{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1929151,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":193,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1655942852661,0.027,1058.75,1058.74,5.128]
["binance-futures","ETHUSDT",1655942852793,0.822,1058.75,1058.74,5.128]
["binance-futures","ETHUSDT",1655942852827,2.547,1058.75,1058.74,5.155]
["binance-futures","ETHUSDT",1655942852859,2.075,1058.75,1058.74,5.155]
["binance-futures","ETHUSDT",1655942852893,104.868,1058.76,1058.75,24.077]
["binance-futures","ETHUSDT",1655942852920,2.828,1058.87,1058.81,0.846]
["binance-futures","ETHUSDT",1655942852943,0.002,1058.95,1058.89,7.342]
["binance-futures","ETHUSDT",1655942852964,0.1,1059.0,1058.96,5.562]
["binance-futures","ETHUSDT",1655942852986,0.006,1059.15,1058.99,41.575]
["binance-futures","ETHUSDT",1655942853018,1.512,1059.1,1059.01,0.6]
["binance-futures","ETHUSDT",1655942853043,2.642,1059.08,1059.07,22.404]
["binance-futures","ETHUSDT",1655942853082,2.642,1059.08,1059.07,28.099]
["binance-futures","ETHUSDT",1655942853134,6.9,1059.08,1059.07,16.933]
["binance-futures","ETHUSDT",1655942853170,0.095,1059.1,1059.09,10.635]
["binance-futures","ETHUSDT",1655942853203,0.095,1059.1,1059.09,28.542]
["binance-futures","ETHUSDT",1655942853305,0.338,1059.14,1059.12,2.218]
["binance-futures","ETHUSDT",1655942853344,0.338,1059.14,1059.12,43.125]
["binance-futures","ETHUSDT",1655942853378,12.718,1059.13,1059.12,58.372]
["binance-futures","ETHUSDT",1655942853407,3.209,1059.17,1059.16,6.654]
["binance-futures","ETHUSDT",1655942853437,9.184,1059.17,1059.16,7.318]
["binance-futures","ETHUSDT",1655942853473,14.337,1059.17,1059.16,0.027]
["binance-futures","ETHUSDT",1655942853509,14.269,1059.17,1059.16,0.95]
["binance-futures","ETHUSDT",1655942853574,14.003,1059.05,1059.04,39.363]
["binance-futures","ETHUSDT",1655942853606,0.085,1059.17,1059.05,0.72]
["binance-futures","ETHUSDT",1655942853639,1.027,1059.17,1059.16,1.2]
["binance-futures","ETHUSDT",1655942853702,9.076,1059.0,1058.96,5.17]
["binance-futures","ETHUSDT",1655942853732,0.618,1058.91,1058.9,1.0]
["binance-futures","ETHUSDT",1655942853767,8.2,1058.91,1058.9,0.99]
["binance-futures","ETHUSDT",1655942853804,5.78,1058.88,1058.86,0.618]
["binance-futures","ETHUSDT",1655942853833,3.24,1058.84,1058.83,5.827]
["binance-futures","ETHUSDT",1655942853872,0.616,1058.84,1058.83,5.818]
["binance-futures","ETHUSDT",1655942853904,1.194,1058.84,1058.83,5.818]
["binance-futures","ETHUSDT",1655942854002,1.263,1058.84,1058.83,9.272]
["binance-futures","ETHUSDT",1655942854032,1.263,1058.84,1058.83,7.229]
["binance-futures","ETHUSDT",1655942854067,0.618,1058.81,1058.8,2.341]
["binance-futures","ETHUSDT",1655942854097,4.818,1058.79,1058.74,6.414]
["binance-futures","ETHUSDT",1655942854132,8.674,1058.73,1058.72,0.182]
["binance-futures","ETHUSDT",1655942854168,10.912,1058.73,1058.72,0.885]
["binance-futures","ETHUSDT",1655942854199,12.665,1058.73,1058.72,0.885]
["binance-futures","ETHUSDT",1655942854231,27.379,1058.73,1058.72,0.782]
["binance-futures","ETHUSDT",1655942854268,18.679,1058.73,1058.72,0.782]
["binance-futures","ETHUSDT",1655942854390,19.064,1058.73,1058.72,0.787]
["binance-futures","ETHUSDT",1655942854415,19.064,1058.73,1058.72,0.66]
["binance-futures","ETHUSDT",1655942854455,12.155,1058.72,1058.71,0.011]
["binance-futures","ETHUSDT",1655942854489,24.143,1058.54,1058.53,0.229]
["binance-futures","ETHUSDT",1655942854522,25.135,1058.54,1058.53,7.684]
["binance-futures","ETHUSDT",1655942854586,20.712,1058.54,1058.53,7.513]
["binance-futures","ETHUSDT",1655942854621,24.677,1058.54,1058.53,7.513]
["binance-futures","ETHUSDT",1655942854655,62.75,1058.53,1058.52,0.001]
["binance-futures","ETHUSDT",1655942854687,52.983,1058.53,1058.52,0.001]
["binance-futures","ETHUSDT",1655942854721,45.838,1058.53,1058.52,0.842]
["binance-futures","ETHUSDT",1655942854754,43.698,1058.53,1058.52,0.842]
["binance-futures","ETHUSDT",1655942854819,0.618,1058.38,1058.37,3.118]
["binance-futures","ETHUSDT",1655942854852,3.155,1058.36,1058.35,2.706]
["binance-futures","ETHUSDT",1655942854881,2.675,1058.36,1058.35,5.292]
["binance-futures","ETHUSDT",1655942854910,3.222,1058.36,1058.35,5.292]
["binance-futures","ETHUSDT",1655942854950,3.467,1058.36,1058.35,5.272]
["binance-futures","ETHUSDT",1655942855017,6.739,1058.36,1058.35,8.704]
["binance-futures","ETHUSDT",1655942855045,6.808,1058.36,1058.35,10.258]
["binance-futures","ETHUSDT",1655942855082,6.808,1058.36,1058.35,8.25]
["binance-futures","ETHUSDT",1655942855115,6.808,1058.36,1058.35,8.255]
["binance-futures","ETHUSDT",1655942855180,5.813,1058.36,1058.35,8.255]
["binance-futures","ETHUSDT",1655942855214,5.854,1058.36,1058.35,8.255]
["binance-futures","ETHUSDT",1655942855285,5.854,1058.36,1058.35,7.566]
["binance-futures","ETHUSDT",1655942855320,7.579,1058.36,1058.35,7.527]
["binance-futures","ETHUSDT",1655942855353,7.579,1058.36,1058.35,4.073]
["binance-futures","ETHUSDT",1655942855383,7.134,1058.36,1058.35,4.073]
["binance-futures","ETHUSDT",1655942855417,9.135,1058.36,1058.35,4.244]
["binance-futures","ETHUSDT",1655942855448,9.143,1058.36,1058.35,13.599]
["binance-futures","ETHUSDT",1655942855501,9.566,1058.36,1058.35,13.599]
["binance-futures","ETHUSDT",1655942855550,2.5,1058.26,1058.25,1.848]
["binance-futures","ETHUSDT",1655942855583,24.08,1058.26,1058.25,12.444]
["binance-futures","ETHUSDT",1655942855625,24.656,1058.26,1058.25,5.0]
["binance-futures","ETHUSDT",1655942855669,34.465,1058.23,1058.22,0.05]
["binance-futures","ETHUSDT",1655942855719,34.189,1058.23,1058.22,0.055]
["binance-futures","ETHUSDT",1655942855780,0.483,1058.15,1058.07,1.133]
["binance-futures","ETHUSDT",1655942855852,6.279,1058.1,1058.09,18.386]
["binance-futures","ETHUSDT",1655942855906,3.114,1058.29,1058.25,1.368]
["binance-futures","ETHUSDT",1655942855963,0.995,1058.35,1058.34,0.6]
["binance-futures","ETHUSDT",1655942856008,8.387,1058.35,1058.34,0.135]
["binance-futures","ETHUSDT",1655942856058,13.706,1058.35,1058.34,0.135]
["binance-futures","ETHUSDT",1655942856112,18.268,1058.35,1058.34,0.005]
["binance-futures","ETHUSDT",1655942856163,8.193,1058.35,1058.34,0.005]
["binance-futures","ETHUSDT",1655942856212,16.505,1058.35,1058.34,0.005]
["binance-futures","ETHUSDT",1655942856262,35.063,1058.17,1058.16,4.34]
["binance-futures","ETHUSDT",1655942856315,1.353,1058.33,1058.26,0.779]
["binance-futures","ETHUSDT",1655942856363,2.0,1058.34,1058.33,4.993]
["binance-futures","ETHUSDT",1655942856416,0.017,1058.35,1058.34,15.164]
["binance-futures","ETHUSDT",1655942856451,0.314,1058.42,1058.41,45.128]
["binance-futures","ETHUSDT",1655942856488,0.3,1058.42,1058.41,45.133]
["binance-futures","ETHUSDT",1655942856511,1.786,1058.66,1058.57,5.0]
["binance-futures","ETHUSDT",1655942856539,1.18,1058.76,1058.75,5.307]
["binance-futures","ETHUSDT",1655942856574,1.837,1058.77,1058.76,1.218]
["binance-futures","ETHUSDT",1655942856612,1.837,1058.77,1058.76,12.666]
["binance-futures","ETHUSDT",1655942856647,0.216,1058.77,1058.76,13.005]
["binance-futures","ETHUSDT",1655942856772,0.216,1058.77,1058.76,12.941]
["binance-futures","ETHUSDT",1655942856808,0.216,1058.77,1058.76,20.773]
["binance-futures","ETHUSDT",1655942856843,0.005,1058.77,1058.76,27.49]
["binance-futures","ETHUSDT",1655942856874,0.002,1058.82,1058.76,25.89]
["binance-futures","ETHUSDT",1655942856908,1.452,1058.85,1058.84,15.117]
["binance-futures","ETHUSDT",1655942856942,1.523,1058.85,1058.84,8.002]
["binance-futures","ETHUSDT",1655942857041,4.614,1058.95,1058.94,0.6]
["binance-futures","ETHUSDT",1655942857070,0.047,1058.96,1058.95,2.599]
["binance-futures","ETHUSDT",1655942857101,12.547,1058.96,1058.95,8.14]
["binance-futures","ETHUSDT",1655942857170,10.86,1058.96,1058.95,4.468]
["binance-futures","ETHUSDT",1655942857200,10.83,1058.96,1058.95,3.719]
["binance-futures","ETHUSDT",1655942857298,15.168,1058.96,1058.95,2.419]
["binance-futures","ETHUSDT",1655942857333,21.243,1058.96,1058.95,3.719]
["binance-futures","ETHUSDT",1655942857364,23.628,1058.96,1058.95,2.721]
["binance-futures","ETHUSDT",1655942857434,15.939,1058.96,1058.95,3.74]
["binance-futures","ETHUSDT",1655942857467,16.045,1058.96,1058.95,3.74]
["binance-futures","ETHUSDT",1655942857499,16.049,1058.96,1058.95,3.745]
["binance-futures","ETHUSDT",1655942857531,16.45,1058.96,1058.95,3.362]
["binance-futures","ETHUSDT",1655942857566,20.983,1058.96,1058.95,3.223]
["binance-futures","ETHUSDT",1655942857600,20.983,1058.96,1058.95,3.186]
["binance-futures","ETHUSDT",1655942857632,18.183,1058.96,1058.95,3.006]
["binance-futures","ETHUSDT",1655942857665,22.533,1058.96,1058.95,3.006]
["binance-futures","ETHUSDT",1655942857764,5.836,1058.84,1058.83,12.129]
["binance-futures","ETHUSDT",1655942857796,4.11,1058.84,1058.83,12.129]
["binance-futures","ETHUSDT",1655942857826,4.021,1058.84,1058.83,12.129]
["binance-futures","ETHUSDT",1655942857862,3.711,1058.84,1058.83,8.675]
["binance-futures","ETHUSDT",1655942857927,3.732,1058.84,1058.83,8.68]
["binance-futures","ETHUSDT",1655942857962,3.82,1058.84,1058.83,8.68]
["binance-futures","ETHUSDT",1655942857995,3.926,1058.84,1058.83,8.68]
["binance-futures","ETHUSDT",1655942858027,3.087,1058.84,1058.83,8.68]
["binance-futures","ETHUSDT",1655942858057,2.913,1058.84,1058.83,8.896]
["binance-futures","ETHUSDT",1655942858163,1.188,1058.84,1058.83,10.012]
["binance-futures","ETHUSDT",1655942858194,3.13,1058.94,1058.9,1.218]
["binance-futures","ETHUSDT",1655942858224,0.006,1058.95,1058.94,10.029]
["binance-futures","ETHUSDT",1655942858289,11.5,1059.02,1059.01,12.342]
["binance-futures","ETHUSDT",1655942858326,0.969,1059.01,1059.0,4.377]
["binance-futures","ETHUSDT",1655942858357,18.448,1059.01,1059.0,4.377]
["binance-futures","ETHUSDT",1655942858424,22.063,1059.01,1059.0,0.384]
["binance-futures","ETHUSDT",1655942858460,22.063,1059.01,1059.0,0.39]
["binance-futures","ETHUSDT",1655942858488,22.174,1059.01,1059.0,5.303]
["binance-futures","ETHUSDT",1655942858524,26.912,1059.01,1059.0,7.177]
["binance-futures","ETHUSDT",1655942858555,26.912,1059.01,1059.0,5.765]
["binance-futures","ETHUSDT",1655942858588,26.912,1059.01,1059.0,2.311]
["binance-futures","ETHUSDT",1655942858651,26.912,1059.01,1059.0,2.504]
["binance-futures","ETHUSDT",1655942858688,28.637,1059.01,1059.0,0.438]
["binance-futures","ETHUSDT",1655942858722,34.246,1059.01,1059.0,0.438]
["binance-futures","ETHUSDT",1655942858791,38.596,1059.01,1059.0,0.438]
["binance-futures","ETHUSDT",1655942858823,46.496,1059.01,1059.0,0.438]
["binance-futures","ETHUSDT",1655942858854,46.675,1059.01,1059.0,0.464]
["binance-futures","ETHUSDT",1655942858953,19.011,1058.86,1058.85,12.947]
["binance-futures","ETHUSDT",1655942858990,26.911,1058.86,1058.85,11.568]
["binance-futures","ETHUSDT",1655942859020,9.727,1058.92,1058.85,13.566]
["binance-futures","ETHUSDT",1655942859049,9.74,1058.92,1058.91,19.649]
["binance-futures","ETHUSDT",1655942859125,0.846,1059.01,1059.0,14.21]
["binance-futures","ETHUSDT",1655942859155,0.878,1059.01,1059.0,10.465]
["binance-futures","ETHUSDT",1655942859187,2.603,1059.01,1059.0,18.888]
["binance-futures","ETHUSDT",1655942859220,2.603,1059.01,1059.0,10.188]
["binance-futures","ETHUSDT",1655942859243,0.878,1059.01,1059.0,20.361]
["binance-futures","ETHUSDT",1655942859288,0.878,1059.01,1059.0,29.175]
["binance-futures","ETHUSDT",1655942859316,0.883,1059.01,1059.0,29.18]
["binance-futures","ETHUSDT",1655942859409,0.017,1059.06,1059.05,1.218]
["binance-futures","ETHUSDT",1655942859441,0.014,1059.12,1059.11,2.418]
["binance-futures","ETHUSDT",1655942859477,0.505,1059.13,1059.12,4.254]
["binance-futures","ETHUSDT",1655942859512,8.621,1059.13,1059.12,0.788]
["binance-futures","ETHUSDT",1655942859541,2.476,1059.08,1059.07,5.285]
["binance-futures","ETHUSDT",1655942859576,1.86,1059.08,1059.07,0.93]
["binance-futures","ETHUSDT",1655942859610,1.86,1059.08,1059.07,4.384]
["binance-futures","ETHUSDT",1655942859644,4.201,1059.08,1059.07,4.384]
["binance-futures","ETHUSDT",1655942859677,4.201,1059.08,1059.07,4.402]
["binance-futures","ETHUSDT",1655942859744,3.585,1059.08,1059.07,4.402]
["binance-futures","ETHUSDT",1655942859778,3.427,1059.08,1059.07,4.402]
["binance-futures","ETHUSDT",1655942859809,3.447,1059.08,1059.07,4.407]
["binance-futures","ETHUSDT",1655942859923,0.681,1059.23,1059.18,0.6]
["binance-futures","ETHUSDT",1655942859955,5.739,1059.23,1059.22,0.198]
["binance-futures","ETHUSDT",1655942859989,13.639,1059.23,1059.22,0.198]
["binance-futures","ETHUSDT",1655942860019,14.624,1059.23,1059.22,0.15]
["binance-futures","ETHUSDT",1655942860053,15.293,1059.23,1059.22,0.15]
["binance-futures","ETHUSDT",1655942860086,6.994,1059.13,1059.08,4.99]
["binance-futures","ETHUSDT",1655942860120,6.279,1059.09,1059.08,6.948]
["binance-futures","ETHUSDT",1655942860153,6.751,1059.09,1059.08,4.202]
["binance-futures","ETHUSDT",1655942860180,8.229,1059.09,1059.08,4.22]
["binance-futures","ETHUSDT",1655942860210,8.369,1059.09,1059.08,0.836]
["binance-futures","ETHUSDT",1655942860247,29.618,1059.07,1059.05,0.014]
["binance-futures","ETHUSDT",1655942860283,30.966,1059.07,1059.05,0.014]
["binance-futures","ETHUSDT",1655942860312,0.618,1058.96,1058.95,0.237]
["binance-futures","ETHUSDT",1655942860345,0.005,1058.96,1058.95,9.346]
["binance-futures","ETHUSDT",1655942860376,1.057,1058.99,1058.98,15.788]
["binance-futures","ETHUSDT",1655942860413,2.0,1059.06,1059.05,2.436]
["binance-futures","ETHUSDT",1655942860442,1.618,1059.09,1059.06,2.938]
["binance-futures","ETHUSDT",1655942860474,4.264,1059.07,1059.06,1.375]
["binance-futures","ETHUSDT",1655942860506,5.064,1059.07,1059.06,0.039]
["binance-futures","ETHUSDT",1655942860569,5.891,1059.07,1059.06,0.044]
["binance-futures","ETHUSDT",1655942860639,6.995,1059.04,1059.03,3.522]
["binance-futures","ETHUSDT",1655942860676,7.918,1059.04,1059.03,3.522]
["binance-futures","ETHUSDT",1655942860710,1.234,1059.0,1058.93,4.487]
["binance-futures","ETHUSDT",1655942860744,0.045,1059.0,1058.99,26.549]
["binance-futures","ETHUSDT",1655942860776,0.045,1059.0,1058.99,45.087]
["binance-futures","ETHUSDT",1655942860806,4.352,1059.07,1059.06,19.88]
["binance-futures","ETHUSDT",1655942860833,0.005,1059.19,1059.08,0.618]
["binance-futures","ETHUSDT",1655942860858,0.121,1059.2,1059.19,7.316]
["binance-futures","ETHUSDT",1655942860880,0.116,1059.2,1059.19,28.049]
["binance-futures","ETHUSDT",1655942860903,0.005,1059.21,1059.2,11.187]
["binance-futures","ETHUSDT",1655942860927,0.016,1059.23,1059.2,13.795]
["binance-futures","ETHUSDT",1655942860949,0.354,1059.24,1059.22,0.6]
["binance-futures","ETHUSDT",1655942860972,0.354,1059.24,1059.22,6.511]
["binance-futures","ETHUSDT",1655942861029,0.961,1059.2,1059.09,2.36]
["binance-futures","ETHUSDT",1655942861063,4.415,1059.2,1059.16,2.35]
["binance-futures","ETHUSDT",1655942861098,1.74,1059.11,1059.04,1.353]
["binance-futures","ETHUSDT",1655942861149,0.616,1059.1,1059.04,0.597]
["binance-futures","ETHUSDT",1655942861225,3.0,1058.89,1058.85,4.67]
["binance-futures","ETHUSDT",1655942861262,3.0,1058.89,1058.88,6.263]
["binance-futures","ETHUSDT",1655942861297,4.082,1058.89,1058.88,6.323]
["binance-futures","ETHUSDT",1655942861346,6.582,1058.89,1058.88,12.323]
["binance-futures","ETHUSDT",1655942861424,6.601,1058.89,1058.88,12.323]
["binance-futures","ETHUSDT",1655942861484,6.377,1058.89,1058.88,11.333]
["binance-futures","ETHUSDT",1655942861518,6.377,1058.89,1058.88,15.041]
["binance-futures","ETHUSDT",1655942861587,0.009,1058.94,1058.93,7.516]
["binance-futures","ETHUSDT",1655942861620,2.935,1059.07,1059.06,1.2]
["binance-futures","ETHUSDT",1655942861651,3.973,1059.07,1059.06,1.6]
["binance-futures","ETHUSDT",1655942861686,4.122,1059.07,1059.06,1.6]
["binance-futures","ETHUSDT",1655942861717,4.141,1059.07,1059.06,1.66]
["binance-futures","ETHUSDT",1655942861749,4.141,1059.07,1059.06,1.923]
["binance-futures","ETHUSDT",1655942861785,4.141,1059.07,1059.06,1.66]
["binance-futures","ETHUSDT",1655942861816,4.141,1059.07,1059.06,1.672]
["binance-futures","ETHUSDT",1655942861847,5.083,1059.07,1059.06,1.672]
["binance-futures","ETHUSDT",1655942861945,5.299,1059.07,1059.06,1.672]
["binance-futures","ETHUSDT",1655942862014,4.376,1059.07,1059.06,1.672]
["binance-futures","ETHUSDT",1655942862049,4.392,1059.07,1059.06,1.852]
["binance-futures","ETHUSDT",1655942862080,4.478,1059.07,1059.06,2.153]
["binance-futures","ETHUSDT",1655942862142,1.926,1058.98,1058.97,0.49]
["binance-futures","ETHUSDT",1655942862178,3.315,1058.98,1058.97,0.192]
["binance-futures","ETHUSDT",1655942862245,4.305,1058.98,1058.97,0.192]
["binance-futures","ETHUSDT",1655942862380,4.324,1058.98,1058.97,0.192]
["binance-futures","ETHUSDT",1655942862419,4.324,1058.98,1058.97,1.052]
["binance-futures","ETHUSDT",1655942862484,4.724,1058.97,1058.93,0.014]
["binance-futures","ETHUSDT",1655942862510,44.21,1058.76,1058.75,2.309]
["binance-futures","ETHUSDT",1655942862537,12.343,1058.76,1058.75,2.365]
["binance-futures","ETHUSDT",1655942862568,6.852,1058.76,1058.75,2.365]
["binance-futures","ETHUSDT",1655942862612,11.293,1058.76,1058.75,2.37]
["binance-futures","ETHUSDT",1655942862647,13.253,1058.76,1058.75,2.37]
["binance-futures","ETHUSDT",1655942862717,13.272,1058.76,1058.75,2.37]
["binance-futures","ETHUSDT",1655942862779,13.304,1058.76,1058.75,2.37]
["binance-futures","ETHUSDT",1655942862881,13.304,1058.76,1058.75,3.482]
["binance-futures","ETHUSDT",1655942862917,13.323,1058.76,1058.75,3.482]
["binance-futures","ETHUSDT",1655942862953,6.24,1058.72,1058.71,0.014]
["binance-futures","ETHUSDT",1655942862984,11.279,1058.58,1058.57,2.5]
["binance-futures","ETHUSDT",1655942863019,0.6,1058.55,1058.54,7.48]
["binance-futures","ETHUSDT",1655942863048,3.801,1058.55,1058.54,10.889]
["binance-futures","ETHUSDT",1655942863083,9.6,1058.55,1058.54,14.721]
["binance-futures","ETHUSDT",1655942863118,0.879,1058.69,1058.59,1.806]
["binance-futures","ETHUSDT",1655942863147,11.107,1058.76,1058.73,1.234]
["binance-futures","ETHUSDT",1655942863180,0.917,1058.76,1058.75,0.105]
["binance-futures","ETHUSDT",1655942863212,6.517,1058.76,1058.75,0.718]
["binance-futures","ETHUSDT",1655942863247,6.517,1058.76,1058.75,2.348]
["binance-futures","ETHUSDT",1655942863282,7.375,1058.76,1058.75,2.874]
["binance-futures","ETHUSDT",1655942863317,1.775,1058.76,1058.75,2.874]
["binance-futures","ETHUSDT",1655942863349,3.495,1058.76,1058.75,2.874]
["binance-futures","ETHUSDT",1655942863381,4.111,1058.76,1058.75,2.874]
["binance-futures","ETHUSDT",1655942863412,4.111,1058.76,1058.75,2.879]
["binance-futures","ETHUSDT",1655942863446,3.542,1058.76,1058.75,2.879]
["binance-futures","ETHUSDT",1655942863480,3.596,1058.76,1058.75,2.983]
["binance-futures","ETHUSDT",1655942863514,3.488,1058.76,1058.75,4.086]
["binance-futures","ETHUSDT",1655942863578,9.454,1058.76,1058.75,6.107]
["binance-futures","ETHUSDT",1655942863613,11.39,1058.76,1058.75,5.157]
["binance-futures","ETHUSDT",1655942863648,11.14,1058.76,1058.75,5.157]
["binance-futures","ETHUSDT",1655942863679,13.145,1058.76,1058.75,5.157]
["binance-futures","ETHUSDT",1655942863882,13.145,1058.76,1058.75,5.183]
["binance-futures","ETHUSDT",1655942863948,11.209,1058.76,1058.75,5.183]
["binance-futures","ETHUSDT",1655942863983,4.385,1058.76,1058.75,5.328]
["binance-futures","ETHUSDT",1655942864015,2.184,1058.76,1058.75,8.782]
["binance-futures","ETHUSDT",1655942864050,0.483,1058.76,1058.75,21.022]
["binance-futures","ETHUSDT",1655942864183,0.483,1058.76,1058.75,21.049]
["binance-futures","ETHUSDT",1655942864205,0.483,1058.76,1058.75,21.098]
["binance-futures","ETHUSDT",1655942864239,1326.489,1058.0,1057.99,11.365]
["binance-futures","ETHUSDT",1655942864260,0.649,1057.99,1057.96,4.483]
["binance-futures","ETHUSDT",1655942864280,1319.07,1058.0,1057.96,4.473]
["binance-futures","ETHUSDT",1655942864326,6.495,1057.87,1057.83,0.312]
["binance-futures","ETHUSDT",1655942864349,2.379,1057.87,1057.82,8.41]
["binance-futures","ETHUSDT",1655942864368,2.379,1057.87,1057.82,2.607]
["binance-futures","ETHUSDT",1655942864391,7.342,1057.82,1057.79,1.2]
["binance-futures","ETHUSDT",1655942864414,11.234,1057.79,1057.78,13.003]
["binance-futures","ETHUSDT",1655942864435,11.224,1057.79,1057.78,5.052]
["binance-futures","ETHUSDT",1655942864458,3.957,1057.79,1057.75,1.584]
["binance-futures","ETHUSDT",1655942864479,3.957,1057.79,1057.75,1.579]
["binance-futures","ETHUSDT",1655942864502,42.205,1057.82,1057.75,0.09]
["binance-futures","ETHUSDT",1655942864526,2.342,1057.79,1057.78,4.34]
["binance-futures","ETHUSDT",1655942864548,26.943,1057.79,1057.7,0.04]
["binance-futures","ETHUSDT",1655942864572,11.487,1057.78,1057.7,1.419]
["binance-futures","ETHUSDT",1655942864602,0.6,1057.76,1057.68,1.129]
["binance-futures","ETHUSDT",1655942864640,7.915,1057.74,1057.67,2.512]
["binance-futures","ETHUSDT",1655942864677,7.91,1057.74,1057.66,0.869]
["binance-futures","ETHUSDT",1655942864701,9.79,1057.7,1057.66,0.869]
["binance-futures","ETHUSDT",1655942864729,9.785,1057.7,1057.66,0.864]
["binance-futures","ETHUSDT",1655942864780,3.0,1057.68,1057.65,5.346]
["binance-futures","ETHUSDT",1655942864820,26.575,1057.67,1057.6,3.754]
["binance-futures","ETHUSDT",1655942864860,0.6,1057.64,1057.59,0.19]
["binance-futures","ETHUSDT",1655942864917,0.595,1057.64,1057.57,3.931]
["binance-futures","ETHUSDT",1655942864966,0.123,1057.64,1057.57,3.926]
["binance-futures","ETHUSDT",1655942865004,61.415,1057.67,1057.65,7.804]
["binance-futures","ETHUSDT",1655942865039,0.584,1057.66,1057.65,8.762]
["binance-futures","ETHUSDT",1655942865088,0.579,1057.66,1057.65,20.599]
["binance-futures","ETHUSDT",1655942865153,11.634,1057.72,1057.67,0.839]
["binance-futures","ETHUSDT",1655942865174,75.698,1058.0,1057.99,11.68]
["binance-futures","ETHUSDT",1655942865201,75.03,1058.0,1057.99,26.83]
["binance-futures","ETHUSDT",1655942865237,65.851,1058.0,1057.99,25.384]
["binance-futures","ETHUSDT",1655942865267,60.851,1058.0,1057.99,47.989]
["binance-futures","ETHUSDT",1655942865297,41.548,1058.0,1057.99,32.044]
["binance-futures","ETHUSDT",1655942865334,43.268,1058.0,1057.99,33.777]
["binance-futures","ETHUSDT",1655942865404,0.333,1058.07,1058.06,18.205]
["binance-futures","ETHUSDT",1655942865488,0.537,1058.15,1058.14,2.395]
["binance-futures","ETHUSDT",1655942865566,72.271,1058.64,1058.2,7.755]
["binance-futures","ETHUSDT",1655942865622,1.0,1058.52,1058.51,8.61]
["binance-futures","ETHUSDT",1655942865668,25.346,1058.52,1058.46,4.2]
["binance-futures","ETHUSDT",1655942865726,31.491,1058.52,1058.51,7.522]
["binance-futures","ETHUSDT",1655942865784,9.347,1058.37,1058.33,0.78]
["binance-futures","ETHUSDT",1655942865837,10.138,1058.3,1058.29,1.014]
["binance-futures","ETHUSDT",1655942865882,6.868,1058.3,1058.29,0.059]
["binance-futures","ETHUSDT",1655942865986,11.218,1058.3,1058.29,0.059]
["binance-futures","ETHUSDT",1655942866036,15.565,1058.3,1058.29,0.064]
["binance-futures","ETHUSDT",1655942866085,15.541,1058.3,1058.29,0.064]
["binance-futures","ETHUSDT",1655942866135,18.54,1058.29,1058.28,0.022]
["binance-futures","ETHUSDT",1655942866188,18.248,1058.29,1058.28,0.022]
["binance-futures","ETHUSDT",1655942866237,0.784,1058.19,1058.15,1.306]
["binance-futures","ETHUSDT",1655942866288,0.038,1058.18,1058.17,9.571]
["binance-futures","ETHUSDT",1655942866340,1.166,1058.18,1058.17,9.571]
["binance-futures","ETHUSDT",1655942866392,0.231,1058.18,1058.17,12.728]
["binance-futures","ETHUSDT",1655942866439,0.231,1058.18,1058.17,16.288]
["binance-futures","ETHUSDT",1655942866493,0.236,1058.18,1058.17,14.984]
["binance-futures","ETHUSDT",1655942866537,0.236,1058.18,1058.17,16.724]
["binance-futures","ETHUSDT",1655942866589,0.32,1058.38,1058.32,1.0]
["binance-futures","ETHUSDT",1655942866637,3.916,1058.41,1058.4,28.587]
["binance-futures","ETHUSDT",1655942866693,3.815,1058.49,1058.48,2.4]
["binance-futures","ETHUSDT",1655942866790,3.939,1058.39,1058.38,5.553]
["binance-futures","ETHUSDT",1655942866847,0.362,1058.39,1058.38,9.991]
["binance-futures","ETHUSDT",1655942866897,0.381,1058.39,1058.38,10.07]
["binance-futures","ETHUSDT",1655942866950,0.381,1058.39,1058.38,13.66]
["binance-futures","ETHUSDT",1655942866996,0.161,1058.39,1058.38,18.01]
["binance-futures","ETHUSDT",1655942867054,1.269,1058.45,1058.44,0.858]
["binance-futures","ETHUSDT",1655942867106,9.05,1058.52,1058.51,1.312]
["binance-futures","ETHUSDT",1655942867152,16.395,1058.52,1058.41,1.329]
["binance-futures","ETHUSDT",1655942867200,0.595,1058.39,1058.38,0.11]
["binance-futures","ETHUSDT",1655942867256,1.19,1058.39,1058.38,23.896]
["binance-futures","ETHUSDT",1655942867303,0.267,1058.52,1058.47,0.846]
["binance-futures","ETHUSDT",1655942867343,0.446,1058.52,1058.51,65.066]
["binance-futures","ETHUSDT",1655942867403,0.446,1058.52,1058.51,59.786]
["binance-futures","ETHUSDT",1655942867450,1.353,1058.63,1058.62,42.468]
["binance-futures","ETHUSDT",1655942867483,1.343,1058.63,1058.62,62.622]
["binance-futures","ETHUSDT",1655942867520,2.029,1058.66,1058.65,44.87]
["binance-futures","ETHUSDT",1655942867554,2.029,1058.66,1058.65,44.875]
["binance-futures","ETHUSDT",1655942867583,2.029,1058.66,1058.65,44.894]
["binance-futures","ETHUSDT",1655942867623,0.014,1058.7,1058.65,44.913]
["binance-futures","ETHUSDT",1655942867658,7.695,1058.7,1058.69,28.903]
["binance-futures","ETHUSDT",1655942867752,12.045,1058.7,1058.69,29.742]
["binance-futures","ETHUSDT",1655942867823,7.695,1058.7,1058.69,29.172]
["binance-futures","ETHUSDT",1655942867856,7.695,1058.7,1058.69,29.191]
["binance-futures","ETHUSDT",1655942867888,7.695,1058.7,1058.69,27.466]
["binance-futures","ETHUSDT",1655942867920,7.7,1058.7,1058.69,27.497]
["binance-futures","ETHUSDT",1655942867952,7.7,1058.7,1058.69,0.696]
["binance-futures","ETHUSDT",1655942867985,7.7,1058.7,1058.69,0.715]
["binance-futures","ETHUSDT",1655942868017,7.7,1058.7,1058.69,0.61]
["binance-futures","ETHUSDT",1655942868050,0.6,1058.63,1058.6,0.944]
["binance-futures","ETHUSDT",1655942868085,1.8,1058.63,1058.6,0.934]
["binance-futures","ETHUSDT",1655942868119,1.8,1058.63,1058.61,2.14]
["binance-futures","ETHUSDT",1655942868151,1.538,1058.62,1058.61,2.14]
["binance-futures","ETHUSDT",1655942868183,9.044,1058.62,1058.61,4.895]
["binance-futures","ETHUSDT",1655942868216,33.472,1058.61,1058.6,4.9]
["binance-futures","ETHUSDT",1655942868249,32.633,1058.61,1058.6,0.011]
["binance-futures","ETHUSDT",1655942868279,33.472,1058.61,1058.6,0.011]
["binance-futures","ETHUSDT",1655942868317,33.472,1058.61,1058.6,0.148]
["binance-futures","ETHUSDT",1655942868348,33.472,1058.61,1058.6,0.153]
["binance-futures","ETHUSDT",1655942868415,33.241,1058.61,1058.6,0.153]
["binance-futures","ETHUSDT",1655942868451,28.891,1058.61,1058.6,0.153]
["binance-futures","ETHUSDT",1655942868483,20.248,1058.61,1058.58,0.65]
["binance-futures","ETHUSDT",1655942868514,0.78,1058.59,1058.58,1.568]
["binance-futures","ETHUSDT",1655942868579,0.78,1058.59,1058.58,2.929]
["binance-futures","ETHUSDT",1655942868617,1.619,1058.59,1058.58,0.776]
["binance-futures","ETHUSDT",1655942868648,1.236,1058.58,1058.57,1.49]
["binance-futures","ETHUSDT",1655942868682,1.367,1058.58,1058.57,1.49]
["binance-futures","ETHUSDT",1655942868715,0.751,1058.58,1058.57,1.49]
["binance-futures","ETHUSDT",1655942868852,1.357,1058.58,1058.57,0.834]
["binance-futures","ETHUSDT",1655942868885,0.151,1058.58,1058.57,0.834]
["binance-futures","ETHUSDT",1655942868918,0.156,1058.58,1058.57,0.742]
["binance-futures","ETHUSDT",1655942868951,0.156,1058.58,1058.57,0.747]
["binance-futures","ETHUSDT",1655942868979,0.995,1058.58,1058.57,0.747]
["binance-futures","ETHUSDT",1655942869012,0.995,1058.58,1058.57,1.361]
["binance-futures","ETHUSDT",1655942869049,0.156,1058.58,1058.57,2.649]
["binance-futures","ETHUSDT",1655942869083,0.161,1058.58,1058.57,2.418]
["binance-futures","ETHUSDT",1655942869119,2.203,1058.59,1058.58,28.488]
["binance-futures","ETHUSDT",1655942869149,6.605,1058.67,1058.59,1.412]
["binance-futures","ETHUSDT",1655942869183,3.007,1058.67,1058.66,4.578]
["binance-futures","ETHUSDT",1655942869217,4.462,1058.67,1058.66,3.491]
["binance-futures","ETHUSDT",1655942869243,6.962,1058.67,1058.66,3.491]
["binance-futures","ETHUSDT",1655942869309,7.288,1058.67,1058.66,2.121]
["binance-futures","ETHUSDT",1655942869344,17.078,1058.67,1058.66,2.121]
["binance-futures","ETHUSDT",1655942869377,16.278,1058.67,1058.66,2.121]
["binance-futures","ETHUSDT",1655942869446,22.174,1058.67,1058.66,2.121]
["binance-futures","ETHUSDT",1655942869476,0.338,1058.58,1058.57,23.905]
["binance-futures","ETHUSDT",1655942869507,0.6,1058.51,1058.35,1.355]
["binance-futures","ETHUSDT",1655942869537,0.6,1058.41,1058.36,1.0]
["binance-futures","ETHUSDT",1655942869565,23.622,1058.36,1058.35,0.254]
["binance-futures","ETHUSDT",1655942869603,32.812,1058.36,1058.35,0.259]
["binance-futures","ETHUSDT",1655942869640,48.312,1058.36,1058.35,0.259]
["binance-futures","ETHUSDT",1655942869701,10.541,1058.29,1058.28,1.014]
["binance-futures","ETHUSDT",1655942869735,28.563,1058.2,1058.17,4.293]
["binance-futures","ETHUSDT",1655942869765,48.593,1058.2,1058.17,4.307]
["binance-futures","ETHUSDT",1655942869798,45.139,1058.2,1058.17,4.307]
["binance-futures","ETHUSDT",1655942869830,17.031,1058.2,1058.19,8.753]
["binance-futures","ETHUSDT",1655942869859,17.316,1058.2,1058.19,5.493]
["binance-futures","ETHUSDT",1655942869901,21.491,1058.2,1058.19,5.437]
["binance-futures","ETHUSDT",1655942869967,22.33,1058.2,1058.19,5.426]
["binance-futures","ETHUSDT",1655942870030,22.33,1058.2,1058.19,6.042]
["binance-futures","ETHUSDT",1655942870065,22.33,1058.2,1058.19,5.426]
["binance-futures","ETHUSDT",1655942870099,20.177,1058.2,1058.19,5.568]
["binance-futures","ETHUSDT",1655942870131,21.922,1058.2,1058.19,6.337]
["binance-futures","ETHUSDT",1655942870164,21.904,1058.2,1058.19,6.4]
["binance-futures","ETHUSDT",1655942870195,38.599,1058.2,1058.19,6.4]
["binance-futures","ETHUSDT",1655942870224,38.552,1058.2,1058.19,6.4]
["binance-futures","ETHUSDT",1655942870258,38.552,1058.2,1058.19,7.901]
["binance-futures","ETHUSDT",1655942870326,38.524,1058.2,1058.19,8.015]
["binance-futures","ETHUSDT",1655942870364,37.574,1058.2,1058.19,8.028]
["binance-futures","ETHUSDT",1655942870397,130.805,1058.18,1058.17,1.166]
["binance-futures","ETHUSDT",1655942870429,139.51,1058.18,1058.17,1.157]
["binance-futures","ETHUSDT",1655942870460,12.727,1058.03,1058.02,0.014]
["binance-futures","ETHUSDT",1655942870488,3.299,1058.03,1057.99,1.434]
["binance-futures","ETHUSDT",1655942870521,2.039,1058.01,1058.0,11.546]
["binance-futures","ETHUSDT",1655942870562,2.039,1058.01,1058.0,11.551]
["binance-futures","ETHUSDT",1655942870598,3.629,1058.01,1058.0,13.276]
["binance-futures","ETHUSDT",1655942870629,12.329,1058.01,1058.0,6.92]
["binance-futures","ETHUSDT",1655942870660,19.551,1058.01,1058.0,6.92]
["binance-futures","ETHUSDT",1655942870723,3.7,1057.9,1057.88,0.014]
["binance-futures","ETHUSDT",1655942870756,3.454,1057.89,1057.85,3.694]
["binance-futures","ETHUSDT",1655942870789,1.823,1057.87,1057.86,9.341]
["binance-futures","ETHUSDT",1655942870822,6.116,1057.87,1057.86,9.341]
["binance-futures","ETHUSDT",1655942870851,4.243,1057.87,1057.86,11.742]
["binance-futures","ETHUSDT",1655942870885,4.982,1057.87,1057.86,11.742]
["binance-futures","ETHUSDT",1655942870916,4.05,1057.87,1057.86,7.966]
["binance-futures","ETHUSDT",1655942870954,4.05,1057.87,1057.86,13.119]
["binance-futures","ETHUSDT",1655942870987,7.448,1057.87,1057.86,13.119]
["binance-futures","ETHUSDT",1655942871014,16.148,1057.87,1057.86,9.964]
["binance-futures","ETHUSDT",1655942871053,12.694,1057.87,1057.86,7.966]
["binance-futures","ETHUSDT",1655942871086,20.923,1057.87,1057.86,7.966]
["binance-futures","ETHUSDT",1655942871156,21.275,1057.87,1057.86,5.479]
["binance-futures","ETHUSDT",1655942871190,25.964,1057.87,1057.86,5.479]
["binance-futures","ETHUSDT",1655942871225,33.206,1057.87,1057.86,5.486]
["binance-futures","ETHUSDT",1655942871288,27.772,1057.76,1057.75,0.03]
["binance-futures","ETHUSDT",1655942871357,25.709,1057.76,1057.75,0.03]
["binance-futures","ETHUSDT",1655942871425,32.919,1057.76,1057.75,0.03]
["binance-futures","ETHUSDT",1655942871490,32.919,1057.76,1057.75,0.007]
["binance-futures","ETHUSDT",1655942871525,43.323,1057.76,1057.75,0.007]
["binance-futures","ETHUSDT",1655942871560,43.404,1057.76,1057.75,0.007]
["binance-futures","ETHUSDT",1655942871591,28.23,1057.66,1057.65,2.882]
["binance-futures","ETHUSDT",1655942871620,21.99,1057.66,1057.65,2.261]
["binance-futures","ETHUSDT",1655942871653,30.748,1057.66,1057.65,2.261]
["binance-futures","ETHUSDT",1655942871684,0.338,1057.63,1057.56,0.202]
["binance-futures","ETHUSDT",1655942871709,39.263,1057.58,1057.57,2.48]
["binance-futures","ETHUSDT",1655942871741,61.09,1057.58,1057.57,2.48]
["binance-futures","ETHUSDT",1655942871777,64.209,1057.58,1057.57,2.298]
["binance-futures","ETHUSDT",1655942871853,65.949,1057.58,1057.57,2.298]
["binance-futures","ETHUSDT",1655942871883,66.472,1057.58,1057.57,2.298]
["binance-futures","ETHUSDT",1655942871918,67.211,1057.58,1057.57,2.298]
["binance-futures","ETHUSDT",1655942871951,66.421,1057.58,1057.57,2.298]
["binance-futures","ETHUSDT",1655942871985,54.571,1057.58,1057.57,2.298]
["binance-futures","ETHUSDT",1655942872014,64.99,1057.58,1057.57,2.298]
["binance-futures","ETHUSDT",1655942872051,64.99,1057.58,1057.57,2.881]
["binance-futures","ETHUSDT",1655942872082,64.99,1057.58,1057.57,4.276]
["binance-futures","ETHUSDT",1655942872152,64.99,1057.58,1057.57,0.285]
["binance-futures","ETHUSDT",1655942872183,65.365,1057.58,1057.57,0.285]
["binance-futures","ETHUSDT",1655942872216,65.964,1057.58,1057.57,0.29]
["binance-futures","ETHUSDT",1655942872251,65.964,1057.58,1057.57,0.324]
["binance-futures","ETHUSDT",1655942872285,65.964,1057.58,1057.5,0.499]
["binance-futures","ETHUSDT",1655942872313,7.898,1057.48,1057.45,0.014]
["binance-futures","ETHUSDT",1655942872344,6.879,1057.41,1057.4,1.75]
["binance-futures","ETHUSDT",1655942872378,6.06,1057.41,1057.4,8.25]
["binance-futures","ETHUSDT",1655942872410,0.338,1057.41,1057.4,8.156]
["binance-futures","ETHUSDT",1655942872440,14.503,1057.46,1057.45,8.664]
["binance-futures","ETHUSDT",1655942872478,14.503,1057.46,1057.45,3.664]
["binance-futures","ETHUSDT",1655942872506,14.487,1057.46,1057.45,3.664]
["binance-futures","ETHUSDT",1655942872541,14.487,1057.46,1057.45,3.566]
["binance-futures","ETHUSDT",1655942872573,14.865,1057.46,1057.45,3.84]
["binance-futures","ETHUSDT",1655942872604,14.865,1057.46,1057.45,4.954]
["binance-futures","ETHUSDT",1655942872641,14.283,1057.46,1057.45,4.685]
["binance-futures","ETHUSDT",1655942872670,14.922,1057.46,1057.45,9.474]
["binance-futures","ETHUSDT",1655942872702,14.548,1057.46,1057.45,4.84]
["binance-futures","ETHUSDT",1655942872738,24.591,1057.46,1057.45,4.578]
["binance-futures","ETHUSDT",1655942872772,29.102,1057.46,1057.45,4.686]
["binance-futures","ETHUSDT",1655942872807,29.102,1057.46,1057.45,4.641]
["binance-futures","ETHUSDT",1655942872840,32.363,1057.46,1057.45,4.025]
["binance-futures","ETHUSDT",1655942872875,28.959,1057.46,1057.45,11.96]
["binance-futures","ETHUSDT",1655942872909,31.459,1057.46,1057.45,9.789]
["binance-futures","ETHUSDT",1655942872938,31.459,1057.46,1057.45,11.649]
["binance-futures","ETHUSDT",1655942872970,31.459,1057.46,1057.45,9.919]
["binance-futures","ETHUSDT",1655942873001,42.623,1057.46,1057.45,8.499]
["binance-futures","ETHUSDT",1655942873032,42.623,1057.46,1057.45,6.676]
["binance-futures","ETHUSDT",1655942873070,44.556,1057.46,1057.45,4.444]
["binance-futures","ETHUSDT",1655942873101,44.556,1057.46,1057.45,3.031]
["binance-futures","ETHUSDT",1655942873156,7.873,1057.21,1057.2,1.608]
["binance-futures","ETHUSDT",1655942873190,14.397,1057.21,1057.2,1.353]
["binance-futures","ETHUSDT",1655942873210,17.365,1057.21,1057.2,2.969]
["binance-futures","ETHUSDT",1655942873231,21.282,1057.21,1057.2,16.436]
["binance-futures","ETHUSDT",1655942873256,26.397,1057.21,1057.2,3.465]
["binance-futures","ETHUSDT",1655942873283,56.563,1057.21,1057.2,4.069]
["binance-futures","ETHUSDT",1655942873314,57.678,1057.21,1057.15,0.73]
["binance-futures","ETHUSDT",1655942873375,49.503,1057.16,1057.15,0.72]
["binance-futures","ETHUSDT",1655942873436,59.088,1057.16,1057.15,0.725]
["binance-futures","ETHUSDT",1655942873474,62.203,1057.16,1057.15,0.725]
["binance-futures","ETHUSDT",1655942873510,8.861,1057.15,1057.13,0.702]
["binance-futures","ETHUSDT",1655942873553,42.89,1057.14,1057.13,0.697]
["binance-futures","ETHUSDT",1655942873585,73.145,1057.14,1057.13,0.697]
["binance-futures","ETHUSDT",1655942873631,72.93,1057.14,1057.13,0.697]
["binance-futures","ETHUSDT",1655942873674,10.661,1057.13,1057.12,2.162]
["binance-futures","ETHUSDT",1655942873717,115.346,1057.13,1057.12,1.62]
["binance-futures","ETHUSDT",1655942873754,18.481,1057.11,1057.1,1.15]
["binance-futures","ETHUSDT",1655942873788,86.539,1057.11,1057.1,1.145]
["binance-futures","ETHUSDT",1655942873822,91.911,1057.11,1057.1,1.145]
["binance-futures","ETHUSDT",1655942873855,8.473,1057.1,1057.09,0.532]
["binance-futures","ETHUSDT",1655942873886,82.329,1057.1,1057.09,0.532]
["binance-futures","ETHUSDT",1655942873918,86.191,1057.1,1057.09,0.532]
["binance-futures","ETHUSDT",1655942873952,67.955,1057.09,1057.08,2.006]
["binance-futures","ETHUSDT",1655942873981,67.955,1057.09,1057.08,1.9]
["binance-futures","ETHUSDT",1655942874015,3.443,1057.14,1057.08,1.9]
["binance-futures","ETHUSDT",1655942874041,1.0,1057.16,1057.15,8.734]
["binance-futures","ETHUSDT",1655942874062,0.71,1057.43,1057.39,10.6]
["binance-futures","ETHUSDT",1655942874086,11.314,1057.38,1057.37,0.15]
["binance-futures","ETHUSDT",1655942874112,11.988,1057.4,1057.39,7.169]
["binance-futures","ETHUSDT",1655942874152,1.035,1057.4,1057.39,21.047]
["binance-futures","ETHUSDT",1655942874170,6.552,1057.4,1057.39,39.951]
["binance-futures","ETHUSDT",1655942874207,11.138,1057.4,1057.39,41.287]
["binance-futures","ETHUSDT",1655942874230,21.78,1057.4,1057.39,46.652]
["binance-futures","ETHUSDT",1655942874263,24.355,1057.4,1057.39,49.622]
["binance-futures","ETHUSDT",1655942874311,24.5,1057.4,1057.39,40.253]
["binance-futures","ETHUSDT",1655942874354,0.022,1057.46,1057.4,12.93]
["binance-futures","ETHUSDT",1655942874394,0.006,1057.52,1057.51,39.681]
["binance-futures","ETHUSDT",1655942874434,0.84,1057.52,1057.51,34.559]
["binance-futures","ETHUSDT",1655942874469,9.049,1057.52,1057.51,29.446]
["binance-futures","ETHUSDT",1655942874505,0.247,1057.52,1057.51,29.755]
["binance-futures","ETHUSDT",1655942874538,0.247,1057.52,1057.51,26.26]
["binance-futures","ETHUSDT",1655942874570,2.747,1057.52,1057.51,26.26]
["binance-futures","ETHUSDT",1655942874600,2.747,1057.52,1057.51,22.806]
["binance-futures","ETHUSDT",1655942874637,14.063,1057.52,1057.51,1.676]
["binance-futures","ETHUSDT",1655942874668,14.063,1057.52,1057.51,1.481]
["binance-futures","ETHUSDT",1655942874700,7.103,1057.52,1057.51,1.481]
["binance-futures","ETHUSDT",1655942874769,7.096,1057.52,1057.51,1.269]
["binance-futures","ETHUSDT",1655942874799,11.446,1057.52,1057.51,1.201]
["binance-futures","ETHUSDT",1655942874829,19.389,1057.52,1057.51,0.607]
["binance-futures","ETHUSDT",1655942874866,19.389,1057.52,1057.51,1.635]
