ETHUSDT",1656028838207,6.737,1145.05,1145.04,37.575]
["binance-futures","ETHUSDT",1656028838241,1.754,1145.05,1145.04,37.57]
["binance-futures","ETHUSDT",1656028838268,1.774,1145.05,1145.04,44.585]
["binance-futures","ETHUSDT",1656028838305,5.109,1145.05,1145.04,44.748]
["binance-futures","ETHUSDT",1656028838334,5.104,1145.05,1145.04,44.743]
["binance-futures","ETHUSDT",1656028838397,5.641,1145.05,1145.04,44.82]
["binance-futures","ETHUSDT",1656028838431,0.295,1145.09,1145.08,1.729]
["binance-futures","ETHUSDT",1656028838467,9.306,1145.26,1145.25,2.334]
["binance-futures","ETHUSDT",1656028838502,10.0,1145.26,1145.25,36.045]
["binance-futures","ETHUSDT",1656028838533,10.192,1145.26,1145.25,38.098]
["binance-futures","ETHUSDT",1656028838561,10.187,1145.26,1145.25,37.109]
["binance-futures","ETHUSDT",1656028838598,18.892,1145.26,1145.25,21.429]
["binance-futures","ETHUSDT",1656028838635,6.858,1145.26,1145.25,30.124]
["binance-futures","ETHUSDT",1656028838666,6.858,1145.26,1145.25,33.617]
["binance-futures","ETHUSDT",1656028838696,5.128,1145.26,1145.25,33.612]
["binance-futures","ETHUSDT",1656028838728,5.123,1145.26,1145.25,33.607]
["binance-futures","ETHUSDT",1656028838831,5.123,1145.26,1145.25,33.775]
["binance-futures","ETHUSDT",1656028838925,5.123,1145.26,1145.25,33.857]
["binance-futures","ETHUSDT",1656028838959,3.683,1145.26,1145.25,30.364]
["binance-futures","ETHUSDT",1656028838993,3.683,1145.26,1145.25,31.348]
["binance-futures","ETHUSDT",1656028839059,3.818,1145.26,1145.25,38.981]
["binance-futures","ETHUSDT",1656028839081,35.021,1145.41,1145.32,16.46]
["binance-futures","ETHUSDT",1656028839110,22.521,1145.41,1145.37,9.995]
["binance-futures","ETHUSDT",1656028839136,24.243,1145.46,1145.4,2.0]
["binance-futures","ETHUSDT",1656028839172,52.435,1145.5,1145.45,8.31]
["binance-futures","ETHUSDT",1656028839225,37.277,1145.5,1145.45,16.494]
["binance-futures","ETHUSDT",1656028839251,8.634,1145.5,1145.49,29.181]
["binance-futures","ETHUSDT",1656028839276,7.859,1145.5,1145.49,39.465]
["binance-futures","ETHUSDT",1656028839325,7.854,1145.5,1145.49,66.12]
["binance-futures","ETHUSDT",1656028839358,29.127,1145.52,1145.51,1.955]
["binance-futures","ETHUSDT",1656028839388,29.286,1145.52,1145.51,52.093]
["binance-futures","ETHUSDT",1656028839445,44.041,1145.52,1145.51,75.512]
["binance-futures","ETHUSDT",1656028839477,39.252,1145.52,1145.51,64.565]
["binance-futures","ETHUSDT",1656028839512,39.252,1145.52,1145.51,77.469]
["binance-futures","ETHUSDT",1656028839544,39.425,1145.52,1145.51,77.49]
["binance-futures","ETHUSDT",1656028839579,39.425,1145.52,1145.51,84.643]
["binance-futures","ETHUSDT",1656028839609,30.058,1145.52,1145.51,83.377]
["binance-futures","ETHUSDT",1656028839642,30.458,1145.52,1145.51,92.807]
["binance-futures","ETHUSDT",1656028839675,30.458,1145.52,1145.51,86.831]
["binance-futures","ETHUSDT",1656028839711,30.458,1145.52,1145.51,87.639]
["binance-futures","ETHUSDT",1656028839773,30.885,1145.52,1145.51,87.639]
["binance-futures","ETHUSDT",1656028839805,30.899,1145.52,1145.51,87.639]
["binance-futures","ETHUSDT",1656028839838,35.249,1145.52,1145.51,78.939]
["binance-futures","ETHUSDT",1656028839894,23.676,1145.31,1145.3,0.452]
["binance-futures","ETHUSDT",1656028839918,0.867,1145.28,1145.27,4.0]
["binance-futures","ETHUSDT",1656028839957,48.85,1145.28,1145.27,24.158]
["binance-futures","ETHUSDT",1656028840000,58.63,1145.28,1145.27,32.642]
["binance-futures","ETHUSDT",1656028840030,58.777,1145.28,1145.27,32.915]
["binance-futures","ETHUSDT",1656028840068,51.731,1145.28,1145.27,32.915]
["binance-futures","ETHUSDT",1656028840097,69.532,1145.28,1145.27,24.709]
["binance-futures","ETHUSDT",1656028840133,72.005,1145.28,1145.27,24.714]
["binance-futures","ETHUSDT",1656028840161,69.326,1145.28,1145.27,25.73]
["binance-futures","ETHUSDT",1656028840199,69.781,1145.28,1145.27,25.947]
["binance-futures","ETHUSDT",1656028840231,59.304,1145.28,1145.27,25.947]
["binance-futures","ETHUSDT",1656028840266,51.446,1145.28,1145.27,25.947]
["binance-futures","ETHUSDT",1656028840297,51.479,1145.28,1145.27,25.187]
["binance-futures","ETHUSDT",1656028840363,51.479,1145.28,1145.27,24.176]
["binance-futures","ETHUSDT",1656028840390,51.479,1145.28,1145.27,25.192]
["binance-futures","ETHUSDT",1656028840430,51.615,1145.28,1145.27,25.173]
["binance-futures","ETHUSDT",1656028840463,51.702,1145.28,1145.27,24.157]
["binance-futures","ETHUSDT",1656028840525,52.514,1145.28,1145.27,24.147]
["binance-futures","ETHUSDT",1656028840557,53.194,1145.28,1145.27,24.112]
["binance-futures","ETHUSDT",1656028840592,53.214,1145.28,1145.27,24.103]
["binance-futures","ETHUSDT",1656028840628,63.746,1145.23,1145.22,11.228]
["binance-futures","ETHUSDT",1656028840696,0.867,1145.21,1145.2,0.76]
["binance-futures","ETHUSDT",1656028840726,12.278,1145.21,1145.2,7.109]
["binance-futures","ETHUSDT",1656028840863,12.278,1145.21,1145.2,6.645]
["binance-futures","ETHUSDT",1656028840900,12.278,1145.21,1145.2,6.446]
["binance-futures","ETHUSDT",1656028840929,12.442,1145.21,1145.2,6.446]
["binance-futures","ETHUSDT",1656028840964,12.529,1145.21,1145.2,6.446]
["binance-futures","ETHUSDT",1656028841033,12.529,1145.21,1145.2,6.702]
["binance-futures","ETHUSDT",1656028841063,12.719,1145.21,1145.2,6.61]
["binance-futures","ETHUSDT",1656028841096,13.25,1145.21,1145.2,6.412]
["binance-futures","ETHUSDT",1656028841136,13.25,1145.21,1145.2,4.414]
["binance-futures","ETHUSDT",1656028841171,13.25,1145.21,1145.2,6.915]
["binance-futures","ETHUSDT",1656028841204,13.25,1145.21,1145.2,12.195]
["binance-futures","ETHUSDT",1656028841240,12.465,1145.21,1145.2,14.193]
["binance-futures","ETHUSDT",1656028841270,12.809,1145.21,1145.2,14.134]
["binance-futures","ETHUSDT",1656028841304,9.927,1145.21,1145.2,13.134]
["binance-futures","ETHUSDT",1656028841334,9.927,1145.21,1145.2,3.08]
["binance-futures","ETHUSDT",1656028841390,18.795,1145.13,1144.97,5.576]
["binance-futures","ETHUSDT",1656028841419,56.795,1145.05,1145.04,0.272]
["binance-futures","ETHUSDT",1656028841474,39.687,1144.93,1144.92,3.183]
["binance-futures","ETHUSDT",1656028841500,4.969,1144.93,1144.92,10.362]
["binance-futures","ETHUSDT",1656028841531,0.328,1144.92,1144.9,1.685]
["binance-futures","ETHUSDT",1656028841568,32.535,1144.91,1144.9,1.68]
["binance-futures","ETHUSDT",1656028841595,0.94,1144.93,1144.92,1.467]
["binance-futures","ETHUSDT",1656028841628,0.249,1145.05,1145.04,2.067]
["binance-futures","ETHUSDT",1656028841654,4.35,1145.1,1145.07,0.867]
["binance-futures","ETHUSDT",1656028841696,8.692,1145.12,1145.11,3.192]
["binance-futures","ETHUSDT",1656028841728,13.504,1145.12,1145.11,1.2]
["binance-futures","ETHUSDT",1656028841796,10.317,1145.12,1145.11,1.2]
["binance-futures","ETHUSDT",1656028841833,26.291,1145.12,1145.11,1.2]
["binance-futures","ETHUSDT",1656028841934,8.5,1145.07,1145.06,2.005]
["binance-futures","ETHUSDT",1656028841966,0.858,1145.04,1145.01,0.07]
["binance-futures","ETHUSDT",1656028841997,10.371,1145.02,1145.01,0.052]
["binance-futures","ETHUSDT",1656028842028,10.351,1145.02,1145.01,1.086]
["binance-futures","ETHUSDT",1656028842058,10.346,1145.02,1145.01,0.088]
["binance-futures","ETHUSDT",1656028842092,8.712,1144.97,1144.96,0.013]
["binance-futures","ETHUSDT",1656028842128,8.712,1144.97,1144.96,1.992]
["binance-futures","ETHUSDT",1656028842157,4.362,1144.97,1144.96,1.992]
["binance-futures","ETHUSDT",1656028842191,8.712,1144.97,1144.96,1.992]
["binance-futures","ETHUSDT",1656028842232,8.712,1144.97,1144.96,0.005]
["binance-futures","ETHUSDT",1656028842265,8.953,1144.97,1144.96,0.96]
["binance-futures","ETHUSDT",1656028842298,1.198,1144.94,1144.91,0.013]
["binance-futures","ETHUSDT",1656028842331,0.6,1144.88,1144.86,0.013]
["binance-futures","ETHUSDT",1656028842365,0.764,1144.87,1144.86,2.038]
["binance-futures","ETHUSDT",1656028842395,0.005,1144.88,1144.87,20.05]
["binance-futures","ETHUSDT",1656028842434,0.005,1144.88,1144.87,26.93]
["binance-futures","ETHUSDT",1656028842467,0.005,1144.88,1144.87,27.457]
["binance-futures","ETHUSDT",1656028842500,0.031,1144.88,1144.87,44.478]
["binance-futures","ETHUSDT",1656028842530,0.006,1144.91,1144.9,87.834]
["binance-futures","ETHUSDT",1656028842565,0.045,1144.93,1144.92,70.285]
["binance-futures","ETHUSDT",1656028842601,0.05,1144.93,1144.92,71.799]
["binance-futures","ETHUSDT",1656028842631,19.282,1144.93,1144.92,54.217]
["binance-futures","ETHUSDT",1656028842663,19.282,1144.93,1144.92,47.977]
["binance-futures","ETHUSDT",1656028842698,19.282,1144.93,1144.92,39.793]
["binance-futures","ETHUSDT",1656028842730,19.282,1144.93,1144.92,9.444]
["binance-futures","ETHUSDT",1656028842755,0.282,1144.86,1144.65,4.366]
["binance-futures","ETHUSDT",1656028842777,2.997,1144.66,1144.65,0.005]
["binance-futures","ETHUSDT",1656028842801,2.601,1144.64,1144.61,4.35]
["binance-futures","ETHUSDT",1656028842839,2.601,1144.6,1144.59,1.301]
["binance-futures","ETHUSDT",1656028842878,2.82,1144.58,1144.57,1.907]
["binance-futures","ETHUSDT",1656028842915,4.378,1144.71,1144.7,9.763]
["binance-futures","ETHUSDT",1656028842956,0.29,1144.81,1144.8,13.565]
["binance-futures","ETHUSDT",1656028842987,5.043,1144.81,1144.8,15.089]
["binance-futures","ETHUSDT",1656028843022,0.067,1144.81,1144.8,15.089]
["binance-futures","ETHUSDT",1656028843054,15.961,1144.87,1144.84,8.31]
["binance-futures","ETHUSDT",1656028843088,25.521,1144.87,1144.86,29.673]
["binance-futures","ETHUSDT",1656028843122,25.637,1144.87,1144.86,29.673]
["binance-futures","ETHUSDT",1656028843155,25.637,1144.87,1144.86,26.402]
["binance-futures","ETHUSDT",1656028843223,25.637,1144.87,1144.86,26.407]
["binance-futures","ETHUSDT",1656028843256,25.629,1144.87,1144.86,8.264]
["binance-futures","ETHUSDT",1656028843286,32.401,1144.87,1144.86,8.264]
["binance-futures","ETHUSDT",1656028843353,32.224,1144.87,1144.86,8.264]
["binance-futures","ETHUSDT",1656028843393,29.286,1144.87,1144.86,8.264]
["binance-futures","ETHUSDT",1656028843427,20.586,1144.87,1144.86,12.614]
["binance-futures","ETHUSDT",1656028843457,17.224,1144.87,1144.86,19.687]
["binance-futures","ETHUSDT",1656028843493,16.533,1144.87,1144.86,19.687]
["binance-futures","ETHUSDT",1656028843528,19.809,1144.87,1144.86,19.687]
["binance-futures","ETHUSDT",1656028843556,20.236,1144.87,1144.86,19.687]
["binance-futures","ETHUSDT",1656028843589,21.123,1144.87,1144.86,17.962]
["binance-futures","ETHUSDT",1656028843626,21.051,1144.87,1144.86,17.962]
["binance-futures","ETHUSDT",1656028843659,5.699,1144.87,1144.86,19.702]
["binance-futures","ETHUSDT",1656028843693,5.156,1144.87,1144.86,23.458]
["binance-futures","ETHUSDT",1656028843724,5.156,1144.87,1144.86,25.641]
["binance-futures","ETHUSDT",1656028843755,4.718,1144.87,1144.86,32.696]
["binance-futures","ETHUSDT",1656028843792,6.465,1144.87,1144.86,57.107]
["binance-futures","ETHUSDT",1656028843825,1.442,1144.87,1144.86,57.71]
["binance-futures","ETHUSDT",1656028843855,2.6,1144.87,1144.86,56.748]
["binance-futures","ETHUSDT",1656028843924,2.6,1144.87,1144.86,60.133]
["binance-futures","ETHUSDT",1656028843950,2.609,1144.87,1144.86,33.982]
["binance-futures","ETHUSDT",1656028843985,3.036,1144.87,1144.86,28.61]
["binance-futures","ETHUSDT",1656028844083,3.886,1144.87,1144.86,17.831]
["binance-futures","ETHUSDT",1656028844117,12.697,1144.87,1144.86,10.07]
["binance-futures","ETHUSDT",1656028844147,8.757,1144.87,1144.86,10.07]
["binance-futures","ETHUSDT",1656028844181,4.407,1144.87,1144.86,18.77]
["binance-futures","ETHUSDT",1656028844212,3.98,1144.87,1144.86,18.77]
["binance-futures","ETHUSDT",1656028844245,3.98,1144.87,1144.86,20.51]
["binance-futures","ETHUSDT",1656028844282,3.545,1144.87,1144.86,21.58]
["binance-futures","ETHUSDT",1656028844316,2.695,1144.87,1144.86,23.567]
["binance-futures","ETHUSDT",1656028844343,3.332,1144.87,1144.86,25.292]
["binance-futures","ETHUSDT",1656028844377,3.553,1144.87,1144.86,25.292]
["binance-futures","ETHUSDT",1656028844407,3.035,1144.87,1144.86,25.292]
["binance-futures","ETHUSDT",1656028844444,3.773,1144.87,1144.86,23.719]
["binance-futures","ETHUSDT",1656028844508,3.784,1144.87,1144.86,23.719]
["binance-futures","ETHUSDT",1656028844638,3.613,1144.87,1144.86,23.719]
["binance-futures","ETHUSDT",1656028844865,10.708,1144.87,1144.86,23.719]
["binance-futures","ETHUSDT",1656028844900,11.108,1144.87,1144.86,21.732]
["binance-futures","ETHUSDT",1656028844962,11.128,1144.87,1144.86,14.139]
["binance-futures","ETHUSDT",1656028844996,13.782,1144.87,1144.86,15.796]
["binance-futures","ETHUSDT",1656028845029,10.641,1144.87,1144.86,15.796]
["binance-futures","ETHUSDT",1656028845061,11.068,1144.87,1144.86,14.056]
["binance-futures","ETHUSDT",1656028845127,7.66,1144.87,1144.86,14.056]
["binance-futures","ETHUSDT",1656028845162,4.079,1144.87,1144.86,16.043]
["binance-futures","ETHUSDT",1656028845198,4.079,1144.87,1144.86,17.783]
["binance-futures","ETHUSDT",1656028845266,4.257,1144.87,1144.86,18.598]
["binance-futures","ETHUSDT",1656028845299,4.257,1144.87,1144.86,22.452]
["binance-futures","ETHUSDT",1656028845336,0.3,1144.9,1144.89,4.487]
["binance-futures","ETHUSDT",1656028845373,0.534,1144.9,1144.89,50.925]
["binance-futures","ETHUSDT",1656028845403,0.594,1144.9,1144.89,51.35]
["binance-futures","ETHUSDT",1656028845436,0.494,1144.9,1144.89,49.604]
["binance-futures","ETHUSDT",1656028845467,0.538,1144.9,1144.89,50.063]
["binance-futures","ETHUSDT",1656028845502,0.851,1144.9,1144.89,50.063]
["binance-futures","ETHUSDT",1656028845537,0.92,1144.9,1144.89,50.063]
["binance-futures","ETHUSDT",1656028845565,7.835,1144.9,1144.89,50.063]
["binance-futures","ETHUSDT",1656028845601,7.835,1144.9,1144.89,50.053]
["binance-futures","ETHUSDT",1656028845638,7.835,1144.9,1144.89,53.342]
["binance-futures","ETHUSDT",1656028845775,7.847,1144.9,1144.89,53.342]
["binance-futures","ETHUSDT",1656028845807,7.847,1144.9,1144.89,53.353]
["binance-futures","ETHUSDT",1656028845875,8.042,1144.9,1144.89,53.353]
["binance-futures","ETHUSDT",1656028845977,7.955,1144.9,1144.89,53.353]
["binance-futures","ETHUSDT",1656028845994,7.975,1144.9,1144.89,53.353]
["binance-futures","ETHUSDT",1656028846023,4.817,1145.71,1145.2,8.098]
["binance-futures","ETHUSDT",1656028846029,0.015,1145.86,1145.2,8.098]
["binance-futures","ETHUSDT",1656028846035,3.013,1145.89,1145.81,9.163]
["binance-futures","ETHUSDT",1656028846043,0.106,1145.94,1145.88,3.741]
["binance-futures","ETHUSDT",1656028846072,1.968,1145.92,1145.88,22.198]
["binance-futures","ETHUSDT",1656028846099,1.41,1145.92,1145.88,22.198]
["binance-futures","ETHUSDT",1656028846117,40.213,1145.96,1145.88,22.198]
["binance-futures","ETHUSDT",1656028846170,44.639,1145.96,1145.88,22.198]
["binance-futures","ETHUSDT",1656028846228,44.639,1145.96,1145.93,11.5]
["binance-futures","ETHUSDT",1656028846255,40.148,1145.96,1145.93,11.5]
["binance-futures","ETHUSDT",1656028846278,39.834,1145.96,1145.93,11.5]
["binance-futures","ETHUSDT",1656028846291,34.749,1145.96,1145.93,2.337]
["binance-futures","ETHUSDT",1656028846306,34.706,1145.96,1145.93,2.337]
["binance-futures","ETHUSDT",1656028846325,27.212,1145.96,1145.94,8.098]
["binance-futures","ETHUSDT",1656028846348,25.575,1145.96,1145.94,21.905]
["binance-futures","ETHUSDT",1656028846369,22.584,1145.96,1145.94,28.663]
["binance-futures","ETHUSDT",1656028846394,22.375,1145.96,1145.95,17.089]
["binance-futures","ETHUSDT",1656028846416,18.391,1145.96,1145.95,28.776]
["binance-futures","ETHUSDT",1656028846441,0.209,1145.95,1145.94,4.536]
["binance-futures","ETHUSDT",1656028846459,4.771,1145.95,1145.94,12.978]
["binance-futures","ETHUSDT",1656028846480,1.595,1145.95,1145.94,15.904]
["binance-futures","ETHUSDT",1656028846515,2.653,1145.95,1145.94,13.529]
["binance-futures","ETHUSDT",1656028846548,3.091,1146.04,1145.96,8.098]
["binance-futures","ETHUSDT",1656028846582,3.086,1146.04,1145.96,8.093]
["binance-futures","ETHUSDT",1656028846620,3.081,1146.04,1145.97,3.271]
["binance-futures","ETHUSDT",1656028846661,3.076,1146.04,1145.97,3.266]
["binance-futures","ETHUSDT",1656028846699,0.617,1146.04,1145.97,3.261]
["binance-futures","ETHUSDT",1656028846742,27.385,1146.05,1145.95,12.262]
["binance-futures","ETHUSDT",1656028846791,0.421,1145.96,1145.95,19.301]
["binance-futures","ETHUSDT",1656028846815,0.421,1145.96,1145.91,5.355]
["binance-futures","ETHUSDT",1656028846841,4.345,1145.95,1145.91,4.791]
["binance-futures","ETHUSDT",1656028846876,4.945,1145.95,1145.91,4.791]
["binance-futures","ETHUSDT",1656028846927,3.707,1145.95,1145.91,2.615]
["binance-futures","ETHUSDT",1656028846976,3.697,1145.95,1145.91,2.599]
["binance-futures","ETHUSDT",1656028847017,8.742,1145.93,1145.91,2.589]
["binance-futures","ETHUSDT",1656028847054,0.338,1145.93,1145.91,2.525]
["binance-futures","ETHUSDT",1656028847132,8.31,1145.83,1145.76,0.417]
["binance-futures","ETHUSDT",1656028847176,33.565,1145.83,1145.72,1.392]
["binance-futures","ETHUSDT",1656028847219,0.078,1145.72,1145.71,0.015]
["binance-futures","ETHUSDT",1656028847254,0.073,1145.72,1145.71,0.01]
["binance-futures","ETHUSDT",1656028847293,0.068,1145.72,1145.71,0.005]
["binance-futures","ETHUSDT",1656028847337,32.539,1145.72,1145.68,2.611]
["binance-futures","ETHUSDT",1656028847377,35.373,1145.72,1145.68,2.611]
["binance-futures","ETHUSDT",1656028847434,78.338,1145.69,1145.66,3.47]
["binance-futures","ETHUSDT",1656028847498,0.817,1145.67,1145.66,3.359]
["binance-futures","ETHUSDT",1656028847552,65.742,1145.67,1145.66,3.354]
["binance-futures","ETHUSDT",1656028847606,92.178,1145.67,1145.66,2.659]
["binance-futures","ETHUSDT",1656028847657,93.634,1145.67,1145.66,1.313]
["binance-futures","ETHUSDT",1656028847719,94.702,1145.67,1145.66,0.824]
["binance-futures","ETHUSDT",1656028847753,98.017,1145.67,1145.66,0.819]
["binance-futures","ETHUSDT",1656028847789,98.012,1145.67,1145.66,0.814]
["binance-futures","ETHUSDT",1656028847819,74.995,1145.65,1145.62,3.227]
["binance-futures","ETHUSDT",1656028847857,70.316,1145.63,1145.62,3.222]
["binance-futures","ETHUSDT",1656028847893,70.311,1145.63,1145.62,3.217]
["binance-futures","ETHUSDT",1656028847953,70.326,1145.63,1145.62,3.212]
["binance-futures","ETHUSDT",1656028847991,70.296,1145.63,1145.62,3.207]
["binance-futures","ETHUSDT",1656028848025,0.817,1145.6,1145.59,2.961]
["binance-futures","ETHUSDT",1656028848058,24.502,1145.6,1145.59,13.777]
["binance-futures","ETHUSDT",1656028848092,35.527,1145.6,1145.59,22.037]
["binance-futures","ETHUSDT",1656028848160,41.788,1145.6,1145.59,23.016]
["binance-futures","ETHUSDT",1656028848194,41.783,1145.6,1145.59,21.027]
["binance-futures","ETHUSDT",1656028848221,41.778,1145.6,1145.59,21.022]
["binance-futures","ETHUSDT",1656028848250,41.778,1145.6,1145.59,10.546]
["binance-futures","ETHUSDT",1656028848286,41.785,1145.6,1145.59,10.541]
["binance-futures","ETHUSDT",1656028848322,39.545,1145.6,1145.59,10.541]
["binance-futures","ETHUSDT",1656028848353,40.556,1145.6,1145.59,1.836]
["binance-futures","ETHUSDT",1656028848383,41.219,1145.6,1145.59,5.836]
["binance-futures","ETHUSDT",1656028848420,40.641,1145.6,1145.59,6.301]
["binance-futures","ETHUSDT",1656028848454,40.646,1145.6,1145.59,6.301]
["binance-futures","ETHUSDT",1656028848492,45.034,1145.6,1145.59,1.951]
["binance-futures","ETHUSDT",1656028848523,40.684,1145.6,1145.59,12.18]
["binance-futures","ETHUSDT",1656028848558,42.409,1145.6,1145.59,12.18]
["binance-futures","ETHUSDT",1656028848598,51.121,1145.6,1145.59,11.715]
["binance-futures","ETHUSDT",1656028848628,51.121,1145.6,1145.59,11.555]
["binance-futures","ETHUSDT",1656028848692,51.344,1145.6,1145.59,11.555]
["binance-futures","ETHUSDT",1656028848831,51.332,1145.6,1145.59,11.555]
["binance-futures","ETHUSDT",1656028848900,51.351,1145.6,1145.59,11.555]
["binance-futures","ETHUSDT",1656028848966,46.355,1145.6,1145.59,11.555]
["binance-futures","ETHUSDT",1656028849000,49.672,1145.6,1145.59,11.555]
["binance-futures","ETHUSDT",1656028849099,46.355,1145.6,1145.59,11.55]
["binance-futures","ETHUSDT",1656028849134,37.725,1145.6,1145.59,20.25]
["binance-futures","ETHUSDT",1656028849165,22.395,1145.6,1145.59,23.412]
["binance-futures","ETHUSDT",1656028849227,1.636,1145.22,1145.21,9.996]
["binance-futures","ETHUSDT",1656028849262,0.6,1145.38,1145.21,18.531]
["binance-futures","ETHUSDT",1656028849297,0.744,1145.43,1145.36,25.571]
["binance-futures","ETHUSDT",1656028849324,1.212,1145.45,1145.43,0.355]
["binance-futures","ETHUSDT",1656028849344,2.025,1145.79,1145.78,9.0]
["binance-futures","ETHUSDT",1656028849374,19.454,1146.05,1146.03,10.5]
["binance-futures","ETHUSDT",1656028849403,19.439,1146.05,1146.04,14.794]
["binance-futures","ETHUSDT",1656028849436,28.554,1146.05,1145.99,12.948]
["binance-futures","ETHUSDT",1656028849489,87.621,1145.83,1145.7,1.185]
["binance-futures","ETHUSDT",1656028849513,1.967,1145.71,1145.7,0.6]
["binance-futures","ETHUSDT",1656028849551,22.673,1145.61,1145.6,0.39]
["binance-futures","ETHUSDT",1656028849585,27.757,1145.56,1145.55,9.947]
["binance-futures","ETHUSDT",1656028849624,7.339,1145.56,1145.55,16.59]
["binance-futures","ETHUSDT",1656028849655,4.07,1145.56,1145.55,26.218]
["binance-futures","ETHUSDT",1656028849686,5.795,1145.56,1145.55,26.218]
["binance-futures","ETHUSDT",1656028849720,9.48,1145.56,1145.55,26.236]
["binance-futures","ETHUSDT",1656028849750,8.709,1145.56,1145.55,26.236]
["binance-futures","ETHUSDT",1656028849816,8.209,1145.56,1145.55,36.036]
["binance-futures","ETHUSDT",1656028849850,12.909,1145.56,1145.55,36.867]
["binance-futures","ETHUSDT",1656028849875,12.94,1145.56,1145.55,35.883]
["binance-futures","ETHUSDT",1656028849911,12.94,1145.56,1145.55,4.364]
["binance-futures","ETHUSDT",1656028849948,3.46,1145.55,1145.54,0.051]
["binance-futures","ETHUSDT",1656028849971,0.553,1145.53,1145.39,1.5]
["binance-futures","ETHUSDT",1656028850004,25.176,1145.42,1145.41,3.011]
["binance-futures","ETHUSDT",1656028850031,34.334,1145.42,1145.41,0.979]
["binance-futures","ETHUSDT",1656028850068,0.018,1145.49,1145.47,71.546]
["binance-futures","ETHUSDT",1656028850111,0.073,1145.49,1145.48,5.254]
["binance-futures","ETHUSDT",1656028850145,2.545,1145.49,1145.48,13.906]
["binance-futures","ETHUSDT",1656028850179,2.545,1145.49,1145.48,9.129]
["binance-futures","ETHUSDT",1656028850213,0.82,1145.49,1145.48,12.133]
["binance-futures","ETHUSDT",1656028850244,9.513,1145.49,1145.48,11.795]
["binance-futures","ETHUSDT",1656028850272,9.513,1145.49,1145.48,9.316]
["binance-futures","ETHUSDT",1656028850311,6.173,1145.59,1145.58,61.219]
["binance-futures","ETHUSDT",1656028850345,3.054,1145.49,1145.48,9.311]
["binance-futures","ETHUSDT",1656028850381,2.676,1145.59,1145.54,1.99]
["binance-futures","ETHUSDT",1656028850412,0.246,1145.57,1145.56,0.302]
["binance-futures","ETHUSDT",1656028850443,10.185,1145.57,1145.56,4.309]
["binance-futures","ETHUSDT",1656028850484,2.25,1145.66,1145.65,1.975]
["binance-futures","ETHUSDT",1656028850515,0.173,1145.65,1145.61,4.299]
["binance-futures","ETHUSDT",1656028850547,3.269,1145.49,1145.48,6.238]
["binance-futures","ETHUSDT",1656028850577,0.036,1145.5,1145.49,0.018]
["binance-futures","ETHUSDT",1656028850615,0.054,1145.5,1145.49,17.416]
["binance-futures","ETHUSDT",1656028850646,0.059,1145.5,1145.49,17.431]
["binance-futures","ETHUSDT",1656028850711,0.059,1145.5,1145.49,17.436]
["binance-futures","ETHUSDT",1656028850740,0.059,1145.5,1145.49,20.579]
["binance-futures","ETHUSDT",1656028850807,0.2,1145.6,1145.59,44.17]
["binance-futures","ETHUSDT",1656028850844,11.544,1145.6,1145.59,1.007]
["binance-futures","ETHUSDT",1656028850874,12.044,1145.6,1145.59,1.043]
["binance-futures","ETHUSDT",1656028850909,13.769,1145.6,1145.59,0.059]
["binance-futures","ETHUSDT",1656028850945,13.769,1145.6,1145.59,0.077]
["binance-futures","ETHUSDT",1656028850986,13.769,1145.6,1145.59,0.092]
["binance-futures","ETHUSDT",1656028851020,32.769,1145.6,1145.59,0.047]
["binance-futures","ETHUSDT",1656028851048,1.417,1145.5,1145.49,3.808]
["binance-futures","ETHUSDT",1656028851083,0.514,1145.51,1145.5,8.5]
["binance-futures","ETHUSDT",1656028851119,1.117,1145.51,1145.5,12.414]
["binance-futures","ETHUSDT",1656028851185,1.117,1145.51,1145.5,13.681]
["binance-futures","ETHUSDT",1656028851245,0.603,1145.51,1145.5,17.886]
["binance-futures","ETHUSDT",1656028851282,0.637,1145.51,1145.5,19.876]
["binance-futures","ETHUSDT",1656028851315,0.335,1145.51,1145.5,20.86]
["binance-futures","ETHUSDT",1656028851349,0.345,1145.51,1145.5,21.783]
["binance-futures","ETHUSDT",1656028851379,31.443,1145.51,1145.5,3.568]
["binance-futures","ETHUSDT",1656028851412,35.998,1145.51,1145.5,1.068]
["binance-futures","ETHUSDT",1656028851445,37.502,1145.51,1145.5,0.084]
["binance-futures","ETHUSDT",1656028851479,0.572,1145.38,1145.37,0.874]
["binance-futures","ETHUSDT",1656028851508,16.027,1145.34,1145.3,4.35]
["binance-futures","ETHUSDT",1656028851536,0.277,1145.34,1145.33,17.603]
["binance-futures","ETHUSDT",1656028851579,0.177,1145.34,1145.33,24.616]
["binance-futures","ETHUSDT",1656028851640,0.026,1145.38,1145.37,17.494]
["binance-futures","ETHUSDT",1656028851675,8.526,1145.38,1145.37,25.889]
["binance-futures","ETHUSDT",1656028851709,12.414,1145.38,1145.37,24.42]
["binance-futures","ETHUSDT",1656028851738,12.414,1145.38,1145.37,20.07]
["binance-futures","ETHUSDT",1656028851771,17.784,1145.38,1145.37,20.07]
["binance-futures","ETHUSDT",1656028851843,18.411,1145.38,1145.37,20.07]
["binance-futures","ETHUSDT",1656028851880,14.523,1145.38,1145.37,28.065]
["binance-futures","ETHUSDT",1656028851943,14.523,1145.38,1145.37,28.057]
["binance-futures","ETHUSDT",1656028851975,14.528,1145.38,1145.37,28.057]
["binance-futures","ETHUSDT",1656028852015,14.528,1145.38,1145.37,24.163]
["binance-futures","ETHUSDT",1656028852049,14.533,1145.38,1145.37,22.418]
["binance-futures","ETHUSDT",1656028852115,29.094,1145.38,1145.37,3.478]
["binance-futures","ETHUSDT",1656028852148,29.532,1145.38,1145.37,1.844]
["binance-futures","ETHUSDT",1656028852180,1.13,1145.37,1145.36,0.005]
["binance-futures","ETHUSDT",1656028852215,8.592,1145.37,1145.36,10.464]
["binance-futures","ETHUSDT",1656028852244,15.784,1145.37,1145.36,10.465]
["binance-futures","ETHUSDT",1656028852280,16.416,1145.37,1145.36,10.488]
["binance-futures","ETHUSDT",1656028852318,16.416,1145.37,1145.36,10.528]
["binance-futures","ETHUSDT",1656028852351,15.815,1145.37,1145.36,14.878]
["binance-futures","ETHUSDT",1656028852382,8.68,1145.37,1145.36,17.541]
["binance-futures","ETHUSDT",1656028852420,8.68,1145.37,1145.36,18.525]
["binance-futures","ETHUSDT",1656028852449,7.768,1145.38,1145.37,1.8]
["binance-futures","ETHUSDT",1656028852483,0.694,1145.38,1145.37,53.903]
["binance-futures","ETHUSDT",1656028852515,4.335,1145.57,1145.45,2.231]
["binance-futures","ETHUSDT",1656028852551,13.62,1145.56,1145.55,1.99]
["binance-futures","ETHUSDT",1656028852585,13.62,1145.56,1145.55,6.34]
["binance-futures","ETHUSDT",1656028852618,17.909,1145.56,1145.55,6.358]
["binance-futures","ETHUSDT",1656028852650,17.337,1145.56,1145.55,4.368]
["binance-futures","ETHUSDT",1656028852684,14.956,1145.56,1145.55,5.291]
["binance-futures","ETHUSDT",1656028852717,13.231,1145.56,1145.55,9.641]
["binance-futures","ETHUSDT",1656028852751,8.689,1145.56,1145.55,11.386]
["binance-futures","ETHUSDT",1656028852783,8.689,1145.56,1145.55,5.296]
["binance-futures","ETHUSDT",1656028852815,8.689,1145.56,1145.55,9.646]
["binance-futures","ETHUSDT",1656028852850,8.689,1145.56,1145.55,5.296]
["binance-futures","ETHUSDT",1656028852881,13.039,1145.56,1145.55,0.964]
["binance-futures","ETHUSDT",1656028852916,21.034,1145.56,1145.55,0.041]
["binance-futures","ETHUSDT",1656028853046,21.272,1145.56,1145.55,0.041]
["binance-futures","ETHUSDT",1656028853072,96.411,1145.49,1145.45,3.667]
["binance-futures","ETHUSDT",1656028853109,2.366,1145.43,1145.42,8.097]
["binance-futures","ETHUSDT",1656028853140,1.816,1145.43,1145.42,17.124]
["binance-futures","ETHUSDT",1656028853210,1.816,1145.43,1145.42,18.344]
["binance-futures","ETHUSDT",1656028853248,1.816,1145.43,1145.42,18.403]
["binance-futures","ETHUSDT",1656028853276,1.816,1145.43,1145.42,18.2]
["binance-futures","ETHUSDT",1656028853311,1.142,1145.43,1145.42,18.2]
["binance-futures","ETHUSDT",1656028853346,5.344,1145.43,1145.42,18.2]
["binance-futures","ETHUSDT",1656028853381,5.362,1145.43,1145.42,18.205]
["binance-futures","ETHUSDT",1656028853413,5.536,1145.43,1145.42,18.179]
["binance-futures","ETHUSDT",1656028853488,5.541,1145.43,1145.42,18.119]
["binance-futures","ETHUSDT",1656028853516,5.927,1145.43,1145.42,18.119]
["binance-futures","ETHUSDT",1656028853553,6.101,1145.43,1145.42,18.119]
["binance-futures","ETHUSDT",1656028853589,6.265,1145.43,1145.42,18.119]
["binance-futures","ETHUSDT",1656028853624,6.352,1145.43,1145.42,18.119]
["binance-futures","ETHUSDT",1656028853729,11.352,1145.43,1145.42,19.87]
["binance-futures","ETHUSDT",1656028853793,11.352,1145.43,1145.42,22.37]
["binance-futures","ETHUSDT",1656028853823,6.369,1145.43,1145.42,22.37]
["binance-futures","ETHUSDT",1656028853860,8.253,1145.43,1145.42,11.086]
["binance-futures","ETHUSDT",1656028853885,13.253,1145.43,1145.42,15.436]
["binance-futures","ETHUSDT",1656028853924,11.528,1145.43,1145.42,12.07]
["binance-futures","ETHUSDT",1656028853959,11.528,1145.43,1145.42,8.313]
["binance-futures","ETHUSDT",1656028853992,11.528,1145.43,1145.42,8.308]
["binance-futures","ETHUSDT",1656028854021,11.61,1145.43,1145.42,8.308]
["binance-futures","ETHUSDT",1656028854047,11.436,1145.43,1145.42,8.308]
["binance-futures","ETHUSDT",1656028854091,7.522,1145.43,1145.42,8.308]
["binance-futures","ETHUSDT",1656028854127,14.042,1145.43,1145.42,8.365]
["binance-futures","ETHUSDT",1656028854156,14.524,1145.43,1145.42,8.365]
["binance-futures","ETHUSDT",1656028854231,14.757,1145.43,1145.42,8.365]
["binance-futures","ETHUSDT",1656028854305,16.58,1145.43,1145.42,8.377]
["binance-futures","ETHUSDT",1656028854345,16.58,1145.43,1145.42,7.977]
["binance-futures","ETHUSDT",1656028854385,17.264,1145.43,1145.42,7.977]
["binance-futures","ETHUSDT",1656028854423,3.845,1145.43,1145.42,7.977]
["binance-futures","ETHUSDT",1656028854494,3.845,1145.43,1145.42,16.081]
["binance-futures","ETHUSDT",1656028854562,78.498,1145.49,1145.48,20.544]
["binance-futures","ETHUSDT",1656028854597,78.498,1145.49,1145.48,16.194]
["binance-futures","ETHUSDT",1656028854628,78.498,1145.49,1145.48,16.251]
["binance-futures","ETHUSDT",1656028854659,87.198,1145.49,1145.48,7.088]
["binance-futures","ETHUSDT",1656028854689,87.198,1145.49,1145.48,1.165]
["binance-futures","ETHUSDT",1656028854725,90.536,1145.49,1145.48,1.165]
["binance-futures","ETHUSDT",1656028854760,91.184,1145.49,1145.48,1.165]
["binance-futures","ETHUSDT",1656028854857,89.66,1145.49,1145.48,1.09]
["binance-futures","ETHUSDT",1656028854925,89.757,1145.49,1145.48,0.172]
["binance-futures","ETHUSDT",1656028854991,89.757,1145.49,1145.48,0.177]
["binance-futures","ETHUSDT",1656028855055,89.833,1145.49,1145.48,0.177]
["binance-futures","ETHUSDT",1656028855087,90.039,1145.49,1145.48,0.177]
["binance-futures","ETHUSDT",1656028855155,90.039,1145.49,1145.48,0.187]
["binance-futures","ETHUSDT",1656028855196,90.039,1145.49,1145.48,0.198]
["binance-futures","ETHUSDT",1656028855262,91.965,1145.49,1145.48,0.198]
["binance-futures","ETHUSDT",1656028855294,91.979,1145.49,1145.48,0.198]
["binance-futures","ETHUSDT",1656028855331,92.022,1145.49,1145.48,0.198]
["binance-futures","ETHUSDT",1656028855362,87.043,1145.49,1145.48,6.307]
["binance-futures","ETHUSDT",1656028855391,78.246,1145.49,1145.48,14.42]
["binance-futures","ETHUSDT",1656028855428,77.839,1145.49,1145.48,22.235]
["binance-futures","ETHUSDT",1656028855458,77.839,1145.49,1145.48,17.941]
["binance-futures","ETHUSDT",1656028855493,77.839,1145.49,1145.48,22.775]
["binance-futures","ETHUSDT",1656028855519,77.839,1145.49,1145.48,16.666]
["binance-futures","ETHUSDT",1656028855559,77.839,1145.49,1145.48,17.269]
["binance-futures","ETHUSDT",1656028855623,77.667,1145.49,1145.48,17.269]
["binance-futures","ETHUSDT",1656028855651,77.667,1145.49,1145.48,11.179]
["binance-futures","ETHUSDT",1656028855763,77.341,1145.49,1145.48,16.179]
["binance-futures","ETHUSDT",1656028855836,74.751,1145.49,1145.48,15.953]
["binance-futures","ETHUSDT",1656028855866,74.683,1145.49,1145.48,17.693]
["binance-futures","ETHUSDT",1656028855902,74.837,1145.49,1145.48,17.693]
["binance-futures","ETHUSDT",1656028855935,74.416,1145.49,1145.48,17.693]
["binance-futures","ETHUSDT",1656028855966,74.416,1145.49,1145.48,17.616]
["binance-futures","ETHUSDT",1656028856041,74.416,1145.49,1145.48,9.822]
["binance-futures","ETHUSDT",1656028856074,74.824,1145.49,1145.48,10.02]
["binance-futures","ETHUSDT",1656028856104,74.742,1145.49,1145.48,10.155]
["binance-futures","ETHUSDT",1656028856146,75.413,1145.49,1145.48,10.165]
["binance-futures","ETHUSDT",1656028856180,75.453,1145.49,1145.48,8.425]
["binance-futures","ETHUSDT",1656028856209,72.835,1145.49,1145.48,8.425]
["binance-futures","ETHUSDT",1656028856241,72.835,1145.49,1145.48,17.092]
["binance-futures","ETHUSDT",1656028856280,73.488,1145.49,1145.48,12.092]
["binance-futures","ETHUSDT",1656028856314,73.488,1145.49,1145.48,11.56]
["binance-futures","ETHUSDT",1656028856350,73.488,1145.49,1145.48,11.574]
["binance-futures","ETHUSDT",1656028856415,74.635,1145.49,1145.48,7.907]
["binance-futures","ETHUSDT",1656028856451,74.746,1145.49,1145.48,3.557]
["binance-futures","ETHUSDT",1656028856483,74.746,1145.49,1145.48,7.907]
["binance-futures","ETHUSDT",1656028856546,74.746,1145.49,1145.48,7.912]
["binance-futures","ETHUSDT",1656028856581,74.355,1145.49,1145.48,7.886]
["binance-futures","ETHUSDT",1656028856652,74.376,1145.49,1145.48,7.886]
["binance-futures","ETHUSDT",1656028856691,74.376,1145.49,1145.48,11.531]
["binance-futures","ETHUSDT",1656028856725,69.376,1145.49,1145.48,20.828]
["binance-futures","ETHUSDT",1656028856782,69.376,1145.49,1145.48,22.568]
["binance-futures","ETHUSDT",1656028856814,69.347,1145.49,1145.48,17.568]
["binance-futures","ETHUSDT",1656028856894,73.672,1145.49,1145.48,14.513]
["binance-futures","ETHUSDT",1656028857000,73.672,1145.49,1145.48,17.013]
["binance-futures","ETHUSDT",1656028857029,73.672,1145.49,1145.48,21.203]
["binance-futures","ETHUSDT",1656028857099,71.054,1145.49,1145.48,21.068]
["binance-futures","ETHUSDT",1656028857125,71.054,1145.49,1145.48,21.21]
["binance-futures","ETHUSDT",1656028857193,72.545,1145.49,1145.48,19.236]
["binance-futures","ETHUSDT",1656028857226,72.971,1145.49,1145.48,5.529]
["binance-futures","ETHUSDT",1656028857265,81.707,1145.49,1145.48,5.529]
["binance-futures","ETHUSDT",1656028857297,81.707,1145.49,1145.48,6.512]
["binance-futures","ETHUSDT",1656028857327,81.295,1145.49,1145.48,6.512]
["binance-futures","ETHUSDT",1656028857394,76.945,1145.49,1145.48,6.512]
["binance-futures","ETHUSDT",1656028857430,72.168,1145.49,1145.48,18.052]
["binance-futures","ETHUSDT",1656028857459,72.168,1145.49,1145.48,22.402]
["binance-futures","ETHUSDT",1656028857526,72.176,1145.49,1145.48,22.402]
["binance-futures","ETHUSDT",1656028857559,72.188,1145.49,1145.48,22.402]
["binance-futures","ETHUSDT",1656028857657,72.329,1145.49,1145.48,22.402]
["binance-futures","ETHUSDT",1656028857763,72.329,1145.49,1145.48,22.313]
["binance-futures","ETHUSDT",1656028857835,72.499,1145.49,1145.48,22.313]
["binance-futures","ETHUSDT",1656028857894,72.508,1145.49,1145.48,23.479]
["binance-futures","ETHUSDT",1656028857932,73.287,1145.49,1145.48,20.014]
["binance-futures","ETHUSDT",1656028857957,73.287,1145.49,1145.48,20.774]
["binance-futures","ETHUSDT",1656028858033,72.508,1145.49,1145.48,24.239]
["binance-futures","ETHUSDT",1656028858098,72.947,1145.49,1145.48,24.239]
["binance-futures","ETHUSDT",1656028858134,70.836,1145.49,1145.48,24.183]
["binance-futures","ETHUSDT",1656028858166,70.678,1145.49,1145.48,24.183]
["binance-futures","ETHUSDT",1656028858203,70.913,1145.49,1145.48,24.183]
["binance-futures","ETHUSDT",1656028858228,70.933,1145.49,1145.48,24.183]
["binance-futures","ETHUSDT",1656028858342,74.138,1145.49,1145.48,24.183]
["binance-futures","ETHUSDT",1656028858373,74.149,1145.49,1145.48,20.516]
["binance-futures","ETHUSDT",1656028858409,74.149,1145.49,1145.48,18.83]
["binance-futures","ETHUSDT",1656028858482,74.149,1145.49,1145.48,20.128]
["binance-futures","ETHUSDT",1656028858620,74.838,1145.49,1145.48,18.303]
["binance-futures","ETHUSDT",1656028858656,75.251,1145.49,1145.48,17.38]
["binance-futures","ETHUSDT",1656028858686,74.828,1145.49,1145.48,22.924]
["binance-futures","ETHUSDT",1656028858719,74.049,1145.49,1145.48,24.649]
["binance-futures","ETHUSDT",1656028858752,73.92,1145.49,1145.48,24.649]
["binance-futures","ETHUSDT",1656028858814,73.914,1145.49,1145.48,24.649]
["binance-futures","ETHUSDT",1656028858848,0.766,1145.55,1145.54,62.502]
["binance-futures","ETHUSDT",1656028858880,0.684,1145.6,1145.56,91.515]
["binance-futures","ETHUSDT",1656028858911,4.48,1145.71,1145.65,59.946]
["binance-futures","ETHUSDT",1656028858948,3.48,1145.71,1145.7,55.269]
["binance-futures","ETHUSDT",1656028858982,3.518,1145.85,1145.84,9.558]
["binance-futures","ETHUSDT",1656028859013,15.345,1145.85,1145.84,12.471]
["binance-futures","ETHUSDT",1656028859045,30.615,1145.85,1145.84,6.399]
["binance-futures","ETHUSDT",1656028859107,30.615,1145.85,1145.84,7.774]
["binance-futures","ETHUSDT",1656028859143,32.712,1145.85,1145.84,0.01]
["binance-futures","ETHUSDT",1656028859174,9.036,1145.79,1145.78,0.013]
["binance-futures","ETHUSDT",1656028859205,9.213,1145.79,1145.78,14.146]
["binance-futures","ETHUSDT",1656028859240,9.53,1145.79,1145.78,4.35]
["binance-futures","ETHUSDT",1656028859277,0.6,1145.73,1145.72,0.005]
["binance-futures","ETHUSDT",1656028859299,3.88,1145.71,1145.7,10.3]
["binance-futures","ETHUSDT",1656028859341,3.875,1145.71,1145.7,22.073]
["binance-futures","ETHUSDT",1656028859379,3.914,1145.71,1145.7,22.681]
["binance-futures","ETHUSDT",1656028859443,3.884,1145.71,1145.7,18.331]
["binance-futures","ETHUSDT",1656028859480,4.481,1145.71,1145.7,14.981]
["binance-futures","ETHUSDT",1656028859513,5.224,1145.71,1145.7,8.108]
["binance-futures","ETHUSDT",1656028859543,16.028,1145.71,1145.7,8.108]
["binance-futures","ETHUSDT",1656028859575,6.111,1145.71,1145.7,16.021]
["binance-futures","ETHUSDT",1656028859611,5.631,1145.71,1145.7,28.681]
["binance-futures","ETHUSDT",1656028859642,5.631,1145.71,1145.7,34.133]
["binance-futures","ETHUSDT",1656028859674,5.963,1145.71,1145.7,35.604]
["binance-futures","ETHUSDT",1656028859705,3.348,1145.71,1145.7,36.967]
["binance-futures","ETHUSDT",1656028859744,3.381,1145.71,1145.7,37.217]
["binance-futures","ETHUSDT",1656028859776,4.386,1145.85,1145.84,2.4]
["binance-futures","ETHUSDT",1656028859809,0.031,1145.85,1145.84,29.447]
["binance-futures","ETHUSDT",1656028859874,6.14,1145.85,1145.84,29.384]
["binance-futures","ETHUSDT",1656028859943,6.14,1145.85,1145.84,27.936]
["binance-futures","ETHUSDT",1656028860010,6.14,1145.85,1145.84,24.916]
["binance-futures","ETHUSDT",1656028860042,6.241,1145.85,1145.84,20.566]
["binance-futures","ETHUSDT",1656028860076,10.732,1145.85,1145.84,16.216]
["binance-futures","ETHUSDT",1656028860112,19.475,1145.85,1145.84,16.216]
["binance-futures","ETHUSDT",1656028860143,15.13,1145.85,1145.84,16.221]
["binance-futures","ETHUSDT",1656028860166,11.605,1145.85,1145.84,22.736]
["binance-futures","ETHUSDT",1656028860204,8.114,1145.85,1145.84,22.736]
["binance-futures","ETHUSDT",1656028860237,9.138,1145.85,1145.84,26.813]
["binance-futures","ETHUSDT",1656028860274,4.668,1145.85,1145.84,26.828]
["binance-futures","ETHUSDT",1656028860307,5.995,1145.85,1145.84,26.828]
["binance-futures","ETHUSDT",1656028860342,5.995,1145.85,1145.84,15.661]
["binance-futures","ETHUSDT",1656028860376,14.695,1145.85,1145.84,15.661]
["binance-futures","ETHUSDT",1656028860409,19.367,1145.85,1145.84,20.607]
["binance-futures","ETHUSDT",1656028860471,19.562,1145.85,1145.84,20.607]
["binance-futures","ETHUSDT",1656028860543,15.212,1145.85,1145.84,18.917]
["binance-futures","ETHUSDT",1656028860574,10.862,1145.85,1145.84,18.917]
["binance-futures","ETHUSDT",1656028860610,10.882,1145.85,1145.84,18.917]
["binance-futures","ETHUSDT",1656028860679,10.773,1145.85,1145.84,18.917]
["binance-futures","ETHUSDT",1656028860742,10.793,1145.85,1145.84,18.917]
["binance-futures","ETHUSDT",1656028860810,10.793,1145.85,1145.84,12.423]
["binance-futures","ETHUSDT",1656028860989,4.271,1145.85,1145.84,16.773]
["binance-futures","ETHUSDT",1656028861018,4.271,1145.85,1145.84,16.762]
["binance-futures","ETHUSDT",1656028861053,4.771,1145.85,1145.84,16.762]
["binance-futures","ETHUSDT",1656028861085,5.923,1145.85,1145.84,16.762]
["binance-futures","ETHUSDT",1656028861112,6.025,1145.85,1145.84,16.762]
["binance-futures","ETHUSDT",1656028861152,6.025,1145.85,1145.84,16.768]
["binance-futures","ETHUSDT",1656028861192,5.781,1145.85,1145.84,22.018]
["binance-futures","ETHUSDT",1656028861225,5.888,1145.85,1145.84,26.368]
["binance-futures","ETHUSDT",1656028861262,5.014,1145.85,1145.84,22.858]
["binance-futures","ETHUSDT",1656028861299,5.322,1145.85,1145.84,22.858]
["binance-futures","ETHUSDT",1656028861330,5.355,1145.85,1145.84,21.158]
["binance-futures","ETHUSDT",1656028861429,5.355,1145.85,1145.84,16.808]
["binance-futures","ETHUSDT",1656028861469,2.876,1145.85,1145.84,16.808]
["binance-futures","ETHUSDT",1656028861499,10.129,1145.85,1145.84,16.808]
["binance-futures","ETHUSDT",1656028861535,10.056,1145.85,1145.84,16.808]
["binance-futures","ETHUSDT",1656028861575,10.534,1145.85,1145.84,15.896]
["binance-futures","ETHUSDT",1656028861607,9.875,1145.85,1145.84,15.896]
["binance-futures","ETHUSDT",1656028861675,5.852,1145.85,1145.84,16.819]
["binance-futures","ETHUSDT",1656028861710,32.525,1145.85,1145.84,16.819]
["binance-futures","ETHUSDT",1656028861742,32.525,1145.85,1145.84,12.469]
["binance-futures","ETHUSDT",1656028861776,41.237,1145.85,1145.84,11.045]
["binance-futures","ETHUSDT",1656028861912,44.099,1145.85,1145.84,11.045]
["binance-futures","ETHUSDT",1656028861940,44.099,1145.85,1145.84,11.648]
["binance-futures","ETHUSDT",1656028861978,37.044,1145.85,1145.84,13.398]
["binance-futures","ETHUSDT",1656028862009,33.834,1145.85,1145.84,13.554]
["binance-futures","ETHUSDT",1656028862040,33.829,1145.85,1145.84,14.477]
["binance-futures","ETHUSDT",1656028862073,29.479,1145.85,1145.84,14.477]
["binance-futures","ETHUSDT",1656028862106,29.861,1145.85,1145.84,22.929]
["binance-futures","ETHUSDT",1656028862143,3.286,1145.85,1145.84,18.579]
["binance-futures","ETHUSDT",1656028862179,3.286,1145.85,1145.84,21.355]
["binance-futures","ETHUSDT",1656028862205,3.707,1145.85,1145.84,21.355]
["binance-futures","ETHUSDT",1656028862241,2.053,1145.85,1145.84,21.409]
["binance-futures","ETHUSDT",1656028862274,4.713,1145.85,1145.84,21.409]
["binance-futures","ETHUSDT",1656028862306,5.393,1145.85,1145.84,21.409]
["binance-futures","ETHUSDT",1656028862340,5.411,1145.85,1145.84,21.409]
["binance-futures","ETHUSDT",1656028862376,8.834,1145.85,1145.84,16.384]
["binance-futures","ETHUSDT",1656028862410,27.514,1145.85,1145.84,11.465]
["binance-futures","ETHUSDT",1656028862448,11.095,1145.85,1145.84,16.465]
["binance-futures","ETHUSDT",1656028862477,8.0,1145.6,1145.59,4.806]
["binance-futures","ETHUSDT",1656028862499,15.0,1145.55,1145.54,1.612]
["binance-futures","ETHUSDT",1656028862520,15.0,1145.55,1145.54,2.617]
["binance-futures","ETHUSDT",1656028862546,8.419,1145.31,1145.29,2.141]
["binance-futures","ETHUSDT",1656028862577,2.971,1145.53,1145.43,0.144]
["binance-futures","ETHUSDT",1656028862602,42.221,1145.44,1145.43,0.139]
["binance-futures","ETHUSDT",1656028862631,10.81,1145.44,1145.43,0.134]
["binance-futures","ETHUSDT",1656028862682,1.74,1145.4,1145.34,4.35]
["binance-futures","ETHUSDT",1656028862746,0.5,1145.38,1145.35,0.612]
["binance-futures","ETHUSDT",1656028862798,0.006,1145.43,1145.42,5.687]
["binance-futures","ETHUSDT",1656028862844,0.008,1145.46,1145.45,26.115]
["binance-futures","ETHUSDT",1656028862876,0.013,1145.56,1145.51,17.877]
["binance-futures","ETHUSDT",1656028862911,0.003,1145.56,1145.55,13.153]
["binance-futures","ETHUSDT",1656028862949,0.269,1145.57,1145.56,23.201]
["binance-futures","ETHUSDT",1656028862981,10.708,1145.57,1145.56,26.6]
["binance-futures","ETHUSDT",1656028863010,12.706,1145.57,1145.56,21.435]
["binance-futures","ETHUSDT",1656028863045,15.703,1145.57,1145.56,18.522]
["binance-futures","ETHUSDT",1656028863074,24.403,1145.57,1145.56,13.572]
["binance-futures","ETHUSDT",1656028863114,13.095,1145.57,1145.56,13.572]
["binance-futures","ETHUSDT",1656028863149,13.105,1145.57,1145.56,17.917]
["binance-futures","ETHUSDT",1656028863179,13.178,1145.57,1145.56,18.835]
["binance-futures","ETHUSDT",1656028863214,13.244,1145.57,1145.56,18.835]
["binance-futures","ETHUSDT",1656028863250,13.419,1145.57,1145.56,18.83]
["binance-futures","ETHUSDT",1656028863284,13.745,1145.57,1145.56,18.835]
["binance-futures","ETHUSDT",1656028863316,13.75,1145.57,1145.56,18.835]
["binance-futures","ETHUSDT",1656028863349,13.759,1145.57,1145.56,18.83]
["binance-futures","ETHUSDT",1656028863380,13.754,1145.57,1145.56,18.825]
["binance-futures","ETHUSDT",1656028863418,14.319,1145.57,1145.56,18.825]
["binance-futures","ETHUSDT",1656028863456,14.314,1145.57,1145.56,18.82]
["binance-futures","ETHUSDT",1656028863488,14.314,1145.57,1145.56,18.398]
["binance-futures","ETHUSDT",1656028863522,15.886,1145.57,1145.56,14.261]
["binance-futures","ETHUSDT",1656028863556,15.891,1145.57,1145.56,14.261]
["binance-futures","ETHUSDT",1656028863623,27.106,1145.57,1145.56,14.261]
["binance-futures","ETHUSDT",1656028863659,27.106,1145.57,1145.56,13.338]
["binance-futures","ETHUSDT",1656028863695,32.034,1145.57,1145.56,5.154]
["binance-futures","ETHUSDT",1656028863758,33.243,1145.57,1145.56,5.154]
["binance-futures","ETHUSDT",1656028863894,21.633,1145.57,1145.56,12.996]
["binance-futures","ETHUSDT",1656028863929,21.633,1145.57,1145.56,17.096]
["binance-futures","ETHUSDT",1656028863967,19.633,1145.57,1145.56,17.096]
["binance-futures","ETHUSDT",1656028863996,19.633,1145.57,1145.56,15.371]
["binance-futures","ETHUSDT",1656028864038,19.633,1145.57,1145.56,11.848]
["binance-futures","ETHUSDT",1656028864073,19.633,1145.57,1145.56,12.033]
["binance-futures","ETHUSDT",1656028864108,21.149,1145.57,1145.56,12.033]
["binance-futures","ETHUSDT",1656028864140,21.638,1145.57,1145.56,12.033]
["binance-futures","ETHUSDT",1656028864174,20.993,1145.57,1145.56,10.863]
["binance-futures","ETHUSDT",1656028864206,25.585,1145.57,1145.56,10.863]
["binance-futures","ETHUSDT",1656028864243,25.551,1145.57,1145.56,6.074]
["binance-futures","ETHUSDT",1656028864275,34.655,1145.57,1145.56,6.056]
["binance-futures","ETHUSDT",1656028864316,35.303,1145.57,1145.56,6.056]
["binance-futures","ETHUSDT",1656028864345,35.715,1145.57,1145.56,6.074]
["binance-futures","ETHUSDT",1656028864382,36.037,1145.57,1145.56,6.074]
["binance-futures","ETHUSDT",1656028864444,35.625,1145.57,1145.56,6.074]
["binance-futures","ETHUSDT",1656028864515,35.535,1145.57,1145.56,6.064]
["binance-futures","ETHUSDT",1656028864546,35.582,1145.57,1145.56,5.851]
["binance-futures","ETHUSDT",1656028864684,58.675,1145.57,1145.56,5.851]
["binance-futures","ETHUSDT",1656028864715,58.675,1145.57,1145.52,0.013]
["binance-futures","ETHUSDT",1656028864746,13.332,1145.52,1145.35,0.129]
["binance-futures","ETHUSDT",1656028864775,5.0,1145.43,1145.35,0.129]
["binance-futures","ETHUSDT",1656028864811,99.631,1145.43,1145.42,6.354]
["binance-futures","ETHUSDT",1656028864844,97.481,1145.43,1145.42,6.354]
["binance-futures","ETHUSDT",1656028864875,101.845,1145.43,1145.42,6.109]
["binance-futures","ETHUSDT",1656028864904,106.705,1145.43,1145.42,6.109]
["binance-futures","ETHUSDT",1656028864946,102.602,1145.43,1145.42,6.109]
["binance-futures","ETHUSDT",1656028864977,103.041,1145.43,1145.42,6.109]
["binance-futures","ETHUSDT",1656028865008,116.615,1145.43,1145.42,8.659]
["binance-futures","ETHUSDT",1656028865038,30.736,1145.3,1145.29,3.68]
["binance-futures","ETHUSDT",1656028865063,88.535,1145.24,1145.23,0.745]
["binance-futures","ETHUSDT",1656028865107,105.572,1145.24,1145.23,6.854]
["binance-futures","ETHUSDT",1656028865138,111.482,1145.24,1145.23,3.954]
["binance-futures","ETHUSDT",1656028865174,105.234,1145.24,1145.23,3.954]
["binance-futures","ETHUSDT",1656028865201,84.541,1145.24,1145.23,2.424]
["binance-futures","ETHUSDT",1656028865271,90.902,1145.24,1145.18,0.013]
["binance-futures","ETHUSDT",1656028865296,96.005,1145.19,1145.18,6.122]
["binance-futures","ETHUSDT",1656028865325,107.732,1145.19,1145.13,0.013]
["binance-futures","ETHUSDT",1656028865352,75.848,1145.14,1145.13,0.003]
["binance-futures","ETHUSDT",1656028865394,65.827,1145.06,1145.03,3.231]
["binance-futures","ETHUSDT",1656028865436,101.607,1145.06,1145.05,10.018]
["binance-futures","ETHUSDT",1656028865469,69.444,1145.06,1145.05,15.483]
["binance-futures","ETHUSDT",1656028865500,49.16,1145.06,1145.05,21.258]
["binance-futures","ETHUSDT",1656028865533,0.04,1145.16,1145.14,0.6]
["binance-futures","ETHUSDT",1656028865565,0.003,1145.21,1145.2,17.261]
["binance-futures","ETHUSDT",1656028865597,0.042,1145.21,1145.2,35.253]
["binance-futures","ETHUSDT",1656028865632,0.029,1145.21,1145.2,35.253]
["binance-futures","ETHUSDT",1656028865662,0.252,1145.21,1145.2,24.459]
["binance-futures","ETHUSDT",1656028865698,3.236,1145.21,1145.2,17.065]
["binance-futures","ETHUSDT",1656028865733,1.701,1145.21,1145.2,16.415]
["binance-futures","ETHUSDT",1656028865761,1.701,1145.21,1145.2,12.065]
["binance-futures","ETHUSDT",1656028865797,1.733,1145.21,1145.2,12.065]
["binance-futures","ETHUSDT",1656028865829,1.733,1145.21,1145.2,8.684]
["binance-futures","ETHUSDT",1656028865858,2.995,1145.21,1145.2,0.942]
["binance-futures","ETHUSDT",1656028865892,13.695,1145.21,1145.2,0.024]
["binance-futures","ETHUSDT",1656028865925,17.445,1145.21,1145.2,0.024]
["binance-futures","ETHUSDT",1656028865959,20.346,1145.21,1145.2,0.024]
["binance-futures","ETHUSDT",1656028865992,16.616,1145.21,1145.2,0.024]
["binance-futures","ETHUSDT",1656028866022,20.296,1145.21,1145.2,0.024]
["binance-futures","ETHUSDT",1656028866058,17.134,1145.21,1145.2,7.056]
["binance-futures","ETHUSDT",1656028866089,7.172,1145.21,1145.2,0.947]
["binance-futures","ETHUSDT",1656028866124,17.638,1145.21,1145.2,0.024]
["binance-futures","ETHUSDT",1656028866152,21.522,1145.21,1145.2,0.024]
["binance-futures","ETHUSDT",1656028866188,25.419,1145.21,1145.2,0.031]
["binance-futures","ETHUSDT",1656028866223,25.259,1145.21,1145.2,0.031]
["binance-futures","ETHUSDT",1656028866253,25.772,1145.21,1145.2,0.031]
["binance-futures","ETHUSDT",1656028866286,25.929,1145.21,1145.2,0.031]
["binance-futures","ETHUSDT",1656028866358,14.355,1145.21,1145.2,7.35]
["binance-futures","ETHUSDT",1656028866429,5.038,1145.09,1145.08,3.381]
["binance-futures","ETHUSDT",1656028866459,5.038,1145.09,1144.96,0.013]
["binance-futures","ETHUSDT",1656028866491,0.201,1145.02,1145.01,4.345]
["binance-futures","ETHUSDT",1656028866526,25.652,1145.02,1145.0,6.842]
["binance-futures","ETHUSDT",1656028866559,9.784,1145.01,1145.0,9.202]
["binance-futures","ETHUSDT",1656028866592,8.82,1145.01,1145.0,10.885]
["binance-futures","ETHUSDT",1656028866623,10.82,1145.01,1145.0,10.885]
["binance-futures","ETHUSDT",1656028866659,2.023,1145.01,1145.0,15.125]
["binance-futures","ETHUSDT",1656028866693,2.112,1145.01,1145.0,17.11]
["binance-futures","ETHUSDT",1656028866726,2.099,1145.01,1145.0,17.11]
["binance-futures","ETHUSDT",1656028866756,2.612,1145.01,1145.0,16.397]
["binance-futures","ETHUSDT",1656028866792,3.005,1145.01,1145.0,18.218]
["binance-futures","ETHUSDT",1656028866818,8.005,1145.01,1145.0,15.31]
["binance-futures","ETHUSDT",1656028866921,10.99,1145.01,1145.0,15.122]
["binance-futures","ETHUSDT",1656028867020,10.99,1145.01,1145.0,15.096]
["binance-futures","ETHUSDT",1656028867088,11.112,1145.01,1145.0,18.025]
["binance-futures","ETHUSDT",1656028867121,11.112,1145.01,1145.0,16.285]
["binance-futures","ETHUSDT",1656028867154,11.112,1145.01,1145.0,7.707]
["binance-futures","ETHUSDT",1656028867188,19.723,1145.01,1145.0,1.877]
["binance-futures","ETHUSDT",1656028867221,25.967,1145.01,1145.0,1.919]
["binance-futures","ETHUSDT",1656028867254,26.064,1145.01,1145.0,1.919]
["binance-futures","ETHUSDT",1656028867289,26.568,1145.01,1145.0,1.919]
["binance-futures","ETHUSDT",1656028867316,73.318,1144.97,1144.96,0.024]
["binance-futures","ETHUSDT",1656028867353,112.038,1144.97,1144.96,0.011]
["binance-futures","ETHUSDT",1656028867384,48.996,1144.89,1144.88,1.506]
["binance-futures","ETHUSDT",1656028867417,66.242,1144.87,1144.86,0.093]
["binance-futures","ETHUSDT",1656028867452,59.766,1144.77,1144.76,0.49]
["binance-futures","ETHUSDT",1656028867483,62.266,1144.77,1144.76,9.389]
["binance-futures","ETHUSDT",1656028867519,62.266,1144.77,1144.76,11.389]
["binance-futures","ETHUSDT",1656028867552,62.266,1144.77,1144.76,12.39]
["binance-futures","ETHUSDT",1656028867619,71.088,1144.77,1144.76,8.04]
["binance-futures","ETHUSDT",1656028867652,67.286,1144.77,1144.76,8.04]
["binance-futures","ETHUSDT",1656028867686,62.936,1144.77,1144.76,8.04]
["binance-futures","ETHUSDT",1656028867721,66.508,1144.77,1144.76,8.04]
["binance-futures","ETHUSDT",1656028867779,66.848,1144.77,1144.76,7.117]
["binance-futures","ETHUSDT",1656028867804,9.96,1144.75,1144.74,0.063]
["binance-futures","ETHUSDT",1656028867825,124.584,1144.75,1144.74,0.058]
["binance-futures","ETHUSDT",1656028867850,2.4,1144.72,1144.69,0.011]
["binance-futures","ETHUSDT",1656028867869,69.998,1144.72,1144.69,0.011]
["binance-futures","ETHUSDT",1656028867893,2.4,1144.67,1144.58,6.793]
["binance-futures","ETHUSDT",1656028867919,11.78,1144.6,1144.58,6.788]
["binance-futures","ETHUSDT",1656028867944,69.371,1144.59,1144.58,6.783]
["binance-futures","ETHUSDT",1656028867978,21.945,1144.59,1144.58,9.813]
["binance-futures","ETHUSDT",1656028868010,18.997,1144.58,1144.52,15.096]
["binance-futures","ETHUSDT",1656028868048,0.6,1144.54,1144.52,15.096]
["binance-futures","ETHUSDT",1656028868097,0.6,1144.53,1144.52,15.083]
["binance-futures","ETHUSDT",1656028868149,2.6,1144.53,1144.52,16.823]
["binance-futures","ETHUSDT",1656028868196,5.572,1144.53,1144.52,23.159]
["binance-futures","ETHUSDT",1656028868234,5.572,1144.53,1144.52,24.082]
["binance-futures","ETHUSDT",1656028868267,5.572,1144.53,1144.52,7.259]
["binance-futures","ETHUSDT",1656028868305,6.313,1144.53,1144.52,8.836]
["binance-futures","ETHUSDT",1656028868334,6.816,1144.53,1144.52,8.836]
["binance-futures","ETHUSDT",1656028868404,6.721,1144.53,1144.52,11.632]
["binance-futures","ETHUSDT",1656028868470,6.736,1144.53,1144.52,11.639]
["binance-futures","ETHUSDT",1656028868499,7.595,1144.53,1144.52,9.899]
["binance-futures","ETHUSDT",1656028868536,7.595,1144.53,1144.52,10.107]
["binance-futures","ETHUSDT",1656028868569,7.619,1144.53,1144.52,11.847]
["binance-futures","ETHUSDT",1656028868604,3.341,1144.53,1144.52,11.847]
["binance-futures","ETHUSDT",1656028868637,7.289,1144.53,1144.52,11.852]
["binance-futures","ETHUSDT",1656028868669,9.289,1144.53,1144.52,11.852]
["binance-futures","ETHUSDT",1656028868705,8.28,1144.53,1144.52,11.857]
["binance-futures","ETHUSDT",1656028868775,10.612,1144.7,1144.64,0.6]
["binance-futures","ETHUSDT",1656028868805,7.82,1144.67,1144.66,7.259]
["binance-futures","ETHUSDT",1656028868836,7.82,1144.67,1144.66,2.306]
["binance-futures","ETHUSDT",1656028868868,11.825,1144.67,1144.66,6.661]
["binance-futures","ETHUSDT",1656028868904,10.085,1144.67,1144.66,6.661]
["binance-futures","ETHUSDT",1656028868939,11.825,1144.67,1144.66,6.661]
["binance-futures","ETHUSDT",1656028868973,0.6,1144.62,1144.61,0.011]
["binance-futures","ETHUSDT",1656028869000,75.405,1144.6,1144.52,1.916]
["binance-futures","ETHUSDT",1656028869031,88.597,1144.53,1144.52,1.916]
["binance-futures","ETHUSDT",1656028869066,97.045,1144.53,1144.52,1.916]
["binance-futures","ETHUSDT",1656028869101,97.045,1144.53,1144.52,1.923]
["binance-futures","ETHUSDT",1656028869202,115.388,1144.53,1144.52,1.952]
["binance-futures","ETHUSDT",1656028869265,115.421,1144.53,1144.52,1.952]
["binance-futures","ETHUSDT",1656028869295,115.321,1144.53,1144.52,1.922]
["binance-futures","ETHUSDT",1656028869328,115.444,1144.53,1144.52,0.801]
["binance-futures","ETHUSDT",1656028869361,115.935,1144.53,1144.52,0.801]
["binance-futures","ETHUSDT",1656028869395,115.935,1144.53,1144.52,0.806]
["binance-futures","ETHUSDT",1656028869427,120.273,1144.53,1144.52,0.806]
["binance-futures","ETHUSDT",1656028869459,117.215,1144.53,1144.52,0.806]
["binance-futures","ETHUSDT",1656028869520,117.026,1144.53,1144.5,0.011]
["binance-futures","ETHUSDT",1656028869558,90.427,1144.45,1144.32,1.74]
["binance-futures","ETHUSDT",1656028869591,92.549,1144.45,1144.32,2.245]
["binance-futures","ETHUSDT",1656028869628,83.849,1144.45,1144.32,1.74]
["binance-futures","ETHUSDT",1656028869685,83.865,1144.45,1144.44,6.769]
["binance-futures","ETHUSDT",1656028869724,86.982,1144.45,1144.44,4.68]
["binance-futures","ETHUSDT",1656028869753,95.682,1144.45,1144.44,4.68]
["binance-futures","ETHUSDT",1656028869782,90.6,1144.45,1144.44,4.68]
["binance-futures","ETHUSDT",1656028869817,83.283,1144.45,1144.44,6.42]
["binance-futures","ETHUSDT",1656028869849,70.65,1144.45,1144.44,4.652]
["binance-futures","ETHUSDT",1656028869878,70.742,1144.45,1144.44,4.652]
["binance-futures","ETHUSDT",1656028869913,70.742,1144.45,1144.44,4.527]
["binance-futures","ETHUSDT",1656028869949,44.767,1144.45,1144.44,9.527]
["binance-futures","ETHUSDT",1656028870010,6.795,1144.27,1144.26,15.47]
["binance-futures","ETHUSDT",1656028870046,4.995,1144.27,1144.26,26.312]
["binance-futures","ETHUSDT",1656028870078,4.995,1144.27,1144.26,30.185]
["binance-futures","ETHUSDT",1656028870113,4.995,1144.27,1144.26,36.005]
["binance-futures","ETHUSDT",1656028870145,5.019,1144.27,1144.26,36.005]
["binance-futures","ETHUSDT",1656028870175,0.809,1144.26,1144.2,4.775]
["binance-futures","ETHUSDT",1656028870210,1.2,1144.21,1144.2,4.76]
["binance-futures","ETHUSDT",1656028870242,1.619,1144.21,1144.2,11.183]
["binance-futures","ETHUSDT",1656028870272,1.619,1144.21,1144.2,3.075]
["binance-futures","ETHUSDT",1656028870303,11.199,1144.21,1144.2,7.06]
["binance-futures","ETHUSDT",1656028870338,11.782,1144.21,1144.2,3.451]
["binance-futures","ETHUSDT",1656028870368,10.398,1144.21,1144.2,3.736]
["binance-futures","ETHUSDT",1656028870439,27.14,1143.95,1143.94,29.25]
["binance-futures","ETHUSDT",1656028870463,26.497,1143.95,1143.94,2.834]
["binance-futures","ETHUSDT",1656028870493,5.0,1143.99,1143.94,0.5]
["binance-futures","ETHUSDT",1656028870522,14.34,1143.99,1143.98,0.923]
["binance-futures","ETHUSDT",1656028870555,16.84,1143.99,1143.98,12.032]
["binance-futures","ETHUSDT",1656028870592,7.535,1143.99,1143.98,13.772]
["binance-futures","ETHUSDT",1656028870624,9.664,1143.99,1143.98,13.772]
["binance-futures","ETHUSDT",1656028870656,11.688,1143.99,1143.98,13.772]
["binance-futures","ETHUSDT",1656028870693,11.688,1143.99,1143.98,15.508]
["binance-futures","ETHUSDT",1656028870724,11.693,1143.99,1143.98,15.508]
["binance-futures","ETHUSDT",1656028870791,12.918,1143.99,1143.98,15.508]
["binance-futures","ETHUSDT",1656028870821,12.875,1143.99,1143.98,15.483]
["binance-futures","ETHUSDT",1656028870855,13.106,1143.99,1143.98,15.483]
["binance-futures","ETHUSDT",1656028870890,13.182,1143.99,1143.98,15.483]
["binance-futures","ETHUSDT",1656028870925,13.182,1143.99,1143.98,10.532]
["binance-futures","ETHUSDT",1656028870959,13.202,1143.99,1143.98,10.532]
["binance-futures","ETHUSDT",1656028871020,13.223,1143.99,1143.98,10.532]
["binance-futures","ETHUSDT",1656028871052,12.866,1143.99,1143.98,10.532]
["binance-futures","ETHUSDT",1656028871119,11.141,1143.99,1143.98,11.943]
["binance-futures","ETHUSDT",1656028871152,11.141,1143.99,1143.98,15.44]
["binance-futures","ETHUSDT",1656028871187,11.142,1143.99,1143.98,15.44]
["binance-futures","ETHUSDT",1656028871222,0.985,1144.09,1144.08,1.898]
["binance-futures","ETHUSDT",1656028871252,2.902,1144.09,1144.08,6.719]
["binance-futures","ETHUSDT",1656028871282,2.925,1144.09,1144.08,6.719]
["binance-futures","ETHUSDT",1656028871317,7.93,1144.12,1144.11,0.698]
["binance-futures","ETHUSDT",1656028871350,8.039,1144.12,1144.11,17.427]
["binance-futures","ETHUSDT",1656028871386,8.212,1144.12,1144.11,13.184]
["binance-futures","ETHUSDT",1656028871419,13.482,1144.12,1144.11,0.049]
["binance-futures","ETHUSDT",1656028871450,15.888,1144.12,1144.11,0.049]
["binance-futures","ETHUSDT",1656028871516,0.381,1144.05,1144.04,1.07]
["binance-futures","ETHUSDT",1656028871550,5.0,1144.06,1144.05,0.698]
["binance-futures","ETHUSDT",1656028871587,4.965,1144.06,1144.05,0.923]
["binance-futures","ETHUSDT",1656028871620,4.994,1144.06,1144.05,2.923]
["binance-futures","ETHUSDT",1656028871653,6.994,1144.06,1144.05,2.923]
["binance-futures","ETHUSDT",1656028871783,7.192,1144.06,1144.05,2.928]
["binance-futures","ETHUSDT",1656028871815,0.031,1144.09,1144.07,1.08]
["binance-futures","ETHUSDT",1656028871841,0.075,1144.09,1144.08,2.382]
["binance-futures","ETHUSDT",1656028871877,0.359,1144.09,1144.08,4.382]
["binance-futures","ETHUSDT",1656028871912,3.84,1144.09,1144.08,4.382]
["binance-futures","ETHUSDT",1656028871978,3.86,1144.09,1144.08,4.382]
["binance-futures","ETHUSDT",1656028872043,3.86,1144.09,1144.08,4.387]
["binance-futures","ETHUSDT",1656028872082,12.56,1144.09,1144.08,3.464]
["binance-futures","ETHUSDT",1656028872114,14.992,1144.09,1144.08,3.464]
["binance-futures","ETHUSDT",1656028872146,10.519,1144.09,1144.08,2.005]
["binance-futures","ETHUSDT",1656028872180,6.8,1144.09,1144.08,3.021]
["binance-futures","ETHUSDT",1656028872209,6.973,1144.09,1144.08,3.021]
["binance-futures","ETHUSDT",1656028872240,6.976,1144.09,1144.08,4.746]
["binance-futures","ETHUSDT",1656028872277,7.259,1144.09,1144.08,4.256]
["binance-futures","ETHUSDT",1656028872310,7.259,1144.09,1144.08,4.296]
["binance-futures","ETHUSDT",1656028872341,6.675,1144.09,1144.08,4.296]
["binance-futures","ETHUSDT",1656028872376,0.009,1144.16,1144.15,5.435]
["binance-futures","ETHUSDT",1656028872408,18.25,1144.21,1144.2,6.013]
["binance-futures","ETHUSDT",1656028872444,22.147,1144.21,1144.17,0.011]
["binance-futures","ETHUSDT",1656028872479,7.415,1144.18,1144.17,0.016]
["binance-futures","ETHUSDT",1656028872510,9.412,1144.18,1144.17,0.016]
["binance-futures","ETHUSDT",1656028872578,3.461,1144.18,1144.17,1.019]
["binance-futures","ETHUSDT",1656028872611,4.741,1144.18,1144.17,1.019]
["binance-futures","ETHUSDT",1656028872645,2.774,1144.18,1144.17,0.596]
["binance-futures","ETHUSDT",1656028872679,0.021,1144.18,1144.17,10.321]
["binance-futures","ETHUSDT",1656028872708,0.016,1144.18,1144.17,23.395]
["binance-futures","ETHUSDT",1656028872772,1.863,1144.19,1144.18,0.698]
["binance-futures","ETHUSDT",1656028872802,0.222,1144.21,1144.2,2.4]
["binance-futures","ETHUSDT",1656028872839,0.011,1144.27,1144.2,75.708]
["binance-futures","ETHUSDT",1656028872875,0.001,1144.27,1144.26,35.784]
["binance-futures","ETHUSDT",1656028872904,0.005,1144.4,1144.39,1.397]
["binance-futures","ETHUSDT",1656028872937,0.408,1144.45,1144.44,12.413]
["binance-futures","ETHUSDT",1656028872967,7.475,1144.45,1144.44,14.153]
["binance-futures","ETHUSDT",1656028873001,0.815,1144.45,1144.44,9.153]
["binance-futures","ETHUSDT",1656028873037,17.565,1144.45,1144.44,6.813]
["binance-futures","ETHUSDT",1656028873102,17.565,1144.45,1144.44,1.83]
["binance-futures","ETHUSDT",1656028873138,35.533,1144.45,1144.44,1.83]
["binance-futures","ETHUSDT",1656028873205,41.704,1144.45,1144.44,1.87]
["binance-futures","ETHUSDT",1656028873238,41.828,1144.45,1144.44,0.045]
["binance-futures","ETHUSDT",1656028873264,1.298,1144.43,1144.41,0.011]
["binance-futures","ETHUSDT",1656028873303,18.145,1144.33,1144.32,7.587]
["binance-futures","ETHUSDT",1656028873338,13.168,1144.33,1144.32,8.747]
["binance-futures","ETHUSDT",1656028873369,14.647,1144.33,1144.32,3.109]
["binance-futures","ETHUSDT",1656028873400,38.165,1144.33,1144.32,2.214]
["binance-futures","ETHUSDT",1656028873435,7.907,1144.49,1144.32,4.214]
["binance-futures","ETHUSDT",1656028873467,0.006,1144.4,1144.39,14.588]
["binance-futures","ETHUSDT",1656028873502,0.398,1144.4,1144.39,20.909]
["binance-futures","ETHUSDT",1656028873535,0.398,1144.4,1144.39,24.135]
["binance-futures","ETHUSDT",1656028873600,0.398,1144.4,1144.39,24.021]
["binance-futures","ETHUSDT",1656028873663,2.398,1144.4,1144.39,24.021]
["binance-futures","ETHUSDT",1656028873697,2.398,1144.4,1144.39,19.671]
["binance-futures","ETHUSDT",1656028873732,2.398,1144.4,1144.39,19.653]
["binance-futures","ETHUSDT",1656028873836,2.564,1144.4,1144.39,21.378]
["binance-futures","ETHUSDT",1656028873867,2.564,1144.4,1144.39,20.8]
["binance-futures","ETHUSDT",1656028873904,2.564,1144.4,1144.39,18.059]
["binance-futures","ETHUSDT",1656028873940,20.934,1144.4,1144.39,13.567]
["binance-futures","ETHUSDT",1656028873969,24.059,1144.63,1144.39,4.711]
["binance-futures","ETHUSDT",1656028874005,0.013,1144.48,1144.46,0.6]
["binance-futures","ETHUSDT",1656028874039,0.235,1144.52,1144.51,13.859]
["binance-futures","ETHUSDT",1656028874071,11.207,1144.52,1144.51,6.435]
["binance-futures","ETHUSDT",1656028874105,14.895,1144.52,1144.51,1.296]
["binance-futures","ETHUSDT",1656028874135,10.47,1144.52,1144.51,1.985]
["binance-futures","ETHUSDT",1656028874172,10.571,1144.52,1144.51,1.985]
["binance-futures","ETHUSDT",1656028874203,9.322,1144.52,1144.51,1.985]
["binance-futures","ETHUSDT",1656028874239,13.672,1144.52,1144.51,1.985]
["binance-futures","ETHUSDT",1656028874308,17.108,1144.52,1144.51,1.985]
["binance-futures","ETHUSDT",1656028874401,17.118,1144.52,1144.51,1.985]