["binance-futures","ETHUSDT",1655942874900,16.589,1057.52,1057.51,0.242]
["binance-futures","ETHUSDT",1655942874937,19.928,1057.52,1057.51,0.267]
["binance-futures","ETHUSDT",1655942875029,7.479,1057.41,1057.38,0.014]
["binance-futures","ETHUSDT",1655942875066,3.454,1057.38,1057.31,0.014]
["binance-futures","ETHUSDT",1655942875097,0.6,1057.32,1057.31,5.0]
["binance-futures","ETHUSDT",1655942875130,0.834,1057.46,1057.4,6.8]
["binance-futures","ETHUSDT",1655942875166,1.455,1057.41,1057.4,1.705]
["binance-futures","ETHUSDT",1655942875202,1.066,1057.36,1057.34,0.775]
["binance-futures","ETHUSDT",1655942875232,3.586,1057.35,1057.21,0.846]
["binance-futures","ETHUSDT",1655942875265,0.214,1057.29,1057.28,19.398]
["binance-futures","ETHUSDT",1655942875299,0.496,1057.29,1057.28,19.398]
["binance-futures","ETHUSDT",1655942875364,2.146,1057.22,1057.2,2.14]
["binance-futures","ETHUSDT",1655942875397,2.985,1057.22,1057.21,9.514]
["binance-futures","ETHUSDT",1655942875428,3.003,1057.22,1057.21,8.8]
["binance-futures","ETHUSDT",1655942875462,2.814,1057.22,1057.21,7.006]
["binance-futures","ETHUSDT",1655942875493,2.996,1057.22,1057.21,7.498]
["binance-futures","ETHUSDT",1655942875558,4.542,1057.22,1057.21,7.477]
["binance-futures","ETHUSDT",1655942875592,2.892,1057.22,1057.21,6.977]
["binance-futures","ETHUSDT",1655942875657,8.392,1057.22,1057.21,1.977]
["binance-futures","ETHUSDT",1655942875688,8.392,1057.22,1057.21,1.968]
["binance-futures","ETHUSDT",1655942875753,19.388,1057.22,1057.21,1.968]
["binance-futures","ETHUSDT",1655942875781,37.546,1057.17,1057.13,0.012]
["binance-futures","ETHUSDT",1655942875801,20.461,1057.14,1057.12,1.42]
["binance-futures","ETHUSDT",1655942875823,41.273,1057.13,1057.12,1.415]
["binance-futures","ETHUSDT",1655942875847,35.717,1057.13,1057.12,1.415]
["binance-futures","ETHUSDT",1655942875875,43.939,1057.13,1057.12,1.415]
["binance-futures","ETHUSDT",1655942875906,47.187,1057.13,1057.12,1.415]
["binance-futures","ETHUSDT",1655942875942,47.205,1057.13,1057.12,0.355]
["binance-futures","ETHUSDT",1655942876011,22.909,1057.07,1057.06,1.014]
["binance-futures","ETHUSDT",1655942876042,35.218,1057.07,1057.06,1.004]
["binance-futures","ETHUSDT",1655942876075,49.781,1057.07,1057.06,1.004]
["binance-futures","ETHUSDT",1655942876169,56.315,1057.07,1057.06,0.036]
["binance-futures","ETHUSDT",1655942876200,61.594,1057.06,1057.04,2.088]
["binance-futures","ETHUSDT",1655942876247,66.898,1057.06,1057.05,0.331]
["binance-futures","ETHUSDT",1655942876279,66.964,1057.06,1057.05,0.352]
["binance-futures","ETHUSDT",1655942876307,67.16,1057.06,1057.05,0.352]
["binance-futures","ETHUSDT",1655942876345,3.145,1057.05,1057.04,3.74]
["binance-futures","ETHUSDT",1655942876376,4.35,1057.2,1057.05,27.577]
["binance-futures","ETHUSDT",1655942876409,0.025,1057.35,1057.3,1.2]
["binance-futures","ETHUSDT",1655942876444,4.466,1057.52,1057.49,5.0]
["binance-futures","ETHUSDT",1655942876474,0.5,1057.5,1057.49,0.005]
["binance-futures","ETHUSDT",1655942876512,51.556,1057.5,1057.49,0.005]
["binance-futures","ETHUSDT",1655942876546,35.385,1057.5,1057.49,0.005]
["binance-futures","ETHUSDT",1655942876579,28.867,1057.5,1057.49,0.005]
["binance-futures","ETHUSDT",1655942876613,29.062,1057.5,1057.49,0.005]
["binance-futures","ETHUSDT",1655942876644,18.566,1057.5,1057.49,0.005]
["binance-futures","ETHUSDT",1655942876674,7.159,1057.33,1057.32,8.633]
["binance-futures","ETHUSDT",1655942876711,7.154,1057.33,1057.32,7.377]
["binance-futures","ETHUSDT",1655942876741,6.629,1057.33,1057.32,3.303]
["binance-futures","ETHUSDT",1655942876779,9.462,1057.33,1057.32,4.956]
["binance-futures","ETHUSDT",1655942876809,9.462,1057.33,1057.32,5.795]
["binance-futures","ETHUSDT",1655942876845,11.202,1057.33,1057.32,0.616]
["binance-futures","ETHUSDT",1655942876874,9.868,1057.32,1057.31,3.454]
["binance-futures","ETHUSDT",1655942876910,0.014,1057.42,1057.41,10.656]
["binance-futures","ETHUSDT",1655942876943,0.78,1057.56,1057.45,0.372]
["binance-futures","ETHUSDT",1655942876976,1.425,1057.7,1057.65,1.2]
["binance-futures","ETHUSDT",1655942877006,18.92,1057.66,1057.65,4.07]
["binance-futures","ETHUSDT",1655942877041,9.604,1057.65,1057.59,0.004]
["binance-futures","ETHUSDT",1655942877074,17.558,1057.6,1057.47,0.886]
["binance-futures","ETHUSDT",1655942877108,0.78,1057.51,1057.42,1.506]
["binance-futures","ETHUSDT",1655942877139,0.78,1057.44,1057.43,2.594]
["binance-futures","ETHUSDT",1655942877176,0.78,1057.44,1057.43,7.925]
["binance-futures","ETHUSDT",1655942877209,0.73,1057.44,1057.43,23.718]
["binance-futures","ETHUSDT",1655942877243,0.73,1057.44,1057.43,14.706]
["binance-futures","ETHUSDT",1655942877276,2.244,1057.44,1057.43,14.091]
["binance-futures","ETHUSDT",1655942877308,2.309,1057.44,1057.43,12.109]
["binance-futures","ETHUSDT",1655942877377,2.336,1057.44,1057.43,12.109]
["binance-futures","ETHUSDT",1655942877446,2.336,1057.44,1057.43,12.122]
["binance-futures","ETHUSDT",1655942877478,2.383,1057.44,1057.43,11.714]
["binance-futures","ETHUSDT",1655942877510,2.383,1057.44,1057.43,3.517]
["binance-futures","ETHUSDT",1655942877547,2.568,1057.44,1057.43,2.313]
["binance-futures","ETHUSDT",1655942877574,2.568,1057.44,1057.43,2.325]
["binance-futures","ETHUSDT",1655942877617,2.568,1057.44,1057.43,3.299]
["binance-futures","ETHUSDT",1655942877646,5.594,1057.44,1057.43,3.299]
["binance-futures","ETHUSDT",1655942877685,20.493,1057.12,1057.09,7.046]
["binance-futures","ETHUSDT",1655942877717,16.089,1057.1,1057.04,0.582]
["binance-futures","ETHUSDT",1655942877741,7.337,1057.07,1057.0,4.234]
["binance-futures","ETHUSDT",1655942877767,0.6,1057.03,1057.02,0.014]
["binance-futures","ETHUSDT",1655942877804,0.051,1057.01,1057.0,0.05]
["binance-futures","ETHUSDT",1655942877842,8.77,1057.01,1057.0,0.045]
["binance-futures","ETHUSDT",1655942877878,9.526,1057.01,1057.0,0.38]
["binance-futures","ETHUSDT",1655942877915,13.883,1057.01,1057.0,0.621]
["binance-futures","ETHUSDT",1655942877956,1.2,1056.98,1056.97,1.283]
["binance-futures","ETHUSDT",1655942878002,1.897,1056.98,1056.97,0.269]
["binance-futures","ETHUSDT",1655942878031,8.357,1056.98,1056.97,0.274]
["binance-futures","ETHUSDT",1655942878065,13.756,1056.98,1056.96,14.974]
["binance-futures","ETHUSDT",1655942878096,6.879,1056.97,1056.96,15.69]
["binance-futures","ETHUSDT",1655942878127,6.879,1056.97,1056.96,15.698]
["binance-futures","ETHUSDT",1655942878163,13.339,1056.97,1056.96,15.698]
["binance-futures","ETHUSDT",1655942878229,7.255,1056.97,1056.96,17.414]
["binance-futures","ETHUSDT",1655942878265,7.255,1056.97,1056.96,2.501]
["binance-futures","ETHUSDT",1655942878327,2.36,1057.19,1057.18,2.605]
["binance-futures","ETHUSDT",1655942878360,2.102,1057.25,1057.19,27.376]
["binance-futures","ETHUSDT",1655942878389,5.229,1057.37,1057.33,2.4]
["binance-futures","ETHUSDT",1655942878418,0.879,1057.37,1057.35,5.42]
["binance-futures","ETHUSDT",1655942878475,15.698,1057.37,1057.36,19.888]
["binance-futures","ETHUSDT",1655942878520,2.247,1057.37,1057.36,19.893]
["binance-futures","ETHUSDT",1655942878580,0.137,1057.37,1057.36,17.524]
["binance-futures","ETHUSDT",1655942878628,0.139,1057.38,1057.37,30.067]
["binance-futures","ETHUSDT",1655942878679,0.902,1057.38,1057.37,28.584]
["binance-futures","ETHUSDT",1655942878779,0.902,1057.38,1057.37,28.398]
["binance-futures","ETHUSDT",1655942878832,4.054,1057.31,1057.3,1.152]
["binance-futures","ETHUSDT",1655942878879,6.437,1057.31,1057.3,1.165]
["binance-futures","ETHUSDT",1655942878934,6.442,1057.31,1057.3,1.17]
["binance-futures","ETHUSDT",1655942878987,6.442,1057.31,1057.3,1.222]
["binance-futures","ETHUSDT",1655942879031,3.181,1057.16,1057.15,2.345]
["binance-futures","ETHUSDT",1655942879090,0.78,1057.16,1057.15,8.039]
["binance-futures","ETHUSDT",1655942879137,0.693,1057.16,1057.15,14.853]
["binance-futures","ETHUSDT",1655942879193,3.14,1057.26,1057.25,7.4]
["binance-futures","ETHUSDT",1655942879240,3.323,1057.26,1057.25,14.747]
["binance-futures","ETHUSDT",1655942879293,3.366,1057.26,1057.25,14.4]
["binance-futures","ETHUSDT",1655942879346,3.366,1057.26,1057.25,9.752]
["binance-futures","ETHUSDT",1655942879396,5.611,1057.26,1057.25,0.01]
["binance-futures","ETHUSDT",1655942879446,4.692,1057.26,1057.25,1.97]
["binance-futures","ETHUSDT",1655942879494,1.75,1057.26,1057.25,5.794]
["binance-futures","ETHUSDT",1655942879546,1.75,1057.26,1057.25,10.361]
["binance-futures","ETHUSDT",1655942879595,1.75,1057.26,1057.25,7.115]
["binance-futures","ETHUSDT",1655942879647,2.389,1057.26,1057.25,10.995]
["binance-futures","ETHUSDT",1655942879700,2.262,1057.26,1057.25,15.926]
["binance-futures","ETHUSDT",1655942879755,2.262,1057.26,1057.25,11.564]
["binance-futures","ETHUSDT",1655942879803,2.262,1057.26,1057.25,18.614]
["binance-futures","ETHUSDT",1655942879850,2.262,1057.26,1057.25,10.568]
["binance-futures","ETHUSDT",1655942879901,2.262,1057.26,1057.25,10.352]
["binance-futures","ETHUSDT",1655942879952,10.658,1057.26,1057.25,10.229]
["binance-futures","ETHUSDT",1655942880000,10.874,1057.26,1057.25,1.691]
["binance-futures","ETHUSDT",1655942880106,0.05,1057.0,1056.99,6.527]
["binance-futures","ETHUSDT",1655942880157,3.535,1057.0,1056.99,12.349]
["binance-futures","ETHUSDT",1655942880208,2.242,1057.0,1056.99,12.36]
["binance-futures","ETHUSDT",1655942880261,1.487,1057.0,1056.99,7.558]
["binance-futures","ETHUSDT",1655942880293,6.922,1057.0,1056.99,5.883]
["binance-futures","ETHUSDT",1655942880336,4.68,1057.0,1056.99,12.557]
["binance-futures","ETHUSDT",1655942880397,9.247,1057.04,1057.03,9.145]
["binance-futures","ETHUSDT",1655942880439,9.51,1057.04,1057.03,8.978]
["binance-futures","ETHUSDT",1655942880482,14.593,1057.04,1057.03,1.9]
["binance-futures","ETHUSDT",1655942880518,18.992,1057.04,1057.03,1.809]
["binance-futures","ETHUSDT",1655942880549,18.992,1057.04,1057.03,1.614]
["binance-futures","ETHUSDT",1655942880579,19.003,1057.04,1057.03,1.614]
["binance-futures","ETHUSDT",1655942880612,19.003,1057.04,1057.03,1.664]
["binance-futures","ETHUSDT",1655942880648,18.387,1057.04,1057.03,1.664]
["binance-futures","ETHUSDT",1655942880710,18.731,1057.04,1057.03,1.664]
["binance-futures","ETHUSDT",1655942880749,18.804,1057.04,1057.03,1.675]
["binance-futures","ETHUSDT",1655942880781,19.42,1057.04,1057.03,1.675]
["binance-futures","ETHUSDT",1655942880847,21.363,1057.04,1057.03,1.675]
["binance-futures","ETHUSDT",1655942880881,20.993,1057.0,1056.99,5.532]
["binance-futures","ETHUSDT",1655942880912,24.513,1057.0,1056.99,5.537]
["binance-futures","ETHUSDT",1655942880946,24.649,1057.0,1056.99,5.431]
["binance-futures","ETHUSDT",1655942880983,27.84,1057.0,1056.99,5.457]
["binance-futures","ETHUSDT",1655942881015,28.184,1057.0,1056.99,5.457]
["binance-futures","ETHUSDT",1655942881047,28.231,1057.0,1056.99,5.457]
["binance-futures","ETHUSDT",1655942881085,30.15,1057.0,1056.99,5.446]
["binance-futures","ETHUSDT",1655942881115,30.15,1057.0,1056.99,4.746]
["binance-futures","ETHUSDT",1655942881145,30.15,1057.0,1056.99,4.595]
["binance-futures","ETHUSDT",1655942881216,41.026,1057.0,1056.99,4.595]
["binance-futures","ETHUSDT",1655942881247,41.026,1057.0,1056.99,4.6]
["binance-futures","ETHUSDT",1655942881278,41.317,1057.15,1057.0,0.05]
["binance-futures","ETHUSDT",1655942881309,5.646,1057.18,1057.08,2.4]
["binance-futures","ETHUSDT",1655942881337,0.151,1057.16,1057.15,65.674]
["binance-futures","ETHUSDT",1655942881378,0.436,1057.16,1057.15,61.564]
["binance-futures","ETHUSDT",1655942881408,1.779,1057.16,1057.15,51.539]
["binance-futures","ETHUSDT",1655942881439,2.578,1057.16,1057.15,55.889]
["binance-futures","ETHUSDT",1655942881464,2.578,1057.16,1057.15,52.145]
["binance-futures","ETHUSDT",1655942881496,2.578,1057.16,1057.15,47.795]
["binance-futures","ETHUSDT",1655942881529,6.543,1057.4,1057.16,2.578]
["binance-futures","ETHUSDT",1655942881554,1.487,1057.37,1057.36,5.986]
["binance-futures","ETHUSDT",1655942881573,1.477,1057.37,1057.36,2.4]
["binance-futures","ETHUSDT",1655942881592,1.472,1057.37,1057.36,54.394]
["binance-futures","ETHUSDT",1655942881628,1.745,1057.37,1057.36,60.879]
["binance-futures","ETHUSDT",1655942881669,1.273,1057.37,1057.36,64.757]
["binance-futures","ETHUSDT",1655942881709,1.273,1057.37,1057.36,65.447]
["binance-futures","ETHUSDT",1655942881752,1.367,1057.37,1057.36,64.179]
["binance-futures","ETHUSDT",1655942881802,1.367,1057.37,1057.36,57.209]
["binance-futures","ETHUSDT",1655942881839,1.291,1057.37,1057.36,52.711]
["binance-futures","ETHUSDT",1655942881871,1.291,1057.37,1057.36,49.257]
["binance-futures","ETHUSDT",1655942881904,1.96,1057.37,1057.36,45.989]
["binance-futures","ETHUSDT",1655942881935,3.855,1057.37,1057.36,41.748]
["binance-futures","ETHUSDT",1655942881972,4.499,1057.37,1057.36,41.815]
["binance-futures","ETHUSDT",1655942882030,4.499,1057.37,1057.36,38.815]
["binance-futures","ETHUSDT",1655942882068,4.499,1057.37,1057.36,38.291]
["binance-futures","ETHUSDT",1655942882098,8.387,1057.37,1057.36,38.291]
["binance-futures","ETHUSDT",1655942882131,8.418,1057.37,1057.36,38.291]
["binance-futures","ETHUSDT",1655942882166,8.418,1057.37,1057.36,38.241]
["binance-futures","ETHUSDT",1655942882266,7.749,1057.37,1057.36,40.787]
["binance-futures","ETHUSDT",1655942882294,3.041,1057.47,1057.42,0.6]
["binance-futures","ETHUSDT",1655942882320,0.06,1057.56,1057.46,12.891]
["binance-futures","ETHUSDT",1655942882342,1.509,1057.63,1057.55,36.48]
["binance-futures","ETHUSDT",1655942882365,1.873,1057.71,1057.62,22.846]
["binance-futures","ETHUSDT",1655942882387,0.055,1057.72,1057.66,6.782]
["binance-futures","ETHUSDT",1655942882423,2.818,1057.76,1057.7,1.324]
["binance-futures","ETHUSDT",1655942882455,0.25,1057.75,1057.73,4.8]
["binance-futures","ETHUSDT",1655942882494,0.25,1057.75,1057.74,10.085]
["binance-futures","ETHUSDT",1655942882542,0.005,1057.75,1057.74,19.881]
["binance-futures","ETHUSDT",1655942882602,0.021,1057.75,1057.74,27.585]
["binance-futures","ETHUSDT",1655942882665,0.001,1057.75,1057.74,21.826]
["binance-futures","ETHUSDT",1655942882721,2.946,1057.76,1057.75,10.107]
["binance-futures","ETHUSDT",1655942882782,2.849,1057.76,1057.75,36.458]
["binance-futures","ETHUSDT",1655942882848,2.513,1057.76,1057.75,39.949]
["binance-futures","ETHUSDT",1655942882905,0.77,1057.77,1057.76,0.087]
["binance-futures","ETHUSDT",1655942882973,5.001,1057.85,1057.82,1.97]
["binance-futures","ETHUSDT",1655942883026,5.982,1057.82,1057.81,9.448]
["binance-futures","ETHUSDT",1655942883075,5.377,1057.82,1057.81,9.443]
["binance-futures","ETHUSDT",1655942883134,3.506,1057.82,1057.81,0.211]
["binance-futures","ETHUSDT",1655942883186,1.198,1057.65,1057.64,0.616]
["binance-futures","ETHUSDT",1655942883236,3.526,1057.65,1057.64,12.348]
["binance-futures","ETHUSDT",1655942883283,3.526,1057.65,1057.64,8.954]
["binance-futures","ETHUSDT",1655942883337,0.059,1057.65,1057.64,8.769]
["binance-futures","ETHUSDT",1655942883386,0.065,1057.65,1057.64,8.769]
["binance-futures","ETHUSDT",1655942883435,0.793,1057.65,1057.64,11.274]
["binance-futures","ETHUSDT",1655942883489,0.017,1057.76,1057.74,6.279]
["binance-futures","ETHUSDT",1655942883540,0.688,1057.8,1057.79,18.649]
["binance-futures","ETHUSDT",1655942883590,2.012,1057.8,1057.79,21.912]
["binance-futures","ETHUSDT",1655942883642,0.302,1057.8,1057.79,23.84]
["binance-futures","ETHUSDT",1655942883692,0.302,1057.8,1057.79,22.513]
["binance-futures","ETHUSDT",1655942883744,19.093,1057.93,1057.79,20.801]
["binance-futures","ETHUSDT",1655942883796,0.867,1057.94,1057.93,16.694]
["binance-futures","ETHUSDT",1655942883849,0.867,1057.94,1057.93,16.713]
["binance-futures","ETHUSDT",1655942883901,0.873,1057.94,1057.93,16.713]
["binance-futures","ETHUSDT",1655942883951,1.636,1057.94,1057.93,13.236]
["binance-futures","ETHUSDT",1655942884003,90.847,1058.0,1057.99,15.822]
["binance-futures","ETHUSDT",1655942884053,94.999,1058.0,1057.99,7.141]
["binance-futures","ETHUSDT",1655942884156,90.753,1058.0,1057.99,12.939]
["binance-futures","ETHUSDT",1655942884197,1.62,1058.31,1058.3,0.6]
["binance-futures","ETHUSDT",1655942884225,0.131,1058.31,1058.3,0.6]
["binance-futures","ETHUSDT",1655942884257,3.454,1058.31,1058.3,22.341]
["binance-futures","ETHUSDT",1655942884295,7.618,1058.31,1058.3,42.127]
["binance-futures","ETHUSDT",1655942884330,14.198,1058.31,1058.3,20.353]
["binance-futures","ETHUSDT",1655942884358,8.219,1058.31,1058.3,18.372]
["binance-futures","ETHUSDT",1655942884391,11.345,1058.31,1058.3,15.964]
["binance-futures","ETHUSDT",1655942884437,17.47,1058.31,1058.3,16.064]
["binance-futures","ETHUSDT",1655942884476,17.473,1058.31,1058.3,16.186]
["binance-futures","ETHUSDT",1655942884526,21.593,1058.31,1058.3,16.054]
["binance-futures","ETHUSDT",1655942884575,22.061,1058.31,1058.3,16.049]
["binance-futures","ETHUSDT",1655942884626,22.056,1058.31,1058.3,17.2]
["binance-futures","ETHUSDT",1655942884677,18.082,1058.31,1058.3,17.102]
["binance-futures","ETHUSDT",1655942884713,18.082,1058.31,1058.3,12.942]
["binance-futures","ETHUSDT",1655942884744,21.906,1058.31,1058.3,12.937]
["binance-futures","ETHUSDT",1655942884778,21.901,1058.31,1058.3,12.786]
["binance-futures","ETHUSDT",1655942884811,21.901,1058.31,1058.3,12.8]
["binance-futures","ETHUSDT",1655942884848,21.901,1058.31,1058.3,5.797]
["binance-futures","ETHUSDT",1655942884876,1.597,1058.27,1058.18,5.345]
["binance-futures","ETHUSDT",1655942884912,7.978,1058.22,1058.21,4.895]
["binance-futures","ETHUSDT",1655942884938,28.425,1058.21,1058.18,3.224]
["binance-futures","ETHUSDT",1655942884979,9.791,1058.17,1058.16,0.333]
["binance-futures","ETHUSDT",1655942885006,10.596,1058.17,1058.16,5.223]
["binance-futures","ETHUSDT",1655942885042,11.132,1058.17,1058.16,5.223]
["binance-futures","ETHUSDT",1655942885069,9.895,1058.17,1058.16,5.223]
["binance-futures","ETHUSDT",1655942885100,10.088,1058.17,1058.16,4.895]
["binance-futures","ETHUSDT",1655942885141,16.54,1058.17,1058.16,0.005]
["binance-futures","ETHUSDT",1655942885179,15.942,1058.17,1058.16,3.459]
["binance-futures","ETHUSDT",1655942885199,15.942,1058.17,1058.16,0.005]
["binance-futures","ETHUSDT",1655942885242,15.04,1058.17,1058.16,4.9]
["binance-futures","ETHUSDT",1655942885270,15.04,1058.17,1058.16,4.98]
["binance-futures","ETHUSDT",1655942885306,13.998,1058.17,1058.16,5.2]
["binance-futures","ETHUSDT",1655942885337,14.761,1058.17,1058.16,10.565]
["binance-futures","ETHUSDT",1655942885370,10.99,1058.17,1058.16,10.738]
["binance-futures","ETHUSDT",1655942885396,10.99,1058.17,1058.16,10.83]
["binance-futures","ETHUSDT",1655942885428,10.99,1058.17,1058.16,10.862]
["binance-futures","ETHUSDT",1655942885482,12.126,1058.17,1058.16,3.167]
["binance-futures","ETHUSDT",1655942885534,12.126,1058.17,1058.16,1.752]
["binance-futures","ETHUSDT",1655942885587,19.27,1058.17,1058.16,1.757]
["binance-futures","ETHUSDT",1655942885666,5.824,1057.95,1057.93,0.061]
["binance-futures","ETHUSDT",1655942885721,6.081,1057.94,1057.93,7.615]
["binance-futures","ETHUSDT",1655942885767,4.881,1057.94,1057.93,7.07]
["binance-futures","ETHUSDT",1655942885841,5.869,1057.94,1057.93,4.951]
["binance-futures","ETHUSDT",1655942885893,12.24,1057.94,1057.93,4.951]
["binance-futures","ETHUSDT",1655942885944,12.038,1057.94,1057.93,4.951]
["binance-futures","ETHUSDT",1655942886045,12.207,1057.94,1057.93,6.859]
["binance-futures","ETHUSDT",1655942886096,15.239,1057.94,1057.93,6.271]
["binance-futures","ETHUSDT",1655942886151,15.583,1057.94,1057.93,6.202]
["binance-futures","ETHUSDT",1655942886206,15.583,1057.94,1057.93,5.788]
["binance-futures","ETHUSDT",1655942886250,15.583,1057.94,1057.93,6.237]
["binance-futures","ETHUSDT",1655942886310,15.812,1057.94,1057.93,6.26]
["binance-futures","ETHUSDT",1655942886360,25.741,1057.94,1057.93,1.552]
["binance-futures","ETHUSDT",1655942886408,29.612,1057.94,1057.93,1.552]
["binance-futures","ETHUSDT",1655942886453,29.41,1057.94,1057.93,1.481]
["binance-futures","ETHUSDT",1655942886517,28.944,1057.94,1057.93,1.486]
["binance-futures","ETHUSDT",1655942886548,28.95,1057.94,1057.93,1.9]
["binance-futures","ETHUSDT",1655942886571,29.894,1057.94,1057.93,1.486]
["binance-futures","ETHUSDT",1655942886605,353.24,1057.0,1056.99,12.619]
["binance-futures","ETHUSDT",1655942886619,353.791,1057.0,1056.99,16.249]
["binance-futures","ETHUSDT",1655942886639,344.573,1057.0,1056.99,30.086]
["binance-futures","ETHUSDT",1655942886663,9.731,1057.03,1056.99,27.653]
["binance-futures","ETHUSDT",1655942886696,0.019,1057.01,1056.99,28.602]
["binance-futures","ETHUSDT",1655942886717,0.05,1057.0,1056.99,20.025]
["binance-futures","ETHUSDT",1655942886737,0.05,1057.0,1056.99,19.185]
["binance-futures","ETHUSDT",1655942886758,0.344,1057.0,1056.99,31.513]
["binance-futures","ETHUSDT",1655942886776,6.033,1057.18,1057.1,0.599]
["binance-futures","ETHUSDT",1655942886798,2.547,1057.19,1057.17,2.995]
["binance-futures","ETHUSDT",1655942886819,2.428,1057.18,1057.17,3.395]
["binance-futures","ETHUSDT",1655942886844,5.0,1057.37,1057.18,7.593]
["binance-futures","ETHUSDT",1655942886868,1.639,1057.36,1057.18,6.904]
["binance-futures","ETHUSDT",1655942886900,44.611,1057.31,1057.18,6.878]
["binance-futures","ETHUSDT",1655942886934,2.678,1057.31,1057.21,15.11]
["binance-futures","ETHUSDT",1655942886972,4.769,1057.37,1057.32,2.458]
["binance-futures","ETHUSDT",1655942887012,0.012,1057.43,1057.32,0.965]
["binance-futures","ETHUSDT",1655942887055,0.007,1057.43,1057.42,1.8]
["binance-futures","ETHUSDT",1655942887117,0.002,1057.43,1057.42,1.427]
["binance-futures","ETHUSDT",1655942887168,3.454,1057.43,1057.42,6.584]
["binance-futures","ETHUSDT",1655942887215,3.471,1057.43,1057.42,6.128]
["binance-futures","ETHUSDT",1655942887263,34.437,1057.48,1057.47,7.133]
["binance-futures","ETHUSDT",1655942887314,34.417,1057.48,1057.47,7.722]
["binance-futures","ETHUSDT",1655942887367,0.375,1057.54,1057.48,0.661]
["binance-futures","ETHUSDT",1655942887436,0.365,1057.54,1057.52,1.8]
["binance-futures","ETHUSDT",1655942887512,0.369,1057.55,1057.54,27.111]
["binance-futures","ETHUSDT",1655942887583,2.068,1057.55,1057.54,35.457]
["binance-futures","ETHUSDT",1655942887631,12.305,1057.55,1057.54,34.807]
["binance-futures","ETHUSDT",1655942887686,14.144,1057.55,1057.54,35.603]
["binance-futures","ETHUSDT",1655942887737,33.333,1057.55,1057.54,35.598]
["binance-futures","ETHUSDT",1655942887786,33.45,1057.55,1057.54,36.67]
["binance-futures","ETHUSDT",1655942887840,33.53,1057.55,1057.54,38.092]
["binance-futures","ETHUSDT",1655942887890,34.359,1057.55,1057.54,38.106]
["binance-futures","ETHUSDT",1655942887944,35.421,1057.55,1057.54,37.906]
["binance-futures","ETHUSDT",1655942888044,38.311,1057.55,1057.54,12.486]
["binance-futures","ETHUSDT",1655942888094,23.136,1057.55,1057.54,13.318]
["binance-futures","ETHUSDT",1655942888144,19.93,1057.55,1057.54,13.318]
["binance-futures","ETHUSDT",1655942888196,20.688,1057.55,1057.54,18.813]
["binance-futures","ETHUSDT",1655942888244,9.475,1057.55,1057.54,18.813]
["binance-futures","ETHUSDT",1655942888295,0.106,1057.61,1057.59,4.003]
["binance-futures","ETHUSDT",1655942888349,0.106,1057.61,1057.6,45.14]
["binance-futures","ETHUSDT",1655942888399,2.664,1057.71,1057.7,11.38]
["binance-futures","ETHUSDT",1655942888451,6.749,1057.71,1057.7,18.12]
["binance-futures","ETHUSDT",1655942888480,33.391,1057.71,1057.7,28.704]
["binance-futures","ETHUSDT",1655942888515,33.396,1057.71,1057.7,28.12]
["binance-futures","ETHUSDT",1655942888551,34.185,1057.71,1057.7,20.497]
["binance-futures","ETHUSDT",1655942888581,34.185,1057.71,1057.7,19.9]
["binance-futures","ETHUSDT",1655942888612,34.185,1057.71,1057.7,19.933]
["binance-futures","ETHUSDT",1655942888675,34.185,1057.71,1057.7,19.952]
["binance-futures","ETHUSDT",1655942888716,34.185,1057.71,1057.7,21.604]
["binance-futures","ETHUSDT",1655942888750,36.343,1057.71,1057.7,19.613]
["binance-futures","ETHUSDT",1655942888783,36.343,1057.71,1057.7,18.467]
["binance-futures","ETHUSDT",1655942888816,34.859,1057.71,1057.7,6.718]
["binance-futures","ETHUSDT",1655942888849,34.859,1057.71,1057.7,1.219]
["binance-futures","ETHUSDT",1655942888917,2.364,1057.42,1057.41,54.418]
["binance-futures","ETHUSDT",1655942888948,4.769,1057.67,1057.56,0.599]
["binance-futures","ETHUSDT",1655942888984,9.822,1057.56,1057.55,1.431]
["binance-futures","ETHUSDT",1655942889015,10.585,1057.56,1057.55,5.852]
["binance-futures","ETHUSDT",1655942889046,11.66,1057.56,1057.55,5.746]
["binance-futures","ETHUSDT",1655942889084,5.739,1057.56,1057.55,4.746]
["binance-futures","ETHUSDT",1655942889119,5.739,1057.56,1057.55,9.542]
["binance-futures","ETHUSDT",1655942889151,2.308,1057.56,1057.55,4.53]
["binance-futures","ETHUSDT",1655942889185,2.308,1057.56,1057.55,2.811]
["binance-futures","ETHUSDT",1655942889253,38.705,1057.56,1057.55,1.159]
["binance-futures","ETHUSDT",1655942889288,38.705,1057.56,1057.55,0.032]
["binance-futures","ETHUSDT",1655942889319,38.671,1057.56,1057.55,0.125]
["binance-futures","ETHUSDT",1655942889392,13.525,1057.49,1057.48,0.206]
["binance-futures","ETHUSDT",1655942889424,7.158,1057.49,1057.48,11.994]
["binance-futures","ETHUSDT",1655942889468,6.179,1057.49,1057.48,11.685]
["binance-futures","ETHUSDT",1655942889523,7.34,1057.49,1057.48,11.685]
["binance-futures","ETHUSDT",1655942889581,8.415,1057.49,1057.48,9.329]
["binance-futures","ETHUSDT",1655942889630,8.251,1057.49,1057.47,8.001]
["binance-futures","ETHUSDT",1655942889681,47.038,1057.48,1057.47,7.99]
["binance-futures","ETHUSDT",1655942889734,47.06,1057.48,1057.47,7.99]
["binance-futures","ETHUSDT",1655942889781,47.418,1057.48,1057.47,7.99]
["binance-futures","ETHUSDT",1655942889888,47.306,1057.48,1057.47,7.99]
["binance-futures","ETHUSDT",1655942889937,47.39,1057.48,1057.47,7.99]
["binance-futures","ETHUSDT",1655942889988,47.864,1057.48,1057.47,2.391]
["binance-futures","ETHUSDT",1655942890033,5.852,1057.44,1057.41,0.911]
["binance-futures","ETHUSDT",1655942890086,37.623,1057.42,1057.41,0.906]
["binance-futures","ETHUSDT",1655942890132,0.599,1057.38,1057.37,0.168]
["binance-futures","ETHUSDT",1655942890188,43.545,1057.27,1057.26,2.886]
["binance-futures","ETHUSDT",1655942890243,55.019,1057.27,1057.26,1.881]
["binance-futures","ETHUSDT",1655942890294,52.002,1057.27,1057.26,1.881]
["binance-futures","ETHUSDT",1655942890343,45.485,1057.27,1057.26,1.881]
["binance-futures","ETHUSDT",1655942890393,49.362,1057.27,1057.26,1.881]
["binance-futures","ETHUSDT",1655942890447,82.223,1057.27,1057.26,1.886]
["binance-futures","ETHUSDT",1655942890498,83.936,1057.27,1057.26,1.886]
["binance-futures","ETHUSDT",1655942890544,83.932,1057.27,1057.26,3.017]
["binance-futures","ETHUSDT",1655942890601,86.025,1057.27,1057.26,2.826]
["binance-futures","ETHUSDT",1655942890649,89.309,1057.27,1057.26,2.863]
["binance-futures","ETHUSDT",1655942890749,0.6,1057.13,1057.1,0.014]
["binance-futures","ETHUSDT",1655942890827,9.907,1056.93,1056.8,1.03]
["binance-futures","ETHUSDT",1655942890861,17.832,1056.81,1056.77,1.0]
["binance-futures","ETHUSDT",1655942890895,2.4,1056.76,1056.75,0.014]
["binance-futures","ETHUSDT",1655942890929,2.4,1056.73,1056.71,2.538]
["binance-futures","ETHUSDT",1655942890973,10.423,1056.92,1056.78,1.198]
["binance-futures","ETHUSDT",1655942891025,0.011,1056.79,1056.78,2.391]
["binance-futures","ETHUSDT",1655942891065,0.001,1056.79,1056.78,3.454]
["binance-futures","ETHUSDT",1655942891121,0.863,1056.82,1056.79,2.398]
["binance-futures","ETHUSDT",1655942891172,4.805,1056.82,1056.81,1.199]
["binance-futures","ETHUSDT",1655942891223,13.512,1056.82,1056.81,1.805]
["binance-futures","ETHUSDT",1655942891293,2.595,1056.81,1056.8,1.008]
["binance-futures","ETHUSDT",1655942891344,6.125,1056.81,1056.8,1.003]
["binance-futures","ETHUSDT",1655942891418,522.139,1057.0,1056.81,3.454]
["binance-futures","ETHUSDT",1655942891475,9.485,1057.12,1056.99,20.298]
["binance-futures","ETHUSDT",1655942891508,0.363,1057.39,1057.38,0.395]
["binance-futures","ETHUSDT",1655942891544,11.736,1057.46,1057.38,0.39]
["binance-futures","ETHUSDT",1655942891581,24.932,1057.39,1057.38,4.07]
["binance-futures","ETHUSDT",1655942891630,0.599,1057.37,1057.35,0.011]
["binance-futures","ETHUSDT",1655942891676,7.23,1057.37,1057.35,0.011]
["binance-futures","ETHUSDT",1655942891732,9.2,1057.36,1057.35,0.006]
["binance-futures","ETHUSDT",1655942891809,14.957,1057.36,1057.35,0.284]
["binance-futures","ETHUSDT",1655942891890,2.399,1057.23,1057.22,0.995]
["binance-futures","ETHUSDT",1655942891994,20.776,1056.65,1056.63,4.35]
["binance-futures","ETHUSDT",1655942892030,1.018,1056.58,1056.57,1.875]
["binance-futures","ETHUSDT",1655942892066,0.599,1056.57,1056.56,8.17]
["binance-futures","ETHUSDT",1655942892104,0.6,1056.56,1056.54,0.183]
["binance-futures","ETHUSDT",1655942892147,9.0,1056.48,1056.47,1.495]
["binance-futures","ETHUSDT",1655942892190,2.395,1056.54,1056.47,1.412]
["binance-futures","ETHUSDT",1655942892222,0.752,1056.53,1056.49,7.49]
["binance-futures","ETHUSDT",1655942892281,0.364,1056.51,1056.48,0.995]
["binance-futures","ETHUSDT",1655942892344,2.622,1056.55,1056.53,0.6]
["binance-futures","ETHUSDT",1655942892423,0.3,1056.67,1056.55,7.342]
["binance-futures","ETHUSDT",1655942892497,0.265,1056.67,1056.66,5.513]
["binance-futures","ETHUSDT",1655942892572,4.743,1056.67,1056.66,32.742]
["binance-futures","ETHUSDT",1655942892628,4.886,1056.67,1056.66,21.902]
["binance-futures","ETHUSDT",1655942892675,4.881,1056.67,1056.66,25.346]
["binance-futures","ETHUSDT",1655942892714,1143.165,1057.0,1056.99,11.247]
["binance-futures","ETHUSDT",1655942892746,758.357,1057.0,1056.99,52.869]
["binance-futures","ETHUSDT",1655942892778,531.375,1057.0,1056.99,60.592]
["binance-futures","ETHUSDT",1655942892812,20.657,1057.27,1057.08,9.207]
["binance-futures","ETHUSDT",1655942892844,15.831,1057.27,1057.08,46.114]
["binance-futures","ETHUSDT",1655942892877,4.345,1057.25,1057.21,7.342]
["binance-futures","ETHUSDT",1655942892927,10.15,1057.25,1057.22,17.947]
["binance-futures","ETHUSDT",1655942892998,4.35,1057.25,1057.22,10.232]
["binance-futures","ETHUSDT",1655942893064,7.072,1057.22,1057.09,0.925]
["binance-futures","ETHUSDT",1655942893186,5.804,1057.0,1056.99,0.574]
["binance-futures","ETHUSDT",1655942893278,7.689,1057.0,1056.99,9.21]
["binance-futures","ETHUSDT",1655942893336,18.02,1057.0,1056.99,11.859]
["binance-futures","ETHUSDT",1655942893382,20.074,1057.0,1056.99,12.377]
["binance-futures","ETHUSDT",1655942893442,1.725,1057.0,1056.99,9.255]
["binance-futures","ETHUSDT",1655942893490,3.851,1057.0,1056.99,7.47]
["binance-futures","ETHUSDT",1655942893540,3.851,1057.0,1056.99,7.943]
["binance-futures","ETHUSDT",1655942893594,7.2,1057.0,1056.99,9.448]
["binance-futures","ETHUSDT",1655942893642,7.44,1057.0,1056.99,10.823]
["binance-futures","ETHUSDT",1655942893697,7.445,1057.0,1056.99,10.842]
["binance-futures","ETHUSDT",1655942893748,7.82,1057.0,1056.99,10.049]
["binance-futures","ETHUSDT",1655942893801,7.82,1057.0,1056.99,15.679]
["binance-futures","ETHUSDT",1655942893854,5.82,1057.0,1056.99,9.805]
["binance-futures","ETHUSDT",1655942894001,3.66,1056.9,1056.78,0.846]
["binance-futures","ETHUSDT",1655942894034,56.001,1056.84,1056.83,0.001]
["binance-futures","ETHUSDT",1655942894091,84.676,1056.83,1056.82,0.006]
["binance-futures","ETHUSDT",1655942894134,100.931,1056.83,1056.82,4.901]
["binance-futures","ETHUSDT",1655942894198,14.2,1056.48,1056.37,7.26]
["binance-futures","ETHUSDT",1655942894220,1.591,1056.32,1056.25,1.363]
["binance-futures","ETHUSDT",1655942894244,6.88,1056.27,1056.22,0.148]
["binance-futures","ETHUSDT",1655942894268,10.0,1056.16,1056.11,2.112]
["binance-futures","ETHUSDT",1655942894298,5.0,1056.13,1056.05,0.461]
["binance-futures","ETHUSDT",1655942894329,0.35,1056.08,1056.04,6.75]
["binance-futures","ETHUSDT",1655942894357,3.513,1056.03,1056.0,3.765]
["binance-futures","ETHUSDT",1655942894386,15.152,1056.02,1055.93,0.152]
["binance-futures","ETHUSDT",1655942894416,13.778,1056.02,1055.91,4.317]
["binance-futures","ETHUSDT",1655942894445,13.778,1056.02,1056.0,3.077]
["binance-futures","ETHUSDT",1655942894478,13.778,1056.02,1055.88,2.173]
["binance-futures","ETHUSDT",1655942894509,7.342,1056.01,1055.89,2.776]
["binance-futures","ETHUSDT",1655942894541,7.337,1056.01,1055.88,1.484]
["binance-futures","ETHUSDT",1655942894577,0.193,1055.96,1055.88,14.675]
["binance-futures","ETHUSDT",1655942894614,0.791,1056.02,1055.88,6.084]
["binance-futures","ETHUSDT",1655942894651,1.0,1055.96,1055.94,8.83]
["binance-futures","ETHUSDT",1655942894687,70.706,1055.95,1055.94,6.28]
["binance-futures","ETHUSDT",1655942894729,83.24,1055.95,1055.94,6.275]
["binance-futures","ETHUSDT",1655942894762,2.024,1056.29,1055.94,1.207]
["binance-futures","ETHUSDT",1655942894796,6.981,1055.85,1055.82,5.032]
["binance-futures","ETHUSDT",1655942894835,6.976,1055.85,1055.82,5.027]
["binance-futures","ETHUSDT",1655942894874,4.313,1055.89,1055.82,5.017]
["binance-futures","ETHUSDT",1655942894910,44.621,1055.88,1055.82,4.474]
["binance-futures","ETHUSDT",1655942894947,67.887,1055.84,1055.76,1.701]
["binance-futures","ETHUSDT",1655942894979,55.739,1055.84,1055.79,2.473]
["binance-futures","ETHUSDT",1655942895012,55.729,1055.84,1055.75,1.733]
["binance-futures","ETHUSDT",1655942895049,55.724,1055.84,1055.75,1.733]
["binance-futures","ETHUSDT",1655942895088,55.719,1055.84,1055.73,1.229]
["binance-futures","ETHUSDT",1655942895128,55.719,1055.84,1055.62,0.02]
["binance-futures","ETHUSDT",1655942895175,12.819,1055.84,1055.77,0.841]
["binance-futures","ETHUSDT",1655942895219,1.08,1055.88,1055.79,0.191]
["binance-futures","ETHUSDT",1655942895257,0.237,1056.17,1056.0,0.05]
["binance-futures","ETHUSDT",1655942895290,0.611,1056.21,1056.14,7.337]
["binance-futures","ETHUSDT",1655942895326,15.912,1056.7,1056.59,0.045]
["binance-futures","ETHUSDT",1655942895382,15.907,1056.7,1056.59,0.04]
["binance-futures","ETHUSDT",1655942895437,0.045,1056.0,1055.94,0.618]
["binance-futures","ETHUSDT",1655942895480,5.268,1056.19,1055.94,0.613]
["binance-futures","ETHUSDT",1655942895528,0.011,1055.99,1055.94,0.303]
["binance-futures","ETHUSDT",1655942895581,0.011,1055.99,1055.94,0.298]
["binance-futures","ETHUSDT",1655942895644,0.011,1055.99,1055.88,18.671]
["binance-futures","ETHUSDT",1655942895693,4.546,1055.94,1055.88,11.314]
["binance-futures","ETHUSDT",1655942895738,4.546,1055.94,1055.88,9.449]
["binance-futures","ETHUSDT",1655942895781,4.546,1055.94,1055.88,9.04]
["binance-futures","ETHUSDT",1655942895836,2.161,1055.99,1055.88,7.747]
["binance-futures","ETHUSDT",1655942895881,39.0,1056.03,1055.97,4.35]
["binance-futures","ETHUSDT",1655942895917,38.957,1056.03,1055.99,1.353]
["binance-futures","ETHUSDT",1655942895928,2.154,1057.07,1057.0,0.05]
["binance-futures","ETHUSDT",1655942895951,10.362,1057.09,1057.0,0.05]
["binance-futures","ETHUSDT",1655942895986,1.87,1057.01,1057.0,0.05]
["binance-futures","ETHUSDT",1655942896050,8.866,1057.09,1057.0,0.05]
["binance-futures","ETHUSDT",1655942896091,9.243,1057.03,1056.98,3.989]
["binance-futures","ETHUSDT",1655942896129,18.156,1056.9,1056.83,46.153]
["binance-futures","ETHUSDT",1655942896170,13.931,1056.9,1056.88,40.0]
["binance-futures","ETHUSDT",1655942896206,12.944,1056.9,1056.88,37.223]
["binance-futures","ETHUSDT",1655942896321,0.237,1056.95,1056.88,37.223]
["binance-futures","ETHUSDT",1655942896374,1.589,1056.91,1056.88,37.223]
["binance-futures","ETHUSDT",1655942896406,1.289,1056.91,1056.88,37.223]
["binance-futures","ETHUSDT",1655942896455,0.289,1056.91,1056.88,37.223]
["binance-futures","ETHUSDT",1655942896512,15.413,1056.9,1056.88,34.521]
["binance-futures","ETHUSDT",1655942896567,15.912,1057.06,1056.88,34.521]
["binance-futures","ETHUSDT",1655942896612,42.617,1057.01,1056.96,6.284]
["binance-futures","ETHUSDT",1655942896650,0.05,1057.0,1056.99,4.521]
["binance-futures","ETHUSDT",1655942896697,15.951,1057.01,1056.85,3.122]
["binance-futures","ETHUSDT",1655942896761,17.14,1057.01,1057.0,1.884]
["binance-futures","ETHUSDT",1655942896978,43.181,1056.84,1056.61,0.376]
["binance-futures","ETHUSDT",1655942897272,13.695,1056.89,1056.7,0.846]
["binance-futures","ETHUSDT",1655942897409,6.85,1056.89,1056.88,1.196]
["binance-futures","ETHUSDT",1655942897515,7.882,1056.89,1056.88,0.002]
["binance-futures","ETHUSDT",1655942897609,2.5,1056.75,1056.73,1.0]
["binance-futures","ETHUSDT",1655942897750,13.027,1057.01,1057.0,0.019]
["binance-futures","ETHUSDT",1655942897829,0.23,1056.98,1056.88,10.219]
["binance-futures","ETHUSDT",1655942897929,0.23,1056.98,1056.97,11.143]
["binance-futures","ETHUSDT",1655942898061,13.027,1057.01,1056.97,7.0]
["binance-futures","ETHUSDT",1655942898114,12.838,1057.01,1056.97,7.0]
["binance-futures","ETHUSDT",1655942898167,12.455,1057.01,1056.97,7.0]
["binance-futures","ETHUSDT",1655942898220,23.594,1057.0,1056.99,1.26]
["binance-futures","ETHUSDT",1655942898267,23.579,1057.0,1056.99,1.279]
["binance-futures","ETHUSDT",1655942898318,27.841,1057.0,1056.99,13.728]
["binance-futures","ETHUSDT",1655942898366,27.572,1057.0,1056.99,11.269]
["binance-futures","ETHUSDT",1655942898417,27.925,1057.0,1056.97,1.232]
["binance-futures","ETHUSDT",1655942898465,27.925,1057.0,1056.98,3.154]
["binance-futures","ETHUSDT",1655942898510,0.353,1057.0,1056.97,0.069]
["binance-futures","ETHUSDT",1655942898559,0.533,1056.98,1056.97,0.069]
["binance-futures","ETHUSDT",1655942898602,22.996,1057.3,1057.12,7.342]
["binance-futures","ETHUSDT",1655942898651,22.985,1057.3,1057.12,7.337]
["binance-futures","ETHUSDT",1655942898690,13.717,1057.12,1057.0,35.396]
["binance-futures","ETHUSDT",1655942898732,0.047,1057.09,1057.05,2.12]
["binance-futures","ETHUSDT",1655942898769,0.05,1057.0,1056.98,2.97]
["binance-futures","ETHUSDT",1655942898825,0.63,1056.98,1056.87,2.0]
["binance-futures","ETHUSDT",1655942898904,1.2,1056.8,1056.75,4.953]
["binance-futures","ETHUSDT",1655942898971,10.857,1056.76,1056.75,99.137]
["binance-futures","ETHUSDT",1655942899024,10.852,1056.76,1056.75,113.403]
["binance-futures","ETHUSDT",1655942899072,4.933,1056.8,1056.79,67.409]
["binance-futures","ETHUSDT",1655942899125,5.093,1056.8,1056.79,87.982]
["binance-futures","ETHUSDT",1655942899179,5.143,1056.8,1056.79,81.817]
["binance-futures","ETHUSDT",1655942899228,5.483,1056.8,1056.79,83.073]
["binance-futures","ETHUSDT",1655942899279,8.813,1056.8,1056.79,87.235]
["binance-futures","ETHUSDT",1655942899333,12.529,1056.8,1056.79,86.61]
["binance-futures","ETHUSDT",1655942899381,12.524,1056.8,1056.79,86.69]
["binance-futures","ETHUSDT",1655942899432,5.972,1056.8,1056.79,85.424]
["binance-futures","ETHUSDT",1655942899481,19.525,1057.15,1057.14,9.454]
["binance-futures","ETHUSDT",1655942899527,20.626,1057.15,1057.14,45.833]
["binance-futures","ETHUSDT",1655942899576,2.666,1057.15,1057.14,34.39]
["binance-futures","ETHUSDT",1655942899631,2.666,1057.15,1057.14,46.722]
["binance-futures","ETHUSDT",1655942899682,10.166,1057.15,1057.14,66.501]
["binance-futures","ETHUSDT",1655942899821,6.584,1056.92,1056.85,11.437]
["binance-futures","ETHUSDT",1655942899884,2.77,1056.86,1056.85,10.171]
["binance-futures","ETHUSDT",1655942899936,1.876,1056.85,1056.84,0.5]
["binance-futures","ETHUSDT",1655942899987,18.165,1056.85,1056.84,0.5]
["binance-futures","ETHUSDT",1655942900034,9.699,1056.85,1056.84,7.651]
["binance-futures","ETHUSDT",1655942900093,3.919,1056.95,1056.94,6.329]
["binance-futures","ETHUSDT",1655942900144,11.979,1056.95,1056.94,9.405]
["binance-futures","ETHUSDT",1655942900192,8.525,1056.95,1056.94,8.869]
["binance-futures","ETHUSDT",1655942900243,8.818,1056.95,1056.94,0.699]
["binance-futures","ETHUSDT",1655942900296,1.2,1056.88,1056.87,8.089]
["binance-futures","ETHUSDT",1655942900349,0.61,1056.88,1056.87,2.828]
["binance-futures","ETHUSDT",1655942900395,0.61,1056.88,1056.87,2.847]
["binance-futures","ETHUSDT",1655942900451,2.386,1056.85,1056.84,0.331]
["binance-futures","ETHUSDT",1655942900500,8.881,1056.85,1056.84,1.331]
["binance-futures","ETHUSDT",1655942900650,14.016,1057.08,1057.07,1.26]
["binance-futures","ETHUSDT",1655942900700,2.495,1057.19,1057.14,67.713]
["binance-futures","ETHUSDT",1655942900755,0.408,1057.19,1057.15,5.019]
["binance-futures","ETHUSDT",1655942900804,0.408,1057.19,1057.18,21.871]
["binance-futures","ETHUSDT",1655942900857,5.408,1057.19,1057.18,21.871]
["binance-futures","ETHUSDT",1655942900907,36.162,1057.19,1057.18,0.005]
["binance-futures","ETHUSDT",1655942900957,18.082,1057.07,1057.06,2.0]
["binance-futures","ETHUSDT",1655942901008,3.961,1057.06,1057.05,0.372]
["binance-futures","ETHUSDT",1655942901063,1.287,1057.02,1056.92,18.268]
["binance-futures","ETHUSDT",1655942901112,1.108,1056.97,1056.96,2.23]
["binance-futures","ETHUSDT",1655942901210,1.113,1056.97,1056.96,6.677]
["binance-futures","ETHUSDT",1655942901263,1.174,1056.97,1056.96,8.618]
["binance-futures","ETHUSDT",1655942901304,0.295,1057.22,1057.21,76.203]
["binance-futures","ETHUSDT",1655942901342,0.058,1057.37,1057.25,6.317]
["binance-futures","ETHUSDT",1655942901376,0.058,1057.37,1057.36,0.616]
["binance-futures","ETHUSDT",1655942901424,4.582,1057.52,1057.51,1.34]
["binance-futures","ETHUSDT",1655942901480,12.043,1057.52,1057.45,1.0]
["binance-futures","ETHUSDT",1655942901536,4.782,1057.52,1057.51,65.217]
["binance-futures","ETHUSDT",1655942901603,4.166,1057.52,1057.51,64.068]
["binance-futures","ETHUSDT",1655942901671,3.541,1057.52,1057.51,58.209]
["binance-futures","ETHUSDT",1655942901719,3.351,1057.52,1057.51,58.13]
["binance-futures","ETHUSDT",1655942901775,3.394,1057.52,1057.51,58.13]
["binance-futures","ETHUSDT",1655942901822,20.057,1057.56,1057.54,11.164]
["binance-futures","ETHUSDT",1655942901873,27.421,1057.56,1057.55,11.283]
["binance-futures","ETHUSDT",1655942901918,27.421,1057.56,1057.55,5.042]
["binance-futures","ETHUSDT",1655942901976,27.421,1057.56,1057.55,3.849]
["binance-futures","ETHUSDT",1655942902020,24.921,1057.56,1057.55,3.849]
["binance-futures","ETHUSDT",1655942902050,16.716,1057.29,1057.27,0.995]
["binance-futures","ETHUSDT",1655942902113,12.233,1057.25,1057.24,0.057]
["binance-futures","ETHUSDT",1655942902174,13.82,1057.25,1057.24,2.557]
["binance-futures","ETHUSDT",1655942902224,18.336,1057.25,1057.24,2.557]
["binance-futures","ETHUSDT",1655942902281,12.209,1057.25,1057.24,2.557]
["binance-futures","ETHUSDT",1655942902331,12.209,1057.25,1057.24,2.371]
["binance-futures","ETHUSDT",1655942902383,12.209,1057.25,1057.24,2.365]
["binance-futures","ETHUSDT",1655942902487,12.523,1057.25,1057.24,2.365]
["binance-futures","ETHUSDT",1655942902537,15.446,1057.25,1057.24,2.402]
["binance-futures","ETHUSDT",1655942902591,12.617,1057.25,1057.24,2.402]
["binance-futures","ETHUSDT",1655942902643,12.622,1057.25,1057.24,2.407]
["binance-futures","ETHUSDT",1655942902696,12.622,1057.25,1057.24,3.468]
["binance-futures","ETHUSDT",1655942902749,12.622,1057.25,1057.24,3.535]
["binance-futures","ETHUSDT",1655942902903,12.422,1057.25,1057.24,4.548]
["binance-futures","ETHUSDT",1655942903005,22.449,1057.25,1057.24,0.593]
["binance-futures","ETHUSDT",1655942903049,31.657,1057.25,1057.24,0.642]
["binance-futures","ETHUSDT",1655942903105,0.6,1057.2,1057.19,2.292]
["binance-futures","ETHUSDT",1655942903155,65.006,1057.2,1057.08,0.186]
["binance-futures","ETHUSDT",1655942903198,29.808,1057.09,1057.08,0.161]
["binance-futures","ETHUSDT",1655942903251,28.734,1057.07,1057.0,2.0]
["binance-futures","ETHUSDT",1655942903310,17.204,1057.03,1057.02,3.753]
["binance-futures","ETHUSDT",1655942903359,11.517,1057.03,1057.02,4.753]
["binance-futures","ETHUSDT",1655942903411,11.517,1057.03,1057.02,7.172]
["binance-futures","ETHUSDT",1655942903451,7.617,1057.03,1057.02,7.177]
["binance-futures","ETHUSDT",1655942903483,1.513,1057.03,1057.02,7.801]
["binance-futures","ETHUSDT",1655942903513,1.944,1057.03,1057.02,15.161]
["binance-futures","ETHUSDT",1655942903581,1.244,1057.07,1057.06,82.096]
["binance-futures","ETHUSDT",1655942903611,1.244,1057.07,1057.06,82.558]
["binance-futures","ETHUSDT",1655942903647,1.428,1057.07,1057.06,84.051]
["binance-futures","ETHUSDT",1655942903683,1.815,1057.07,1057.06,82.569]
["binance-futures","ETHUSDT",1655942903714,0.516,1057.07,1057.06,85.721]
["binance-futures","ETHUSDT",1655942903744,0.516,1057.07,1057.06,85.894]
["binance-futures","ETHUSDT",1655942903783,0.527,1057.07,1057.06,85.894]
["binance-futures","ETHUSDT",1655942903812,0.274,1057.07,1057.06,86.814]
["binance-futures","ETHUSDT",1655942903847,0.274,1057.07,1057.06,83.36]
["binance-futures","ETHUSDT",1655942903880,0.274,1057.07,1057.06,75.057]
["binance-futures","ETHUSDT",1655942903943,8.824,1057.19,1057.18,29.838]
["binance-futures","ETHUSDT",1655942903976,8.801,1057.19,1057.18,28.943]
["binance-futures","ETHUSDT",1655942904012,12.01,1057.19,1057.18,17.798]
["binance-futures","ETHUSDT",1655942904073,12.01,1057.19,1057.18,17.823]
["binance-futures","ETHUSDT",1655942904130,8.699,1057.19,1057.18,17.823]
["binance-futures","ETHUSDT",1655942904262,10.206,1057.19,1057.18,9.703]
["binance-futures","ETHUSDT",1655942904295,1.593,1057.19,1057.18,0.034]
["binance-futures","ETHUSDT",1655942904330,18.473,1057.19,1057.18,0.034]
["binance-futures","ETHUSDT",1655942904361,22.823,1057.19,1057.18,0.034]
["binance-futures","ETHUSDT",1655942904431,16.526,1057.19,1057.18,0.039]
["binance-futures","ETHUSDT",1655942904463,16.526,1057.19,1057.18,4.934]
["binance-futures","ETHUSDT",1655942904499,17.131,1057.19,1057.18,4.934]
["binance-futures","ETHUSDT",1655942904533,17.429,1057.19,1057.18,0.039]
["binance-futures","ETHUSDT",1655942904563,17.429,1057.19,1057.18,1.09]
["binance-futures","ETHUSDT",1655942904593,17.429,1057.19,1057.18,1.104]
["binance-futures","ETHUSDT",1655942904636,17.429,1057.19,1057.18,0.511]
["binance-futures","ETHUSDT",1655942904766,18.659,1057.19,1057.18,0.511]
["binance-futures","ETHUSDT",1655942904800,17.713,1057.19,1057.18,0.511]
["binance-futures","ETHUSDT",1655942904866,21.499,1057.19,1057.18,0.511]
["binance-futures","ETHUSDT",1655942904930,21.499,1057.19,1057.18,1.556]
["binance-futures","ETHUSDT",1655942904965,5.669,1057.19,1057.18,1.556]
["binance-futures","ETHUSDT",1655942905031,5.669,1057.19,1057.18,6.174]
["binance-futures","ETHUSDT",1655942905063,5.669,1057.19,1057.18,6.223]
["binance-futures","ETHUSDT",1655942905097,5.669,1057.19,1057.18,8.723]
["binance-futures","ETHUSDT",1655942905129,1.883,1057.19,1057.18,8.944]
["binance-futures","ETHUSDT",1655942905160,1.832,1057.19,1057.18,12.917]
["binance-futures","ETHUSDT",1655942905188,0.995,1057.29,1057.28,6.487]
["binance-futures","ETHUSDT",1655942905212,0.009,1057.31,1057.28,26.774]
["binance-futures","ETHUSDT",1655942905226,0.655,1057.35,1057.34,45.674]
["binance-futures","ETHUSDT",1655942905254,0.014,1057.37,1057.34,119.453]
["binance-futures","ETHUSDT",1655942905278,0.3,1057.37,1057.35,23.935]
["binance-futures","ETHUSDT",1655942905303,0.216,1057.37,1057.36,92.252]
["binance-futures","ETHUSDT",1655942905336,0.216,1057.37,1057.36,99.978]
["binance-futures","ETHUSDT",1655942905374,0.639,1057.37,1057.36,112.0]
["binance-futures","ETHUSDT",1655942905413,4.706,1057.47,1057.36,107.65]
["binance-futures","ETHUSDT",1655942905461,4.706,1057.47,1057.38,33.781]
["binance-futures","ETHUSDT",1655942905508,0.014,1057.48,1057.47,23.676]
["binance-futures","ETHUSDT",1655942905555,5.201,1057.49,1057.48,1.022]
["binance-futures","ETHUSDT",1655942905585,0.6,1057.47,1057.46,0.5]
["binance-futures","ETHUSDT",1655942905617,5.201,1057.49,1057.48,0.5]
["binance-futures","ETHUSDT",1655942905650,0.014,1057.55,1057.51,116.668]
["binance-futures","ETHUSDT",1655942905688,0.033,1057.62,1057.58,58.263]
["binance-futures","ETHUSDT",1655942905720,0.014,1057.6,1057.59,18.746]
["binance-futures","ETHUSDT",1655942905753,0.017,1057.61,1057.6,64.757]
["binance-futures","ETHUSDT",1655942905785,0.028,1057.62,1057.61,100.293]
["binance-futures","ETHUSDT",1655942905818,0.028,1057.62,1057.61,94.427]
["binance-futures","ETHUSDT",1655942905883,0.028,1057.62,1057.61,93.842]
["binance-futures","ETHUSDT",1655942905914,0.028,1057.62,1057.61,95.567]
["binance-futures","ETHUSDT",1655942905947,0.028,1057.62,1057.61,110.06]
["binance-futures","ETHUSDT",1655942905979,0.846,1057.67,1057.66,46.558]
["binance-futures","ETHUSDT",1655942906009,0.354,1057.71,1057.69,23.968]
["binance-futures","ETHUSDT",1655942906045,0.354,1057.71,1057.69,120.059]
["binance-futures","ETHUSDT",1655942906070,0.354,1057.71,1057.7,71.302]
["binance-futures","ETHUSDT",1655942906107,0.354,1057.71,1057.7,70.776]
["binance-futures","ETHUSDT",1655942906139,57.013,1057.71,1057.7,60.39]
["binance-futures","ETHUSDT",1655942906174,58.367,1057.71,1057.7,55.842]
["binance-futures","ETHUSDT",1655942906205,58.498,1057.71,1057.7,55.842]
["binance-futures","ETHUSDT",1655942906235,58.565,1057.71,1057.7,55.842]
["binance-futures","ETHUSDT",1655942906271,58.565,1057.71,1057.7,55.148]
["binance-futures","ETHUSDT",1655942906302,58.552,1057.71,1057.7,55.148]
["binance-futures","ETHUSDT",1655942906336,55.509,1057.71,1057.7,39.69]
["binance-futures","ETHUSDT",1655942906369,59.062,1057.71,1057.7,40.384]
["binance-futures","ETHUSDT",1655942906402,57.613,1057.71,1057.7,40.384]
["binance-futures","ETHUSDT",1655942906467,57.798,1057.71,1057.7,40.381]
["binance-futures","ETHUSDT",1655942906538,57.798,1057.71,1057.7,40.386]
["binance-futures","ETHUSDT",1655942906599,54.489,1057.71,1057.7,40.63]
["binance-futures","ETHUSDT",1655942906635,54.489,1057.71,1057.7,39.936]
["binance-futures","ETHUSDT",1655942906669,57.614,1057.71,1057.7,39.936]
["binance-futures","ETHUSDT",1655942906705,57.649,1057.71,1057.7,21.441]
["binance-futures","ETHUSDT",1655942906736,57.649,1057.71,1057.7,17.987]
["binance-futures","ETHUSDT",1655942906766,57.614,1057.71,1057.7,4.564]
["binance-futures","ETHUSDT",1655942906801,5.732,1057.7,1057.69,0.05]
["binance-futures","ETHUSDT",1655942906836,0.769,1057.69,1057.62,0.014]
["binance-futures","ETHUSDT",1655942906869,23.596,1057.62,1057.61,1.036]
["binance-futures","ETHUSDT",1655942906899,23.566,1057.62,1057.61,3.536]
["binance-futures","ETHUSDT",1655942906934,77.705,1057.62,1057.61,3.536]
["binance-futures","ETHUSDT",1655942906969,77.362,1057.62,1057.61,7.684]
["binance-futures","ETHUSDT",1655942906998,14.587,1057.61,1057.6,0.995]
["binance-futures","ETHUSDT",1655942907031,9.233,1057.61,1057.6,2.689]
["binance-futures","ETHUSDT",1655942907063,9.233,1057.61,1057.6,6.143]
["binance-futures","ETHUSDT",1655942907098,4.944,1057.61,1057.6,5.449]
["binance-futures","ETHUSDT",1655942907133,5.27,1057.61,1057.6,5.449]
["binance-futures","ETHUSDT",1655942907163,6.274,1057.61,1057.6,5.449]
["binance-futures","ETHUSDT",1655942907198,6.235,1057.61,1057.6,5.449]
["binance-futures","ETHUSDT",1655942907257,1.111,1057.43,1057.41,0.227]
["binance-futures","ETHUSDT",1655942907292,19.054,1057.42,1057.41,0.222]
["binance-futures","ETHUSDT",1655942907351,1.622,1057.29,1057.28,1.085]
["binance-futures","ETHUSDT",1655942907390,17.363,1057.29,1057.28,0.774]
["binance-futures","ETHUSDT",1655942907429,9.23,1057.29,1057.28,10.624]
["binance-futures","ETHUSDT",1655942907463,8.63,1057.29,1057.28,15.19]
["binance-futures","ETHUSDT",1655942907494,8.578,1057.29,1057.28,16.915]
["binance-futures","ETHUSDT",1655942907527,0.014,1057.36,1057.33,27.424]
["binance-futures","ETHUSDT",1655942907562,0.031,1057.37,1057.36,18.98]
["binance-futures","ETHUSDT",1655942907596,0.04,1057.37,1057.36,27.68]
["binance-futures","ETHUSDT",1655942907631,0.04,1057.37,1057.36,28.374]
["binance-futures","ETHUSDT",1655942907665,1.324,1057.37,1057.36,28.374]
["binance-futures","ETHUSDT",1655942907695,1.905,1057.37,1057.36,30.738]
["binance-futures","ETHUSDT",1655942907726,56.414,1057.37,1057.36,28.374]
["binance-futures","ETHUSDT",1655942907765,55.203,1057.37,1057.36,25.363]
["binance-futures","ETHUSDT",1655942907795,55.28,1057.37,1057.36,25.455]
["binance-futures","ETHUSDT",1655942907956,55.28,1057.37,1057.36,25.46]
["binance-futures","ETHUSDT",1655942907992,55.28,1057.37,1057.36,16.76]
["binance-futures","ETHUSDT",1655942908018,54.326,1057.37,1057.36,16.76]
["binance-futures","ETHUSDT",1655942908092,57.832,1057.37,1057.36,16.08]
["binance-futures","ETHUSDT",1655942908123,58.822,1057.37,1057.36,16.08]
["binance-futures","ETHUSDT",1655942908153,58.665,1057.37,1057.36,11.077]
["binance-futures","ETHUSDT",1655942908185,61.742,1057.37,1057.36,6.077]
["binance-futures","ETHUSDT",1655942908219,59.379,1057.37,1057.36,6.077]
["binance-futures","ETHUSDT",1655942908249,61.105,1057.37,1057.36,6.673]
["binance-futures","ETHUSDT",1655942908282,61.11,1057.37,1057.36,6.708]
["binance-futures","ETHUSDT",1655942908312,61.11,1057.37,1057.36,6.014]
["binance-futures","ETHUSDT",1655942908348,60.407,1057.37,1057.36,6.722]
["binance-futures","ETHUSDT",1655942908410,60.762,1057.37,1057.36,6.722]
["binance-futures","ETHUSDT",1655942908543,14.253,1057.37,1057.36,6.722]
["binance-futures","ETHUSDT",1655942908575,9.531,1057.37,1057.36,23.43]
["binance-futures","ETHUSDT",1655942908607,0.014,1057.42,1057.36,32.625]
["binance-futures","ETHUSDT",1655942908629,0.004,1057.48,1057.46,87.647]
["binance-futures","ETHUSDT",1655942908657,0.26,1057.54,1057.51,88.115]
["binance-futures","ETHUSDT",1655942908694,0.228,1057.54,1057.53,6.516]
["binance-futures","ETHUSDT",1655942908736,0.45,1057.59,1057.58,94.021]
["binance-futures","ETHUSDT",1655942908772,0.014,1057.65,1057.61,3.0]
["binance-futures","ETHUSDT",1655942908805,5.148,1057.66,1057.65,25.415]
["binance-futures","ETHUSDT",1655942908838,5.148,1057.66,1057.65,25.195]
["binance-futures","ETHUSDT",1655942908876,5.148,1057.66,1057.65,34.339]
["binance-futures","ETHUSDT",1655942908938,5.764,1057.66,1057.65,42.388]
["binance-futures","ETHUSDT",1655942908974,5.769,1057.66,1057.65,42.393]
["binance-futures","ETHUSDT",1655942909035,13.606,1057.49,1057.48,0.99]
["binance-futures","ETHUSDT",1655942909070,4.504,1057.44,1057.42,0.014]
["binance-futures","ETHUSDT",1655942909105,3.071,1057.42,1057.38,0.014]
["binance-futures","ETHUSDT",1655942909134,1.023,1057.38,1057.37,0.014]
["binance-futures","ETHUSDT",1655942909170,1.461,1057.38,1057.37,2.907]
["binance-futures","ETHUSDT",1655942909205,1.023,1057.34,1057.33,4.005]
["binance-futures","ETHUSDT",1655942909237,0.276,1057.36,1057.35,0.9]
["binance-futures","ETHUSDT",1655942909267,0.495,1057.36,1057.35,11.495]
["binance-futures","ETHUSDT",1655942909298,3.926,1057.36,1057.35,17.801]
["binance-futures","ETHUSDT",1655942909331,1.602,1057.42,1057.39,23.032]
["binance-futures","ETHUSDT",1655942909366,1.223,1057.53,1057.52,12.273]
["binance-futures","ETHUSDT",1655942909398,1.316,1057.53,1057.52,14.678]
["binance-futures","ETHUSDT",1655942909429,1.329,1057.53,1057.52,14.678]
["binance-futures","ETHUSDT",1655942909465,1.329,1057.53,1057.52,14.227]
["binance-futures","ETHUSDT",1655942909499,1.205,1057.53,1057.52,14.227]
["binance-futures","ETHUSDT",1655942909532,1.133,1057.53,1057.52,14.227]
["binance-futures","ETHUSDT",1655942909564,1.024,1057.53,1057.52,14.921]
["binance-futures","ETHUSDT",1655942909634,14.235,1057.53,1057.52,7.987]
["binance-futures","ETHUSDT",1655942909666,14.235,1057.53,1057.52,7.387]
["binance-futures","ETHUSDT",1655942909698,14.235,1057.53,1057.52,4.457]
["binance-futures","ETHUSDT",1655942909733,14.235,1057.53,1057.52,4.421]
["binance-futures","ETHUSDT",1655942909832,14.235,1057.53,1057.52,3.126]
["binance-futures","ETHUSDT",1655942909964,0.505,1057.66,1057.65,6.653]
["binance-futures","ETHUSDT",1655942909998,0.01,1057.66,1057.65,25.612]
["binance-futures","ETHUSDT",1655942910027,3.823,1057.67,1057.66,6.24]
["binance-futures","ETHUSDT",1655942910061,4.024,1057.67,1057.66,125.873]
["binance-futures","ETHUSDT",1655942910093,5.378,1057.67,1057.66,122.186]
["binance-futures","ETHUSDT",1655942910161,5.378,1057.67,1057.66,112.908]
["binance-futures","ETHUSDT",1655942910195,4.123,1057.68,1057.67,112.229]
["binance-futures","ETHUSDT",1655942910227,3.802,1057.69,1057.68,90.564]
["binance-futures","ETHUSDT",1655942910261,3.727,1057.69,1057.68,113.18]
["binance-futures","ETHUSDT",1655942910293,4.027,1057.69,1057.68,109.018]
["binance-futures","ETHUSDT",1655942910327,2.448,1057.69,1057.68,109.092]
["binance-futures","ETHUSDT",1655942910360,2.448,1057.69,1057.68,104.092]
["binance-futures","ETHUSDT",1655942910427,1.672,1057.69,1057.68,98.214]
["binance-futures","ETHUSDT",1655942910491,4.389,1057.69,1057.68,98.214]
["binance-futures","ETHUSDT",1655942910527,2.404,1057.69,1057.68,95.511]
["binance-futures","ETHUSDT",1655942910624,2.404,1057.69,1057.68,95.526]
["binance-futures","ETHUSDT",1655942910660,2.404,1057.69,1057.68,94.811]
["binance-futures","ETHUSDT",1655942910695,2.404,1057.69,1057.68,95.054]
["binance-futures","ETHUSDT",1655942910794,2.404,1057.69,1057.68,96.108]
["binance-futures","ETHUSDT",1655942910826,2.42,1057.69,1057.68,96.108]
["binance-futures","ETHUSDT",1655942910860,5.299,1057.69,1057.68,81.858]
["binance-futures","ETHUSDT",1655942910894,5.299,1057.69,1057.68,82.988]
["binance-futures","ETHUSDT",1655942911025,4.92,1057.69,1057.68,83.682]
["binance-futures","ETHUSDT",1655942911056,4.92,1057.69,1057.68,83.898]
["binance-futures","ETHUSDT",1655942911090,4.92,1057.69,1057.68,87.734]
["binance-futures","ETHUSDT",1655942911191,4.92,1057.69,1057.68,96.434]
["binance-futures","ETHUSDT",1655942911222,4.92,1057.69,1057.68,96.437]
["binance-futures","ETHUSDT",1655942911255,11.279,1057.69,1057.68,96.437]
["binance-futures","ETHUSDT",1655942911287,11.279,1057.69,1057.68,84.56]
["binance-futures","ETHUSDT",1655942911322,11.279,1057.69,1057.68,84.578]
["binance-futures","ETHUSDT",1655942911353,11.279,1057.69,1057.68,83.884]
["binance-futures","ETHUSDT",1655942911386,11.279,1057.69,1057.68,83.668]
["binance-futures","ETHUSDT",1655942911416,11.531,1057.69,1057.68,83.668]
["binance-futures","ETHUSDT",1655942911447,11.537,1057.69,1057.68,83.668]
["binance-futures","ETHUSDT",1655942911484,11.537,1057.69,1057.68,83.754]
["binance-futures","ETHUSDT",1655942911517,11.69,1057.69,1057.68,84.806]
["binance-futures","ETHUSDT",1655942911550,11.69,1057.69,1057.68,57.15]
["binance-futures","ETHUSDT",1655942911589,11.69,1057.69,1057.68,58.599]
["binance-futures","ETHUSDT",1655942911618,11.69,1057.69,1057.68,8.37]
["binance-futures","ETHUSDT",1655942911649,16.213,1057.69,1057.68,8.35]
["binance-futures","ETHUSDT",1655942911686,20.563,1057.69,1057.68,7.163]
["binance-futures","ETHUSDT",1655942911748,19.558,1057.69,1057.68,7.163]
["binance-futures","ETHUSDT",1655942911783,19.504,1057.69,1057.68,7.155]
["binance-futures","ETHUSDT",1655942911841,11.536,1057.49,1057.46,4.361]
["binance-futures","ETHUSDT",1655942911875,12.997,1057.49,1057.48,0.237]
["binance-futures","ETHUSDT",1655942911910,13.845,1057.48,1057.46,0.011]
["binance-futures","ETHUSDT",1655942911942,14.103,1057.48,1057.46,0.011]
["binance-futures","ETHUSDT",1655942912073,41.351,1057.48,1057.47,0.381]
["binance-futures","ETHUSDT",1655942912139,42.895,1057.48,1057.47,0.024]
["binance-futures","ETHUSDT",1655942912200,13.722,1057.33,1057.32,0.072]
["binance-futures","ETHUSDT",1655942912226,14.302,1057.32,1057.31,1.458]
["binance-futures","ETHUSDT",1655942912268,21.981,1057.32,1057.31,1.458]
["binance-futures","ETHUSDT",1655942912301,21.943,1057.32,1057.31,1.458]
["binance-futures","ETHUSDT",1655942912333,26.293,1057.32,1057.31,1.458]
["binance-futures","ETHUSDT",1655942912370,23.955,1057.32,1057.31,1.458]
["binance-futures","ETHUSDT",1655942912403,14.971,1057.32,1057.31,2.074]
["binance-futures","ETHUSDT",1655942912438,8.351,1057.32,1057.31,4.493]
["binance-futures","ETHUSDT",1655942912469,9.241,1057.32,1057.31,4.493]
["binance-futures","ETHUSDT",1655942912569,7.833,1057.32,1057.31,4.493]
["binance-futures","ETHUSDT",1655942912605,7.233,1057.32,1057.31,15.998]
["binance-futures","ETHUSDT",1655942912666,1.155,1057.51,1057.41,0.6]
["binance-futures","ETHUSDT",1655942912697,4.35,1057.47,1057.46,5.57]
["binance-futures","ETHUSDT",1655942912729,0.78,1057.47,1057.46,4.807]
["binance-futures","ETHUSDT",1655942912762,0.78,1057.47,1057.46,5.423]
["binance-futures","ETHUSDT",1655942912827,0.78,1057.47,1057.46,4.098]
["binance-futures","ETHUSDT",1655942912863,0.918,1057.47,1057.46,4.098]
["binance-futures","ETHUSDT",1655942912929,5.918,1057.44,1057.43,0.92]
["binance-futures","ETHUSDT",1655942912962,5.799,1057.44,1057.43,0.92]
["binance-futures","ETHUSDT",1655942913055,10.464,1057.42,1057.41,1.29]
["binance-futures","ETHUSDT",1655942913091,10.844,1057.42,1057.41,1.29]
["binance-futures","ETHUSDT",1655942913155,10.844,1057.42,1057.41,3.015]
["binance-futures","ETHUSDT",1655942913187,10.968,1057.42,1057.41,3.015]
["binance-futures","ETHUSDT",1655942913291,11.125,1057.42,1057.41,0.617]
["binance-futures","ETHUSDT",1655942913323,14.775,1057.42,1057.41,0.617]
["binance-futures","ETHUSDT",1655942913454,15.096,1057.42,1057.41,0.632]
["binance-futures","ETHUSDT",1655942913485,18.358,1057.42,1057.41,0.632]
["binance-futures","ETHUSDT",1655942913517,2.619,1057.24,1057.14,0.118]
["binance-futures","ETHUSDT",1655942913550,7.868,1057.2,1057.19,0.041]
["binance-futures","ETHUSDT",1655942913586,2.425,1057.2,1057.19,0.113]
["binance-futures","ETHUSDT",1655942913615,30.373,1057.2,1057.19,0.113]
["binance-futures","ETHUSDT",1655942913651,30.372,1057.2,1057.19,0.113]
["binance-futures","ETHUSDT",1655942913712,30.496,1057.2,1057.19,0.118]
["binance-futures","ETHUSDT",1655942913780,15.603,1057.2,1057.19,0.118]
["binance-futures","ETHUSDT",1655942913815,15.659,1057.2,1057.19,0.118]
["binance-futures","ETHUSDT",1655942913878,15.659,1057.2,1057.19,0.018]
["binance-futures","ETHUSDT",1655942913951,29.945,1057.2,1057.19,0.018]
["binance-futures","ETHUSDT",1655942913982,30.276,1057.2,1057.19,1.418]
["binance-futures","ETHUSDT",1655942914015,30.404,1057.2,1057.19,1.418]
["binance-futures","ETHUSDT",1655942914050,30.145,1057.2,1057.19,1.418]
["binance-futures","ETHUSDT",1655942914080,30.145,1057.2,1057.19,1.467]
["binance-futures","ETHUSDT",1655942914119,29.59,1057.2,1057.19,1.467]
["binance-futures","ETHUSDT",1655942914151,32.713,1057.2,1057.19,5.229]
["binance-futures","ETHUSDT",1655942914186,32.713,1057.2,1057.19,7.565]
["binance-futures","ETHUSDT",1655942914216,20.552,1057.2,1057.19,17.055]
["binance-futures","ETHUSDT",1655942914252,4.506,1057.2,1057.19,17.06]
["binance-futures","ETHUSDT",1655942914283,0.457,1057.2,1057.19,16.724]
["binance-futures","ETHUSDT",1655942914317,0.452,1057.2,1057.19,18.59]
["binance-futures","ETHUSDT",1655942914350,0.661,1057.23,1057.22,1.106]
["binance-futures","ETHUSDT",1655942914383,0.02,1057.28,1057.27,12.822]
["binance-futures","ETHUSDT",1655942914411,0.02,1057.28,1057.27,12.222]
["binance-futures","ETHUSDT",1655942914445,0.02,1057.28,1057.27,28.132]
["binance-futures","ETHUSDT",1655942914478,0.02,1057.28,1057.27,36.676]
["binance-futures","ETHUSDT",1655942914510,0.099,1057.28,1057.27,36.676]
["binance-futures","ETHUSDT",1655942914579,0.099,1057.28,1057.27,38.401]
["binance-futures","ETHUSDT",1655942914611,0.099,1057.28,1057.27,38.448]
["binance-futures","ETHUSDT",1655942914741,0.099,1057.28,1057.27,29.904]
["binance-futures","ETHUSDT",1655942914774,0.099,1057.28,1057.27,23.135]
["binance-futures","ETHUSDT",1655942914842,0.168,1057.28,1057.27,2.893]
["binance-futures","ETHUSDT",1655942914876,13.168,1057.28,1057.27,1.265]
["binance-futures","ETHUSDT",1655942914906,13.168,1057.28,1057.27,1.193]
["binance-futures","ETHUSDT",1655942914973,11.879,1057.28,1057.27,0.665]
["binance-futures","ETHUSDT",1655942915006,16.165,1057.28,1057.27,0.208]
["binance-futures","ETHUSDT",1655942915070,14.71,1057.28,1057.27,0.208]
["binance-futures","ETHUSDT",1655942915101,14.71,1057.28,1057.27,0.232]
["binance-futures","ETHUSDT",1655942915204,6.511,1057.2,1057.19,0.79]
["binance-futures","ETHUSDT",1655942915231,6.782,1057.2,1057.19,0.79]
["binance-futures","ETHUSDT",1655942915266,6.782,1057.2,1057.19,0.785]
["binance-futures","ETHUSDT",1655942915301,13.101,1057.2,1057.19,1.379]
["binance-futures","ETHUSDT",1655942915333,1.8,1057.15,1057.14,0.132]
["binance-futures","ETHUSDT",1655942915369,16.23,1057.13,1057.09,1.432]
["binance-futures","ETHUSDT",1655942915402,16.17,1057.13,1057.12,2.585]
["binance-futures","ETHUSDT",1655942915463,16.17,1057.13,1057.12,1.909]
["binance-futures","ETHUSDT",1655942915497,19.453,1057.13,1057.12,1.909]
["binance-futures","ETHUSDT",1655942915527,19.078,1057.13,1057.12,1.909]
["binance-futures","ETHUSDT",1655942915560,19.078,1057.13,1057.12,1.488]
["binance-futures","ETHUSDT",1655942915594,19.078,1057.13,1057.12,1.493]
["binance-futures","ETHUSDT",1655942915626,16.107,1057.13,1057.12,2.109]
["binance-futures","ETHUSDT",1655942915658,9.828,1057.13,1057.12,2.109]
["binance-futures","ETHUSDT",1655942915718,16.147,1057.13,1057.12,2.109]
["binance-futures","ETHUSDT",1655942915750,16.289,1057.13,1057.12,1.487]
["binance-futures","ETHUSDT",1655942915855,16.325,1057.13,1057.12,2.024]
["binance-futures","ETHUSDT",1655942915886,16.325,1057.13,1057.12,2.64]
["binance-futures","ETHUSDT",1655942915918,8.791,1057.13,1057.12,7.9]
["binance-futures","ETHUSDT",1655942915953,7.274,1057.13,1057.12,13.975]
["binance-futures","ETHUSDT",1655942915987,7.274,1057.13,1057.12,17.853]
["binance-futures","ETHUSDT",1655942916056,7.32,1057.13,1057.12,17.853]
["binance-futures","ETHUSDT",1655942916081,0.224,1057.13,1057.12,17.853]
["binance-futures","ETHUSDT",1655942916119,2.131,1057.13,1057.12,18.079]
["binance-futures","ETHUSDT",1655942916151,0.011,1057.16,1057.15,78.666]
["binance-futures","ETHUSDT",1655942916184,0.011,1057.16,1057.15,103.381]
["binance-futures","ETHUSDT",1655942916221,0.011,1057.16,1057.15,105.823]
["binance-futures","ETHUSDT",1655942916253,0.011,1057.16,1057.15,104.556]
["binance-futures","ETHUSDT",1655942916319,0.011,1057.16,1057.15,101.102]
["binance-futures","ETHUSDT",1655942916350,7.846,1057.32,1057.31,1.857]
["binance-futures","ETHUSDT",1655942916380,6.201,1057.32,1057.31,0.861]
["binance-futures","ETHUSDT",1655942916419,6.201,1057.32,1057.31,0.203]
["binance-futures","ETHUSDT",1655942916489,1.487,1057.32,1057.31,27.945]
["binance-futures","ETHUSDT",1655942916517,0.014,1057.38,1057.32,117.328]
["binance-futures","ETHUSDT",1655942916550,0.217,1057.35,1057.34,133.923]
["binance-futures","ETHUSDT",1655942916584,6.45,1057.41,1057.38,94.197]
["binance-futures","ETHUSDT",1655942916612,6.45,1057.41,1057.4,9.549]
["binance-futures","ETHUSDT",1655942916647,0.991,1057.44,1057.41,29.506]
["binance-futures","ETHUSDT",1655942916682,0.991,1057.44,1057.41,39.141]
["binance-futures","ETHUSDT",1655942916712,0.145,1057.42,1057.41,45.551]
["binance-futures","ETHUSDT",1655942916742,0.991,1057.44,1057.42,127.693]
["binance-futures","ETHUSDT",1655942916815,0.991,1057.44,1057.43,122.244]
["binance-futures","ETHUSDT",1655942916881,0.697,1057.44,1057.43,118.088]
["binance-futures","ETHUSDT",1655942916913,0.991,1057.46,1057.44,109.849]
["binance-futures","ETHUSDT",1655942916943,0.991,1057.46,1057.44,110.253]
["binance-futures","ETHUSDT",1655942917002,0.991,1057.46,1057.44,110.262]
["binance-futures","ETHUSDT",1655942917110,0.991,1057.46,1057.44,107.026]
["binance-futures","ETHUSDT",1655942917140,0.982,1057.46,1057.45,105.335]
["binance-futures","ETHUSDT",1655942917171,0.982,1057.46,1057.45,120.442]
["binance-futures","ETHUSDT",1655942917238,0.982,1057.46,1057.45,123.506]
["binance-futures","ETHUSDT",1655942917271,1.019,1057.46,1057.45,123.506]
["binance-futures","ETHUSDT",1655942917303,5.057,1057.46,1057.45,123.512]
["binance-futures","ETHUSDT",1655942917368,5.111,1057.46,1057.45,123.512]
["binance-futures","ETHUSDT",1655942917403,5.111,1057.46,1057.45,123.517]
["binance-futures","ETHUSDT",1655942917435,5.111,1057.46,1057.45,125.242]
["binance-futures","ETHUSDT",1655942917505,5.192,1057.46,1057.45,125.242]
["binance-futures","ETHUSDT",1655942917534,5.209,1057.46,1057.45,125.247]
["binance-futures","ETHUSDT",1655942917570,5.214,1057.46,1057.45,125.247]
["binance-futures","ETHUSDT",1655942917627,0.38,1057.64,1057.52,1.0]
["binance-futures","ETHUSDT",1655942917645,18.08,1057.68,1057.55,7.342]
["binance-futures","ETHUSDT",1655942917665,16.708,1057.68,1057.64,1.0]
["binance-futures","ETHUSDT",1655942917685,16.547,1057.68,1057.67,40.15]
["binance-futures","ETHUSDT",1655942917702,16.547,1057.68,1057.67,98.913]
["binance-futures","ETHUSDT",1655942917722,16.547,1057.68,1057.67,89.673]
["binance-futures","ETHUSDT",1655942917747,16.547,1057.68,1057.67,107.312]
["binance-futures","ETHUSDT",1655942917779,16.547,1057.68,1057.67,111.662]
["binance-futures","ETHUSDT",1655942917831,16.547,1057.68,1057.67,110.822]
["binance-futures","ETHUSDT",1655942917927,107.138,1057.7,1057.69,14.256]
["binance-futures","ETHUSDT",1655942917941,1.189,1057.77,1057.76,7.0]
["binance-futures","ETHUSDT",1655942917989,0.441,1057.87,1057.84,11.0]
["binance-futures","ETHUSDT",1655942918010,0.431,1057.87,1057.86,36.531]
["binance-futures","ETHUSDT",1655942918032,0.426,1057.87,1057.86,92.437]
["binance-futures","ETHUSDT",1655942918054,2.076,1057.89,1057.87,20.361]
["binance-futures","ETHUSDT",1655942918079,2.076,1057.89,1057.87,23.266]
["binance-futures","ETHUSDT",1655942918107,0.535,1057.9,1057.89,80.106]
["binance-futures","ETHUSDT",1655942918131,2.96,1057.93,1057.9,14.25]
["binance-futures","ETHUSDT",1655942918169,2.946,1057.93,1057.9,55.301]
["binance-futures","ETHUSDT",1655942918208,2.941,1057.93,1057.92,64.486]
["binance-futures","ETHUSDT",1655942918230,0.941,1057.93,1057.92,110.893]
["binance-futures","ETHUSDT",1655942918252,0.941,1057.93,1057.92,92.469]
["binance-futures","ETHUSDT",1655942918277,0.899,1057.93,1057.92,121.461]
["binance-futures","ETHUSDT",1655942918311,3.941,1057.94,1057.93,8.724]
["binance-futures","ETHUSDT",1655942918353,3.941,1057.94,1057.93,10.258]
["binance-futures","ETHUSDT",1655942918411,3.941,1057.94,1057.93,120.129]
["binance-futures","ETHUSDT",1655942918461,8.007,1057.94,1057.93,95.153]
["binance-futures","ETHUSDT",1655942918508,8.007,1057.94,1057.93,100.568]
["binance-futures","ETHUSDT",1655942918542,8.016,1057.94,1057.93,99.86]
["binance-futures","ETHUSDT",1655942918612,8.016,1057.94,1057.93,99.244]
["binance-futures","ETHUSDT",1655942918647,8.021,1057.94,1057.93,101.674]
["binance-futures","ETHUSDT",1655942918717,8.021,1057.94,1057.93,102.031]
["binance-futures","ETHUSDT",1655942918779,8.021,1057.94,1057.93,102.618]
["binance-futures","ETHUSDT",1655942918812,8.021,1057.94,1057.93,97.832]
["binance-futures","ETHUSDT",1655942918848,8.021,1057.94,1057.93,97.902]
["binance-futures","ETHUSDT",1655942918885,8.057,1057.94,1057.93,38.698]
["binance-futures","ETHUSDT",1655942918982,8.057,1057.94,1057.93,35.579]
["binance-futures","ETHUSDT",1655942919011,8.057,1057.94,1057.93,27.456]
["binance-futures","ETHUSDT",1655942919046,8.057,1057.94,1057.93,23.042]
["binance-futures","ETHUSDT",1655942919078,8.057,1057.94,1057.93,15.645]
["binance-futures","ETHUSDT",1655942919113,7.644,1057.94,1057.93,15.669]
["binance-futures","ETHUSDT",1655942919143,10.858,1057.94,1057.93,15.669]
["binance-futures","ETHUSDT",1655942919215,7.612,1057.94,1057.93,15.669]
["binance-futures","ETHUSDT",1655942919246,11.692,1057.94,1057.93,24.494]
["binance-futures","ETHUSDT",1655942919277,11.692,1057.94,1057.93,26.541]
["binance-futures","ETHUSDT",1655942919311,11.692,1057.94,1057.93,26.632]
["binance-futures","ETHUSDT",1655942919340,3.649,1057.98,1057.97,1.0]
["binance-futures","ETHUSDT",1655942919363,287.755,1058.0,1057.99,8.68]
["binance-futures","ETHUSDT",1655942919391,269.81,1058.0,1057.99,113.558]
["binance-futures","ETHUSDT",1655942919431,3.638,1058.05,1058.01,28.495]
["binance-futures","ETHUSDT",1655942919459,3.614,1058.09,1058.06,14.253]
["binance-futures","ETHUSDT",1655942919485,3.369,1058.09,1058.08,114.505]
["binance-futures","ETHUSDT",1655942919512,3.63,1058.11,1058.09,7.626]
["binance-futures","ETHUSDT",1655942919547,3.63,1058.11,1058.1,14.251]
["binance-futures","ETHUSDT",1655942919582,1.796,1058.15,1058.11,22.253]
["binance-futures","ETHUSDT",1655942919621,0.381,1058.13,1058.12,170.947]
["binance-futures","ETHUSDT",1655942919653,3.884,1058.16,1058.15,108.763]
["binance-futures","ETHUSDT",1655942919695,1.768,1058.18,1058.16,9.94]
["binance-futures","ETHUSDT",1655942919734,1.768,1058.18,1058.16,164.638]
["binance-futures","ETHUSDT",1655942919765,3.046,1058.17,1058.16,163.501]
["binance-futures","ETHUSDT",1655942919800,3.046,1058.17,1058.16,158.646]
["binance-futures","ETHUSDT",1655942919832,3.046,1058.17,1058.16,159.482]
["binance-futures","ETHUSDT",1655942919865,3.046,1058.17,1058.16,164.932]
["binance-futures","ETHUSDT",1655942919899,1.986,1058.19,1058.18,174.782]
["binance-futures","ETHUSDT",1655942919932,1.986,1058.19,1058.18,151.314]
["binance-futures","ETHUSDT",1655942919963,1.991,1058.19,1058.18,151.339]
["binance-futures","ETHUSDT",1655942920002,1.315,1058.19,1058.18,161.503]
["binance-futures","ETHUSDT",1655942920022,1.818,1058.23,1058.22,1.0]
["binance-futures","ETHUSDT",1655942920051,1.818,1058.23,1058.22,84.669]
["binance-futures","ETHUSDT",1655942920083,1.813,1058.23,1058.22,73.426]
["binance-futures","ETHUSDT",1655942920115,1.813,1058.23,1058.22,73.666]
["binance-futures","ETHUSDT",1655942920157,1.813,1058.23,1058.22,78.107]
["binance-futures","ETHUSDT",1655942920186,1.813,1058.23,1058.22,77.491]
["binance-futures","ETHUSDT",1655942920219,1.813,1058.23,1058.22,69.472]
["binance-futures","ETHUSDT",1655942920261,1.813,1058.23,1058.22,71.722]
["binance-futures","ETHUSDT",1655942920293,1.813,1058.23,1058.22,71.828]
["binance-futures","ETHUSDT",1655942920326,1.86,1058.23,1058.22,72.364]
["binance-futures","ETHUSDT",1655942920352,1.86,1058.23,1058.22,65.909]
["binance-futures","ETHUSDT",1655942920388,1.903,1058.23,1058.22,65.909]
["binance-futures","ETHUSDT",1655942920491,1.903,1058.23,1058.22,65.914]
["binance-futures","ETHUSDT",1655942920524,1.952,1058.23,1058.22,65.911]
["binance-futures","ETHUSDT",1655942920555,4.602,1058.23,1058.22,68.334]
["binance-futures","ETHUSDT",1655942920582,0.684,1058.24,1058.23,134.78]
["binance-futures","ETHUSDT",1655942920611,3.622,1058.28,1058.27,15.244]
["binance-futures","ETHUSDT",1655942920639,3.617,1058.28,1058.27,176.746]
["binance-futures","ETHUSDT",1655942920671,3.617,1058.28,1058.27,148.041]
["binance-futures","ETHUSDT",1655942920755,3.617,1058.28,1058.27,153.01]
["binance-futures","ETHUSDT",1655942920786,3.617,1058.28,1058.27,159.684]
["binance-futures","ETHUSDT",1655942920811,3.626,1058.34,1058.3,1.0]
["binance-futures","ETHUSDT",1655942920841,3.602,1058.33,1058.32,15.239]
["binance-futures","ETHUSDT",1655942920863,3.442,1058.55,1058.36,14.246]
["binance-futures","ETHUSDT",1655942920887,3.637,1058.4,1058.39,14.245]
["binance-futures","ETHUSDT",1655942920915,0.912,1058.41,1058.4,14.236]
["binance-futures","ETHUSDT",1655942920939,241.978,1058.5,1058.48,14.238]
["binance-futures","ETHUSDT",1655942920963,235.111,1058.5,1058.48,14.238]
["binance-futures","ETHUSDT",1655942920983,235.111,1058.5,1058.49,135.417]
["binance-futures","ETHUSDT",1655942921010,3.442,1058.55,1058.52,14.239]
["binance-futures","ETHUSDT",1655942921072,2.179,1058.55,1058.54,18.18]
["binance-futures","ETHUSDT",1655942921111,2.957,1058.57,1058.56,14.232]
["binance-futures","ETHUSDT",1655942921151,2.177,1058.57,1058.56,14.232]
["binance-futures","ETHUSDT",1655942921185,2.999,1058.58,1058.57,124.841]
["binance-futures","ETHUSDT",1655942921211,2.999,1058.58,1058.57,170.786]
["binance-futures","ETHUSDT",1655942921250,2.999,1058.58,1058.57,192.916]
["binance-futures","ETHUSDT",1655942921288,2.999,1058.58,1058.57,150.075]
["binance-futures","ETHUSDT",1655942921328,4.676,1058.58,1058.57,147.995]
["binance-futures","ETHUSDT",1655942921369,4.713,1058.58,1058.57,156.225]
["binance-futures","ETHUSDT",1655942921411,4.713,1058.58,1058.57,160.572]
["binance-futures","ETHUSDT",1655942921460,7.342,1058.51,1058.4,0.017]
["binance-futures","ETHUSDT",1655942921479,13.279,1058.31,1058.3,1.0]
["binance-futures","ETHUSDT",1655942921501,25.578,1058.31,1058.3,0.995]
["binance-futures","ETHUSDT",1655942921526,15.578,1058.31,1058.3,0.928]
["binance-futures","ETHUSDT",1655942921554,13.02,1058.28,1058.27,1.166]
["binance-futures","ETHUSDT",1655942921592,3.153,1058.28,1058.27,1.166]
["binance-futures","ETHUSDT",1655942921635,5.285,1058.28,1058.27,1.166]
["binance-futures","ETHUSDT",1655942921669,20.03,1058.46,1058.27,16.316]
["binance-futures","ETHUSDT",1655942921709,13.321,1058.46,1058.31,0.196]
["binance-futures","ETHUSDT",1655942921744,2.14,1058.48,1058.45,15.158]
["binance-futures","ETHUSDT",1655942921791,0.038,1058.48,1058.47,16.181]
["binance-futures","ETHUSDT",1655942921838,47.327,1058.5,1058.49,13.232]
["binance-futures","ETHUSDT",1655942921880,47.326,1058.5,1058.49,20.005]
["binance-futures","ETHUSDT",1655942921919,47.268,1058.5,1058.49,19.5]
["binance-futures","ETHUSDT",1655942921947,47.08,1058.5,1058.49,19.5]
["binance-futures","ETHUSDT",1655942921979,47.08,1058.5,1058.49,19.626]
["binance-futures","ETHUSDT",1655942922015,47.08,1058.5,1058.49,19.257]
["binance-futures","ETHUSDT",1655942922082,47.08,1058.5,1058.49,19.309]
["binance-futures","ETHUSDT",1655942922113,47.209,1058.5,1058.49,19.309]
["binance-futures","ETHUSDT",1655942922148,47.209,1058.5,1058.49,19.358]
["binance-futures","ETHUSDT",1655942922181,47.209,1058.5,1058.49,20.469]
["binance-futures","ETHUSDT",1655942922210,47.209,1058.5,1058.49,22.194]
["binance-futures","ETHUSDT",1655942922248,49.439,1058.5,1058.49,29.51]
["binance-futures","ETHUSDT",1655942922279,49.439,1058.5,1058.49,25.201]
["binance-futures","ETHUSDT",1655942922316,49.439,1058.5,1058.49,25.206]
["binance-futures","ETHUSDT",1655942922376,49.532,1058.5,1058.49,25.206]
["binance-futures","ETHUSDT",1655942922411,49.492,1058.5,1058.49,25.206]
["binance-futures","ETHUSDT",1655942922447,0.047,1058.56,1058.55,3.454]
["binance-futures","ETHUSDT",1655942922478,0.338,1058.57,1058.56,65.014]
["binance-futures","ETHUSDT",1655942922508,0.338,1058.57,1058.56,60.459]
["binance-futures","ETHUSDT",1655942922540,0.338,1058.57,1058.56,63.567]
["binance-futures","ETHUSDT",1655942922573,0.338,1058.57,1058.56,63.739]
["binance-futures","ETHUSDT",1655942922607,0.993,1058.58,1058.57,68.55]
["binance-futures","ETHUSDT",1655942922640,3.437,1058.61,1058.6,74.493]
["binance-futures","ETHUSDT",1655942922670,3.442,1058.61,1058.6,82.057]
["binance-futures","ETHUSDT",1655942922704,3.442,1058.61,1058.6,79.353]
["binance-futures","ETHUSDT",1655942922737,3.442,1058.61,1058.6,81.098]
["binance-futures","ETHUSDT",1655942922767,2.755,1058.61,1058.6,79.565]