["binance-futures","ETHUSDT",1656028874442,17.21,1144.52,1144.51,1.985]
["binance-futures","ETHUSDT",1656028874478,17.622,1144.52,1144.51,1.985]
["binance-futures","ETHUSDT",1656028874509,2.175,1144.66,1144.65,1.396]
["binance-futures","ETHUSDT",1656028874535,38.834,1144.62,1144.61,5.0]
["binance-futures","ETHUSDT",1656028874570,58.294,1144.62,1144.61,5.0]
["binance-futures","ETHUSDT",1656028874634,10.11,1144.41,1144.4,1.442]
["binance-futures","ETHUSDT",1656028874670,13.386,1144.41,1144.4,11.158]
["binance-futures","ETHUSDT",1656028874741,13.391,1144.41,1144.4,11.163]
["binance-futures","ETHUSDT",1656028874776,13.411,1144.41,1144.4,6.813]
["binance-futures","ETHUSDT",1656028874847,15.411,1144.41,1144.4,6.795]
["binance-futures","ETHUSDT",1656028874875,18.644,1144.41,1144.4,5.371]
["binance-futures","ETHUSDT",1656028874913,27.244,1144.41,1144.4,1.021]
["binance-futures","ETHUSDT",1656028874948,27.262,1144.41,1144.4,1.021]
["binance-futures","ETHUSDT",1656028874979,27.307,1144.41,1144.4,0.005]
["binance-futures","ETHUSDT",1656028875014,29.305,1144.41,1144.4,0.005]
["binance-futures","ETHUSDT",1656028875046,29.34,1144.41,1144.4,0.005]
["binance-futures","ETHUSDT",1656028875083,4.399,1144.61,1144.4,0.005]
["binance-futures","ETHUSDT",1656028875114,63.211,1144.41,1144.36,0.024]
["binance-futures","ETHUSDT",1656028875147,60.671,1144.37,1144.36,8.7]
["binance-futures","ETHUSDT",1656028875177,66.513,1144.37,1144.36,11.043]
["binance-futures","ETHUSDT",1656028875210,66.764,1144.37,1144.36,11.466]
["binance-futures","ETHUSDT",1656028875245,60.893,1144.37,1144.36,10.83]
["binance-futures","ETHUSDT",1656028875278,60.893,1144.37,1144.36,10.599]
["binance-futures","ETHUSDT",1656028875350,67.913,1144.37,1144.36,10.599]
["binance-futures","ETHUSDT",1656028875382,67.913,1144.37,1144.36,8.256]
["binance-futures","ETHUSDT",1656028875452,68.151,1144.37,1144.36,7.184]
["binance-futures","ETHUSDT",1656028875487,73.996,1144.35,1144.34,0.603]
["binance-futures","ETHUSDT",1656028875515,74.032,1144.35,1144.34,9.281]
["binance-futures","ETHUSDT",1656028875587,78.319,1144.35,1144.34,4.931]
["binance-futures","ETHUSDT",1656028875616,82.669,1144.35,1144.34,0.581]
["binance-futures","ETHUSDT",1656028875654,9.3,1144.34,1144.33,0.011]
["binance-futures","ETHUSDT",1656028875687,56.833,1144.34,1144.33,16.931]
["binance-futures","ETHUSDT",1656028875715,56.894,1144.34,1144.33,18.671]
["binance-futures","ETHUSDT",1656028875749,56.332,1144.34,1144.33,18.671]
["binance-futures","ETHUSDT",1656028875777,48.589,1144.34,1144.33,18.671]
["binance-futures","ETHUSDT",1656028875813,48.609,1144.34,1144.33,18.671]
["binance-futures","ETHUSDT",1656028875842,27.677,1144.49,1144.34,32.492]
["binance-futures","ETHUSDT",1656028875871,2.919,1144.52,1144.51,9.163]
["binance-futures","ETHUSDT",1656028875900,1.045,1144.59,1144.52,3.643]
["binance-futures","ETHUSDT",1656028875938,0.401,1144.63,1144.58,2.772]
["binance-futures","ETHUSDT",1656028875974,0.25,1144.65,1144.64,23.466]
["binance-futures","ETHUSDT",1656028876007,15.119,1144.65,1144.64,32.893]
["binance-futures","ETHUSDT",1656028876039,19.525,1144.65,1144.64,31.146]
["binance-futures","ETHUSDT",1656028876070,11.418,1144.65,1144.64,31.146]
["binance-futures","ETHUSDT",1656028876105,11.418,1144.65,1144.64,30.605]
["binance-futures","ETHUSDT",1656028876140,11.418,1144.65,1144.64,21.905]
["binance-futures","ETHUSDT",1656028876171,20.118,1144.65,1144.64,21.905]
["binance-futures","ETHUSDT",1656028876233,2.813,1144.47,1144.46,0.008]
["binance-futures","ETHUSDT",1656028876269,0.724,1144.35,1144.33,0.011]
["binance-futures","ETHUSDT",1656028876302,57.329,1144.33,1144.32,4.791]
["binance-futures","ETHUSDT",1656028876338,46.853,1144.32,1144.31,9.711]
["binance-futures","ETHUSDT",1656028876368,0.009,1144.48,1144.47,5.578]
["binance-futures","ETHUSDT",1656028876397,49.353,1144.48,1144.46,1.425]
["binance-futures","ETHUSDT",1656028876426,1.324,1144.33,1144.29,0.003]
["binance-futures","ETHUSDT",1656028876464,0.6,1144.28,1144.2,2.138]
["binance-futures","ETHUSDT",1656028876499,10.117,1144.22,1144.21,4.35]
["binance-futures","ETHUSDT",1656028876532,1.589,1144.22,1144.21,9.716]
["binance-futures","ETHUSDT",1656028876567,0.011,1144.25,1144.24,16.19]
["binance-futures","ETHUSDT",1656028876599,0.011,1144.25,1144.24,20.54]
["binance-futures","ETHUSDT",1656028876632,0.395,1144.25,1144.24,21.727]
["binance-futures","ETHUSDT",1656028876667,2.395,1144.25,1144.24,17.377]
["binance-futures","ETHUSDT",1656028876699,2.395,1144.25,1144.24,9.669]
["binance-futures","ETHUSDT",1656028876730,11.115,1144.25,1144.24,3.315]
["binance-futures","ETHUSDT",1656028876763,6.046,1144.25,1144.24,5.04]
["binance-futures","ETHUSDT",1656028876799,10.396,1144.25,1144.24,5.04]
["binance-futures","ETHUSDT",1656028876831,10.396,1144.25,1144.24,6.056]
["binance-futures","ETHUSDT",1656028876861,2.081,1144.25,1144.24,12.398]
["binance-futures","ETHUSDT",1656028876894,2.081,1144.25,1144.24,17.981]
["binance-futures","ETHUSDT",1656028876928,2.35,1144.25,1144.24,24.071]
["binance-futures","ETHUSDT",1656028876958,2.418,1144.25,1144.24,24.071]
["binance-futures","ETHUSDT",1656028877024,2.539,1144.25,1144.24,17.27]
["binance-futures","ETHUSDT",1656028877058,12.264,1144.25,1144.24,12.471]
["binance-futures","ETHUSDT",1656028877090,10.539,1144.25,1144.24,14.211]
["binance-futures","ETHUSDT",1656028877126,10.539,1144.25,1144.24,14.694]
["binance-futures","ETHUSDT",1656028877159,14.037,1144.25,1144.24,4.23]
["binance-futures","ETHUSDT",1656028877193,21.621,1144.25,1144.24,1.381]
["binance-futures","ETHUSDT",1656028877221,21.578,1144.25,1144.24,1.214]
["binance-futures","ETHUSDT",1656028877256,29.49,1144.18,1144.17,5.105]
["binance-futures","ETHUSDT",1656028877292,33.84,1144.18,1144.17,2.166]
["binance-futures","ETHUSDT",1656028877324,11.708,1144.1,1144.09,4.154]
["binance-futures","ETHUSDT",1656028877354,9.96,1144.1,1144.09,11.064]
["binance-futures","ETHUSDT",1656028877394,8.512,1144.1,1144.09,14.174]
["binance-futures","ETHUSDT",1656028877425,8.523,1144.1,1144.09,5.639]
["binance-futures","ETHUSDT",1656028877455,8.786,1144.1,1144.09,4.989]
["binance-futures","ETHUSDT",1656028877488,10.895,1144.1,1144.09,7.573]
["binance-futures","ETHUSDT",1656028877528,12.62,1144.1,1144.09,7.552]
["binance-futures","ETHUSDT",1656028877559,2.369,1144.1,1144.09,6.708]
["binance-futures","ETHUSDT",1656028877590,32.078,1144.35,1144.34,0.6]
["binance-futures","ETHUSDT",1656028877627,17.91,1144.35,1144.34,0.966]
["binance-futures","ETHUSDT",1656028877657,31.516,1144.35,1144.34,0.122]
["binance-futures","ETHUSDT",1656028877721,32.664,1144.35,1144.34,0.122]
["binance-futures","ETHUSDT",1656028877756,55.313,1144.35,1144.34,0.122]
["binance-futures","ETHUSDT",1656028877792,24.066,1144.21,1144.2,0.293]
["binance-futures","ETHUSDT",1656028877822,10.172,1144.1,1144.09,1.652]
["binance-futures","ETHUSDT",1656028877857,11.017,1144.1,1144.09,9.008]
["binance-futures","ETHUSDT",1656028877889,11.174,1144.1,1144.09,8.164]
["binance-futures","ETHUSDT",1656028877923,10.388,1144.1,1144.09,12.524]
["binance-futures","ETHUSDT",1656028877952,8.157,1144.1,1144.09,12.524]
["binance-futures","ETHUSDT",1656028877985,0.657,1144.1,1144.09,21.37]
["binance-futures","ETHUSDT",1656028878018,2.657,1144.1,1144.09,25.72]
["binance-futures","ETHUSDT",1656028878051,2.677,1144.1,1144.09,25.705]
["binance-futures","ETHUSDT",1656028878125,2.677,1144.1,1144.09,25.668]
["binance-futures","ETHUSDT",1656028878159,2.677,1144.1,1144.09,21.318]
["binance-futures","ETHUSDT",1656028878191,3.068,1144.1,1144.09,21.318]
["binance-futures","ETHUSDT",1656028878222,3.068,1144.1,1144.09,25.679]
["binance-futures","ETHUSDT",1656028878290,6.296,1144.1,1144.09,25.679]
["binance-futures","ETHUSDT",1656028878324,6.296,1144.1,1144.09,17.483]
["binance-futures","ETHUSDT",1656028878360,6.811,1144.1,1144.09,17.483]
["binance-futures","ETHUSDT",1656028878392,7.146,1144.1,1144.09,17.967]
["binance-futures","ETHUSDT",1656028878421,7.151,1144.1,1144.09,17.967]
["binance-futures","ETHUSDT",1656028878459,7.163,1144.1,1144.09,17.967]
["binance-futures","ETHUSDT",1656028878494,7.216,1144.1,1144.09,17.967]
["binance-futures","ETHUSDT",1656028878533,6.716,1144.1,1144.09,17.968]
["binance-futures","ETHUSDT",1656028878560,6.603,1144.1,1144.09,22.318]
["binance-futures","ETHUSDT",1656028878592,6.614,1144.1,1144.09,22.318]
["binance-futures","ETHUSDT",1656028878631,6.614,1144.1,1144.09,17.159]
["binance-futures","ETHUSDT",1656028878664,6.614,1144.1,1144.09,18.032]
["binance-futures","ETHUSDT",1656028878702,7.259,1144.1,1144.09,18.032]
["binance-futures","ETHUSDT",1656028878739,4.905,1144.1,1144.09,23.032]
["binance-futures","ETHUSDT",1656028878771,2.118,1144.1,1144.09,22.299]
["binance-futures","ETHUSDT",1656028878800,6.202,1144.1,1144.09,18.783]
["binance-futures","ETHUSDT",1656028878833,24.534,1144.1,1144.09,1.369]
["binance-futures","ETHUSDT",1656028878862,28.188,1144.1,1144.09,1.374]
["binance-futures","ETHUSDT",1656028878896,0.338,1144.08,1144.04,0.013]
["binance-futures","ETHUSDT",1656028878932,55.376,1144.03,1144.02,1.939]
["binance-futures","ETHUSDT",1656028879183,22.137,1144.01,1144.0,2.005]
["binance-futures","ETHUSDT",1656028879215,65.958,1144.01,1144.0,2.01]
["binance-futures","ETHUSDT",1656028879243,67.569,1144.01,1144.0,4.505]
["binance-futures","ETHUSDT",1656028879276,67.569,1144.01,1144.0,4.627]
["binance-futures","ETHUSDT",1656028879313,67.545,1144.01,1144.0,4.622]
["binance-futures","ETHUSDT",1656028879346,67.553,1144.01,1144.0,4.617]
["binance-futures","ETHUSDT",1656028879378,1.521,1144.0,1143.98,0.006]
["binance-futures","ETHUSDT",1656028879413,45.554,1143.99,1143.98,0.005]
["binance-futures","ETHUSDT",1656028879445,8.403,1143.91,1143.9,4.019]
["binance-futures","ETHUSDT",1656028879476,9.661,1143.91,1143.9,4.019]
["binance-futures","ETHUSDT",1656028879509,9.646,1143.91,1143.9,4.014]
["binance-futures","ETHUSDT",1656028879544,9.641,1143.91,1143.9,4.509]
["binance-futures","ETHUSDT",1656028879574,0.941,1143.91,1143.9,10.853]
["binance-futures","ETHUSDT",1656028879605,8.022,1143.91,1143.9,10.848]
["binance-futures","ETHUSDT",1656028879640,27.485,1143.91,1143.9,4.499]
["binance-futures","ETHUSDT",1656028879672,27.485,1143.91,1143.88,4.019]
["binance-futures","ETHUSDT",1656028879707,28.884,1143.83,1143.82,4.114]
["binance-futures","ETHUSDT",1656028879738,28.832,1143.79,1143.78,0.18]
["binance-futures","ETHUSDT",1656028879772,36.135,1143.79,1143.78,0.165]
["binance-futures","ETHUSDT",1656028879803,36.13,1143.79,1143.66,1.74]
["binance-futures","ETHUSDT",1656028879833,6.051,1143.67,1143.66,12.429]
["binance-futures","ETHUSDT",1656028879868,0.006,1143.7,1143.67,2.868]
["binance-futures","ETHUSDT",1656028879903,0.528,1143.68,1143.67,12.954]
["binance-futures","ETHUSDT",1656028879936,0.533,1143.68,1143.67,23.35]
["binance-futures","ETHUSDT",1656028879971,25.839,1143.68,1143.67,24.574]
["binance-futures","ETHUSDT",1656028880003,36.931,1143.68,1143.67,12.221]
["binance-futures","ETHUSDT",1656028880037,11.82,1143.66,1143.65,0.766]
["binance-futures","ETHUSDT",1656028880069,47.3,1143.63,1143.62,3.815]
["binance-futures","ETHUSDT",1656028880103,27.733,1143.61,1143.6,7.699]
["binance-futures","ETHUSDT",1656028880136,29.691,1143.61,1143.6,7.699]
["binance-futures","ETHUSDT",1656028880167,41.85,1143.61,1143.6,5.704]
["binance-futures","ETHUSDT",1656028880199,34.901,1143.6,1143.59,0.295]
["binance-futures","ETHUSDT",1656028880230,58.991,1143.6,1143.59,0.295]
["binance-futures","ETHUSDT",1656028880261,62.522,1143.6,1143.57,0.592]
["binance-futures","ETHUSDT",1656028880295,37.614,1143.59,1143.58,1.998]
["binance-futures","ETHUSDT",1656028880362,0.623,1143.5,1143.49,7.763]
["binance-futures","ETHUSDT",1656028880393,1.153,1143.5,1143.49,16.333]
["binance-futures","ETHUSDT",1656028880428,1.168,1143.5,1143.49,16.333]
["binance-futures","ETHUSDT",1656028880459,5.752,1143.5,1143.49,18.919]
["binance-futures","ETHUSDT",1656028880491,5.817,1143.5,1143.49,18.919]
["binance-futures","ETHUSDT",1656028880524,7.817,1143.5,1143.49,18.418]
["binance-futures","ETHUSDT",1656028880560,7.817,1143.5,1143.49,14.068]
["binance-futures","ETHUSDT",1656028880592,7.817,1143.5,1143.49,11.327]
["binance-futures","ETHUSDT",1656028880624,7.96,1143.5,1143.49,11.327]
["binance-futures","ETHUSDT",1656028880658,11.808,1143.5,1143.49,11.327]
["binance-futures","ETHUSDT",1656028880691,11.841,1143.5,1143.49,12.2]
["binance-futures","ETHUSDT",1656028880758,7.993,1143.5,1143.49,17.432]
["binance-futures","ETHUSDT",1656028880784,7.993,1143.5,1143.49,12.2]
["binance-futures","ETHUSDT",1656028880821,7.993,1143.5,1143.49,13.925]
["binance-futures","ETHUSDT",1656028880921,14.893,1143.5,1143.49,11.609]
["binance-futures","ETHUSDT",1656028880953,27.833,1143.5,1143.49,5.265]
["binance-futures","ETHUSDT",1656028880983,1.2,1143.47,1143.46,3.084]
["binance-futures","ETHUSDT",1656028881015,27.022,1143.42,1143.41,2.612]
["binance-futures","ETHUSDT",1656028881043,63.473,1143.42,1143.41,2.612]
["binance-futures","ETHUSDT",1656028881081,3.876,1143.41,1143.38,2.148]
["binance-futures","ETHUSDT",1656028881116,37.726,1143.39,1143.38,1.127]
["binance-futures","ETHUSDT",1656028881147,40.892,1143.38,1143.37,2.098]
["binance-futures","ETHUSDT",1656028881182,52.25,1143.38,1143.37,2.098]
["binance-futures","ETHUSDT",1656028881215,55.46,1143.38,1143.37,2.103]
["binance-futures","ETHUSDT",1656028881244,59.483,1143.38,1143.37,2.135]
["binance-futures","ETHUSDT",1656028881278,1.2,1143.37,1143.28,2.127]
["binance-futures","ETHUSDT",1656028881311,42.045,1143.37,1143.36,2.241]
["binance-futures","ETHUSDT",1656028881345,34.754,1143.37,1143.36,2.241]
["binance-futures","ETHUSDT",1656028881375,36.754,1143.37,1143.36,2.241]
["binance-futures","ETHUSDT",1656028881436,5.0,1143.23,1143.0,18.373]
["binance-futures","ETHUSDT",1656028881471,2.5,1143.18,1143.12,4.35]
["binance-futures","ETHUSDT",1656028881504,5.0,1143.13,1143.12,10.44]
["binance-futures","ETHUSDT",1656028881535,5.759,1143.13,1143.12,18.45]
["binance-futures","ETHUSDT",1656028881603,5.779,1143.13,1143.12,18.45]
["binance-futures","ETHUSDT",1656028881635,6.311,1143.13,1143.12,18.45]
["binance-futures","ETHUSDT",1656028881667,2.916,1143.12,1143.08,4.35]
["binance-futures","ETHUSDT",1656028881704,5.0,1143.11,1143.09,5.746]
["binance-futures","ETHUSDT",1656028881735,9.675,1143.1,1143.09,5.746]
["binance-futures","ETHUSDT",1656028881770,0.076,1143.1,1143.09,5.746]
["binance-futures","ETHUSDT",1656028881803,2.076,1143.1,1143.09,7.631]
["binance-futures","ETHUSDT",1656028881839,3.092,1143.1,1143.09,7.476]
["binance-futures","ETHUSDT",1656028881871,3.092,1143.1,1143.09,5.751]
["binance-futures","ETHUSDT",1656028881939,3.622,1143.1,1143.09,5.751]
["binance-futures","ETHUSDT",1656028881970,3.627,1143.1,1143.09,30.39]
["binance-futures","ETHUSDT",1656028882033,3.697,1143.1,1143.09,30.39]
["binance-futures","ETHUSDT",1656028882065,6.11,1143.1,1143.09,29.835]
["binance-futures","ETHUSDT",1656028882102,7.85,1143.1,1143.09,25.058]
["binance-futures","ETHUSDT",1656028882129,8.26,1143.1,1143.09,25.058]
["binance-futures","ETHUSDT",1656028882171,7.203,1143.1,1143.09,25.058]
["binance-futures","ETHUSDT",1656028882232,7.661,1143.1,1143.09,25.058]
["binance-futures","ETHUSDT",1656028882272,7.666,1143.1,1143.09,29.544]
["binance-futures","ETHUSDT",1656028882300,7.666,1143.1,1143.09,31.269]
["binance-futures","ETHUSDT",1656028901199,32.403,1142.8,1142.79,9.261]
["binance-futures","ETHUSDT",1656028928325,4.322,1142.55,1142.54,15.234]
["binance-futures","ETHUSDT",1656028972178,6.074,1145.48,1145.47,24.628]
["binance-futures","ETHUSDT",1656029026193,95.379,1144.09,1144.08,0.826]
["binance-futures","ETHUSDT",1656029093084,2.668,1143.03,1143.02,13.594]
["binance-futures","ETHUSDT",1656029124444,144.451,1145.19,1145.18,0.662]
["binance-futures","ETHUSDT",1656029151737,4.51,1146.7,1146.69,22.73]
["binance-futures","ETHUSDT",1656029230981,1.89,1147.52,1147.51,62.318]
["binance-futures","ETHUSDT",1656029249540,0.936,1148.1,1148.09,15.081]
["binance-futures","ETHUSDT",1656029303450,72.602,1147.39,1147.38,1.654]
["binance-futures","ETHUSDT",1656029343879,18.172,1148.99,1148.98,2.534]
["binance-futures","ETHUSDT",1656029372440,2.321,1149.68,1149.67,10.341]
["binance-futures","ETHUSDT",1656029438723,18.232,1149.7,1149.69,0.051]
["binance-futures","ETHUSDT",1656029465489,4.857,1149.68,1149.67,17.72]
["binance-futures","ETHUSDT",1656029510279,10.667,1149.38,1149.37,0.005]
["binance-futures","ETHUSDT",1656029562507,37.425,1150.55,1150.54,1.787]
["binance-futures","ETHUSDT",1656029582910,44.613,1150.48,1150.47,1.379]
["binance-futures","ETHUSDT",1656029659306,13.703,1149.14,1149.13,7.685]
["binance-futures","ETHUSDT",1656029686262,1.778,1148.15,1148.14,9.333]
["binance-futures","ETHUSDT",1656029718568,38.281,1147.43,1147.42,11.204]
["binance-futures","ETHUSDT",1656029785357,13.246,1142.97,1142.96,0.615]
["binance-futures","ETHUSDT",1656029833420,22.365,1143.41,1143.4,17.495]
["binance-futures","ETHUSDT",1656029877299,5.751,1147.79,1147.78,27.798]
["binance-futures","ETHUSDT",1656029904111,13.741,1149.46,1149.45,7.615]
["binance-futures","ETHUSDT",1656029924224,3.849,1150.66,1150.65,5.607]
["binance-futures","ETHUSDT",1656029998663,32.275,1153.89,1153.81,0.217]
["binance-futures","ETHUSDT",1656030043540,59.658,1150.02,1150.01,24.788]
["binance-futures","ETHUSDT",1656030046185,59.152,1149.21,1149.2,5.628]
["binance-futures","ETHUSDT",1656030111649,6.433,1150.91,1150.9,3.276]
["binance-futures","ETHUSDT",1656030137572,24.82,1149.82,1149.7,1.918]
["binance-futures","ETHUSDT",1656030203811,0.69,1148.95,1148.94,31.802]
["binance-futures","ETHUSDT",1656030241732,0.119,1150.98,1150.8,44.31]
["binance-futures","ETHUSDT",1656030257615,2.157,1150.58,1150.57,0.985]
["binance-futures","ETHUSDT",1656030316296,13.541,1148.84,1148.83,4.174]
["binance-futures","ETHUSDT",1656030349768,18.101,1147.39,1147.38,0.5]
["binance-futures","ETHUSDT",1656030420455,17.029,1146.48,1146.47,11.885]
["binance-futures","ETHUSDT",1656030448217,2.366,1146.77,1146.76,10.107]
["binance-futures","ETHUSDT",1656030476998,6.273,1147.13,1147.12,8.266]
["binance-futures","ETHUSDT",1656030528205,0.328,1145.52,1145.51,19.43]
["binance-futures","ETHUSDT",1656030576630,7.419,1145.5,1145.49,1.437]
["binance-futures","ETHUSDT",1656030643922,1.995,1146.32,1146.31,16.632]
["binance-futures","ETHUSDT",1656030670651,12.993,1144.57,1144.56,4.461]
["binance-futures","ETHUSDT",1656030697596,1.626,1144.87,1144.86,19.96]
["binance-futures","ETHUSDT",1656030732328,0.277,1143.43,1143.31,3.568]
["binance-futures","ETHUSDT",1656030787927,0.992,1145.98,1145.91,2.272]
["binance-futures","ETHUSDT",1656030848256,5.6,1146.02,1146.01,7.651]
["binance-futures","ETHUSDT",1656030892370,5.906,1145.99,1145.98,24.859]
["binance-futures","ETHUSDT",1656030915634,5.878,1143.34,1143.33,14.462]
["binance-futures","ETHUSDT",1656030984673,23.712,1142.95,1142.94,18.823]
["binance-futures","ETHUSDT",1656031011174,1.246,1143.29,1143.28,39.852]
["binance-futures","ETHUSDT",1656031060010,1.252,1143.0,1142.99,62.943]
["binance-futures","ETHUSDT",1656031115433,49.48,1142.51,1142.5,17.991]
["binance-futures","ETHUSDT",1656031149315,438.147,1141.3,1141.29,11.543]
["binance-futures","ETHUSDT",1656031218270,48.759,1142.5,1142.49,4.743]
["binance-futures","ETHUSDT",1656031247175,11.856,1142.0,1141.99,35.629]
["binance-futures","ETHUSDT",1656031280012,26.993,1143.31,1143.3,12.938]
["binance-futures","ETHUSDT",1656031340462,75.73,1144.05,1144.04,17.404]
["binance-futures","ETHUSDT",1656031361785,29.72,1143.96,1143.95,3.804]
["binance-futures","ETHUSDT",1656031444924,10.061,1143.99,1143.98,15.609]
["binance-futures","ETHUSDT",1656031474100,13.519,1144.71,1144.7,130.561]
["binance-futures","ETHUSDT",1656031507278,18.931,1145.66,1145.65,24.718]
["binance-futures","ETHUSDT",1656031574048,3.212,1145.7,1145.69,48.498]
["binance-futures","ETHUSDT",1656031582093,1.642,1145.69,1145.68,9.299]
["binance-futures","ETHUSDT",1656031629629,61.809,1145.44,1145.43,20.347]
["binance-futures","ETHUSDT",1656031711060,15.975,1145.64,1145.63,2.057]
["binance-futures","ETHUSDT",1656031743495,4.263,1145.41,1145.4,21.101]
["binance-futures","ETHUSDT",1656031821349,16.843,1145.43,1145.42,0.82]
["binance-futures","ETHUSDT",1656031867204,16.761,1145.82,1145.81,16.048]
["binance-futures","ETHUSDT",1656031878379,10.102,1145.35,1145.34,13.106]
["binance-futures","ETHUSDT",1656031945391,8.426,1143.4,1143.39,57.511]
["binance-futures","ETHUSDT",1656031981275,0.71,1142.82,1142.81,25.579]
["binance-futures","ETHUSDT",1656032054911,0.013,1141.63,1141.6,0.6]
["binance-futures","ETHUSDT",1656032083791,11.759,1141.72,1141.71,36.865]
["binance-futures","ETHUSDT",1656032105372,3.296,1142.46,1142.45,0.965]
["binance-futures","ETHUSDT",1656032161713,14.243,1142.15,1142.14,2.505]
["binance-futures","ETHUSDT",1656032211417,85.802,1142.44,1142.43,1.247]
["binance-futures","ETHUSDT",1656032284973,32.643,1143.06,1143.05,3.387]
["binance-futures","ETHUSDT",1656032318613,0.768,1143.19,1143.18,12.952]
["binance-futures","ETHUSDT",1656032348634,2.545,1142.9,1142.89,20.888]
["binance-futures","ETHUSDT",1656032392862,17.706,1142.99,1142.98,0.705]
["binance-futures","ETHUSDT",1656032454518,0.005,1142.58,1142.57,88.15]
["binance-futures","ETHUSDT",1656032532502,0.92,1142.93,1142.92,25.211]
["binance-futures","ETHUSDT",1656032564514,4.561,1141.48,1141.47,3.577]
["binance-futures","ETHUSDT",1656032590977,17.947,1141.07,1141.06,0.094]
["binance-futures","ETHUSDT",1656032665348,72.154,1142.18,1142.17,3.63]
["binance-futures","ETHUSDT",1656032693990,3.5,1142.12,1142.11,24.252]
["binance-futures","ETHUSDT",1656032757068,17.528,1142.49,1142.48,9.852]
["binance-futures","ETHUSDT",1656032797756,39.58,1141.92,1141.91,7.306]
["binance-futures","ETHUSDT",1656032830865,42.056,1142.01,1142.0,0.567]
["binance-futures","ETHUSDT",1656032892181,36.028,1143.74,1143.73,0.005]
["binance-futures","ETHUSDT",1656032918430,20.18,1144.21,1144.2,0.552]
["binance-futures","ETHUSDT",1656032962340,15.14,1147.2,1147.19,17.109]
["binance-futures","ETHUSDT",1656033010936,4.008,1147.25,1147.24,34.806]
["binance-futures","ETHUSDT",1656033033025,0.005,1147.35,1147.34,49.757]
["binance-futures","ETHUSDT",1656033106219,28.131,1150.44,1150.43,4.017]
["binance-futures","ETHUSDT",1656033132283,9.702,1150.37,1150.36,4.82]
["binance-futures","ETHUSDT",1656033162981,17.522,1149.5,1149.49,1.034]
["binance-futures","ETHUSDT",1656033225960,33.29,1148.93,1148.92,1.183]
["binance-futures","ETHUSDT",1656033235454,13.763,1148.74,1148.73,8.476]
["binance-futures","ETHUSDT",1656033277226,20.176,1148.67,1148.66,13.623]
["binance-futures","ETHUSDT",1656033352896,6.831,1148.21,1148.2,16.067]
["binance-futures","ETHUSDT",1656033374851,2.146,1147.4,1147.39,0.01]
["binance-futures","ETHUSDT",1656033444479,42.815,1149.28,1149.27,2.134]
["binance-futures","ETHUSDT",1656033486498,0.005,1151.22,1151.21,20.19]
["binance-futures","ETHUSDT",1656033494270,2.635,1152.24,1152.23,7.392]
["binance-futures","ETHUSDT",1656033558590,32.837,1150.67,1150.66,0.827]
["binance-futures","ETHUSDT",1656033590311,19.19,1151.18,1151.17,14.938]
["binance-futures","ETHUSDT",1656033659221,2.606,1153.52,1153.5,65.132]
["binance-futures","ETHUSDT",1656033690733,10.086,1154.18,1154.17,6.147]
["binance-futures","ETHUSDT",1656033707618,21.928,1155.4,1155.39,26.854]
["binance-futures","ETHUSDT",1656033755476,16.076,1154.63,1154.62,0.005]
["binance-futures","ETHUSDT",1656033795172,5.247,1155.8,1155.79,19.405]
["binance-futures","ETHUSDT",1656033831390,0.005,1156.33,1156.32,2.4]
["binance-futures","ETHUSDT",1656033886152,56.276,1156.12,1156.11,18.086]
["binance-futures","ETHUSDT",1656033910564,0.512,1157.35,1157.34,0.2]
["binance-futures","ETHUSDT",1656033961293,47.571,1162.04,1162.03,4.35]
["binance-futures","ETHUSDT",1656034000544,0.6,1158.6,1158.58,0.077]
["binance-futures","ETHUSDT",1656034024510,1.596,1158.54,1158.53,45.059]
["binance-futures","ETHUSDT",1656034087429,8.263,1155.9,1155.89,4.694]
["binance-futures","ETHUSDT",1656034111369,0.251,1156.03,1156.01,4.17]
["binance-futures","ETHUSDT",1656034146836,0.638,1156.1,1156.09,16.497]
["binance-futures","ETHUSDT",1656034204037,15.193,1155.25,1155.24,6.607]
["binance-futures","ETHUSDT",1656034260407,1.402,1158.32,1158.28,11.672]
["binance-futures","ETHUSDT",1656034296289,42.575,1157.51,1157.5,26.466]
["binance-futures","ETHUSDT",1656034324657,0.396,1157.24,1157.23,10.441]
["binance-futures","ETHUSDT",1656034395871,18.202,1159.59,1159.58,14.224]
["binance-futures","ETHUSDT",1656034421153,0.518,1160.67,1160.66,19.288]
["binance-futures","ETHUSDT",1656034463529,37.599,1160.13,1160.12,24.179]
["binance-futures","ETHUSDT",1656034507569,10.568,1160.65,1160.64,0.656]
["binance-futures","ETHUSDT",1656034533022,3.067,1160.38,1160.37,14.764]
["binance-futures","ETHUSDT",1656034560586,0.508,1158.19,1158.18,30.769]
["binance-futures","ETHUSDT",1656034637402,0.005,1158.58,1158.57,25.979]
["binance-futures","ETHUSDT",1656034676051,0.148,1158.25,1158.24,7.992]
["binance-futures","ETHUSDT",1656034737518,4.418,1156.66,1156.65,9.248]
["binance-futures","ETHUSDT",1656034752237,0.828,1156.4,1156.39,23.662]
["binance-futures","ETHUSDT",1656034791631,1.871,1156.81,1156.8,13.98]
["binance-futures","ETHUSDT",1656034858718,16.243,1154.29,1154.28,7.746]
["binance-futures","ETHUSDT",1656034883494,0.821,1154.14,1154.13,24.781]
["binance-futures","ETHUSDT",1656034953103,7.496,1154.82,1154.81,2.307]
["binance-futures","ETHUSDT",1656035001181,12.428,1154.45,1154.44,3.488]
["binance-futures","ETHUSDT",1656035008508,15.621,1154.38,1154.37,5.221]
["binance-futures","ETHUSDT",1656035082708,30.183,1153.88,1153.87,0.017]
["binance-futures","ETHUSDT",1656035104981,1.105,1154.65,1154.64,32.683]
["binance-futures","ETHUSDT",1656035173141,3.46,1153.0,1152.99,9.16]
["binance-futures","ETHUSDT",1656035208155,2.328,1151.82,1151.81,21.004]
["binance-futures","ETHUSDT",1656035225942,10.893,1151.53,1151.52,5.415]
["binance-futures","ETHUSDT",1656035291543,58.584,1152.27,1152.26,28.638]
["binance-futures","ETHUSDT",1656035324567,0.588,1152.36,1152.35,4.439]
["binance-futures","ETHUSDT",1656035351161,13.767,1152.24,1152.23,5.895]
["binance-futures","ETHUSDT",1656035431384,0.873,1152.43,1152.42,56.081]
["binance-futures","ETHUSDT",1656035455375,5.346,1152.49,1152.48,30.907]
["binance-futures","ETHUSDT",1656035512540,19.896,1152.47,1152.46,1.291]
["binance-futures","ETHUSDT",1656035557690,30.515,1151.69,1151.68,9.026]
["binance-futures","ETHUSDT",1656035585602,0.027,1150.51,1150.5,152.296]
["binance-futures","ETHUSDT",1656035654257,90.912,1151.8,1151.79,17.502]
["binance-futures","ETHUSDT",1656035682591,44.113,1151.36,1151.35,11.234]
["binance-futures","ETHUSDT",1656035726248,9.354,1151.6,1151.59,46.918]
["binance-futures","ETHUSDT",1656035786288,48.651,1151.75,1151.74,6.891]
["binance-futures","ETHUSDT",1656035855393,14.767,1152.16,1152.15,47.437]
["binance-futures","ETHUSDT",1656035891095,34.161,1153.45,1153.44,0.78]
["binance-futures","ETHUSDT",1656035920586,19.94,1152.27,1152.26,41.925]
["binance-futures","ETHUSDT",1656035952318,39.576,1150.9,1150.89,9.995]
["binance-futures","ETHUSDT",1656036015280,3.399,1150.82,1150.81,62.506]
["binance-futures","ETHUSDT",1656036068766,7.941,1150.67,1150.66,2.985]
["binance-futures","ETHUSDT",1656036118388,0.774,1151.5,1151.49,68.694]
["binance-futures","ETHUSDT",1656036145762,10.189,1150.44,1150.43,13.887]
["binance-futures","ETHUSDT",1656036174849,69.7,1150.18,1150.17,8.987]
["binance-futures","ETHUSDT",1656036245306,6.088,1150.59,1150.58,45.757]
["binance-futures","ETHUSDT",1656036289410,16.577,1149.87,1149.86,20.289]
["binance-futures","ETHUSDT",1656036352635,2.066,1148.97,1148.96,14.485]
["binance-futures","ETHUSDT",1656036378684,1.781,1149.02,1149.01,26.112]
["binance-futures","ETHUSDT",1656036412083,12.442,1149.32,1149.31,12.044]
["binance-futures","ETHUSDT",1656036482373,0.159,1149.34,1149.33,77.916]
["binance-futures","ETHUSDT",1656036514274,2.881,1149.58,1149.57,63.564]
["binance-futures","ETHUSDT",1656036586264,31.553,1150.29,1150.28,8.344]
["binance-futures","ETHUSDT",1656036600886,0.146,1150.89,1150.83,11.018]
["binance-futures","ETHUSDT",1656036641273,7.242,1152.37,1152.36,16.418]
["binance-futures","ETHUSDT",1656036715586,2.856,1149.83,1149.82,32.386]
["binance-futures","ETHUSDT",1656036734234,21.294,1150.61,1150.6,4.124]
["binance-futures","ETHUSDT",1656036811242,9.167,1151.09,1151.08,39.286]
["binance-futures","ETHUSDT",1656036813978,17.227,1151.04,1151.03,25.888]
["binance-futures","ETHUSDT",1656036870989,17.931,1152.94,1152.93,0.005]
["binance-futures","ETHUSDT",1656036940703,93.586,1153.22,1153.21,3.944]
["binance-futures","ETHUSDT",1656036971903,29.996,1150.29,1150.28,14.518]
["binance-futures","ETHUSDT",1656037000360,37.054,1150.71,1150.7,9.447]
["binance-futures","ETHUSDT",1656037080419,38.358,1153.26,1153.25,15.119]
["binance-futures","ETHUSDT",1656037101649,11.951,1153.5,1153.49,20.841]
["binance-futures","ETHUSDT",1656037167519,0.553,1154.29,1154.24,0.013]
["binance-futures","ETHUSDT",1656037209317,116.276,1155.25,1155.24,3.515]
["binance-futures","ETHUSDT",1656037243757,0.1,1155.22,1155.21,91.68]
["binance-futures","ETHUSDT",1656037311339,6.076,1155.78,1155.77,21.479]
["binance-futures","ETHUSDT",1656037337985,13.138,1155.74,1155.73,0.625]
["binance-futures","ETHUSDT",1656037390901,0.618,1156.19,1156.18,92.937]
["binance-futures","ETHUSDT",1656037445201,13.751,1156.88,1156.87,0.819]
["binance-futures","ETHUSDT",1656037466017,29.281,1157.74,1157.73,0.344]
["binance-futures","ETHUSDT",1656037545619,9.726,1157.74,1157.73,13.704]
["binance-futures","ETHUSDT",1656037572882,26.965,1158.0,1157.99,2.53]
["binance-futures","ETHUSDT",1656037606891,40.226,1159.2,1159.19,2.872]
["binance-futures","ETHUSDT",1656037667084,9.792,1158.87,1158.86,1.929]
["binance-futures","ETHUSDT",1656037720134,76.671,1157.73,1157.72,3.138]
["binance-futures","ETHUSDT",1656037768844,6.578,1159.16,1159.15,32.351]
["binance-futures","ETHUSDT",1656037807779,121.061,1158.65,1158.64,1.77]
["binance-futures","ETHUSDT",1656037825689,1.142,1159.3,1159.26,0.6]
["binance-futures","ETHUSDT",1656037897177,12.126,1157.29,1157.28,12.943]
["binance-futures","ETHUSDT",1656037946748,18.274,1158.94,1158.93,41.249]
["binance-futures","ETHUSDT",1656037992259,12.511,1160.81,1160.8,3.064]
["binance-futures","ETHUSDT",1656038015084,2.12,1161.35,1161.34,22.132]
["binance-futures","ETHUSDT",1656038039388,6.164,1162.18,1162.17,2.689]
["binance-futures","ETHUSDT",1656038102369,47.447,1160.01,1160.0,15.758]
["binance-futures","ETHUSDT",1656038141751,0.795,1161.19,1161.18,1.969]
["binance-futures","ETHUSDT",1656038206133,13.207,1164.14,1164.13,6.552]
["binance-futures","ETHUSDT",1656038219255,14.032,1164.88,1164.87,3.03]
["binance-futures","ETHUSDT",1656038261326,16.137,1165.5,1165.49,15.609]
["binance-futures","ETHUSDT",1656038336196,2.788,1161.58,1161.57,6.849]
["binance-futures","ETHUSDT",1656038350832,0.092,1162.7,1162.69,6.302]
["binance-futures","ETHUSDT",1656038375346,4.403,1160.46,1160.3,2.712]
["binance-futures","ETHUSDT",1656038418066,6.242,1160.7,1160.69,6.182]
["binance-futures","ETHUSDT",1656038462836,6.907,1160.09,1160.08,9.529]
["binance-futures","ETHUSDT",1656038529242,8.915,1160.99,1160.98,9.624]
["binance-futures","ETHUSDT",1656038555380,2.859,1159.93,1159.92,19.952]
["binance-futures","ETHUSDT",1656038583206,10.215,1159.6,1159.59,6.306]
["binance-futures","ETHUSDT",1656038655301,18.688,1158.91,1158.9,4.367]
["binance-futures","ETHUSDT",1656038670277,2.487,1158.53,1158.52,12.987]
["binance-futures","ETHUSDT",1656038727494,28.788,1159.47,1159.46,0.083]
["binance-futures","ETHUSDT",1656038767672,19.832,1159.95,1159.94,7.637]
["binance-futures","ETHUSDT",1656038806975,0.834,1159.93,1159.92,37.562]
["binance-futures","ETHUSDT",1656038864820,15.919,1160.57,1160.56,0.256]
["binance-futures","ETHUSDT",1656038890935,10.983,1159.97,1159.96,3.472]
["binance-futures","ETHUSDT",1656038939403,11.512,1158.46,1158.45,2.616]
["binance-futures","ETHUSDT",1656038995850,13.252,1158.87,1158.86,1.572]
["binance-futures","ETHUSDT",1656039025060,0.634,1157.39,1157.38,3.889]
["binance-futures","ETHUSDT",1656039090385,2.722,1156.65,1156.64,25.093]
["binance-futures","ETHUSDT",1656039114456,12.53,1156.69,1156.68,7.17]
["binance-futures","ETHUSDT",1656039156227,12.232,1156.01,1156.0,66.982]
["binance-futures","ETHUSDT",1656039207276,12.264,1156.12,1156.11,28.194]
["binance-futures","ETHUSDT",1656039227269,0.838,1156.25,1156.24,23.906]
["binance-futures","ETHUSDT",1656039304222,9.844,1155.89,1155.88,11.54]
["binance-futures","ETHUSDT",1656039344051,7.553,1155.21,1155.2,8.911]
["binance-futures","ETHUSDT",1656039355584,51.143,1154.89,1154.88,0.33]
["binance-futures","ETHUSDT",1656039423636,11.157,1153.84,1153.83,10.137]