["binance-futures","ETHUSDT",1655942922803,2.755,1058.61,1058.6,74.848]
["binance-futures","ETHUSDT",1655942922836,2.755,1058.61,1058.6,71.394]
["binance-futures","ETHUSDT",1655942922869,2.755,1058.61,1058.6,87.558]
["binance-futures","ETHUSDT",1655942922932,2.755,1058.61,1058.6,94.473]
["binance-futures","ETHUSDT",1655942922965,2.755,1058.61,1058.6,76.856]
["binance-futures","ETHUSDT",1655942922999,2.755,1058.61,1058.6,71.366]
["binance-futures","ETHUSDT",1655942923032,2.755,1058.61,1058.6,73.364]
["binance-futures","ETHUSDT",1655942923066,2.755,1058.61,1058.6,71.366]
["binance-futures","ETHUSDT",1655942923101,2.755,1058.61,1058.6,73.624]
["binance-futures","ETHUSDT",1655942923134,2.755,1058.61,1058.6,73.815]
["binance-futures","ETHUSDT",1655942923166,2.755,1058.61,1058.6,60.156]
["binance-futures","ETHUSDT",1655942923199,2.576,1058.61,1058.6,60.155]
["binance-futures","ETHUSDT",1655942923230,2.576,1058.61,1058.6,60.368]
["binance-futures","ETHUSDT",1655942923327,2.576,1058.61,1058.6,58.55]
["binance-futures","ETHUSDT",1655942923362,2.576,1058.61,1058.6,59.052]
["binance-futures","ETHUSDT",1655942923397,2.609,1058.61,1058.6,63.433]
["binance-futures","ETHUSDT",1655942923421,2.609,1058.61,1058.6,63.449]
["binance-futures","ETHUSDT",1655942923474,3.448,1058.69,1058.61,2.218]
["binance-futures","ETHUSDT",1655942923514,3.791,1058.65,1058.64,79.888]
["binance-futures","ETHUSDT",1655942923555,2.939,1058.71,1058.7,14.22]
["binance-futures","ETHUSDT",1655942923609,2.939,1058.71,1058.7,71.487]
["binance-futures","ETHUSDT",1655942923652,3.448,1058.77,1058.76,6.387]
["binance-futures","ETHUSDT",1655942923707,3.448,1058.77,1058.76,68.766]
["binance-futures","ETHUSDT",1655942923756,0.8,1058.78,1058.77,33.043]
["binance-futures","ETHUSDT",1655942923813,1.99,1058.79,1058.78,28.426]
["binance-futures","ETHUSDT",1655942923872,1.99,1058.79,1058.78,83.446]
["binance-futures","ETHUSDT",1655942923936,1.99,1058.79,1058.78,79.159]
["binance-futures","ETHUSDT",1655942923986,1.99,1058.79,1058.78,80.897]
["binance-futures","ETHUSDT",1655942924034,1.99,1058.79,1058.78,82.845]
["binance-futures","ETHUSDT",1655942924140,1.69,1058.79,1058.78,82.364]
["binance-futures","ETHUSDT",1655942924188,1.69,1058.79,1058.78,85.317]
["binance-futures","ETHUSDT",1655942924244,1.69,1058.79,1058.78,78.294]
["binance-futures","ETHUSDT",1655942924289,0.263,1058.8,1058.79,100.759]
["binance-futures","ETHUSDT",1655942924343,0.263,1058.8,1058.79,98.943]
["binance-futures","ETHUSDT",1655942924390,0.263,1058.8,1058.79,94.944]
["binance-futures","ETHUSDT",1655942924441,0.763,1058.8,1058.79,93.947]
["binance-futures","ETHUSDT",1655942924493,2.361,1058.88,1058.87,10.155]
["binance-futures","ETHUSDT",1655942924544,0.914,1058.89,1058.88,17.191]
["binance-futures","ETHUSDT",1655942924597,0.914,1058.89,1058.88,21.606]
["binance-futures","ETHUSDT",1655942924644,4.326,1058.77,1058.76,6.416]
["binance-futures","ETHUSDT",1655942924688,4.654,1058.77,1058.76,1.039]
["binance-futures","ETHUSDT",1655942924746,0.014,1058.83,1058.82,6.2]
["binance-futures","ETHUSDT",1655942924800,3.454,1058.83,1058.82,3.0]
["binance-futures","ETHUSDT",1655942924902,5.0,1058.86,1058.85,1.12]
["binance-futures","ETHUSDT",1655942924949,5.08,1058.86,1058.85,2.042]
["binance-futures","ETHUSDT",1655942925054,10.08,1058.86,1058.85,2.119]
["binance-futures","ETHUSDT",1655942925103,10.0,1058.86,1058.85,2.75]
["binance-futures","ETHUSDT",1655942925155,10.0,1058.86,1058.85,3.898]
["binance-futures","ETHUSDT",1655942925207,12.633,1058.86,1058.85,3.284]
["binance-futures","ETHUSDT",1655942925264,12.549,1058.86,1058.85,3.284]
["binance-futures","ETHUSDT",1655942925310,12.549,1058.86,1058.85,5.083]
["binance-futures","ETHUSDT",1655942925362,12.549,1058.86,1058.85,5.651]
["binance-futures","ETHUSDT",1655942925415,12.549,1058.86,1058.85,15.954]
["binance-futures","ETHUSDT",1655942925465,2.549,1058.86,1058.85,17.895]
["binance-futures","ETHUSDT",1655942925516,2.562,1058.86,1058.85,22.325]
["binance-futures","ETHUSDT",1655942925677,0.011,1058.89,1058.88,30.812]
["binance-futures","ETHUSDT",1655942925723,0.047,1058.9,1058.89,40.265]
["binance-futures","ETHUSDT",1655942925778,0.047,1058.9,1058.89,44.302]
["binance-futures","ETHUSDT",1655942925823,0.047,1058.9,1058.89,49.548]
["binance-futures","ETHUSDT",1655942925869,22.234,1059.0,1058.99,51.773]
["binance-futures","ETHUSDT",1655942925912,1.258,1059.14,1059.13,16.486]
["binance-futures","ETHUSDT",1655942925961,0.324,1059.16,1059.14,14.37]
["binance-futures","ETHUSDT",1655942926031,0.331,1059.18,1059.17,63.25]
["binance-futures","ETHUSDT",1655942926084,0.331,1059.18,1059.17,48.792]
["binance-futures","ETHUSDT",1655942926136,2.711,1059.19,1059.18,28.895]
["binance-futures","ETHUSDT",1655942926183,3.524,1059.19,1059.18,105.565]
["binance-futures","ETHUSDT",1655942926233,3.524,1059.19,1059.18,70.79]
["binance-futures","ETHUSDT",1655942926290,16.673,1059.19,1059.18,60.524]
["binance-futures","ETHUSDT",1655942926329,1.109,1059.15,1059.03,0.315]
["binance-futures","ETHUSDT",1655942926366,49.829,1059.01,1058.94,1.0]
["binance-futures","ETHUSDT",1655942926405,28.596,1058.97,1058.96,1.009]
["binance-futures","ETHUSDT",1655942926461,0.6,1058.89,1058.88,0.039]
["binance-futures","ETHUSDT",1655942926522,17.817,1058.89,1058.88,1.165]
["binance-futures","ETHUSDT",1655942926590,22.932,1058.89,1058.88,1.17]
["binance-futures","ETHUSDT",1655942926642,18.582,1058.89,1058.88,1.17]
["binance-futures","ETHUSDT",1655942926692,12.308,1058.89,1058.88,2.002]
["binance-futures","ETHUSDT",1655942926745,0.818,1058.89,1058.88,10.702]
["binance-futures","ETHUSDT",1655942926791,3.136,1058.99,1058.94,0.509]
["binance-futures","ETHUSDT",1655942926842,0.01,1058.99,1058.98,14.989]
["binance-futures","ETHUSDT",1655942926892,0.01,1058.99,1058.98,15.205]
["binance-futures","ETHUSDT",1655942926943,0.01,1058.99,1058.98,23.905]
["binance-futures","ETHUSDT",1655942926995,0.014,1059.04,1059.0,20.826]
["binance-futures","ETHUSDT",1655942927044,0.014,1059.08,1059.0,32.441]
["binance-futures","ETHUSDT",1655942927096,0.014,1059.08,1059.0,32.391]
["binance-futures","ETHUSDT",1655942927144,0.014,1059.08,1059.0,32.297]
["binance-futures","ETHUSDT",1655942927197,1.004,1059.01,1059.0,35.765]
["binance-futures","ETHUSDT",1655942927251,1.107,1059.01,1059.0,35.765]
["binance-futures","ETHUSDT",1655942927302,1.107,1059.01,1059.0,36.459]
["binance-futures","ETHUSDT",1655942927363,0.509,1058.8,1058.76,0.269]
["binance-futures","ETHUSDT",1655942927397,10.0,1058.72,1058.71,7.005]
["binance-futures","ETHUSDT",1655942927425,73.848,1058.74,1058.73,0.004]
["binance-futures","ETHUSDT",1655942927464,94.324,1058.74,1058.73,0.004]
["binance-futures","ETHUSDT",1655942927507,1.2,1058.67,1058.6,0.326]
["binance-futures","ETHUSDT",1655942927560,1.2,1058.67,1058.51,2.361]
["binance-futures","ETHUSDT",1655942927632,4.94,1058.6,1058.59,0.004]
["binance-futures","ETHUSDT",1655942927691,1.013,1058.48,1058.47,0.17]
["binance-futures","ETHUSDT",1655942927774,12.805,1058.48,1058.47,2.511]
["binance-futures","ETHUSDT",1655942927848,1.466,1058.54,1058.47,14.458]
["binance-futures","ETHUSDT",1655942927904,1.164,1058.6,1058.59,17.168]
["binance-futures","ETHUSDT",1655942927956,20.082,1058.9,1058.89,3.587]
["binance-futures","ETHUSDT",1655942928007,7.933,1058.9,1058.89,1.211]
["binance-futures","ETHUSDT",1655942928053,18.609,1058.9,1058.89,1.837]
["binance-futures","ETHUSDT",1655942928111,8.767,1058.9,1058.89,1.221]
["binance-futures","ETHUSDT",1655942928163,7.567,1058.9,1058.89,2.265]
["binance-futures","ETHUSDT",1655942928210,1.734,1058.9,1058.89,1.649]
["binance-futures","ETHUSDT",1655942928261,2.742,1058.9,1058.89,1.741]
["binance-futures","ETHUSDT",1655942928312,2.246,1058.9,1058.89,2.395]
["binance-futures","ETHUSDT",1655942928364,0.016,1059.01,1059.0,0.681]
["binance-futures","ETHUSDT",1655942928417,7.5,1059.08,1059.07,0.616]
["binance-futures","ETHUSDT",1655942928465,10.631,1059.08,1059.07,0.616]
["binance-futures","ETHUSDT",1655942928515,15.774,1059.08,1059.07,0.197]
["binance-futures","ETHUSDT",1655942928566,15.774,1059.08,1059.07,8.701]
["binance-futures","ETHUSDT",1655942928613,24.474,1059.08,1059.07,6.822]
["binance-futures","ETHUSDT",1655942928668,24.479,1059.08,1059.07,5.127]
["binance-futures","ETHUSDT",1655942928720,24.479,1059.08,1059.07,5.482]
["binance-futures","ETHUSDT",1655942928775,24.479,1059.08,1059.07,6.031]
["binance-futures","ETHUSDT",1655942928824,20.129,1059.08,1059.07,6.655]
["binance-futures","ETHUSDT",1655942928876,15.779,1059.08,1059.07,8.38]
["binance-futures","ETHUSDT",1655942928926,15.779,1059.08,1059.07,11.973]
["binance-futures","ETHUSDT",1655942928978,8.279,1059.08,1059.07,13.942]
["binance-futures","ETHUSDT",1655942929026,5.779,1059.08,1059.07,22.285]
["binance-futures","ETHUSDT",1655942929078,5.779,1059.08,1059.07,20.287]
["binance-futures","ETHUSDT",1655942929129,3.252,1059.1,1059.09,46.889]
["binance-futures","ETHUSDT",1655942929180,3.252,1059.1,1059.09,56.084]
["binance-futures","ETHUSDT",1655942929230,1.917,1059.1,1059.09,60.846]
["binance-futures","ETHUSDT",1655942929284,0.749,1059.2,1059.15,14.18]
["binance-futures","ETHUSDT",1655942929336,6.234,1059.2,1059.19,12.855]
["binance-futures","ETHUSDT",1655942929386,10.674,1059.2,1059.19,12.296]
["binance-futures","ETHUSDT",1655942929441,16.63,1059.2,1059.19,12.301]
["binance-futures","ETHUSDT",1655942929492,16.662,1059.2,1059.19,12.139]
["binance-futures","ETHUSDT",1655942929540,16.687,1059.2,1059.19,5.956]
["binance-futures","ETHUSDT",1655942929590,16.687,1059.2,1059.19,6.168]
["binance-futures","ETHUSDT",1655942929695,16.741,1059.2,1059.19,8.954]
["binance-futures","ETHUSDT",1655942929744,16.741,1059.2,1059.19,9.309]
["binance-futures","ETHUSDT",1655942929797,16.258,1059.2,1059.19,9.309]
["binance-futures","ETHUSDT",1655942929843,12.859,1059.2,1059.19,9.309]
["binance-futures","ETHUSDT",1655942929893,9.663,1059.2,1059.19,9.309]
["binance-futures","ETHUSDT",1655942929940,5.313,1059.2,1059.19,9.309]
["binance-futures","ETHUSDT",1655942930000,5.219,1059.2,1059.19,10.825]
["binance-futures","ETHUSDT",1655942930050,5.219,1059.2,1059.19,10.867]
["binance-futures","ETHUSDT",1655942930103,0.904,1059.21,1059.2,8.756]
["binance-futures","ETHUSDT",1655942930157,0.904,1059.21,1059.2,7.634]
["binance-futures","ETHUSDT",1655942930207,1.098,1059.21,1059.2,11.965]
["binance-futures","ETHUSDT",1655942930261,1.098,1059.21,1059.2,8.109]
["binance-futures","ETHUSDT",1655942930311,1.048,1059.21,1059.2,8.109]
["binance-futures","ETHUSDT",1655942930362,1.048,1059.21,1059.2,10.109]
["binance-futures","ETHUSDT",1655942930410,1.057,1059.21,1059.2,9.911]
["binance-futures","ETHUSDT",1655942930449,1.057,1059.21,1059.2,8.101]
["binance-futures","ETHUSDT",1655942930515,1.057,1059.21,1059.2,8.327]
["binance-futures","ETHUSDT",1655942930544,5.312,1059.21,1059.2,5.769]
["binance-futures","ETHUSDT",1655942930580,4.998,1059.21,1059.2,5.769]
["binance-futures","ETHUSDT",1655942930640,4.998,1059.21,1059.2,6.239]
["binance-futures","ETHUSDT",1655942930674,4.998,1059.21,1059.2,6.455]
["binance-futures","ETHUSDT",1655942930692,1.728,1059.23,1059.2,6.455]
["binance-futures","ETHUSDT",1655942930709,4.148,1059.43,1059.21,3.698]
["binance-futures","ETHUSDT",1655942930729,0.42,1059.37,1059.24,3.246]
["binance-futures","ETHUSDT",1655942930747,0.42,1059.37,1059.34,10.0]
["binance-futures","ETHUSDT",1655942930764,0.405,1059.37,1059.34,10.0]
["binance-futures","ETHUSDT",1655942930784,7.198,1059.75,1059.32,7.342]
["binance-futures","ETHUSDT",1655942930805,13.668,1059.49,1059.33,8.943]
["binance-futures","ETHUSDT",1655942930828,1.466,1059.49,1059.38,3.989]
["binance-futures","ETHUSDT",1655942930851,0.985,1059.49,1059.4,28.375]
["binance-futures","ETHUSDT",1655942930872,0.358,1059.49,1059.4,28.369]
["binance-futures","ETHUSDT",1655942930898,0.353,1059.49,1059.43,7.342]
["binance-futures","ETHUSDT",1655942930920,0.348,1059.49,1059.48,6.487]
["binance-futures","ETHUSDT",1655942930946,0.343,1059.49,1059.48,13.048]
["binance-futures","ETHUSDT",1655942930967,0.348,1059.49,1059.48,6.808]
["binance-futures","ETHUSDT",1655942930991,0.975,1059.49,1059.44,3.7]
["binance-futures","ETHUSDT",1655942931016,0.362,1059.49,1059.46,0.058]
["binance-futures","ETHUSDT",1655942931038,1.481,1059.53,1059.49,5.0]
["binance-futures","ETHUSDT",1655942931062,1.481,1059.53,1059.49,12.987]
["binance-futures","ETHUSDT",1655942931089,2.915,1059.5,1059.49,22.064]
["binance-futures","ETHUSDT",1655942931117,2.915,1059.5,1059.49,22.465]
["binance-futures","ETHUSDT",1655942931163,2.915,1059.5,1059.48,16.132]
["binance-futures","ETHUSDT",1655942931222,8.12,1059.33,1059.3,13.991]
["binance-futures","ETHUSDT",1655942931247,0.12,1059.33,1059.3,12.39]
["binance-futures","ETHUSDT",1655942931294,0.846,1059.35,1059.3,12.331]
["binance-futures","ETHUSDT",1655942931326,0.846,1059.35,1059.33,1.48]
["binance-futures","ETHUSDT",1655942931367,0.846,1059.35,1059.33,24.832]
["binance-futures","ETHUSDT",1655942931410,2.309,1059.32,1059.31,1.316]
["binance-futures","ETHUSDT",1655942931446,12.35,1059.32,1059.31,2.482]
["binance-futures","ETHUSDT",1655942931491,1.018,1059.3,1059.19,1.144]
["binance-futures","ETHUSDT",1655942931531,0.509,1059.28,1059.19,1.144]
["binance-futures","ETHUSDT",1655942931582,1.104,1059.25,1059.19,11.144]
["binance-futures","ETHUSDT",1655942931628,1.094,1059.25,1059.23,10.0]
["binance-futures","ETHUSDT",1655942931677,4.987,1059.24,1059.21,0.846]
["binance-futures","ETHUSDT",1655942931722,4.503,1059.24,1059.23,0.5]
["binance-futures","ETHUSDT",1655942931818,0.265,1059.35,1059.32,13.781]
["binance-futures","ETHUSDT",1655942931907,0.335,1059.33,1059.32,26.473]
["binance-futures","ETHUSDT",1655942931939,0.375,1059.33,1059.32,29.489]
["binance-futures","ETHUSDT",1655942931980,0.375,1059.33,1059.32,30.12]
["binance-futures","ETHUSDT",1655942932023,0.375,1059.33,1059.32,33.424]
["binance-futures","ETHUSDT",1655942932077,0.717,1059.33,1059.32,33.509]
["binance-futures","ETHUSDT",1655942932120,1.61,1059.51,1059.44,2.4]
["binance-futures","ETHUSDT",1655942932155,5.69,1059.51,1059.5,6.487]
["binance-futures","ETHUSDT",1655942932187,17.375,1059.51,1059.5,6.487]
["binance-futures","ETHUSDT",1655942932220,2.412,1059.51,1059.5,6.487]
["binance-futures","ETHUSDT",1655942932252,4.341,1059.51,1059.5,7.269]
["binance-futures","ETHUSDT",1655942932287,4.506,1059.51,1059.48,0.057]
["binance-futures","ETHUSDT",1655942932317,10.411,1059.49,1059.48,4.372]
["binance-futures","ETHUSDT",1655942932351,1.952,1059.45,1059.38,1.0]
["binance-futures","ETHUSDT",1655942932386,1.952,1059.45,1059.44,0.623]
["binance-futures","ETHUSDT",1655942932420,0.655,1059.45,1059.44,0.692]
["binance-futures","ETHUSDT",1655942932456,0.655,1059.45,1059.44,6.032]
["binance-futures","ETHUSDT",1655942932485,0.784,1059.45,1059.44,5.421]
["binance-futures","ETHUSDT",1655942932552,0.784,1059.45,1059.44,8.772]
["binance-futures","ETHUSDT",1655942932620,0.784,1059.45,1059.44,8.863]
["binance-futures","ETHUSDT",1655942932651,2.522,1059.45,1059.44,8.976]
["binance-futures","ETHUSDT",1655942932684,4.247,1059.45,1059.44,8.863]
["binance-futures","ETHUSDT",1655942932719,2.842,1059.45,1059.44,10.89]
["binance-futures","ETHUSDT",1655942932752,2.861,1059.45,1059.44,10.362]
["binance-futures","ETHUSDT",1655942932783,2.861,1059.45,1059.44,8.951]
["binance-futures","ETHUSDT",1655942932819,4.524,1059.55,1059.44,8.951]
["binance-futures","ETHUSDT",1655942932853,4.857,1059.56,1059.55,5.238]
["binance-futures","ETHUSDT",1655942932886,2.097,1059.56,1059.55,5.24]
["binance-futures","ETHUSDT",1655942932917,2.116,1059.56,1059.55,5.246]
["binance-futures","ETHUSDT",1655942932953,2.135,1059.56,1059.55,5.523]
["binance-futures","ETHUSDT",1655942932983,2.135,1059.56,1059.55,6.061]
["binance-futures","ETHUSDT",1655942933010,2.135,1059.56,1059.55,6.155]
["binance-futures","ETHUSDT",1655942933048,13.744,1059.52,1059.48,0.465]
["binance-futures","ETHUSDT",1655942933084,5.631,1059.45,1059.44,0.514]
["binance-futures","ETHUSDT",1655942933116,0.631,1059.45,1059.44,0.514]
["binance-futures","ETHUSDT",1655942933150,1.339,1059.45,1059.44,0.509]
["binance-futures","ETHUSDT",1655942933180,19.413,1059.45,1059.43,0.169]
["binance-futures","ETHUSDT",1655942933213,2.848,1059.42,1059.33,0.542]
["binance-futures","ETHUSDT",1655942933247,9.778,1059.42,1059.41,0.113]
["binance-futures","ETHUSDT",1655942933277,9.165,1059.42,1059.41,0.113]
["binance-futures","ETHUSDT",1655942933344,9.185,1059.42,1059.41,0.113]
["binance-futures","ETHUSDT",1655942933382,0.6,1059.38,1059.37,2.725]
["binance-futures","ETHUSDT",1655942933412,1.148,1059.38,1059.37,0.8]
["binance-futures","ETHUSDT",1655942933446,10.035,1059.38,1059.37,0.189]
["binance-futures","ETHUSDT",1655942933480,12.104,1059.38,1059.37,0.189]
["binance-futures","ETHUSDT",1655942933511,12.735,1059.38,1059.37,0.286]
["binance-futures","ETHUSDT",1655942933545,12.477,1059.38,1059.37,0.286]
["binance-futures","ETHUSDT",1655942933574,12.605,1059.38,1059.33,3.571]
["binance-futures","ETHUSDT",1655942933611,8.251,1059.34,1059.33,0.232]
["binance-futures","ETHUSDT",1655942933644,1.8,1059.33,1059.32,4.315]
["binance-futures","ETHUSDT",1655942933673,6.701,1059.33,1059.29,0.011]
["binance-futures","ETHUSDT",1655942933700,24.61,1059.26,1059.25,0.338]
["binance-futures","ETHUSDT",1655942933725,0.338,1059.25,1059.19,1.198]
["binance-futures","ETHUSDT",1655942933758,29.4,1059.2,1059.19,1.198]
["binance-futures","ETHUSDT",1655942933790,24.507,1059.2,1059.19,1.429]
["binance-futures","ETHUSDT",1655942933831,24.415,1059.2,1059.19,1.303]
["binance-futures","ETHUSDT",1655942933861,31.881,1059.2,1059.19,2.714]
["binance-futures","ETHUSDT",1655942933903,29.026,1059.2,1059.19,1.601]
["binance-futures","ETHUSDT",1655942933939,4.404,1059.24,1059.23,5.671]
["binance-futures","ETHUSDT",1655942933971,4.41,1059.25,1059.24,10.074]
["binance-futures","ETHUSDT",1655942933999,6.701,1059.25,1059.24,9.49]
["binance-futures","ETHUSDT",1655942934032,4.486,1059.25,1059.24,9.49]
["binance-futures","ETHUSDT",1655942934063,4.751,1059.25,1059.24,9.49]
["binance-futures","ETHUSDT",1655942934101,3.129,1059.25,1059.24,9.49]
["binance-futures","ETHUSDT",1655942934163,3.129,1059.25,1059.24,20.577]
["binance-futures","ETHUSDT",1655942934195,3.176,1059.25,1059.24,20.679]
["binance-futures","ETHUSDT",1655942934227,3.137,1059.25,1059.24,20.695]
["binance-futures","ETHUSDT",1655942934261,6.936,1059.25,1059.24,20.74]
["binance-futures","ETHUSDT",1655942934364,4.936,1059.25,1059.24,20.74]
["binance-futures","ETHUSDT",1655942934398,3.501,1059.36,1059.35,15.487]
["binance-futures","ETHUSDT",1655942934428,4.397,1059.36,1059.35,16.529]
["binance-futures","ETHUSDT",1655942934467,4.397,1059.36,1059.35,16.57]
["binance-futures","ETHUSDT",1655942934503,6.122,1059.36,1059.35,16.57]
["binance-futures","ETHUSDT",1655942934534,6.241,1059.36,1059.35,30.939]
["binance-futures","ETHUSDT",1655942934564,6.241,1059.36,1059.35,15.978]
["binance-futures","ETHUSDT",1655942934602,6.316,1059.36,1059.35,16.03]
["binance-futures","ETHUSDT",1655942934633,6.334,1059.36,1059.35,16.03]
["binance-futures","ETHUSDT",1655942934702,6.334,1059.36,1059.35,15.935]
["binance-futures","ETHUSDT",1655942934739,2.969,1059.36,1059.35,17.088]
["binance-futures","ETHUSDT",1655942934766,2.969,1059.36,1059.35,17.128]
["binance-futures","ETHUSDT",1655942934800,4.478,1059.36,1059.35,18.539]
["binance-futures","ETHUSDT",1655942934837,4.478,1059.36,1059.35,17.001]
["binance-futures","ETHUSDT",1655942934867,4.588,1059.36,1059.35,17.649]
["binance-futures","ETHUSDT",1655942934902,3.819,1059.36,1059.35,17.649]
["binance-futures","ETHUSDT",1655942934937,5.87,1059.36,1059.35,10.286]
["binance-futures","ETHUSDT",1655942934968,0.6,1059.32,1059.31,0.014]
["binance-futures","ETHUSDT",1655942935001,0.192,1059.27,1059.25,0.19]
["binance-futures","ETHUSDT",1655942935027,19.303,1059.26,1059.25,0.18]
["binance-futures","ETHUSDT",1655942935058,1.8,1059.25,1059.23,1.56]
["binance-futures","ETHUSDT",1655942935099,21.139,1059.25,1059.24,0.694]
["binance-futures","ETHUSDT",1655942935131,0.49,1059.24,1059.23,1.222]
["binance-futures","ETHUSDT",1655942935164,3.454,1059.22,1059.19,1.602]
["binance-futures","ETHUSDT",1655942935187,16.733,1059.2,1059.19,1.533]
["binance-futures","ETHUSDT",1655942935219,23.586,1059.2,1059.19,0.072]
["binance-futures","ETHUSDT",1655942935246,33.966,1059.2,1059.19,0.077]
["binance-futures","ETHUSDT",1655942935271,31.47,1059.2,1059.19,0.077]
["binance-futures","ETHUSDT",1655942935299,48.182,1059.2,1059.19,0.077]
["binance-futures","ETHUSDT",1655942935337,48.2,1059.2,1059.19,0.052]
["binance-futures","ETHUSDT",1655942935377,50.436,1059.2,1059.19,0.052]
["binance-futures","ETHUSDT",1655942935422,0.6,1059.18,1059.13,0.172]
["binance-futures","ETHUSDT",1655942935459,32.256,1059.14,1059.13,0.073]
["binance-futures","ETHUSDT",1655942935492,0.6,1059.12,1059.07,3.206]
["binance-futures","ETHUSDT",1655942935527,10.333,1059.08,1059.07,2.953]
["binance-futures","ETHUSDT",1655942935595,10.333,1059.08,1059.07,2.982]
["binance-futures","ETHUSDT",1655942935626,10.567,1059.08,1059.07,2.982]
["binance-futures","ETHUSDT",1655942935662,10.662,1059.08,1059.07,2.982]
["binance-futures","ETHUSDT",1655942935695,10.662,1059.08,1059.07,2.987]
["binance-futures","ETHUSDT",1655942935725,11.293,1059.08,1059.07,2.987]
["binance-futures","ETHUSDT",1655942935762,11.514,1059.08,1059.07,2.987]
["binance-futures","ETHUSDT",1655942935794,14.572,1059.08,1059.07,2.973]
["binance-futures","ETHUSDT",1655942935826,16.297,1059.08,1059.07,2.973]
["binance-futures","ETHUSDT",1655942935860,14.564,1059.08,1059.07,2.973]
["binance-futures","ETHUSDT",1655942935892,26.868,1059.08,1059.07,2.973]
["binance-futures","ETHUSDT",1655942935923,26.378,1059.08,1059.07,2.973]
["binance-futures","ETHUSDT",1655942935957,27.298,1059.08,1059.07,2.973]
["binance-futures","ETHUSDT",1655942935987,27.298,1059.08,1059.07,3.03]
["binance-futures","ETHUSDT",1655942936160,27.214,1059.08,1059.07,3.03]
["binance-futures","ETHUSDT",1655942936193,30.071,1059.08,1059.07,5.813]
["binance-futures","ETHUSDT",1655942936226,25.951,1059.05,1059.04,0.016]
["binance-futures","ETHUSDT",1655942936253,1.472,1059.04,1059.0,0.014]
["binance-futures","ETHUSDT",1655942936289,12.624,1058.95,1058.94,0.014]
["binance-futures","ETHUSDT",1655942936319,4.88,1058.94,1058.9,0.339]
["binance-futures","ETHUSDT",1655942936353,13.333,1058.94,1058.9,0.339]
["binance-futures","ETHUSDT",1655942936385,13.333,1058.94,1058.93,1.11]
["binance-futures","ETHUSDT",1655942936424,16.296,1058.94,1058.93,0.4]
["binance-futures","ETHUSDT",1655942936455,17.305,1058.94,1058.93,0.4]
["binance-futures","ETHUSDT",1655942936490,8.873,1058.94,1058.93,1.033]
["binance-futures","ETHUSDT",1655942936516,4.523,1058.94,1058.93,0.948]
["binance-futures","ETHUSDT",1655942936552,4.523,1058.94,1058.93,2.299]
["binance-futures","ETHUSDT",1655942936582,4.523,1058.94,1058.93,2.267]
["binance-futures","ETHUSDT",1655942936622,5.857,1058.94,1058.93,1.65]
["binance-futures","ETHUSDT",1655942936650,1.2,1058.91,1058.89,0.401]
["binance-futures","ETHUSDT",1655942936685,5.985,1058.94,1058.93,14.815]
["binance-futures","ETHUSDT",1655942936719,5.98,1058.94,1058.93,27.394]
["binance-futures","ETHUSDT",1655942936751,6.074,1058.94,1058.93,27.394]
["binance-futures","ETHUSDT",1655942936783,6.074,1058.94,1058.93,39.865]
["binance-futures","ETHUSDT",1655942936815,1.155,1059.03,1059.0,0.05]
["binance-futures","ETHUSDT",1655942936847,0.021,1059.08,1059.07,14.767]
["binance-futures","ETHUSDT",1655942936882,0.021,1059.08,1059.07,40.568]
["binance-futures","ETHUSDT",1655942936919,0.021,1059.08,1059.07,44.334]
["binance-futures","ETHUSDT",1655942937078,0.014,1059.14,1059.11,14.148]
["binance-futures","ETHUSDT",1655942937111,0.064,1059.12,1059.11,43.313]
["binance-futures","ETHUSDT",1655942937143,0.064,1059.12,1059.11,43.913]
["binance-futures","ETHUSDT",1655942937178,0.064,1059.12,1059.11,34.182]
["binance-futures","ETHUSDT",1655942937211,0.603,1059.12,1059.11,34.182]
["binance-futures","ETHUSDT",1655942937246,2.328,1059.12,1059.11,33.612]
["binance-futures","ETHUSDT",1655942937282,2.328,1059.12,1059.11,33.408]
["binance-futures","ETHUSDT",1655942937381,3.248,1059.12,1059.11,4.779]
["binance-futures","ETHUSDT",1655942937416,8.418,1059.12,1059.11,4.774]
["binance-futures","ETHUSDT",1655942937451,12.768,1059.12,1059.11,4.194]
["binance-futures","ETHUSDT",1655942937516,7.936,1058.97,1058.96,0.139]
["binance-futures","ETHUSDT",1655942937545,5.594,1058.93,1058.91,0.009]
["binance-futures","ETHUSDT",1655942937579,13.399,1058.88,1058.87,0.005]
["binance-futures","ETHUSDT",1655942937603,31.076,1058.87,1058.86,51.517]
["binance-futures","ETHUSDT",1655942937638,37.83,1058.87,1058.86,51.506]
["binance-futures","ETHUSDT",1655942937665,26.303,1058.87,1058.86,51.506]
["binance-futures","ETHUSDT",1655942937707,30.053,1058.87,1058.86,51.556]
["binance-futures","ETHUSDT",1655942937745,34.139,1058.87,1058.86,39.823]
["binance-futures","ETHUSDT",1655942937777,45.807,1058.83,1058.82,0.014]
["binance-futures","ETHUSDT",1655942937802,87.762,1058.78,1058.77,2.04]
["binance-futures","ETHUSDT",1655942937836,88.207,1058.78,1058.77,2.04]
["binance-futures","ETHUSDT",1655942937877,87.546,1058.78,1058.77,0.831]
["binance-futures","ETHUSDT",1655942937907,88.546,1058.78,1058.77,0.831]
["binance-futures","ETHUSDT",1655942938008,6.863,1058.58,1058.57,5.493]
["binance-futures","ETHUSDT",1655942938042,6.278,1058.58,1058.57,5.691]
["binance-futures","ETHUSDT",1655942938073,0.051,1058.6,1058.57,12.236]
["binance-futures","ETHUSDT",1655942938110,0.014,1058.64,1058.63,2.4]
["binance-futures","ETHUSDT",1655942938141,0.434,1058.65,1058.64,16.958]
["binance-futures","ETHUSDT",1655942938175,6.428,1058.65,1058.64,19.661]
["binance-futures","ETHUSDT",1655942938203,0.657,1058.65,1058.64,20.261]
["binance-futures","ETHUSDT",1655942938234,0.657,1058.65,1058.64,20.845]
["binance-futures","ETHUSDT",1655942938269,0.704,1058.65,1058.64,21.713]
["binance-futures","ETHUSDT",1655942938304,0.704,1058.65,1058.64,21.718]
["binance-futures","ETHUSDT",1655942938336,0.717,1058.65,1058.64,26.043]
["binance-futures","ETHUSDT",1655942938372,0.386,1058.7,1058.69,20.919]
["binance-futures","ETHUSDT",1655942938405,0.386,1058.7,1058.69,24.399]
["binance-futures","ETHUSDT",1655942938437,0.564,1058.76,1058.75,10.385]
["binance-futures","ETHUSDT",1655942938467,0.38,1058.8,1058.75,10.385]
["binance-futures","ETHUSDT",1655942938504,0.618,1058.78,1058.77,1.471]
["binance-futures","ETHUSDT",1655942938540,11.126,1058.77,1058.76,9.472]
["binance-futures","ETHUSDT",1655942938571,6.126,1058.77,1058.76,9.472]
["binance-futures","ETHUSDT",1655942938607,1.231,1058.77,1058.76,9.472]
["binance-futures","ETHUSDT",1655942938673,1.294,1058.77,1058.76,9.466]
["binance-futures","ETHUSDT",1655942938770,5.09,1058.77,1058.76,9.466]
["binance-futures","ETHUSDT",1655942938801,10.143,1058.77,1058.76,1.187]
["binance-futures","ETHUSDT",1655942938864,11.769,1058.77,1058.76,1.187]
["binance-futures","ETHUSDT",1655942938898,11.823,1058.77,1058.76,1.239]
["binance-futures","ETHUSDT",1655942938962,11.783,1058.77,1058.76,1.244]
["binance-futures","ETHUSDT",1655942939027,11.419,1058.77,1058.76,1.244]
["binance-futures","ETHUSDT",1655942939092,8.939,1058.6,1058.5,1.434]
["binance-futures","ETHUSDT",1655942939125,0.081,1058.58,1058.56,0.091]
["binance-futures","ETHUSDT",1655942939157,3.485,1058.6,1058.59,10.531]
["binance-futures","ETHUSDT",1655942939189,0.014,1058.63,1058.62,5.62]
["binance-futures","ETHUSDT",1655942939222,6.356,1058.63,1058.62,5.601]
["binance-futures","ETHUSDT",1655942939256,6.753,1058.63,1058.62,0.616]
["binance-futures","ETHUSDT",1655942972227,16.133,1060.39,1060.38,2.723]
["binance-futures","ETHUSDT",1655942988912,5.0,1061.15,1061.11,4.35]
["binance-futures","ETHUSDT",1655943052651,3.861,1062.0,1061.9,0.836]
["binance-futures","ETHUSDT",1655943090724,0.578,1066.62,1066.39,1.44]
["binance-futures","ETHUSDT",1655943138421,10.0,1062.77,1062.57,2.293]
["binance-futures","ETHUSDT",1655943162704,3.466,1061.54,1061.53,15.432]
["binance-futures","ETHUSDT",1655943199093,13.387,1061.69,1061.68,0.203]
["binance-futures","ETHUSDT",1655943245703,8.6,1061.09,1061.06,7.573]
["binance-futures","ETHUSDT",1655943261917,22.096,1062.72,1062.71,19.744]
["binance-futures","ETHUSDT",1655943303485,0.196,1064.42,1064.25,0.42]
["binance-futures","ETHUSDT",1655943358324,1.54,1070.35,1070.33,0.945]
["binance-futures","ETHUSDT",1655943419478,0.05,1068.0,1067.93,28.678]
["binance-futures","ETHUSDT",1655943460541,14.487,1067.21,1067.2,1.541]
["binance-futures","ETHUSDT",1655943506897,32.913,1069.52,1069.51,1.5]
["binance-futures","ETHUSDT",1655943524336,1.0,1069.26,1069.25,0.6]
["binance-futures","ETHUSDT",1655943569492,0.409,1070.38,1070.37,0.1]
["binance-futures","ETHUSDT",1655943608414,0.6,1069.26,1069.22,0.458]
["binance-futures","ETHUSDT",1655943630752,0.963,1071.49,1071.48,1.672]
["binance-futures","ETHUSDT",1655943674700,1.2,1070.04,1070.03,15.644]
["binance-futures","ETHUSDT",1655943714419,7.327,1068.21,1068.2,5.376]
["binance-futures","ETHUSDT",1655943777865,23.61,1068.11,1068.1,20.234]
["binance-futures","ETHUSDT",1655943791256,2.756,1067.3,1067.28,2.097]
["binance-futures","ETHUSDT",1655943857111,1.334,1066.87,1066.86,5.635]
["binance-futures","ETHUSDT",1655943883112,6.639,1066.88,1066.87,19.389]
["binance-futures","ETHUSDT",1655943937329,0.674,1067.12,1067.05,4.35]
["binance-futures","ETHUSDT",1655943965204,18.571,1067.85,1067.84,0.225]
["binance-futures","ETHUSDT",1655943989643,41.464,1069.91,1069.9,9.959]
["binance-futures","ETHUSDT",1655944054370,4.705,1077.2,1077.19,6.922]
["binance-futures","ETHUSDT",1655944088618,6.55,1077.15,1077.14,31.859]
["binance-futures","ETHUSDT",1655944155209,1.764,1074.02,1074.0,0.05]
["binance-futures","ETHUSDT",1655944177962,96.24,1073.56,1073.55,0.345]
["binance-futures","ETHUSDT",1655944246446,4.35,1073.49,1073.48,0.013]
["binance-futures","ETHUSDT",1655944261624,24.237,1072.29,1072.28,3.481]
["binance-futures","ETHUSDT",1655944327002,0.381,1071.03,1071.02,19.46]
["binance-futures","ETHUSDT",1655944356065,0.631,1070.55,1070.54,19.769]
["binance-futures","ETHUSDT",1655944416519,12.002,1071.39,1071.38,1.892]
["binance-futures","ETHUSDT",1655944441220,5.796,1071.01,1071.0,0.05]
["binance-futures","ETHUSDT",1655944502623,7.337,1071.33,1071.32,12.141]
["binance-futures","ETHUSDT",1655944527247,3.453,1071.21,1071.2,0.256]
["binance-futures","ETHUSDT",1655944551267,20.547,1071.08,1071.07,0.029]
["binance-futures","ETHUSDT",1655944608683,2.092,1069.27,1069.26,9.75]
["binance-futures","ETHUSDT",1655944632459,0.604,1068.71,1068.7,26.166]
["binance-futures","ETHUSDT",1655944689274,48.998,1069.57,1069.56,1.868]
["binance-futures","ETHUSDT",1655944739445,27.901,1069.51,1069.5,2.19]
["binance-futures","ETHUSDT",1655944780990,21.1,1070.23,1070.22,0.081]
["binance-futures","ETHUSDT",1655944799548,7.615,1070.27,1070.26,36.714]
["binance-futures","ETHUSDT",1655944847984,28.082,1072.58,1072.57,16.188]
["binance-futures","ETHUSDT",1655944888882,37.769,1073.56,1073.55,3.167]
["binance-futures","ETHUSDT",1655944945202,3.194,1076.29,1076.28,25.315]
["binance-futures","ETHUSDT",1655944953058,23.402,1076.16,1076.15,2.0]
["binance-futures","ETHUSDT",1655945021514,12.194,1079.09,1079.08,4.99]
["binance-futures","ETHUSDT",1655945047300,4.767,1076.38,1076.37,10.27]
["binance-futures","ETHUSDT",1655945096306,19.111,1076.94,1076.93,1.286]
["binance-futures","ETHUSDT",1655945129340,1.769,1077.24,1077.23,16.211]
["binance-futures","ETHUSDT",1655945153178,17.899,1078.34,1078.33,0.018]
["binance-futures","ETHUSDT",1655945212902,0.795,1076.17,1076.14,2.4]
["binance-futures","ETHUSDT",1655945234208,3.524,1076.31,1076.3,2.884]
["binance-futures","ETHUSDT",1655945302445,30.864,1075.41,1075.4,16.373]
["binance-futures","ETHUSDT",1655945324624,5.566,1076.19,1076.18,9.174]
["binance-futures","ETHUSDT",1655945390976,14.997,1077.86,1077.85,1.968]
["binance-futures","ETHUSDT",1655945416685,18.699,1077.49,1077.48,21.263]
["binance-futures","ETHUSDT",1655945437410,9.182,1076.0,1075.99,17.637]
["binance-futures","ETHUSDT",1655945503146,16.746,1079.47,1079.43,5.007]
["binance-futures","ETHUSDT",1655945522421,2.041,1083.3,1083.22,0.195]
["binance-futures","ETHUSDT",1655945594515,12.321,1080.78,1080.77,2.091]
["binance-futures","ETHUSDT",1655945616494,72.584,1081.04,1081.03,13.807]
["binance-futures","ETHUSDT",1655945674224,1.712,1081.87,1081.86,7.172]
["binance-futures","ETHUSDT",1655945700838,4.345,1081.24,1081.23,22.01]
["binance-futures","ETHUSDT",1655945763261,1.675,1081.3,1081.21,11.195]
["binance-futures","ETHUSDT",1655945781884,0.709,1082.06,1082.02,9.091]
["binance-futures","ETHUSDT",1655945814236,9.494,1081.19,1081.18,2.405]
["binance-futures","ETHUSDT",1655945867581,8.67,1079.5,1079.49,12.298]
["binance-futures","ETHUSDT",1655945892158,0.013,1079.38,1079.34,33.79]
["binance-futures","ETHUSDT",1655945962017,15.105,1078.39,1078.38,1.275]
["binance-futures","ETHUSDT",1655945975726,0.796,1077.65,1077.64,16.601]
["binance-futures","ETHUSDT",1655946040745,22.699,1077.87,1077.86,50.061]
["binance-futures","ETHUSDT",1655946080098,0.011,1076.51,1076.48,3.254]
["binance-futures","ETHUSDT",1655946124028,0.145,1077.35,1077.34,15.666]
["binance-futures","ETHUSDT",1655946148066,17.556,1076.41,1076.37,0.305]
["binance-futures","ETHUSDT",1655946185904,16.07,1074.27,1074.26,13.877]
["binance-futures","ETHUSDT",1655946228893,8.399,1074.86,1074.85,18.459]
["binance-futures","ETHUSDT",1655946253699,1.975,1075.77,1075.76,10.409]
["binance-futures","ETHUSDT",1655946295313,1.838,1075.62,1075.61,56.833]
["binance-futures","ETHUSDT",1655946341010,3.977,1075.12,1075.11,2.283]
["binance-futures","ETHUSDT",1655946405112,13.161,1075.25,1075.24,9.976]
["binance-futures","ETHUSDT",1655946432794,6.022,1074.87,1074.86,14.975]
["binance-futures","ETHUSDT",1655946490332,7.272,1075.67,1075.66,58.02]
["binance-futures","ETHUSDT",1655946519246,19.847,1075.57,1075.56,0.098]
["binance-futures","ETHUSDT",1655946590274,1.706,1075.99,1075.98,50.942]
["binance-futures","ETHUSDT",1655946606736,33.534,1075.57,1075.56,1.895]
["binance-futures","ETHUSDT",1655946680144,43.022,1075.69,1075.68,2.482]
["binance-futures","ETHUSDT",1655946709202,1.566,1075.78,1075.77,8.826]
["binance-futures","ETHUSDT",1655946736833,27.914,1075.53,1075.16,0.928]
["binance-futures","ETHUSDT",1655946799241,0.749,1074.18,1074.17,23.566]
["binance-futures","ETHUSDT",1655946827610,3.406,1074.5,1074.49,17.853]
["binance-futures","ETHUSDT",1655946900650,7.701,1074.08,1074.07,77.38]
["binance-futures","ETHUSDT",1655946916641,3.441,1073.59,1073.56,21.887]
["binance-futures","ETHUSDT",1655946972223,24.716,1073.91,1073.9,9.71]
["binance-futures","ETHUSDT",1655947005350,13.352,1075.22,1075.21,17.364]
["binance-futures","ETHUSDT",1655947066403,19.892,1076.66,1076.65,0.1]
["binance-futures","ETHUSDT",1655947087528,10.601,1076.23,1076.22,34.261]
["binance-futures","ETHUSDT",1655947125254,1.185,1075.99,1075.98,11.28]
["binance-futures","ETHUSDT",1655947193107,17.95,1075.96,1075.95,5.344]
["binance-futures","ETHUSDT",1655947257788,1.908,1076.67,1076.66,22.19]
["binance-futures","ETHUSDT",1655947291065,22.467,1078.0,1077.99,12.244]
["binance-futures","ETHUSDT",1655947299682,20.165,1077.45,1077.44,10.445]
["binance-futures","ETHUSDT",1655947362645,10.637,1081.89,1081.88,18.797]
["binance-futures","ETHUSDT",1655947395521,71.975,1081.64,1081.63,1.93]
["binance-futures","ETHUSDT",1655947448663,20.037,1080.86,1080.85,0.803]
["binance-futures","ETHUSDT",1655947474459,3.405,1081.85,1081.67,2.103]
["binance-futures","ETHUSDT",1655947521904,33.832,1082.0,1081.99,7.661]
["binance-futures","ETHUSDT",1655947566743,0.008,1081.95,1081.89,21.638]
["binance-futures","ETHUSDT",1655947638544,9.0,1081.83,1081.76,6.627]
["binance-futures","ETHUSDT",1655947643164,4.267,1082.0,1081.99,38.955]
["binance-futures","ETHUSDT",1655947679993,67.658,1084.46,1084.45,2.638]
["binance-futures","ETHUSDT",1655947750945,20.507,1090.45,1090.44,5.805]
["binance-futures","ETHUSDT",1655947794876,0.935,1091.13,1091.05,2.087]
["binance-futures","ETHUSDT",1655947833049,0.615,1093.16,1093.13,0.717]
["binance-futures","ETHUSDT",1655947849563,1.73,1093.08,1093.0,0.05]
["binance-futures","ETHUSDT",1655947904581,9.228,1097.0,1096.93,15.488]
["binance-futures","ETHUSDT",1655947938583,4.408,1096.78,1096.77,0.503]
["binance-futures","ETHUSDT",1655947992862,24.247,1095.28,1095.27,0.042]
["binance-futures","ETHUSDT",1655948004654,0.5,1095.52,1095.51,50.715]
["binance-futures","ETHUSDT",1655948043494,6.691,1096.2,1096.19,13.987]
["binance-futures","ETHUSDT",1655948099487,17.834,1093.15,1093.14,16.448]
["binance-futures","ETHUSDT",1655948151010,3.0,1092.97,1092.96,2.573]
["binance-futures","ETHUSDT",1655948182181,9.825,1093.21,1093.2,31.971]
["binance-futures","ETHUSDT",1655948207769,6.79,1093.46,1093.45,0.316]
["binance-futures","ETHUSDT",1655948275232,12.355,1092.84,1092.83,11.936]
["binance-futures","ETHUSDT",1655948306495,0.995,1093.33,1093.27,0.87]
["binance-futures","ETHUSDT",1655948360223,5.016,1092.83,1092.82,4.059]
["binance-futures","ETHUSDT",1655948377312,60.237,1092.01,1092.0,19.288]
["binance-futures","ETHUSDT",1655948416286,21.393,1092.09,1092.08,27.402]
["binance-futures","ETHUSDT",1655948469349,9.137,1091.98,1091.97,13.876]
["binance-futures","ETHUSDT",1655948533105,53.445,1091.01,1091.0,378.454]
["binance-futures","ETHUSDT",1655948576441,41.415,1092.18,1092.17,4.969]
["binance-futures","ETHUSDT",1655948587495,49.394,1091.23,1091.22,20.498]
["binance-futures","ETHUSDT",1655948644787,12.324,1089.86,1089.85,38.747]
["binance-futures","ETHUSDT",1655948685872,22.616,1090.45,1090.44,3.629]
["binance-futures","ETHUSDT",1655948734119,19.778,1090.73,1090.72,10.515]
["binance-futures","ETHUSDT",1655948760401,3.391,1090.01,1090.0,644.515]
["binance-futures","ETHUSDT",1655948802789,43.664,1090.14,1090.13,5.771]
["binance-futures","ETHUSDT",1655948851305,3.214,1089.37,1089.36,17.912]
["binance-futures","ETHUSDT",1655948919744,12.584,1088.41,1088.4,20.75]
["binance-futures","ETHUSDT",1655948930300,5.172,1088.05,1088.04,3.301]
["binance-futures","ETHUSDT",1655949007755,7.565,1087.88,1087.87,10.498]
["binance-futures","ETHUSDT",1655949034610,15.654,1087.78,1087.77,8.658]
["binance-futures","ETHUSDT",1655949090818,12.333,1087.36,1087.35,10.208]
["binance-futures","ETHUSDT",1655949126756,4.145,1087.83,1087.82,94.243]
["binance-futures","ETHUSDT",1655949153293,85.769,1087.94,1087.93,13.92]
["binance-futures","ETHUSDT",1655949208254,15.195,1088.31,1088.3,2.205]
["binance-futures","ETHUSDT",1655949242474,45.024,1087.96,1087.95,0.849]
["binance-futures","ETHUSDT",1655949300120,11.828,1085.93,1085.92,13.896]
["binance-futures","ETHUSDT",1655949317763,18.043,1085.63,1085.62,40.87]
["binance-futures","ETHUSDT",1655949393018,46.254,1086.12,1086.11,18.08]
["binance-futures","ETHUSDT",1655949413919,17.223,1086.26,1086.25,11.211]
["binance-futures","ETHUSDT",1655949475677,49.552,1084.91,1084.9,4.124]
["binance-futures","ETHUSDT",1655949507912,4.485,1083.61,1083.6,29.086]