["binance-futures","ETHUSDT",1656039472920,0.567,1151.73,1151.72,17.477]
["binance-futures","ETHUSDT",1656039514078,65.089,1152.34,1152.33,7.049]
["binance-futures","ETHUSDT",1656039540549,19.138,1152.19,1152.18,4.272]
["binance-futures","ETHUSDT",1656039563192,5.664,1152.7,1152.69,25.107]
["binance-futures","ETHUSDT",1656039631718,0.998,1152.5,1152.49,46.81]
["binance-futures","ETHUSDT",1656039666687,0.178,1152.38,1152.37,62.667]
["binance-futures","ETHUSDT",1656039712945,0.655,1152.25,1152.24,12.597]
["binance-futures","ETHUSDT",1656039729990,1.944,1151.99,1151.98,37.203]
["binance-futures","ETHUSDT",1656039763504,62.952,1151.95,1151.94,1.576]
["binance-futures","ETHUSDT",1656039835660,12.171,1151.86,1151.85,19.008]
["binance-futures","ETHUSDT",1656039863967,0.254,1150.92,1150.9,0.035]
["binance-futures","ETHUSDT",1656039885596,6.713,1150.7,1150.69,8.004]
["binance-futures","ETHUSDT",1656039932794,12.489,1150.26,1150.25,17.925]
["binance-futures","ETHUSDT",1656039976924,8.661,1151.7,1151.69,21.6]
["binance-futures","ETHUSDT",1656040042785,22.206,1152.87,1152.86,29.536]
["binance-futures","ETHUSDT",1656040067812,1.767,1154.64,1154.63,65.435]
["binance-futures","ETHUSDT",1656040090885,33.797,1153.6,1153.59,12.825]
["binance-futures","ETHUSDT",1656040177655,45.98,1153.33,1153.32,6.407]
["binance-futures","ETHUSDT",1656040192243,41.576,1152.98,1152.97,4.649]
["binance-futures","ETHUSDT",1656040259568,0.151,1152.91,1152.9,24.73]
["binance-futures","ETHUSDT",1656040283717,11.87,1153.89,1153.88,0.006]
["binance-futures","ETHUSDT",1656040307780,2.5,1153.71,1153.7,8.002]
["binance-futures","ETHUSDT",1656040379857,50.65,1156.01,1156.0,19.583]
["binance-futures","ETHUSDT",1656040402655,3.977,1156.18,1156.17,79.273]
["binance-futures","ETHUSDT",1656040461381,6.238,1155.99,1155.98,7.888]
["binance-futures","ETHUSDT",1656040506423,26.214,1155.81,1155.8,0.455]
["binance-futures","ETHUSDT",1656040536624,4.345,1157.06,1157.0,0.05]
["binance-futures","ETHUSDT",1656040602271,7.497,1158.63,1158.62,6.842]
["binance-futures","ETHUSDT",1656040630448,22.691,1156.86,1156.85,21.721]
["binance-futures","ETHUSDT",1656040679489,90.905,1155.45,1155.44,3.783]
["binance-futures","ETHUSDT",1656040734204,8.005,1154.41,1154.4,12.903]
["binance-futures","ETHUSDT",1656040758726,20.922,1155.17,1155.16,6.832]
["binance-futures","ETHUSDT",1656040845244,38.449,1153.94,1153.93,15.057]
["binance-futures","ETHUSDT",1656040877093,39.506,1153.73,1153.72,0.13]
["binance-futures","ETHUSDT",1656040923581,3.324,1153.81,1153.8,54.448]
["binance-futures","ETHUSDT",1656041010349,22.212,1152.86,1152.85,1.568]
["binance-futures","ETHUSDT",1656041072231,6.731,1152.35,1152.34,112.144]
["binance-futures","ETHUSDT",1656041122285,22.059,1152.93,1152.92,43.408]
["binance-futures","ETHUSDT",1656041154189,3.716,1154.54,1154.53,2.599]
["binance-futures","ETHUSDT",1656041177262,75.472,1153.11,1153.1,0.339]
["binance-futures","ETHUSDT",1656041248249,5.479,1152.75,1152.74,10.18]
["binance-futures","ETHUSDT",1656041300626,0.985,1152.1,1152.09,21.031]
["binance-futures","ETHUSDT",1656041359375,2.067,1152.37,1152.36,2.794]
["binance-futures","ETHUSDT",1656041382044,47.561,1151.86,1151.85,2.2]
["binance-futures","ETHUSDT",1656041417620,61.755,1152.36,1152.35,0.282]
["binance-futures","ETHUSDT",1656041491126,74.611,1151.75,1151.74,2.926]
["binance-futures","ETHUSDT",1656041524392,7.443,1151.6,1151.59,9.813]
["binance-futures","ETHUSDT",1656041545615,61.201,1152.35,1152.34,0.095]
["binance-futures","ETHUSDT",1656041603295,23.995,1150.74,1150.71,18.375]
["binance-futures","ETHUSDT",1656041647712,12.518,1148.8,1148.79,25.306]
["binance-futures","ETHUSDT",1656041682516,20.485,1149.45,1149.44,4.177]
["binance-futures","ETHUSDT",1656041741248,18.701,1149.45,1149.44,5.538]
["binance-futures","ETHUSDT",1656041766435,2.61,1149.51,1149.49,3.65]
["binance-futures","ETHUSDT",1656041817798,0.01,1149.12,1149.11,16.057]
["binance-futures","ETHUSDT",1656041866419,0.005,1148.41,1148.4,48.328]
["binance-futures","ETHUSDT",1656041938695,0.008,1149.04,1149.03,96.287]
["binance-futures","ETHUSDT",1656041967329,86.605,1148.48,1148.47,2.891]
["binance-futures","ETHUSDT",1656041994270,4.35,1149.11,1149.08,0.468]
["binance-futures","ETHUSDT",1656042031440,1.659,1149.56,1149.55,42.688]
["binance-futures","ETHUSDT",1656042089200,1.266,1149.35,1149.34,67.679]
["binance-futures","ETHUSDT",1656042154966,10.059,1148.8,1148.79,4.702]
["binance-futures","ETHUSDT",1656042200172,2.155,1149.07,1149.06,64.789]
["binance-futures","ETHUSDT",1656042238772,33.236,1149.15,1149.14,27.949]
["binance-futures","ETHUSDT",1656042302811,25.341,1148.99,1148.93,0.021]
["binance-futures","ETHUSDT",1656042332389,3.269,1149.94,1149.93,15.213]
["binance-futures","ETHUSDT",1656042382319,6.289,1148.84,1148.83,27.6]
["binance-futures","ETHUSDT",1656042431924,0.014,1150.25,1150.24,34.415]
["binance-futures","ETHUSDT",1656042457575,35.098,1150.29,1150.28,8.29]
["binance-futures","ETHUSDT",1656042541049,47.522,1150.45,1150.44,9.887]
["binance-futures","ETHUSDT",1656042571987,6.117,1150.3,1150.29,27.883]
["binance-futures","ETHUSDT",1656042610253,8.774,1150.09,1150.08,1.977]
["binance-futures","ETHUSDT",1656042669713,25.145,1150.21,1150.2,1.67]
["binance-futures","ETHUSDT",1656042684386,12.776,1149.67,1149.66,6.733]
["binance-futures","ETHUSDT",1656042766225,16.154,1150.01,1150.0,23.144]
["binance-futures","ETHUSDT",1656042809607,0.011,1149.4,1149.39,77.333]
["binance-futures","ETHUSDT",1656042822240,19.032,1149.22,1149.21,12.716]
["binance-futures","ETHUSDT",1656042898753,6.672,1148.51,1148.5,22.981]
["binance-futures","ETHUSDT",1656042947856,0.005,1149.22,1149.21,52.637]
["binance-futures","ETHUSDT",1656042954150,7.187,1149.46,1149.45,21.181]
["binance-futures","ETHUSDT",1656043030646,4.361,1149.52,1149.51,89.485]
["binance-futures","ETHUSDT",1656043054408,2.345,1149.56,1149.55,21.174]
["binance-futures","ETHUSDT",1656043130539,38.112,1149.6,1149.59,20.938]
["binance-futures","ETHUSDT",1656043176431,38.725,1150.01,1150.0,307.0]
["binance-futures","ETHUSDT",1656043187653,1.928,1149.78,1149.77,22.364]
["binance-futures","ETHUSDT",1656043251536,32.33,1150.18,1150.17,2.384]
["binance-futures","ETHUSDT",1656043284649,3.096,1151.25,1151.24,21.84]
["binance-futures","ETHUSDT",1656043324950,9.74,1150.6,1150.59,15.977]
["binance-futures","ETHUSDT",1656043383623,9.031,1150.59,1150.58,7.017]
["binance-futures","ETHUSDT",1656043415820,20.966,1150.99,1150.98,9.412]
["binance-futures","ETHUSDT",1656043466258,4.118,1152.13,1152.12,18.069]
["binance-futures","ETHUSDT",1656043512668,3.835,1153.9,1153.89,109.544]
["binance-futures","ETHUSDT",1656043541182,4.809,1153.53,1153.52,6.105]
["binance-futures","ETHUSDT",1656043603463,142.951,1154.2,1154.19,3.991]
["binance-futures","ETHUSDT",1656043630817,80.234,1154.18,1154.17,8.809]
["binance-futures","ETHUSDT",1656043668926,19.808,1156.47,1156.46,5.494]
["binance-futures","ETHUSDT",1656043719538,2.515,1155.63,1155.62,49.877]
["binance-futures","ETHUSDT",1656043779628,8.403,1154.94,1154.93,14.246]
["binance-futures","ETHUSDT",1656043814774,2.129,1154.46,1154.42,2.293]
["binance-futures","ETHUSDT",1656043853709,17.765,1153.98,1153.97,19.747]
["binance-futures","ETHUSDT",1656043919937,5.171,1154.34,1154.33,20.866]
["binance-futures","ETHUSDT",1656043949416,0.098,1154.36,1154.31,10.598]
["binance-futures","ETHUSDT",1656044003931,5.383,1155.68,1155.67,17.218]
["binance-futures","ETHUSDT",1656044059247,42.466,1155.39,1155.38,2.498]
["binance-futures","ETHUSDT",1656044090708,55.393,1155.2,1155.19,12.892]
["binance-futures","ETHUSDT",1656044167542,51.489,1155.01,1155.0,34.603]
["binance-futures","ETHUSDT",1656044193319,9.352,1156.67,1156.66,12.304]
["binance-futures","ETHUSDT",1656044231913,1.755,1157.56,1157.55,47.486]
["binance-futures","ETHUSDT",1656044289514,9.959,1158.36,1158.35,21.054]
["binance-futures","ETHUSDT",1656044313617,18.91,1157.69,1157.68,4.451]
["binance-futures","ETHUSDT",1656044393161,9.317,1157.5,1157.49,14.636]
["binance-futures","ETHUSDT",1656044435983,3.815,1159.28,1159.27,3.012]
["binance-futures","ETHUSDT",1656044445276,3.161,1159.94,1159.93,32.975]
["binance-futures","ETHUSDT",1656044512619,38.255,1158.09,1158.08,0.184]
["binance-futures","ETHUSDT",1656044528196,1.565,1158.01,1158.0,26.243]
["binance-futures","ETHUSDT",1656044570965,4.897,1156.4,1156.39,7.41]
["binance-futures","ETHUSDT",1656044654029,61.047,1159.29,1159.23,0.023]
["binance-futures","ETHUSDT",1656044675227,15.732,1158.47,1158.46,1.979]
["binance-futures","ETHUSDT",1656044743809,3.252,1154.51,1154.5,6.416]
["binance-futures","ETHUSDT",1656044789474,1.731,1153.15,1153.14,51.073]
["binance-futures","ETHUSDT",1656044798202,74.491,1152.81,1152.8,10.899]
["binance-futures","ETHUSDT",1656044866689,8.515,1154.23,1154.22,3.992]
["binance-futures","ETHUSDT",1656044903643,6.591,1154.3,1154.29,38.814]
["binance-futures","ETHUSDT",1656044949849,0.465,1153.73,1153.72,3.055]
["binance-futures","ETHUSDT",1656045005194,24.824,1152.11,1152.1,3.799]
["binance-futures","ETHUSDT",1656045034771,34.84,1152.21,1152.2,8.94]
["binance-futures","ETHUSDT",1656045087415,0.384,1150.31,1150.3,17.53]
["binance-futures","ETHUSDT",1656045125781,39.779,1149.14,1149.13,1.496]
["binance-futures","ETHUSDT",1656045154133,16.598,1150.59,1150.58,13.376]
["binance-futures","ETHUSDT",1656045216502,15.453,1148.75,1148.74,6.261]
["binance-futures","ETHUSDT",1656045241208,24.698,1149.19,1149.18,3.59]
["binance-futures","ETHUSDT",1656045283252,26.868,1146.35,1146.34,11.89]
["binance-futures","ETHUSDT",1656045332190,0.083,1147.52,1147.51,19.882]
["binance-futures","ETHUSDT",1656045389161,10.179,1146.05,1146.04,1.922]
["binance-futures","ETHUSDT",1656045420518,35.614,1146.5,1146.49,3.425]
["binance-futures","ETHUSDT",1656045443833,42.174,1146.71,1146.7,3.101]
["binance-futures","ETHUSDT",1656045475980,17.256,1146.51,1146.5,12.614]
["binance-futures","ETHUSDT",1656045538956,37.584,1146.27,1146.26,0.905]
["binance-futures","ETHUSDT",1656045592966,41.988,1146.0,1145.99,67.228]
["binance-futures","ETHUSDT",1656045633817,8.35,1147.05,1147.04,5.874]
["binance-futures","ETHUSDT",1656045672415,0.01,1146.85,1146.84,23.066]
["binance-futures","ETHUSDT",1656045732813,17.847,1146.86,1146.85,4.45]
["binance-futures","ETHUSDT",1656045762025,16.086,1146.69,1146.68,0.876]
["binance-futures","ETHUSDT",1656045813965,22.71,1146.44,1146.43,8.216]
["binance-futures","ETHUSDT",1656045860720,36.494,1145.86,1145.85,28.031]
["binance-futures","ETHUSDT",1656045888221,13.431,1145.7,1145.69,42.682]
["binance-futures","ETHUSDT",1656045916822,34.076,1145.56,1145.55,6.706]
["binance-futures","ETHUSDT",1656045989375,61.856,1147.01,1147.0,25.937]
["binance-futures","ETHUSDT",1656046031184,6.85,1146.84,1146.83,5.137]
["binance-futures","ETHUSDT",1656046096891,14.255,1146.26,1146.25,1.194]
["binance-futures","ETHUSDT",1656046113032,8.806,1146.6,1146.59,22.482]
["binance-futures","ETHUSDT",1656046156640,13.866,1146.95,1146.94,5.125]
["binance-futures","ETHUSDT",1656046246064,14.118,1146.34,1146.33,15.555]
["binance-futures","ETHUSDT",1656046266260,0.295,1146.48,1146.47,32.288]
["binance-futures","ETHUSDT",1656046343348,8.184,1147.75,1147.72,9.045]
["binance-futures","ETHUSDT",1656046347279,0.865,1148.13,1148.1,8.31]
["binance-futures","ETHUSDT",1656046395173,9.975,1148.19,1148.18,19.613]
["binance-futures","ETHUSDT",1656046478359,2.965,1147.94,1147.93,58.864]
["binance-futures","ETHUSDT",1656046508333,44.236,1148.18,1148.17,0.071]
["binance-futures","ETHUSDT",1656046584778,24.136,1148.99,1148.98,0.074]
["binance-futures","ETHUSDT",1656046624174,4.952,1148.71,1148.7,24.881]
["binance-futures","ETHUSDT",1656046641902,0.875,1149.08,1149.0,0.21]
["binance-futures","ETHUSDT",1656046706890,35.649,1148.66,1148.65,10.452]
["binance-futures","ETHUSDT",1656046754084,19.766,1148.29,1148.28,5.834]
["binance-futures","ETHUSDT",1656046803042,4.353,1148.19,1148.18,10.036]
["binance-futures","ETHUSDT",1656046863644,6.96,1148.11,1148.1,42.581]
["binance-futures","ETHUSDT",1656046890907,53.767,1147.22,1147.21,2.435]
["binance-futures","ETHUSDT",1656046934595,0.871,1146.78,1146.77,24.32]
["binance-futures","ETHUSDT",1656046986054,2.879,1147.09,1147.08,18.893]
["binance-futures","ETHUSDT",1656047022833,4.078,1147.18,1147.17,81.404]
["binance-futures","ETHUSDT",1656047101450,4.389,1147.0,1146.99,18.192]
["binance-futures","ETHUSDT",1656047130441,27.168,1147.03,1147.02,12.544]
["binance-futures","ETHUSDT",1656047177137,12.149,1148.91,1148.9,28.972]
["binance-futures","ETHUSDT",1656047232592,20.915,1149.13,1149.12,1.607]
["binance-futures","ETHUSDT",1656047298622,22.347,1147.06,1147.05,0.274]
["binance-futures","ETHUSDT",1656047333585,1.611,1146.76,1146.75,16.408]
["binance-futures","ETHUSDT",1656047371960,0.24,1149.39,1149.38,35.81]
["binance-futures","ETHUSDT",1656047427941,0.21,1147.4,1147.39,17.257]
["binance-futures","ETHUSDT",1656047457970,3.161,1146.73,1146.72,19.589]
["binance-futures","ETHUSDT",1656047515291,1.101,1147.05,1147.01,0.223]
["binance-futures","ETHUSDT",1656047567185,3.802,1147.22,1147.21,15.979]
["binance-futures","ETHUSDT",1656047598353,0.695,1147.42,1147.41,21.305]
["binance-futures","ETHUSDT",1656047625835,2.367,1147.39,1147.38,20.46]
["binance-futures","ETHUSDT",1656047704240,70.782,1145.87,1145.86,11.711]
["binance-futures","ETHUSDT",1656047745110,10.002,1146.97,1146.96,15.454]
["binance-futures","ETHUSDT",1656047806938,4.692,1147.56,1147.55,15.59]
["binance-futures","ETHUSDT",1656047825976,1.873,1148.38,1148.37,94.338]
["binance-futures","ETHUSDT",1656047861755,21.07,1149.54,1149.53,10.494]
["binance-futures","ETHUSDT",1656047948758,1.94,1148.77,1148.76,36.488]
["binance-futures","ETHUSDT",1656047967983,22.796,1149.0,1148.99,0.178]
["binance-futures","ETHUSDT",1656048048534,8.178,1149.02,1149.01,4.769]
["binance-futures","ETHUSDT",1656048056417,11.264,1148.58,1148.57,33.278]
["binance-futures","ETHUSDT",1656048109236,31.107,1149.0,1148.99,2.403]
["binance-futures","ETHUSDT",1656048192937,8.333,1149.35,1149.34,22.907]
["binance-futures","ETHUSDT",1656048224838,9.637,1148.65,1148.64,23.209]
["binance-futures","ETHUSDT",1656048302060,38.93,1147.62,1147.61,2.164]
["binance-futures","ETHUSDT",1656048346042,2.446,1146.0,1145.93,16.822]
["binance-futures","ETHUSDT",1656048359602,10.233,1145.39,1145.38,11.372]
["binance-futures","ETHUSDT",1656048424184,14.127,1149.16,1149.15,0.573]
["binance-futures","ETHUSDT",1656048453155,29.04,1150.81,1150.8,5.7]
["binance-futures","ETHUSDT",1656048493260,11.18,1149.04,1149.03,11.864]
["binance-futures","ETHUSDT",1656048545812,2.513,1150.83,1150.82,4.175]
["binance-futures","ETHUSDT",1656048573999,14.67,1151.25,1151.24,43.042]
["binance-futures","ETHUSDT",1656048628454,2.198,1151.91,1151.9,0.024]
["binance-futures","ETHUSDT",1656048669063,4.177,1152.83,1152.82,33.376]
["binance-futures","ETHUSDT",1656048700617,5.976,1152.77,1152.76,50.808]
["binance-futures","ETHUSDT",1656048765836,8.686,1151.7,1151.69,36.603]
["binance-futures","ETHUSDT",1656048794614,0.121,1152.62,1152.61,57.817]
["binance-futures","ETHUSDT",1656048842759,14.317,1153.29,1153.28,11.821]
["binance-futures","ETHUSDT",1656048901269,19.317,1152.44,1152.43,3.475]
["binance-futures","ETHUSDT",1656048922219,20.739,1151.9,1151.89,3.828]
["binance-futures","ETHUSDT",1656049003260,0.577,1152.12,1152.11,27.4]
["binance-futures","ETHUSDT",1656049050823,43.748,1152.41,1152.4,0.442]
["binance-futures","ETHUSDT",1656049114124,0.582,1153.07,1153.06,22.579]
["binance-futures","ETHUSDT",1656049143087,50.109,1152.95,1152.94,64.502]
["binance-futures","ETHUSDT",1656049202197,15.757,1153.24,1153.23,5.438]
["binance-futures","ETHUSDT",1656049247063,2.024,1152.86,1152.85,56.348]
["binance-futures","ETHUSDT",1656049284286,8.367,1153.38,1153.37,11.074]
["binance-futures","ETHUSDT",1656049304328,8.884,1154.91,1154.83,0.033]
["binance-futures","ETHUSDT",1656049370962,2.123,1154.83,1154.82,63.186]
["binance-futures","ETHUSDT",1656049415173,39.193,1154.21,1154.2,0.089]
["binance-futures","ETHUSDT",1656049474067,13.941,1154.1,1154.09,8.187]
["binance-futures","ETHUSDT",1656049497237,1.448,1153.79,1153.78,38.161]
["binance-futures","ETHUSDT",1656049530995,0.102,1152.98,1152.97,77.383]
["binance-futures","ETHUSDT",1656049583403,18.946,1152.93,1152.92,5.594]
["binance-futures","ETHUSDT",1656049641400,104.508,1152.07,1152.06,2.022]
["binance-futures","ETHUSDT",1656049713819,1.543,1152.81,1152.8,21.708]
["binance-futures","ETHUSDT",1656049734362,43.581,1152.87,1152.86,2.525]
["binance-futures","ETHUSDT",1656049774299,21.239,1152.42,1152.41,6.581]
["binance-futures","ETHUSDT",1656049815778,0.04,1152.72,1152.71,34.231]
["binance-futures","ETHUSDT",1656049882188,23.657,1153.09,1153.08,4.608]
["binance-futures","ETHUSDT",1656049908529,12.136,1153.25,1153.24,13.893]
["binance-futures","ETHUSDT",1656049962334,1.0,1151.98,1151.9,8.382]
["binance-futures","ETHUSDT",1656050012816,59.556,1152.45,1152.44,0.05]
["binance-futures","ETHUSDT",1656050088044,0.509,1151.76,1151.75,18.952]
["binance-futures","ETHUSDT",1656050117160,8.258,1151.93,1151.92,7.147]
["binance-futures","ETHUSDT",1656050161755,23.749,1150.67,1150.66,0.3]
["binance-futures","ETHUSDT",1656050209954,0.595,1148.96,1148.92,4.486]
["binance-futures","ETHUSDT",1656050234958,51.438,1147.81,1147.8,17.783]
["binance-futures","ETHUSDT",1656050286882,3.018,1146.09,1146.03,0.6]
["binance-futures","ETHUSDT",1656050323503,4.654,1143.96,1143.95,14.164]
["binance-futures","ETHUSDT",1656050365366,0.189,1139.75,1139.74,3.245]
["binance-futures","ETHUSDT",1656050426863,4.541,1140.64,1140.63,21.798]
["binance-futures","ETHUSDT",1656050453354,4.564,1137.46,1137.43,0.01]
["binance-futures","ETHUSDT",1656050498291,12.905,1136.51,1136.5,144.98]
["binance-futures","ETHUSDT",1656050543665,13.431,1138.15,1138.11,1.318]
["binance-futures","ETHUSDT",1656050565269,0.675,1138.8,1138.79,34.335]
["binance-futures","ETHUSDT",1656050631274,24.611,1139.01,1139.0,8.028]
["binance-futures","ETHUSDT",1656050670099,3.936,1139.86,1139.85,18.448]
["binance-futures","ETHUSDT",1656050678734,8.977,1140.25,1140.24,4.155]
["binance-futures","ETHUSDT",1656050742098,15.626,1142.55,1142.54,42.434]
["binance-futures","ETHUSDT",1656050793094,0.04,1141.8,1141.79,30.145]
["binance-futures","ETHUSDT",1656050829385,1.504,1142.26,1142.25,3.46]
["binance-futures","ETHUSDT",1656050870115,33.001,1142.58,1142.57,2.275]
["binance-futures","ETHUSDT",1656050881226,5.954,1141.57,1141.56,13.404]
["binance-futures","ETHUSDT",1656050946856,3.516,1141.87,1141.86,10.776]
["binance-futures","ETHUSDT",1656050993244,0.142,1141.34,1141.27,22.574]
["binance-futures","ETHUSDT",1656051041764,28.733,1141.85,1141.84,0.011]
["binance-futures","ETHUSDT",1656051069456,0.641,1141.59,1141.56,4.35]
["binance-futures","ETHUSDT",1656051091126,9.713,1140.63,1140.62,1.558]
["binance-futures","ETHUSDT",1656051157558,25.187,1138.31,1138.3,6.459]
["binance-futures","ETHUSDT",1656051199807,0.008,1140.54,1140.52,8.491]
["binance-futures","ETHUSDT",1656051253603,6.638,1139.79,1139.76,0.6]
["binance-futures","ETHUSDT",1656051272210,0.011,1139.66,1139.65,56.27]
["binance-futures","ETHUSDT",1656051306297,2.101,1139.51,1139.5,3.893]
["binance-futures","ETHUSDT",1656051342105,1.487,1140.4,1140.39,19.73]
["binance-futures","ETHUSDT",1656051395742,26.577,1138.96,1138.95,1.313]
["binance-futures","ETHUSDT",1656051423431,7.216,1138.02,1138.01,3.583]
["binance-futures","ETHUSDT",1656051473990,13.619,1138.95,1138.94,34.594]
["binance-futures","ETHUSDT",1656051521916,3.882,1139.05,1139.04,59.717]
["binance-futures","ETHUSDT",1656051592991,6.435,1139.8,1139.79,22.33]
["binance-futures","ETHUSDT",1656051616647,63.231,1139.59,1139.54,0.026]
["binance-futures","ETHUSDT",1656051647862,29.5,1139.81,1139.8,0.011]
["binance-futures","ETHUSDT",1656051688048,8.494,1140.95,1140.94,2.399]
["binance-futures","ETHUSDT",1656051742860,1.029,1141.28,1141.27,14.537]
["binance-futures","ETHUSDT",1656051806307,4.114,1142.26,1142.25,1.0]
["binance-futures","ETHUSDT",1656051842486,13.919,1142.44,1142.43,15.629]
["binance-futures","ETHUSDT",1656051881812,3.154,1141.66,1141.65,22.411]
["binance-futures","ETHUSDT",1656051944479,12.524,1141.91,1141.9,16.553]
["binance-futures","ETHUSDT",1656051971051,12.379,1141.34,1141.33,16.408]
["binance-futures","ETHUSDT",1656052026413,1.416,1140.6,1140.59,28.786]
["binance-futures","ETHUSDT",1656052077509,20.487,1140.99,1140.98,5.167]
["binance-futures","ETHUSDT",1656052108260,2.133,1140.9,1140.89,36.054]
["binance-futures","ETHUSDT",1656052186752,16.226,1141.51,1141.5,0.267]
["binance-futures","ETHUSDT",1656052213203,1.44,1142.07,1142.06,31.987]
["binance-futures","ETHUSDT",1656052256843,9.416,1141.0,1140.99,21.027]
["binance-futures","ETHUSDT",1656052320898,30.567,1141.84,1141.83,3.88]
["binance-futures","ETHUSDT",1656052347409,13.376,1141.46,1141.45,10.249]
["binance-futures","ETHUSDT",1656052418418,0.064,1142.79,1142.78,31.983]
["binance-futures","ETHUSDT",1656052463558,3.28,1142.2,1142.19,69.632]
["binance-futures","ETHUSDT",1656052474290,2.795,1142.16,1142.15,30.778]
["binance-futures","ETHUSDT",1656052551611,15.31,1141.75,1141.74,19.242]
["binance-futures","ETHUSDT",1656052564496,16.28,1141.25,1141.24,11.787]
["binance-futures","ETHUSDT",1656052649860,82.878,1138.21,1138.2,2.995]
["binance-futures","ETHUSDT",1656052680528,28.296,1139.41,1139.4,8.82]
["binance-futures","ETHUSDT",1656052700313,9.58,1140.27,1140.26,11.216]
["binance-futures","ETHUSDT",1656052770855,16.907,1138.12,1138.11,8.016]
["binance-futures","ETHUSDT",1656052816555,32.072,1138.78,1138.77,4.468]
["binance-futures","ETHUSDT",1656052826075,12.783,1139.05,1139.04,24.198]
["binance-futures","ETHUSDT",1656052897655,37.365,1138.78,1138.77,1.72]
["binance-futures","ETHUSDT",1656052931166,11.899,1137.79,1137.78,6.072]
["binance-futures","ETHUSDT",1656052974906,47.875,1137.59,1137.58,3.552]
["binance-futures","ETHUSDT",1656053030518,836.937,1136.39,1136.38,20.127]
["binance-futures","ETHUSDT",1656053058110,25.78,1135.86,1135.85,9.74]
["binance-futures","ETHUSDT",1656053109002,82.627,1137.01,1137.0,1.697]
["binance-futures","ETHUSDT",1656053149181,62.992,1135.31,1135.3,14.684]
["binance-futures","ETHUSDT",1656053218865,18.214,1135.73,1135.72,10.183]
["binance-futures","ETHUSDT",1656053238367,12.113,1135.84,1135.83,24.773]
["binance-futures","ETHUSDT",1656053264135,5.288,1133.82,1133.81,71.37]
["binance-futures","ETHUSDT",1656053304643,184.299,1132.8,1132.79,39.118]
["binance-futures","ETHUSDT",1656053352185,134.524,1133.3,1133.29,69.712]
["binance-futures","ETHUSDT",1656053408486,62.141,1133.82,1133.81,4.633]
["binance-futures","ETHUSDT",1656053439564,3.743,1133.7,1133.69,159.015]
["binance-futures","ETHUSDT",1656053485883,4.069,1134.3,1134.29,28.486]
["binance-futures","ETHUSDT",1656053533692,9.156,1133.65,1133.64,1.43]
["binance-futures","ETHUSDT",1656053562333,9.032,1133.41,1133.4,31.135]
["binance-futures","ETHUSDT",1656053623349,10.106,1132.86,1132.85,15.181]
["binance-futures","ETHUSDT",1656053659177,0.008,1133.57,1133.56,40.205]
["binance-futures","ETHUSDT",1656053696396,5.858,1133.68,1133.67,27.786]
["binance-futures","ETHUSDT",1656053753106,20.851,1134.58,1134.57,9.41]
["binance-futures","ETHUSDT",1656053778172,1.194,1134.86,1134.85,18.995]
["binance-futures","ETHUSDT",1656053826323,29.05,1135.04,1135.03,13.879]
["binance-futures","ETHUSDT",1656053872359,24.821,1135.97,1135.96,24.453]
["binance-futures","ETHUSDT",1656053896266,17.183,1136.19,1136.18,10.636]
["binance-futures","ETHUSDT",1656053964908,2.127,1136.19,1136.18,23.263]
["binance-futures","ETHUSDT",1656054010747,11.06,1136.78,1136.77,1.813]
["binance-futures","ETHUSDT",1656054016437,5.789,1136.72,1136.71,3.895]
["binance-futures","ETHUSDT",1656054087442,2.604,1136.68,1136.67,6.939]
["binance-futures","ETHUSDT",1656054101546,10.544,1136.31,1136.3,11.827]
["binance-futures","ETHUSDT",1656054183533,9.105,1135.4,1135.39,10.566]
["binance-futures","ETHUSDT",1656054219408,13.57,1137.12,1137.11,18.115]
["binance-futures","ETHUSDT",1656054235852,28.222,1134.49,1134.48,19.507]
["binance-futures","ETHUSDT",1656054305858,19.671,1133.76,1133.75,19.797]
["binance-futures","ETHUSDT",1656054352731,16.331,1134.18,1134.17,21.343]
["binance-futures","ETHUSDT",1656054396460,3.999,1135.42,1135.41,30.53]
["binance-futures","ETHUSDT",1656054421864,11.262,1135.17,1135.16,8.317]
["binance-futures","ETHUSDT",1656054450254,2.858,1135.48,1135.47,40.913]
["binance-futures","ETHUSDT",1656054497016,22.234,1136.24,1136.23,6.358]
["binance-futures","ETHUSDT",1656054552372,8.589,1135.84,1135.83,39.489]
["binance-futures","ETHUSDT",1656054579750,13.52,1135.94,1135.93,52.089]
["binance-futures","ETHUSDT",1656054640006,11.237,1135.66,1135.65,24.699]
["binance-futures","ETHUSDT",1656054682780,8.677,1135.74,1135.73,22.666]
["binance-futures","ETHUSDT",1656054728764,170.016,1135.93,1135.92,108.959]
["binance-futures","ETHUSDT",1656054789623,0.013,1135.29,1135.28,38.708]
["binance-futures","ETHUSDT",1656054816419,6.645,1135.0,1134.99,21.434]
["binance-futures","ETHUSDT",1656054861411,0.75,1134.11,1134.1,23.399]
["binance-futures","ETHUSDT",1656054908944,0.966,1132.77,1132.76,27.68]
["binance-futures","ETHUSDT",1656054937326,1.045,1134.2,1134.19,70.816]
["binance-futures","ETHUSDT",1656055000647,83.022,1134.0,1133.99,11.301]
["binance-futures","ETHUSDT",1656055048198,3.688,1135.43,1135.42,30.811]
["binance-futures","ETHUSDT",1656055094884,0.976,1132.9,1132.89,51.453]
["binance-futures","ETHUSDT",1656055123465,69.955,1132.84,1132.83,1.928]
["binance-futures","ETHUSDT",1656055185744,11.75,1137.94,1137.93,4.171]
["binance-futures","ETHUSDT",1656055218438,2.522,1139.51,1139.5,17.585]
["binance-futures","ETHUSDT",1656055252512,11.322,1137.29,1137.28,34.263]
["binance-futures","ETHUSDT",1656055305312,0.633,1136.07,1136.06,36.907]
["binance-futures","ETHUSDT",1656055331741,26.236,1136.91,1136.9,0.806]
["binance-futures","ETHUSDT",1656055383321,1.245,1136.81,1136.8,24.497]
["binance-futures","ETHUSDT",1656055431132,30.549,1137.64,1137.63,0.279]
["binance-futures","ETHUSDT",1656055460427,1.894,1139.42,1139.41,2.925]
["binance-futures","ETHUSDT",1656055525996,19.659,1139.14,1139.13,13.527]
["binance-futures","ETHUSDT",1656055532334,97.02,1138.92,1138.91,6.919]
["binance-futures","ETHUSDT",1656055583923,2.584,1139.26,1139.25,6.68]
["binance-futures","ETHUSDT",1656055651607,109.445,1139.99,1139.98,7.26]
["binance-futures","ETHUSDT",1656055671868,17.661,1139.84,1139.83,38.548]
["binance-futures","ETHUSDT",1656055756057,39.913,1145.33,1145.32,23.102]
["binance-futures","ETHUSDT",1656055788267,80.775,1144.01,1144.0,26.82]
["binance-futures","ETHUSDT",1656055801246,0.203,1144.48,1144.38,17.855]
["binance-futures","ETHUSDT",1656055864861,60.962,1147.63,1147.62,0.011]
["binance-futures","ETHUSDT",1656055910385,54.178,1149.37,1149.36,1.2]
["binance-futures","ETHUSDT",1656055913144,19.275,1149.16,1149.15,24.808]
["binance-futures","ETHUSDT",1656055982290,11.72,1149.17,1149.16,1.214]
["binance-futures","ETHUSDT",1656055998483,2.114,1148.63,1148.61,28.218]
["binance-futures","ETHUSDT",1656056045960,8.692,1151.15,1151.12,32.956]
["binance-futures","ETHUSDT",1656056082774,1.183,1153.53,1153.52,10.927]
["binance-futures","ETHUSDT",1656056104571,13.536,1154.66,1154.65,30.484]
["binance-futures","ETHUSDT",1656056162155,3.545,1152.66,1152.65,17.569]
["binance-futures","ETHUSDT",1656056187906,25.888,1151.78,1151.77,0.088]
["binance-futures","ETHUSDT",1656056227132,5.398,1151.17,1151.16,5.891]
["binance-futures","ETHUSDT",1656056276019,9.764,1153.23,1153.22,4.115]
["binance-futures","ETHUSDT",1656056299655,7.676,1152.87,1152.86,12.17]
["binance-futures","ETHUSDT",1656056349811,1.065,1151.74,1151.73,18.251]
["binance-futures","ETHUSDT",1656056388268,27.609,1151.84,1151.83,0.215]
["binance-futures","ETHUSDT",1656056419118,46.164,1151.27,1151.26,21.069]
["binance-futures","ETHUSDT",1656056475986,1.333,1152.92,1152.91,23.46]
["binance-futures","ETHUSDT",1656056502345,10.931,1153.48,1153.47,0.709]
["binance-futures","ETHUSDT",1656056540958,7.323,1156.05,1156.04,12.523]
["binance-futures","ETHUSDT",1656056587536,22.106,1153.95,1153.94,1.069]
["binance-futures","ETHUSDT",1656056646453,0.185,1152.94,1152.93,0.026]
["binance-futures","ETHUSDT",1656056675636,28.975,1152.71,1152.7,50.129]
["binance-futures","ETHUSDT",1656056715114,9.883,1152.23,1152.22,31.395]
["binance-futures","ETHUSDT",1656056766621,5.105,1152.59,1152.58,19.004]
["binance-futures","ETHUSDT",1656056793325,43.798,1152.24,1152.23,1.504]
["binance-futures","ETHUSDT",1656056845735,9.544,1152.85,1152.84,8.874]
["binance-futures","ETHUSDT",1656056887584,2.059,1152.6,1152.59,22.01]
["binance-futures","ETHUSDT",1656056920040,18.719,1151.76,1151.75,6.937]
["binance-futures","ETHUSDT",1656056983016,1.163,1151.85,1151.84,32.075]
["binance-futures","ETHUSDT",1656057007460,23.488,1150.88,1150.87,0.006]
["binance-futures","ETHUSDT",1656057052673,21.28,1150.93,1150.92,0.395]
["binance-futures","ETHUSDT",1656057104500,4.764,1150.2,1150.19,24.707]
["binance-futures","ETHUSDT",1656057124189,14.283,1149.37,1149.36,8.421]
["binance-futures","ETHUSDT",1656057157724,2.148,1148.56,1148.55,41.854]
["binance-futures","ETHUSDT",1656057202701,4.153,1147.87,1147.86,15.098]
["binance-futures","ETHUSDT",1656057253725,4.765,1149.42,1149.41,19.142]
["binance-futures","ETHUSDT",1656057319918,27.149,1147.09,1147.08,2.122]
["binance-futures","ETHUSDT",1656057336620,26.282,1147.14,1147.13,1.0]
["binance-futures","ETHUSDT",1656057371527,16.583,1147.53,1147.52,0.369]
["binance-futures","ETHUSDT",1656057452808,13.618,1148.36,1148.35,8.876]
["binance-futures","ETHUSDT",1656057469563,2.725,1150.99,1150.95,13.351]
["binance-futures","ETHUSDT",1656057539549,2.363,1150.46,1150.45,9.862]
["binance-futures","ETHUSDT",1656057545934,11.536,1150.15,1150.14,4.226]
["binance-futures","ETHUSDT",1656057595555,5.105,1148.22,1148.21,4.076]
["binance-futures","ETHUSDT",1656057671004,7.9,1148.49,1148.48,2.454]
["binance-futures","ETHUSDT",1656057703504,10.362,1149.34,1149.33,5.113]
["binance-futures","ETHUSDT",1656057751646,6.81,1151.26,1151.25,21.313]
["binance-futures","ETHUSDT",1656057795229,0.013,1153.07,1153.0,69.897]
["binance-futures","ETHUSDT",1656057821550,13.685,1153.41,1153.4,21.195]
["binance-futures","ETHUSDT",1656057874347,11.814,1155.04,1155.03,0.036]
["binance-futures","ETHUSDT",1656057909235,16.203,1152.36,1152.35,0.407]
["binance-futures","ETHUSDT",1656057946011,18.353,1152.36,1152.35,0.404]
["binance-futures","ETHUSDT",1656058007663,8.047,1151.42,1151.41,6.782]
["binance-futures","ETHUSDT",1656058036000,3.395,1150.93,1150.92,1.075]
["binance-futures","ETHUSDT",1656058084914,0.064,1152.07,1152.06,16.133]
["binance-futures","ETHUSDT",1656058131651,14.28,1152.87,1152.72,10.579]
["binance-futures","ETHUSDT",1656058155585,14.414,1152.02,1152.01,8.764]
["binance-futures","ETHUSDT",1656058232477,22.42,1152.25,1152.24,4.569]
["binance-futures","ETHUSDT",1656058278079,6.852,1152.0,1151.99,58.921]
["binance-futures","ETHUSDT",1656058335350,22.982,1151.62,1151.61,65.811]
["binance-futures","ETHUSDT",1656058363890,47.077,1152.02,1152.01,0.739]
["binance-futures","ETHUSDT",1656058428009,4.506,1151.27,1151.26,11.706]
["binance-futures","ETHUSDT",1656058472008,35.098,1151.1,1151.09,17.529]
["binance-futures","ETHUSDT",1656058516890,22.753,1151.62,1151.61,1.0]
["binance-futures","ETHUSDT",1656058571603,1.26,1152.2,1152.19,19.07]
["binance-futures","ETHUSDT",1656058602007,0.689,1152.29,1152.28,20.185]
["binance-futures","ETHUSDT",1656058651386,15.539,1152.9,1152.89,12.85]
["binance-futures","ETHUSDT",1656058699288,17.681,1154.0,1153.99,3.466]
["binance-futures","ETHUSDT",1656058729972,4.371,1153.28,1153.27,13.453]
["binance-futures","ETHUSDT",1656058753247,25.673,1153.22,1153.21,0.482]
["binance-futures","ETHUSDT",1656058804592,1.483,1153.76,1153.75,16.46]
["binance-futures","ETHUSDT",1656058850903,9.129,1153.17,1153.16,17.166]
["binance-futures","ETHUSDT",1656058923803,10.391,1153.2,1153.19,9.802]
["binance-futures","ETHUSDT",1656058942362,0.37,1153.38,1153.37,21.444]
["binance-futures","ETHUSDT",1656058974276,4.313,1151.22,1151.21,25.17]
["binance-futures","ETHUSDT",1656059049749,15.919,1148.75,1148.74,7.781]
["binance-futures","ETHUSDT",1656059061300,17.118,1148.25,1148.24,1.16]
["binance-futures","ETHUSDT",1656059129687,18.664,1148.81,1148.8,2.476]
["binance-futures","ETHUSDT",1656059138288,11.187,1148.72,1148.71,9.709]
["binance-futures","ETHUSDT",1656059187381,12.087,1148.51,1148.5,0.005]
["binance-futures","ETHUSDT",1656059260510,29.603,1149.23,1149.22,0.279]
["binance-futures","ETHUSDT",1656059286675,8.941,1149.36,1149.35,11.486]
["binance-futures","ETHUSDT",1656059335680,12.494,1150.68,1150.67,14.706]