["binance-futures","ETHUSDT",1655949525067,12.549,1084.2,1084.19,2.683]
["binance-futures","ETHUSDT",1655949587070,7.686,1084.62,1084.61,7.804]
["binance-futures","ETHUSDT",1655949610008,15.199,1084.47,1084.46,13.384]
["binance-futures","ETHUSDT",1655949674016,1.232,1084.23,1084.22,69.556]
["binance-futures","ETHUSDT",1655949693241,19.376,1084.68,1084.67,10.275]
["binance-futures","ETHUSDT",1655949763958,6.131,1084.15,1084.14,43.242]
["binance-futures","ETHUSDT",1655949791319,23.224,1084.64,1084.63,4.771]
["binance-futures","ETHUSDT",1655949822257,41.843,1085.8,1085.79,11.592]
["binance-futures","ETHUSDT",1655949879502,6.632,1087.5,1087.49,11.925]
["binance-futures","ETHUSDT",1655949904434,0.595,1088.16,1088.15,16.952]
["binance-futures","ETHUSDT",1655949973981,45.313,1084.67,1084.66,0.957]
["binance-futures","ETHUSDT",1655949986586,0.635,1084.05,1084.04,33.416]
["binance-futures","ETHUSDT",1655950055648,0.444,1085.02,1085.01,30.149]
["binance-futures","ETHUSDT",1655950075696,0.226,1085.06,1085.05,12.4]
["binance-futures","ETHUSDT",1655950125197,10.056,1084.29,1084.28,22.108]
["binance-futures","ETHUSDT",1655950168498,51.65,1084.72,1084.71,19.256]
["binance-futures","ETHUSDT",1655950242317,0.959,1084.4,1084.39,96.615]
["binance-futures","ETHUSDT",1655950293633,15.636,1084.25,1084.24,1.704]
["binance-futures","ETHUSDT",1655950335720,0.249,1083.3,1083.29,17.023]
["binance-futures","ETHUSDT",1655950364484,14.539,1083.13,1083.12,23.983]
["binance-futures","ETHUSDT",1655950409353,1.286,1082.2,1082.19,3.844]
["binance-futures","ETHUSDT",1655950449202,9.244,1082.69,1082.68,29.199]
["binance-futures","ETHUSDT",1655950476742,52.833,1083.33,1083.32,3.55]
["binance-futures","ETHUSDT",1655950534214,14.878,1083.37,1083.36,19.368]
["binance-futures","ETHUSDT",1655950566970,4.422,1082.81,1082.8,19.957]
["binance-futures","ETHUSDT",1655950638408,37.189,1083.32,1083.31,85.692]
["binance-futures","ETHUSDT",1655950656509,0.862,1083.44,1083.43,55.593]
["binance-futures","ETHUSDT",1655950727425,17.728,1084.58,1084.57,25.957]
["binance-futures","ETHUSDT",1655950746480,11.071,1084.29,1084.28,41.103]
["binance-futures","ETHUSDT",1655950817873,1.428,1084.05,1084.04,70.653]
["binance-futures","ETHUSDT",1655950848545,32.817,1084.61,1084.6,14.874]
["binance-futures","ETHUSDT",1655950909441,25.274,1086.49,1086.47,0.011]
["binance-futures","ETHUSDT",1655950933252,22.629,1085.71,1085.7,5.208]
["binance-futures","ETHUSDT",1655950965246,11.992,1085.19,1085.18,17.085]
["binance-futures","ETHUSDT",1655951032917,6.576,1084.55,1084.54,18.846]
["binance-futures","ETHUSDT",1655951058973,4.35,1083.71,1083.7,5.08]
["binance-futures","ETHUSDT",1655951127830,24.772,1084.2,1084.19,3.111]
["binance-futures","ETHUSDT",1655951154539,64.218,1085.14,1085.13,4.305]
["binance-futures","ETHUSDT",1655951226372,34.554,1085.5,1085.49,1.358]
["binance-futures","ETHUSDT",1655951248430,9.561,1084.9,1084.89,18.825]
["binance-futures","ETHUSDT",1655951330559,6.668,1085.44,1085.43,62.935]
["binance-futures","ETHUSDT",1655951376411,7.404,1084.5,1084.49,23.587]
["binance-futures","ETHUSDT",1655951388017,26.536,1084.18,1084.17,11.869]
["binance-futures","ETHUSDT",1655951461356,27.218,1084.12,1084.11,0.994]
["binance-futures","ETHUSDT",1655951501831,18.207,1084.61,1084.6,29.431]
["binance-futures","ETHUSDT",1655951552900,46.796,1085.55,1085.54,0.6]
["binance-futures","ETHUSDT",1655951579735,11.259,1085.19,1085.18,27.03]
["binance-futures","ETHUSDT",1655951618015,18.541,1087.88,1087.87,27.577]
["binance-futures","ETHUSDT",1655951665429,117.895,1087.77,1087.76,14.043]
["binance-futures","ETHUSDT",1655951723355,3.686,1087.46,1087.45,128.51]
["binance-futures","ETHUSDT",1655951769932,27.815,1088.46,1088.45,4.398]
["binance-futures","ETHUSDT",1655951778612,75.561,1088.22,1088.21,31.113]
["binance-futures","ETHUSDT",1655951838470,10.597,1085.21,1085.2,59.269]
["binance-futures","ETHUSDT",1655951882382,14.34,1083.72,1083.71,1.819]
["binance-futures","ETHUSDT",1655951935792,3.495,1086.03,1086.02,100.116]
["binance-futures","ETHUSDT",1655951953112,8.261,1086.2,1086.19,9.919]
["binance-futures","ETHUSDT",1655952027811,15.729,1085.06,1085.01,4.475]
["binance-futures","ETHUSDT",1655952051947,0.016,1085.39,1085.38,6.016]
["binance-futures","ETHUSDT",1655952121327,5.495,1086.7,1086.69,26.086]
["binance-futures","ETHUSDT",1655952148478,35.442,1086.23,1086.22,4.227]
["binance-futures","ETHUSDT",1655952224646,8.557,1086.23,1086.22,15.293]
["binance-futures","ETHUSDT",1655952251302,1.542,1085.86,1085.85,32.402]
["binance-futures","ETHUSDT",1655952322169,14.989,1086.91,1086.9,4.749]
["binance-futures","ETHUSDT",1655952356344,19.068,1087.91,1087.9,0.507]
["binance-futures","ETHUSDT",1655952376980,22.403,1088.5,1088.49,0.731]
["binance-futures","ETHUSDT",1655952436242,15.474,1088.54,1088.53,3.108]
["binance-futures","ETHUSDT",1655952467119,4.956,1089.39,1089.38,19.534]
["binance-futures","ETHUSDT",1655952530833,1.794,1090.49,1090.48,41.72]
["binance-futures","ETHUSDT",1655952547758,6.915,1090.25,1090.24,8.473]
["binance-futures","ETHUSDT",1655952628892,52.514,1089.81,1089.8,24.711]
["binance-futures","ETHUSDT",1655952644212,2.405,1089.69,1089.68,42.41]
["binance-futures","ETHUSDT",1655952718000,0.545,1089.3,1089.29,16.547]
["binance-futures","ETHUSDT",1655952751099,3.149,1088.69,1088.68,11.137]
["binance-futures","ETHUSDT",1655952812339,23.35,1088.39,1088.38,2.124]
["binance-futures","ETHUSDT",1655952843486,9.004,1088.44,1088.43,18.455]
["binance-futures","ETHUSDT",1655952877625,8.395,1089.35,1089.34,3.627]
["binance-futures","ETHUSDT",1655952940170,10.654,1087.58,1087.57,26.094]
["binance-futures","ETHUSDT",1655952966384,1.569,1086.32,1086.31,14.998]
["binance-futures","ETHUSDT",1655953009418,20.406,1085.13,1085.12,23.155]
["binance-futures","ETHUSDT",1655953053923,7.002,1083.84,1083.83,27.184]
["binance-futures","ETHUSDT",1655953122223,23.334,1087.28,1087.27,13.925]
["binance-futures","ETHUSDT",1655953167258,24.213,1085.51,1085.5,0.543]
["binance-futures","ETHUSDT",1655953214841,24.244,1085.3,1085.29,0.379]
["binance-futures","ETHUSDT",1655953233919,117.302,1085.59,1085.58,1.122]
["binance-futures","ETHUSDT",1655953285031,4.835,1085.06,1085.05,56.599]
["binance-futures","ETHUSDT",1655953330123,6.867,1082.0,1081.99,14.524]
["binance-futures","ETHUSDT",1655953346577,2.347,1080.74,1080.73,36.811]
["binance-futures","ETHUSDT",1655953394960,4.104,1079.79,1079.78,27.328]
["binance-futures","ETHUSDT",1655953434805,11.664,1079.0,1078.99,95.867]
["binance-futures","ETHUSDT",1655953494098,72.185,1079.65,1079.64,44.364]
["binance-futures","ETHUSDT",1655953546424,21.302,1079.57,1079.56,34.734]
["binance-futures","ETHUSDT",1655953580403,2.01,1080.32,1080.31,27.716]
["binance-futures","ETHUSDT",1655953606474,2.821,1080.68,1080.67,17.538]
["binance-futures","ETHUSDT",1655953660212,105.191,1079.86,1079.85,0.241]
["binance-futures","ETHUSDT",1655953700102,15.525,1080.35,1080.34,29.34]
["binance-futures","ETHUSDT",1655953725593,8.955,1080.43,1080.42,11.315]
["binance-futures","ETHUSDT",1655953788955,18.781,1080.48,1080.47,15.987]
["binance-futures","ETHUSDT",1655953813521,27.573,1080.2,1080.19,14.722]
["binance-futures","ETHUSDT",1655953889488,0.225,1081.25,1081.24,23.053]
["binance-futures","ETHUSDT",1655953909373,7.112,1080.27,1080.26,21.952]
["binance-futures","ETHUSDT",1655953996349,20.156,1080.2,1080.19,7.594]
["binance-futures","ETHUSDT",1655954017666,0.346,1080.15,1080.14,22.295]
["binance-futures","ETHUSDT",1655954078895,46.564,1078.3,1078.29,21.764]
["binance-futures","ETHUSDT",1655954113258,5.707,1079.2,1079.19,60.351]
["binance-futures","ETHUSDT",1655954164720,1.054,1077.94,1077.93,33.047]
["binance-futures","ETHUSDT",1655954191516,13.932,1078.22,1078.21,18.524]
["binance-futures","ETHUSDT",1655954229954,20.039,1078.2,1078.19,39.462]
["binance-futures","ETHUSDT",1655954285044,49.902,1078.62,1078.61,0.013]
["binance-futures","ETHUSDT",1655954314427,26.284,1078.47,1078.46,46.927]
["binance-futures","ETHUSDT",1655954401722,23.307,1079.66,1079.65,0.118]
["binance-futures","ETHUSDT",1655954410291,5.224,1079.27,1079.26,28.118]
["binance-futures","ETHUSDT",1655954488115,28.315,1078.37,1078.36,9.114]
["binance-futures","ETHUSDT",1655954540195,31.712,1077.19,1077.18,16.837]
["binance-futures","ETHUSDT",1655954582778,1.8,1078.16,1078.13,1.74]
["binance-futures","ETHUSDT",1655954611515,32.85,1078.31,1078.3,7.661]
["binance-futures","ETHUSDT",1655954668784,10.986,1078.66,1078.65,29.428]
["binance-futures","ETHUSDT",1655954714502,9.425,1078.8,1078.79,28.685]
["binance-futures","ETHUSDT",1655954788280,1.553,1076.9,1076.89,17.958]
["binance-futures","ETHUSDT",1655954804710,18.919,1077.13,1077.12,0.005]
["binance-futures","ETHUSDT",1655954845581,0.95,1079.01,1079.0,86.663]
["binance-futures","ETHUSDT",1655954911664,40.915,1078.59,1078.58,3.794]
["binance-futures","ETHUSDT",1655954980843,0.382,1078.59,1078.58,15.178]
["binance-futures","ETHUSDT",1655955020848,50.378,1079.38,1079.37,10.102]
["binance-futures","ETHUSDT",1655955041660,22.939,1079.1,1079.09,25.677]
["binance-futures","ETHUSDT",1655955100547,0.102,1077.63,1077.62,88.795]
["binance-futures","ETHUSDT",1655955134119,19.127,1077.8,1077.79,3.93]
["binance-futures","ETHUSDT",1655955219059,23.369,1078.48,1078.47,11.18]
["binance-futures","ETHUSDT",1655955233900,1.619,1079.43,1079.42,32.799]
["binance-futures","ETHUSDT",1655955322196,42.163,1078.47,1078.46,14.531]
["binance-futures","ETHUSDT",1655955360086,47.714,1078.87,1078.86,0.08]
["binance-futures","ETHUSDT",1655955389062,2.732,1078.07,1078.06,36.899]
["binance-futures","ETHUSDT",1655955462754,35.878,1078.8,1078.79,0.82]
["binance-futures","ETHUSDT",1655955493916,16.598,1077.81,1077.8,13.59]
["binance-futures","ETHUSDT",1655955568491,320.697,1077.0,1076.99,0.432]
["binance-futures","ETHUSDT",1655955587861,2.56,1077.02,1077.01,82.045]
["binance-futures","ETHUSDT",1655955671903,10.095,1078.75,1078.74,6.043]
["binance-futures","ETHUSDT",1655955701535,22.229,1077.46,1077.45,0.508]
["binance-futures","ETHUSDT",1655955764745,34.18,1076.9,1076.89,0.3]
["binance-futures","ETHUSDT",1655955783245,22.923,1076.02,1076.01,11.035]
["binance-futures","ETHUSDT",1655955808947,9.449,1075.73,1075.72,8.143]
["binance-futures","ETHUSDT",1655955852964,13.761,1076.22,1076.21,7.129]
["binance-futures","ETHUSDT",1655955903096,60.625,1077.17,1077.1,4.409]
["binance-futures","ETHUSDT",1655955976279,2.15,1075.72,1075.71,63.515]
["binance-futures","ETHUSDT",1655956021334,0.005,1075.96,1075.95,48.852]
["binance-futures","ETHUSDT",1655956068567,47.079,1077.35,1077.34,1.388]
["binance-futures","ETHUSDT",1655956098598,1.975,1077.17,1077.16,23.567]
["binance-futures","ETHUSDT",1655956160346,3.873,1078.1,1078.09,112.947]
["binance-futures","ETHUSDT",1655956197984,4.062,1078.37,1078.36,30.588]
["binance-futures","ETHUSDT",1655956225599,27.32,1078.35,1078.34,4.565]
["binance-futures","ETHUSDT",1655956288840,16.753,1078.22,1078.21,18.736]
["binance-futures","ETHUSDT",1655956326444,69.526,1077.44,1077.43,12.058]
["binance-futures","ETHUSDT",1655956397189,0.041,1078.36,1078.35,37.558]
["binance-futures","ETHUSDT",1655956470053,179.0,1077.84,1077.83,2.359]
["binance-futures","ETHUSDT",1655956505549,4.505,1078.53,1078.52,38.109]
["binance-futures","ETHUSDT",1655956525508,20.693,1077.97,1077.96,23.937]
["binance-futures","ETHUSDT",1655956600200,9.635,1077.61,1077.6,47.222]
["binance-futures","ETHUSDT",1655956635815,3.904,1076.28,1076.27,58.613]
["binance-futures","ETHUSDT",1655956702372,0.679,1076.05,1076.04,16.643]
["binance-futures","ETHUSDT",1655956722305,25.475,1075.81,1075.8,5.944]
["binance-futures","ETHUSDT",1655956801527,0.003,1075.08,1075.06,0.758]
["binance-futures","ETHUSDT",1655956827341,120.629,1074.94,1074.93,1.175]
["binance-futures","ETHUSDT",1655956845121,0.005,1074.26,1074.25,76.669]
["binance-futures","ETHUSDT",1655956917385,0.491,1075.97,1075.96,42.338]
["binance-futures","ETHUSDT",1655956947613,133.988,1075.11,1075.1,0.49]
["binance-futures","ETHUSDT",1655957016705,7.81,1075.3,1075.29,17.439]
["binance-futures","ETHUSDT",1655957041534,11.802,1076.18,1076.17,5.008]
["binance-futures","ETHUSDT",1655957113860,50.371,1076.18,1076.17,2.895]
["binance-futures","ETHUSDT",1655957147816,12.677,1075.61,1075.6,2.781]
["binance-futures","ETHUSDT",1655957211275,1.982,1076.01,1076.0,21.398]
["binance-futures","ETHUSDT",1655957244103,6.208,1075.47,1075.46,18.234]
["binance-futures","ETHUSDT",1655957284571,4.679,1075.45,1075.44,9.586]
["binance-futures","ETHUSDT",1655957342328,44.693,1074.11,1074.1,0.979]
["binance-futures","ETHUSDT",1655957359451,22.976,1073.2,1073.19,10.466]
["binance-futures","ETHUSDT",1655957441072,5.278,1073.65,1073.64,14.217]
["binance-futures","ETHUSDT",1655957453825,15.647,1073.68,1073.67,17.556]
["binance-futures","ETHUSDT",1655957522932,9.54,1074.31,1074.3,8.724]
["binance-futures","ETHUSDT",1655957572230,0.504,1074.5,1074.49,94.272]
["binance-futures","ETHUSDT",1655957634077,10.42,1074.5,1074.49,16.205]
["binance-futures","ETHUSDT",1655957654211,9.543,1073.75,1073.74,5.981]
["binance-futures","ETHUSDT",1655957701708,3.052,1074.1,1074.09,94.336]
["binance-futures","ETHUSDT",1655957754280,0.169,1074.68,1074.67,32.39]
["binance-futures","ETHUSDT",1655957786685,0.016,1074.31,1074.3,56.117]
["binance-futures","ETHUSDT",1655957862207,35.715,1073.8,1073.79,4.135]
["binance-futures","ETHUSDT",1655957883352,12.384,1073.56,1073.55,18.805]
["binance-futures","ETHUSDT",1655957964152,47.15,1073.99,1073.98,52.064]
["binance-futures","ETHUSDT",1655957989414,25.371,1074.33,1074.32,17.472]
["binance-futures","ETHUSDT",1655958064738,52.808,1074.89,1074.88,1.0]
["binance-futures","ETHUSDT",1655958098555,0.312,1075.36,1075.35,5.417]
["binance-futures","ETHUSDT",1655958168642,29.93,1075.84,1075.83,37.724]
["binance-futures","ETHUSDT",1655958196221,5.458,1075.82,1075.81,39.361]
["binance-futures","ETHUSDT",1655958227175,43.673,1076.46,1076.45,12.854]
["binance-futures","ETHUSDT",1655958289244,65.784,1078.19,1078.18,4.899]
["binance-futures","ETHUSDT",1655958314047,0.729,1084.13,1084.12,5.687]
["binance-futures","ETHUSDT",1655958373260,112.255,1079.9,1079.89,0.235]
["binance-futures","ETHUSDT",1655958397290,13.91,1079.33,1079.32,10.622]
["binance-futures","ETHUSDT",1655958465071,34.959,1081.25,1081.24,94.715]
["binance-futures","ETHUSDT",1655958482974,167.394,1080.42,1080.41,0.766]
["binance-futures","ETHUSDT",1655958551483,27.633,1080.79,1080.78,44.987]
["binance-futures","ETHUSDT",1655958578951,77.677,1080.29,1080.28,14.085]
["binance-futures","ETHUSDT",1655958641019,55.306,1079.34,1079.33,0.005]
["binance-futures","ETHUSDT",1655958669234,9.916,1079.53,1079.52,6.472]
["binance-futures","ETHUSDT",1655958709620,140.763,1079.21,1079.2,19.495]
["binance-futures","ETHUSDT",1655958756064,14.251,1080.88,1080.87,3.605]
["binance-futures","ETHUSDT",1655958783367,9.523,1080.36,1080.31,0.024]
["binance-futures","ETHUSDT",1655958863924,41.202,1082.3,1082.29,15.121]
["binance-futures","ETHUSDT",1655958870476,142.104,1082.45,1082.44,3.916]
["binance-futures","ETHUSDT",1655958935147,12.069,1081.27,1081.26,26.628]
["binance-futures","ETHUSDT",1655958986851,14.333,1081.27,1081.26,42.183]
["binance-futures","ETHUSDT",1655959037561,18.94,1081.47,1081.46,19.365]
["binance-futures","ETHUSDT",1655959059127,18.117,1081.24,1081.23,17.055]
["binance-futures","ETHUSDT",1655959111349,20.353,1081.78,1081.77,5.971]
["binance-futures","ETHUSDT",1655959171115,7.2,1082.49,1082.48,19.719]
["binance-futures","ETHUSDT",1655959235030,14.034,1084.8,1084.79,9.331]
["binance-futures","ETHUSDT",1655959238511,30.047,1085.01,1085.0,10.874]
["binance-futures","ETHUSDT",1655959316327,3.763,1087.19,1087.18,70.063]
["binance-futures","ETHUSDT",1655959340542,57.035,1086.41,1086.4,1.458]
["binance-futures","ETHUSDT",1655959387012,7.633,1085.8,1085.7,0.925]
["binance-futures","ETHUSDT",1655959429930,14.228,1085.76,1085.75,9.707]
["binance-futures","ETHUSDT",1655959456722,1.413,1087.02,1087.01,13.928]
["binance-futures","ETHUSDT",1655959515498,0.006,1085.74,1085.68,1.382]
["binance-futures","ETHUSDT",1655959548339,128.801,1085.23,1085.22,1.408]
["binance-futures","ETHUSDT",1655959615651,0.089,1085.24,1085.2,2.108]
["binance-futures","ETHUSDT",1655959631345,5.65,1084.63,1084.62,43.907]
["binance-futures","ETHUSDT",1655959713363,10.479,1085.24,1085.23,24.38]
["binance-futures","ETHUSDT",1655959743548,3.482,1084.63,1084.62,27.151]
["binance-futures","ETHUSDT",1655959762518,10.868,1084.93,1084.92,10.577]
["binance-futures","ETHUSDT",1655959836749,19.509,1085.79,1085.78,7.995]
["binance-futures","ETHUSDT",1655959851012,21.495,1086.25,1086.24,0.442]
["binance-futures","ETHUSDT",1655959925165,7.737,1086.27,1086.26,8.683]
["binance-futures","ETHUSDT",1655959958377,8.802,1086.08,1086.07,22.585]
["binance-futures","ETHUSDT",1655960020206,1.579,1085.28,1085.27,41.522]
["binance-futures","ETHUSDT",1655960051110,1.718,1085.85,1085.84,1.405]
["binance-futures","ETHUSDT",1655960084400,16.521,1085.01,1085.0,555.893]
["binance-futures","ETHUSDT",1655960142268,31.985,1086.37,1086.36,0.539]
["binance-futures","ETHUSDT",1655960171725,4.355,1086.12,1086.11,56.064]
["binance-futures","ETHUSDT",1655960219135,2.201,1087.02,1087.01,68.748]
["binance-futures","ETHUSDT",1655960263471,109.751,1086.43,1086.42,59.559]
["binance-futures","ETHUSDT",1655960330012,53.915,1087.61,1087.55,5.432]
["binance-futures","ETHUSDT",1655960376988,117.124,1086.84,1086.83,1.024]
["binance-futures","ETHUSDT",1655960418672,37.502,1087.47,1087.46,7.595]
["binance-futures","ETHUSDT",1655960435337,1.001,1088.74,1088.73,30.738]
["binance-futures","ETHUSDT",1655960485286,42.739,1088.27,1088.26,15.799]
["binance-futures","ETHUSDT",1655960531228,10.648,1088.27,1088.26,15.372]
["binance-futures","ETHUSDT",1655960587565,0.244,1089.15,1089.14,46.136]
["binance-futures","ETHUSDT",1655960596240,17.466,1088.72,1088.71,3.634]
["binance-futures","ETHUSDT",1655960640896,47.818,1087.63,1087.62,5.271]
["binance-futures","ETHUSDT",1655960708996,31.966,1087.11,1087.1,275.326]
["binance-futures","ETHUSDT",1655960768685,10.594,1086.77,1086.76,19.412]
["binance-futures","ETHUSDT",1655960805019,6.765,1086.55,1086.54,9.449]
["binance-futures","ETHUSDT",1655960830195,11.0,1086.2,1086.18,0.285]
["binance-futures","ETHUSDT",1655960879271,11.433,1085.39,1085.38,18.438]
["binance-futures","ETHUSDT",1655960914767,15.898,1086.01,1086.0,6.369]
["binance-futures","ETHUSDT",1655960980303,9.591,1083.65,1083.64,49.242]
["binance-futures","ETHUSDT",1655960988897,2.707,1083.08,1083.07,51.986]
["binance-futures","ETHUSDT",1655961061513,22.083,1083.61,1083.6,91.005]
["binance-futures","ETHUSDT",1655961087896,14.843,1084.44,1084.43,17.427]
["binance-futures","ETHUSDT",1655961112024,0.25,1084.03,1084.02,49.272]
["binance-futures","ETHUSDT",1655961184416,3.643,1084.67,1084.66,15.744]
["binance-futures","ETHUSDT",1655961212732,1.692,1084.69,1084.68,17.389]
["binance-futures","ETHUSDT",1655961290450,42.815,1084.95,1084.94,10.555]
["binance-futures","ETHUSDT",1655961316107,16.94,1085.59,1085.58,49.356]
["binance-futures","ETHUSDT",1655961385921,40.508,1084.57,1084.56,27.197]
["binance-futures","ETHUSDT",1655961421594,26.153,1085.1,1085.09,5.414]
["binance-futures","ETHUSDT",1655961499392,87.822,1083.07,1083.06,2.481]
["binance-futures","ETHUSDT",1655961519115,43.124,1082.8,1082.79,5.721]
["binance-futures","ETHUSDT",1655961549209,1.005,1083.34,1083.33,97.656]
["binance-futures","ETHUSDT",1655961623138,13.719,1084.24,1084.23,73.347]
["binance-futures","ETHUSDT",1655961684911,8.86,1086.97,1086.96,49.58]
["binance-futures","ETHUSDT",1655961709475,4.332,1088.55,1088.54,4.995]
["binance-futures","ETHUSDT",1655961759516,4.865,1085.76,1085.75,5.586]
["binance-futures","ETHUSDT",1655961794716,1.436,1083.89,1083.82,6.0]
["binance-futures","ETHUSDT",1655961821446,3.84,1082.83,1082.82,2.98]
["binance-futures","ETHUSDT",1655961870538,0.035,1083.12,1083.11,29.951]
["binance-futures","ETHUSDT",1655961911748,1.087,1084.5,1084.49,81.35]
["binance-futures","ETHUSDT",1655961975061,12.678,1086.46,1086.45,2.339]
["binance-futures","ETHUSDT",1655961990055,4.933,1087.52,1087.51,52.538]
["binance-futures","ETHUSDT",1655962069266,0.038,1088.18,1088.17,50.0]
["binance-futures","ETHUSDT",1655962087426,32.522,1087.37,1087.36,0.358]
["binance-futures","ETHUSDT",1655962154068,0.013,1087.48,1087.46,1.379]
["binance-futures","ETHUSDT",1655962194880,6.893,1087.36,1087.35,8.889]
["binance-futures","ETHUSDT",1655962215059,4.834,1087.31,1087.3,22.086]
["binance-futures","ETHUSDT",1655962280146,0.694,1088.94,1088.93,43.292]
["binance-futures","ETHUSDT",1655962307254,19.972,1090.32,1090.31,7.456]
["binance-futures","ETHUSDT",1655962370597,1.437,1090.71,1090.7,35.676]
["binance-futures","ETHUSDT",1655962384774,33.144,1090.68,1090.67,15.801]
["binance-futures","ETHUSDT",1655962457057,92.853,1089.69,1089.68,2.533]
["binance-futures","ETHUSDT",1655962485554,29.93,1089.49,1089.48,0.225]
["binance-futures","ETHUSDT",1655962544219,103.7,1090.77,1090.76,0.011]
["binance-futures","ETHUSDT",1655962570938,0.299,1091.88,1091.87,4.501]
["binance-futures","ETHUSDT",1655962596406,23.971,1089.64,1089.63,15.335]
["binance-futures","ETHUSDT",1655962663733,21.628,1089.83,1089.82,1.342]
["binance-futures","ETHUSDT",1655962681618,27.182,1089.66,1089.65,4.48]
["binance-futures","ETHUSDT",1655962748514,32.791,1088.32,1088.31,6.584]
["binance-futures","ETHUSDT",1655962775255,45.459,1087.73,1087.72,2.238]
["binance-futures","ETHUSDT",1655962834945,10.352,1087.29,1087.28,8.502]
["binance-futures","ETHUSDT",1655962855539,30.55,1088.05,1088.04,11.266]
["binance-futures","ETHUSDT",1655962895979,154.144,1087.29,1087.28,0.043]
["binance-futures","ETHUSDT",1655962963198,12.609,1088.14,1088.13,24.873]
["binance-futures","ETHUSDT",1655963032748,6.202,1087.02,1087.01,8.088]
["binance-futures","ETHUSDT",1655963071392,4.38,1086.66,1086.65,7.812]
["binance-futures","ETHUSDT",1655963094372,70.569,1087.14,1087.13,0.243]
["binance-futures","ETHUSDT",1655963155494,0.638,1087.49,1087.48,64.22]
["binance-futures","ETHUSDT",1655963197700,9.927,1087.96,1087.95,20.885]
["binance-futures","ETHUSDT",1655963258117,1.991,1088.68,1088.67,64.111]
["binance-futures","ETHUSDT",1655963285309,31.605,1088.51,1088.5,2.45]
["binance-futures","ETHUSDT",1655963329909,22.466,1087.39,1087.38,0.106]
["binance-futures","ETHUSDT",1655963386246,41.785,1087.94,1087.93,0.833]
["binance-futures","ETHUSDT",1655963460878,14.365,1086.58,1086.57,1.431]
["binance-futures","ETHUSDT",1655963498051,35.315,1085.56,1085.55,4.345]
["binance-futures","ETHUSDT",1655963550642,12.588,1085.04,1085.03,2.013]
["binance-futures","ETHUSDT",1655963578204,14.271,1085.28,1085.27,26.213]
["binance-futures","ETHUSDT",1655963644422,0.68,1084.63,1084.62,14.172]
["binance-futures","ETHUSDT",1655963662871,0.533,1083.47,1083.46,20.841]
["binance-futures","ETHUSDT",1655963692947,18.87,1082.84,1082.83,6.3]
["binance-futures","ETHUSDT",1655963751683,9.965,1084.08,1084.07,17.425]
["binance-futures","ETHUSDT",1655963772055,60.411,1083.61,1083.6,1.486]
["binance-futures","ETHUSDT",1655963842073,6.23,1084.69,1084.68,13.146]
["binance-futures","ETHUSDT",1655963873448,45.765,1084.39,1084.38,8.299]
["binance-futures","ETHUSDT",1655963953734,8.826,1084.9,1084.89,10.634]
["binance-futures","ETHUSDT",1655963981445,15.707,1084.91,1084.9,21.423]
["binance-futures","ETHUSDT",1655964059311,0.553,1084.04,1084.03,39.421]
["binance-futures","ETHUSDT",1655964082097,1.358,1084.13,1084.0,0.05]
["binance-futures","ETHUSDT",1655964108326,15.997,1084.25,1084.24,15.914]
["binance-futures","ETHUSDT",1655964176262,1.129,1082.52,1082.51,30.778]
["binance-futures","ETHUSDT",1655964210009,9.254,1083.85,1083.84,6.784]
["binance-futures","ETHUSDT",1655964265463,2.149,1084.3,1084.29,62.441]
["binance-futures","ETHUSDT",1655964295529,3.304,1084.5,1084.49,85.965]
["binance-futures","ETHUSDT",1655964328881,15.559,1084.06,1084.05,69.355]
["binance-futures","ETHUSDT",1655964385431,0.001,1083.26,1083.25,66.269]
["binance-futures","ETHUSDT",1655964448283,0.005,1083.3,1083.29,31.301]
["binance-futures","ETHUSDT",1655964495617,38.136,1083.97,1083.96,6.699]
["binance-futures","ETHUSDT",1655964509563,15.385,1084.0,1083.99,30.423]
["binance-futures","ETHUSDT",1655964578328,12.475,1083.86,1083.85,14.359]
["binance-futures","ETHUSDT",1655964622087,38.15,1084.27,1084.26,4.834]
["binance-futures","ETHUSDT",1655964680799,3.282,1083.26,1083.25,40.543]
["binance-futures","ETHUSDT",1655964698891,34.634,1084.19,1084.18,6.472]
["binance-futures","ETHUSDT",1655964744632,3.245,1084.59,1084.58,18.431]
["binance-futures","ETHUSDT",1655964798160,70.083,1083.46,1083.45,6.721]
["binance-futures","ETHUSDT",1655964874727,76.103,1083.09,1083.08,0.632]
["binance-futures","ETHUSDT",1655964919222,0.013,1082.76,1082.74,0.6]
["binance-futures","ETHUSDT",1655964967848,0.576,1083.72,1083.71,26.61]
["binance-futures","ETHUSDT",1655964998212,0.592,1083.67,1083.66,32.519]
["binance-futures","ETHUSDT",1655965045773,46.219,1083.14,1083.13,2.042]
["binance-futures","ETHUSDT",1655965098999,17.446,1083.86,1083.85,0.505]
["binance-futures","ETHUSDT",1655965132387,8.775,1083.65,1083.64,1.901]
["binance-futures","ETHUSDT",1655965198026,22.41,1083.78,1083.77,246.109]
["binance-futures","ETHUSDT",1655965234927,13.798,1083.09,1083.08,7.551]
["binance-futures","ETHUSDT",1655965316152,11.727,1083.7,1083.69,11.559]
["binance-futures","ETHUSDT",1655965329403,11.861,1083.92,1083.91,9.022]
["binance-futures","ETHUSDT",1655965419821,1.688,1085.73,1085.72,50.2]
["binance-futures","ETHUSDT",1655965437985,18.514,1087.04,1087.03,5.132]
["binance-futures","ETHUSDT",1655965497945,16.151,1086.04,1086.03,0.673]
["binance-futures","ETHUSDT",1655965535254,9.09,1086.49,1086.48,0.018]
["binance-futures","ETHUSDT",1655965601556,18.02,1088.32,1088.31,0.164]
["binance-futures","ETHUSDT",1655965626399,14.116,1089.26,1089.25,95.974]
["binance-futures","ETHUSDT",1655965650621,3.585,1089.85,1089.84,16.226]
["binance-futures","ETHUSDT",1655965709721,18.406,1094.71,1094.7,0.005]
["binance-futures","ETHUSDT",1655965734189,15.225,1093.74,1093.73,9.997]
["binance-futures","ETHUSDT",1655965769263,0.659,1092.74,1092.73,19.82]
["binance-futures","ETHUSDT",1655965814827,2.626,1093.55,1093.54,11.955]
["binance-futures","ETHUSDT",1655965877580,11.384,1091.35,1091.34,3.0]
["binance-futures","ETHUSDT",1655965915966,18.707,1094.3,1094.29,11.958]
["binance-futures","ETHUSDT",1655965965218,17.573,1098.32,1098.31,92.767]
["binance-futures","ETHUSDT",1655965986915,8.718,1102.97,1102.96,65.123]
["binance-futures","ETHUSDT",1655966033527,14.177,1101.54,1101.53,1.937]
["binance-futures","ETHUSDT",1655966076760,30.189,1102.77,1102.76,1.824]
["binance-futures","ETHUSDT",1655966093533,6.783,1103.0,1102.99,73.807]
["binance-futures","ETHUSDT",1655966136107,0.125,1102.18,1102.17,20.12]
["binance-futures","ETHUSDT",1655966183108,4.325,1105.75,1105.72,9.682]
["binance-futures","ETHUSDT",1655966233893,9.265,1105.9,1105.89,0.011]
["binance-futures","ETHUSDT",1655966275365,0.198,1104.85,1104.84,3.372]
["binance-futures","ETHUSDT",1655966311897,46.466,1104.92,1104.91,20.233]
["binance-futures","ETHUSDT",1655966336754,18.365,1105.93,1105.92,0.182]
["binance-futures","ETHUSDT",1655966381808,0.505,1106.95,1106.93,2.382]
["binance-futures","ETHUSDT",1655966420274,43.317,1105.48,1105.47,2.515]
["binance-futures","ETHUSDT",1655966442920,9.967,1106.14,1106.13,13.762]
["binance-futures","ETHUSDT",1655966486786,26.774,1105.4,1105.39,16.194]
["binance-futures","ETHUSDT",1655966521795,0.016,1106.25,1106.24,43.856]
["binance-futures","ETHUSDT",1655966585971,2.055,1105.21,1105.2,0.011]
["binance-futures","ETHUSDT",1655966600478,3.881,1104.43,1104.42,19.707]
["binance-futures","ETHUSDT",1655966663143,13.364,1105.94,1105.93,2.457]
["binance-futures","ETHUSDT",1655966686120,0.647,1104.97,1104.96,15.929]
["binance-futures","ETHUSDT",1655966738754,1.207,1103.84,1103.83,17.515]
["binance-futures","ETHUSDT",1655966762500,4.712,1103.78,1103.77,59.346]
["binance-futures","ETHUSDT",1655966816451,18.278,1103.81,1103.8,37.26]
["binance-futures","ETHUSDT",1655966838997,3.623,1104.19,1104.13,1.561]
["binance-futures","ETHUSDT",1655966865777,12.742,1104.13,1104.12,63.2]
["binance-futures","ETHUSDT",1655966922169,15.423,1104.13,1104.12,2.531]
["binance-futures","ETHUSDT",1655966946266,6.602,1104.73,1104.72,5.575]
["binance-futures","ETHUSDT",1655967014268,22.46,1104.27,1104.26,4.499]
["binance-futures","ETHUSDT",1655967032095,0.103,1104.48,1104.47,21.79]
["binance-futures","ETHUSDT",1655967097896,1.758,1103.31,1103.3,33.222]
["binance-futures","ETHUSDT",1655967118116,21.188,1103.33,1103.32,64.573]
["binance-futures","ETHUSDT",1655967180830,13.117,1101.04,1101.03,39.425]
["binance-futures","ETHUSDT",1655967203659,23.738,1102.1,1102.09,11.477]
["binance-futures","ETHUSDT",1655967267313,10.737,1101.96,1101.95,8.349]
["binance-futures","ETHUSDT",1655967297437,113.535,1101.9,1101.89,18.135]
["binance-futures","ETHUSDT",1655967324748,74.509,1101.83,1101.82,1.771]
["binance-futures","ETHUSDT",1655967372329,36.361,1101.55,1101.54,0.117]
["binance-futures","ETHUSDT",1655967414699,0.013,1102.79,1102.78,0.6]
["binance-futures","ETHUSDT",1655967477838,26.274,1102.29,1102.28,1.005]
["binance-futures","ETHUSDT",1655967534386,3.511,1102.37,1102.36,17.089]
["binance-futures","ETHUSDT",1655967574362,4.581,1100.78,1100.77,8.675]
["binance-futures","ETHUSDT",1655967590936,8.223,1099.17,1099.06,18.976]
["binance-futures","ETHUSDT",1655967640475,12.371,1099.9,1099.89,4.924]
["binance-futures","ETHUSDT",1655967672291,37.242,1099.02,1099.01,0.628]
["binance-futures","ETHUSDT",1655967736630,1.877,1098.83,1098.82,11.897]
["binance-futures","ETHUSDT",1655967745801,3.403,1098.36,1098.34,0.3]
["binance-futures","ETHUSDT",1655967777159,6.532,1098.37,1098.36,18.645]
["binance-futures","ETHUSDT",1655967843252,0.006,1099.22,1099.21,5.84]
["binance-futures","ETHUSDT",1655967893403,1.609,1102.59,1102.58,68.551]
["binance-futures","ETHUSDT",1655967923957,30.704,1102.79,1102.78,10.395]
["binance-futures","ETHUSDT",1655967948637,2.199,1102.28,1102.27,63.43]
["binance-futures","ETHUSDT",1655968009053,1.8,1103.49,1103.48,0.013]
["binance-futures","ETHUSDT",1655968030379,0.466,1103.55,1103.54,32.087]
["binance-futures","ETHUSDT",1655968098108,40.149,1102.01,1102.0,18.265]
["binance-futures","ETHUSDT",1655968118234,21.125,1101.01,1101.0,2.007]
["binance-futures","ETHUSDT",1655968139599,2.623,1100.73,1100.72,14.32]
["binance-futures","ETHUSDT",1655968199248,47.685,1102.43,1102.42,1.0]
["binance-futures","ETHUSDT",1655968228675,0.902,1102.74,1102.73,61.837]
["binance-futures","ETHUSDT",1655968293050,3.098,1102.95,1102.94,27.701]
["binance-futures","ETHUSDT",1655968313272,16.21,1102.81,1102.8,28.55]
["binance-futures","ETHUSDT",1655968387404,90.658,1103.19,1103.18,0.037]
["binance-futures","ETHUSDT",1655968410062,1.819,1103.34,1103.33,19.275]
["binance-futures","ETHUSDT",1655968468825,32.818,1103.83,1103.79,0.011]
["binance-futures","ETHUSDT",1655968500509,25.221,1103.66,1103.65,9.315]
["binance-futures","ETHUSDT",1655968552548,25.069,1102.58,1102.57,10.594]
["binance-futures","ETHUSDT",1655968578363,15.325,1102.19,1102.18,2.051]
["binance-futures","ETHUSDT",1655968608762,4.577,1102.94,1102.93,1.444]
["binance-futures","ETHUSDT",1655968661232,1.053,1100.65,1100.64,0.026]
["binance-futures","ETHUSDT",1655968683711,14.946,1099.35,1099.34,24.408]
["binance-futures","ETHUSDT",1655968752907,22.714,1098.89,1098.88,0.209]
["binance-futures","ETHUSDT",1655968764372,6.765,1098.97,1098.96,75.479]
["binance-futures","ETHUSDT",1655968827300,25.705,1099.08,1099.07,3.744]
["binance-futures","ETHUSDT",1655968863588,10.0,1098.08,1098.06,58.865]
["binance-futures","ETHUSDT",1655968901475,7.815,1098.38,1098.37,16.962]
["binance-futures","ETHUSDT",1655968927346,28.538,1098.75,1098.74,1.583]
["binance-futures","ETHUSDT",1655968987919,9.454,1097.77,1097.76,37.388]
["binance-futures","ETHUSDT",1655969005815,20.73,1097.52,1097.51,0.225]
["binance-futures","ETHUSDT",1655969077880,5.149,1097.59,1097.58,5.227]
["binance-futures","ETHUSDT",1655969101758,27.524,1096.66,1096.65,5.823]
["binance-futures","ETHUSDT",1655969157395,0.857,1097.19,1097.18,12.549]
["binance-futures","ETHUSDT",1655969184485,5.49,1097.42,1097.4,2.454]
["binance-futures","ETHUSDT",1655969211698,14.718,1097.3,1097.29,7.305]
["binance-futures","ETHUSDT",1655969271615,24.126,1097.57,1097.56,20.099]
["binance-futures","ETHUSDT",1655969299372,5.962,1097.83,1097.82,44.23]
["binance-futures","ETHUSDT",1655969374920,20.91,1097.51,1097.5,13.272]
["binance-futures","ETHUSDT",1655969403848,13.935,1096.76,1096.72,28.784]
["binance-futures","ETHUSDT",1655969462153,0.824,1096.48,1096.47,19.618]
["binance-futures","ETHUSDT",1655969486646,14.353,1096.52,1096.51,0.005]
["binance-futures","ETHUSDT",1655969513045,27.935,1096.29,1096.28,3.249]
["binance-futures","ETHUSDT",1655969570027,2.774,1096.88,1096.87,22.881]
["binance-futures","ETHUSDT",1655969595028,25.976,1096.25,1096.24,6.486]
["binance-futures","ETHUSDT",1655969670162,30.056,1096.88,1096.87,16.519]
["binance-futures","ETHUSDT",1655969689052,5.953,1096.73,1096.72,47.651]
["binance-futures","ETHUSDT",1655969758507,18.618,1096.23,1096.22,37.936]
["binance-futures","ETHUSDT",1655969796106,10.507,1095.95,1095.94,30.362]
["binance-futures","ETHUSDT",1655969854435,2.397,1095.43,1095.42,7.668]
["binance-futures","ETHUSDT",1655969872708,10.107,1096.06,1096.05,17.176]
["binance-futures","ETHUSDT",1655969911406,9.63,1095.87,1095.86,1.627]
["binance-futures","ETHUSDT",1655969959745,11.429,1098.35,1098.34,5.545]
["binance-futures","ETHUSDT",1655969984744,42.672,1098.19,1098.18,2.082]
["binance-futures","ETHUSDT",1655970068172,11.675,1098.0,1097.99,11.033]
["binance-futures","ETHUSDT",1655970076509,6.139,1098.41,1098.4,0.542]
["binance-futures","ETHUSDT",1655970148392,35.949,1099.27,1099.26,19.768]
["binance-futures","ETHUSDT",1655970188102,3.243,1098.45,1098.44,0.067]
["binance-futures","ETHUSDT",1655970240629,0.013,1099.34,1099.31,5.0]
["binance-futures","ETHUSDT",1655970269302,19.29,1098.36,1098.35,4.261]
["binance-futures","ETHUSDT",1655970323383,0.902,1098.29,1098.28,91.239]
["binance-futures","ETHUSDT",1655970365420,0.332,1098.89,1098.88,101.301]
["binance-futures","ETHUSDT",1655970396360,1.557,1098.49,1098.48,31.137]
["binance-futures","ETHUSDT",1655970452623,20.811,1098.38,1098.37,0.821]
["binance-futures","ETHUSDT",1655970493811,4.597,1097.66,1097.65,6.498]
["binance-futures","ETHUSDT",1655970554675,12.907,1095.98,1095.97,2.284]
["binance-futures","ETHUSDT",1655970609337,9.963,1091.17,1091.16,53.347]
["binance-futures","ETHUSDT",1655970642268,37.185,1090.95,1090.94,37.053]
["binance-futures","ETHUSDT",1655970657810,0.013,1091.93,1091.91,9.083]
["binance-futures","ETHUSDT",1655970711980,4.917,1093.05,1093.04,30.049]
["binance-futures","ETHUSDT",1655970749022,0.954,1092.63,1092.62,16.947]
["binance-futures","ETHUSDT",1655970809853,0.025,1092.83,1092.82,45.334]
["binance-futures","ETHUSDT",1655970837668,12.458,1092.64,1092.63,0.255]
["binance-futures","ETHUSDT",1655970872177,42.363,1092.6,1092.59,0.005]
["binance-futures","ETHUSDT",1655970923830,0.147,1091.94,1091.93,63.008]
["binance-futures","ETHUSDT",1655970950770,17.708,1091.88,1091.87,18.385]
["binance-futures","ETHUSDT",1655971024204,2.638,1092.74,1092.73,12.828]
["binance-futures","ETHUSDT",1655971035328,2.833,1093.12,1093.11,30.231]
["binance-futures","ETHUSDT",1655971105796,17.547,1091.4,1091.39,8.302]
["binance-futures","ETHUSDT",1655971138908,27.29,1092.63,1092.62,5.368]
["binance-futures","ETHUSDT",1655971194211,22.556,1091.79,1091.78,14.302]
["binance-futures","ETHUSDT",1655971211288,0.57,1090.89,1090.87,10.742]
["binance-futures","ETHUSDT",1655971253462,6.001,1092.52,1092.51,6.168]
["binance-futures","ETHUSDT",1655971303626,11.644,1092.44,1092.43,0.843]
["binance-futures","ETHUSDT",1655971360959,63.918,1092.81,1092.8,9.43]
["binance-futures","ETHUSDT",1655971402345,18.457,1093.28,1093.27,51.097]
["binance-futures","ETHUSDT",1655971441151,34.06,1094.2,1094.19,19.18]
["binance-futures","ETHUSDT",1655971467086,0.897,1093.63,1093.62,53.766]
["binance-futures","ETHUSDT",1655971510870,67.279,1093.71,1093.7,1.466]
["binance-futures","ETHUSDT",1655971559377,30.529,1094.37,1094.36,0.114]
["binance-futures","ETHUSDT",1655971587403,52.18,1093.98,1093.93,8.407]
["binance-futures","ETHUSDT",1655971631298,48.497,1094.51,1094.5,9.378]
["binance-futures","ETHUSDT",1655971677376,13.064,1094.32,1094.31,4.144]
["binance-futures","ETHUSDT",1655971748045,22.317,1094.1,1094.09,1.962]
["binance-futures","ETHUSDT",1655971759687,6.293,1094.82,1094.81,60.626]
["binance-futures","ETHUSDT",1655971831601,4.746,1096.83,1096.82,16.163]
["binance-futures","ETHUSDT",1655971856133,36.492,1096.61,1096.6,1.757]
["binance-futures","ETHUSDT",1655971907598,17.78,1097.67,1097.66,21.318]
["binance-futures","ETHUSDT",1655971937005,54.603,1096.99,1096.98,1.445]
["binance-futures","ETHUSDT",1655971953766,0.013,1097.24,1097.19,16.808]
["binance-futures","ETHUSDT",1655972015311,17.633,1100.2,1100.19,34.587]
["binance-futures","ETHUSDT",1655972043356,25.557,1101.11,1101.1,0.011]
["binance-futures","ETHUSDT",1655972097276,29.249,1099.66,1099.65,0.153]
["binance-futures","ETHUSDT",1655972115051,214.021,1100.0,1099.99,0.655]
["binance-futures","ETHUSDT",1655972182599,2.357,1101.43,1101.42,37.814]
["binance-futures","ETHUSDT",1655972199915,16.112,1101.61,1101.6,0.005]
["binance-futures","ETHUSDT",1655972256608,5.192,1099.82,1099.81,1.294]
["binance-futures","ETHUSDT",1655972278477,24.341,1099.23,1099.22,24.998]
["binance-futures","ETHUSDT",1655972301348,79.113,1098.05,1098.04,37.472]
["binance-futures","ETHUSDT",1655972358732,30.024,1098.15,1098.14,2.319]
["binance-futures","ETHUSDT",1655972381968,2.95,1097.45,1097.44,8.785]
["binance-futures","ETHUSDT",1655972450781,12.628,1096.96,1096.95,3.174]
["binance-futures","ETHUSDT",1655972472214,13.133,1098.18,1098.17,19.625]
["binance-futures","ETHUSDT",1655972539563,2.123,1099.11,1099.08,6.837]
["binance-futures","ETHUSDT",1655972570403,3.263,1098.63,1098.62,8.705]
["binance-futures","ETHUSDT",1655972631720,0.189,1100.5,1100.49,52.71]
["binance-futures","ETHUSDT",1655972682444,0.707,1099.62,1099.61,23.434]
["binance-futures","ETHUSDT",1655972687493,4.677,1099.79,1099.78,37.251]
["binance-futures","ETHUSDT",1655972754000,28.891,1099.7,1099.69,51.1]
["binance-futures","ETHUSDT",1655972802674,5.063,1101.85,1101.84,20.001]
["binance-futures","ETHUSDT",1655972842630,6.312,1102.32,1102.31,47.132]
["binance-futures","ETHUSDT",1655972869383,2.762,1101.08,1101.07,49.392]
["binance-futures","ETHUSDT",1655972919754,0.011,1100.59,1100.58,6.163]
["binance-futures","ETHUSDT",1655972963750,13.959,1100.23,1100.22,49.302]
["binance-futures","ETHUSDT",1655973034347,45.873,1098.23,1098.22,1.304]
["binance-futures","ETHUSDT",1655973040054,1.994,1097.9,1097.89,34.947]
["binance-futures","ETHUSDT",1655973123150,0.121,1099.56,1099.55,45.53]
["binance-futures","ETHUSDT",1655973150874,0.354,1099.65,1099.64,58.325]
["binance-futures","ETHUSDT",1655973208284,54.624,1098.65,1098.64,30.073]