["binance-futures","ETHUSDT",1656059386555,8.931,1149.35,1149.34,14.401]
["binance-futures","ETHUSDT",1656059412089,20.971,1149.35,1149.34,0.005]
["binance-futures","ETHUSDT",1656059479520,18.877,1148.98,1148.97,0.61]
["binance-futures","ETHUSDT",1656059518980,14.617,1149.68,1149.67,7.037]
["binance-futures","ETHUSDT",1656059556183,1.48,1149.59,1149.58,14.858]
["binance-futures","ETHUSDT",1656059621957,1.0,1150.84,1150.83,31.004]
["binance-futures","ETHUSDT",1656059647716,2.668,1151.01,1151.0,13.389]
["binance-futures","ETHUSDT",1656059694108,1.023,1153.37,1153.36,3.025]
["binance-futures","ETHUSDT",1656059740830,1.869,1154.59,1154.55,7.52]
["binance-futures","ETHUSDT",1656059773383,4.463,1153.85,1153.84,14.51]
["binance-futures","ETHUSDT",1656059834049,3.348,1154.65,1154.64,3.969]
["binance-futures","ETHUSDT",1656059889392,6.496,1153.89,1153.88,8.791]
["binance-futures","ETHUSDT",1656059934723,14.904,1154.07,1154.06,33.088]
["binance-futures","ETHUSDT",1656059960495,15.009,1155.36,1155.35,0.819]
["binance-futures","ETHUSDT",1656059980936,22.309,1156.41,1156.4,4.987]
["binance-futures","ETHUSDT",1656060048279,4.333,1157.41,1157.4,61.302]
["binance-futures","ETHUSDT",1656060088916,4.164,1156.03,1156.02,18.591]
["binance-futures","ETHUSDT",1656060100166,0.255,1155.98,1155.97,12.986]
["binance-futures","ETHUSDT",1656060172993,2.648,1157.12,1157.11,59.902]
["binance-futures","ETHUSDT",1656060232354,3.737,1157.04,1157.03,2.442]
["binance-futures","ETHUSDT",1656060273609,0.614,1156.39,1156.38,6.939]
["binance-futures","ETHUSDT",1656060307504,0.971,1156.62,1156.61,17.13]
["binance-futures","ETHUSDT",1656060326083,53.598,1156.17,1156.16,23.015]
["binance-futures","ETHUSDT",1656060381925,1.593,1155.87,1155.86,9.727]
["binance-futures","ETHUSDT",1656060423988,1.006,1157.7,1157.69,21.185]
["binance-futures","ETHUSDT",1656060490261,1.0,1159.82,1159.81,1.176]
["binance-futures","ETHUSDT",1656060510787,0.212,1158.93,1158.92,11.986]
["binance-futures","ETHUSDT",1656060541282,49.702,1157.83,1157.82,2.098]
["binance-futures","ETHUSDT",1656060583371,16.891,1157.38,1157.37,0.615]
["binance-futures","ETHUSDT",1656060641299,74.488,1156.97,1156.96,0.052]
["binance-futures","ETHUSDT",1656060713037,76.901,1155.87,1155.86,1.185]
["binance-futures","ETHUSDT",1656060722185,3.913,1155.65,1155.64,11.536]
["binance-futures","ETHUSDT",1656060766226,181.058,1156.02,1155.93,0.005]
["binance-futures","ETHUSDT",1656060840896,15.571,1158.3,1158.29,3.707]
["binance-futures","ETHUSDT",1656060863148,12.729,1158.51,1158.5,2.182]
["binance-futures","ETHUSDT",1656060929080,5.352,1158.07,1158.06,27.33]
["binance-futures","ETHUSDT",1656060969393,8.06,1159.08,1159.07,47.055]
["binance-futures","ETHUSDT",1656060995088,21.384,1159.77,1159.76,1.07]
["binance-futures","ETHUSDT",1656061061529,3.57,1161.07,1161.06,21.019]
["binance-futures","ETHUSDT",1656061091675,47.718,1160.03,1160.02,3.024]
["binance-futures","ETHUSDT",1656061138171,15.67,1158.41,1158.4,385.016]
["binance-futures","ETHUSDT",1656061189745,3.233,1158.67,1158.66,19.622]
["binance-futures","ETHUSDT",1656061215333,9.443,1158.32,1158.31,18.362]
["binance-futures","ETHUSDT",1656061272520,12.745,1158.98,1158.97,34.854]
["binance-futures","ETHUSDT",1656061308682,10.789,1159.81,1159.8,36.392]
["binance-futures","ETHUSDT",1656061345744,6.459,1159.45,1159.44,0.005]
["binance-futures","ETHUSDT",1656061406654,32.232,1158.21,1158.2,5.851]
["binance-futures","ETHUSDT",1656061419626,5.964,1158.29,1158.28,0.353]
["binance-futures","ETHUSDT",1656061504645,29.507,1157.4,1157.39,0.108]
["binance-futures","ETHUSDT",1656061533225,20.539,1156.55,1156.54,6.26]
["binance-futures","ETHUSDT",1656061557437,13.647,1156.7,1156.69,21.147]
["binance-futures","ETHUSDT",1656061630257,44.537,1157.12,1157.11,11.73]
["binance-futures","ETHUSDT",1656061681275,6.839,1157.47,1157.46,15.436]
["binance-futures","ETHUSDT",1656061737242,26.154,1156.59,1156.58,5.748]
["binance-futures","ETHUSDT",1656061770830,59.163,1157.17,1157.16,0.152]
["binance-futures","ETHUSDT",1656061837222,6.381,1158.63,1158.62,2.105]
["binance-futures","ETHUSDT",1656061880606,2.653,1156.6,1156.59,3.389]
["binance-futures","ETHUSDT",1656061918117,1.459,1156.49,1156.48,24.014]
["binance-futures","ETHUSDT",1656061935946,2.357,1155.7,1155.69,13.473]
["binance-futures","ETHUSDT",1656062012460,68.778,1156.4,1156.39,7.511]
["binance-futures","ETHUSDT",1656062061402,7.955,1157.0,1156.99,15.495]
["binance-futures","ETHUSDT",1656062115052,4.723,1156.42,1156.41,3.793]
["binance-futures","ETHUSDT",1656062141006,78.597,1155.04,1155.03,0.336]
["binance-futures","ETHUSDT",1656062167599,12.827,1154.68,1154.67,30.953]
["binance-futures","ETHUSDT",1656062212774,10.771,1154.4,1154.39,1.507]
["binance-futures","ETHUSDT",1656062264019,0.411,1155.2,1155.19,55.078]
["binance-futures","ETHUSDT",1656062333208,31.51,1153.88,1153.87,18.383]
["binance-futures","ETHUSDT",1656062346542,2.619,1154.37,1154.36,45.346]
["binance-futures","ETHUSDT",1656062387465,0.281,1154.33,1154.32,21.22]
["binance-futures","ETHUSDT",1656062431467,47.559,1154.9,1154.89,44.236]
["binance-futures","ETHUSDT",1656062491310,0.107,1154.38,1154.37,19.153]
["binance-futures","ETHUSDT",1656062518083,76.246,1153.94,1153.93,1.587]
["binance-futures","ETHUSDT",1656062568717,2.061,1154.78,1154.77,17.586]
["binance-futures","ETHUSDT",1656062624052,18.786,1155.0,1154.99,9.807]
["binance-futures","ETHUSDT",1656062707731,16.795,1154.83,1154.82,24.932]
["binance-futures","ETHUSDT",1656062731934,80.623,1154.08,1154.07,2.474]
["binance-futures","ETHUSDT",1656062781057,11.516,1152.99,1152.98,31.42]
["binance-futures","ETHUSDT",1656062825029,0.05,1153.74,1153.73,0.6]
["binance-futures","ETHUSDT",1656062853668,0.345,1153.63,1153.62,35.916]
["binance-futures","ETHUSDT",1656062918739,12.78,1152.98,1152.97,0.21]
["binance-futures","ETHUSDT",1656062956566,2.113,1152.9,1152.89,21.216]
["binance-futures","ETHUSDT",1656062999540,68.883,1153.3,1153.29,5.674]
["binance-futures","ETHUSDT",1656063054937,48.56,1151.59,1151.58,26.639]
["binance-futures","ETHUSDT",1656063080373,5.7,1152.49,1152.48,6.031]
["binance-futures","ETHUSDT",1656063131911,0.678,1153.95,1153.94,25.542]
["binance-futures","ETHUSDT",1656063179597,15.056,1153.79,1153.78,9.591]
["binance-futures","ETHUSDT",1656063208302,2.086,1154.7,1154.69,65.484]
["binance-futures","ETHUSDT",1656063280342,74.045,1152.13,1152.12,2.278]
["binance-futures","ETHUSDT",1656063331881,0.373,1152.23,1152.22,58.752]
["binance-futures","ETHUSDT",1656063337403,0.295,1151.87,1151.86,25.035]
["binance-futures","ETHUSDT",1656063413706,6.769,1152.39,1152.38,47.884]
["binance-futures","ETHUSDT",1656063431471,21.154,1151.91,1151.9,1.128]
["binance-futures","ETHUSDT",1656063510501,32.04,1151.74,1151.73,0.233]
["binance-futures","ETHUSDT",1656063553415,9.852,1151.9,1151.85,8.0]
["binance-futures","ETHUSDT",1656063568809,16.361,1151.58,1151.57,4.15]
["binance-futures","ETHUSDT",1656063638862,15.758,1151.92,1151.91,0.503]
["binance-futures","ETHUSDT",1656063690847,0.906,1152.87,1152.86,57.564]
["binance-futures","ETHUSDT",1656063740311,14.569,1152.56,1152.55,0.089]
["binance-futures","ETHUSDT",1656063776502,84.61,1151.55,1151.54,0.05]
["binance-futures","ETHUSDT",1656063797744,8.505,1151.13,1151.11,0.007]
["binance-futures","ETHUSDT",1656063858798,47.07,1151.97,1151.96,1.767]
["binance-futures","ETHUSDT",1656063908284,1.937,1152.51,1152.5,63.295]
["binance-futures","ETHUSDT",1656063981715,3.067,1151.3,1151.29,6.551]
["binance-futures","ETHUSDT",1656064007361,103.42,1151.84,1151.83,0.551]
["binance-futures","ETHUSDT",1656064041339,5.988,1151.54,1151.53,2.744]
["binance-futures","ETHUSDT",1656064091182,4.177,1151.48,1151.47,376.064]
["binance-futures","ETHUSDT",1656064147683,88.811,1149.17,1149.16,1.927]
["binance-futures","ETHUSDT",1656064172636,1.192,1149.03,1149.02,20.914]
["binance-futures","ETHUSDT",1656064225158,41.801,1148.29,1148.28,7.948]
["binance-futures","ETHUSDT",1656064267362,0.899,1148.79,1148.78,15.133]
["binance-futures","ETHUSDT",1656064299239,0.055,1148.22,1148.21,20.442]
["binance-futures","ETHUSDT",1656064359174,0.005,1146.97,1146.96,16.074]
["binance-futures","ETHUSDT",1656064411076,1.0,1145.83,1145.82,3.951]
["binance-futures","ETHUSDT",1656064450884,18.797,1145.8,1145.79,8.485]
["binance-futures","ETHUSDT",1656064474712,1.8,1144.65,1144.64,0.445]
["binance-futures","ETHUSDT",1656064531879,1.312,1143.43,1143.42,17.314]
["binance-futures","ETHUSDT",1656064559543,1.985,1144.63,1144.62,0.119]
["binance-futures","ETHUSDT",1656064599295,8.72,1145.08,1145.07,14.173]
["binance-futures","ETHUSDT",1656064652177,33.436,1145.58,1145.57,26.033]
["binance-futures","ETHUSDT",1656064683502,0.876,1145.83,1145.82,40.974]
["binance-futures","ETHUSDT",1656064736290,2.629,1146.79,1146.74,3.317]
["binance-futures","ETHUSDT",1656064776652,34.472,1146.77,1146.76,21.761]
["binance-futures","ETHUSDT",1656064806740,14.543,1146.65,1146.64,7.058]
["binance-futures","ETHUSDT",1656064868860,107.836,1145.84,1145.83,27.967]
["binance-futures","ETHUSDT",1656064884469,26.585,1146.38,1146.37,124.358]
["binance-futures","ETHUSDT",1656064922493,33.144,1146.38,1146.37,12.362]
["binance-futures","ETHUSDT",1656064994118,0.003,1145.5,1145.49,85.862]
["binance-futures","ETHUSDT",1656065013591,0.574,1145.24,1145.23,92.676]
["binance-futures","ETHUSDT",1656065092663,9.076,1148.21,1148.2,34.318]
["binance-futures","ETHUSDT",1656065132432,4.193,1150.87,1150.86,8.323]
["binance-futures","ETHUSDT",1656065137205,23.844,1151.88,1151.87,92.603]
["binance-futures","ETHUSDT",1656065201661,90.215,1149.67,1149.66,7.723]
["binance-futures","ETHUSDT",1656065218994,40.037,1149.52,1149.51,0.07]
["binance-futures","ETHUSDT",1656065306138,138.017,1149.01,1149.0,0.652]
["binance-futures","ETHUSDT",1656065344757,18.203,1149.4,1149.39,29.178]
["binance-futures","ETHUSDT",1656065363022,1.135,1149.18,1149.17,47.085]
["binance-futures","ETHUSDT",1656065425146,36.577,1149.11,1149.1,107.155]
["binance-futures","ETHUSDT",1656065466217,29.133,1148.41,1148.4,8.844]
["binance-futures","ETHUSDT",1656065494899,47.9,1149.17,1149.16,5.529]
["binance-futures","ETHUSDT",1656065567491,0.002,1149.51,1149.39,9.413]
["binance-futures","ETHUSDT",1656065597630,46.996,1148.76,1148.75,0.067]
["binance-futures","ETHUSDT",1656065648857,45.395,1149.11,1149.1,1.456]
["binance-futures","ETHUSDT",1656065706724,9.575,1148.79,1148.78,22.563]
["binance-futures","ETHUSDT",1656065736364,13.224,1148.72,1148.71,4.356]
["binance-futures","ETHUSDT",1656065792724,1.225,1152.04,1152.03,155.036]
["binance-futures","ETHUSDT",1656065825777,13.448,1151.57,1151.56,28.9]
["binance-futures","ETHUSDT",1656065862548,16.43,1152.0,1151.99,0.38]
["binance-futures","ETHUSDT",1656065923916,19.517,1152.41,1152.4,17.136]
["binance-futures","ETHUSDT",1656065982614,11.066,1152.59,1152.58,34.884]
["binance-futures","ETHUSDT",1656066024328,8.929,1153.69,1153.68,74.812]
["binance-futures","ETHUSDT",1656066047593,3.647,1154.18,1154.17,15.721]
["binance-futures","ETHUSDT",1656066114456,0.155,1153.69,1153.68,35.255]
["binance-futures","ETHUSDT",1656066144789,18.428,1153.52,1153.51,1.0]
["binance-futures","ETHUSDT",1656066201665,0.656,1152.94,1152.93,15.083]
["binance-futures","ETHUSDT",1656066250742,14.112,1152.94,1152.93,4.826]
["binance-futures","ETHUSDT",1656066280313,4.13,1152.64,1152.63,6.717]
["binance-futures","ETHUSDT",1656066338226,0.995,1155.43,1155.42,12.221]
["binance-futures","ETHUSDT",1656066377536,22.626,1154.08,1154.07,0.052]
["binance-futures","ETHUSDT",1656066423263,6.135,1153.58,1153.57,2.571]
["binance-futures","ETHUSDT",1656066487884,3.843,1153.48,1153.47,15.958]
["binance-futures","ETHUSDT",1656066510805,0.01,1153.53,1153.52,46.004]
["binance-futures","ETHUSDT",1656066553356,15.835,1153.01,1153.0,0.192]
["binance-futures","ETHUSDT",1656066618208,0.483,1154.85,1154.79,0.011]
["binance-futures","ETHUSDT",1656066649854,25.877,1155.64,1155.63,5.849]
["binance-futures","ETHUSDT",1656066714543,4.654,1154.88,1154.87,21.641]
["binance-futures","ETHUSDT",1656066721273,13.443,1155.0,1154.99,12.161]
["binance-futures","ETHUSDT",1656066770697,141.341,1153.93,1153.92,6.327]
["binance-futures","ETHUSDT",1656066850192,22.858,1154.36,1154.35,0.866]
["binance-futures","ETHUSDT",1656066872918,1.041,1154.39,1154.38,33.265]
["binance-futures","ETHUSDT",1656066956096,93.732,1152.53,1152.52,6.804]
["binance-futures","ETHUSDT",1656066996841,10.216,1152.12,1152.11,1.847]
["binance-futures","ETHUSDT",1656067012016,17.628,1152.61,1152.6,2.422]
["binance-futures","ETHUSDT",1656067083241,18.813,1153.0,1152.99,12.541]
["binance-futures","ETHUSDT",1656067125829,1.745,1154.46,1154.45,138.749]
["binance-futures","ETHUSDT",1656067156547,11.087,1153.34,1153.33,25.629]
["binance-futures","ETHUSDT",1656067233512,83.792,1154.81,1154.8,1.992]
["binance-futures","ETHUSDT",1656067259344,0.034,1154.36,1154.35,16.186]
["binance-futures","ETHUSDT",1656067315235,9.985,1153.92,1153.91,39.953]
["binance-futures","ETHUSDT",1656067373352,10.324,1154.2,1154.19,142.085]
["binance-futures","ETHUSDT",1656067402840,2.226,1155.49,1155.48,136.987]
["binance-futures","ETHUSDT",1656067465913,0.337,1154.59,1154.58,37.153]
["binance-futures","ETHUSDT",1656067506150,7.93,1154.06,1154.05,10.65]
["binance-futures","ETHUSDT",1656067549211,0.026,1153.6,1153.59,29.956]
["binance-futures","ETHUSDT",1656067618457,54.396,1153.81,1153.8,0.098]
["binance-futures","ETHUSDT",1656067647371,20.055,1153.25,1153.24,20.808]
["binance-futures","ETHUSDT",1656067703541,68.097,1154.38,1154.37,9.219]
["binance-futures","ETHUSDT",1656067758023,31.877,1154.67,1154.66,8.421]
["binance-futures","ETHUSDT",1656067797069,12.843,1155.46,1155.45,26.578]
["binance-futures","ETHUSDT",1656067854307,21.323,1159.02,1159.01,33.53]
["binance-futures","ETHUSDT",1656067902535,8.767,1158.46,1158.45,32.246]
["binance-futures","ETHUSDT",1656067941220,8.43,1159.37,1159.36,85.623]
["binance-futures","ETHUSDT",1656067964637,8.814,1159.9,1159.89,29.073]
["binance-futures","ETHUSDT",1656068032011,1.649,1158.22,1158.21,16.121]
["binance-futures","ETHUSDT",1656068063253,78.208,1158.52,1158.51,3.86]
["binance-futures","ETHUSDT",1656068103876,5.828,1159.76,1159.75,4.85]
["binance-futures","ETHUSDT",1656068156785,2.194,1158.74,1158.73,82.63]
["binance-futures","ETHUSDT",1656068181336,18.96,1159.36,1159.35,6.783]
["binance-futures","ETHUSDT",1656068238136,0.606,1160.01,1160.0,66.755]
["binance-futures","ETHUSDT",1656068275909,5.0,1160.91,1160.9,9.728]
["binance-futures","ETHUSDT",1656068305579,0.694,1162.72,1162.71,14.351]
["binance-futures","ETHUSDT",1656068360794,2.788,1161.68,1161.67,0.5]
["binance-futures","ETHUSDT",1656068370446,18.966,1161.78,1161.77,18.996]
["binance-futures","ETHUSDT",1656068410897,9.307,1162.33,1162.32,1.511]
["binance-futures","ETHUSDT",1656068478733,11.862,1161.58,1161.57,3.749]
["binance-futures","ETHUSDT",1656068499446,11.81,1162.0,1161.99,8.198]
["binance-futures","ETHUSDT",1656068574052,1.098,1164.23,1164.22,19.333]
["binance-futures","ETHUSDT",1656068612988,4.197,1161.81,1161.8,19.119]
["binance-futures","ETHUSDT",1656068623173,15.767,1163.03,1163.02,14.146]
["binance-futures","ETHUSDT",1656068693570,5.085,1162.15,1162.14,3.658]
["binance-futures","ETHUSDT",1656068702630,0.007,1162.08,1162.07,0.085]
["binance-futures","ETHUSDT",1656068746758,51.43,1160.96,1160.95,68.992]
["binance-futures","ETHUSDT",1656068817205,9.26,1163.29,1163.28,7.698]
["binance-futures","ETHUSDT",1656068839795,25.147,1162.76,1162.75,13.654]
["binance-futures","ETHUSDT",1656068898242,8.517,1163.48,1163.47,29.702]
["binance-futures","ETHUSDT",1656068933056,9.152,1164.46,1164.45,3.997]
["binance-futures","ETHUSDT",1656068954947,25.402,1164.94,1164.93,0.765]
["binance-futures","ETHUSDT",1656069023717,34.806,1170.56,1170.55,10.996]
["binance-futures","ETHUSDT",1656069050714,2.361,1170.27,1170.26,28.546]
["binance-futures","ETHUSDT",1656069092136,0.015,1169.19,1169.18,14.07]
["binance-futures","ETHUSDT",1656069136560,14.323,1168.54,1168.53,18.303]
["binance-futures","ETHUSDT",1656069159323,51.395,1168.23,1168.22,0.043]
["binance-futures","ETHUSDT",1656069209948,2.105,1169.12,1169.0,0.196]
["binance-futures","ETHUSDT",1656069242987,2.484,1166.82,1166.8,2.251]
["binance-futures","ETHUSDT",1656069278489,2.757,1169.07,1169.06,7.2]
["binance-futures","ETHUSDT",1656069335346,3.07,1168.19,1168.18,11.312]
["binance-futures","ETHUSDT",1656069386184,13.438,1171.21,1171.2,1.318]
["binance-futures","ETHUSDT",1656069419807,53.177,1171.53,1171.52,34.321]
["binance-futures","ETHUSDT",1656069444735,0.843,1172.7,1172.69,12.705]
["binance-futures","ETHUSDT",1656069470499,45.601,1172.5,1172.49,1.433]
["binance-futures","ETHUSDT",1656069531942,1.553,1176.11,1176.08,7.575]
["binance-futures","ETHUSDT",1656069577668,99.89,1174.72,1174.59,16.346]
["binance-futures","ETHUSDT",1656069622494,19.935,1175.54,1175.53,1.403]
["binance-futures","ETHUSDT",1656069646442,14.11,1175.02,1175.01,16.65]
["binance-futures","ETHUSDT",1656069696646,18.288,1174.05,1174.04,0.784]
["binance-futures","ETHUSDT",1656069729600,5.939,1174.06,1174.05,17.625]
["binance-futures","ETHUSDT",1656069761062,9.37,1173.95,1173.94,0.951]
["binance-futures","ETHUSDT",1656069816615,0.5,1174.45,1174.44,0.04]
["binance-futures","ETHUSDT",1656069829024,4.272,1174.04,1174.03,54.63]
["binance-futures","ETHUSDT",1656069865736,28.443,1173.46,1173.45,26.419]
["binance-futures","ETHUSDT",1656069927157,9.024,1171.88,1171.87,1.973]
["binance-futures","ETHUSDT",1656069948594,1.457,1171.94,1171.93,32.251]
["binance-futures","ETHUSDT",1656069975891,4.8,1172.74,1172.73,13.523]
["binance-futures","ETHUSDT",1656070024140,17.416,1173.26,1173.25,0.005]
["binance-futures","ETHUSDT",1656070068559,0.172,1173.08,1173.07,20.987]
["binance-futures","ETHUSDT",1656070134503,24.748,1173.01,1173.0,70.128]
["binance-futures","ETHUSDT",1656070146566,99.789,1172.42,1172.41,0.944]
["binance-futures","ETHUSDT",1656070184716,6.14,1173.22,1173.21,7.73]
["binance-futures","ETHUSDT",1656070221228,6.363,1174.72,1174.71,8.848]
["binance-futures","ETHUSDT",1656070270371,19.437,1176.49,1176.48,14.482]
["binance-futures","ETHUSDT",1656070332794,5.476,1182.97,1182.9,0.242]
["binance-futures","ETHUSDT",1656070378930,3.651,1184.54,1184.53,2.109]
["binance-futures","ETHUSDT",1656070406769,4.35,1186.92,1186.8,3.78]
["binance-futures","ETHUSDT",1656070495085,1.353,1192.86,1192.79,7.0]
["binance-futures","ETHUSDT",1656070521094,37.555,1194.89,1194.87,5.706]
["binance-futures","ETHUSDT",1656070563433,3.351,1191.8,1191.79,4.836]
["binance-futures","ETHUSDT",1656070602597,0.12,1194.16,1194.14,0.017]
["binance-futures","ETHUSDT",1656070625944,2.843,1192.96,1192.95,0.6]
["binance-futures","ETHUSDT",1656070678654,4.129,1191.35,1191.34,0.12]
["binance-futures","ETHUSDT",1656070707615,14.864,1190.31,1190.3,1.03]
["binance-futures","ETHUSDT",1656070740224,22.615,1193.76,1193.64,3.621]
["binance-futures","ETHUSDT",1656070788478,3.822,1193.48,1193.47,1.745]
["binance-futures","ETHUSDT",1656070802022,2.142,1192.1,1192.01,31.053]
["binance-futures","ETHUSDT",1656070873782,128.255,1195.03,1195.02,1.267]
["binance-futures","ETHUSDT",1656070897675,18.062,1195.16,1195.15,0.678]
["binance-futures","ETHUSDT",1656070920507,4.772,1196.99,1196.98,44.596]
["binance-futures","ETHUSDT",1656070988305,7.564,1201.61,1201.6,14.536]
["binance-futures","ETHUSDT",1656071031832,15.568,1198.63,1198.62,7.479]
["binance-futures","ETHUSDT",1656071073712,5.498,1195.53,1195.52,22.481]
["binance-futures","ETHUSDT",1656071094993,4.297,1197.15,1197.07,0.806]
["binance-futures","ETHUSDT",1656071146104,5.891,1196.0,1195.99,3.005]
["binance-futures","ETHUSDT",1656071176101,17.919,1195.05,1195.04,1.207]
["binance-futures","ETHUSDT",1656071208895,0.722,1194.59,1194.58,22.351]
["binance-futures","ETHUSDT",1656071260030,11.087,1193.93,1193.92,48.251]
["binance-futures","ETHUSDT",1656071279685,60.163,1193.17,1193.16,6.762]
["binance-futures","ETHUSDT",1656071306977,6.12,1194.0,1193.99,11.896]
["binance-futures","ETHUSDT",1656071367949,5.36,1194.92,1194.91,14.697]
["binance-futures","ETHUSDT",1656071397359,3.324,1195.42,1195.41,25.114]
["binance-futures","ETHUSDT",1656071413432,0.638,1195.2,1195.19,16.199]
["binance-futures","ETHUSDT",1656071462430,10.398,1193.43,1193.42,33.194]
["binance-futures","ETHUSDT",1656071503076,2.501,1192.53,1192.52,3.452]
["binance-futures","ETHUSDT",1656071564596,2.005,1192.03,1192.02,10.957]
["binance-futures","ETHUSDT",1656071584972,12.843,1193.25,1193.24,2.619]
["binance-futures","ETHUSDT",1656071612143,28.399,1193.53,1193.52,0.005]
["binance-futures","ETHUSDT",1656071649631,1.817,1193.96,1193.95,7.22]
["binance-futures","ETHUSDT",1656071694392,21.29,1196.73,1196.72,0.227]
["binance-futures","ETHUSDT",1656071751029,15.723,1194.24,1194.23,21.426]
["binance-futures","ETHUSDT",1656071779411,18.776,1195.03,1195.02,2.599]
["binance-futures","ETHUSDT",1656071805135,2.494,1194.06,1194.05,3.882]
["binance-futures","ETHUSDT",1656071877055,0.812,1194.22,1194.21,16.761]
["binance-futures","ETHUSDT",1656071895125,20.177,1194.96,1194.95,0.696]
["binance-futures","ETHUSDT",1656071942449,10.825,1197.65,1197.64,31.577]
["binance-futures","ETHUSDT",1656071979820,6.879,1194.94,1194.93,0.6]
["binance-futures","ETHUSDT",1656072005748,14.176,1195.65,1195.64,1.64]
["binance-futures","ETHUSDT",1656072062384,1.268,1194.85,1194.84,16.951]
["binance-futures","ETHUSDT",1656072090523,8.528,1194.96,1194.95,12.615]
["binance-futures","ETHUSDT",1656072127549,16.559,1195.3,1195.29,5.94]
["binance-futures","ETHUSDT",1656072177166,0.625,1196.37,1196.36,15.933]
["binance-futures","ETHUSDT",1656072193448,2.257,1196.07,1196.06,10.588]
["binance-futures","ETHUSDT",1656072264472,0.348,1195.19,1195.18,69.178]
["binance-futures","ETHUSDT",1656072285985,0.258,1194.8,1194.79,30.238]
["binance-futures","ETHUSDT",1656072313037,1.202,1194.15,1194.14,13.458]
["binance-futures","ETHUSDT",1656072370315,5.759,1192.16,1192.15,39.106]
["binance-futures","ETHUSDT",1656072384025,13.504,1192.0,1191.99,2.323]
["binance-futures","ETHUSDT",1656072456014,20.202,1193.23,1193.22,0.101]
["binance-futures","ETHUSDT",1656072479411,33.445,1192.95,1192.94,0.098]
["binance-futures","ETHUSDT",1656072497429,16.674,1193.01,1193.0,2.429]
["binance-futures","ETHUSDT",1656072564136,22.461,1197.43,1197.42,72.104]
["binance-futures","ETHUSDT",1656072606244,0.019,1196.86,1196.85,116.77]
["binance-futures","ETHUSDT",1656072611600,0.364,1197.26,1197.25,11.416]
["binance-futures","ETHUSDT",1656072692587,9.014,1216.74,1216.7,0.13]
["binance-futures","ETHUSDT",1656072710297,0.437,1213.72,1213.67,0.5]
["binance-futures","ETHUSDT",1656072779555,3.918,1210.76,1210.75,21.876]
["binance-futures","ETHUSDT",1656072809639,37.916,1211.64,1211.63,0.12]
["binance-futures","ETHUSDT",1656072825059,17.675,1215.17,1215.09,0.489]
["binance-futures","ETHUSDT",1656072879843,4.943,1215.49,1215.48,4.816]
["binance-futures","ETHUSDT",1656072913946,4.673,1210.79,1210.78,1.725]
["binance-futures","ETHUSDT",1656072978039,1.595,1211.86,1211.84,6.802]
["binance-futures","ETHUSDT",1656072999271,10.295,1212.85,1212.84,13.781]
["binance-futures","ETHUSDT",1656073023776,2.552,1214.9,1214.73,1.565]
["binance-futures","ETHUSDT",1656073072979,8.134,1215.21,1215.2,9.848]
["binance-futures","ETHUSDT",1656073117296,5.111,1212.41,1212.4,15.298]
["binance-futures","ETHUSDT",1656073183572,1.348,1211.48,1211.47,5.949]
["binance-futures","ETHUSDT",1656073195599,18.191,1211.25,1211.24,18.569]
["binance-futures","ETHUSDT",1656073229352,0.718,1212.06,1212.05,3.475]
["binance-futures","ETHUSDT",1656073298756,4.856,1212.41,1212.4,9.234]
["binance-futures","ETHUSDT",1656073315083,16.452,1213.71,1213.7,16.789]
["binance-futures","ETHUSDT",1656073361018,85.742,1215.98,1215.97,9.841]
["binance-futures","ETHUSDT",1656073396187,22.937,1215.61,1215.6,1.711]
["binance-futures","ETHUSDT",1656073417808,14.686,1215.63,1215.58,20.627]
["binance-futures","ETHUSDT",1656073477085,46.792,1214.12,1214.11,0.851]
["binance-futures","ETHUSDT",1656073503224,6.89,1214.77,1214.76,8.198]
["binance-futures","ETHUSDT",1656073547567,0.921,1214.97,1214.92,0.6]
["binance-futures","ETHUSDT",1656073586297,5.201,1214.61,1214.6,5.732]
["binance-futures","ETHUSDT",1656073609141,10.445,1214.32,1214.31,9.94]
["binance-futures","ETHUSDT",1656073661929,0.2,1221.03,1221.01,52.55]
["binance-futures","ETHUSDT",1656073711449,1.43,1216.54,1216.5,0.483]
["binance-futures","ETHUSDT",1656073749535,32.251,1219.0,1218.99,18.164]
["binance-futures","ETHUSDT",1656073798116,0.026,1221.72,1221.49,10.902]
["binance-futures","ETHUSDT",1656073817243,6.345,1219.68,1219.64,3.936]
["binance-futures","ETHUSDT",1656073887355,15.023,1218.73,1218.72,46.306]
["binance-futures","ETHUSDT",1656073910806,7.503,1216.97,1216.96,1.77]
["binance-futures","ETHUSDT",1656073937598,29.626,1216.86,1216.85,0.501]
["binance-futures","ETHUSDT",1656073995416,0.498,1217.65,1217.64,93.164]
["binance-futures","ETHUSDT",1656074040020,6.963,1216.48,1216.47,7.43]
["binance-futures","ETHUSDT",1656074041835,9.779,1216.48,1216.47,35.119]
["binance-futures","ETHUSDT",1656074101418,30.11,1214.86,1214.85,36.376]
["binance-futures","ETHUSDT",1656074117643,5.901,1213.67,1213.66,2.14]
["binance-futures","ETHUSDT",1656074185486,29.436,1214.09,1214.08,21.863]
["binance-futures","ETHUSDT",1656074220307,22.868,1214.42,1214.41,6.333]
["binance-futures","ETHUSDT",1656074231852,11.481,1214.42,1214.41,0.009]
["binance-futures","ETHUSDT",1656074285091,27.531,1214.0,1213.99,55.423]
["binance-futures","ETHUSDT",1656074318418,22.527,1214.62,1214.61,1.235]
["binance-futures","ETHUSDT",1656074383693,36.691,1214.32,1214.31,13.76]
["binance-futures","ETHUSDT",1656074407818,2.888,1215.02,1215.01,47.194]
["binance-futures","ETHUSDT",1656074431126,4.084,1215.08,1215.07,37.057]
["binance-futures","ETHUSDT",1656074473588,17.641,1216.18,1216.17,4.355]
["binance-futures","ETHUSDT",1656074516698,14.627,1214.6,1214.59,13.876]
["binance-futures","ETHUSDT",1656074580330,6.161,1215.43,1215.42,31.212]
["binance-futures","ETHUSDT",1656074597674,17.568,1215.94,1215.93,3.496]
["binance-futures","ETHUSDT",1656074632887,58.977,1214.71,1214.7,1.038]
["binance-futures","ETHUSDT",1656074668212,22.839,1214.65,1214.64,2.246]
["binance-futures","ETHUSDT",1656074724030,21.253,1213.9,1213.89,10.9]
["binance-futures","ETHUSDT",1656074784487,0.961,1213.58,1213.57,11.772]
["binance-futures","ETHUSDT",1656074813974,3.822,1215.53,1215.52,12.881]
["binance-futures","ETHUSDT",1656074837044,1.025,1214.97,1214.96,131.847]
["binance-futures","ETHUSDT",1656074866227,0.337,1215.54,1215.49,7.584]
["binance-futures","ETHUSDT",1656074925200,53.686,1215.36,1215.35,0.005]
["binance-futures","ETHUSDT",1656074978245,0.006,1215.59,1215.58,17.277]
["binance-futures","ETHUSDT",1656075018719,17.877,1214.18,1214.17,59.429]
["binance-futures","ETHUSDT",1656075043137,0.879,1214.38,1214.37,39.278]
["binance-futures","ETHUSDT",1656075109256,24.337,1213.31,1213.3,3.216]
["binance-futures","ETHUSDT",1656075136583,36.895,1214.44,1214.43,0.685]
["binance-futures","ETHUSDT",1656075177476,12.389,1213.25,1213.24,10.96]
["binance-futures","ETHUSDT",1656075226948,23.359,1212.28,1212.27,3.046]
["binance-futures","ETHUSDT",1656075243631,8.325,1208.13,1208.07,18.899]
["binance-futures","ETHUSDT",1656075320530,11.276,1207.17,1207.16,4.511]
["binance-futures","ETHUSDT",1656075344316,1.805,1207.79,1207.78,0.032]
["binance-futures","ETHUSDT",1656075370708,0.622,1206.62,1206.57,26.866]
["binance-futures","ETHUSDT",1656075424777,1.955,1208.42,1208.41,8.084]
["binance-futures","ETHUSDT",1656075433721,2.972,1208.69,1208.68,19.144]
["binance-futures","ETHUSDT",1656075474107,14.669,1209.29,1209.28,0.861]
["binance-futures","ETHUSDT",1656075537640,11.597,1210.55,1210.54,2.11]
["binance-futures","ETHUSDT",1656075555182,3.985,1211.47,1211.46,14.542]
["binance-futures","ETHUSDT",1656075621959,21.21,1210.59,1210.58,4.784]
["binance-futures","ETHUSDT",1656075661873,6.315,1209.83,1209.82,20.989]
["binance-futures","ETHUSDT",1656075673188,21.777,1210.02,1210.01,3.968]
["binance-futures","ETHUSDT",1656075739210,25.812,1209.88,1209.87,10.725]
["binance-futures","ETHUSDT",1656075766376,0.35,1210.17,1210.16,25.943]
["binance-futures","ETHUSDT",1656075833048,0.259,1209.66,1209.65,19.614]
["binance-futures","ETHUSDT",1656075862921,0.007,1210.07,1210.06,6.2]
["binance-futures","ETHUSDT",1656075885712,24.384,1209.65,1209.64,6.876]
["binance-futures","ETHUSDT",1656075938491,21.402,1207.94,1207.93,0.494]
["binance-futures","ETHUSDT",1656075974817,26.157,1207.88,1207.87,33.069]
["binance-futures","ETHUSDT",1656075997547,0.213,1207.99,1207.98,54.339]
["binance-futures","ETHUSDT",1656076055851,42.831,1211.8,1211.79,3.852]
["binance-futures","ETHUSDT",1656076094796,13.292,1213.01,1213.0,0.04]
["binance-futures","ETHUSDT",1656076135283,1.954,1212.7,1212.69,88.273]
["binance-futures","ETHUSDT",1656076181022,5.75,1213.52,1213.51,9.655]
["binance-futures","ETHUSDT",1656076202289,3.077,1214.61,1214.58,3.33]
["binance-futures","ETHUSDT",1656076270127,0.052,1215.0,1214.99,58.69]
["binance-futures","ETHUSDT",1656076295496,3.954,1215.15,1215.14,1.371]
["binance-futures","ETHUSDT",1656076330909,7.36,1214.95,1214.94,0.131]
["binance-futures","ETHUSDT",1656076392594,10.3,1213.37,1213.36,2.412]
["binance-futures","ETHUSDT",1656076448422,0.05,1211.87,1211.86,1.2]
["binance-futures","ETHUSDT",1656076485807,15.964,1212.37,1212.36,0.473]
["binance-futures","ETHUSDT",1656076511890,6.123,1212.42,1212.41,18.121]
["binance-futures","ETHUSDT",1656076574601,4.701,1213.36,1213.35,36.9]
["binance-futures","ETHUSDT",1656076602800,1.236,1212.78,1212.77,38.347]
["binance-futures","ETHUSDT",1656076648118,24.052,1212.33,1212.32,1.522]
["binance-futures","ETHUSDT",1656076694180,17.075,1209.25,1209.24,47.462]
["binance-futures","ETHUSDT",1656076715579,8.111,1209.01,1209.0,5.414]
["binance-futures","ETHUSDT",1656076742689,9.104,1209.01,1209.0,0.675]
["binance-futures","ETHUSDT",1656076804118,1.021,1212.78,1212.77,10.207]
["binance-futures","ETHUSDT",1656076837760,8.185,1217.26,1216.87,6.183]
["binance-futures","ETHUSDT",1656076896460,0.012,1215.83,1215.82,1.0]
["binance-futures","ETHUSDT",1656076907691,42.566,1215.35,1215.34,1.261]
["binance-futures","ETHUSDT",1656076947679,0.282,1215.23,1215.22,35.547]
["binance-futures","ETHUSDT",1656077014645,15.776,1216.2,1216.19,2.69]
["binance-futures","ETHUSDT",1656077039261,0.3,1216.42,1216.41,45.854]
["binance-futures","ETHUSDT",1656077106022,4.703,1216.33,1216.32,19.04]
["binance-futures","ETHUSDT",1656077115221,56.513,1216.12,1216.11,0.09]
["binance-futures","ETHUSDT",1656077161352,0.976,1215.65,1215.64,25.818]
["binance-futures","ETHUSDT",1656077230280,51.162,1216.23,1216.22,0.243]
["binance-futures","ETHUSDT",1656077255274,10.745,1217.74,1217.73,14.915]
["binance-futures","ETHUSDT",1656077317525,11.123,1216.19,1216.08,1.74]
["binance-futures","ETHUSDT",1656077357799,0.436,1215.84,1215.83,33.339]
["binance-futures","ETHUSDT",1656077370494,0.363,1215.66,1215.65,35.367]
["binance-futures","ETHUSDT",1656077429196,1.048,1215.05,1215.04,0.865]
["binance-futures","ETHUSDT",1656077463210,1.236,1213.41,1213.4,1.478]
["binance-futures","ETHUSDT",1656077484995,8.291,1212.61,1212.6,21.145]
["binance-futures","ETHUSDT",1656077553072,5.728,1219.04,1219.01,0.018]
["binance-futures","ETHUSDT",1656077574438,4.397,1219.49,1219.48,5.768]
["binance-futures","ETHUSDT",1656077620878,0.568,1218.17,1218.16,39.689]
["binance-futures","ETHUSDT",1656077661463,44.763,1218.24,1218.23,10.374]
["binance-futures","ETHUSDT",1656077686523,0.391,1217.25,1217.24,11.862]
["binance-futures","ETHUSDT",1656077741636,11.769,1217.95,1217.94,13.943]
["binance-futures","ETHUSDT",1656077772675,5.705,1217.19,1217.16,2.4]
["binance-futures","ETHUSDT",1656077809197,22.986,1216.85,1216.84,1.018]
["binance-futures","ETHUSDT",1656077865685,11.826,1217.78,1217.77,6.652]
["binance-futures","ETHUSDT",1656077920560,10.402,1215.85,1215.84,50.04]
["binance-futures","ETHUSDT",1656077954225,1.676,1217.48,1217.47,32.408]
["binance-futures","ETHUSDT",1656077979391,41.253,1216.18,1216.17,0.538]
["binance-futures","ETHUSDT",1656078002161,0.012,1214.93,1214.92,17.797]
["binance-futures","ETHUSDT",1656078061302,21.148,1214.04,1214.03,8.671]
["binance-futures","ETHUSDT",1656078105863,7.005,1214.97,1214.96,4.304]
["binance-futures","ETHUSDT",1656078150067,1.237,1213.17,1213.1,34.984]
["binance-futures","ETHUSDT",1656078174026,20.39,1214.2,1214.19,2.32]
["binance-futures","ETHUSDT",1656078233542,16.0,1213.18,1213.16,7.212]
["binance-futures","ETHUSDT",1656078264019,0.155,1213.84,1213.83,29.094]
["binance-futures","ETHUSDT",1656078299130,0.843,1213.41,1213.4,32.23]
["binance-futures","ETHUSDT",1656078356878,34.89,1211.71,1211.7,1.331]