["binance-futures","ETHUSDT",1655973233063,0.046,1097.03,1096.46,1.131]
["binance-futures","ETHUSDT",1655973260893,101.779,1093.82,1093.81,2.165]
["binance-futures","ETHUSDT",1655973315153,1.365,1094.11,1094.1,30.195]
["binance-futures","ETHUSDT",1655973340705,67.867,1095.14,1095.13,1.697]
["binance-futures","ETHUSDT",1655973411771,0.968,1094.83,1094.82,21.653]
["binance-futures","ETHUSDT",1655973431997,0.011,1095.47,1095.46,35.596]
["binance-futures","ETHUSDT",1655973504413,25.841,1093.25,1093.24,20.06]
["binance-futures","ETHUSDT",1655973523231,30.577,1093.48,1093.47,15.435]
["binance-futures","ETHUSDT",1655973597052,2.377,1092.9,1092.79,19.883]
["binance-futures","ETHUSDT",1655973622152,3.383,1093.56,1093.55,1.884]
["binance-futures","ETHUSDT",1655973640503,21.354,1093.0,1092.99,4.322]
["binance-futures","ETHUSDT",1655973717301,9.315,1093.52,1093.51,17.873]
["binance-futures","ETHUSDT",1655973737347,1.025,1093.45,1093.44,53.354]
["binance-futures","ETHUSDT",1655973815446,9.612,1092.36,1092.35,7.628]
["binance-futures","ETHUSDT",1655973844875,14.201,1092.76,1092.75,1.09]
["binance-futures","ETHUSDT",1655973912656,0.655,1093.9,1093.89,61.879]
["binance-futures","ETHUSDT",1655973939002,21.871,1093.61,1093.56,0.013]
["binance-futures","ETHUSDT",1655974011001,5.797,1091.6,1091.59,43.742]
["binance-futures","ETHUSDT",1655974026790,0.448,1092.86,1092.84,0.59]
["binance-futures","ETHUSDT",1655974053009,8.47,1092.42,1092.41,10.745]
["binance-futures","ETHUSDT",1655974138989,23.357,1092.33,1092.32,1.021]
["binance-futures","ETHUSDT",1655974146491,0.018,1092.56,1092.55,87.374]
["binance-futures","ETHUSDT",1655974228970,2.936,1092.83,1092.82,23.195]
["binance-futures","ETHUSDT",1655974272815,4.345,1092.39,1092.38,24.928]
["binance-futures","ETHUSDT",1655974328431,27.111,1093.32,1093.31,0.101]
["binance-futures","ETHUSDT",1655974347726,5.753,1093.62,1093.61,23.331]
["binance-futures","ETHUSDT",1655974399966,6.959,1093.05,1093.04,15.817]
["binance-futures","ETHUSDT",1655974459334,1.055,1092.58,1092.57,21.852]
["binance-futures","ETHUSDT",1655974533343,43.262,1093.05,1093.04,2.29]
["binance-futures","ETHUSDT",1655974563442,4.349,1093.19,1093.18,4.495]
["binance-futures","ETHUSDT",1655974616452,14.636,1096.26,1096.25,6.562]
["binance-futures","ETHUSDT",1655974646471,128.676,1095.81,1095.8,2.018]
["binance-futures","ETHUSDT",1655974671007,18.131,1095.24,1095.23,3.994]
["binance-futures","ETHUSDT",1655974734112,1.533,1097.49,1097.48,61.8]
["binance-futures","ETHUSDT",1655974755764,13.38,1097.89,1097.88,9.689]
["binance-futures","ETHUSDT",1655974825299,6.279,1097.37,1097.36,7.887]
["binance-futures","ETHUSDT",1655974848118,7.354,1098.33,1098.32,31.108]
["binance-futures","ETHUSDT",1655974910193,1.963,1100.15,1100.07,1.718]
["binance-futures","ETHUSDT",1655974934378,7.657,1099.38,1099.37,8.902]
["binance-futures","ETHUSDT",1655975002450,5.608,1099.12,1099.11,66.437]
["binance-futures","ETHUSDT",1655975023120,14.002,1099.43,1099.42,2.71]
["binance-futures","ETHUSDT",1655975085124,28.965,1098.6,1098.59,6.877]
["binance-futures","ETHUSDT",1655975118466,19.155,1099.35,1099.34,11.408]
["binance-futures","ETHUSDT",1655975142335,1.341,1098.36,1098.35,16.066]
["binance-futures","ETHUSDT",1655975212096,1.917,1098.05,1098.04,16.553]
["binance-futures","ETHUSDT",1655975248457,9.243,1099.04,1099.03,25.962]
["binance-futures","ETHUSDT",1655975305713,27.424,1099.35,1099.34,13.407]
["binance-futures","ETHUSDT",1655975335328,34.33,1098.89,1098.83,5.198]
["binance-futures","ETHUSDT",1655975369403,40.967,1099.27,1099.26,1.818]
["binance-futures","ETHUSDT",1655975427538,4.094,1100.27,1100.26,17.537]
["binance-futures","ETHUSDT",1655975496022,21.46,1101.0,1100.99,0.396]
["binance-futures","ETHUSDT",1655975528110,9.019,1101.01,1101.0,10.051]
["binance-futures","ETHUSDT",1655975587296,2.749,1101.19,1101.18,191.374]
["binance-futures","ETHUSDT",1655975613689,64.077,1101.74,1101.73,0.024]
["binance-futures","ETHUSDT",1655975658016,4.995,1102.99,1102.98,4.35]
["binance-futures","ETHUSDT",1655975699988,18.329,1102.0,1101.99,9.054]
["binance-futures","ETHUSDT",1655975728422,0.6,1101.69,1101.65,11.804]
["binance-futures","ETHUSDT",1655975770683,0.251,1101.42,1101.41,19.352]
["binance-futures","ETHUSDT",1655975817716,29.371,1101.74,1101.73,54.862]
["binance-futures","ETHUSDT",1655975885078,11.843,1102.6,1102.59,0.853]
["binance-futures","ETHUSDT",1655975943327,4.199,1101.97,1101.96,16.776]
["binance-futures","ETHUSDT",1655975993475,0.008,1102.19,1102.15,14.325]
["binance-futures","ETHUSDT",1655976012266,17.445,1101.88,1101.87,12.51]
["binance-futures","ETHUSDT",1655976071597,15.863,1102.65,1102.63,0.011]
["binance-futures","ETHUSDT",1655976117882,4.286,1102.11,1102.1,30.857]
["binance-futures","ETHUSDT",1655976136657,0.684,1101.84,1101.83,28.551]
["binance-futures","ETHUSDT",1655976195912,9.828,1110.86,1110.85,17.276]
["binance-futures","ETHUSDT",1655976230013,13.035,1106.7,1106.69,1.594]
["binance-futures","ETHUSDT",1655976291099,2.724,1101.68,1101.65,11.612]
["binance-futures","ETHUSDT",1655976340621,13.199,1104.11,1104.1,6.027]
["binance-futures","ETHUSDT",1655976372088,5.925,1102.21,1102.2,2.569]
["binance-futures","ETHUSDT",1655976400266,1.922,1103.19,1103.18,20.801]
["binance-futures","ETHUSDT",1655976427838,9.38,1102.7,1102.68,3.32]
["binance-futures","ETHUSDT",1655976495019,50.805,1097.87,1097.86,15.295]
["binance-futures","ETHUSDT",1655976508019,6.394,1098.6,1098.59,0.149]
["binance-futures","ETHUSDT",1655976565420,10.07,1099.57,1099.42,0.6]
["binance-futures","ETHUSDT",1655976604234,1.675,1099.17,1099.16,0.005]
["binance-futures","ETHUSDT",1655976659228,0.005,1097.55,1097.54,23.198]
["binance-futures","ETHUSDT",1655976676675,1.051,1096.23,1096.22,10.872]
["binance-futures","ETHUSDT",1655976712354,3.076,1096.87,1096.86,4.042]
["binance-futures","ETHUSDT",1655976758557,11.445,1099.62,1099.61,15.946]
["binance-futures","ETHUSDT",1655976822249,2.623,1104.02,1104.01,40.958]
["binance-futures","ETHUSDT",1655976857769,2.196,1104.06,1104.05,1.959]
["binance-futures","ETHUSDT",1655976902100,42.991,1103.4,1103.39,0.1]
["binance-futures","ETHUSDT",1655976926186,0.005,1101.62,1101.61,20.319]
["binance-futures","ETHUSDT",1655976962017,13.951,1100.75,1100.74,1.611]
["binance-futures","ETHUSDT",1655977011396,8.503,1097.92,1097.91,0.781]
["binance-futures","ETHUSDT",1655977039344,1.195,1096.58,1096.56,5.0]
["binance-futures","ETHUSDT",1655977084270,12.359,1097.26,1097.25,11.064]
["binance-futures","ETHUSDT",1655977122318,11.202,1096.36,1096.3,2.625]
["binance-futures","ETHUSDT",1655977186871,2.599,1094.88,1094.87,1.181]
["binance-futures","ETHUSDT",1655977193169,37.679,1094.99,1094.98,0.637]
["binance-futures","ETHUSDT",1655977270747,112.014,1095.27,1095.26,0.015]
["binance-futures","ETHUSDT",1655977296377,3.355,1094.49,1094.48,1.2]
["binance-futures","ETHUSDT",1655977340103,0.572,1093.75,1093.74,42.824]
["binance-futures","ETHUSDT",1655977375282,8.47,1094.91,1094.9,7.397]
["binance-futures","ETHUSDT",1655977435214,12.392,1093.77,1093.76,5.295]
["binance-futures","ETHUSDT",1655977450371,54.754,1092.81,1092.8,2.933]
["binance-futures","ETHUSDT",1655977484621,1.37,1095.13,1095.12,0.18]
["binance-futures","ETHUSDT",1655977549228,14.422,1094.41,1094.4,16.252]
["binance-futures","ETHUSDT",1655977564231,2.399,1096.86,1096.85,65.24]
["binance-futures","ETHUSDT",1655977634374,10.831,1097.34,1097.33,4.777]
["binance-futures","ETHUSDT",1655977661480,0.08,1096.09,1096.08,11.06]
["binance-futures","ETHUSDT",1655977726366,2.637,1096.47,1096.46,13.528]
["binance-futures","ETHUSDT",1655977757464,3.209,1098.07,1098.06,23.782]
["binance-futures","ETHUSDT",1655977834197,4.086,1098.66,1098.57,1.867]
["binance-futures","ETHUSDT",1655977852422,12.647,1097.86,1097.85,8.479]
["binance-futures","ETHUSDT",1655977882434,6.224,1098.92,1098.91,0.905]
["binance-futures","ETHUSDT",1655977944242,2.5,1099.84,1099.83,27.98]
["binance-futures","ETHUSDT",1655977971731,3.74,1105.11,1105.02,0.003]
["binance-futures","ETHUSDT",1655978034358,19.021,1105.48,1105.47,0.362]
["binance-futures","ETHUSDT",1655978057496,13.965,1106.46,1106.45,4.869]
["binance-futures","ETHUSDT",1655978119326,6.511,1105.39,1105.38,13.115]
["binance-futures","ETHUSDT",1655978134569,59.658,1103.44,1103.43,6.255]
["binance-futures","ETHUSDT",1655978191089,2.646,1105.8,1105.79,31.021]
["binance-futures","ETHUSDT",1655978216295,1.963,1105.82,1105.81,2.711]
["binance-futures","ETHUSDT",1655978256286,69.334,1104.36,1104.35,0.518]
["binance-futures","ETHUSDT",1655978293943,0.2,1107.17,1107.11,40.754]
["binance-futures","ETHUSDT",1655978321542,4.58,1109.85,1109.84,3.783]
["binance-futures","ETHUSDT",1655978361879,23.351,1108.34,1108.33,0.024]
["binance-futures","ETHUSDT",1655978404344,16.088,1110.9,1110.89,0.005]
["binance-futures","ETHUSDT",1655978467393,14.802,1108.87,1108.86,17.007]
["binance-futures","ETHUSDT",1655978479899,0.5,1110.22,1110.21,3.666]
["binance-futures","ETHUSDT",1655978545011,0.488,1112.11,1112.06,19.303]
["binance-futures","ETHUSDT",1655978567490,2.439,1113.24,1113.23,2.075]
["binance-futures","ETHUSDT",1655978620898,31.352,1114.14,1114.13,1.678]
["binance-futures","ETHUSDT",1655978647530,1.853,1113.39,1113.38,15.983]
["binance-futures","ETHUSDT",1655978670772,44.255,1113.09,1113.08,56.169]
["binance-futures","ETHUSDT",1655978719354,3.918,1115.59,1115.58,5.296]
["binance-futures","ETHUSDT",1655978745636,9.451,1113.7,1113.69,5.059]
["binance-futures","ETHUSDT",1655978799372,25.216,1109.37,1109.36,1.839]
["binance-futures","ETHUSDT",1655978817152,11.015,1109.2,1109.19,30.812]
["binance-futures","ETHUSDT",1655978886497,3.488,1111.43,1111.42,9.07]
["binance-futures","ETHUSDT",1655978903321,10.143,1111.67,1111.66,21.039]
["binance-futures","ETHUSDT",1655978962729,15.109,1110.85,1110.84,2.074]
["binance-futures","ETHUSDT",1655978986062,1.517,1109.48,1109.47,40.855]
["binance-futures","ETHUSDT",1655979053748,9.011,1111.1,1111.09,39.121]
["binance-futures","ETHUSDT",1655979073167,6.024,1111.09,1111.08,47.946]
["binance-futures","ETHUSDT",1655979135529,25.003,1110.64,1110.63,3.61]
["binance-futures","ETHUSDT",1655979162255,2.684,1110.99,1110.98,5.052]
["binance-futures","ETHUSDT",1655979182577,5.705,1112.49,1112.48,10.806]
["binance-futures","ETHUSDT",1655979243699,1.2,1112.47,1112.46,0.013]
["binance-futures","ETHUSDT",1655979268142,8.113,1112.98,1112.97,5.665]
["binance-futures","ETHUSDT",1655979299598,11.718,1113.95,1113.94,14.391]
["binance-futures","ETHUSDT",1655979348480,16.405,1113.67,1113.66,5.439]
["binance-futures","ETHUSDT",1655979409469,17.376,1111.97,1111.96,1.392]
["binance-futures","ETHUSDT",1655979441258,2.609,1111.57,1111.56,22.495]
["binance-futures","ETHUSDT",1655979493215,21.647,1112.91,1112.9,2.268]
["binance-futures","ETHUSDT",1655979517620,6.581,1113.69,1113.68,2.916]
["binance-futures","ETHUSDT",1655979550657,0.05,1114.17,1114.16,0.416]
["binance-futures","ETHUSDT",1655979600658,10.868,1111.63,1111.62,7.135]
["binance-futures","ETHUSDT",1655979617479,16.427,1111.45,1111.44,1.369]
["binance-futures","ETHUSDT",1655979656681,15.898,1112.77,1112.76,3.243]
["binance-futures","ETHUSDT",1655979711178,1.942,1112.47,1112.46,13.958]
["binance-futures","ETHUSDT",1655979771400,12.306,1112.3,1112.29,2.895]
["binance-futures","ETHUSDT",1655979814318,0.001,1113.06,1113.05,39.64]
["binance-futures","ETHUSDT",1655979861249,13.094,1113.15,1113.14,4.147]
["binance-futures","ETHUSDT",1655979889215,9.801,1113.19,1113.18,16.001]
["binance-futures","ETHUSDT",1655979952717,82.224,1114.49,1114.48,0.149]
["binance-futures","ETHUSDT",1655979969325,7.154,1113.48,1113.47,1.087]
["binance-futures","ETHUSDT",1655979995642,6.471,1113.15,1113.14,0.08]
["binance-futures","ETHUSDT",1655980061829,8.639,1111.95,1111.94,21.318]
["binance-futures","ETHUSDT",1655980079726,38.372,1111.53,1111.52,0.099]
["binance-futures","ETHUSDT",1655980150088,22.755,1111.9,1111.89,33.366]
["binance-futures","ETHUSDT",1655980169390,3.388,1111.74,1111.73,13.199]
["binance-futures","ETHUSDT",1655980243021,28.076,1111.8,1111.79,0.191]
["binance-futures","ETHUSDT",1655980267308,27.696,1111.3,1111.29,5.536]
["binance-futures","ETHUSDT",1655980321241,0.005,1108.99,1108.98,5.314]
["binance-futures","ETHUSDT",1655980346733,11.968,1109.32,1109.31,10.271]
["binance-futures","ETHUSDT",1655980403935,11.174,1109.59,1109.58,7.302]
["binance-futures","ETHUSDT",1655980428177,5.259,1110.82,1110.81,3.156]
["binance-futures","ETHUSDT",1655980454356,12.943,1111.08,1111.07,5.005]
["binance-futures","ETHUSDT",1655980513587,1.534,1110.05,1110.04,28.808]
["binance-futures","ETHUSDT",1655980541292,0.158,1109.54,1109.53,19.387]
["binance-futures","ETHUSDT",1655980614508,8.184,1110.4,1110.39,4.763]
["binance-futures","ETHUSDT",1655980630644,4.299,1111.34,1111.33,10.053]
["binance-futures","ETHUSDT",1655980699547,6.056,1110.43,1110.42,28.886]
["binance-futures","ETHUSDT",1655980741076,0.816,1109.27,1109.26,11.671]
["binance-futures","ETHUSDT",1655980789707,15.132,1111.2,1111.19,0.099]
["binance-futures","ETHUSDT",1655980813027,4.45,1111.76,1111.75,2.741]
["binance-futures","ETHUSDT",1655980850862,0.152,1112.71,1112.7,36.329]
["binance-futures","ETHUSDT",1655980894119,25.974,1112.66,1112.65,4.547]
["binance-futures","ETHUSDT",1655980920519,4.183,1113.59,1113.58,25.588]
["binance-futures","ETHUSDT",1655980960475,13.684,1112.45,1112.44,26.401]
["binance-futures","ETHUSDT",1655981010377,16.461,1112.54,1112.53,5.031]
["binance-futures","ETHUSDT",1655981069979,26.031,1111.66,1111.65,3.029]
["binance-futures","ETHUSDT",1655981119121,18.512,1114.59,1114.58,0.005]
["binance-futures","ETHUSDT",1655981163588,33.707,1114.88,1114.87,0.992]
["binance-futures","ETHUSDT",1655981179472,2.18,1113.69,1113.68,32.939]
["binance-futures","ETHUSDT",1655981228722,6.191,1113.73,1113.7,0.011]
["binance-futures","ETHUSDT",1655981265524,0.995,1113.51,1113.5,1.195]
["binance-futures","ETHUSDT",1655981330646,26.021,1111.49,1111.48,1.432]
["binance-futures","ETHUSDT",1655981335370,30.225,1110.68,1110.67,0.142]
["binance-futures","ETHUSDT",1655981370826,5.022,1109.81,1109.8,21.778]
["binance-futures","ETHUSDT",1655981437163,11.007,1109.41,1109.4,39.346]
["binance-futures","ETHUSDT",1655981482965,24.724,1108.89,1108.88,33.197]
["binance-futures","ETHUSDT",1655981522079,0.151,1109.51,1109.5,48.525]
["binance-futures","ETHUSDT",1655981548589,0.16,1109.13,1109.12,13.719]
["binance-futures","ETHUSDT",1655981607454,11.123,1108.92,1108.91,19.971]
["binance-futures","ETHUSDT",1655981641993,60.235,1109.27,1109.26,0.285]
["binance-futures","ETHUSDT",1655981705246,1.008,1108.38,1108.37,26.013]
["binance-futures","ETHUSDT",1655981723832,8.898,1109.28,1109.27,9.633]
["binance-futures","ETHUSDT",1655981758525,6.112,1109.65,1109.64,9.81]
["binance-futures","ETHUSDT",1655981815381,0.485,1110.48,1110.46,0.1]
["binance-futures","ETHUSDT",1655981841868,11.733,1109.08,1109.07,6.464]
["binance-futures","ETHUSDT",1655981927311,2.597,1109.31,1109.3,5.074]
["binance-futures","ETHUSDT",1655981939135,0.06,1109.0,1108.99,29.87]
["binance-futures","ETHUSDT",1655982020374,0.6,1109.37,1109.33,0.008]
["binance-futures","ETHUSDT",1655982054703,28.783,1108.01,1108.0,0.201]
["binance-futures","ETHUSDT",1655982102725,24.263,1106.81,1106.8,0.178]
["binance-futures","ETHUSDT",1655982125717,72.308,1108.25,1108.24,0.822]
["binance-futures","ETHUSDT",1655982170796,22.538,1107.65,1107.64,1.436]
["binance-futures","ETHUSDT",1655982215286,40.155,1107.61,1107.6,2.7]
["binance-futures","ETHUSDT",1655982243165,3.799,1107.54,1107.53,56.002]
["binance-futures","ETHUSDT",1655982288542,1.182,1107.43,1107.42,19.923]
["binance-futures","ETHUSDT",1655982331034,12.312,1107.5,1107.49,3.417]
["binance-futures","ETHUSDT",1655982404304,1.396,1106.75,1106.74,12.146]
["binance-futures","ETHUSDT",1655982452554,22.546,1107.28,1107.27,0.821]
["binance-futures","ETHUSDT",1655982498056,0.128,1107.58,1107.57,24.486]
["binance-futures","ETHUSDT",1655982518099,23.898,1106.5,1106.49,0.003]
["binance-futures","ETHUSDT",1655982580700,27.697,1106.79,1106.78,4.515]
["binance-futures","ETHUSDT",1655982625796,0.61,1106.84,1106.83,14.459]
["binance-futures","ETHUSDT",1655982692811,48.787,1107.0,1106.99,1.258]
["binance-futures","ETHUSDT",1655982705932,2.212,1106.64,1106.63,39.839]
["binance-futures","ETHUSDT",1655982783481,0.142,1108.32,1108.31,49.749]
["binance-futures","ETHUSDT",1655982810163,1.193,1108.19,1108.18,5.579]
["binance-futures","ETHUSDT",1655982866844,10.246,1107.51,1107.5,1.764]
["binance-futures","ETHUSDT",1655982901299,40.928,1107.35,1107.34,16.022]
["binance-futures","ETHUSDT",1655982928745,25.519,1108.18,1108.17,14.027]
["binance-futures","ETHUSDT",1655982985534,0.59,1108.59,1108.58,24.327]
["binance-futures","ETHUSDT",1655983018837,63.309,1106.59,1106.58,19.45]
["binance-futures","ETHUSDT",1655983088462,12.412,1105.73,1105.72,6.185]
["binance-futures","ETHUSDT",1655983109469,3.19,1105.64,1105.63,2.704]
["binance-futures","ETHUSDT",1655983177337,157.309,1106.22,1106.21,29.148]
["binance-futures","ETHUSDT",1655983207232,14.119,1105.9,1105.89,4.588]
["binance-futures","ETHUSDT",1655983232235,7.564,1106.31,1106.3,48.095]
["binance-futures","ETHUSDT",1655983302807,44.712,1107.13,1107.12,0.646]
["binance-futures","ETHUSDT",1655983332691,22.283,1107.57,1107.56,0.281]
["binance-futures","ETHUSDT",1655983405280,8.626,1107.54,1107.53,15.992]
["binance-futures","ETHUSDT",1655983430041,23.573,1107.72,1107.71,14.432]
["binance-futures","ETHUSDT",1655983497506,5.791,1107.69,1107.68,25.862]
["binance-futures","ETHUSDT",1655983525763,39.613,1107.93,1107.92,19.542]
["binance-futures","ETHUSDT",1655983567136,31.58,1107.38,1107.37,5.294]
["binance-futures","ETHUSDT",1655983620325,16.756,1106.88,1106.87,10.753]
["binance-futures","ETHUSDT",1655983701416,8.964,1107.66,1107.65,17.421]
["binance-futures","ETHUSDT",1655983711929,20.157,1107.44,1107.43,3.586]
["binance-futures","ETHUSDT",1655983754441,48.978,1107.82,1107.81,17.784]
["binance-futures","ETHUSDT",1655983824096,10.318,1109.29,1109.28,28.064]
["binance-futures","ETHUSDT",1655983872282,8.728,1104.55,1104.53,10.9]
["binance-futures","ETHUSDT",1655983908120,3.536,1106.0,1105.99,24.96]
["binance-futures","ETHUSDT",1655983934872,35.297,1105.84,1105.83,2.616]
["binance-futures","ETHUSDT",1655983987416,1.81,1106.71,1106.7,62.736]
["binance-futures","ETHUSDT",1655984028272,0.049,1106.53,1106.52,46.151]
["binance-futures","ETHUSDT",1655984100098,18.231,1107.15,1107.03,2.949]
["binance-futures","ETHUSDT",1655984118356,25.845,1106.57,1106.56,0.005]
["binance-futures","ETHUSDT",1655984161782,39.974,1106.58,1106.57,4.898]
["binance-futures","ETHUSDT",1655984230540,16.239,1107.43,1107.42,7.663]
["binance-futures","ETHUSDT",1655984307525,11.604,1107.31,1107.3,3.689]
["binance-futures","ETHUSDT",1655984345755,9.037,1106.95,1106.94,2.348]
["binance-futures","ETHUSDT",1655984378197,69.25,1107.7,1107.69,4.649]
["binance-futures","ETHUSDT",1655984442752,6.376,1105.77,1105.76,4.096]
["binance-futures","ETHUSDT",1655984475119,13.422,1105.83,1105.82,14.064]
["binance-futures","ETHUSDT",1655984548180,7.082,1103.39,1103.37,10.015]
["binance-futures","ETHUSDT",1655984565413,23.308,1104.1,1104.09,0.005]
["binance-futures","ETHUSDT",1655984629301,13.197,1104.61,1104.6,1.144]
["binance-futures","ETHUSDT",1655984655326,10.677,1105.57,1105.56,39.243]
["binance-futures","ETHUSDT",1655984683834,3.294,1106.23,1106.22,63.321]
["binance-futures","ETHUSDT",1655984743348,21.139,1105.82,1105.81,5.231]
["binance-futures","ETHUSDT",1655984769769,13.99,1105.93,1105.92,8.57]
["binance-futures","ETHUSDT",1655984849210,6.679,1105.24,1105.22,15.988]
["binance-futures","ETHUSDT",1655984865046,43.915,1104.63,1104.62,0.417]
["binance-futures","ETHUSDT",1655984936059,0.069,1105.45,1105.44,19.311]
["binance-futures","ETHUSDT",1655984964245,2.457,1106.16,1106.14,21.528]
["binance-futures","ETHUSDT",1655985030174,0.119,1106.08,1106.07,65.519]
["binance-futures","ETHUSDT",1655985046769,2.499,1106.53,1106.52,16.669]
["binance-futures","ETHUSDT",1655985087229,9.907,1106.08,1106.07,33.654]
["binance-futures","ETHUSDT",1655985156090,16.729,1105.67,1105.66,2.195]
["binance-futures","ETHUSDT",1655985231252,3.745,1105.89,1105.88,22.417]
["binance-futures","ETHUSDT",1655985277395,4.976,1105.31,1105.3,2.41]
["binance-futures","ETHUSDT",1655985335432,5.961,1105.27,1105.26,47.526]
["binance-futures","ETHUSDT",1655985367218,0.068,1105.13,1105.12,24.447]
["binance-futures","ETHUSDT",1655985412650,31.527,1105.57,1105.56,2.748]
["binance-futures","ETHUSDT",1655985467691,51.037,1105.6,1105.59,1.283]
["binance-futures","ETHUSDT",1655985497868,30.002,1105.21,1105.2,1.067]
["binance-futures","ETHUSDT",1655985580830,30.248,1105.92,1105.91,6.92]
["binance-futures","ETHUSDT",1655985596501,7.067,1106.14,1106.13,23.344]
["binance-futures","ETHUSDT",1655985666255,0.116,1105.83,1105.82,53.909]
["binance-futures","ETHUSDT",1655985684026,3.355,1106.65,1106.64,13.66]
["binance-futures","ETHUSDT",1655985750695,7.394,1108.59,1108.58,16.372]
["binance-futures","ETHUSDT",1655985781164,11.039,1108.8,1108.79,12.397]
["binance-futures","ETHUSDT",1655985799622,3.496,1110.29,1110.28,23.413]
["binance-futures","ETHUSDT",1655985858634,28.529,1110.24,1110.23,1.47]
["binance-futures","ETHUSDT",1655985882021,44.741,1110.38,1110.37,5.621]
["binance-futures","ETHUSDT",1655985946123,32.102,1113.16,1113.15,12.444]
["binance-futures","ETHUSDT",1655985965798,35.158,1112.68,1112.67,2.853]
["binance-futures","ETHUSDT",1655986027201,14.097,1111.89,1111.88,0.006]
["binance-futures","ETHUSDT",1655986051837,51.89,1110.44,1110.43,20.399]
["binance-futures","ETHUSDT",1655986115091,8.783,1110.49,1110.48,17.954]
["binance-futures","ETHUSDT",1655986136255,47.086,1110.68,1110.67,11.88]
["binance-futures","ETHUSDT",1655986158773,5.463,1109.58,1109.57,13.436]
["binance-futures","ETHUSDT",1655986226649,10.093,1107.91,1107.9,0.005]
["binance-futures","ETHUSDT",1655986235617,37.715,1108.37,1108.36,6.308]
["binance-futures","ETHUSDT",1655986307457,1.428,1116.81,1116.7,3.768]
["binance-futures","ETHUSDT",1655986340405,6.184,1116.38,1116.29,0.117]
["binance-futures","ETHUSDT",1655986386514,7.189,1115.27,1115.26,2.127]
["binance-futures","ETHUSDT",1655986409394,14.098,1114.06,1114.05,16.989]
["binance-futures","ETHUSDT",1655986441068,143.414,1114.96,1114.95,9.882]
["binance-futures","ETHUSDT",1655986487728,15.499,1115.83,1115.82,10.732]
["binance-futures","ETHUSDT",1655986542937,6.986,1118.2,1118.08,2.852]
["binance-futures","ETHUSDT",1655986580225,19.995,1118.11,1118.1,1.76]
["binance-futures","ETHUSDT",1655986588571,23.534,1119.12,1119.11,7.922]
["binance-futures","ETHUSDT",1655986648935,43.077,1120.0,1119.99,0.076]
["binance-futures","ETHUSDT",1655986689303,10.484,1115.95,1115.94,42.75]
["binance-futures","ETHUSDT",1655986726319,37.816,1113.85,1113.84,3.252]
["binance-futures","ETHUSDT",1655986748293,9.515,1114.45,1114.44,0.065]
["binance-futures","ETHUSDT",1655986787783,0.661,1112.96,1112.92,0.497]
["binance-futures","ETHUSDT",1655986825180,4.995,1111.94,1111.93,0.125]
["binance-futures","ETHUSDT",1655986889329,9.838,1113.81,1113.8,12.838]
["binance-futures","ETHUSDT",1655986926923,2.395,1115.55,1115.52,7.555]
["binance-futures","ETHUSDT",1655986964548,265.7,1120.78,1120.74,6.056]
["binance-futures","ETHUSDT",1655986989954,10.821,1120.14,1120.13,5.181]
["binance-futures","ETHUSDT",1655987037679,77.807,1118.7,1118.69,1.526]
["binance-futures","ETHUSDT",1655987066040,4.012,1120.36,1120.32,2.411]
["binance-futures","ETHUSDT",1655987090504,18.462,1119.66,1119.64,0.226]
["binance-futures","ETHUSDT",1655987140287,6.567,1119.85,1119.84,43.275]
["binance-futures","ETHUSDT",1655987169374,0.6,1120.24,1120.23,0.013]
["binance-futures","ETHUSDT",1655987235267,65.729,1119.4,1119.39,18.47]
["binance-futures","ETHUSDT",1655987252433,6.232,1119.39,1119.38,14.07]
["binance-futures","ETHUSDT",1655987321719,9.8,1120.38,1120.37,1.195]
["binance-futures","ETHUSDT",1655987336824,7.325,1120.83,1120.82,10.193]
["binance-futures","ETHUSDT",1655987398784,18.569,1122.05,1122.04,35.245]
["binance-futures","ETHUSDT",1655987427738,456.594,1125.21,1125.2,459.057]
["binance-futures","ETHUSDT",1655987490106,4.432,1123.83,1123.82,9.604]
["binance-futures","ETHUSDT",1655987512254,16.122,1121.77,1121.76,0.143]
["binance-futures","ETHUSDT",1655987544673,14.883,1123.0,1122.99,21.862]
["binance-futures","ETHUSDT",1655987585138,0.755,1124.1,1124.05,13.915]
["binance-futures","ETHUSDT",1655987608156,5.06,1123.29,1123.28,64.743]
["binance-futures","ETHUSDT",1655987642684,24.424,1124.03,1124.02,5.516]
["binance-futures","ETHUSDT",1655987682627,0.489,1125.45,1125.44,35.902]
["binance-futures","ETHUSDT",1655987740654,21.086,1126.9,1126.89,4.046]
["binance-futures","ETHUSDT",1655987776676,42.905,1124.78,1124.77,2.191]
["binance-futures","ETHUSDT",1655987780452,35.673,1124.3,1124.29,9.97]
["binance-futures","ETHUSDT",1655987833251,22.842,1124.36,1124.35,0.809]
["binance-futures","ETHUSDT",1655987875141,4.055,1122.38,1122.37,35.328]
["binance-futures","ETHUSDT",1655987925675,4.945,1120.12,1120.11,11.236]
["binance-futures","ETHUSDT",1655987940774,2.771,1117.91,1117.88,3.476]
["binance-futures","ETHUSDT",1655987988549,87.951,1118.89,1118.88,0.533]
["binance-futures","ETHUSDT",1655988023618,0.06,1117.66,1117.65,21.97]
["binance-futures","ETHUSDT",1655988089517,39.173,1118.73,1118.72,8.922]
["binance-futures","ETHUSDT",1655988133824,16.387,1118.18,1118.17,29.08]
["binance-futures","ETHUSDT",1655988167442,12.032,1118.8,1118.79,12.557]
["binance-futures","ETHUSDT",1655988191372,19.232,1118.08,1118.07,27.008]
["binance-futures","ETHUSDT",1655988236689,0.882,1118.33,1118.32,21.069]
["binance-futures","ETHUSDT",1655988270898,1.963,1118.68,1118.67,11.517]
["binance-futures","ETHUSDT",1655988295820,98.088,1117.96,1117.95,0.333]
["binance-futures","ETHUSDT",1655988349530,5.085,1119.41,1119.33,0.6]
["binance-futures","ETHUSDT",1655988372210,4.217,1120.83,1120.82,19.575]
["binance-futures","ETHUSDT",1655988432368,20.041,1119.73,1119.72,56.628]
["binance-futures","ETHUSDT",1655988448995,143.559,1118.8,1118.79,28.729]
["binance-futures","ETHUSDT",1655988513298,6.263,1118.17,1118.16,7.658]
["binance-futures","ETHUSDT",1655988538291,0.182,1118.31,1118.3,26.974]
["binance-futures","ETHUSDT",1655988596865,10.897,1118.66,1118.65,0.112]
["binance-futures","ETHUSDT",1655988622547,93.576,1117.41,1117.4,3.342]
["binance-futures","ETHUSDT",1655988679318,3.236,1117.56,1117.55,19.115]
["binance-futures","ETHUSDT",1655988703735,1.026,1115.83,1115.82,18.462]
["binance-futures","ETHUSDT",1655988725623,17.829,1116.33,1116.32,4.598]
["binance-futures","ETHUSDT",1655988780368,4.509,1116.48,1116.47,15.986]
["binance-futures","ETHUSDT",1655988805205,0.011,1116.05,1116.04,5.997]
["binance-futures","ETHUSDT",1655988864166,6.927,1115.22,1115.21,13.34]
["binance-futures","ETHUSDT",1655988886920,1.742,1113.91,1113.9,0.844]
["binance-futures","ETHUSDT",1655988949007,12.495,1116.29,1116.28,9.195]
["binance-futures","ETHUSDT",1655988993435,20.404,1116.2,1116.19,48.239]
["binance-futures","ETHUSDT",1655989032308,6.091,1116.86,1116.85,23.737]
["binance-futures","ETHUSDT",1655989058662,55.387,1116.74,1116.73,64.658]
["binance-futures","ETHUSDT",1655989101624,52.632,1115.05,1115.04,5.321]
["binance-futures","ETHUSDT",1655989140262,15.534,1116.37,1116.36,9.366]
["binance-futures","ETHUSDT",1655989156748,1.923,1117.38,1117.37,17.054]
["binance-futures","ETHUSDT",1655989207015,0.026,1119.68,1119.62,13.0]
["binance-futures","ETHUSDT",1655989246266,5.461,1118.76,1118.75,33.806]
["binance-futures","ETHUSDT",1655989299588,0.026,1116.87,1116.83,4.761]
["binance-futures","ETHUSDT",1655989350484,0.373,1115.75,1115.74,29.203]
["binance-futures","ETHUSDT",1655989389236,11.949,1115.22,1115.21,0.014]
["binance-futures","ETHUSDT",1655989408177,11.449,1115.18,1115.17,7.483]
["binance-futures","ETHUSDT",1655989462481,1.054,1114.57,1114.56,30.956]
["binance-futures","ETHUSDT",1655989497914,18.342,1115.29,1115.28,0.025]
["binance-futures","ETHUSDT",1655989524102,12.201,1115.35,1115.34,2.52]
["binance-futures","ETHUSDT",1655989580779,4.889,1116.78,1116.77,14.774]
["binance-futures","ETHUSDT",1655989609663,3.333,1118.9,1118.89,166.664]
["binance-futures","ETHUSDT",1655989675209,6.065,1119.57,1119.53,0.2]
["binance-futures","ETHUSDT",1655989695274,1.021,1120.23,1120.22,9.386]
["binance-futures","ETHUSDT",1655989751812,3.272,1120.05,1120.04,67.268]
["binance-futures","ETHUSDT",1655989777282,9.676,1120.31,1120.3,3.464]
["binance-futures","ETHUSDT",1655989836883,13.634,1122.46,1122.45,3.501]
["binance-futures","ETHUSDT",1655989855231,13.965,1122.82,1122.81,9.909]
["binance-futures","ETHUSDT",1655989879352,10.439,1121.65,1121.64,11.055]
["binance-futures","ETHUSDT",1655989943086,38.703,1118.67,1118.66,21.492]
["binance-futures","ETHUSDT",1655989962027,3.838,1118.25,1118.24,17.237]
["binance-futures","ETHUSDT",1655990023129,2.67,1117.49,1117.48,18.532]
["binance-futures","ETHUSDT",1655990056320,2.982,1118.49,1118.48,7.914]
["binance-futures","ETHUSDT",1655990119112,28.382,1117.72,1117.71,4.746]
["binance-futures","ETHUSDT",1655990136113,13.779,1117.17,1117.16,3.212]
["binance-futures","ETHUSDT",1655990215756,3.712,1116.55,1116.54,35.9]
["binance-futures","ETHUSDT",1655990228617,6.464,1116.51,1116.5,17.674]
["binance-futures","ETHUSDT",1655990291677,18.614,1120.2,1120.19,2.892]
["binance-futures","ETHUSDT",1655990322578,14.271,1118.12,1118.11,9.077]
["binance-futures","ETHUSDT",1655990370802,22.109,1115.4,1115.39,24.146]
["binance-futures","ETHUSDT",1655990395357,17.057,1115.62,1115.61,1.776]
["binance-futures","ETHUSDT",1655990427427,5.996,1115.88,1115.87,10.115]
["binance-futures","ETHUSDT",1655990479779,21.046,1117.74,1117.73,29.928]
["binance-futures","ETHUSDT",1655990506087,17.981,1118.5,1118.49,15.642]
["binance-futures","ETHUSDT",1655990547121,1.014,1119.78,1119.63,0.42]
["binance-futures","ETHUSDT",1655990590700,27.661,1116.76,1116.75,11.357]
["binance-futures","ETHUSDT",1655990663295,20.573,1117.56,1117.55,10.305]
["binance-futures","ETHUSDT",1655990683860,25.429,1118.55,1118.54,8.539]
["binance-futures","ETHUSDT",1655990747703,1.067,1118.17,1118.16,8.177]
["binance-futures","ETHUSDT",1655990785499,2.42,1118.68,1118.62,0.99]
["binance-futures","ETHUSDT",1655990849492,19.886,1119.47,1119.46,2.615]
["binance-futures","ETHUSDT",1655990867786,12.128,1119.79,1119.78,41.342]
["binance-futures","ETHUSDT",1655990935693,77.556,1117.37,1117.36,1.612]
["binance-futures","ETHUSDT",1655990960722,5.941,1117.19,1117.18,14.675]
["binance-futures","ETHUSDT",1655990977303,2.675,1117.31,1117.3,15.686]
["binance-futures","ETHUSDT",1655991045956,1.632,1120.3,1120.29,64.567]
["binance-futures","ETHUSDT",1655991073911,4.374,1122.41,1122.4,5.965]
["binance-futures","ETHUSDT",1655991156623,0.268,1120.2,1120.06,15.108]
["binance-futures","ETHUSDT",1655991174580,16.128,1121.57,1121.56,1.514]
["binance-futures","ETHUSDT",1655991245218,0.722,1118.55,1118.54,25.387]
["binance-futures","ETHUSDT",1655991274707,6.414,1117.31,1117.3,6.075]
["binance-futures","ETHUSDT",1655991338537,0.315,1116.02,1116.01,0.6]
["binance-futures","ETHUSDT",1655991362805,2.801,1114.97,1114.96,23.293]
["binance-futures","ETHUSDT",1655991392166,2.515,1115.6,1115.59,5.329]
["binance-futures","ETHUSDT",1655991444385,1.15,1112.89,1112.88,2.963]
["binance-futures","ETHUSDT",1655991462227,71.935,1111.9,1111.89,2.457]
["binance-futures","ETHUSDT",1655991532809,5.29,1111.78,1111.77,1.732]
["binance-futures","ETHUSDT",1655991545261,0.212,1111.17,1111.16,12.661]
["binance-futures","ETHUSDT",1655991599409,3.106,1112.35,1112.34,5.636]
["binance-futures","ETHUSDT",1655991632996,30.967,1111.92,1111.91,0.624]
["binance-futures","ETHUSDT",1655991677348,60.586,1114.1,1114.09,2.003]
["binance-futures","ETHUSDT",1655991700601,6.555,1114.3,1114.29,9.188]
["binance-futures","ETHUSDT",1655991734991,34.973,1112.39,1112.38,1.269]
["binance-futures","ETHUSDT",1655991780962,1.21,1114.33,1114.22,0.984]
["binance-futures","ETHUSDT",1655991805220,26.996,1115.09,1115.08,11.716]
["binance-futures","ETHUSDT",1655991883076,34.061,1112.28,1112.27,2.557]
["binance-futures","ETHUSDT",1655991888655,1.509,1112.14,1112.13,41.403]
["binance-futures","ETHUSDT",1655991960521,0.013,1109.49,1109.47,13.073]
["binance-futures","ETHUSDT",1655992014670,0.2,1110.2,1110.19,0.6]
["binance-futures","ETHUSDT",1655992050479,0.381,1110.18,1110.17,13.398]
["binance-futures","ETHUSDT",1655992074748,23.25,1111.96,1111.95,3.259]
["binance-futures","ETHUSDT",1655992119906,8.197,1112.57,1112.56,0.003]
["binance-futures","ETHUSDT",1655992153157,3.362,1111.82,1111.81,15.121]
["binance-futures","ETHUSDT",1655992176368,4.547,1113.77,1113.76,5.468]
["binance-futures","ETHUSDT",1655992224354,14.048,1112.02,1112.01,16.876]
["binance-futures","ETHUSDT",1655992258575,2.988,1111.13,1111.12,0.042]
["binance-futures","ETHUSDT",1655992314889,28.53,1109.68,1109.67,34.95]
["binance-futures","ETHUSDT",1655992342457,7.248,1106.96,1106.95,1.579]
["binance-futures","ETHUSDT",1655992418603,31.83,1104.94,1104.93,0.066]
["binance-futures","ETHUSDT",1655992438475,101.574,1104.7,1104.69,19.877]
["binance-futures","ETHUSDT",1655992512322,0.595,1102.82,1102.76,4.91]
["binance-futures","ETHUSDT",1655992547726,1.618,1103.3,1103.29,10.403]
["binance-futures","ETHUSDT",1655992594079,0.042,1102.34,1102.33,29.807]
["binance-futures","ETHUSDT",1655992617188,9.384,1103.78,1103.77,4.757]
["binance-futures","ETHUSDT",1655992647796,45.305,1104.39,1104.38,10.162]
["binance-futures","ETHUSDT",1655992692311,13.545,1104.73,1104.72,9.104]
["binance-futures","ETHUSDT",1655992716399,13.625,1106.05,1106.03,0.01]
["binance-futures","ETHUSDT",1655992748166,438.488,1107.0,1106.99,6.358]
["binance-futures","ETHUSDT",1655992793704,16.116,1108.3,1108.29,14.235]
["binance-futures","ETHUSDT",1655992849617,16.411,1106.93,1106.92,1.407]
["binance-futures","ETHUSDT",1655992888513,0.248,1107.85,1107.84,12.517]
["binance-futures","ETHUSDT",1655992933167,21.018,1108.27,1108.26,3.666]
["binance-futures","ETHUSDT",1655992948513,13.407,1106.56,1106.55,6.471]
["binance-futures","ETHUSDT",1655992987604,14.635,1106.33,1106.32,6.121]
["binance-futures","ETHUSDT",1655993032453,12.144,1104.78,1104.77,26.333]
["binance-futures","ETHUSDT",1655993088371,13.088,1105.05,1105.04,59.681]
["binance-futures","ETHUSDT",1655993089798,0.061,1105.01,1105.0,2.776]
["binance-futures","ETHUSDT",1655993127635,84.69,1106.22,1106.21,1.914]
["binance-futures","ETHUSDT",1655993187087,4.347,1109.09,1109.08,5.669]
["binance-futures","ETHUSDT",1655993224295,30.872,1108.69,1108.68,19.861]
["binance-futures","ETHUSDT",1655993260579,89.524,1106.86,1106.85,1.371]
["binance-futures","ETHUSDT",1655993284159,3.488,1107.19,1107.14,3.951]
["binance-futures","ETHUSDT",1655993334025,13.72,1104.81,1104.8,2.929]
["binance-futures","ETHUSDT",1655993361158,0.005,1102.98,1102.97,29.488]
["binance-futures","ETHUSDT",1655993420017,38.815,1101.25,1101.24,0.155]
["binance-futures","ETHUSDT",1655993431389,41.19,1101.03,1101.02,2.512]
["binance-futures","ETHUSDT",1655993460417,11.832,1102.64,1102.63,19.525]
["binance-futures","ETHUSDT",1655993521275,13.195,1100.61,1100.6,3.334]
["binance-futures","ETHUSDT",1655993570587,37.092,1101.07,1101.06,4.722]
["binance-futures","ETHUSDT",1655993596984,0.292,1100.01,1100.0,260.609]
["binance-futures","ETHUSDT",1655993612604,50.348,1100.85,1100.84,6.111]
["binance-futures","ETHUSDT",1655993670141,5.064,1102.54,1102.53,6.36]
["binance-futures","ETHUSDT",1655993698243,3.794,1102.97,1102.96,8.564]
["binance-futures","ETHUSDT",1655993751195,0.555,1104.23,1104.22,34.864]
["binance-futures","ETHUSDT",1655993770944,5.013,1104.53,1104.52,43.97]
["binance-futures","ETHUSDT",1655993829653,24.871,1104.72,1104.71,0.008]
["binance-futures","ETHUSDT",1655993854291,0.865,1104.28,1104.27,35.025]
["binance-futures","ETHUSDT",1655993913544,0.995,1103.19,1103.18,10.555]
["binance-futures","ETHUSDT",1655993936916,13.718,1102.46,1102.45,31.309]
["binance-futures","ETHUSDT",1655993960335,28.588,1102.37,1102.36,2.891]
["binance-futures","ETHUSDT",1655994020973,7.124,1102.54,1102.53,9.692]
["binance-futures","ETHUSDT",1655994059422,1.909,1103.0,1102.99,18.363]
["binance-futures","ETHUSDT",1655994100223,1.433,1105.83,1105.82,10.664]
["binance-futures","ETHUSDT",1655994117502,15.638,1106.25,1106.24,8.656]
["binance-futures","ETHUSDT",1655994161904,51.609,1104.79,1104.78,0.08]
["binance-futures","ETHUSDT",1655994203341,4.362,1105.59,1105.58,25.135]
["binance-futures","ETHUSDT",1655994259361,9.17,1105.94,1105.93,16.9]
["binance-futures","ETHUSDT",1655994266466,42.977,1105.88,1105.87,0.716]
["binance-futures","ETHUSDT",1655994308995,107.802,1104.25,1104.24,0.012]
["binance-futures","ETHUSDT",1655994364779,0.928,1105.59,1105.58,73.373]
["binance-futures","ETHUSDT",1655994413194,12.909,1103.37,1103.36,10.116]
["binance-futures","ETHUSDT",1655994446030,4.003,1105.4,1105.39,28.339]
["binance-futures","ETHUSDT",1655994471005,24.228,1104.01,1104.0,0.705]
["binance-futures","ETHUSDT",1655994517137,17.378,1103.99,1103.98,14.967]
["binance-futures","ETHUSDT",1655994550573,2.862,1104.11,1104.1,12.692]
["binance-futures","ETHUSDT",1655994616331,122.049,1104.86,1104.83,0.525]
["binance-futures","ETHUSDT",1655994634491,11.465,1104.83,1104.82,18.363]
["binance-futures","ETHUSDT",1655994696630,17.511,1105.51,1105.5,4.201]
["binance-futures","ETHUSDT",1655994720984,8.223,1106.0,1105.99,46.692]
["binance-futures","ETHUSDT",1655994737522,56.754,1106.0,1105.99,11.672]
["binance-futures","ETHUSDT",1655994799269,32.872,1104.18,1104.17,7.865]
["binance-futures","ETHUSDT",1655994825553,0.749,1104.21,1104.2,25.581]
["binance-futures","ETHUSDT",1655994883317,18.284,1105.34,1105.33,5.005]
["binance-futures","ETHUSDT",1655994906831,13.181,1103.87,1103.86,18.44]
["binance-futures","ETHUSDT",1655994963235,2.974,1104.86,1104.85,11.07]
["binance-futures","ETHUSDT",1655994990428,6.736,1104.97,1104.96,27.135]
["binance-futures","ETHUSDT",1655995059345,1.823,1103.93,1103.92,34.497]
["binance-futures","ETHUSDT",1655995077901,14.904,1104.16,1104.15,4.227]
["binance-futures","ETHUSDT",1655995104622,2.676,1104.39,1104.38,6.636]
["binance-futures","ETHUSDT",1655995170970,9.666,1102.06,1102.05,4.032]
["binance-futures","ETHUSDT",1655995189795,13.5,1102.18,1102.17,25.9]
["binance-futures","ETHUSDT",1655995255351,21.909,1108.0,1107.99,34.127]
["binance-futures","ETHUSDT",1655995270960,3.688,1108.27,1108.26,16.245]
["binance-futures","ETHUSDT",1655995332950,13.476,1108.51,1108.5,18.7]
["binance-futures","ETHUSDT",1655995356777,0.098,1107.69,1107.68,0.6]
["binance-futures","ETHUSDT",1655995411480,73.922,1108.23,1108.22,12.793]
["binance-futures","ETHUSDT",1655995438080,32.064,1107.91,1107.9,0.374]
["binance-futures","ETHUSDT",1655995473801,33.482,1108.18,1108.17,9.196]
["binance-futures","ETHUSDT",1655995517270,17.183,1108.24,1108.23,3.882]
["binance-futures","ETHUSDT",1655995542884,19.562,1108.22,1108.21,45.826]
["binance-futures","ETHUSDT",1655995621241,1.349,1111.57,1111.35,1.478]
["binance-futures","ETHUSDT",1655995625764,24.23,1111.56,1111.55,1.296]
["binance-futures","ETHUSDT",1655995684321,27.404,1110.49,1110.48,3.838]
["binance-futures","ETHUSDT",1655995699492,15.647,1110.55,1110.54,40.453]
["binance-futures","ETHUSDT",1655995752411,64.25,1110.56,1110.55,3.446]
["binance-futures","ETHUSDT",1655995783236,70.572,1110.78,1110.77,1.016]
["binance-futures","ETHUSDT",1655995844567,4.687,1108.87,1108.86,14.973]
["binance-futures","ETHUSDT",1655995858118,14.778,1108.37,1108.36,19.883]
["binance-futures","ETHUSDT",1655995924173,13.137,1107.28,1107.27,26.728]
["binance-futures","ETHUSDT",1655995948712,1.113,1109.65,1109.64,0.28]
["binance-futures","ETHUSDT",1655995971018,43.996,1109.35,1109.34,0.012]
["binance-futures","ETHUSDT",1655996028587,18.69,1107.62,1107.61,4.903]
["binance-futures","ETHUSDT",1655996051222,0.943,1107.57,1107.56,21.223]
["binance-futures","ETHUSDT",1655996113811,4.956,1107.53,1107.52,11.585]
["binance-futures","ETHUSDT",1655996132713,26.426,1107.7,1107.69,1.619]
["binance-futures","ETHUSDT",1655996196887,4.35,1109.8,1109.63,2.974]
["binance-futures","ETHUSDT",1655996222478,4.833,1108.5,1108.49,10.388]
["binance-futures","ETHUSDT",1655996277620,3.111,1108.71,1108.7,24.483]
["binance-futures","ETHUSDT",1655996292997,14.957,1109.31,1109.3,32.277]
["binance-futures","ETHUSDT",1655996325243,5.041,1109.84,1109.83,17.303]
["binance-futures","ETHUSDT",1655996381964,2.035,1110.33,1110.32,17.172]
["binance-futures","ETHUSDT",1655996442139,4.909,1110.09,1110.08,12.445]
["binance-futures","ETHUSDT",1655996473271,0.103,1108.54,1108.53,8.76]
["binance-futures","ETHUSDT",1655996491345,55.438,1107.85,1107.84,0.896]
["binance-futures","ETHUSDT",1655996547095,23.815,1108.19,1108.18,8.974]
["binance-futures","ETHUSDT",1655996578440,22.941,1107.2,1107.19,0.035]
["binance-futures","ETHUSDT",1655996629415,14.848,1107.1,1107.09,3.899]
["binance-futures","ETHUSDT",1655996654285,28.776,1106.26,1106.25,0.606]
["binance-futures","ETHUSDT",1655996686033,15.11,1105.91,1105.9,9.315]
["binance-futures","ETHUSDT",1655996735141,18.425,1105.43,1105.42,0.537]
["binance-futures","ETHUSDT",1655996797358,6.176,1105.58,1105.57,3.153]
["binance-futures","ETHUSDT",1655996799656,26.973,1105.78,1105.77,2.294]
["binance-futures","ETHUSDT",1655996840009,20.135,1105.07,1105.06,7.564]
["binance-futures","ETHUSDT",1655996910596,1.832,1105.42,1105.41,15.363]
["binance-futures","ETHUSDT",1655996957269,7.64,1105.18,1105.17,2.485]
["binance-futures","ETHUSDT",1655997000152,12.653,1106.87,1106.86,5.16]
["binance-futures","ETHUSDT",1655997026025,10.709,1106.43,1106.42,22.065]
["binance-futures","ETHUSDT",1655997075023,4.186,1105.44,1105.43,19.077]
["binance-futures","ETHUSDT",1655997119281,10.839,1105.73,1105.72,23.748]
["binance-futures","ETHUSDT",1655997181184,16.471,1107.26,1107.25,15.303]
["binance-futures","ETHUSDT",1655997191633,1.356,1107.94,1107.93,74.209]
["binance-futures","ETHUSDT",1655997230548,46.041,1109.07,1109.06,3.05]
["binance-futures","ETHUSDT",1655997288811,51.175,1110.7,1110.69,24.996]
["binance-futures","ETHUSDT",1655997338110,47.587,1108.82,1108.81,0.01]
["binance-futures","ETHUSDT",1655997370985,87.355,1108.4,1108.39,0.136]
["binance-futures","ETHUSDT",1655997399193,32.299,1108.3,1108.29,0.058]
["binance-futures","ETHUSDT",1655997470499,7.506,1108.43,1108.37,1.659]
["binance-futures","ETHUSDT",1655997501547,30.69,1107.97,1107.96,0.17]
["binance-futures","ETHUSDT",1655997554518,58.489,1104.92,1104.91,1.102]
["binance-futures","ETHUSDT",1655997578482,111.146,1103.74,1103.73,0.314]
["binance-futures","ETHUSDT",1655997605985,33.896,1103.68,1103.67,10.346]
["binance-futures","ETHUSDT",1655997657753,3.868,1104.59,1104.58,2.602]
["binance-futures","ETHUSDT",1655997712754,0.158,1102.68,1102.67,5.661]
["binance-futures","ETHUSDT",1655997748487,1.358,1102.03,1101.99,86.354]
["binance-futures","ETHUSDT",1655997760028,1.357,1101.99,1101.97,4.995]
["binance-futures","ETHUSDT",1655997817986,19.15,1099.61,1099.6,0.245]
["binance-futures","ETHUSDT",1655997857523,0.013,1099.86,1099.81,0.412]
["binance-futures","ETHUSDT",1655997906641,15.085,1099.19,1099.18,38.963]
["binance-futures","ETHUSDT",1655997922509,35.2,1099.0,1098.99,5.098]
["binance-futures","ETHUSDT",1655997957600,12.235,1099.99,1099.98,52.037]
["binance-futures","ETHUSDT",1655998002707,10.654,1099.01,1099.0,102.256]
["binance-futures","ETHUSDT",1655998064358,8.803,1097.61,1097.6,10.205]
["binance-futures","ETHUSDT",1655998100432,0.026,1096.7,1096.69,70.217]
["binance-futures","ETHUSDT",1655998141636,0.684,1097.01,1097.0,5.524]
["binance-futures","ETHUSDT",1655998165363,6.55,1094.75,1094.74,20.408]
["binance-futures","ETHUSDT",1655998210935,34.044,1095.94,1095.93,6.555]
["binance-futures","ETHUSDT",1655998242335,12.613,1094.65,1094.64,0.09]
["binance-futures","ETHUSDT",1655998263716,2.339,1094.46,1094.45,38.127]
["binance-futures","ETHUSDT",1655998309750,7.671,1094.78,1094.77,18.189]
["binance-futures","ETHUSDT",1655998339827,4.025,1095.07,1095.06,66.345]
["binance-futures","ETHUSDT",1655998401298,11.686,1093.38,1093.37,17.698]
["binance-futures","ETHUSDT",1655998408929,10.388,1092.95,1092.94,7.56]
["binance-futures","ETHUSDT",1655998494560,5.364,1089.59,1089.58,24.872]
["binance-futures","ETHUSDT",1655998513326,27.525,1090.48,1090.47,34.069]
["binance-futures","ETHUSDT",1655998566282,63.707,1088.49,1088.48,36.447]
["binance-futures","ETHUSDT",1655998600912,12.927,1091.33,1091.32,3.796]
["binance-futures","ETHUSDT",1655998617934,15.956,1091.34,1091.33,9.676]
["binance-futures","ETHUSDT",1655998670778,67.127,1090.22,1090.21,8.281]
["binance-futures","ETHUSDT",1655998703204,41.456,1089.92,1089.91,0.407]
["binance-futures","ETHUSDT",1655998757922,14.48,1089.32,1089.31,6.15]
["binance-futures","ETHUSDT",1655998772616,49.233,1088.94,1088.93,7.045]
["binance-futures","ETHUSDT",1655998833398,85.358,1087.93,1087.92,3.973]
["binance-futures","ETHUSDT",1655998856048,0.244,1089.0,1088.99,19.228]
["binance-futures","ETHUSDT",1655998908697,2.527,1090.66,1090.65,17.769]
["binance-futures","ETHUSDT",1655998931963,17.403,1091.44,1091.43,5.5]
["binance-futures","ETHUSDT",1655998954225,46.336,1090.67,1090.66,2.24]
["binance-futures","ETHUSDT",1655999018509,6.894,1090.46,1090.45,0.732]
["binance-futures","ETHUSDT",1655999033191,25.856,1091.37,1091.36,6.769]
["binance-futures","ETHUSDT",1655999095621,36.967,1091.57,1091.56,21.001]
["binance-futures","ETHUSDT",1655999112743,18.086,1091.96,1091.95,0.113]
["binance-futures","ETHUSDT",1655999154123,1.321,1091.45,1091.44,69.826]
["binance-futures","ETHUSDT",1655999200499,41.735,1092.1,1092.09,0.005]
["binance-futures","ETHUSDT",1655999256338,21.452,1091.86,1091.85,0.895]
["binance-futures","ETHUSDT",1655999298522,24.529,1090.59,1090.58,2.163]
["binance-futures","ETHUSDT",1655999337595,430.253,1090.95,1090.94,33.548]
["binance-futures","ETHUSDT",1655999361251,5.38,1090.76,1090.75,20.429]
["binance-futures","ETHUSDT",1655999405139,6.129,1091.1,1091.09,4.295]
["binance-futures","ETHUSDT",1655999448218,56.739,1090.8,1090.79,11.54]
["binance-futures","ETHUSDT",1655999473361,53.065,1090.53,1090.52,27.412]
["binance-futures","ETHUSDT",1655999531228,0.985,1091.06,1091.05,29.454]
["binance-futures","ETHUSDT",1655999559008,7.504,1094.73,1094.72,31.094]
["binance-futures","ETHUSDT",1655999621845,11.176,1096.45,1096.44,30.669]
["binance-futures","ETHUSDT",1655999634495,49.895,1096.46,1096.45,1.5]
["binance-futures","ETHUSDT",1655999702529,8.518,1095.02,1095.01,40.177]
["binance-futures","ETHUSDT",1655999729016,0.259,1095.08,1095.07,3.373]
["binance-futures","ETHUSDT",1655999785590,17.214,1095.67,1095.66,45.409]
["binance-futures","ETHUSDT",1655999814895,4.021,1095.85,1095.84,8.433]
["binance-futures","ETHUSDT",1655999873271,1.324,1096.24,1096.23,7.466]
["binance-futures","ETHUSDT",1655999894748,5.562,1095.42,1095.41,13.686]
["binance-futures","ETHUSDT",1655999923190,24.269,1093.68,1093.64,19.348]
["binance-futures","ETHUSDT",1655999979221,2.4,1093.57,1093.56,1.046]
["binance-futures","ETHUSDT",1656000002738,1.576,1093.53,1093.51,0.661]
["binance-futures","ETHUSDT",1656000066086,54.261,1093.12,1093.1,9.502]
["binance-futures","ETHUSDT",1656000082464,10.3,1092.7,1092.69,7.789]
["binance-futures","ETHUSDT",1656000143106,0.805,1091.57,1091.56,6.389]
["binance-futures","ETHUSDT",1656000163115,14.313,1091.68,1091.67,10.122]
["binance-futures","ETHUSDT",1656000228564,73.972,1091.51,1091.5,1.699]
["binance-futures","ETHUSDT",1656000249733,38.011,1089.77,1089.74,0.183]
["binance-futures","ETHUSDT",1656000311179,4.982,1089.12,1089.11,39.903]
["binance-futures","ETHUSDT",1656000334416,0.048,1089.24,1089.23,39.62]
["binance-futures","ETHUSDT",1656000366517,3.238,1089.65,1089.64,25.581]
["binance-futures","ETHUSDT",1656000411865,28.606,1088.47,1088.46,2.071]
["binance-futures","ETHUSDT",1656000434649,9.9,1090.08,1090.07,15.782]
["binance-futures","ETHUSDT",1656000465118,6.92,1091.15,1091.14,8.69]
["binance-futures","ETHUSDT",1656000513499,0.023,1089.45,1089.44,60.382]
["binance-futures","ETHUSDT",1656000576848,0.706,1089.96,1089.95,55.574]
["binance-futures","ETHUSDT",1656000608178,16.512,1090.33,1090.32,13.254]
["binance-futures","ETHUSDT",1656000657076,0.6,1089.65,1089.64,19.106]
["binance-futures","ETHUSDT",1656000674384,45.608,1090.17,1090.16,9.663]
["binance-futures","ETHUSDT",1656000718115,52.126,1090.35,1090.34,6.773]
["binance-futures","ETHUSDT",1656000768172,2.048,1090.98,1090.97,52.698]
["binance-futures","ETHUSDT",1656000787393,0.038,1091.22,1091.21,53.267]
["binance-futures","ETHUSDT",1656000854757,12.804,1090.94,1090.93,13.541]
["binance-futures","ETHUSDT",1656000875916,15.895,1091.1,1091.06,0.061]
["binance-futures","ETHUSDT",1656000941058,14.423,1090.26,1090.25,7.879]
["binance-futures","ETHUSDT",1656000967204,26.832,1090.81,1090.8,12.335]
["binance-futures","ETHUSDT",1656001029814,0.209,1091.81,1091.8,49.346]
["binance-futures","ETHUSDT",1656001053673,8.966,1091.62,1091.61,2.49]
["binance-futures","ETHUSDT",1656001081603,20.991,1091.86,1091.85,13.28]
["binance-futures","ETHUSDT",1656001141061,3.0,1093.31,1093.3,1.171]
["binance-futures","ETHUSDT",1656001162411,18.189,1092.65,1092.64,0.274]
["binance-futures","ETHUSDT",1656001223758,14.292,1092.52,1092.51,14.47]
["binance-futures","ETHUSDT",1656001253006,50.141,1092.72,1092.71,0.453]
["binance-futures","ETHUSDT",1656001326227,7.807,1092.65,1092.64,36.822]
["binance-futures","ETHUSDT",1656001346196,2.631,1092.43,1092.42,33.872]
["binance-futures","ETHUSDT",1656001417872,9.77,1088.95,1088.94,53.997]
["binance-futures","ETHUSDT",1656001441139,4.951,1089.37,1089.36,6.013]
["binance-futures","ETHUSDT",1656001498150,38.987,1090.36,1090.35,5.897]
["binance-futures","ETHUSDT",1656001526756,7.342,1089.84,1089.83,7.669]
["binance-futures","ETHUSDT",1656001583228,85.273,1090.39,1090.38,0.845]
["binance-futures","ETHUSDT",1656001612213,45.465,1090.81,1090.8,1.034]
["binance-futures","ETHUSDT",1656001643461,0.397,1091.15,1091.14,38.252]
["binance-futures","ETHUSDT",1656001698058,0.001,1092.87,1092.86,79.904]
["binance-futures","ETHUSDT",1656001723855,16.676,1092.51,1092.5,9.32]
["binance-futures","ETHUSDT",1656001761542,24.377,1092.01,1092.0,0.786]
["binance-futures","ETHUSDT",1656001808685,2.403,1090.95,1090.94,17.947]
["binance-futures","ETHUSDT",1656001884538,33.411,1092.58,1092.57,42.754]
["binance-futures","ETHUSDT",1656001926646,7.093,1090.52,1090.51,22.691]
["binance-futures","ETHUSDT",1656001974984,2.542,1091.09,1091.08,89.509]
["binance-futures","ETHUSDT",1656002001372,27.198,1091.97,1091.96,0.867]
["binance-futures","ETHUSDT",1656002044224,0.359,1092.69,1092.6,9.578]
["binance-futures","ETHUSDT",1656002094392,130.474,1092.38,1092.37,0.005]
["binance-futures","ETHUSDT",1656002155059,4.01,1092.39,1092.38,18.613]
["binance-futures","ETHUSDT",1656002161984,45.558,1092.11,1092.1,8.763]
["binance-futures","ETHUSDT",1656002204544,0.144,1094.02,1094.01,34.152]
["binance-futures","ETHUSDT",1656002263044,49.803,1093.99,1093.98,21.142]
["binance-futures","ETHUSDT",1656002313646,42.487,1093.16,1093.15,14.834]
["binance-futures","ETHUSDT",1656002365180,15.599,1093.08,1093.07,15.687]
["binance-futures","ETHUSDT",1656002387360,28.988,1092.51,1092.5,379.647]
["binance-futures","ETHUSDT",1656002437466,4.35,1091.98,1091.97,4.082]
["binance-futures","ETHUSDT",1656002475034,10.214,1093.37,1093.36,30.761]
["binance-futures","ETHUSDT",1656002503189,9.462,1093.61,1093.6,2.916]
["binance-futures","ETHUSDT",1656002555315,131.866,1094.2,1094.19,34.9]
["binance-futures","ETHUSDT",1656002591775,9.515,1093.76,1093.75,9.242]
["binance-futures","ETHUSDT",1656002669341,0.251,1093.94,1093.93,32.536]
["binance-futures","ETHUSDT",1656002690810,0.021,1093.61,1093.6,42.126]
["binance-futures","ETHUSDT",1656002772547,21.428,1093.48,1093.47,9.568]
["binance-futures","ETHUSDT",1656002793961,14.843,1093.19,1093.18,0.195]
["binance-futures","ETHUSDT",1656002858142,24.147,1094.57,1094.52,0.018]
["binance-futures","ETHUSDT",1656002892663,9.758,1095.77,1095.76,37.191]
["binance-futures","ETHUSDT",1656002910054,21.887,1096.28,1096.27,3.326]
["binance-futures","ETHUSDT",1656002965813,15.939,1095.5,1095.49,35.149]
["binance-futures","ETHUSDT",1656003001423,16.023,1095.4,1095.39,11.823]
["binance-futures","ETHUSDT",1656003052864,8.479,1095.53,1095.52,18.45]
["binance-futures","ETHUSDT",1656003080016,38.087,1095.15,1095.14,1.491]
["binance-futures","ETHUSDT",1656003165837,61.893,1095.06,1095.05,8.785]
["binance-futures","ETHUSDT",1656003175778,23.333,1095.74,1095.73,7.472]
["binance-futures","ETHUSDT",1656003244429,86.735,1094.78,1094.77,1.102]
["binance-futures","ETHUSDT",1656003291237,0.52,1094.16,1094.15,6.561]
["binance-futures","ETHUSDT",1656003329906,4.35,1092.82,1092.74,3.075]
["binance-futures","ETHUSDT",1656003355656,11.986,1092.61,1092.6,40.853]
["binance-futures","ETHUSDT",1656003403705,14.012,1093.0,1092.99,14.93]
["binance-futures","ETHUSDT",1656003445993,0.222,1091.57,1091.56,19.592]
["binance-futures","ETHUSDT",1656003472789,16.976,1090.8,1090.79,36.581]
["binance-futures","ETHUSDT",1656003517284,150.881,1091.01,1091.0,227.005]
["binance-futures","ETHUSDT",1656003561694,6.062,1090.3,1090.29,0.358]
["binance-futures","ETHUSDT",1656003622440,10.532,1088.31,1088.3,32.525]
["binance-futures","ETHUSDT",1656003674673,15.019,1087.87,1087.83,47.485]
["binance-futures","ETHUSDT",1656003710963,2.385,1085.52,1085.49,2.368]
["binance-futures","ETHUSDT",1656003730280,40.949,1083.62,1083.61,9.146]
["binance-futures","ETHUSDT",1656003780841,10.978,1085.42,1085.41,37.051]
["binance-futures","ETHUSDT",1656003815490,58.521,1083.11,1083.1,0.805]
["binance-futures","ETHUSDT",1656003874041,1.125,1084.43,1084.42,36.978]
["binance-futures","ETHUSDT",1656003885894,17.54,1084.75,1084.74,2.864]
["binance-futures","ETHUSDT",1656003952810,22.114,1086.28,1086.27,18.22]
["binance-futures","ETHUSDT",1656003976377,6.73,1087.28,1087.24,2.757]
["binance-futures","ETHUSDT",1656004026202,6.752,1089.17,1089.16,16.567]
["binance-futures","ETHUSDT",1656004054969,2.159,1090.58,1090.57,7.206]
["binance-futures","ETHUSDT",1656004079006,8.468,1090.11,1090.1,14.221]
["binance-futures","ETHUSDT",1656004138557,4.893,1091.43,1091.42,29.533]
["binance-futures","ETHUSDT",1656004156425,43.27,1089.91,1089.9,20.454]
["binance-futures","ETHUSDT",1656004225850,6.361,1090.27,1090.26,9.972]
["binance-futures","ETHUSDT",1656004251841,98.207,1090.21,1090.2,0.743]
["binance-futures","ETHUSDT",1656004311988,22.883,1093.03,1093.02,0.883]
["binance-futures","ETHUSDT",1656004335648,10.436,1093.58,1093.57,104.092]
["binance-futures","ETHUSDT",1656004352726,1.116,1093.56,1093.55,38.794]
["binance-futures","ETHUSDT",1656004438671,15.534,1092.24,1092.23,23.975]
["binance-futures","ETHUSDT",1656004444330,10.258,1092.07,1092.06,22.014]
["binance-futures","ETHUSDT",1656004521242,7.574,1092.03,1092.02,5.761]
["binance-futures","ETHUSDT",1656004565154,2.376,1092.5,1092.49,31.502]
["binance-futures","ETHUSDT",1656004619612,10.184,1092.9,1092.89,33.401]
["binance-futures","ETHUSDT",1656004653055,84.166,1093.2,1093.19,9.823]
["binance-futures","ETHUSDT",1656004694763,3.383,1094.75,1094.74,32.973]
["binance-futures","ETHUSDT",1656004745867,15.768,1093.57,1093.56,11.006]
["binance-futures","ETHUSDT",1656004774165,10.784,1093.95,1093.94,15.301]
["binance-futures","ETHUSDT",1656004827587,10.169,1093.3,1093.29,17.197]
["binance-futures","ETHUSDT",1656004868081,1.795,1092.65,1092.63,1.589]
["binance-futures","ETHUSDT",1656004942127,5.101,1092.55,1092.54,22.819]
["binance-futures","ETHUSDT",1656005000390,1.761,1094.58,1094.55,2.5]
["binance-futures","ETHUSDT",1656005036036,0.456,1093.35,1093.34,50.348]
["binance-futures","ETHUSDT",1656005056529,33.61,1093.0,1092.99,2.274]
["binance-futures","ETHUSDT",1656005127566,22.169,1093.0,1092.99,0.014]
["binance-futures","ETHUSDT",1656005167799,0.201,1093.19,1093.18,16.029]
["binance-futures","ETHUSDT",1656005231964,0.459,1091.55,1091.54,16.087]
["binance-futures","ETHUSDT",1656005252253,1.857,1091.05,1091.04,15.917]
["binance-futures","ETHUSDT",1656005284526,44.415,1090.17,1090.16,0.409]
["binance-futures","ETHUSDT",1656005344971,12.985,1089.94,1089.93,1.245]
["binance-futures","ETHUSDT",1656005413279,28.156,1090.64,1090.63,16.496]
["binance-futures","ETHUSDT",1656005438347,1.488,1091.81,1091.8,32.045]
["binance-futures","ETHUSDT",1656005467198,1.057,1090.87,1090.86,32.875]
["binance-futures","ETHUSDT",1656005539070,17.168,1091.97,1091.96,3.425]
["binance-futures","ETHUSDT",1656005568588,0.306,1092.76,1092.75,36.728]
["binance-futures","ETHUSDT",1656005639707,42.515,1091.11,1091.1,0.68]
["binance-futures","ETHUSDT",1656005670168,18.623,1091.29,1091.28,1.86]
["binance-futures","ETHUSDT",1656005743867,2.306,1091.9,1091.89,15.685]
["binance-futures","ETHUSDT",1656005773268,0.735,1090.65,1090.64,19.433]
["binance-futures","ETHUSDT",1656005810889,62.14,1090.66,1090.65,4.463]
["binance-futures","ETHUSDT",1656005872685,6.848,1089.58,1089.57,10.452]
["binance-futures","ETHUSDT",1656005901438,26.366,1089.94,1089.93,2.572]
["binance-futures","ETHUSDT",1656005980200,2.76,1089.73,1089.72,17.318]
["binance-futures","ETHUSDT",1656005995455,0.141,1090.18,1090.17,29.33]
["binance-futures","ETHUSDT",1656006061996,0.05,1090.0,1089.9,9.593]
["binance-futures","ETHUSDT",1656006106158,15.498,1089.06,1089.05,16.381]
["binance-futures","ETHUSDT",1656006169060,2.536,1089.24,1089.23,18.398]
["binance-futures","ETHUSDT",1656006188634,12.694,1089.94,1089.93,7.848]
["binance-futures","ETHUSDT",1656006227917,8.711,1091.56,1091.55,19.66]
["binance-futures","ETHUSDT",1656006297061,2.223,1091.49,1091.48,6.476]
["binance-futures","ETHUSDT",1656006368906,19.388,1092.11,1092.1,1.518]
["binance-futures","ETHUSDT",1656006393234,0.524,1093.99,1093.98,14.412]
["binance-futures","ETHUSDT",1656006451160,72.11,1093.94,1093.93,4.18]
["binance-futures","ETHUSDT",1656006481372,1.496,1093.79,1093.78,14.382]
["binance-futures","ETHUSDT",1656006509853,8.422,1093.86,1093.85,3.111]
["binance-futures","ETHUSDT",1656006576849,10.683,1093.18,1093.17,5.22]
["binance-futures","ETHUSDT",1656006607342,6.305,1093.76,1093.75,76.948]
["binance-futures","ETHUSDT",1656006670541,0.871,1094.98,1094.97,3.169]
["binance-futures","ETHUSDT",1656006694955,0.277,1096.87,1096.85,2.99]
["binance-futures","ETHUSDT",1656006770987,22.601,1094.29,1094.28,6.076]
["binance-futures","ETHUSDT",1656006789175,21.903,1093.81,1093.79,0.458]
["binance-futures","ETHUSDT",1656006852863,1.478,1094.27,1094.26,51.955]
["binance-futures","ETHUSDT",1656006882253,2.307,1093.84,1093.83,16.69]
["binance-futures","ETHUSDT",1656006903831,3.301,1094.5,1094.49,10.963]
["binance-futures","ETHUSDT",1656006975728,2.012,1094.89,1094.88,1.303]
["binance-futures","ETHUSDT",1656006997173,1.417,1094.07,1094.06,20.372]
["binance-futures","ETHUSDT",1656007069329,39.105,1093.23,1093.22,40.121]
["binance-futures","ETHUSDT",1656007094191,0.005,1093.2,1093.19,62.212]
["binance-futures","ETHUSDT",1656007157993,15.591,1092.84,1092.8,0.011]
["binance-futures","ETHUSDT",1656007186726,35.524,1092.69,1092.68,0.766]
["binance-futures","ETHUSDT",1656007222422,34.844,1092.64,1092.63,0.684]
["binance-futures","ETHUSDT",1656007275219,0.6,1093.77,1093.76,0.333]
["binance-futures","ETHUSDT",1656007304361,81.857,1094.28,1094.27,69.608]
["binance-futures","ETHUSDT",1656007384696,37.076,1093.68,1093.67,4.213]
["binance-futures","ETHUSDT",1656007392767,25.864,1093.44,1093.43,0.764]
["binance-futures","ETHUSDT",1656007470975,20.41,1094.88,1094.87,19.639]
["binance-futures","ETHUSDT",1656007506648,16.916,1094.74,1094.73,23.729]
["binance-futures","ETHUSDT",1656007562595,5.757,1093.98,1093.97,3.595]
["binance-futures","ETHUSDT",1656007584610,13.012,1094.07,1094.06,0.694]
["binance-futures","ETHUSDT",1656007631959,0.006,1093.65,1093.64,4.779]
["binance-futures","ETHUSDT",1656007693324,13.668,1094.06,1094.05,16.154]
["binance-futures","ETHUSDT",1656007752474,0.464,1091.53,1091.52,19.72]
["binance-futures","ETHUSDT",1656007793452,0.832,1090.27,1090.26,61.539]
["binance-futures","ETHUSDT",1656007801450,8.419,1090.28,1090.27,4.454]
["binance-futures","ETHUSDT",1656007860681,3.64,1091.82,1091.81,62.323]
["binance-futures","ETHUSDT",1656007904945,0.065,1091.94,1091.93,28.932]
["binance-futures","ETHUSDT",1656007946603,32.213,1093.8,1093.79,1.822]
["binance-futures","ETHUSDT",1656007974321,0.091,1094.47,1094.46,34.128]
["binance-futures","ETHUSDT",1656008019263,0.671,1094.47,1094.46,42.014]
["binance-futures","ETHUSDT",1656008064773,50.822,1092.91,1092.9,4.862]
["binance-futures","ETHUSDT",1656008137217,9.284,1093.65,1093.64,4.338]
["binance-futures","ETHUSDT",1656008148494,4.24,1095.68,1095.67,85.273]
["binance-futures","ETHUSDT",1656008217752,67.007,1095.92,1095.91,0.987]
["binance-futures","ETHUSDT",1656008243857,52.21,1095.32,1095.31,7.466]
["binance-futures","ETHUSDT",1656008308233,42.556,1095.0,1094.99,42.635]
["binance-futures","ETHUSDT",1656008340031,0.518,1095.71,1095.7,108.819]
["binance-futures","ETHUSDT",1656008364286,7.155,1095.24,1095.23,5.625]
["binance-futures","ETHUSDT",1656008430103,48.331,1095.22,1095.21,34.369]
["binance-futures","ETHUSDT",1656008463618,4.631,1095.13,1095.12,24.236]
["binance-futures","ETHUSDT",1656008527500,56.723,1095.6,1095.59,2.074]
["binance-futures","ETHUSDT",1656008555035,5.228,1095.37,1095.36,24.992]
["binance-futures","ETHUSDT",1656008590343,23.103,1095.19,1095.18,0.066]
["binance-futures","ETHUSDT",1656008650646,18.509,1095.79,1095.78,0.045]
["binance-futures","ETHUSDT",1656008725210,28.984,1095.99,1095.98,0.005]
["binance-futures","ETHUSDT",1656008760785,53.052,1095.71,1095.7,9.143]
["binance-futures","ETHUSDT",1656008776687,2.258,1096.54,1096.53,15.291]
["binance-futures","ETHUSDT",1656008846275,6.26,1097.2,1097.19,41.875]
["binance-futures","ETHUSDT",1656008890490,21.195,1097.61,1097.6,9.005]
["binance-futures","ETHUSDT",1656008936538,71.99,1097.36,1097.35,7.315]
["binance-futures","ETHUSDT",1656008964135,108.271,1096.88,1096.87,6.696]
["binance-futures","ETHUSDT",1656009008586,21.421,1096.55,1096.54,21.923]
["binance-futures","ETHUSDT",1656009056914,2.68,1097.77,1097.76,95.058]
["binance-futures","ETHUSDT",1656009116827,7.037,1098.7,1098.69,19.947]
["binance-futures","ETHUSDT",1656009161861,28.287,1101.05,1101.04,0.988]
["binance-futures","ETHUSDT",1656009164144,11.532,1100.76,1100.75,11.172]
["binance-futures","ETHUSDT",1656009221400,22.622,1099.87,1099.86,2.062]
["binance-futures","ETHUSDT",1656009269304,100.995,1100.88,1100.87,57.069]
["binance-futures","ETHUSDT",1656009314406,37.478,1100.41,1100.4,0.193]
["binance-futures","ETHUSDT",1656009332210,30.602,1101.3,1101.29,0.584]
["binance-futures","ETHUSDT",1656009380149,5.054,1099.78,1099.77,7.645]
["binance-futures","ETHUSDT",1656009416166,9.007,1099.22,1099.21,0.201]
["binance-futures","ETHUSDT",1656009484210,18.081,1098.83,1098.82,23.347]
["binance-futures","ETHUSDT",1656009536200,174.346,1098.78,1098.77,0.197]
["binance-futures","ETHUSDT",1656009569976,3.853,1096.89,1096.88,11.125]
["binance-futures","ETHUSDT",1656009596541,4.715,1098.0,1097.99,0.253]
["binance-futures","ETHUSDT",1656009659259,9.441,1099.05,1099.04,9.606]
["binance-futures","ETHUSDT",1656009687500,8.53,1098.81,1098.8,53.047]
["binance-futures","ETHUSDT",1656009717460,34.329,1098.8,1098.79,5.165]
["binance-futures","ETHUSDT",1656009781774,18.815,1098.61,1098.6,11.91]
["binance-futures","ETHUSDT",1656009807278,2.104,1099.43,1099.42,58.46]
["binance-futures","ETHUSDT",1656009883144,8.655,1100.51,1100.5,49.582]
["binance-futures","ETHUSDT",1656009902317,18.597,1102.12,1102.11,2.839]
["binance-futures","ETHUSDT",1656009967264,0.529,1098.59,1098.58,24.086]
["binance-futures","ETHUSDT",1656009985005,0.6,1097.42,1097.41,0.019]
["binance-futures","ETHUSDT",1656010057824,3.08,1098.64,1098.63,26.884]
["binance-futures","ETHUSDT",1656010087060,7.684,1098.96,1098.95,5.864]
["binance-futures","ETHUSDT",1656010158512,33.019,1100.58,1100.57,0.242]
["binance-futures","ETHUSDT",1656010186548,77.62,1099.37,1099.36,5.572]
["binance-futures","ETHUSDT",1656010225928,17.921,1100.31,1100.3,102.306]
["binance-futures","ETHUSDT",1656010278155,23.234,1101.34,1101.33,32.775]
["binance-futures","ETHUSDT",1656010306928,26.526,1101.16,1101.15,28.11]
["binance-futures","ETHUSDT",1656010362258,86.442,1101.18,1101.17,6.127]
["binance-futures","ETHUSDT",1656010407280,6.202,1101.11,1101.1,32.604]
["binance-futures","ETHUSDT",1656010483652,46.613,1099.76,1099.75,3.448]
["binance-futures","ETHUSDT",1656010489408,1.13,1099.54,1099.53,7.579]
["binance-futures","ETHUSDT",1656010580334,23.128,1099.67,1099.66,9.598]
["binance-futures","ETHUSDT",1656010602684,37.241,1099.67,1099.66,0.029]
["binance-futures","ETHUSDT",1656010675364,16.785,1099.87,1099.86,9.657]
["binance-futures","ETHUSDT",1656010720291,0.749,1100.81,1100.8,50.585]
["binance-futures","ETHUSDT",1656010741032,42.89,1101.14,1101.13,0.38]
["binance-futures","ETHUSDT",1656010805149,5.288,1101.0,1100.99,5.358]
["binance-futures","ETHUSDT",1656010846705,22.695,1100.4,1100.39,1.778]
["binance-futures","ETHUSDT",1656010917806,5.552,1100.43,1100.42,12.357]
["binance-futures","ETHUSDT",1656010933641,5.121,1100.69,1100.68,39.821]
["binance-futures","ETHUSDT",1656011015406,21.179,1101.05,1101.04,4.422]
["binance-futures","ETHUSDT",1656011047296,74.891,1100.92,1100.91,1.145]
["binance-futures","ETHUSDT",1656011113439,2.518,1100.3,1100.29,43.639]
["binance-futures","ETHUSDT",1656011147681,23.561,1099.99,1099.98,2.562]
["binance-futures","ETHUSDT",1656011176112,7.838,1100.84,1100.83,84.472]
["binance-futures","ETHUSDT",1656011233424,32.413,1102.18,1102.17,3.86]
["binance-futures","ETHUSDT",1656011265388,37.254,1100.97,1100.82,7.517]
["binance-futures","ETHUSDT",1656011333442,1.202,1099.28,1099.27,49.467]
["binance-futures","ETHUSDT",1656011359274,25.024,1099.3,1099.29,15.15]
["binance-futures","ETHUSDT",1656011431715,10.484,1107.13,1107.12,0.195]
["binance-futures","ETHUSDT",1656011457963,3.904,1106.19,1106.18,6.5]
["binance-futures","ETHUSDT",1656011517302,0.028,1105.01,1105.0,22.086]
["binance-futures","ETHUSDT",1656011534355,12.245,1104.99,1104.94,0.026]
["binance-futures","ETHUSDT",1656011592944,2.18,1106.42,1106.41,15.879]
["binance-futures","ETHUSDT",1656011626767,21.1,1105.89,1105.88,2.233]
["binance-futures","ETHUSDT",1656011646435,5.68,1106.98,1106.95,3.917]
["binance-futures","ETHUSDT",1656011706526,9.599,1107.79,1107.78,4.442]
["binance-futures","ETHUSDT",1656011741742,10.88,1107.24,1107.23,22.135]
["binance-futures","ETHUSDT",1656011802215,37.321,1106.16,1106.15,2.55]
["binance-futures","ETHUSDT",1656011820387,19.632,1106.66,1106.65,1.4]
["binance-futures","ETHUSDT",1656011854983,13.92,1106.37,1106.36,18.554]
["binance-futures","ETHUSDT",1656011910069,5.005,1104.88,1104.87,3.592]
["binance-futures","ETHUSDT",1656011977106,10.656,1108.7,1108.69,0.429]
["binance-futures","ETHUSDT",1656012009919,28.533,1107.4,1107.39,0.885]
["binance-futures","ETHUSDT",1656012058660,1.123,1110.74,1110.73,4.352]
["binance-futures","ETHUSDT",1656012083153,17.919,1110.36,1110.35,8.008]
["binance-futures","ETHUSDT",1656012142820,5.784,1110.37,1110.36,42.494]
["binance-futures","ETHUSDT",1656012160155,4.852,1113.28,1113.1,0.29]
["binance-futures","ETHUSDT",1656012198228,0.923,1113.5,1113.49,12.059]
["binance-futures","ETHUSDT",1656012254906,29.05,1115.96,1115.95,0.018]
["binance-futures","ETHUSDT",1656012272472,9.924,1115.79,1115.78,17.597]
["binance-futures","ETHUSDT",1656012341307,7.088,1116.42,1116.41,8.346]
["binance-futures","ETHUSDT",1656012358049,0.525,1116.28,1116.27,19.044]
["binance-futures","ETHUSDT",1656012413460,803.19,1116.3,1116.29,0.39]
["binance-futures","ETHUSDT",1656012436674,39.887,1116.44,1116.43,0.212]
["binance-futures","ETHUSDT",1656012501961,0.587,1119.47,1119.25,1.74]
["binance-futures","ETHUSDT",1656012524049,0.088,1119.24,1119.23,3.664]
["binance-futures","ETHUSDT",1656012545669,0.792,1119.25,1119.24,29.884]
["binance-futures","ETHUSDT",1656012611837,0.011,1116.79,1116.69,40.901]
["binance-futures","ETHUSDT",1656012630106,12.059,1116.78,1116.77,24.907]
["binance-futures","ETHUSDT",1656012690121,49.461,1117.1,1117.09,0.006]
["binance-futures","ETHUSDT",1656012713232,0.206,1116.57,1116.56,9.525]
["binance-futures","ETHUSDT",1656012740043,47.254,1116.61,1116.6,0.233]
["binance-futures","ETHUSDT",1656012788203,106.487,1116.29,1116.24,0.008]
["binance-futures","ETHUSDT",1656012855229,25.402,1119.0,1118.99,9.71]
["binance-futures","ETHUSDT",1656012883260,0.597,1119.41,1119.37,7.957]
["binance-futures","ETHUSDT",1656012895487,56.213,1119.25,1119.24,0.322]
["binance-futures","ETHUSDT",1656012959914,34.834,1120.65,1120.64,0.962]
["binance-futures","ETHUSDT",1656012996813,4.055,1122.15,1122.14,0.6]
["binance-futures","ETHUSDT",1656013047761,7.943,1122.19,1122.18,1.707]
["binance-futures","ETHUSDT",1656013065916,25.182,1122.27,1122.26,9.444]
["binance-futures","ETHUSDT",1656013104566,2.33,1125.45,1125.44,43.926]
["binance-futures","ETHUSDT",1656013149968,15.511,1123.71,1123.7,41.614]
["binance-futures","ETHUSDT",1656013205942,14.196,1123.67,1123.6,1.2]
["binance-futures","ETHUSDT",1656013242969,1.14,1123.82,1123.81,26.904]
["binance-futures","ETHUSDT",1656013287422,0.603,1123.21,1123.2,18.528]
["binance-futures","ETHUSDT",1656013312039,1.094,1122.38,1122.37,26.371]
["binance-futures","ETHUSDT",1656013348125,0.666,1122.17,1122.16,0.136]
["binance-futures","ETHUSDT",1656013390937,0.917,1121.06,1121.05,0.013]
["binance-futures","ETHUSDT",1656013414968,28.398,1120.73,1120.72,10.844]
["binance-futures","ETHUSDT",1656013463884,5.093,1122.97,1122.87,1.304]
["binance-futures","ETHUSDT",1656013500399,2.058,1122.5,1122.49,6.257]
["binance-futures","ETHUSDT",1656013564163,40.736,1121.29,1121.28,3.52]
["binance-futures","ETHUSDT",1656013611860,4.355,1121.81,1121.8,14.592]
["binance-futures","ETHUSDT",1656013645062,0.119,1124.64,1124.5,2.362]
["binance-futures","ETHUSDT",1656013672796,86.484,1123.82,1123.81,1.606]
["binance-futures","ETHUSDT",1656013723076,7.04,1122.92,1122.91,7.448]
["binance-futures","ETHUSDT",1656013759382,44.649,1124.77,1124.76,0.067]
["binance-futures","ETHUSDT",1656013817227,0.908,1125.85,1125.84,0.849]
["binance-futures","ETHUSDT",1656013844422,21.796,1125.93,1125.92,27.162]
["binance-futures","ETHUSDT",1656013866959,4.178,1124.65,1124.64,15.361]
["binance-futures","ETHUSDT",1656013921657,0.2,1123.23,1123.18,0.788]
["binance-futures","ETHUSDT",1656013948786,0.71,1123.28,1123.27,15.265]
["binance-futures","ETHUSDT",1656014010305,24.023,1122.54,1122.53,12.249]
["binance-futures","ETHUSDT",1656014028270,1.2,1121.87,1121.82,1.996]
["binance-futures","ETHUSDT",1656014091725,11.502,1122.33,1122.32,0.825]
["binance-futures","ETHUSDT",1656014124997,0.032,1123.99,1123.98,15.516]
["binance-futures","ETHUSDT",1656014173551,1.513,1122.36,1122.35,20.804]
["binance-futures","ETHUSDT",1656014199690,2.371,1122.94,1122.93,22.236]
["binance-futures","ETHUSDT",1656014235716,9.126,1124.12,1124.11,10.162]
["binance-futures","ETHUSDT",1656014287571,13.717,1124.16,1124.15,8.795]
["binance-futures","ETHUSDT",1656014304488,14.241,1124.59,1124.58,0.029]
["binance-futures","ETHUSDT",1656014347304,0.76,1124.91,1124.9,57.981]
["binance-futures","ETHUSDT",1656014392996,6.423,1125.93,1125.92,6.771]
["binance-futures","ETHUSDT",1656014447338,2.301,1125.69,1125.68,14.108]
["binance-futures","ETHUSDT",1656014489634,2.7,1124.02,1124.01,3.727]
["binance-futures","ETHUSDT",1656014537590,0.13,1123.33,1123.32,1.858]
["binance-futures","ETHUSDT",1656014553436,2.362,1120.55,1120.24,0.027]
["binance-futures","ETHUSDT",1656014601191,1.834,1120.49,1120.46,0.585]
["binance-futures","ETHUSDT",1656014642350,8.203,1121.63,1121.62,45.038]
["binance-futures","ETHUSDT",1656014668562,2.059,1121.19,1121.18,31.818]
["binance-futures","ETHUSDT",1656014711176,29.587,1121.19,1121.18,1.304]
["binance-futures","ETHUSDT",1656014748379,26.026,1119.85,1119.84,0.795]
["binance-futures","ETHUSDT",1656014810864,9.442,1120.58,1120.57,9.921]
["binance-futures","ETHUSDT",1656014852683,59.743,1121.19,1121.18,1.144]
["binance-futures","ETHUSDT",1656014891939,0.566,1121.32,1121.31,22.424]
["binance-futures","ETHUSDT",1656014918378,14.2,1121.75,1121.72,0.013]
["binance-futures","ETHUSDT",1656014973520,5.594,1123.81,1123.8,24.513]
["binance-futures","ETHUSDT",1656015000366,0.349,1124.06,1124.02,37.119]
["binance-futures","ETHUSDT",1656015024778,39.517,1125.02,1125.01,0.336]
["binance-futures","ETHUSDT",1656015079833,27.272,1125.94,1125.93,0.208]
["binance-futures","ETHUSDT",1656015104873,1.8,1126.88,1126.87,12.764]
["binance-futures","ETHUSDT",1656015161128,42.336,1128.46,1128.45,3.795]
["binance-futures","ETHUSDT",1656015187282,2.175,1143.18,1142.0,28.711]
["binance-futures","ETHUSDT",1656015263033,2.89,1135.83,1135.69,22.45]
["binance-futures","ETHUSDT",1656015277478,0.101,1135.32,1135.31,82.14]
["binance-futures","ETHUSDT",1656015351976,69.449,1137.46,1137.45,10.245]
["binance-futures","ETHUSDT",1656015378867,40.15,1136.38,1136.37,0.507]
["binance-futures","ETHUSDT",1656015432882,7.896,1137.0,1136.99,3.297]
["binance-futures","ETHUSDT",1656015453938,40.055,1136.37,1136.36,2.859]
["binance-futures","ETHUSDT",1656015512117,6.665,1137.1,1137.09,1.868]
["binance-futures","ETHUSDT",1656015539162,4.231,1136.41,1136.4,0.474]
["binance-futures","ETHUSDT",1656015565258,8.4,1136.56,1136.49,3.171]
["binance-futures","ETHUSDT",1656015604550,6.464,1139.0,1138.99,0.005]
["binance-futures","ETHUSDT",1656015646848,35.691,1136.61,1136.6,7.049]
["binance-futures","ETHUSDT",1656015705089,1.299,1137.72,1137.63,2.995]
["binance-futures","ETHUSDT",1656015755728,22.002,1137.91,1137.9,4.895]
["binance-futures","ETHUSDT",1656015801351,13.645,1136.7,1136.69,26.4]
["binance-futures","ETHUSDT",1656015820843,16.572,1137.61,1137.6,0.087]
["binance-futures","ETHUSDT",1656015871044,4.591,1137.22,1137.21,35.702]
["binance-futures","ETHUSDT",1656015915053,15.605,1136.84,1136.83,8.581]
["binance-futures","ETHUSDT",1656015973763,12.87,1135.1,1135.09,16.814]
["binance-futures","ETHUSDT",1656015981803,14.286,1134.37,1134.36,19.347]
["binance-futures","ETHUSDT",1656016061520,15.061,1135.22,1135.21,77.441]
["binance-futures","ETHUSDT",1656016084541,23.423,1136.08,1136.07,27.814]
["binance-futures","ETHUSDT",1656016136028,0.005,1136.97,1136.96,36.363]
["binance-futures","ETHUSDT",1656016169788,0.269,1136.4,1136.39,3.493]
["binance-futures","ETHUSDT",1656016194330,2.992,1135.09,1135.08,8.104]
["binance-futures","ETHUSDT",1656016240140,28.014,1134.42,1134.41,33.246]
["binance-futures","ETHUSDT",1656016272888,0.017,1133.31,1133.26,36.971]
["binance-futures","ETHUSDT",1656016339327,8.005,1133.42,1133.41,37.634]
["binance-futures","ETHUSDT",1656016361051,5.507,1133.43,1133.42,34.13]
["binance-futures","ETHUSDT",1656016422142,13.525,1132.95,1132.94,1.0]
["binance-futures","ETHUSDT",1656016447780,17.834,1132.19,1132.18,5.45]
["binance-futures","ETHUSDT",1656016469178,30.777,1132.19,1132.17,0.008]
["binance-futures","ETHUSDT",1656016536825,63.336,1134.66,1134.65,0.174]
["binance-futures","ETHUSDT",1656016554288,17.175,1134.22,1134.21,11.49]
["binance-futures","ETHUSDT",1656016627141,15.753,1134.1,1134.09,0.141]
["binance-futures","ETHUSDT",1656016647440,0.026,1131.54,1131.53,3.551]
["binance-futures","ETHUSDT",1656016708473,40.993,1132.2,1132.19,0.5]
["binance-futures","ETHUSDT",1656016743460,10.306,1132.23,1132.22,69.966]
["binance-futures","ETHUSDT",1656016811956,84.69,1133.0,1132.99,80.122]
["binance-futures","ETHUSDT",1656016828985,8.182,1132.54,1132.53,11.948]
["binance-futures","ETHUSDT",1656016859413,1.014,1132.07,1132.06,47.445]
["binance-futures","ETHUSDT",1656016922186,7.905,1132.53,1132.52,8.511]
["binance-futures","ETHUSDT",1656016950708,4.089,1132.59,1132.58,24.831]
["binance-futures","ETHUSDT",1656017030900,0.022,1133.04,1133.03,16.758]
["binance-futures","ETHUSDT",1656017046497,4.988,1133.95,1133.82,8.0]
["binance-futures","ETHUSDT",1656017115930,0.029,1134.89,1134.88,57.26]
["binance-futures","ETHUSDT",1656017153683,88.142,1135.95,1135.94,11.681]
["binance-futures","ETHUSDT",1656017199365,2.847,1138.64,1138.18,3.648]
["binance-futures","ETHUSDT",1656017225087,14.254,1138.56,1138.55,18.751]
["binance-futures","ETHUSDT",1656017282677,15.578,1138.81,1138.73,15.8]
["binance-futures","ETHUSDT",1656017295941,11.332,1138.22,1138.21,1.52]
["binance-futures","ETHUSDT",1656017332630,12.169,1137.03,1137.02,9.773]
["binance-futures","ETHUSDT",1656017396208,44.328,1137.58,1137.57,4.064]
["binance-futures","ETHUSDT",1656017457948,2.03,1138.5,1138.49,34.518]
["binance-futures","ETHUSDT",1656017490150,12.201,1138.28,1138.27,0.263]
["binance-futures","ETHUSDT",1656017516622,37.289,1137.09,1137.08,11.081]
["binance-futures","ETHUSDT",1656017574471,12.875,1136.93,1136.92,55.158]
["binance-futures","ETHUSDT",1656017606216,1.077,1133.0,1132.95,7.0]
["binance-futures","ETHUSDT",1656017673663,1.2,1134.33,1134.32,20.708]
["binance-futures","ETHUSDT",1656017690037,20.634,1134.27,1134.26,15.353]
["binance-futures","ETHUSDT",1656017769114,28.932,1134.48,1134.47,7.096]
["binance-futures","ETHUSDT",1656017796154,35.216,1134.07,1134.06,1.114]
["binance-futures","ETHUSDT",1656017820121,1.841,1134.25,1134.23,26.81]
["binance-futures","ETHUSDT",1656017880960,82.701,1134.48,1134.47,3.268]
["binance-futures","ETHUSDT",1656017908602,20.459,1134.71,1134.7,12.226]
["binance-futures","ETHUSDT",1656017981718,7.059,1135.0,1134.99,6.838]
["binance-futures","ETHUSDT",1656018001633,0.059,1135.86,1135.85,0.03]
["binance-futures","ETHUSDT",1656018063048,72.239,1135.99,1135.98,2.569]
["binance-futures","ETHUSDT",1656018097515,98.826,1136.01,1136.0,0.981]
["binance-futures","ETHUSDT",1656018162015,8.523,1136.46,1136.45,0.224]
["binance-futures","ETHUSDT",1656018180234,1.408,1135.96,1135.95,9.601]
["binance-futures","ETHUSDT",1656018219666,0.925,1135.92,1135.91,14.409]
["binance-futures","ETHUSDT",1656018287124,14.786,1134.41,1134.4,365.011]
["binance-futures","ETHUSDT",1656018308607,19.973,1134.6,1134.59,24.552]
["binance-futures","ETHUSDT",1656018385153,3.97,1133.12,1133.11,12.313]