["binance-futures","ETHUSDT",1656078376489,4.099,1210.22,1210.21,30.946]
["binance-futures","ETHUSDT",1656078404330,6.362,1211.77,1211.76,20.055]
["binance-futures","ETHUSDT",1656078468127,0.54,1210.94,1210.93,13.75]
["binance-futures","ETHUSDT",1656078500871,13.761,1212.03,1212.02,7.65]
["binance-futures","ETHUSDT",1656078560949,2.61,1212.82,1212.81,45.297]
["binance-futures","ETHUSDT",1656078571721,9.039,1212.87,1212.86,14.363]
["binance-futures","ETHUSDT",1656078613718,38.899,1212.0,1211.99,7.503]
["binance-futures","ETHUSDT",1656078682820,0.536,1212.27,1212.26,8.629]
["binance-futures","ETHUSDT",1656078706665,8.96,1212.04,1212.03,12.134]
["binance-futures","ETHUSDT",1656078734894,42.477,1212.2,1212.19,0.037]
["binance-futures","ETHUSDT",1656078815493,0.162,1213.92,1213.91,78.83]
["binance-futures","ETHUSDT",1656078825241,17.628,1214.01,1214.0,5.741]
["binance-futures","ETHUSDT",1656078885485,91.755,1215.29,1215.28,8.152]
["binance-futures","ETHUSDT",1656078915071,11.228,1214.84,1214.83,9.397]
["binance-futures","ETHUSDT",1656078940984,51.026,1213.31,1213.3,4.157]
["binance-futures","ETHUSDT",1656079011260,1.242,1207.98,1207.9,0.012]
["binance-futures","ETHUSDT",1656079028260,4.715,1208.47,1208.46,2.118]
["binance-futures","ETHUSDT",1656079076345,4.345,1208.71,1208.7,2.33]
["binance-futures","ETHUSDT",1656079115904,4.35,1205.81,1205.79,11.979]
["binance-futures","ETHUSDT",1656079147926,8.805,1205.21,1205.2,272.477]
["binance-futures","ETHUSDT",1656079209702,4.883,1205.41,1205.36,0.578]
["binance-futures","ETHUSDT",1656079242841,1.752,1206.38,1206.37,4.138]
["binance-futures","ETHUSDT",1656079283340,8.839,1207.71,1207.7,0.294]
["binance-futures","ETHUSDT",1656079332780,2.559,1206.82,1206.81,5.806]
["binance-futures","ETHUSDT",1656079358385,4.753,1210.5,1210.49,0.6]
["binance-futures","ETHUSDT",1656079425110,33.524,1212.23,1212.22,9.803]
["binance-futures","ETHUSDT",1656079448458,1.355,1211.79,1211.78,0.671]
["binance-futures","ETHUSDT",1656079477497,14.272,1210.91,1210.9,5.293]
["binance-futures","ETHUSDT",1656079538016,0.241,1211.84,1211.83,17.963]
["binance-futures","ETHUSDT",1656079593363,1.391,1211.52,1211.46,0.266]
["binance-futures","ETHUSDT",1656079628848,27.333,1211.2,1211.19,1.547]
["binance-futures","ETHUSDT",1656079653633,9.995,1210.56,1210.55,0.111]
["binance-futures","ETHUSDT",1656079711602,0.705,1208.36,1208.35,27.093]
["binance-futures","ETHUSDT",1656079743047,13.0,1210.38,1210.37,0.051]
["binance-futures","ETHUSDT",1656079785347,1.122,1210.98,1210.97,12.432]
["binance-futures","ETHUSDT",1656079833318,1.0,1212.44,1212.38,3.514]
["binance-futures","ETHUSDT",1656079854791,22.108,1213.3,1213.29,3.953]
["binance-futures","ETHUSDT",1656079880074,11.99,1212.74,1212.67,0.901]
["binance-futures","ETHUSDT",1656079946105,3.049,1209.9,1209.89,2.204]
["binance-futures","ETHUSDT",1656079980933,11.19,1211.61,1211.6,13.621]
["binance-futures","ETHUSDT",1656080039620,0.473,1210.28,1210.27,6.703]
["binance-futures","ETHUSDT",1656080051484,4.626,1210.35,1210.34,11.948]
["binance-futures","ETHUSDT",1656080087512,3.81,1210.54,1210.53,15.849]
["binance-futures","ETHUSDT",1656080153908,1.139,1213.52,1213.51,15.291]
["binance-futures","ETHUSDT",1656080175140,4.439,1212.9,1212.89,42.859]
["binance-futures","ETHUSDT",1656080203088,23.433,1212.14,1212.13,1.369]
["binance-futures","ETHUSDT",1656080247256,23.636,1211.02,1211.01,5.525]
["binance-futures","ETHUSDT",1656080297151,9.024,1210.78,1210.77,8.517]
["binance-futures","ETHUSDT",1656080363627,0.05,1209.7,1209.69,16.904]
["binance-futures","ETHUSDT",1656080394232,4.143,1209.29,1209.28,8.226]
["binance-futures","ETHUSDT",1656080418225,29.579,1208.75,1208.74,8.314]
["binance-futures","ETHUSDT",1656080493686,8.021,1208.36,1208.35,8.542]
["binance-futures","ETHUSDT",1656080510997,15.557,1209.09,1209.08,3.497]
["binance-futures","ETHUSDT",1656080562253,64.61,1209.18,1209.17,0.292]
["binance-futures","ETHUSDT",1656080602356,1.009,1208.57,1208.56,5.445]
["binance-futures","ETHUSDT",1656080628241,211.458,1210.0,1209.99,44.527]
["binance-futures","ETHUSDT",1656080693418,2.619,1209.08,1209.07,28.669]
["binance-futures","ETHUSDT",1656080723881,7.621,1209.21,1209.2,36.265]
["binance-futures","ETHUSDT",1656080776591,29.13,1208.82,1208.81,16.137]
["binance-futures","ETHUSDT",1656080820036,156.595,1207.6,1207.59,34.948]
["binance-futures","ETHUSDT",1656080846933,0.965,1206.69,1206.68,19.273]
["binance-futures","ETHUSDT",1656080908198,7.38,1206.62,1206.61,18.115]
["binance-futures","ETHUSDT",1656080932874,16.274,1206.76,1206.75,5.867]
["binance-futures","ETHUSDT",1656080972609,3.259,1207.12,1207.11,21.834]
["binance-futures","ETHUSDT",1656081024043,0.027,1204.61,1204.6,55.551]
["binance-futures","ETHUSDT",1656081038451,1.865,1205.42,1205.41,17.225]
["binance-futures","ETHUSDT",1656081109507,0.05,1203.78,1203.73,6.0]
["binance-futures","ETHUSDT",1656081130966,20.625,1203.01,1203.0,20.311]
["binance-futures","ETHUSDT",1656081157694,0.077,1203.43,1203.42,35.5]
["binance-futures","ETHUSDT",1656081218446,0.475,1202.27,1202.26,21.567]
["binance-futures","ETHUSDT",1656081262578,8.077,1205.59,1205.58,1.64]
["binance-futures","ETHUSDT",1656081302760,10.806,1206.14,1206.13,15.62]
["binance-futures","ETHUSDT",1656081328389,7.47,1205.8,1205.79,22.297]
["binance-futures","ETHUSDT",1656081352984,0.961,1205.0,1204.99,8.059]
["binance-futures","ETHUSDT",1656081420018,7.559,1202.19,1202.18,4.566]
["binance-futures","ETHUSDT",1656081454712,22.533,1202.91,1202.9,9.424]
["binance-futures","ETHUSDT",1656081505540,25.654,1203.18,1203.17,12.77]
["binance-futures","ETHUSDT",1656081522005,15.993,1203.31,1203.3,4.515]
["binance-futures","ETHUSDT",1656081558502,8.029,1203.67,1203.66,2.782]
["binance-futures","ETHUSDT",1656081625153,5.191,1205.5,1205.49,7.138]
["binance-futures","ETHUSDT",1656081653193,7.038,1204.69,1204.68,33.391]
["binance-futures","ETHUSDT",1656081678342,17.907,1202.51,1202.5,13.241]
["binance-futures","ETHUSDT",1656081721402,26.449,1202.01,1202.0,9.369]
["binance-futures","ETHUSDT",1656081766560,42.712,1199.43,1199.42,2.117]
["binance-futures","ETHUSDT",1656081796070,2.999,1198.84,1198.83,45.098]
["binance-futures","ETHUSDT",1656081852232,9.374,1198.39,1198.38,1.525]
["binance-futures","ETHUSDT",1656081873300,7.427,1197.34,1197.33,5.879]
["binance-futures","ETHUSDT",1656081949961,56.716,1194.85,1194.75,33.211]
["binance-futures","ETHUSDT",1656081969777,4.582,1196.82,1196.81,1.2]
["binance-futures","ETHUSDT",1656082036282,0.536,1200.45,1200.44,2.292]
["binance-futures","ETHUSDT",1656082064665,1.8,1199.73,1199.71,1.333]
["binance-futures","ETHUSDT",1656082086750,0.005,1200.27,1200.26,9.756]
["binance-futures","ETHUSDT",1656082158546,18.378,1200.72,1200.71,16.461]
["binance-futures","ETHUSDT",1656082175560,24.099,1199.93,1199.92,9.326]
["binance-futures","ETHUSDT",1656082224245,1.678,1199.77,1199.76,23.518]
["binance-futures","ETHUSDT",1656082265312,46.27,1196.9,1196.89,46.661]
["binance-futures","ETHUSDT",1656082296083,5.0,1196.82,1196.81,18.487]
["binance-futures","ETHUSDT",1656082353603,0.854,1198.46,1198.45,26.245]
["binance-futures","ETHUSDT",1656082379507,11.014,1198.53,1198.52,7.969]
["binance-futures","ETHUSDT",1656082416463,2.083,1199.29,1199.28,93.44]
["binance-futures","ETHUSDT",1656082466398,0.718,1201.39,1201.22,1.593]
["binance-futures","ETHUSDT",1656082481382,1.121,1201.05,1201.04,5.31]
["binance-futures","ETHUSDT",1656082552379,18.691,1200.19,1200.18,10.56]
["binance-futures","ETHUSDT",1656082577710,4.269,1199.01,1199.0,8.774]
["binance-futures","ETHUSDT",1656082605214,1.744,1200.45,1200.44,15.155]
["binance-futures","ETHUSDT",1656082664265,5.247,1201.53,1201.52,7.914]
["binance-futures","ETHUSDT",1656082714873,29.268,1200.99,1200.98,1.133]
["binance-futures","ETHUSDT",1656082759526,0.22,1200.26,1200.25,23.033]
["binance-futures","ETHUSDT",1656082786107,8.688,1201.99,1201.98,0.441]
["binance-futures","ETHUSDT",1656082804599,1.824,1202.42,1202.41,0.005]
["binance-futures","ETHUSDT",1656082873948,3.602,1201.28,1201.27,22.712]
["binance-futures","ETHUSDT",1656082916205,53.677,1200.2,1200.19,8.639]
["binance-futures","ETHUSDT",1656082926787,0.816,1199.87,1199.86,9.799]
["binance-futures","ETHUSDT",1656082993085,47.254,1200.01,1200.0,0.843]
["binance-futures","ETHUSDT",1656083020431,8.708,1199.33,1199.32,11.869]
["binance-futures","ETHUSDT",1656083087551,0.833,1199.26,1199.25,30.76]
["binance-futures","ETHUSDT",1656083117889,17.025,1199.09,1199.08,1.492]
["binance-futures","ETHUSDT",1656083143362,46.194,1198.91,1198.9,1.129]
["binance-futures","ETHUSDT",1656083199358,5.38,1198.01,1198.0,141.059]
["binance-futures","ETHUSDT",1656083234555,14.868,1197.08,1197.07,12.919]
["binance-futures","ETHUSDT",1656083295438,42.106,1199.58,1199.57,0.523]
["binance-futures","ETHUSDT",1656083313292,0.947,1198.8,1198.79,11.258]
["binance-futures","ETHUSDT",1656083346005,14.754,1198.83,1198.82,1.656]
["binance-futures","ETHUSDT",1656083391599,14.844,1197.34,1197.33,6.79]
["binance-futures","ETHUSDT",1656083439349,4.35,1196.66,1196.63,0.974]
["binance-futures","ETHUSDT",1656083505741,6.717,1196.41,1196.4,14.738]
["binance-futures","ETHUSDT",1656083531204,11.423,1196.65,1196.64,31.46]
["binance-futures","ETHUSDT",1656083556190,20.139,1197.87,1197.86,2.642]
["binance-futures","ETHUSDT",1656083587424,14.944,1198.56,1198.55,1.845]
["binance-futures","ETHUSDT",1656083641563,8.958,1198.61,1198.6,24.244]
["binance-futures","ETHUSDT",1656083694296,6.756,1197.92,1197.91,23.234]
["binance-futures","ETHUSDT",1656083730717,1.857,1197.11,1197.1,75.998]
["binance-futures","ETHUSDT",1656083757271,13.989,1197.5,1197.49,18.739]
["binance-futures","ETHUSDT",1656083821231,21.928,1195.04,1195.03,16.005]
["binance-futures","ETHUSDT",1656083847823,1.0,1196.15,1196.14,44.615]
["binance-futures","ETHUSDT",1656083887201,20.468,1195.32,1195.31,4.317]
["binance-futures","ETHUSDT",1656083932923,31.367,1196.5,1196.49,3.394]
["binance-futures","ETHUSDT",1656083952851,1.165,1194.12,1194.11,4.653]
["binance-futures","ETHUSDT",1656084024375,7.837,1193.0,1192.8,0.999]
["binance-futures","ETHUSDT",1656084050800,31.492,1191.84,1191.83,4.149]
["binance-futures","ETHUSDT",1656084083080,4.217,1193.07,1193.06,32.158]
["binance-futures","ETHUSDT",1656084138219,26.152,1193.5,1193.49,1.106]
["binance-futures","ETHUSDT",1656084189838,1.2,1193.12,1193.11,0.586]
["binance-futures","ETHUSDT",1656084229760,6.529,1193.08,1193.07,5.916]
["binance-futures","ETHUSDT",1656084253527,1.264,1192.19,1192.18,18.02]
["binance-futures","ETHUSDT",1656084274627,9.19,1193.04,1193.03,6.017]
["binance-futures","ETHUSDT",1656084338760,0.6,1194.71,1194.65,1.222]
["binance-futures","ETHUSDT",1656084386213,4.924,1195.23,1195.22,4.684]
["binance-futures","ETHUSDT",1656084388068,0.005,1195.22,1195.21,17.086]
["binance-futures","ETHUSDT",1656084461036,38.047,1193.61,1193.6,0.996]
["binance-futures","ETHUSDT",1656084487063,0.228,1193.64,1193.63,17.546]
["binance-futures","ETHUSDT",1656084556874,2.524,1195.6,1195.59,38.615]
["binance-futures","ETHUSDT",1656084596165,11.401,1195.76,1195.75,29.121]
["binance-futures","ETHUSDT",1656084607110,0.01,1196.72,1196.71,1.253]
["binance-futures","ETHUSDT",1656084662486,30.306,1198.26,1198.25,37.085]
["binance-futures","ETHUSDT",1656084697153,0.01,1197.78,1197.75,57.322]
["binance-futures","ETHUSDT",1656084758800,2.925,1197.21,1197.2,26.603]
["binance-futures","ETHUSDT",1656084787680,2.909,1196.62,1196.61,8.492]
["binance-futures","ETHUSDT",1656084811240,7.429,1196.8,1196.79,0.758]
["binance-futures","ETHUSDT",1656084858159,11.851,1197.4,1197.39,14.562]
["binance-futures","ETHUSDT",1656084900898,7.379,1197.59,1197.58,132.576]
["binance-futures","ETHUSDT",1656084973061,0.25,1197.34,1197.32,0.215]
["binance-futures","ETHUSDT",1656085000429,17.198,1196.42,1196.41,107.953]
["binance-futures","ETHUSDT",1656085027560,4.764,1196.08,1196.07,102.427]
["binance-futures","ETHUSDT",1656085064880,1.963,1196.34,1196.33,133.235]
["binance-futures","ETHUSDT",1656085122220,18.021,1193.23,1193.22,28.033]
["binance-futures","ETHUSDT",1656085175569,3.678,1194.77,1194.76,40.582]
["binance-futures","ETHUSDT",1656085210180,0.304,1194.78,1194.77,35.036]
["binance-futures","ETHUSDT",1656085234327,20.703,1195.1,1195.09,2.517]
["binance-futures","ETHUSDT",1656085301887,0.852,1196.28,1196.27,42.613]
["binance-futures","ETHUSDT",1656085328304,5.839,1196.0,1195.99,24.371]
["binance-futures","ETHUSDT",1656085375775,22.782,1195.28,1195.27,0.783]
["binance-futures","ETHUSDT",1656085426279,18.605,1195.47,1195.46,1.944]
["binance-futures","ETHUSDT",1656085458235,23.807,1196.26,1196.25,10.364]
["binance-futures","ETHUSDT",1656085523016,29.746,1194.4,1194.39,3.555]
["binance-futures","ETHUSDT",1656085549655,2.915,1194.0,1193.98,3.0]
["binance-futures","ETHUSDT",1656085583330,10.508,1194.92,1194.91,20.509]
["binance-futures","ETHUSDT",1656085638432,9.662,1202.82,1202.81,35.543]
["binance-futures","ETHUSDT",1656085659813,3.459,1199.39,1199.38,11.482]
["binance-futures","ETHUSDT",1656085687520,3.443,1198.37,1198.36,31.196]
["binance-futures","ETHUSDT",1656085753067,0.08,1199.67,1199.66,41.593]
["binance-futures","ETHUSDT",1656085787454,10.034,1198.51,1198.5,2.757]
["binance-futures","ETHUSDT",1656085846338,3.441,1198.09,1198.08,36.907]
["binance-futures","ETHUSDT",1656085856003,8.493,1197.86,1197.85,26.74]
["binance-futures","ETHUSDT",1656085899257,2.165,1196.99,1196.98,1.112]
["binance-futures","ETHUSDT",1656085971256,2.837,1197.92,1197.91,2.68]
["binance-futures","ETHUSDT",1656085991114,1.184,1198.32,1198.31,33.249]
["binance-futures","ETHUSDT",1656086062439,1.749,1198.5,1198.49,41.817]
["binance-futures","ETHUSDT",1656086104324,38.515,1199.22,1199.21,0.065]
["binance-futures","ETHUSDT",1656086114926,15.186,1198.57,1198.56,1.135]
["binance-futures","ETHUSDT",1656086173157,4.771,1196.94,1196.93,14.538]
["binance-futures","ETHUSDT",1656086203499,29.666,1197.62,1197.61,0.378]
["binance-futures","ETHUSDT",1656086281129,22.827,1196.99,1196.98,2.823]
["binance-futures","ETHUSDT",1656086316258,17.001,1196.77,1196.76,20.549]
["binance-futures","ETHUSDT",1656086337353,75.041,1198.14,1198.13,0.102]
["binance-futures","ETHUSDT",1656086392559,11.11,1197.49,1197.48,19.19]
["binance-futures","ETHUSDT",1656086440010,0.569,1196.44,1196.43,0.871]
["binance-futures","ETHUSDT",1656086470706,0.005,1196.79,1196.78,19.093]
["binance-futures","ETHUSDT",1656086534260,23.809,1198.15,1198.14,2.212]
["binance-futures","ETHUSDT",1656086559830,28.393,1197.55,1197.41,4.752]
["binance-futures","ETHUSDT",1656086597481,0.619,1198.78,1198.77,6.287]
["binance-futures","ETHUSDT",1656086645751,0.926,1199.92,1199.91,16.717]
["binance-futures","ETHUSDT",1656086669158,1.2,1201.1,1201.08,8.724]
["binance-futures","ETHUSDT",1656086731311,34.46,1199.98,1199.97,5.241]
["binance-futures","ETHUSDT",1656086755408,57.941,1199.77,1199.76,4.7]
["binance-futures","ETHUSDT",1656086826146,21.688,1200.38,1200.37,0.014]
["binance-futures","ETHUSDT",1656086848360,52.475,1200.81,1200.8,14.766]
["binance-futures","ETHUSDT",1656086905684,12.385,1199.75,1199.74,16.069]
["binance-futures","ETHUSDT",1656086943890,19.195,1199.81,1199.8,9.263]
["binance-futures","ETHUSDT",1656086978285,22.897,1199.31,1199.3,30.048]
["binance-futures","ETHUSDT",1656087042214,35.618,1199.14,1199.13,7.979]
["binance-futures","ETHUSDT",1656087068031,30.588,1198.97,1198.96,0.015]
["binance-futures","ETHUSDT",1656087118658,50.923,1198.43,1198.42,7.836]
["binance-futures","ETHUSDT",1656087163692,83.888,1195.14,1195.13,16.176]
["binance-futures","ETHUSDT",1656087183770,0.042,1195.22,1195.2,5.88]
["binance-futures","ETHUSDT",1656087247541,18.11,1193.58,1193.57,3.618]
["binance-futures","ETHUSDT",1656087273081,2.708,1193.32,1193.31,17.008]
["binance-futures","ETHUSDT",1656087306193,0.075,1192.82,1192.81,53.465]
["binance-futures","ETHUSDT",1656087362931,40.554,1194.01,1194.0,4.298]
["binance-futures","ETHUSDT",1656087374237,17.296,1193.66,1193.65,14.892]
["binance-futures","ETHUSDT",1656087413271,15.802,1194.18,1194.17,30.469]
["binance-futures","ETHUSDT",1656087487017,6.345,1193.07,1193.06,17.923]
["binance-futures","ETHUSDT",1656087505825,47.552,1194.12,1194.11,39.603]
["binance-futures","ETHUSDT",1656087581061,0.397,1194.04,1194.03,43.069]
["binance-futures","ETHUSDT",1656087625505,1.764,1194.62,1194.61,95.667]
["binance-futures","ETHUSDT",1656087632379,64.117,1194.55,1194.54,2.054]
["binance-futures","ETHUSDT",1656087696325,37.135,1194.94,1194.93,12.115]
["binance-futures","ETHUSDT",1656087730282,52.371,1194.45,1194.44,9.388]
["binance-futures","ETHUSDT",1656087802644,27.858,1196.24,1196.17,2.44]
["binance-futures","ETHUSDT",1656087837971,1.727,1196.42,1196.41,11.688]
["binance-futures","ETHUSDT",1656087857185,1.454,1195.83,1195.82,14.603]
["binance-futures","ETHUSDT",1656087910677,2.682,1197.05,1197.04,18.93]
["binance-futures","ETHUSDT",1656087952708,28.602,1196.21,1196.2,6.464]
["binance-futures","ETHUSDT",1656087978838,0.958,1197.46,1197.45,14.096]
["binance-futures","ETHUSDT",1656088048392,4.153,1195.08,1195.07,26.5]
["binance-futures","ETHUSDT",1656088081519,0.484,1195.46,1195.45,64.551]
["binance-futures","ETHUSDT",1656088138294,0.306,1195.45,1195.44,73.866]
["binance-futures","ETHUSDT",1656088185040,43.799,1193.84,1193.83,5.46]
["binance-futures","ETHUSDT",1656088212682,11.431,1194.27,1194.26,14.36]
["binance-futures","ETHUSDT",1656088288185,19.429,1194.25,1194.24,9.549]
["binance-futures","ETHUSDT",1656088315383,60.117,1193.91,1193.9,19.42]
["binance-futures","ETHUSDT",1656088355813,14.325,1194.05,1194.04,14.251]
["binance-futures","ETHUSDT",1656088411681,41.132,1191.15,1191.14,2.348]
["binance-futures","ETHUSDT",1656088464150,9.821,1191.21,1191.17,1.343]
["binance-futures","ETHUSDT",1656088498658,1.026,1191.87,1191.86,5.514]
["binance-futures","ETHUSDT",1656088522018,20.816,1191.99,1191.98,20.553]
["binance-futures","ETHUSDT",1656088553648,70.181,1187.51,1187.41,0.013]
["binance-futures","ETHUSDT",1656088621150,10.811,1184.83,1184.82,3.033]
["binance-futures","ETHUSDT",1656088667554,4.781,1186.35,1186.34,2.456]
["binance-futures","ETHUSDT",1656088705580,2.099,1187.56,1187.55,14.897]
["binance-futures","ETHUSDT",1656088727528,6.339,1189.83,1189.82,13.452]
["binance-futures","ETHUSDT",1656088752717,59.434,1189.45,1189.4,0.238]
["binance-futures","ETHUSDT",1656088819301,31.444,1188.89,1188.88,28.187]
["binance-futures","ETHUSDT",1656088853777,0.375,1193.0,1192.41,10.0]
["binance-futures","ETHUSDT",1656088902355,7.4,1191.11,1191.1,9.045]
["binance-futures","ETHUSDT",1656088916264,52.437,1191.01,1191.0,0.71]
["binance-futures","ETHUSDT",1656088951463,16.514,1193.04,1193.03,97.165]
["binance-futures","ETHUSDT",1656089014471,12.631,1193.4,1193.39,16.07]
["binance-futures","ETHUSDT",1656089038881,4.35,1194.2,1194.19,3.501]
["binance-futures","ETHUSDT",1656089100179,11.123,1194.81,1194.8,1.024]
["binance-futures","ETHUSDT",1656089104399,32.543,1194.84,1194.83,0.007]
["binance-futures","ETHUSDT",1656089148692,2.159,1194.28,1194.23,1.297]
["binance-futures","ETHUSDT",1656089217190,7.689,1196.13,1196.12,15.648]
["binance-futures","ETHUSDT",1656089236738,39.211,1194.88,1194.87,0.43]
["binance-futures","ETHUSDT",1656089304418,0.306,1195.47,1195.46,58.861]
["binance-futures","ETHUSDT",1656089342625,8.29,1196.0,1195.99,21.167]
["binance-futures","ETHUSDT",1656089358896,63.644,1195.66,1195.65,2.499]
["binance-futures","ETHUSDT",1656089425666,4.164,1199.69,1199.68,11.195]
["binance-futures","ETHUSDT",1656089454254,17.832,1200.93,1200.92,2.228]
["binance-futures","ETHUSDT",1656089477581,7.953,1200.5,1200.49,12.353]
["binance-futures","ETHUSDT",1656089544256,10.282,1197.37,1197.36,5.252]
["binance-futures","ETHUSDT",1656089563443,24.236,1198.21,1198.2,20.901]
["binance-futures","ETHUSDT",1656089615054,7.072,1198.15,1198.14,0.594]
["binance-futures","ETHUSDT",1656089657520,5.751,1196.86,1196.85,21.711]
["binance-futures","ETHUSDT",1656089684814,10.659,1197.26,1197.25,7.223]
["binance-futures","ETHUSDT",1656089751332,4.307,1198.07,1198.06,41.527]
["binance-futures","ETHUSDT",1656089778203,6.469,1198.39,1198.38,17.748]
["binance-futures","ETHUSDT",1656089821726,108.344,1197.45,1197.44,1.685]
["binance-futures","ETHUSDT",1656089878308,24.585,1198.21,1198.2,0.187]
["binance-futures","ETHUSDT",1656089896247,1.811,1197.45,1197.44,11.194]
["binance-futures","ETHUSDT",1656089968886,8.88,1204.76,1204.75,0.01]
["binance-futures","ETHUSDT",1656089993174,29.88,1203.31,1203.3,42.147]
["binance-futures","ETHUSDT",1656090019735,13.686,1203.76,1203.75,17.01]
["binance-futures","ETHUSDT",1656090078932,4.976,1210.51,1210.49,3.562]
["binance-futures","ETHUSDT",1656090138784,41.101,1210.63,1210.53,12.008]
["binance-futures","ETHUSDT",1656090178896,5.344,1209.49,1209.48,36.406]
["binance-futures","ETHUSDT",1656090203600,16.138,1208.45,1208.44,17.923]
["binance-futures","ETHUSDT",1656090226095,66.201,1209.5,1209.49,1.349]
["binance-futures","ETHUSDT",1656090285323,17.96,1208.19,1208.18,58.335]
["binance-futures","ETHUSDT",1656090321766,6.612,1208.5,1208.49,20.959]
["binance-futures","ETHUSDT",1656090370945,7.54,1206.1,1206.09,5.099]
["binance-futures","ETHUSDT",1656090394515,12.056,1206.8,1206.79,1.895]
["binance-futures","ETHUSDT",1656090418974,1.274,1211.56,1211.55,7.367]
["binance-futures","ETHUSDT",1656090483645,39.653,1212.84,1212.83,5.316]
["binance-futures","ETHUSDT",1656090509389,1.557,1211.7,1211.69,51.169]
["binance-futures","ETHUSDT",1656090568245,1.389,1212.3,1212.29,36.065]
["binance-futures","ETHUSDT",1656090582058,7.105,1213.98,1213.97,0.661]
["binance-futures","ETHUSDT",1656090617419,7.512,1212.25,1212.24,0.01]
["binance-futures","ETHUSDT",1656090686374,4.037,1211.62,1211.61,18.282]
["binance-futures","ETHUSDT",1656090704222,4.445,1211.33,1211.32,1.054]
["binance-futures","ETHUSDT",1656090727382,8.774,1210.97,1210.96,5.464]
["binance-futures","ETHUSDT",1656090771975,1.36,1210.84,1210.83,27.684]
["binance-futures","ETHUSDT",1656090817583,6.07,1211.37,1211.36,11.546]
["binance-futures","ETHUSDT",1656090882307,3.283,1212.11,1212.1,22.179]
["binance-futures","ETHUSDT",1656090907178,67.28,1213.3,1213.29,2.0]
["binance-futures","ETHUSDT",1656090932278,27.563,1211.79,1211.78,39.75]
["binance-futures","ETHUSDT",1656091010468,14.817,1211.17,1211.16,10.287]
["binance-futures","ETHUSDT",1656091028081,23.893,1210.87,1210.86,1.795]
["binance-futures","ETHUSDT",1656091077390,1.789,1209.0,1208.99,1.854]
["binance-futures","ETHUSDT",1656091116616,31.093,1210.1,1210.09,2.508]
["binance-futures","ETHUSDT",1656091149424,20.156,1210.45,1210.44,11.396]
["binance-futures","ETHUSDT",1656091215730,269.171,1210.0,1209.99,41.839]
["binance-futures","ETHUSDT",1656091242177,117.324,1209.63,1209.62,0.108]
["binance-futures","ETHUSDT",1656091287279,29.714,1210.71,1210.7,33.369]
["binance-futures","ETHUSDT",1656091335298,38.341,1212.65,1212.64,3.487]
["binance-futures","ETHUSDT",1656091354548,13.658,1214.98,1214.97,2.974]
["binance-futures","ETHUSDT",1656091421428,0.371,1213.43,1213.42,1.001]
["binance-futures","ETHUSDT",1656091442872,19.926,1212.05,1212.04,0.041]
["binance-futures","ETHUSDT",1656091476558,4.715,1211.97,1211.84,20.455]
["binance-futures","ETHUSDT",1656091535783,5.37,1214.62,1214.61,4.516]
["binance-futures","ETHUSDT",1656091584804,6.744,1212.28,1212.27,6.477]
["binance-futures","ETHUSDT",1656091624869,2.615,1212.6,1212.59,16.803]
["binance-futures","ETHUSDT",1656091661390,2.673,1213.54,1213.53,15.651]
["binance-futures","ETHUSDT",1656091675513,6.605,1212.75,1212.74,53.359]
["binance-futures","ETHUSDT",1656091745281,36.741,1212.85,1212.84,0.145]
["binance-futures","ETHUSDT",1656091798143,4.009,1213.07,1213.06,14.231]
["binance-futures","ETHUSDT",1656091842057,13.59,1213.85,1213.84,6.431]
["binance-futures","ETHUSDT",1656091869522,15.636,1213.98,1213.97,6.868]
["binance-futures","ETHUSDT",1656091896678,20.646,1214.15,1214.14,2.902]
["binance-futures","ETHUSDT",1656091958910,1.641,1216.09,1216.08,53.892]
["binance-futures","ETHUSDT",1656091996291,29.176,1215.21,1215.2,14.845]
["binance-futures","ETHUSDT",1656092050914,28.088,1215.65,1215.64,19.292]
["binance-futures","ETHUSDT",1656092066325,5.739,1217.06,1217.05,21.174]
["binance-futures","ETHUSDT",1656092101245,12.94,1215.57,1215.56,0.457]
["binance-futures","ETHUSDT",1656092136308,14.492,1214.67,1214.66,0.517]
["binance-futures","ETHUSDT",1656092191466,0.005,1213.15,1213.14,18.363]
["binance-futures","ETHUSDT",1656092220755,46.839,1210.71,1210.7,1.792]
["binance-futures","ETHUSDT",1656092265295,16.355,1211.85,1211.84,4.015]
["binance-futures","ETHUSDT",1656092307256,24.655,1210.78,1210.77,6.358]
["binance-futures","ETHUSDT",1656092375042,10.421,1211.37,1211.36,20.395]
["binance-futures","ETHUSDT",1656092400922,13.042,1210.42,1210.41,4.147]
["binance-futures","ETHUSDT",1656092426964,11.344,1209.37,1209.36,29.144]
["binance-futures","ETHUSDT",1656092504413,5.502,1209.68,1209.67,75.343]
["binance-futures","ETHUSDT",1656092518322,12.343,1208.66,1208.65,34.855]
["binance-futures","ETHUSDT",1656092575311,2.722,1210.92,1210.91,26.155]
["binance-futures","ETHUSDT",1656092613295,80.522,1210.25,1210.24,3.487]
["binance-futures","ETHUSDT",1656092660441,64.98,1209.24,1209.22,0.235]
["binance-futures","ETHUSDT",1656092715630,6.482,1208.96,1208.95,29.313]
["binance-futures","ETHUSDT",1656092740729,74.985,1208.91,1208.9,1.574]
["binance-futures","ETHUSDT",1656092790115,15.292,1209.14,1209.13,14.827]
["binance-futures","ETHUSDT",1656092836529,13.582,1209.53,1209.52,4.189]
["binance-futures","ETHUSDT",1656092871565,1.168,1209.14,1209.13,12.303]
["binance-futures","ETHUSDT",1656092940421,18.942,1208.51,1208.5,18.088]
["binance-futures","ETHUSDT",1656092965461,0.732,1207.93,1207.92,0.5]
["binance-futures","ETHUSDT",1656092999351,40.288,1207.37,1207.36,4.045]
["binance-futures","ETHUSDT",1656093057167,22.432,1207.61,1207.6,13.357]
["binance-futures","ETHUSDT",1656093078200,10.312,1207.67,1207.66,2.447]
["binance-futures","ETHUSDT",1656093154397,19.544,1208.0,1207.99,6.083]
["binance-futures","ETHUSDT",1656093181601,0.689,1208.8,1208.79,27.827]
["binance-futures","ETHUSDT",1656093215251,0.824,1205.68,1205.67,0.579]
["binance-futures","ETHUSDT",1656093274520,22.827,1203.62,1203.61,31.11]
["binance-futures","ETHUSDT",1656093323374,4.377,1204.29,1204.28,7.805]
["binance-futures","ETHUSDT",1656093364555,3.216,1206.15,1206.14,14.984]
["binance-futures","ETHUSDT",1656093393856,3.005,1206.07,1206.06,58.829]
["binance-futures","ETHUSDT",1656093414686,17.112,1205.8,1205.79,0.174]
["binance-futures","ETHUSDT",1656093487749,16.729,1206.24,1206.23,14.707]
["binance-futures","ETHUSDT",1656093532766,2.369,1205.06,1205.05,40.014]
["binance-futures","ETHUSDT",1656093544263,10.584,1205.45,1205.44,32.242]
["binance-futures","ETHUSDT",1656093606145,1.964,1204.05,1204.04,16.814]
["binance-futures","ETHUSDT",1656093637444,1.246,1204.77,1204.72,49.761]
["binance-futures","ETHUSDT",1656093711208,0.839,1204.51,1204.5,38.148]
["binance-futures","ETHUSDT",1656093740068,45.272,1205.63,1205.62,3.769]
["binance-futures","ETHUSDT",1656093762457,0.038,1205.37,1205.31,39.54]
["binance-futures","ETHUSDT",1656093817294,7.366,1205.49,1205.48,15.116]
["binance-futures","ETHUSDT",1656093866881,0.099,1205.05,1205.04,23.461]
["binance-futures","ETHUSDT",1656093942397,15.529,1204.72,1204.71,7.602]
["binance-futures","ETHUSDT",1656093970167,1.582,1204.72,1204.71,16.289]
["binance-futures","ETHUSDT",1656093996256,77.745,1204.43,1204.42,5.268]
["binance-futures","ETHUSDT",1656094036191,67.107,1202.25,1202.24,1.535]
["binance-futures","ETHUSDT",1656094087492,1.279,1202.0,1201.99,23.794]
["binance-futures","ETHUSDT",1656094155143,0.878,1203.87,1203.86,45.648]
["binance-futures","ETHUSDT",1656094184220,21.08,1203.41,1203.4,3.021]
["binance-futures","ETHUSDT",1656094210599,0.468,1203.59,1203.58,7.498]
["binance-futures","ETHUSDT",1656094290086,1.252,1203.86,1203.85,84.416]
["binance-futures","ETHUSDT",1656094315155,16.203,1204.65,1204.64,21.806]
["binance-futures","ETHUSDT",1656094369432,0.017,1208.17,1208.11,2.462]
["binance-futures","ETHUSDT",1656094404888,37.895,1206.59,1206.58,0.197]
["binance-futures","ETHUSDT",1656094438339,109.446,1205.75,1205.74,0.005]
["binance-futures","ETHUSDT",1656094505363,4.083,1205.72,1205.71,18.552]
["binance-futures","ETHUSDT",1656094528635,0.01,1207.57,1207.56,55.228]
["binance-futures","ETHUSDT",1656094574208,66.718,1207.17,1207.16,27.155]
["binance-futures","ETHUSDT",1656094622681,15.097,1208.12,1208.11,6.366]
["binance-futures","ETHUSDT",1656094644976,47.933,1207.83,1207.82,5.529]
["binance-futures","ETHUSDT",1656094721718,40.665,1207.63,1207.62,22.575]
["binance-futures","ETHUSDT",1656094753191,43.636,1207.47,1207.46,21.276]
["binance-futures","ETHUSDT",1656094792590,9.434,1208.27,1208.26,7.423]
["binance-futures","ETHUSDT",1656094852758,12.273,1205.06,1205.05,18.862]
["binance-futures","ETHUSDT",1656094863664,80.84,1204.76,1204.75,73.881]
["binance-futures","ETHUSDT",1656094947141,19.792,1205.33,1205.32,1.927]
["binance-futures","ETHUSDT",1656094982015,0.798,1205.26,1205.25,26.46]
["binance-futures","ETHUSDT",1656095001349,19.642,1207.7,1207.69,1.151]
["binance-futures","ETHUSDT",1656095077911,0.3,1206.6,1206.54,2.24]
["binance-futures","ETHUSDT",1656095129358,15.875,1206.85,1206.84,17.461]
["binance-futures","ETHUSDT",1656095137902,6.936,1206.51,1206.5,19.705]
["binance-futures","ETHUSDT",1656095207474,9.178,1206.78,1206.77,48.019]
["binance-futures","ETHUSDT",1656095243790,26.254,1206.92,1206.91,0.949]
["binance-futures","ETHUSDT",1656095321108,24.955,1207.87,1207.86,0.415]
["binance-futures","ETHUSDT",1656095353328,56.741,1208.53,1208.52,0.01]
["binance-futures","ETHUSDT",1656095371115,2.724,1207.03,1207.0,2.071]
["binance-futures","ETHUSDT",1656095428295,3.929,1206.79,1206.78,62.582]
["binance-futures","ETHUSDT",1656095473830,3.286,1208.43,1208.42,17.082]
["binance-futures","ETHUSDT",1656095511553,0.459,1206.81,1206.77,4.727]
["binance-futures","ETHUSDT",1656095571328,48.884,1207.61,1207.6,63.633]
["binance-futures","ETHUSDT",1656095600400,17.247,1207.91,1207.9,65.781]
["binance-futures","ETHUSDT",1656095650826,0.01,1209.64,1209.63,1.2]
["binance-futures","ETHUSDT",1656095694378,0.012,1212.51,1212.49,5.6]
["binance-futures","ETHUSDT",1656095722535,26.267,1212.56,1212.55,18.755]
["binance-futures","ETHUSDT",1656095789710,31.082,1211.5,1211.49,9.925]
["binance-futures","ETHUSDT",1656095817088,12.909,1211.58,1211.57,1.776]
["binance-futures","ETHUSDT",1656095858216,18.345,1210.56,1210.55,10.348]
["binance-futures","ETHUSDT",1656095917117,4.315,1210.55,1210.54,45.485]
["binance-futures","ETHUSDT",1656095978657,10.889,1209.43,1209.42,7.938]
["binance-futures","ETHUSDT",1656096018325,9.609,1208.5,1208.49,21.299]
["binance-futures","ETHUSDT",1656096054618,3.542,1208.52,1208.51,13.518]
["binance-futures","ETHUSDT",1656096116073,7.438,1209.11,1209.1,1.358]
["binance-futures","ETHUSDT",1656096147290,91.777,1209.07,1209.06,7.859]
["binance-futures","ETHUSDT",1656096201724,14.929,1210.57,1210.56,3.68]
["binance-futures","ETHUSDT",1656096252151,6.494,1210.41,1210.4,16.492]
["binance-futures","ETHUSDT",1656096277233,12.465,1215.5,1215.49,3.784]
["binance-futures","ETHUSDT",1656096343520,10.078,1214.42,1214.41,20.908]
["binance-futures","ETHUSDT",1656096368907,24.817,1214.96,1214.95,0.281]
["binance-futures","ETHUSDT",1656096403269,33.775,1216.75,1216.74,0.01]
["binance-futures","ETHUSDT",1656096453196,13.905,1216.52,1216.51,0.03]
["binance-futures","ETHUSDT",1656096467845,23.719,1217.0,1216.99,11.932]
["binance-futures","ETHUSDT",1656096551586,89.345,1218.91,1218.9,0.971]
["binance-futures","ETHUSDT",1656096590729,0.05,1219.0,1218.99,54.204]
["binance-futures","ETHUSDT",1656096599885,1.315,1218.94,1218.93,31.602]
["binance-futures","ETHUSDT",1656096666340,2.222,1216.83,1216.82,19.708]
["binance-futures","ETHUSDT",1656096715362,3.536,1217.25,1217.24,1.08]
["binance-futures","ETHUSDT",1656096720961,3.789,1217.92,1217.91,15.061]
["binance-futures","ETHUSDT",1656096798149,28.602,1219.08,1219.07,3.138]
["binance-futures","ETHUSDT",1656096819359,18.754,1219.0,1218.99,0.507]
["binance-futures","ETHUSDT",1656096890426,41.831,1218.11,1218.1,0.198]
["binance-futures","ETHUSDT",1656096928604,12.605,1217.42,1217.41,1.492]
["binance-futures","ETHUSDT",1656096947171,13.591,1218.25,1218.24,1.011]
["binance-futures","ETHUSDT",1656097015952,2.538,1219.13,1219.12,31.6]
["binance-futures","ETHUSDT",1656097047575,5.524,1219.66,1219.65,1.08]
["binance-futures","ETHUSDT",1656097085141,17.223,1220.27,1220.26,14.474]
["binance-futures","ETHUSDT",1656097142758,29.69,1219.51,1219.5,4.307]
["binance-futures","ETHUSDT",1656097172076,0.661,1219.99,1219.98,2.635]
["binance-futures","ETHUSDT",1656097221105,28.968,1219.78,1219.77,24.435]
["binance-futures","ETHUSDT",1656097262960,14.057,1219.17,1219.16,40.282]
["binance-futures","ETHUSDT",1656097291648,0.947,1220.04,1220.03,1.08]
["binance-futures","ETHUSDT",1656097357624,16.141,1219.29,1219.28,0.505]
["binance-futures","ETHUSDT",1656097386845,21.17,1219.34,1219.33,11.68]
["binance-futures","ETHUSDT",1656097429939,0.077,1220.75,1220.74,32.992]
["binance-futures","ETHUSDT",1656097479338,5.551,1222.25,1222.24,15.076]
["binance-futures","ETHUSDT",1656097537556,44.203,1220.01,1220.0,4.317]
["binance-futures","ETHUSDT",1656097566659,9.905,1218.14,1218.13,37.337]
["binance-futures","ETHUSDT",1656097603228,4.107,1219.09,1219.08,33.349]
["binance-futures","ETHUSDT",1656097661636,7.089,1219.3,1219.29,27.849]
["binance-futures","ETHUSDT",1656097689440,7.161,1218.71,1218.7,29.315]
["binance-futures","ETHUSDT",1656097744344,8.697,1220.38,1220.37,3.346]
["binance-futures","ETHUSDT",1656097790451,19.455,1216.26,1216.25,2.236]
["binance-futures","ETHUSDT",1656097816582,6.265,1217.57,1217.56,26.821]
["binance-futures","ETHUSDT",1656097881535,11.852,1215.95,1215.94,35.173]
["binance-futures","ETHUSDT",1656097907630,19.492,1215.49,1215.48,31.938]
["binance-futures","ETHUSDT",1656097943852,33.116,1215.19,1215.18,17.279]
["binance-futures","ETHUSDT",1656097999203,33.54,1214.67,1214.66,42.205]
["binance-futures","ETHUSDT",1656098024909,23.411,1212.27,1212.23,4.804]
["binance-futures","ETHUSDT",1656098050978,16.723,1213.28,1213.27,0.015]
["binance-futures","ETHUSDT",1656098095142,8.627,1214.17,1214.16,18.369]
["binance-futures","ETHUSDT",1656098145187,2.713,1213.51,1213.5,20.622]
["binance-futures","ETHUSDT",1656098215520,18.797,1214.32,1214.31,2.476]
["binance-futures","ETHUSDT",1656098230679,7.37,1213.92,1213.91,28.935]
["binance-futures","ETHUSDT",1656098271292,11.045,1214.88,1214.87,24.92]
["binance-futures","ETHUSDT",1656098345653,13.708,1216.0,1215.99,2.4]
["binance-futures","ETHUSDT",1656098365018,51.275,1214.95,1214.94,0.005]
["binance-futures","ETHUSDT",1656098439152,8.429,1215.72,1215.71,22.616]
["binance-futures","ETHUSDT",1656098493778,10.289,1215.75,1215.74,0.928]
["binance-futures","ETHUSDT",1656098501647,0.05,1216.35,1216.34,68.938]
["binance-futures","ETHUSDT",1656098569335,18.812,1215.57,1215.56,3.551]
["binance-futures","ETHUSDT",1656098600046,4.004,1214.79,1214.78,2.077]
["binance-futures","ETHUSDT",1656098670781,16.223,1219.31,1219.3,4.015]
["binance-futures","ETHUSDT",1656098703530,25.721,1218.96,1218.95,0.617]
["binance-futures","ETHUSDT",1656098720266,7.529,1219.26,1219.25,19.778]
["binance-futures","ETHUSDT",1656098771619,44.972,1218.04,1218.03,6.18]
["binance-futures","ETHUSDT",1656098813541,4.4,1218.8,1218.79,23.044]
["binance-futures","ETHUSDT",1656098846060,8.305,1218.89,1218.88,2.361]
["binance-futures","ETHUSDT",1656098911642,30.109,1219.3,1219.27,0.01]
["binance-futures","ETHUSDT",1656098943672,10.426,1218.77,1218.76,9.491]
["binance-futures","ETHUSDT",1656098993845,1.948,1218.0,1217.99,46.015]
["binance-futures","ETHUSDT",1656099045262,24.971,1217.43,1217.42,39.57]
["binance-futures","ETHUSDT",1656099112543,22.319,1219.27,1219.26,4.623]
["binance-futures","ETHUSDT",1656099144772,8.911,1219.42,1219.41,13.283]
["binance-futures","ETHUSDT",1656099173065,24.145,1219.23,1219.22,38.634]
["binance-futures","ETHUSDT",1656099210602,6.143,1218.33,1218.32,12.933]
["binance-futures","ETHUSDT",1656099275449,4.102,1217.35,1217.34,14.583]
["binance-futures","ETHUSDT",1656099329293,14.015,1216.42,1216.41,5.663]
["binance-futures","ETHUSDT",1656099376365,6.939,1217.46,1217.45,11.537]
["binance-futures","ETHUSDT",1656099417343,3.625,1217.19,1217.18,14.643]
["binance-futures","ETHUSDT",1656099484563,0.087,1218.58,1218.54,41.72]
["binance-futures","ETHUSDT",1656099508849,19.808,1221.01,1221.0,5.018]
["binance-futures","ETHUSDT",1656099556316,5.678,1219.73,1219.72,2.1]
["binance-futures","ETHUSDT",1656099604176,41.992,1219.57,1219.56,13.478]
["binance-futures","ETHUSDT",1656099632417,23.863,1221.03,1221.02,2.87]
["binance-futures","ETHUSDT",1656099659423,10.569,1221.01,1221.0,283.614]
["binance-futures","ETHUSDT",1656099725557,0.837,1224.34,1224.33,0.845]
["binance-futures","ETHUSDT",1656099765207,0.554,1226.81,1226.8,60.846]
["binance-futures","ETHUSDT",1656099816748,3.5,1222.27,1222.24,5.337]
["binance-futures","ETHUSDT",1656099831261,1.2,1222.19,1222.16,0.576]
["binance-futures","ETHUSDT",1656099865516,10.616,1222.72,1222.71,10.843]
["binance-futures","ETHUSDT",1656099945083,4.239,1223.44,1223.43,7.5]
["binance-futures","ETHUSDT",1656099959555,9.452,1223.6,1223.59,6.645]
["binance-futures","ETHUSDT",1656100026805,20.759,1220.63,1220.62,0.609]
["binance-futures","ETHUSDT",1656100031446,0.402,1221.27,1221.26,31.877]
["binance-futures","ETHUSDT",1656100074207,5.0,1219.63,1219.62,0.65]
["binance-futures","ETHUSDT",1656100142167,16.932,1219.85,1219.84,0.022]
["binance-futures","ETHUSDT",1656100169132,6.178,1222.01,1222.0,2.683]
["binance-futures","ETHUSDT",1656100196919,0.006,1220.8,1220.7,20.891]
["binance-futures","ETHUSDT",1656100273638,1.193,1223.37,1223.36,39.57]
["binance-futures","ETHUSDT",1656100286648,5.468,1223.44,1223.43,4.214]
["binance-futures","ETHUSDT",1656100338412,17.131,1222.43,1222.42,3.73]
["binance-futures","ETHUSDT",1656100374618,6.836,1223.4,1223.39,1.497]
["binance-futures","ETHUSDT",1656100419048,57.166,1222.92,1222.91,1.518]
["binance-futures","ETHUSDT",1656100472870,19.626,1224.72,1224.71,1.538]
["binance-futures","ETHUSDT",1656100498473,55.737,1224.55,1224.54,2.438]
["binance-futures","ETHUSDT",1656100546085,13.171,1225.17,1225.16,1.276]
["binance-futures","ETHUSDT",1656100591931,8.337,1225.88,1225.87,4.411]
["binance-futures","ETHUSDT",1656100621847,26.357,1224.58,1224.57,0.9]
["binance-futures","ETHUSDT",1656100683907,36.387,1226.67,1226.66,4.35]
["binance-futures","ETHUSDT",1656100706570,0.714,1227.65,1227.62,0.242]
["binance-futures","ETHUSDT",1656100740645,29.996,1227.02,1227.01,15.575]
["binance-futures","ETHUSDT",1656100794978,1.703,1226.14,1226.13,9.523]
["binance-futures","ETHUSDT",1656100813845,21.834,1225.83,1225.82,3.756]
["binance-futures","ETHUSDT",1656100884078,8.752,1226.16,1226.15,1.123]
["binance-futures","ETHUSDT",1656100921508,2.823,1224.35,1224.34,21.605]
["binance-futures","ETHUSDT",1656100971759,16.331,1227.88,1227.87,10.568]
["binance-futures","ETHUSDT",1656100997672,6.8,1228.75,1228.74,0.74]
["binance-futures","ETHUSDT",1656101054322,6.0,1232.46,1232.4,7.425]
["binance-futures","ETHUSDT",1656101097315,24.434,1232.79,1232.78,5.883]
["binance-futures","ETHUSDT",1656101125577,16.666,1235.0,1234.99,2.862]
["binance-futures","ETHUSDT",1656101146988,3.5,1237.63,1237.62,46.808]
["binance-futures","ETHUSDT",1656101212265,33.912,1240.17,1239.91,5.14]
["binance-futures","ETHUSDT",1656101251611,0.149,1241.6,1241.56,3.177]
["binance-futures","ETHUSDT",1656101296413,2.863,1238.04,1238.03,4.408]
["binance-futures","ETHUSDT",1656101313187,11.543,1238.31,1238.3,22.494]
["binance-futures","ETHUSDT",1656101342382,35.161,1239.83,1239.82,2.265]
["binance-futures","ETHUSDT",1656101378090,10.95,1239.59,1239.58,3.33]
["binance-futures","ETHUSDT",1656101426073,3.609,1240.26,1240.25,10.615]
["binance-futures","ETHUSDT",1656101485036,6.144,1237.18,1237.17,9.573]
["binance-futures","ETHUSDT",1656101492378,21.824,1238.13,1238.12,11.935]
["binance-futures","ETHUSDT",1656101531429,5.163,1237.61,1237.6,15.956]
["binance-futures","ETHUSDT",1656101593057,8.92,1236.6,1236.59,50.184]
["binance-futures","ETHUSDT",1656101617528,1.249,1236.71,1236.7,7.873]
["binance-futures","ETHUSDT",1656101684845,1.636,1236.35,1236.32,8.943]
["binance-futures","ETHUSDT",1656101720180,28.158,1236.55,1236.54,2.3]
["binance-futures","ETHUSDT",1656101731290,25.491,1237.3,1237.29,18.714]
["binance-futures","ETHUSDT",1656101796908,20.231,1237.95,1237.94,0.005]
["binance-futures","ETHUSDT",1656101825671,11.626,1237.96,1237.95,0.377]
["binance-futures","ETHUSDT",1656101869489,0.986,1235.45,1235.44,15.524]
["binance-futures","ETHUSDT",1656101917088,11.6,1234.0,1233.99,19.778]
["binance-futures","ETHUSDT",1656101941255,2.689,1233.99,1233.8,5.91]
["binance-futures","ETHUSDT",1656101998334,10.156,1233.79,1233.78,1.442]
["binance-futures","ETHUSDT",1656102034371,1.058,1235.0,1234.99,23.026]
["binance-futures","ETHUSDT",1656102070763,8.206,1234.79,1234.78,25.467]
["binance-futures","ETHUSDT",1656102133872,10.948,1234.0,1233.99,13.394]
["binance-futures","ETHUSDT",1656102162681,1.215,1234.11,1234.04,0.005]
["binance-futures","ETHUSDT",1656102207839,17.022,1231.2,1231.19,36.495]
["binance-futures","ETHUSDT",1656102254474,0.447,1230.6,1230.59,29.907]
["binance-futures","ETHUSDT",1656102276830,294.758,1230.0,1229.99,75.438]
["binance-futures","ETHUSDT",1656102353856,16.816,1229.22,1229.21,14.643]
["binance-futures","ETHUSDT",1656102397673,17.201,1229.17,1229.16,19.005]
["binance-futures","ETHUSDT",1656102406578,44.085,1229.22,1229.21,4.379]
["binance-futures","ETHUSDT",1656102477569,24.337,1227.58,1227.57,21.439]
["binance-futures","ETHUSDT",1656102528968,41.251,1227.0,1226.99,12.771]
["binance-futures","ETHUSDT",1656102569307,9.9,1226.04,1226.03,17.15]
["binance-futures","ETHUSDT",1656102601496,1.131,1225.3,1225.29,0.423]
["binance-futures","ETHUSDT",1656102621157,0.311,1225.75,1225.74,73.058]
["binance-futures","ETHUSDT",1656102686611,0.94,1222.03,1222.02,0.8]
["binance-futures","ETHUSDT",1656102726412,16.891,1222.84,1222.83,0.475]
["binance-futures","ETHUSDT",1656102774056,82.005,1223.95,1223.94,7.282]
["binance-futures","ETHUSDT",1656102793971,4.612,1226.98,1226.97,1.011]
["binance-futures","ETHUSDT",1656102821844,30.722,1226.7,1226.69,1.009]
["binance-futures","ETHUSDT",1656102868665,18.046,1224.67,1224.66,51.738]
["binance-futures","ETHUSDT",1656102916375,20.591,1224.48,1224.47,22.013]
["binance-futures","ETHUSDT",1656102986487,41.15,1222.99,1222.98,5.891]
["binance-futures","ETHUSDT",1656102995567,0.01,1221.44,1221.43,2.88]
["binance-futures","ETHUSDT",1656103033504,15.701,1225.06,1225.05,1.016]
["binance-futures","ETHUSDT",1656103071936,2.4,1224.48,1224.35,4.493]
["binance-futures","ETHUSDT",1656103131326,1.531,1224.57,1224.56,25.947]
["binance-futures","ETHUSDT",1656103157084,26.257,1224.3,1224.29,4.872]
["binance-futures","ETHUSDT",1656103209254,8.752,1223.43,1223.42,3.585]
["binance-futures","ETHUSDT",1656103255818,1.385,1222.93,1222.92,25.619]
["binance-futures","ETHUSDT",1656103320918,0.365,1218.84,1218.83,18.361]
["binance-futures","ETHUSDT",1656103342766,6.107,1219.42,1219.41,16.052]
["binance-futures","ETHUSDT",1656103384791,9.635,1219.54,1219.53,0.815]
["binance-futures","ETHUSDT",1656103432285,1.8,1219.74,1219.73,1.265]
["binance-futures","ETHUSDT",1656103459545,5.473,1220.04,1220.03,20.288]
["binance-futures","ETHUSDT",1656103521270,0.181,1220.38,1220.37,50.698]
["binance-futures","ETHUSDT",1656103556793,3.763,1218.24,1218.23,18.356]
["binance-futures","ETHUSDT",1656103589074,9.958,1218.34,1218.33,9.759]
["binance-futures","ETHUSDT",1656103645704,9.866,1219.27,1219.26,7.506]
["binance-futures","ETHUSDT",1656103675272,41.969,1218.86,1218.85,19.44]
["binance-futures","ETHUSDT",1656103722892,23.904,1219.45,1219.44,32.614]
["binance-futures","ETHUSDT",1656103770092,42.367,1220.36,1220.35,4.048]
["binance-futures","ETHUSDT",1656103798361,47.429,1220.68,1220.67,21.578]
["binance-futures","ETHUSDT",1656103865469,0.017,1220.65,1220.64,26.121]
["binance-futures","ETHUSDT",1656103891719,0.324,1224.98,1224.97,11.746]
["binance-futures","ETHUSDT",1656103924173,25.096,1224.09,1224.08,22.596]
["binance-futures","ETHUSDT",1656103977940,11.286,1223.13,1223.12,14.298]
["binance-futures","ETHUSDT",1656104033318,30.67,1221.72,1221.71,0.371]
["binance-futures","ETHUSDT",1656104071247,33.001,1223.05,1223.04,14.223]
["binance-futures","ETHUSDT",1656104113445,33.821,1222.32,1222.31,0.983]
["binance-futures","ETHUSDT",1656104124503,35.979,1221.03,1221.02,5.445]
["binance-futures","ETHUSDT",1656104194999,19.461,1221.42,1221.41,3.915]
["binance-futures","ETHUSDT",1656104248552,26.093,1220.34,1220.33,7.596]
["binance-futures","ETHUSDT",1656104297349,5.84,1218.75,1218.74,4.017]
["binance-futures","ETHUSDT",1656104326404,3.703,1215.97,1215.87,9.531]
["binance-futures","ETHUSDT",1656104345754,6.467,1215.07,1215.06,0.427]
["binance-futures","ETHUSDT",1656104407467,2.65,1218.42,1218.4,18.255]
["binance-futures","ETHUSDT",1656104444372,14.593,1219.38,1219.37,3.759]
["binance-futures","ETHUSDT",1656104462074,40.052,1219.0,1218.99,8.55]
["binance-futures","ETHUSDT",1656104533208,31.755,1218.89,1218.88,1.819]
["binance-futures","ETHUSDT",1656104567798,0.73,1219.5,1219.49,14.857]
["binance-futures","ETHUSDT",1656104609207,0.5,1217.76,1217.59,1.532]
["binance-futures","ETHUSDT",1656104667472,0.961,1219.52,1219.51,15.612]
["binance-futures","ETHUSDT",1656104696269,8.371,1219.61,1219.6,1.231]
["binance-futures","ETHUSDT",1656104757433,6.74,1219.61,1219.6,12.704]
["binance-futures","ETHUSDT",1656104806226,35.703,1220.17,1220.16,68.456]
["binance-futures","ETHUSDT",1656104880523,31.305,1220.52,1220.51,6.6]
["binance-futures","ETHUSDT",1656104903785,8.541,1220.31,1220.3,0.315]
["binance-futures","ETHUSDT",1656104932323,130.034,1219.93,1219.92,1.456]
["binance-futures","ETHUSDT",1656104971580,4.285,1222.41,1222.4,24.025]
["binance-futures","ETHUSDT",1656105018932,4.579,1220.81,1220.8,16.317]
["binance-futures","ETHUSDT",1656105082717,28.646,1221.6,1221.59,31.953]
["binance-futures","ETHUSDT",1656105115314,13.332,1220.62,1220.61,2.07]
["binance-futures","ETHUSDT",1656105157187,4.771,1221.13,1221.12,22.1]
["binance-futures","ETHUSDT",1656105230769,25.258,1220.93,1220.92,2.527]
["binance-futures","ETHUSDT",1656105261246,5.053,1222.14,1222.13,38.646]
["binance-futures","ETHUSDT",1656105320970,1.627,1222.6,1222.59,38.616]
["binance-futures","ETHUSDT",1656105369084,23.687,1223.69,1223.68,1.158]
["binance-futures","ETHUSDT",1656105397949,0.2,1221.96,1221.95,13.502]
["binance-futures","ETHUSDT",1656105468649,3.8,1221.35,1221.34,12.456]
["binance-futures","ETHUSDT",1656105498548,43.272,1222.53,1222.52,1.375]
["binance-futures","ETHUSDT",1656105545729,16.317,1222.12,1222.11,23.333]
["binance-futures","ETHUSDT",1656105605654,38.198,1221.36,1221.35,6.129]
["binance-futures","ETHUSDT",1656105632433,2.973,1220.69,1220.68,16.505]
["binance-futures","ETHUSDT",1656105716636,12.381,1221.47,1221.46,13.103]
["binance-futures","ETHUSDT",1656105768867,4.137,1221.46,1221.45,4.647]
["binance-futures","ETHUSDT",1656105779410,11.234,1221.24,1221.23,1.591]
["binance-futures","ETHUSDT",1656105855454,5.837,1220.47,1220.46,5.227]
["binance-futures","ETHUSDT",1656105872079,1.366,1220.23,1220.22,7.673]
["binance-futures","ETHUSDT",1656105967624,66.869,1220.77,1220.76,3.259]
["binance-futures","ETHUSDT",1656106008993,9.593,1220.09,1220.08,2.818]
["binance-futures","ETHUSDT",1656106031543,1.122,1220.22,1220.21,0.005]
["binance-futures","ETHUSDT",1656106115212,1.972,1220.85,1220.84,9.194]
["binance-futures","ETHUSDT",1656106179052,42.131,1220.93,1220.92,65.169]
["binance-futures","ETHUSDT",1656106188499,62.057,1220.93,1220.92,62.878]
["binance-futures","ETHUSDT",1656106271087,30.304,1220.0,1219.99,13.536]
["binance-futures","ETHUSDT",1656106307007,2.432,1219.65,1219.64,6.345]
["binance-futures","ETHUSDT",1656106359449,51.761,1219.32,1219.31,10.603]
["binance-futures","ETHUSDT",1656106417235,0.069,1216.31,1216.3,26.919]
["binance-futures","ETHUSDT",1656106447207,0.6,1215.14,1215.13,0.48]
["binance-futures","ETHUSDT",1656106509503,5.533,1216.32,1216.31,55.522]
["binance-futures","ETHUSDT",1656106551541,11.433,1218.63,1218.62,9.92]
["binance-futures","ETHUSDT",1656106588891,0.054,1219.49,1219.48,1.12]
["binance-futures","ETHUSDT",1656106661598,2.155,1220.18,1220.17,15.779]
["binance-futures","ETHUSDT",1656106686431,11.841,1221.45,1221.44,4.487]
["binance-futures","ETHUSDT",1656106739893,4.505,1222.25,1222.24,1.51]
["binance-futures","ETHUSDT",1656106797012,7.5,1222.3,1222.29,0.09]
["binance-futures","ETHUSDT",1656106885354,3.716,1221.6,1221.59,61.796]
["binance-futures","ETHUSDT",1656106925884,1.0,1223.37,1223.32,5.0]
["binance-futures","ETHUSDT",1656106981865,16.696,1224.7,1224.69,4.011]
["binance-futures","ETHUSDT",1656107038217,0.137,1223.78,1223.77,9.742]
["binance-futures","ETHUSDT",1656107071291,40.442,1224.65,1224.64,12.934]
["binance-futures","ETHUSDT",1656107137489,3.978,1222.35,1222.34,42.615]
["binance-futures","ETHUSDT",1656107188027,13.225,1224.63,1224.51,13.0]
["binance-futures","ETHUSDT",1656107227754,19.182,1225.7,1225.69,17.404]
["binance-futures","ETHUSDT",1656107295621,68.57,1225.63,1225.62,22.906]
["binance-futures","ETHUSDT",1656107327714,77.56,1225.37,1225.36,3.649]
["binance-futures","ETHUSDT",1656107386036,9.153,1224.3,1224.29,22.046]
["binance-futures","ETHUSDT",1656107441362,30.838,1225.4,1225.39,3.91]
["binance-futures","ETHUSDT",1656107474236,24.054,1224.98,1224.97,22.296]
["binance-futures","ETHUSDT",1656107554263,28.923,1225.18,1225.17,3.759]
["binance-futures","ETHUSDT",1656107558736,5.48,1225.3,1225.19,1.2]
["binance-futures","ETHUSDT",1656107618184,50.463,1224.23,1224.22,2.444]
["binance-futures","ETHUSDT",1656107702138,14.905,1222.75,1222.74,2.641]
["binance-futures","ETHUSDT",1656107720182,15.445,1223.42,1223.41,22.035]
["binance-futures","ETHUSDT",1656107820755,21.262,1222.69,1222.68,17.746]
["binance-futures","ETHUSDT",1656107868757,16.183,1222.97,1222.96,1.7]
["binance-futures","ETHUSDT",1656107888323,4.2,1222.7,1222.69,35.214]
["binance-futures","ETHUSDT",1656107982211,25.96,1223.6,1223.59,37.262]
["binance-futures","ETHUSDT",1656108038157,2.441,1223.61,1223.6,19.624]
["binance-futures","ETHUSDT",1656108041984,0.852,1223.79,1223.78,34.771]
["binance-futures","ETHUSDT",1656108114284,46.005,1225.49,1225.48,0.374]
["binance-futures","ETHUSDT",1656108143346,6.766,1226.31,1226.3,39.545]
["binance-futures","ETHUSDT",1656108188436,25.231,1228.65,1228.64,0.005]
["binance-futures","ETHUSDT",1656108241967,66.185,1228.29,1228.28,11.002]
["binance-futures","ETHUSDT",1656108266503,15.644,1229.46,1229.45,7.569]
["binance-futures","ETHUSDT",1656108322081,7.555,1232.75,1232.74,0.82]
["binance-futures","ETHUSDT",1656108356905,27.883,1231.9,1231.89,4.042]
["binance-futures","ETHUSDT",1656108395280,0.01,1233.77,1233.71,1.934]
["binance-futures","ETHUSDT",1656108442005,3.441,1235.46,1235.41,7.198]
["binance-futures","ETHUSDT",1656108464795,10.779,1234.97,1234.96,0.505]
["binance-futures","ETHUSDT",1656108505393,50.24,1237.38,1237.37,0.555]
["binance-futures","ETHUSDT",1656108551753,0.356,1235.9,1235.89,4.888]
["binance-futures","ETHUSDT",1656108580527,3.111,1235.24,1235.23,11.548]
["binance-futures","ETHUSDT",1656108641627,11.216,1234.21,1234.2,1.369]
["binance-futures","ETHUSDT",1656108689629,24.077,1232.84,1232.83,2.893]
["binance-futures","ETHUSDT",1656108732651,11.642,1232.11,1232.1,8.724]
["binance-futures","ETHUSDT",1656108755321,10.114,1234.32,1234.31,0.622]
["binance-futures","ETHUSDT",1656108814487,63.628,1237.01,1236.97,0.01]
["binance-futures","ETHUSDT",1656108844725,15.771,1235.74,1235.73,3.204]
["binance-futures","ETHUSDT",1656108883236,3.546,1235.01,1235.0,18.488]
["binance-futures","ETHUSDT",1656108936219,0.01,1237.18,1237.17,10.995]
["binance-futures","ETHUSDT",1656108963220,28.772,1238.02,1238.01,10.893]
["binance-futures","ETHUSDT",1656109013306,0.331,1240.43,1240.42,5.0]
["binance-futures","ETHUSDT",1656109054831,0.53,1244.35,1244.34,5.538]
["binance-futures","ETHUSDT",1656109079543,0.008,1243.65,1243.64,1.537]
["binance-futures","ETHUSDT",1656109136579,33.901,1239.97,1239.96,6.404]
["binance-futures","ETHUSDT",1656109142543,5.768,1238.69,1238.64,6.514]
["binance-futures","ETHUSDT",1656109185190,1.35,1240.35,1240.29,20.017]
["binance-futures","ETHUSDT",1656109251318,11.025,1242.82,1242.81,13.528]
["binance-futures","ETHUSDT",1656109268632,0.66,1243.06,1243.03,13.492]
["binance-futures","ETHUSDT",1656109346982,1.212,1234.27,1234.2,14.253]
["binance-futures","ETHUSDT",1656109381548,3.963,1234.78,1234.77,4.509]
["binance-futures","ETHUSDT",1656109393664,19.677,1233.61,1233.6,4.676]
["binance-futures","ETHUSDT",1656109456061,0.198,1234.01,1234.0,57.655]
["binance-futures","ETHUSDT",1656109464307,2.4,1233.57,1233.44,1.286]
["binance-futures","ETHUSDT",1656109509469,22.188,1233.01,1233.0,16.63]
["binance-futures","ETHUSDT",1656109579751,47.686,1232.11,1232.1,2.139]
["binance-futures","ETHUSDT",1656109602689,22.333,1232.12,1232.11,1.962]
["binance-futures","ETHUSDT",1656109663591,43.153,1231.69,1231.68,18.645]
["binance-futures","ETHUSDT",1656109703333,18.054,1231.87,1231.86,0.03]
["binance-futures","ETHUSDT",1656109716456,0.317,1231.25,1231.24,19.773]
["binance-futures","ETHUSDT",1656109779959,53.755,1232.01,1232.0,0.912]
["binance-futures","ETHUSDT",1656109807302,21.505,1231.99,1231.82,0.066]
["binance-futures","ETHUSDT",1656109851548,0.837,1229.6,1229.59,41.958]
["binance-futures","ETHUSDT",1656109900092,12.496,1232.59,1232.58,4.066]
["binance-futures","ETHUSDT",1656109925523,2.625,1233.04,1233.03,6.512]
["binance-futures","ETHUSDT",1656109980060,6.126,1234.25,1234.17,0.407]
["binance-futures","ETHUSDT",1656110017526,28.861,1235.15,1235.14,9.703]
["binance-futures","ETHUSDT",1656110049396,13.06,1236.83,1236.82,1.717]
["binance-futures","ETHUSDT",1656110110129,1.2,1237.25,1237.21,3.432]
["binance-futures","ETHUSDT",1656110133115,0.6,1238.74,1238.72,0.088]
["binance-futures","ETHUSDT",1656110176408,10.981,1240.01,1240.0,8.537]
["binance-futures","ETHUSDT",1656110224582,27.569,1239.65,1239.64,17.716]
["binance-futures","ETHUSDT",1656110245044,85.966,1242.24,1242.23,2.05]
["binance-futures","ETHUSDT",1656110313548,20.937,1238.21,1238.2,6.412]
["binance-futures","ETHUSDT",1656110354884,68.19,1235.82,1235.81,0.024]
["binance-futures","ETHUSDT",1656110406730,1.324,1235.67,1235.66,21.491]
["binance-futures","ETHUSDT",1656110436525,20.081,1236.0,1235.99,4.968]
["binance-futures","ETHUSDT",1656110493916,2.06,1236.09,1236.08,16.747]
["binance-futures","ETHUSDT",1656110536622,0.012,1235.76,1235.75,12.175]
["binance-futures","ETHUSDT",1656110571511,25.926,1234.1,1234.09,15.494]
["binance-futures","ETHUSDT",1656110637394,0.238,1232.61,1232.6,1.541]
["binance-futures","ETHUSDT",1656110662533,9.22,1232.08,1232.07,3.396]
["binance-futures","ETHUSDT",1656110709717,0.012,1234.14,1234.09,6.497]
["binance-futures","ETHUSDT",1656110759121,14.221,1233.65,1233.63,0.572]
["binance-futures","ETHUSDT",1656110778650,0.032,1233.11,1233.07,0.684]
["binance-futures","ETHUSDT",1656110811725,2.62,1231.93,1231.92,9.837]
["binance-futures","ETHUSDT",1656110867076,2.333,1232.96,1232.95,6.418]
["binance-futures","ETHUSDT",1656110918512,14.516,1232.79,1232.78,5.857]
["binance-futures","ETHUSDT",1656110994581,52.288,1231.87,1231.86,4.346]
["binance-futures","ETHUSDT",1656111005386,0.018,1231.66,1231.65,8.047]
["binance-futures","ETHUSDT",1656111051805,20.527,1231.81,1231.8,3.911]
["binance-futures","ETHUSDT",1656111138709,9.083,1232.92,1232.91,13.025]
["binance-futures","ETHUSDT",1656111154325,2.117,1232.13,1232.03,0.6]
["binance-futures","ETHUSDT",1656111234627,18.058,1232.99,1232.98,13.33]
["binance-futures","ETHUSDT",1656111242765,2.15,1232.54,1232.53,62.187]
["binance-futures","ETHUSDT",1656111291438,45.693,1230.63,1230.62,0.005]
["binance-futures","ETHUSDT",1656111359245,10.017,1229.12,1229.11,8.922]
["binance-futures","ETHUSDT",1656111384372,7.495,1229.42,1229.41,47.959]
["binance-futures","ETHUSDT",1656111429460,15.185,1233.1,1233.09,143.417]
["binance-futures","ETHUSDT",1656111482255,9.694,1232.46,1232.45,15.918]
["binance-futures","ETHUSDT",1656111513272,5.196,1232.32,1232.31,36.72]
["binance-futures","ETHUSDT",1656111576747,16.647,1230.94,1230.93,0.399]
["binance-futures","ETHUSDT",1656111610819,441.089,1230.0,1229.99,52.422]
["binance-futures","ETHUSDT",1656111649049,18.535,1229.94,1229.93,28.509]
["binance-futures","ETHUSDT",1656111711253,9.765,1229.57,1229.56,1.998]
["binance-futures","ETHUSDT",1656111741014,27.528,1230.17,1230.16,3.532]
["binance-futures","ETHUSDT",1656111791375,37.202,1230.49,1230.48,47.43]
["binance-futures","ETHUSDT",1656111843770,13.103,1231.25,1231.24,7.929]
["binance-futures","ETHUSDT",1656111872231,18.314,1230.01,1230.0,34.691]
["binance-futures","ETHUSDT",1656111949075,23.665,1229.56,1229.55,1.018]
["binance-futures","ETHUSDT",1656111992753,0.483,1227.33,1227.27,37.911]
["binance-futures","ETHUSDT",1656112042276,0.15,1227.3,1227.29,156.168]
["binance-futures","ETHUSDT",1656112066334,6.668,1229.02,1229.01,14.325]
["binance-futures","ETHUSDT",1656112126620,26.585,1230.48,1230.47,45.855]
["binance-futures","ETHUSDT",1656112164711,6.434,1231.14,1231.13,21.727]
["binance-futures","ETHUSDT",1656112208747,0.028,1230.54,1230.53,33.085]
["binance-futures","ETHUSDT",1656112218776,4.0,1228.48,1228.42,7.759]
["binance-futures","ETHUSDT",1656112291583,1.395,1230.57,1230.56,21.342]
["binance-futures","ETHUSDT",1656112343482,5.541,1230.74,1230.73,17.26]
["binance-futures","ETHUSDT",1656112399271,1.991,1231.4,1231.39,121.554]
["binance-futures","ETHUSDT",1656112432914,31.611,1232.21,1232.2,15.48]
["binance-futures","ETHUSDT",1656112455347,0.329,1232.23,1232.22,23.835]
["binance-futures","ETHUSDT",1656112507194,13.126,1232.0,1231.99,1.256]
["binance-futures","ETHUSDT",1656112555691,41.858,1232.36,1232.35,1.294]
["binance-futures","ETHUSDT",1656112630724,14.764,1230.88,1230.87,5.529]
["binance-futures","ETHUSDT",1656112652747,22.363,1229.37,1229.36,1.597]
["binance-futures","ETHUSDT",1656112683475,8.001,1229.0,1228.99,10.737]
["binance-futures","ETHUSDT",1656112725195,0.013,1230.75,1230.74,12.691]
["binance-futures","ETHUSDT",1656112789925,49.307,1230.71,1230.7,2.276]
["binance-futures","ETHUSDT",1656112875733,1.183,1231.5,1231.49,12.678]
["binance-futures","ETHUSDT",1656112884695,0.49,1232.7,1232.69,19.233]
["binance-futures","ETHUSDT",1656112931226,3.54,1231.66,1231.65,11.974]
["binance-futures","ETHUSDT",1656113012151,28.285,1231.46,1231.45,0.774]
["binance-futures","ETHUSDT",1656113040410,1.981,1231.34,1231.33,22.903]
["binance-futures","ETHUSDT",1656113094761,1.094,1233.96,1233.95,9.984]
["binance-futures","ETHUSDT",1656113140870,11.054,1235.23,1235.22,12.14]
["binance-futures","ETHUSDT",1656113166457,4.722,1235.0,1234.99,14.884]
["binance-futures","ETHUSDT",1656113231475,45.576,1233.86,1233.85,4.103]
["binance-futures","ETHUSDT",1656113267384,19.225,1235.43,1235.42,17.727]
["binance-futures","ETHUSDT",1656113309323,4.637,1236.5,1236.29,0.902]
["binance-futures","ETHUSDT",1656113368520,13.268,1237.49,1237.48,12.222]
["binance-futures","ETHUSDT",1656113396076,0.205,1236.77,1236.76,2.278]
["binance-futures","ETHUSDT",1656113446483,24.574,1238.53,1238.52,0.984]
["binance-futures","ETHUSDT",1656113494581,1.806,1238.62,1238.44,0.986]
["binance-futures","ETHUSDT",1656113520285,0.431,1239.28,1239.27,28.025]
["binance-futures","ETHUSDT",1656113588347,4.468,1240.0,1239.99,11.784]
["binance-futures","ETHUSDT",1656113601670,4.918,1239.86,1239.85,24.915]
["binance-futures","ETHUSDT",1656113684043,1.642,1240.18,1240.17,9.617]
["binance-futures","ETHUSDT",1656113709476,31.282,1241.21,1241.2,18.834]
["binance-futures","ETHUSDT",1656113732998,3.611,1242.0,1241.89,5.0]
["binance-futures","ETHUSDT",1656113805853,8.873,1241.69,1241.68,30.89]
["binance-futures","ETHUSDT",1656113849593,18.061,1240.48,1240.47,14.521]
["binance-futures","ETHUSDT",1656113857706,1.96,1239.07,1239.06,56.975]
["binance-futures","ETHUSDT",1656113922483,22.342,1241.01,1241.0,7.912]
["binance-futures","ETHUSDT",1656113981553,6.73,1241.24,1241.23,5.727]
["binance-futures","ETHUSDT",1656114023915,39.675,1239.79,1239.78,30.163]
["binance-futures","ETHUSDT",1656114057435,0.243,1239.59,1239.56,7.699]
["binance-futures","ETHUSDT",1656114077481,24.998,1239.67,1239.66,60.83]
["binance-futures","ETHUSDT",1656114125060,1.042,1236.75,1236.74,22.307]
["binance-futures","ETHUSDT",1656114165901,20.354,1235.91,1235.9,4.084]
["binance-futures","ETHUSDT",1656114237161,9.788,1238.39,1238.38,27.317]
["binance-futures","ETHUSDT",1656114259039,2.601,1239.88,1239.87,82.129]
["binance-futures","ETHUSDT",1656114288847,8.076,1240.04,1240.03,3.959]
["binance-futures","ETHUSDT",1656114332393,4.504,1236.74,1236.73,49.809]
["binance-futures","ETHUSDT",1656114384371,3.032,1238.84,1238.83,15.733]
["binance-futures","ETHUSDT",1656114457200,3.455,1240.75,1240.74,48.919]
["binance-futures","ETHUSDT",1656114468227,2.702,1240.6,1240.59,22.731]
["binance-futures","ETHUSDT",1656114508327,29.822,1241.2,1241.19,3.973]
["binance-futures","ETHUSDT",1656114591436,10.889,1240.66,1240.65,12.146]
["binance-futures","ETHUSDT",1656114614169,23.88,1240.61,1240.6,3.894]
["binance-futures","ETHUSDT",1656114682025,12.147,1240.82,1240.81,1.556]
["binance-futures","ETHUSDT",1656114719994,19.414,1237.3,1237.29,1.306]
["binance-futures","ETHUSDT",1656114743086,51.661,1236.77,1236.76,0.164]
["binance-futures","ETHUSDT",1656114804327,1.8,1231.76,1231.64,20.219]
["binance-futures","ETHUSDT",1656114834349,10.381,1230.6,1230.51,3.875]
["binance-futures","ETHUSDT",1656114880797,8.861,1227.21,1227.2,3.604]
["binance-futures","ETHUSDT",1656114930690,4.34,1225.85,1225.84,7.642]
["binance-futures","ETHUSDT",1656114954466,15.973,1228.21,1228.2,3.815]
["binance-futures","ETHUSDT",1656115002345,19.24,1225.34,1225.33,6.053]
["binance-futures","ETHUSDT",1656115042660,0.931,1223.08,1223.07,13.302]
["binance-futures","ETHUSDT",1656115078499,11.389,1223.78,1223.77,0.6]
["binance-futures","ETHUSDT",1656115131216,1.426,1222.64,1222.63,4.62]
["binance-futures","ETHUSDT",1656115153600,3.815,1223.64,1223.63,6.154]
["binance-futures","ETHUSDT",1656115178959,9.066,1224.33,1224.32,0.5]
["binance-futures","ETHUSDT",1656115179026,4.066,1224.33,1224.32,0.5]
["binance-futures","ETHUSDT",1656115179058,8.301,1224.33,1224.32,2.26]
["binance-futures","ETHUSDT",1656115179090,5.686,1224.33,1224.32,2.356]
["binance-futures","ETHUSDT",1656115179125,4.002,1224.44,1224.32,11.335]
["binance-futures","ETHUSDT",1656115179157,0.355,1224.45,1224.44,31.994]
["binance-futures","ETHUSDT",1656115179194,0.355,1224.45,1224.44,33.044]
["binance-futures","ETHUSDT",1656115179289,0.355,1224.45,1224.44,34.494]
["binance-futures","ETHUSDT",1656115179327,0.355,1224.45,1224.44,37.107]
["binance-futures","ETHUSDT",1656115179359,1.473,1224.45,1224.44,31.946]
["binance-futures","ETHUSDT",1656115179392,1.974,1224.45,1224.44,10.046]
["binance-futures","ETHUSDT",1656115179426,5.726,1224.33,1224.32,0.159]
["binance-futures","ETHUSDT",1656115179455,0.147,1224.17,1224.09,17.692]
["binance-futures","ETHUSDT",1656115179485,0.147,1224.17,1224.16,12.683]
["binance-futures","ETHUSDT",1656115179518,0.167,1224.17,1224.16,20.651]
["binance-futures","ETHUSDT",1656115179553,5.752,1224.17,1224.16,20.651]
["binance-futures","ETHUSDT",1656115179588,3.595,1224.17,1224.16,20.651]
["binance-futures","ETHUSDT",1656115179621,2.656,1224.17,1224.16,36.154]
["binance-futures","ETHUSDT",1656115179652,2.32,1224.33,1224.32,16.049]
["binance-futures","ETHUSDT",1656115179681,2.315,1224.33,1224.32,19.036]
["binance-futures","ETHUSDT",1656115179885,2.315,1224.33,1224.32,23.306]
["binance-futures","ETHUSDT",1656115179955,2.315,1224.33,1224.32,25.031]
["binance-futures","ETHUSDT",1656115180017,2.315,1224.33,1224.32,27.69]
["binance-futures","ETHUSDT",1656115180048,2.448,1224.33,1224.32,27.69]
["binance-futures","ETHUSDT",1656115180150,2.498,1224.33,1224.32,27.69]
["binance-futures","ETHUSDT",1656115180185,2.513,1224.33,1224.32,27.69]
["binance-futures","ETHUSDT",1656115180256,2.533,1224.33,1224.32,27.69]
["binance-futures","ETHUSDT",1656115180322,11.954,1224.33,1224.32,27.266]
["binance-futures","ETHUSDT",1656115180353,11.954,1224.33,1224.32,27.271]
["binance-futures","ETHUSDT",1656115180384,11.954,1224.33,1224.32,27.276]
["binance-futures","ETHUSDT",1656115180423,3.792,1224.33,1224.32,27.496]
["binance-futures","ETHUSDT",1656115180489,3.792,1224.33,1224.32,30.342]
["binance-futures","ETHUSDT",1656115180520,3.825,1224.33,1224.32,29.109]
["binance-futures","ETHUSDT",1656115180551,3.825,1224.33,1224.32,30.238]
["binance-futures","ETHUSDT",1656115180651,14.031,1224.54,1224.53,5.529]
["binance-futures","ETHUSDT",1656115180717,1.414,1224.33,1224.32,14.569]
["binance-futures","ETHUSDT",1656115180749,0.093,1224.5,1224.47,6.166]
["binance-futures","ETHUSDT",1656115180785,1.922,1224.42,1224.41,0.007]
["binance-futures","ETHUSDT",1656115180816,4.53,1224.42,1224.41,0.012]
["binance-futures","ETHUSDT",1656115180848,4.37,1224.42,1224.41,0.012]
["binance-futures","ETHUSDT",1656115180883,4.37,1224.42,1224.41,0.017]
["binance-futures","ETHUSDT",1656115180912,4.37,1224.42,1224.41,0.022]
["binance-futures","ETHUSDT",1656115180943,4.375,1224.42,1224.41,0.242]
["binance-futures","ETHUSDT",1656115180980,0.757,1224.42,1224.41,0.908]
["binance-futures","ETHUSDT",1656115181017,0.757,1224.42,1224.41,0.913]
["binance-futures","ETHUSDT",1656115181049,0.757,1224.42,1224.41,2.042]
["binance-futures","ETHUSDT",1656115181081,0.053,1224.42,1224.41,2.042]
["binance-futures","ETHUSDT",1656115181116,9.369,1224.42,1224.41,2.042]
["binance-futures","ETHUSDT",1656115181148,9.369,1224.42,1224.41,6.544]
["binance-futures","ETHUSDT",1656115181215,9.402,1224.42,1224.41,6.544]
["binance-futures","ETHUSDT",1656115181248,10.892,1224.42,1224.41,6.544]
["binance-futures","ETHUSDT",1656115181276,10.429,1224.42,1224.41,6.544]
["binance-futures","ETHUSDT",1656115181341,5.672,1224.42,1224.41,6.544]
["binance-futures","ETHUSDT",1656115181375,6.689,1224.42,1224.41,6.544]
["binance-futures","ETHUSDT",1656115181406,6.827,1224.42,1224.41,6.539]
["binance-futures","ETHUSDT",1656115181445,5.337,1224.42,1224.41,14.319]
["binance-futures","ETHUSDT",1656115181477,6.368,1224.42,1224.41,14.319]
["binance-futures","ETHUSDT",1656115181545,6.374,1224.42,1224.41,14.314]
["binance-futures","ETHUSDT",1656115181614,2.472,1224.42,1224.41,14.314]
["binance-futures","ETHUSDT",1656115181641,2.441,1224.42,1224.41,14.314]
["binance-futures","ETHUSDT",1656115181708,2.47,1224.42,1224.41,14.314]
["binance-futures","ETHUSDT",1656115181772,2.412,1224.42,1224.41,11.441]
["binance-futures","ETHUSDT",1656115181805,2.412,1224.42,1224.41,1.132]
["binance-futures","ETHUSDT",1656115181869,5.978,1224.42,1224.41,1.172]
["binance-futures","ETHUSDT",1656115181902,6.36,1224.42,1224.41,1.172]
["binance-futures","ETHUSDT",1656115181941,5.665,1224.42,1224.41,1.172]
["binance-futures","ETHUSDT",1656115181970,4.005,1224.42,1224.41,1.172]
["binance-futures","ETHUSDT",1656115182006,0.993,1224.62,1224.42,2.222]
["binance-futures","ETHUSDT",1656115182037,0.012,1224.61,1224.52,0.583]
["binance-futures","ETHUSDT",1656115182067,8.326,1224.61,1224.6,2.417]
["binance-futures","ETHUSDT",1656115182101,10.74,1224.61,1224.6,2.434]
["binance-futures","ETHUSDT",1656115182131,10.808,1224.61,1224.6,2.434]
["binance-futures","ETHUSDT",1656115182160,8.846,1224.51,1224.5,0.703]
["binance-futures","ETHUSDT",1656115182195,0.6,1224.39,1224.34,3.997]
["binance-futures","ETHUSDT",1656115182231,1.06,1224.31,1224.3,0.156]
["binance-futures","ETHUSDT",1656115182259,3.321,1224.33,1224.32,0.689]
["binance-futures","ETHUSDT",1656115182296,3.316,1224.33,1224.32,3.668]
["binance-futures","ETHUSDT",1656115182326,0.012,1224.44,1224.34,2.14]
["binance-futures","ETHUSDT",1656115182360,3.295,1224.51,1224.5,5.0]
["binance-futures","ETHUSDT",1656115182394,2.843,1224.51,1224.5,5.0]
["binance-futures","ETHUSDT",1656115182427,4.338,1224.51,1224.5,5.0]
["binance-futures","ETHUSDT",1656115182459,0.04,1224.51,1224.5,5.0]
["binance-futures","ETHUSDT",1656115182491,0.04,1224.51,1224.5,6.118]
["binance-futures","ETHUSDT",1656115182522,0.04,1224.51,1224.5,1.118]
["binance-futures","ETHUSDT",1656115182588,0.163,1224.51,1224.5,1.118]
["binance-futures","ETHUSDT",1656115182623,0.149,1224.51,1224.5,1.123]
["binance-futures","ETHUSDT",1656115182754,1.337,1224.51,1224.5,0.015]
["binance-futures","ETHUSDT",1656115182786,7.647,1224.51,1224.5,0.015]
["binance-futures","ETHUSDT",1656115182818,8.074,1224.51,1224.5,0.015]
["binance-futures","ETHUSDT",1656115182850,13.147,1224.51,1224.5,0.015]
["binance-futures","ETHUSDT",1656115182887,17.147,1224.51,1224.5,0.015]
["binance-futures","ETHUSDT",1656115182954,21.147,1224.51,1224.5,0.015]
["binance-futures","ETHUSDT",1656115183059,20.72,1224.51,1224.5,0.02]
["binance-futures","ETHUSDT",1656115183092,21.154,1224.51,1224.5,0.02]
["binance-futures","ETHUSDT",1656115183123,21.441,1224.51,1224.5,0.013]
["binance-futures","ETHUSDT",1656115183194,0.583,1224.4,1224.39,3.466]
["binance-futures","ETHUSDT",1656115183223,0.477,1224.34,1224.33,4.0]
["binance-futures","ETHUSDT",1656115183256,1.118,1224.34,1224.33,2.523]
["binance-futures","ETHUSDT",1656115183293,2.097,1224.4,1224.39,3.109]
["binance-futures","ETHUSDT",1656115183323,1.221,1224.45,1224.39,3.109]
["binance-futures","ETHUSDT",1656115183356,4.629,1224.51,1224.5,6.14]
["binance-futures","ETHUSDT",1656115183386,6.348,1224.51,1224.32,3.387]
["binance-futures","ETHUSDT",1656115183422,0.123,1224.44,1224.43,1.49]
["binance-futures","ETHUSDT",1656115183458,0.123,1224.44,1224.43,1.864]
["binance-futures","ETHUSDT",1656115183487,0.254,1224.44,1224.43,1.916]
["binance-futures","ETHUSDT",1656115183551,0.282,1224.44,1224.43,1.911]
["binance-futures","ETHUSDT",1656115183581,0.282,1224.44,1224.43,0.421]
["binance-futures","ETHUSDT",1656115183617,1.183,1224.34,1224.33,3.594]
["binance-futures","ETHUSDT",1656115183654,0.09,1224.39,1224.38,6.999]
["binance-futures","ETHUSDT",1656115183688,0.095,1224.39,1224.38,7.184]
["binance-futures","ETHUSDT",1656115183719,0.095,1224.39,1224.38,8.094]
["binance-futures","ETHUSDT",1656115183752,0.095,1224.39,1224.38,5.999]
["binance-futures","ETHUSDT",1656115183786,0.844,1224.39,1224.38,5.999]
["binance-futures","ETHUSDT",1656115183883,1.126,1224.39,1224.38,5.999]
["binance-futures","ETHUSDT",1656115183915,1.668,1224.39,1224.38,5.999]
["binance-futures","ETHUSDT",1656115183949,1.132,1224.39,1224.38,5.999]
["binance-futures","ETHUSDT",1656115183979,1.147,1224.39,1224.38,5.999]
["binance-futures","ETHUSDT",1656115184012,1.278,1224.39,1224.38,5.999]
["binance-futures","ETHUSDT",1656115184045,0.891,1224.39,1224.38,9.999]
["binance-futures","ETHUSDT",1656115184078,1.098,1224.39,1224.38,13.184]
["binance-futures","ETHUSDT",1656115184111,1.214,1224.39,1224.38,13.184]
["binance-futures","ETHUSDT",1656115184140,1.518,1224.39,1224.38,13.184]
["binance-futures","ETHUSDT",1656115184175,1.518,1224.39,1224.38,13.167]
["binance-futures","ETHUSDT",1656115184213,9.072,1224.39,1224.38,9.803]
["binance-futures","ETHUSDT",1656115184240,9.121,1224.39,1224.38,1.128]
["binance-futures","ETHUSDT",1656115184274,9.121,1224.39,1224.38,0.948]
["binance-futures","ETHUSDT",1656115184310,10.879,1224.39,1224.38,0.038]
["binance-futures","ETHUSDT",1656115184342,8.638,1224.39,1224.38,0.038]
["binance-futures","ETHUSDT",1656115184374,12.16,1224.39,1224.38,0.277]
["binance-futures","ETHUSDT",1656115184405,9.465,1224.39,1224.38,0.277]
["binance-futures","ETHUSDT",1656115184437,9.165,1224.39,1224.38,0.277]
["binance-futures","ETHUSDT",1656115184471,9.88,1224.39,1224.38,0.346]
["binance-futures","ETHUSDT",1656115184506,7.601,1224.39,1224.38,2.746]
["binance-futures","ETHUSDT",1656115184540,7.691,1224.39,1224.38,2.746]
["binance-futures","ETHUSDT",1656115184573,2.076,1224.51,1224.48,5.0]
["binance-futures","ETHUSDT",1656115184602,0.1,1224.49,1224.48,6.123]
["binance-futures","ETHUSDT",1656115184639,0.1,1224.49,1224.48,7.613]
["binance-futures","ETHUSDT",1656115184673,0.005,1224.49,1224.48,7.613]
["binance-futures","ETHUSDT",1656115184707,0.005,1224.49,1224.48,2.646]
["binance-futures","ETHUSDT",1656115184740,0.005,1224.49,1224.48,1.156]
["binance-futures","ETHUSDT",1656115184845,0.039,1224.49,1224.48,1.156]
["binance-futures","ETHUSDT",1656115184882,0.478,1224.49,1224.48,1.156]
["binance-futures","ETHUSDT",1656115184950,7.561,1224.49,1224.48,1.156]
["binance-futures","ETHUSDT",1656115184979,7.825,1224.49,1224.48,0.472]
["binance-futures","ETHUSDT",1656115185014,7.825,1224.49,1224.48,0.541]
["binance-futures","ETHUSDT",1656115185048,7.825,1224.49,1224.48,0.548]
["binance-futures","ETHUSDT",1656115185081,8.602,1224.49,1224.48,0.548]
["binance-futures","ETHUSDT",1656115185117,9.658,1224.49,1224.48,0.548]
["binance-futures","ETHUSDT",1656115185147,7.966,1224.49,1224.48,0.548]
["binance-futures","ETHUSDT",1656115185180,7.966,1224.49,1224.48,1.458]
["binance-futures","ETHUSDT",1656115185212,7.966,1224.49,1224.48,1.019]
["binance-futures","ETHUSDT",1656115185245,8.041,1224.49,1224.48,0.151]
["binance-futures","ETHUSDT",1656115185279,7.807,1224.49,1224.48,0.641]
["binance-futures","ETHUSDT",1656115185309,8.06,1224.49,1224.48,0.641]
["binance-futures","ETHUSDT",1656115185344,7.756,1224.49,1224.48,0.641]
["binance-futures","ETHUSDT",1656115185380,14.977,1224.49,1224.48,0.646]
["binance-futures","ETHUSDT",1656115185414,13.201,1224.49,1224.48,0.646]
["binance-futures","ETHUSDT",1656115185446,13.631,1224.49,1224.48,0.646]
["binance-futures","ETHUSDT",1656115185484,13.631,1224.49,1224.48,0.653]
["binance-futures","ETHUSDT",1656115185519,12.747,1224.49,1224.48,0.094]
["binance-futures","ETHUSDT",1656115185553,12.89,1224.49,1224.48,0.06]
["binance-futures","ETHUSDT",1656115185587,12.89,1224.49,1224.48,0.065]
["binance-futures","ETHUSDT",1656115185618,11.509,1224.49,1224.48,1.183]
["binance-futures","ETHUSDT",1656115185648,8.487,1224.49,1224.48,1.183]
["binance-futures","ETHUSDT",1656115185719,8.878,1224.49,1224.48,1.183]
["binance-futures","ETHUSDT",1656115185785,8.878,1224.49,1224.48,2.093]
["binance-futures","ETHUSDT",1656115185819,8.878,1224.49,1224.48,1.173]
["binance-futures","ETHUSDT",1656115185847,7.678,1224.49,1224.48,1.173]
["binance-futures","ETHUSDT",1656115185885,6.398,1224.49,1224.48,0.055]
["binance-futures","ETHUSDT",1656115185916,6.75,1224.49,1224.48,0.055]
["binance-futures","ETHUSDT",1656115186008,26.937,1224.34,1224.33,0.487]
["binance-futures","ETHUSDT",1656115186034,20.668,1224.23,1224.2,0.769]
["binance-futures","ETHUSDT",1656115186057,0.05,1224.0,1223.94,3.995]
["binance-futures","ETHUSDT",1656115186087,0.09,1224.0,1223.99,9.848]
["binance-futures","ETHUSDT",1656115186121,0.09,1224.0,1223.99,5.103]
["binance-futures","ETHUSDT",1656115186171,0.05,1224.0,1223.99,10.368]
["binance-futures","ETHUSDT",1656115186195,0.012,1224.08,1224.04,0.6]
["binance-futures","ETHUSDT",1656115186234,1.343,1224.18,1224.13,0.6]
["binance-futures","ETHUSDT",1656115186263,0.035,1224.19,1224.17,16.996]
["binance-futures","ETHUSDT",1656115186307,0.054,1224.19,1224.18,23.134]
["binance-futures","ETHUSDT",1656115186476,0.138,1224.22,1224.21,51.074]
["binance-futures","ETHUSDT",1656115186504,0.226,1224.34,1224.3,7.063]
["binance-futures","ETHUSDT",1656115186538,0.076,1224.43,1224.37,2.284]
["binance-futures","ETHUSDT",1656115186571,6.45,1224.47,1224.46,1.152]
["binance-futures","ETHUSDT",1656115186603,16.691,1224.47,1224.46,2.571]
["binance-futures","ETHUSDT",1656115186668,21.611,1224.47,1224.46,2.621]
["binance-futures","ETHUSDT",1656115186705,27.729,1224.47,1224.46,3.32]
["binance-futures","ETHUSDT",1656115186968,17.719,1224.47,1224.46,3.325]
["binance-futures","ETHUSDT",1656115187003,16.508,1224.47,1224.46,3.325]
["binance-futures","ETHUSDT",1656115187030,16.548,1224.47,1224.46,3.325]
["binance-futures","ETHUSDT",1656115187061,16.442,1224.47,1224.46,3.325]
["binance-futures","ETHUSDT",1656115187099,2.712,1224.47,1224.46,3.33]
["binance-futures","ETHUSDT",1656115187129,5.796,1224.47,1224.46,4.24]
["binance-futures","ETHUSDT",1656115187161,1.773,1224.49,1224.48,23.427]
["binance-futures","ETHUSDT",1656115187196,1.008,1224.54,1224.5,1.731]
["binance-futures","ETHUSDT",1656115187225,1.033,1224.54,1224.53,27.821]
["binance-futures","ETHUSDT",1656115187260,1.278,1224.54,1224.53,24.521]
["binance-futures","ETHUSDT",1656115187292,1.278,1224.54,1224.53,24.571]
["binance-futures","ETHUSDT",1656115187355,0.9,1224.54,1224.53,24.571]
["binance-futures","ETHUSDT",1656115187395,0.9,1224.54,1224.53,23.521]
["binance-futures","ETHUSDT",1656115187428,0.61,1224.61,1224.53,23.521]
["binance-futures","ETHUSDT",1656115187457,0.6,1224.61,1224.6,30.568]
["binance-futures","ETHUSDT",1656115187493,0.6,1224.61,1224.6,30.571]
["binance-futures","ETHUSDT",1656115187524,1.006,1224.61,1224.6,30.546]
["binance-futures","ETHUSDT",1656115187561,1.049,1224.61,1224.6,32.271]
["binance-futures","ETHUSDT",1656115187594,1.049,1224.61,1224.6,32.389]
["binance-futures","ETHUSDT",1656115187624,3.549,1224.61,1224.6,32.82]
["binance-futures","ETHUSDT",1656115187658,3.549,1224.61,1224.6,27.845]
["binance-futures","ETHUSDT",1656115187693,3.549,1224.61,1224.6,27.855]
["binance-futures","ETHUSDT",1656115187733,3.549,1224.61,1224.6,28.554]
["binance-futures","ETHUSDT",1656115187765,2.549,1224.61,1224.6,28.554]
["binance-futures","ETHUSDT",1656115187794,2.544,1224.61,1224.6,28.542]
["binance-futures","ETHUSDT",1656115187829,4.898,1224.61,1224.6,28.461]
["binance-futures","ETHUSDT",1656115187931,6.509,1224.61,1224.6,28.461]
["binance-futures","ETHUSDT",1656115187959,15.932,1224.61,1224.6,5.467]
["binance-futures","ETHUSDT",1656115187998,18.432,1224.61,1224.6,3.419]
["binance-futures","ETHUSDT",1656115188027,20.492,1224.61,1224.6,3.419]
["binance-futures","ETHUSDT",1656115188061,5.653,1224.46,1224.45,3.601]
["binance-futures","ETHUSDT",1656115188090,5.743,1224.41,1224.4,1.447]
["binance-futures","ETHUSDT",1656115188124,5.743,1224.41,1224.4,2.565]
["binance-futures","ETHUSDT",1656115188188,0.6,1224.41,1224.4,2.565]
["binance-futures","ETHUSDT",1656115188258,6.009,1224.41,1224.4,2.611]
["binance-futures","ETHUSDT",1656115188284,6.05,1224.41,1224.4,2.611]
["binance-futures","ETHUSDT",1656115188321,3.256,1224.41,1224.4,4.101]
["binance-futures","ETHUSDT",1656115188388,3.355,1224.41,1224.4,7.781]
["binance-futures","ETHUSDT",1656115188422,5.77,1224.41,1224.4,6.291]
["binance-futures","ETHUSDT",1656115188454,5.283,1224.41,1224.4,7.781]
["binance-futures","ETHUSDT",1656115188490,5.428,1224.41,1224.4,7.761]
["binance-futures","ETHUSDT",1656115188588,5.442,1224.41,1224.4,8.464]
["binance-futures","ETHUSDT",1656115188623,5.934,1224.41,1224.4,8.464]
["binance-futures","ETHUSDT",1656115188685,5.934,1224.41,1224.4,6.964]
["binance-futures","ETHUSDT",1656115188757,6.97,1224.41,1224.4,6.964]
["binance-futures","ETHUSDT",1656115188858,6.97,1224.41,1224.4,6.916]
["binance-futures","ETHUSDT",1656115188987,7.471,1224.41,1224.4,5.191]
["binance-futures","ETHUSDT",1656115189026,10.901,1224.41,1224.4,1.516]
["binance-futures","ETHUSDT",1656115189060,10.906,1224.41,1224.4,1.169]
["binance-futures","ETHUSDT",1656115189126,7.908,1224.41,1224.4,1.169]
["binance-futures","ETHUSDT",1656115189163,11.908,1224.41,1224.4,0.051]
["binance-futures","ETHUSDT",1656115189200,15.991,1224.41,1224.4,0.051]
["binance-futures","ETHUSDT",1656115189229,15.491,1224.41,1224.4,0.005]
["binance-futures","ETHUSDT",1656115189264,0.038,1224.45,1224.4,0.218]
["binance-futures","ETHUSDT",1656115189296,14.474,1224.41,1224.4,0.218]
["binance-futures","ETHUSDT",1656115189328,13.739,1224.41,1224.4,0.218]
["binance-futures","ETHUSDT",1656115189352,0.05,1224.0,1223.81,7.364]
["binance-futures","ETHUSDT",1656115189359,0.05,1224.0,1223.76,1.226]
["binance-futures","ETHUSDT",1656115189370,25.993,1223.74,1223.62,1.856]
["binance-futures","ETHUSDT",1656115189387,15.025,1223.66,1223.6,3.739]
["binance-futures","ETHUSDT",1656115189415,14.188,1223.65,1223.6,3.734]
["binance-futures","ETHUSDT",1656115189436,14.188,1223.65,1223.6,3.729]
["binance-futures","ETHUSDT",1656115189458,14.188,1223.65,1223.6,3.719]
["binance-futures","ETHUSDT",1656115189474,9.5,1223.66,1223.6,3.719]
["binance-futures","ETHUSDT",1656115189497,10.225,1223.67,1223.54,0.196]
["binance-futures","ETHUSDT",1656115189515,5.143,1223.61,1223.52,3.262]
["binance-futures","ETHUSDT",1656115189533,1.158,1223.6,1223.52,0.662]
["binance-futures","ETHUSDT",1656115189554,2.316,1223.6,1223.52,0.662]
["binance-futures","ETHUSDT",1656115189572,3.469,1223.6,1223.52,1.16]
["binance-futures","ETHUSDT",1656115189593,4.622,1223.6,1223.51,1.055]
["binance-futures","ETHUSDT",1656115189610,6.396,1223.6,1223.51,1.05]
["binance-futures","ETHUSDT",1656115189639,0.595,1223.59,1223.51,1.05]
["binance-futures","ETHUSDT",1656115189671,1.159,1223.55,1223.51,1.034]
["binance-futures","ETHUSDT",1656115189708,1.158,1223.52,1223.51,1.029]
["binance-futures","ETHUSDT",1656115189741,20.016,1223.52,1223.51,1.024]
["binance-futures","ETHUSDT",1656115189780,21.211,1223.52,1223.51,1.019]
["binance-futures","ETHUSDT",1656115189824,21.537,1223.52,1223.51,1.009]
["binance-futures","ETHUSDT",1656115189855,21.532,1223.52,1223.51,1.004]
["binance-futures","ETHUSDT",1656115189937,21.527,1223.52,1223.51,0.987]
["binance-futures","ETHUSDT",1656115189980,13.509,1223.74,1223.58,2.395]
["binance-futures","ETHUSDT",1656115190022,3.509,1223.63,1223.58,1.324]
["binance-futures","ETHUSDT",1656115190060,0.009,1223.6,1223.59,5.504]
["binance-futures","ETHUSDT",1656115190112,2.856,1223.63,1223.59,5.504]
["binance-futures","ETHUSDT",1656115190165,2.851,1223.63,1223.59,5.499]
["binance-futures","ETHUSDT",1656115190207,0.05,1223.66,1223.6,4.99]
["binance-futures","ETHUSDT",1656115190246,0.035,1223.66,1223.63,1.363]
["binance-futures","ETHUSDT",1656115190298,0.03,1223.66,1223.63,1.348]
["binance-futures","ETHUSDT",1656115190354,4.0,1223.73,1223.62,25.797]
["binance-futures","ETHUSDT",1656115190408,7.779,1223.8,1223.79,8.258]
["binance-futures","ETHUSDT",1656115190464,7.463,1223.8,1223.79,8.258]
["binance-futures","ETHUSDT",1656115190511,33.43,1223.8,1223.79,8.588]
["binance-futures","ETHUSDT",1656115190579,32.797,1223.8,1223.79,11.009]
["binance-futures","ETHUSDT",1656115190610,32.792,1223.8,1223.79,11.004]
["binance-futures","ETHUSDT",1656115190675,32.787,1223.8,1223.79,2.766]
["binance-futures","ETHUSDT",1656115190713,22.515,1223.8,1223.79,4.496]
["binance-futures","ETHUSDT",1656115190740,22.515,1223.8,1223.79,4.491]
["binance-futures","ETHUSDT",1656115190778,18.462,1223.8,1223.79,5.478]
["binance-futures","ETHUSDT",1656115190807,9.349,1223.8,1223.79,6.596]
["binance-futures","ETHUSDT",1656115190839,5.344,1223.8,1223.79,11.916]
["binance-futures","ETHUSDT",1656115190872,5.384,1223.8,1223.79,11.911]
["binance-futures","ETHUSDT",1656115190900,5.379,1223.8,1223.79,13.396]
["binance-futures","ETHUSDT",1656115190939,4.863,1223.8,1223.79,13.396]
["binance-futures","ETHUSDT",1656115190970,4.95,1223.8,1223.79,13.391]
["binance-futures","ETHUSDT",1656115190999,4.95,1223.8,1223.79,12.996]
["binance-futures","ETHUSDT",1656115191035,0.122,1223.79,1223.62,0.501]
["binance-futures","ETHUSDT",1656115191067,0.027,1223.71,1223.7,1.118]
["binance-futures","ETHUSDT",1656115191104,0.027,1223.71,1223.7,7.014]
["binance-futures","ETHUSDT",1656115191166,0.027,1223.71,1223.7,7.019]
["binance-futures","ETHUSDT",1656115191202,3.985,1223.75,1223.74,19.138]
["binance-futures","ETHUSDT",1656115191239,0.08,1223.78,1223.77,9.053]
["binance-futures","ETHUSDT",1656115191270,16.857,1223.78,1223.77,5.78]
["binance-futures","ETHUSDT",1656115191305,22.455,1223.78,1223.7,3.924]
["binance-futures","ETHUSDT",1656115191337,0.6,1223.69,1223.64,0.012]
["binance-futures","ETHUSDT",1656115191369,2.419,1223.59,1223.58,4.748]
["binance-futures","ETHUSDT",1656115191407,2.419,1223.59,1223.58,9.748]
["binance-futures","ETHUSDT",1656115191438,2.419,1223.59,1223.58,11.316]
["binance-futures","ETHUSDT",1656115191465,0.302,1223.71,1223.69,5.0]
["binance-futures","ETHUSDT",1656115191501,0.302,1223.71,1223.7,9.476]
["binance-futures","ETHUSDT",1656115191531,1.42,1223.71,1223.7,9.476]
["binance-futures","ETHUSDT",1656115191565,1.478,1223.79,1223.7,9.476]
["binance-futures","ETHUSDT",1656115191596,0.115,1223.76,1223.72,1.134]
["binance-futures","ETHUSDT",1656115191634,0.115,1223.76,1223.75,5.017]
["binance-futures","ETHUSDT",1656115191667,0.221,1223.76,1223.75,4.718]
["binance-futures","ETHUSDT",1656115191698,1.711,1223.76,1223.75,4.718]
["binance-futures","ETHUSDT",1656115191732,3.436,1223.76,1223.75,4.718]
["binance-futures","ETHUSDT",1656115191800,5.216,1223.76,1223.75,4.735]
["binance-futures","ETHUSDT",1656115191826,2.832,1223.76,1223.75,5.045]
["binance-futures","ETHUSDT",1656115191861,2.282,1223.76,1223.75,6.964]
["binance-futures","ETHUSDT",1656115191895,2.282,1223.76,1223.75,7.009]
["binance-futures","ETHUSDT",1656115191927,2.295,1223.76,1223.75,6.156]
["binance-futures","ETHUSDT",1656115191961,2.311,1223.76,1223.75,6.173]
["binance-futures","ETHUSDT",1656115191995,2.311,1223.76,1223.75,6.203]
["binance-futures","ETHUSDT",1656115192028,0.076,1223.76,1223.75,6.203]
["binance-futures","ETHUSDT",1656115192057,3.867,1223.76,1223.75,4.088]
["binance-futures","ETHUSDT",1656115192092,4.573,1223.76,1223.75,1.959]
["binance-futures","ETHUSDT",1656115192127,3.867,1223.76,1223.75,1.995]
["binance-futures","ETHUSDT",1656115192162,4.573,1223.76,1223.75,1.992]
["binance-futures","ETHUSDT",1656115192196,6.743,1223.76,1223.75,1.997]
["binance-futures","ETHUSDT",1656115192229,6.136,1223.76,1223.75,2.007]
["binance-futures","ETHUSDT",1656115192260,1.252,1223.76,1223.75,3.418]
["binance-futures","ETHUSDT",1656115192290,1.422,1223.76,1223.75,4.954]
["binance-futures","ETHUSDT",1656115192326,1.875,1223.76,1223.75,4.954]
["binance-futures","ETHUSDT",1656115192359,4.11,1223.76,1223.75,0.935]
["binance-futures","ETHUSDT",1656115192391,8.11,1223.76,1223.75,0.935]
["binance-futures","ETHUSDT",1656115192425,7.498,1223.76,1223.75,0.942]
["binance-futures","ETHUSDT",1656115192457,7.493,1223.76,1223.75,0.318]
["binance-futures","ETHUSDT",1656115192482,6.193,1223.76,1223.75,0.318]
["binance-futures","ETHUSDT",1656115192523,6.193,1223.76,1223.75,1.479]
["binance-futures","ETHUSDT",1656115192559,6.211,1223.76,1223.75,1.479]
["binance-futures","ETHUSDT",1656115192621,9.815,1223.76,1223.75,1.479]
["binance-futures","ETHUSDT",1656115192660,7.331,1223.76,1223.75,1.479]
["binance-futures","ETHUSDT",1656115192691,6.868,1223.76,1223.75,1.479]
["binance-futures","ETHUSDT",1656115192785,6.82,1223.76,1223.75,1.479]
["binance-futures","ETHUSDT",1656115192824,6.837,1223.76,1223.75,0.361]
["binance-futures","ETHUSDT",1656115192857,6.687,1223.76,1223.75,0.361]
["binance-futures","ETHUSDT",1656115192889,4.76,1223.76,1223.75,0.361]
["binance-futures","ETHUSDT",1656115193020,4.76,1223.76,1223.75,0.344]
["binance-futures","ETHUSDT",1656115193121,4.76,1223.76,1223.75,0.429]
["binance-futures","ETHUSDT",1656115193184,1.195,1223.65,1223.64,1.48]
["binance-futures","ETHUSDT",1656115193219,0.962,1223.65,1223.64,4.026]
["binance-futures","ETHUSDT",1656115193285,1.44,1223.65,1223.64,4.026]
["binance-futures","ETHUSDT",1656115193315,1.445,1223.65,1223.64,4.026]
["binance-futures","ETHUSDT",1656115193349,1.548,1223.65,1223.64,4.026]
["binance-futures","ETHUSDT",1656115193386,1.56,1223.65,1223.64,4.026]
["binance-futures","ETHUSDT",1656115193420,1.56,1223.65,1223.64,7.79]
["binance-futures","ETHUSDT",1656115193458,2.172,1223.65,1223.64,7.79]
["binance-futures","ETHUSDT",1656115193654,2.149,1223.65,1223.64,7.79]
["binance-futures","ETHUSDT",1656115193696,2.516,1223.65,1223.64,7.79]
["binance-futures","ETHUSDT",1656115193724,3.499,1223.65,1223.64,7.79]
["binance-futures","ETHUSDT",1656115193766,5.224,1223.65,1223.64,3.028]
["binance-futures","ETHUSDT",1656115193824,5.288,1223.65,1223.64,3.028]
["binance-futures","ETHUSDT",1656115193861,7.985,1223.65,1223.64,1.553]
["binance-futures","ETHUSDT",1656115193900,7.977,1223.65,1223.64,1.553]
["binance-futures","ETHUSDT",1656115193962,7.991,1223.65,1223.64,1.553]
["binance-futures","ETHUSDT",1656115194001,8.346,1223.65,1223.64,1.553]
["binance-futures","ETHUSDT",1656115194035,8.403,1223.65,1223.64,1.553]
["binance-futures","ETHUSDT",1656115194133,8.548,1223.65,1223.64,1.553]
["binance-futures","ETHUSDT",1656115194173,8.548,1223.65,1223.64,1.495]
["binance-futures","ETHUSDT",1656115194204,0.307,1223.65,1223.64,2.957]
["binance-futures","ETHUSDT",1656115194236,0.307,1223.65,1223.64,8.932]
["binance-futures","ETHUSDT",1656115194266,2.209,1223.9,1223.69,4.24]
["binance-futures","ETHUSDT",1656115194290,0.002,1223.89,1223.87,2.4]
["binance-futures","ETHUSDT",1656115194307,0.002,1223.9,1223.89,0.5]
["binance-futures","ETHUSDT",1656115194341,0.765,1223.94,1223.89,47.115]
["binance-futures","ETHUSDT",1656115194385,0.755,1223.94,1223.93,9.692]
["binance-futures","ETHUSDT",1656115194431,0.755,1223.94,1223.93,10.132]
["binance-futures","ETHUSDT",1656115194466,0.755,1223.94,1223.93,3.033]
["binance-futures","ETHUSDT",1656115194497,0.182,1223.94,1223.93,3.033]
["binance-futures","ETHUSDT",1656115194532,5.691,1223.94,1223.93,3.033]
["binance-futures","ETHUSDT",1656115194565,7.436,1223.94,1223.93,1.658]
["binance-futures","ETHUSDT",1656115194600,7.441,1223.94,1223.93,1.502]
["binance-futures","ETHUSDT",1656115194631,7.441,1223.94,1223.93,1.598]
["binance-futures","ETHUSDT",1656115194697,5.729,1223.94,1223.93,3.009]
["binance-futures","ETHUSDT",1656115194730,0.22,1223.94,1223.93,3.026]
["binance-futures","ETHUSDT",1656115194766,3.503,1224.01,1224.0,1.168]
["binance-futures","ETHUSDT",1656115194800,2.505,1224.01,1224.0,4.768]
["binance-futures","ETHUSDT",1656115194832,2.5,1224.01,1224.0,5.968]
["binance-futures","ETHUSDT",1656115194865,1.042,1224.01,1224.0,5.968]
["binance-futures","ETHUSDT",1656115194929,1.042,1224.01,1224.0,4.768]
["binance-futures","ETHUSDT",1656115195001,1.042,1224.01,1224.0,5.107]
["binance-futures","ETHUSDT",1656115195040,1.127,1224.01,1224.0,5.198]
["binance-futures","ETHUSDT",1656115195072,1.127,1224.01,1224.0,5.215]
["binance-futures","ETHUSDT",1656115195091,1.127,1224.01,1224.0,5.086]
["binance-futures","ETHUSDT",1656115195140,2.852,1224.01,1224.0,5.091]
["binance-futures","ETHUSDT",1656115195173,3.075,1224.01,1224.0,5.091]
["binance-futures","ETHUSDT",1656115195207,3.125,1224.01,1224.0,5.387]
["binance-futures","ETHUSDT",1656115195272,3.406,1224.01,1224.0,6.798]
["binance-futures","ETHUSDT",1656115195308,3.534,1224.01,1224.0,6.798]
["binance-futures","ETHUSDT",1656115195342,3.467,1224.01,1224.0,7.19]
["binance-futures","ETHUSDT",1656115195375,3.774,1224.01,1224.0,6.258]
["binance-futures","ETHUSDT",1656115195413,3.774,1224.01,1224.0,6.338]
["binance-futures","ETHUSDT",1656115195440,6.71,1224.01,1224.0,6.338]
["binance-futures","ETHUSDT",1656115195482,8.112,1224.01,1224.0,3.656]
["binance-futures","ETHUSDT",1656115195514,9.038,1224.01,1224.0,2.857]
["binance-futures","ETHUSDT",1656115195543,9.065,1224.01,1224.0,3.171]
["binance-futures","ETHUSDT",1656115195580,9.065,1224.01,1224.0,3.498]
["binance-futures","ETHUSDT",1656115195651,13.323,1224.01,1224.0,3.498]
["binance-futures","ETHUSDT",1656115195784,12.88,1224.01,1224.0,4.909]
["binance-futures","ETHUSDT",1656115195814,10.712,1224.01,1224.0,3.498]
["binance-futures","ETHUSDT",1656115195891,10.76,1224.01,1224.0,3.498]
["binance-futures","ETHUSDT",1656115195924,14.355,1224.01,1224.0,3.498]
["binance-futures","ETHUSDT",1656115195950,14.355,1224.01,1224.0,1.845]
["binance-futures","ETHUSDT",1656115195987,14.369,1224.01,1224.0,1.845]
["binance-futures","ETHUSDT",1656115196019,16.367,1224.01,1224.0,1.845]
["binance-futures","ETHUSDT",1656115196055,27.615,1224.01,1224.0,1.845]
["binance-futures","ETHUSDT",1656115196085,29.665,1224.01,1224.0,1.518]
["binance-futures","ETHUSDT",1656115196115,39.097,1224.01,1224.0,1.848]
["binance-futures","ETHUSDT",1656115196154,21.617,1224.01,1224.0,1.848]
["binance-futures","ETHUSDT",1656115196188,13.649,1224.01,1224.0,1.848]
["binance-futures","ETHUSDT",1656115196222,20.246,1224.01,1224.0,2.718]
["binance-futures","ETHUSDT",1656115196290,19.713,1224.01,1224.0,2.718]
["binance-futures","ETHUSDT",1656115196324,1.13,1224.0,1223.93,2.5]
["binance-futures","ETHUSDT",1656115196355,5.514,1223.99,1223.98,0.491]
["binance-futures","ETHUSDT",1656115196390,4.522,1223.99,1223.98,0.491]
["binance-futures","ETHUSDT",1656115196423,0.018,1223.99,1223.98,0.536]
["binance-futures","ETHUSDT",1656115196453,1.016,1223.99,1223.98,0.536]
["binance-futures","ETHUSDT",1656115196552,0.018,1223.99,1223.98,0.562]
["binance-futures","ETHUSDT",1656115196589,1.018,1223.99,1223.98,0.562]
["binance-futures","ETHUSDT",1656115196621,10.917,1223.99,1223.98,0.562]
["binance-futures","ETHUSDT",1656115196749,10.907,1223.99,1223.98,0.562]
["binance-futures","ETHUSDT",1656115196851,11.124,1224.0,1223.98,0.562]
["binance-futures","ETHUSDT",1656115196891,0.005,1224.0,1223.99,18.063]
["binance-futures","ETHUSDT",1656115196930,0.005,1224.0,1223.99,14.181]
["binance-futures","ETHUSDT",1656115196963,0.005,1224.0,1223.99,14.226]
["binance-futures","ETHUSDT",1656115197090,4.082,1224.18,1224.09,2.4]
["binance-futures","ETHUSDT",1656115197123,4.077,1224.18,1224.17,17.48]
["binance-futures","ETHUSDT",1656115197148,0.23,1224.22,1224.19,6.474]
["binance-futures","ETHUSDT",1656115197178,0.012,1224.2,1224.19,6.474]
["binance-futures","ETHUSDT",1656115197191,0.036,1224.28,1224.19,6.474]
["binance-futures","ETHUSDT",1656115197212,0.036,1224.28,1224.26,7.995]
["binance-futures","ETHUSDT",1656115197254,0.036,1224.28,1224.27,17.982]
["binance-futures","ETHUSDT",1656115197289,0.074,1224.28,1224.27,34.272]
["binance-futures","ETHUSDT",1656115197325,6.672,1224.28,1224.27,38.096]
["binance-futures","ETHUSDT",1656115197355,6.677,1224.28,1224.27,33.728]
["binance-futures","ETHUSDT",1656115197402,9.86,1224.28,1224.27,31.214]
["binance-futures","ETHUSDT",1656115197454,9.166,1224.28,1224.27,22.67]
["binance-futures","ETHUSDT",1656115197515,8.166,1224.28,1224.27,19.4]
["binance-futures","ETHUSDT",1656115197549,9.183,1224.28,1224.27,6.906]
["binance-futures","ETHUSDT",1656115197585,13.854,1224.28,1224.27,1.702]
["binance-futures","ETHUSDT",1656115197615,13.854,1224.28,1224.27,1.707]
["binance-futures","ETHUSDT",1656115197687,13.854,1224.28,1224.27,1.559]
["binance-futures","ETHUSDT",1656115197721,10.152,1224.28,1224.27,1.559]
["binance-futures","ETHUSDT",1656115197751,11.636,1224.28,1224.27,1.559]
["binance-futures","ETHUSDT",1656115197784,0.064,1224.1,1224.09,2.854]
["binance-futures","ETHUSDT",1656115197816,0.123,1224.2,1224.1,2.263]
["binance-futures","ETHUSDT",1656115197852,8.226,1224.28,1224.27,2.995]
["binance-futures","ETHUSDT",1656115197882,8.226,1224.28,1224.27,0.595]
["binance-futures","ETHUSDT",1656115197919,1.118,1224.21,1224.16,3.017]
["binance-futures","ETHUSDT",1656115197951,0.464,1224.15,1224.14,11.545]
["binance-futures","ETHUSDT",1656115197984,0.464,1224.15,1224.14,12.573]
["binance-futures","ETHUSDT",1656115198048,2.702,1224.18,1224.14,12.573]
["binance-futures","ETHUSDT",1656115198083,3.325,1224.18,1224.17,21.905]
["binance-futures","ETHUSDT",1656115198116,3.325,1224.18,1224.17,23.523]
["binance-futures","ETHUSDT",1656115198146,3.319,1224.18,1224.17,25.559]
["binance-futures","ETHUSDT",1656115198173,3.993,1224.18,1224.17,25.559]
["binance-futures","ETHUSDT",1656115198243,3.993,1224.18,1224.17,31.074]
["binance-futures","ETHUSDT",1656115198314,4.14,1224.18,1224.17,31.074]
["binance-futures","ETHUSDT",1656115198343,4.223,1224.18,1224.17,31.074]
["binance-futures","ETHUSDT",1656115198386,4.261,1224.18,1224.17,31.079]
["binance-futures","ETHUSDT",1656115198449,0.661,1224.27,1224.17,31.079]
["binance-futures","ETHUSDT",1656115198483,3.196,1224.41,1224.4,5.0]
["binance-futures","ETHUSDT",1656115198514,0.246,1224.49,1224.43,2.4]
["binance-futures","ETHUSDT",1656115198547,0.246,1224.49,1224.48,2.608]
["binance-futures","ETHUSDT",1656115198582,9.687,1224.66,1224.49,6.212]
["binance-futures","ETHUSDT",1656115198616,3.481,1224.69,1224.68,2.4]
["binance-futures","ETHUSDT",1656115198644,11.525,1224.66,1224.65,0.535]
["binance-futures","ETHUSDT",1656115198682,1.118,1224.58,1224.05,28.828]
["binance-futures","ETHUSDT",1656115198716,2.9,1224.57,1224.42,4.0]
["binance-futures","ETHUSDT",1656115198746,6.156,1224.49,1224.48,0.032]
["binance-futures","ETHUSDT",1656115198779,1.151,1224.49,1224.48,0.032]
["binance-futures","ETHUSDT",1656115198850,0.415,1224.42,1224.41,0.04]
["binance-futures","ETHUSDT",1656115198884,0.415,1224.42,1224.41,0.046]
["binance-futures","ETHUSDT",1656115198947,0.415,1224.42,1224.41,0.032]
["binance-futures","ETHUSDT",1656115198980,0.415,1224.42,1224.41,1.757]
["binance-futures","ETHUSDT",1656115199047,0.336,1224.42,1224.41,1.762]
["binance-futures","ETHUSDT",1656115199076,2.836,1224.42,1224.41,2.474]
["binance-futures","ETHUSDT",1656115199117,4.247,1224.42,1224.41,0.06]
["binance-futures","ETHUSDT",1656115199145,4.565,1224.42,1224.41,0.06]
["binance-futures","ETHUSDT",1656115199251,4.565,1224.42,1224.41,0.134]
["binance-futures","ETHUSDT",1656115199283,3.154,1224.42,1224.41,2.309]
["binance-futures","ETHUSDT",1656115199320,11.856,1224.42,1224.41,0.318]
["binance-futures","ETHUSDT",1656115199352,9.53,1224.42,1224.41,0.004]
["binance-futures","ETHUSDT",1656115199385,12.032,1224.42,1224.41,0.004]
["binance-futures","ETHUSDT",1656115199415,11.432,1224.42,1224.41,0.009]
["binance-futures","ETHUSDT",1656115199484,1.462,1224.39,1224.25,1.131]
["binance-futures","ETHUSDT",1656115199518,0.118,1224.38,1224.37,0.963]
["binance-futures","ETHUSDT",1656115199551,0.042,1224.38,1224.37,0.963]
["binance-futures","ETHUSDT",1656115199584,0.042,1224.38,1224.37,0.968]
["binance-futures","ETHUSDT",1656115199651,0.36,1224.38,1224.37,2.693]
["binance-futures","ETHUSDT",1656115199682,2.824,1224.42,1224.41,1.6]
["binance-futures","ETHUSDT",1656115199714,3.413,1224.42,1224.41,15.726]
["binance-futures","ETHUSDT",1656115199751,3.413,1224.42,1224.41,10.726]
["binance-futures","ETHUSDT",1656115199846,3.29,1224.42,1224.41,10.726]