["binance-futures","ETHUSDT",1656018394211,4.826,1133.2,1133.19,25.981]
["binance-futures","ETHUSDT",1656018462243,6.924,1133.28,1133.27,5.835]
["binance-futures","ETHUSDT",1656018499487,1.774,1132.82,1132.81,11.837]
["binance-futures","ETHUSDT",1656018552968,2.051,1134.73,1134.72,130.619]
["binance-futures","ETHUSDT",1656018581487,0.6,1133.89,1133.79,5.244]
["binance-futures","ETHUSDT",1656018622318,5.065,1134.54,1134.5,626.766]
["binance-futures","ETHUSDT",1656018683604,6.635,1134.21,1134.2,15.605]
["binance-futures","ETHUSDT",1656018715436,0.008,1134.2,1134.18,5.0]
["binance-futures","ETHUSDT",1656018765254,1.793,1133.14,1133.13,28.959]
["binance-futures","ETHUSDT",1656018806376,2.14,1133.16,1133.15,0.054]
["binance-futures","ETHUSDT",1656018879940,5.0,1132.94,1132.93,0.005]
["binance-futures","ETHUSDT",1656018933932,2.05,1132.55,1132.54,13.008]
["binance-futures","ETHUSDT",1656018974203,16.683,1132.28,1132.27,12.58]
["binance-futures","ETHUSDT",1656018995151,11.573,1132.65,1132.64,23.464]
["binance-futures","ETHUSDT",1656019059111,17.326,1131.94,1131.93,6.232]
["binance-futures","ETHUSDT",1656019103246,23.175,1132.99,1132.98,2.581]
["binance-futures","ETHUSDT",1656019170764,9.642,1132.69,1132.68,17.014]
["binance-futures","ETHUSDT",1656019201296,2.366,1132.74,1132.73,5.756]
["binance-futures","ETHUSDT",1656019274968,3.462,1132.06,1132.05,3.928]
["binance-futures","ETHUSDT",1656019303434,9.411,1131.84,1131.83,7.233]
["binance-futures","ETHUSDT",1656019337442,421.43,1132.0,1131.99,13.097]
["binance-futures","ETHUSDT",1656019429559,22.161,1132.94,1132.93,2.116]
["binance-futures","ETHUSDT",1656019444519,1.118,1132.8,1132.79,15.436]
["binance-futures","ETHUSDT",1656019531425,8.202,1131.7,1131.69,1.0]
["binance-futures","ETHUSDT",1656019573214,3.786,1131.87,1131.86,1.393]
["binance-futures","ETHUSDT",1656019645385,3.957,1132.09,1132.08,0.51]
["binance-futures","ETHUSDT",1656019670491,11.502,1131.74,1131.73,8.223]
["binance-futures","ETHUSDT",1656019720264,22.099,1131.91,1131.9,9.067]
["binance-futures","ETHUSDT",1656019794042,18.873,1131.84,1131.83,0.442]
["binance-futures","ETHUSDT",1656019871673,5.631,1131.3,1131.29,14.982]
["binance-futures","ETHUSDT",1656019926820,2.335,1131.3,1131.29,5.991]
["binance-futures","ETHUSDT",1656019942276,7.519,1131.39,1131.38,17.887]
["binance-futures","ETHUSDT",1656020020294,14.781,1131.16,1131.15,5.838]
["binance-futures","ETHUSDT",1656020076973,7.735,1130.94,1130.93,48.945]
["binance-futures","ETHUSDT",1656020124431,11.107,1129.51,1129.5,1.283]
["binance-futures","ETHUSDT",1656020149318,6.725,1128.62,1128.61,48.66]
["binance-futures","ETHUSDT",1656020190241,2.83,1127.33,1127.32,18.946]
["binance-futures","ETHUSDT",1656020234735,10.426,1126.54,1126.53,0.853]
["binance-futures","ETHUSDT",1656020311425,5.763,1126.63,1126.62,2.938]
["binance-futures","ETHUSDT",1656020354067,6.18,1127.65,1127.64,1.869]
["binance-futures","ETHUSDT",1656020405078,1.2,1128.41,1128.4,1.158]
["binance-futures","ETHUSDT",1656020433675,9.581,1127.26,1127.25,1.419]
["binance-futures","ETHUSDT",1656020503047,6.41,1125.79,1125.78,2.195]
["binance-futures","ETHUSDT",1656020543406,7.502,1125.58,1125.57,4.062]
["binance-futures","ETHUSDT",1656020573894,33.368,1125.51,1125.5,4.598]
["binance-futures","ETHUSDT",1656020631222,5.0,1125.45,1125.44,0.297]
["binance-futures","ETHUSDT",1656020665478,4.486,1127.82,1127.8,3.495]
["binance-futures","ETHUSDT",1656020728841,70.794,1128.44,1128.43,5.005]
["binance-futures","ETHUSDT",1656020749538,10.607,1128.26,1128.25,4.613]
["binance-futures","ETHUSDT",1656020843288,14.814,1126.75,1126.74,0.311]
["binance-futures","ETHUSDT",1656020863337,3.287,1126.41,1126.4,4.664]
["binance-futures","ETHUSDT",1656020939718,0.128,1125.73,1125.72,10.37]
["binance-futures","ETHUSDT",1656020982386,11.615,1126.15,1126.14,2.046]
["binance-futures","ETHUSDT",1656021006985,1.965,1126.42,1126.41,18.434]
["binance-futures","ETHUSDT",1656021081059,6.661,1127.37,1127.36,4.164]
["binance-futures","ETHUSDT",1656021114311,8.859,1127.07,1127.06,23.012]
["binance-futures","ETHUSDT",1656021202135,0.521,1125.65,1125.64,12.959]
["binance-futures","ETHUSDT",1656021225820,1.868,1127.04,1127.03,18.285]
["binance-futures","ETHUSDT",1656021320256,12.85,1126.56,1126.55,12.427]
["binance-futures","ETHUSDT",1656021355263,25.834,1126.75,1126.74,1.215]
["binance-futures","ETHUSDT",1656021389992,26.688,1126.14,1126.13,0.645]
["binance-futures","ETHUSDT",1656021500321,3.721,1125.97,1125.96,22.833]
["binance-futures","ETHUSDT",1656021509576,1.669,1125.81,1125.8,18.43]
["binance-futures","ETHUSDT",1656021575367,0.025,1123.17,1123.16,9.996]
["binance-futures","ETHUSDT",1656021617691,4.48,1121.61,1121.6,3.178]
["binance-futures","ETHUSDT",1656021665980,2.539,1123.09,1123.08,3.592]
["binance-futures","ETHUSDT",1656021684174,0.232,1125.14,1125.13,11.368]
["binance-futures","ETHUSDT",1656021736217,7.574,1122.36,1122.35,1.973]
["binance-futures","ETHUSDT",1656021778358,14.364,1122.4,1122.39,2.323]
["binance-futures","ETHUSDT",1656021851157,17.647,1124.85,1124.84,0.679]
["binance-futures","ETHUSDT",1656021895629,0.936,1134.54,1134.49,2.0]
["binance-futures","ETHUSDT",1656021937525,35.812,1132.15,1132.14,1.599]
["binance-futures","ETHUSDT",1656021960101,1.2,1129.65,1129.63,20.363]
["binance-futures","ETHUSDT",1656022003122,32.057,1128.49,1128.48,5.806]
["binance-futures","ETHUSDT",1656022042611,2.903,1129.59,1129.57,2.917]
["binance-futures","ETHUSDT",1656022067734,1.061,1131.27,1131.2,9.164]
["binance-futures","ETHUSDT",1656022121244,3.877,1134.95,1134.9,0.023]
["binance-futures","ETHUSDT",1656022147895,0.825,1134.57,1134.56,10.312]
["binance-futures","ETHUSDT",1656022211179,46.077,1134.78,1134.77,5.099]
["binance-futures","ETHUSDT",1656022226597,7.599,1133.72,1133.71,4.933]
["binance-futures","ETHUSDT",1656022298859,1.283,1131.24,1131.23,1.396]
["binance-futures","ETHUSDT",1656022315741,8.9,1132.84,1132.83,5.784]
["binance-futures","ETHUSDT",1656022381042,11.385,1131.21,1131.2,9.194]
["binance-futures","ETHUSDT",1656022410497,5.562,1134.46,1134.45,1.728]
["binance-futures","ETHUSDT",1656022470771,7.038,1134.22,1134.21,27.299]
["binance-futures","ETHUSDT",1656022497169,14.598,1134.59,1134.57,0.595]
["binance-futures","ETHUSDT",1656022522040,11.133,1136.93,1136.87,0.231]
["binance-futures","ETHUSDT",1656022578231,4.617,1135.12,1135.11,1.614]
["binance-futures","ETHUSDT",1656022600770,5.5,1136.81,1136.75,2.025]
["binance-futures","ETHUSDT",1656022661736,41.157,1136.19,1136.18,0.011]
["binance-futures","ETHUSDT",1656022689321,5.859,1138.5,1138.49,2.476]
["binance-futures","ETHUSDT",1656022748524,18.37,1140.55,1140.51,0.011]
["binance-futures","ETHUSDT",1656022765496,10.031,1139.81,1139.8,69.764]
["binance-futures","ETHUSDT",1656022828915,0.013,1137.6,1137.59,3.388]
["binance-futures","ETHUSDT",1656022853455,3.545,1137.22,1136.94,4.0]
["binance-futures","ETHUSDT",1656022875101,1.2,1136.69,1136.68,31.09]
["binance-futures","ETHUSDT",1656022943103,4.709,1139.31,1139.3,18.365]
["binance-futures","ETHUSDT",1656022978871,1.042,1138.37,1138.36,19.489]
["binance-futures","ETHUSDT",1656023026692,0.61,1141.25,1141.24,3.621]
["binance-futures","ETHUSDT",1656023049085,5.828,1140.63,1140.62,16.363]
["binance-futures","ETHUSDT",1656023083179,0.671,1139.24,1139.22,5.753]
["binance-futures","ETHUSDT",1656023136655,1.304,1139.58,1139.5,15.132]
["binance-futures","ETHUSDT",1656023197434,0.162,1139.31,1139.3,18.725]
["binance-futures","ETHUSDT",1656023222532,5.379,1139.42,1139.41,0.056]
["binance-futures","ETHUSDT",1656023272634,42.217,1139.45,1139.44,0.453]
["binance-futures","ETHUSDT",1656023305469,5.204,1139.34,1139.33,22.026]
["binance-futures","ETHUSDT",1656023332070,6.847,1141.19,1141.18,3.213]
["binance-futures","ETHUSDT",1656023380511,0.017,1145.8,1145.79,4.34]
["binance-futures","ETHUSDT",1656023418573,0.015,1146.67,1146.66,7.541]
["binance-futures","ETHUSDT",1656023485936,27.535,1145.38,1145.37,0.119]
["binance-futures","ETHUSDT",1656023503564,1.004,1145.45,1145.44,2.931]
["binance-futures","ETHUSDT",1656023572787,25.955,1149.79,1149.58,0.054]
["binance-futures","ETHUSDT",1656023605289,3.178,1151.47,1151.46,6.138]
["binance-futures","ETHUSDT",1656023667911,0.501,1150.42,1150.41,1.301]
["binance-futures","ETHUSDT",1656023691096,3.265,1147.91,1147.9,2.922]
["binance-futures","ETHUSDT",1656023752010,3.0,1148.65,1148.64,1.029]
["binance-futures","ETHUSDT",1656023779941,4.205,1145.3,1145.22,0.202]
["binance-futures","ETHUSDT",1656023802658,23.468,1145.61,1145.6,0.054]
["binance-futures","ETHUSDT",1656023858418,15.873,1146.29,1146.28,2.94]
["binance-futures","ETHUSDT",1656023885283,13.073,1146.77,1146.76,5.805]
["binance-futures","ETHUSDT",1656023944902,23.63,1144.15,1144.1,1.039]
["binance-futures","ETHUSDT",1656023960789,36.455,1145.22,1145.21,15.081]
["binance-futures","ETHUSDT",1656024027419,3.257,1146.46,1146.45,23.458]
["binance-futures","ETHUSDT",1656024040338,3.41,1146.09,1146.08,19.655]
["binance-futures","ETHUSDT",1656024105138,5.8,1146.37,1146.36,24.797]
["binance-futures","ETHUSDT",1656024134167,0.039,1145.14,1145.13,0.548]
["binance-futures","ETHUSDT",1656024191273,7.315,1143.93,1143.92,14.325]
["binance-futures","ETHUSDT",1656024214748,27.837,1144.87,1144.86,16.417]
["binance-futures","ETHUSDT",1656024245806,1.707,1144.31,1144.3,32.957]
["binance-futures","ETHUSDT",1656024305059,12.345,1144.48,1144.47,2.539]
["binance-futures","ETHUSDT",1656024331510,5.4,1144.14,1144.13,22.956]
["binance-futures","ETHUSDT",1656024374000,2.309,1142.65,1142.64,22.667]
["binance-futures","ETHUSDT",1656024418684,17.812,1143.36,1143.35,11.421]
["binance-futures","ETHUSDT",1656024485318,30.307,1144.53,1144.52,0.312]
["binance-futures","ETHUSDT",1656024524193,27.662,1145.96,1145.95,1.094]
["binance-futures","ETHUSDT",1656024566645,22.81,1143.63,1143.62,45.714]
["binance-futures","ETHUSDT",1656024583422,11.7,1143.38,1143.37,36.805]
["binance-futures","ETHUSDT",1656024634853,3.967,1142.37,1142.36,20.382]
["binance-futures","ETHUSDT",1656024681203,18.561,1142.02,1142.01,1.521]
["binance-futures","ETHUSDT",1656024700250,23.564,1142.53,1142.52,10.403]
["binance-futures","ETHUSDT",1656024756341,52.319,1142.4,1142.39,3.663]
["binance-futures","ETHUSDT",1656024806220,28.037,1141.9,1141.89,13.004]
["binance-futures","ETHUSDT",1656024863271,0.376,1140.1,1140.09,70.163]
["binance-futures","ETHUSDT",1656024908642,18.867,1140.23,1140.22,16.838]
["binance-futures","ETHUSDT",1656024945549,1.548,1140.39,1140.38,30.644]
["binance-futures","ETHUSDT",1656024972106,6.063,1140.03,1140.01,6.129]
["binance-futures","ETHUSDT",1656025038147,20.868,1140.74,1140.73,0.684]
["binance-futures","ETHUSDT",1656025066487,18.402,1140.85,1140.84,0.403]
["binance-futures","ETHUSDT",1656025083726,26.083,1140.46,1140.45,2.473]
["binance-futures","ETHUSDT",1656025154415,20.187,1140.83,1140.82,20.977]
["binance-futures","ETHUSDT",1656025182660,3.527,1141.32,1141.31,49.871]
["binance-futures","ETHUSDT",1656025242798,4.413,1141.29,1141.28,43.993]
["binance-futures","ETHUSDT",1656025261481,27.687,1141.07,1141.06,10.758]
["binance-futures","ETHUSDT",1656025343676,5.988,1140.29,1140.17,23.266]
["binance-futures","ETHUSDT",1656025361491,9.684,1140.21,1140.2,1.987]
["binance-futures","ETHUSDT",1656025428808,13.014,1141.22,1141.21,9.361]
["binance-futures","ETHUSDT",1656025468740,44.304,1141.31,1141.3,1.901]
["binance-futures","ETHUSDT",1656025524091,81.061,1141.71,1141.7,1.019]
["binance-futures","ETHUSDT",1656025552588,13.601,1142.49,1142.48,9.664]
["binance-futures","ETHUSDT",1656025586236,75.509,1143.71,1143.7,28.053]
["binance-futures","ETHUSDT",1656025639968,0.297,1143.39,1143.35,1.2]
["binance-futures","ETHUSDT",1656025666564,15.548,1143.18,1143.17,32.406]
["binance-futures","ETHUSDT",1656025748178,11.859,1143.28,1143.27,6.245]
["binance-futures","ETHUSDT",1656025758474,38.69,1143.2,1143.19,15.121]
["binance-futures","ETHUSDT",1656025829447,0.038,1144.94,1144.93,7.4]
["binance-futures","ETHUSDT",1656025879648,27.482,1145.07,1145.06,1.045]
["binance-futures","ETHUSDT",1656025915774,46.113,1144.6,1144.59,9.044]
["binance-futures","ETHUSDT",1656025940853,7.575,1143.68,1143.67,53.981]
["binance-futures","ETHUSDT",1656025989545,2.63,1143.34,1143.33,38.931]
["binance-futures","ETHUSDT",1656026032386,30.267,1143.91,1143.9,4.045]
["binance-futures","ETHUSDT",1656026099332,4.35,1143.86,1143.85,15.877]
["binance-futures","ETHUSDT",1656026113400,4.888,1143.18,1143.17,8.727]
["binance-futures","ETHUSDT",1656026163884,42.424,1143.67,1143.66,4.235]
["binance-futures","ETHUSDT",1656026231599,6.778,1142.86,1142.85,1.028]
["binance-futures","ETHUSDT",1656026297196,6.795,1142.69,1142.68,31.19]
["binance-futures","ETHUSDT",1656026341918,22.266,1142.24,1142.23,27.501]
["binance-futures","ETHUSDT",1656026359952,23.621,1141.54,1141.53,8.026]
["binance-futures","ETHUSDT",1656026421591,1.436,1142.88,1142.87,52.065]
["binance-futures","ETHUSDT",1656026451995,5.203,1144.38,1144.37,13.725]
["binance-futures","ETHUSDT",1656026525672,7.514,1143.92,1143.91,25.073]
["binance-futures","ETHUSDT",1656026539544,18.876,1143.86,1143.85,4.113]
["binance-futures","ETHUSDT",1656026568344,4.8,1145.76,1145.75,73.527]
["binance-futures","ETHUSDT",1656026633123,4.437,1147.75,1147.74,19.084]
["binance-futures","ETHUSDT",1656026685484,47.042,1146.1,1146.09,5.478]
["binance-futures","ETHUSDT",1656026715851,8.945,1146.45,1146.44,44.795]
["binance-futures","ETHUSDT",1656026742754,51.653,1145.72,1145.71,0.771]
["binance-futures","ETHUSDT",1656026820192,23.348,1145.4,1145.39,0.522]
["binance-futures","ETHUSDT",1656026837168,10.591,1145.84,1145.83,18.955]
["binance-futures","ETHUSDT",1656026910936,16.402,1145.87,1145.86,8.291]
["binance-futures","ETHUSDT",1656026932185,60.651,1145.89,1145.88,3.876]
["binance-futures","ETHUSDT",1656026975358,3.631,1145.9,1145.89,22.462]
["binance-futures","ETHUSDT",1656027023363,25.997,1146.48,1146.47,32.161]
["binance-futures","ETHUSDT",1656027051442,9.315,1146.83,1146.82,15.437]
["binance-futures","ETHUSDT",1656027091611,9.313,1148.02,1148.01,9.958]
["binance-futures","ETHUSDT",1656027131379,54.468,1149.06,1149.05,2.953]
["binance-futures","ETHUSDT",1656027196321,3.146,1148.15,1148.14,95.564]
["binance-futures","ETHUSDT",1656027241629,27.061,1147.65,1147.64,10.021]
["binance-futures","ETHUSDT",1656027289092,8.694,1148.56,1148.55,11.563]
["binance-futures","ETHUSDT",1656027317247,13.212,1149.34,1149.27,15.359]
["binance-futures","ETHUSDT",1656027368720,39.492,1146.36,1146.35,3.767]
["binance-futures","ETHUSDT",1656027403395,85.141,1146.23,1146.22,3.826]
["binance-futures","ETHUSDT",1656027432137,67.587,1146.28,1146.27,0.168]
["binance-futures","ETHUSDT",1656027493489,30.938,1146.83,1146.82,2.57]
["binance-futures","ETHUSDT",1656027530266,6.718,1146.52,1146.51,3.262]
["binance-futures","ETHUSDT",1656027595101,45.633,1145.01,1145.0,44.842]
["binance-futures","ETHUSDT",1656027660662,6.219,1145.26,1145.25,29.22]
["binance-futures","ETHUSDT",1656027693124,19.268,1146.9,1146.89,0.9]
["binance-futures","ETHUSDT",1656027713443,54.498,1146.68,1146.67,0.078]
["binance-futures","ETHUSDT",1656027779038,99.42,1144.09,1144.08,0.955]
["binance-futures","ETHUSDT",1656027810173,1.312,1143.84,1143.78,24.723]
["binance-futures","ETHUSDT",1656027873992,1.258,1143.68,1143.67,17.004]
["binance-futures","ETHUSDT",1656027894003,27.08,1143.83,1143.82,5.36]
["binance-futures","ETHUSDT",1656027964989,0.248,1143.82,1143.81,119.777]
["binance-futures","ETHUSDT",1656027992486,60.851,1144.57,1144.56,5.198]
["binance-futures","ETHUSDT",1656028013761,29.575,1144.0,1143.99,33.273]
["binance-futures","ETHUSDT",1656028091417,16.477,1144.32,1144.3,1.007]
["binance-futures","ETHUSDT",1656028121003,7.999,1145.23,1145.22,23.47]
["binance-futures","ETHUSDT",1656028194418,48.918,1144.21,1144.2,22.368]
["binance-futures","ETHUSDT",1656028221897,24.27,1144.05,1144.04,7.903]
["binance-futures","ETHUSDT",1656028303176,3.6,1143.71,1143.7,46.469]
["binance-futures","ETHUSDT",1656028333458,21.73,1142.51,1142.5,26.014]
["binance-futures","ETHUSDT",1656028397334,8.573,1143.27,1143.26,36.599]
["binance-futures","ETHUSDT",1656028425554,2.5,1143.65,1143.64,86.933]
["binance-futures","ETHUSDT",1656028463791,67.984,1143.88,1143.87,5.855]
["binance-futures","ETHUSDT",1656028524754,20.48,1143.63,1143.62,2.0]
["binance-futures","ETHUSDT",1656028545834,56.164,1144.49,1144.48,2.691]
["binance-futures","ETHUSDT",1656028641278,0.013,1144.37,1144.33,63.631]
["binance-futures","ETHUSDT",1656028654215,0.008,1144.47,1144.46,6.19]
["binance-futures","ETHUSDT",1656028717974,40.215,1144.95,1144.94,1.295]
["binance-futures","ETHUSDT",1656028758543,1.061,1144.0,1143.99,113.806]
["binance-futures","ETHUSDT",1656028775009,50.468,1143.39,1143.38,14.977]
["binance-futures","ETHUSDT",1656028775050,52.208,1143.39,1143.38,14.977]
["binance-futures","ETHUSDT",1656028775079,14.994,1143.39,1143.38,28.822]
["binance-futures","ETHUSDT",1656028775113,18.11,1143.39,1143.38,14.802]
["binance-futures","ETHUSDT",1656028775145,10.44,1143.39,1143.38,10.632]
["binance-futures","ETHUSDT",1656028775179,10.957,1143.39,1143.38,7.427]
["binance-futures","ETHUSDT",1656028775211,16.983,1143.39,1143.38,7.427]
["binance-futures","ETHUSDT",1656028775246,21.333,1143.39,1143.38,7.418]
["binance-futures","ETHUSDT",1656028775279,19.181,1143.39,1143.38,7.388]
["binance-futures","ETHUSDT",1656028775303,23.361,1143.39,1143.38,7.439]
["binance-futures","ETHUSDT",1656028775370,23.361,1143.39,1143.38,7.285]
["binance-futures","ETHUSDT",1656028775442,23.423,1143.39,1143.38,6.051]
["binance-futures","ETHUSDT",1656028775473,23.529,1143.39,1143.38,6.026]
["binance-futures","ETHUSDT",1656028775542,23.529,1143.39,1143.38,7.072]
["binance-futures","ETHUSDT",1656028775579,23.529,1143.39,1143.38,7.059]
["binance-futures","ETHUSDT",1656028775644,23.529,1143.39,1143.38,6.82]
["binance-futures","ETHUSDT",1656028775671,23.529,1143.39,1143.38,9.836]
["binance-futures","ETHUSDT",1656028775708,19.126,1143.39,1143.38,21.595]
["binance-futures","ETHUSDT",1656028775743,14.776,1143.39,1143.38,21.595]
["binance-futures","ETHUSDT",1656028775776,8.686,1143.39,1143.38,27.543]
["binance-futures","ETHUSDT",1656028775810,8.686,1143.39,1143.38,21.252]
["binance-futures","ETHUSDT",1656028775878,8.686,1143.39,1143.38,16.902]
["binance-futures","ETHUSDT",1656028775980,8.686,1143.39,1143.38,16.784]
["binance-futures","ETHUSDT",1656028776007,10.426,1143.39,1143.38,16.784]
["binance-futures","ETHUSDT",1656028776047,13.924,1143.39,1143.38,16.601]
["binance-futures","ETHUSDT",1656028776075,14.094,1143.39,1143.38,12.251]
["binance-futures","ETHUSDT",1656028776116,16.886,1143.39,1143.38,12.251]
["binance-futures","ETHUSDT",1656028776146,16.886,1143.39,1143.38,12.121]
["binance-futures","ETHUSDT",1656028776181,16.881,1143.39,1143.38,12.006]
["binance-futures","ETHUSDT",1656028776201,16.888,1143.39,1143.38,11.888]
["binance-futures","ETHUSDT",1656028776246,16.888,1143.39,1143.38,14.377]
["binance-futures","ETHUSDT",1656028776282,16.845,1143.39,1143.38,14.372]
["binance-futures","ETHUSDT",1656028776346,16.84,1143.39,1143.38,14.599]
["binance-futures","ETHUSDT",1656028776379,16.84,1143.39,1143.38,14.597]
["binance-futures","ETHUSDT",1656028776411,16.578,1143.39,1143.38,14.597]
["binance-futures","ETHUSDT",1656028776447,6.99,1143.39,1143.38,18.947]
["binance-futures","ETHUSDT",1656028776479,6.99,1143.39,1143.38,29.227]
["binance-futures","ETHUSDT",1656028776511,7.338,1143.39,1143.38,28.973]
["binance-futures","ETHUSDT",1656028776543,11.591,1143.39,1143.38,28.973]
["binance-futures","ETHUSDT",1656028776574,11.591,1143.39,1143.38,18.947]
["binance-futures","ETHUSDT",1656028776646,11.591,1143.39,1143.38,14.58]
["binance-futures","ETHUSDT",1656028776680,17.912,1143.39,1143.38,13.462]
["binance-futures","ETHUSDT",1656028776715,17.912,1143.39,1143.38,11.737]
["binance-futures","ETHUSDT",1656028776818,17.675,1143.39,1143.38,17.594]
["binance-futures","ETHUSDT",1656028776852,15.935,1143.39,1143.38,17.594]
["binance-futures","ETHUSDT",1656028776993,20.285,1143.39,1143.38,15.869]
["binance-futures","ETHUSDT",1656028777065,20.342,1143.39,1143.38,14.751]
["binance-futures","ETHUSDT",1656028777103,37.783,1143.33,1143.32,1.471]
["binance-futures","ETHUSDT",1656028777136,78.15,1143.33,1143.32,0.14]
["binance-futures","ETHUSDT",1656028777166,78.15,1143.33,1143.32,10.479]
["binance-futures","ETHUSDT",1656028777206,85.909,1143.33,1143.32,10.547]
["binance-futures","ETHUSDT",1656028777238,76.762,1143.33,1143.32,10.555]
["binance-futures","ETHUSDT",1656028777302,80.231,1143.33,1143.32,0.228]
["binance-futures","ETHUSDT",1656028777371,76.295,1143.33,1143.32,1.231]
["binance-futures","ETHUSDT",1656028777405,62.545,1143.33,1143.32,1.231]
["binance-futures","ETHUSDT",1656028777439,58.784,1143.33,1143.32,6.066]
["binance-futures","ETHUSDT",1656028777471,55.671,1143.33,1143.32,10.274]
["binance-futures","ETHUSDT",1656028777500,55.671,1143.33,1143.32,8.549]
["binance-futures","ETHUSDT",1656028777534,51.521,1143.33,1143.32,8.549]
["binance-futures","ETHUSDT",1656028777570,47.171,1143.33,1143.32,12.899]
["binance-futures","ETHUSDT",1656028777634,47.171,1143.33,1143.32,12.658]
["binance-futures","ETHUSDT",1656028777665,47.171,1143.33,1143.32,12.653]
["binance-futures","ETHUSDT",1656028777732,46.736,1143.33,1143.32,12.653]
["binance-futures","ETHUSDT",1656028777867,46.736,1143.33,1143.32,14.378]
["binance-futures","ETHUSDT",1656028777902,46.77,1143.33,1143.32,18.728]
["binance-futures","ETHUSDT",1656028777933,53.62,1143.33,1143.32,7.185]
["binance-futures","ETHUSDT",1656028777967,58.765,1143.33,1143.32,7.185]
["binance-futures","ETHUSDT",1656028778102,58.765,1143.33,1143.32,10.472]
["binance-futures","ETHUSDT",1656028778134,3.276,1143.15,1143.14,2.605]
["binance-futures","ETHUSDT",1656028778169,0.005,1143.15,1143.14,12.418]
["binance-futures","ETHUSDT",1656028778201,0.117,1143.15,1143.14,26.087]
["binance-futures","ETHUSDT",1656028778231,0.46,1143.15,1143.14,32.225]
["binance-futures","ETHUSDT",1656028778266,0.46,1143.15,1143.14,33.064]
["binance-futures","ETHUSDT",1656028778298,0.46,1143.15,1143.14,34.084]
["binance-futures","ETHUSDT",1656028778327,0.503,1143.15,1143.14,34.321]
["binance-futures","ETHUSDT",1656028778364,0.503,1143.15,1143.14,37.477]
["binance-futures","ETHUSDT",1656028778461,4.744,1143.15,1143.14,37.477]
["binance-futures","ETHUSDT",1656028778564,4.943,1143.15,1143.14,35.585]
["binance-futures","ETHUSDT",1656028778630,4.943,1143.15,1143.14,36.005]
["binance-futures","ETHUSDT",1656028778664,4.943,1143.15,1143.14,39.333]
["binance-futures","ETHUSDT",1656028778735,13.552,1143.26,1143.15,0.612]
["binance-futures","ETHUSDT",1656028778768,0.877,1143.32,1143.31,11.812]
["binance-futures","ETHUSDT",1656028778796,0.877,1143.32,1143.31,5.045]
["binance-futures","ETHUSDT",1656028778836,6.354,1143.32,1143.31,12.25]
["binance-futures","ETHUSDT",1656028778867,6.354,1143.32,1143.31,12.545]
["binance-futures","ETHUSDT",1656028778934,6.374,1143.32,1143.31,12.545]
["binance-futures","ETHUSDT",1656028779036,6.374,1143.32,1143.31,11.427]
["binance-futures","ETHUSDT",1656028779068,6.374,1143.32,1143.31,10.927]
["binance-futures","ETHUSDT",1656028779143,10.973,1143.32,1143.31,11.268]
["binance-futures","ETHUSDT",1656028779213,11.042,1143.32,1143.31,14.769]
["binance-futures","ETHUSDT",1656028779239,5.972,1143.32,1143.31,17.372]
["binance-futures","ETHUSDT",1656028779311,5.495,1143.32,1143.31,21.808]
["binance-futures","ETHUSDT",1656028779347,5.863,1143.32,1143.31,21.808]
["binance-futures","ETHUSDT",1656028779382,5.805,1143.32,1143.31,21.808]
["binance-futures","ETHUSDT",1656028779451,5.709,1143.32,1143.31,21.808]
["binance-futures","ETHUSDT",1656028779523,5.677,1143.32,1143.31,21.808]
["binance-futures","ETHUSDT",1656028779661,5.691,1143.32,1143.31,21.808]
["binance-futures","ETHUSDT",1656028779734,5.723,1143.32,1143.31,21.808]
["binance-futures","ETHUSDT",1656028779764,5.881,1143.32,1143.31,21.808]
["binance-futures","ETHUSDT",1656028779806,5.881,1143.32,1143.31,24.68]
["binance-futures","ETHUSDT",1656028779840,5.881,1143.32,1143.31,24.67]
["binance-futures","ETHUSDT",1656028779946,8.381,1143.32,1143.31,24.67]
["binance-futures","ETHUSDT",1656028779985,8.931,1143.32,1143.31,21.959]
["binance-futures","ETHUSDT",1656028780181,8.944,1143.32,1143.31,21.959]
["binance-futures","ETHUSDT",1656028780213,8.875,1143.32,1143.31,21.959]
["binance-futures","ETHUSDT",1656028780246,9.005,1143.32,1143.31,21.959]
["binance-futures","ETHUSDT",1656028780284,0.413,1143.45,1143.44,9.632]
["binance-futures","ETHUSDT",1656028780316,0.056,1143.45,1143.44,145.862]
["binance-futures","ETHUSDT",1656028780354,0.438,1143.66,1143.5,53.209]
["binance-futures","ETHUSDT",1656028780390,0.005,1143.54,1143.53,98.628]
["binance-futures","ETHUSDT",1656028780423,0.005,1143.54,1143.53,116.725]
["binance-futures","ETHUSDT",1656028780454,0.005,1143.54,1143.53,104.886]
["binance-futures","ETHUSDT",1656028780485,0.005,1143.54,1143.53,101.929]
["binance-futures","ETHUSDT",1656028780519,0.005,1143.54,1143.53,102.709]
["binance-futures","ETHUSDT",1656028780621,2.005,1143.54,1143.53,102.849]
["binance-futures","ETHUSDT",1656028780650,2.005,1143.54,1143.53,102.054]
["binance-futures","ETHUSDT",1656028780685,15.129,1143.63,1143.59,1.2]
["binance-futures","ETHUSDT",1656028780718,17.619,1143.63,1143.62,33.761]
["binance-futures","ETHUSDT",1656028780746,18.138,1143.63,1143.62,35.594]
["binance-futures","ETHUSDT",1656028780820,18.138,1143.63,1143.62,37.385]
["binance-futures","ETHUSDT",1656028780853,18.138,1143.63,1143.62,38.194]
["binance-futures","ETHUSDT",1656028780885,18.138,1143.63,1143.62,38.489]
["binance-futures","ETHUSDT",1656028780953,18.138,1143.63,1143.62,29.745]
["binance-futures","ETHUSDT",1656028780987,18.072,1143.63,1143.62,23.627]
["binance-futures","ETHUSDT",1656028781019,18.072,1143.63,1143.62,14.753]
["binance-futures","ETHUSDT",1656028781052,18.092,1143.63,1143.62,23.571]
["binance-futures","ETHUSDT",1656028781084,25.787,1143.63,1143.62,23.571]
["binance-futures","ETHUSDT",1656028781187,23.745,1143.63,1143.62,23.388]
["binance-futures","ETHUSDT",1656028781220,23.81,1143.63,1143.62,23.878]
["binance-futures","ETHUSDT",1656028781257,19.833,1143.63,1143.62,23.878]
["binance-futures","ETHUSDT",1656028781290,19.992,1143.63,1143.62,23.878]
["binance-futures","ETHUSDT",1656028781359,19.992,1143.63,1143.62,23.868]
["binance-futures","ETHUSDT",1656028781499,20.026,1143.63,1143.62,23.868]
["binance-futures","ETHUSDT",1656028781598,20.037,1143.63,1143.62,23.868]
["binance-futures","ETHUSDT",1656028781627,20.571,1143.63,1143.62,23.868]
["binance-futures","ETHUSDT",1656028781702,20.585,1143.63,1143.62,23.868]
["binance-futures","ETHUSDT",1656028781731,24.083,1143.63,1143.62,23.868]
["binance-futures","ETHUSDT",1656028781766,24.071,1143.63,1143.62,23.868]
["binance-futures","ETHUSDT",1656028781870,24.071,1143.63,1143.62,25.593]
["binance-futures","ETHUSDT",1656028781894,24.071,1143.63,1143.62,23.104]
["binance-futures","ETHUSDT",1656028781935,24.172,1143.63,1143.62,21.379]
["binance-futures","ETHUSDT",1656028782009,24.703,1143.63,1143.62,21.379]
["binance-futures","ETHUSDT",1656028782061,24.703,1143.63,1143.62,21.409]
["binance-futures","ETHUSDT",1656028782176,31.623,1143.3,1143.22,2.637]
["binance-futures","ETHUSDT",1656028782209,41.729,1143.23,1143.22,2.617]
["binance-futures","ETHUSDT",1656028782237,65.911,1143.23,1143.22,11.435]
["binance-futures","ETHUSDT",1656028782281,75.845,1143.23,1143.22,9.818]
["binance-futures","ETHUSDT",1656028782314,68.779,1143.23,1143.22,9.519]
["binance-futures","ETHUSDT",1656028782349,67.776,1143.23,1143.22,10.363]
["binance-futures","ETHUSDT",1656028782379,67.84,1143.23,1143.22,10.378]
["binance-futures","ETHUSDT",1656028782445,64.207,1143.23,1143.22,10.378]
["binance-futures","ETHUSDT",1656028782478,64.092,1143.23,1143.22,10.378]
["binance-futures","ETHUSDT",1656028782681,64.092,1143.23,1143.22,10.383]
["binance-futures","ETHUSDT",1656028782745,64.471,1143.23,1143.22,10.383]
["binance-futures","ETHUSDT",1656028782785,55.731,1143.23,1143.22,12.108]
["binance-futures","ETHUSDT",1656028782817,55.231,1143.23,1143.22,15.782]
["binance-futures","ETHUSDT",1656028782852,55.231,1143.23,1143.22,16.385]
["binance-futures","ETHUSDT",1656028782925,55.247,1143.23,1143.22,16.385]
["binance-futures","ETHUSDT",1656028782957,54.741,1143.23,1143.22,16.385]
["binance-futures","ETHUSDT",1656028782989,54.387,1143.23,1143.22,16.385]
["binance-futures","ETHUSDT",1656028783025,54.392,1143.23,1143.22,16.385]
["binance-futures","ETHUSDT",1656028783061,54.532,1143.23,1143.22,16.385]
["binance-futures","ETHUSDT",1656028783103,54.911,1143.23,1143.22,16.385]
["binance-futures","ETHUSDT",1656028783138,54.911,1143.23,1143.22,15.541]
["binance-futures","ETHUSDT",1656028783169,54.911,1143.23,1143.22,16.964]
["binance-futures","ETHUSDT",1656028783210,55.392,1143.23,1143.22,11.634]
["binance-futures","ETHUSDT",1656028783271,55.261,1143.23,1143.22,12.216]
["binance-futures","ETHUSDT",1656028783305,55.247,1143.23,1143.22,13.941]
["binance-futures","ETHUSDT",1656028783373,31.816,1143.15,1143.14,14.463]
["binance-futures","ETHUSDT",1656028783402,31.869,1143.15,1143.14,18.574]
["binance-futures","ETHUSDT",1656028783439,31.869,1143.15,1143.14,18.579]
["binance-futures","ETHUSDT",1656028783469,31.869,1143.15,1143.14,15.228]
["binance-futures","ETHUSDT",1656028783546,31.869,1143.15,1143.14,16.801]
["binance-futures","ETHUSDT",1656028783577,29.902,1143.15,1143.14,17.203]
["binance-futures","ETHUSDT",1656028783649,29.914,1143.15,1143.14,17.203]
["binance-futures","ETHUSDT",1656028783763,29.919,1143.15,1143.14,17.203]
["binance-futures","ETHUSDT",1656028783801,29.939,1143.15,1143.14,18.614]
["binance-futures","ETHUSDT",1656028783825,29.939,1143.15,1143.14,22.9]
["binance-futures","ETHUSDT",1656028783909,31.664,1143.15,1143.14,17.203]
["binance-futures","ETHUSDT",1656028783942,32.195,1143.15,1143.14,16.085]
["binance-futures","ETHUSDT",1656028783971,32.195,1143.15,1143.14,14.085]
["binance-futures","ETHUSDT",1656028784006,32.195,1143.15,1143.14,16.083]
["binance-futures","ETHUSDT",1656028784038,32.228,1143.15,1143.14,16.083]
["binance-futures","ETHUSDT",1656028784064,32.228,1143.15,1143.14,16.888]
["binance-futures","ETHUSDT",1656028784106,30.503,1143.15,1143.14,16.888]
["binance-futures","ETHUSDT",1656028784139,30.532,1143.15,1143.14,15.603]
["binance-futures","ETHUSDT",1656028784176,30.671,1143.15,1143.14,20.236]
["binance-futures","ETHUSDT",1656028784246,30.671,1143.15,1143.14,20.241]
["binance-futures","ETHUSDT",1656028784289,30.671,1143.15,1143.14,21.657]
["binance-futures","ETHUSDT",1656028784315,30.651,1143.15,1143.14,22.136]
["binance-futures","ETHUSDT",1656028784389,30.669,1143.15,1143.14,22.136]
["binance-futures","ETHUSDT",1656028784423,30.611,1143.15,1143.14,22.136]
["binance-futures","ETHUSDT",1656028784751,30.611,1143.15,1143.14,20.138]
["binance-futures","ETHUSDT",1656028784815,31.412,1143.15,1143.14,18.398]
["binance-futures","ETHUSDT",1656028784853,31.412,1143.15,1143.14,14.549]
["binance-futures","ETHUSDT",1656028784885,33.137,1143.15,1143.14,12.333]
["binance-futures","ETHUSDT",1656028785036,33.137,1143.15,1143.14,18.817]
["binance-futures","ETHUSDT",1656028785069,33.135,1143.15,1143.14,18.817]
["binance-futures","ETHUSDT",1656028785143,33.528,1143.15,1143.14,19.877]
["binance-futures","ETHUSDT",1656028785177,32.163,1143.15,1143.14,21.864]
["binance-futures","ETHUSDT",1656028785209,32.168,1143.15,1143.14,22.126]
["binance-futures","ETHUSDT",1656028785240,32.32,1143.15,1143.14,22.126]
["binance-futures","ETHUSDT",1656028785344,32.32,1143.15,1143.14,22.127]
["binance-futures","ETHUSDT",1656028785420,32.159,1143.15,1143.14,22.364]
["binance-futures","ETHUSDT",1656028785458,33.915,1143.15,1143.14,20.953]
["binance-futures","ETHUSDT",1656028785528,33.928,1143.15,1143.14,20.953]
["binance-futures","ETHUSDT",1656028785590,34.362,1143.15,1143.14,20.953]
["binance-futures","ETHUSDT",1656028785630,15.326,1143.15,1143.14,20.953]
["binance-futures","ETHUSDT",1656028785667,15.326,1143.15,1143.14,18.955]
["binance-futures","ETHUSDT",1656028785874,15.277,1143.15,1143.14,18.955]
["binance-futures","ETHUSDT",1656028785906,0.401,1143.15,1143.14,32.403]
["binance-futures","ETHUSDT",1656028785942,0.401,1143.15,1143.14,34.143]
["binance-futures","ETHUSDT",1656028785977,0.414,1143.15,1143.14,23.251]
["binance-futures","ETHUSDT",1656028786044,0.414,1143.15,1143.14,25.249]
["binance-futures","ETHUSDT",1656028786110,0.409,1143.15,1143.14,25.249]
["binance-futures","ETHUSDT",1656028786179,0.428,1143.15,1143.14,25.249]
["binance-futures","ETHUSDT",1656028786213,1.111,1143.15,1143.14,25.249]
["binance-futures","ETHUSDT",1656028786246,1.111,1143.15,1143.14,25.287]
["binance-futures","ETHUSDT",1656028786279,1.111,1143.15,1143.14,25.282]
["binance-futures","ETHUSDT",1656028786321,1.111,1143.15,1143.14,24.95]
["binance-futures","ETHUSDT",1656028786348,1.111,1143.15,1143.14,25.015]
["binance-futures","ETHUSDT",1656028786415,1.249,1143.15,1143.14,24.108]
["binance-futures","ETHUSDT",1656028786451,1.249,1143.15,1143.14,23.887]
["binance-futures","ETHUSDT",1656028786482,1.488,1143.15,1143.14,23.887]
["binance-futures","ETHUSDT",1656028786550,1.493,1143.15,1143.14,23.887]
["binance-futures","ETHUSDT",1656028786616,1.513,1143.15,1143.14,23.887]
["binance-futures","ETHUSDT",1656028786714,1.513,1143.15,1143.14,18.573]
["binance-futures","ETHUSDT",1656028786738,1.513,1143.15,1143.14,18.263]
["binance-futures","ETHUSDT",1656028786894,1.658,1143.15,1143.14,18.263]
["binance-futures","ETHUSDT",1656028786997,1.674,1143.15,1143.14,18.263]
["binance-futures","ETHUSDT",1656028787063,1.674,1143.15,1143.14,21.88]
["binance-futures","ETHUSDT",1656028787096,2.31,1143.15,1143.14,22.739]
["binance-futures","ETHUSDT",1656028787127,2.315,1143.15,1143.14,22.739]
["binance-futures","ETHUSDT",1656028787201,3.058,1143.15,1143.14,22.739]
["binance-futures","ETHUSDT",1656028787237,3.058,1143.15,1143.14,23.342]
["binance-futures","ETHUSDT",1656028787268,3.063,1143.15,1143.14,23.342]
["binance-futures","ETHUSDT",1656028787374,3.063,1143.15,1143.14,23.335]
["binance-futures","ETHUSDT",1656028787440,3.065,1143.15,1143.14,23.335]
["binance-futures","ETHUSDT",1656028787473,3.065,1143.15,1143.14,22.592]
["binance-futures","ETHUSDT",1656028787507,3.099,1143.15,1143.14,23.184]
["binance-futures","ETHUSDT",1656028787671,3.099,1143.15,1143.14,18.31]
["binance-futures","ETHUSDT",1656028787695,3.099,1143.15,1143.14,16.57]
["binance-futures","ETHUSDT",1656028787733,3.112,1143.15,1143.14,16.57]
["binance-futures","ETHUSDT",1656028787806,3.625,1143.15,1143.14,16.57]
["binance-futures","ETHUSDT",1656028787872,3.625,1143.15,1143.14,18.295]
["binance-futures","ETHUSDT",1656028787942,3.625,1143.15,1143.14,16.297]
["binance-futures","ETHUSDT",1656028788038,4.177,1143.15,1143.14,20.035]
["binance-futures","ETHUSDT",1656028788073,4.192,1143.15,1143.14,20.035]
["binance-futures","ETHUSDT",1656028788098,4.192,1143.15,1143.14,18.037]
["binance-futures","ETHUSDT",1656028788135,4.192,1143.15,1143.14,16.312]
["binance-futures","ETHUSDT",1656028788179,4.192,1143.15,1143.14,16.42]
["binance-futures","ETHUSDT",1656028788246,4.221,1143.15,1143.14,16.44]
["binance-futures","ETHUSDT",1656028788288,4.221,1143.15,1143.14,15.833]
["binance-futures","ETHUSDT",1656028788325,3.708,1143.15,1143.14,15.679]
["binance-futures","ETHUSDT",1656028788361,3.708,1143.15,1143.14,17.313]
["binance-futures","ETHUSDT",1656028788387,3.708,1143.15,1143.14,17.353]
["binance-futures","ETHUSDT",1656028788462,3.711,1143.15,1143.14,17.353]
["binance-futures","ETHUSDT",1656028788532,3.941,1143.15,1143.14,17.353]
["binance-futures","ETHUSDT",1656028788677,11.441,1143.15,1143.14,17.353]
["binance-futures","ETHUSDT",1656028788778,12.038,1143.15,1143.14,13.888]
["binance-futures","ETHUSDT",1656028788850,3.941,1143.15,1143.14,28.174]
["binance-futures","ETHUSDT",1656028788889,3.941,1143.15,1143.14,32.399]
["binance-futures","ETHUSDT",1656028788919,3.941,1143.15,1143.14,19.853]
["binance-futures","ETHUSDT",1656028788951,4.089,1143.15,1143.14,19.853]
["binance-futures","ETHUSDT",1656028788983,4.489,1143.15,1143.14,19.853]
["binance-futures","ETHUSDT",1656028789020,4.489,1143.15,1143.14,24.563]
["binance-futures","ETHUSDT",1656028789065,4.489,1143.15,1143.14,24.455]
["binance-futures","ETHUSDT",1656028789094,3.754,1143.15,1143.14,24.455]
["binance-futures","ETHUSDT",1656028789128,0.922,1143.23,1143.21,0.6]
["binance-futures","ETHUSDT",1656028789162,0.005,1143.24,1143.23,34.43]
["binance-futures","ETHUSDT",1656028789198,3.494,1143.28,1143.27,61.879]
["binance-futures","ETHUSDT",1656028789228,0.026,1143.34,1143.3,1.2]
["binance-futures","ETHUSDT",1656028789265,0.026,1143.39,1143.35,56.5]
["binance-futures","ETHUSDT",1656028789295,0.013,1143.39,1143.35,59.536]
["binance-futures","ETHUSDT",1656028789328,0.013,1143.39,1143.35,61.261]
["binance-futures","ETHUSDT",1656028789362,0.013,1143.39,1143.35,55.059]
["binance-futures","ETHUSDT",1656028789396,0.013,1143.39,1143.35,46.595]
["binance-futures","ETHUSDT",1656028789467,1.08,1143.46,1143.45,0.153]
["binance-futures","ETHUSDT",1656028789498,1.199,1143.46,1143.45,1.308]
["binance-futures","ETHUSDT",1656028789532,8.194,1143.46,1143.45,1.189]
["binance-futures","ETHUSDT",1656028789565,9.458,1143.46,1143.45,1.189]
["binance-futures","ETHUSDT",1656028789623,9.458,1143.46,1143.45,2.061]
["binance-futures","ETHUSDT",1656028789725,9.458,1143.46,1143.45,2.743]
["binance-futures","ETHUSDT",1656028789763,3.194,1143.46,1143.45,5.029]
["binance-futures","ETHUSDT",1656028789795,3.194,1143.46,1143.45,5.068]
["binance-futures","ETHUSDT",1656028789871,3.602,1143.46,1143.45,6.394]
["binance-futures","ETHUSDT",1656028789909,3.602,1143.46,1143.45,6.69]
["binance-futures","ETHUSDT",1656028789940,1.607,1143.46,1143.45,6.69]
["binance-futures","ETHUSDT",1656028789966,2.165,1143.46,1143.45,6.69]
["binance-futures","ETHUSDT",1656028790034,2.184,1143.46,1143.45,6.69]
["binance-futures","ETHUSDT",1656028790064,2.199,1143.46,1143.45,6.69]
["binance-futures","ETHUSDT",1656028790104,4.12,1143.46,1143.45,6.645]
["binance-futures","ETHUSDT",1656028790172,4.01,1143.46,1143.45,6.645]
["binance-futures","ETHUSDT",1656028790210,7.183,1143.46,1143.45,6.645]
["binance-futures","ETHUSDT",1656028790240,7.239,1143.46,1143.45,6.18]
["binance-futures","ETHUSDT",1656028790277,7.239,1143.46,1143.45,6.485]
["binance-futures","ETHUSDT",1656028790311,7.565,1143.46,1143.45,6.485]
["binance-futures","ETHUSDT",1656028790344,7.803,1143.46,1143.45,6.623]
["binance-futures","ETHUSDT",1656028790378,7.366,1143.46,1143.45,6.623]
["binance-futures","ETHUSDT",1656028790415,7.366,1143.46,1143.45,6.643]
["binance-futures","ETHUSDT",1656028790450,7.366,1143.46,1143.45,6.691]
["binance-futures","ETHUSDT",1656028790631,7.366,1143.46,1143.45,6.696]
["binance-futures","ETHUSDT",1656028790820,7.148,1143.46,1143.45,6.696]
["binance-futures","ETHUSDT",1656028790851,7.162,1143.46,1143.45,6.696]
["binance-futures","ETHUSDT",1656028790886,7.313,1143.46,1143.45,6.696]
["binance-futures","ETHUSDT",1656028790955,0.223,1143.35,1143.3,0.612]
["binance-futures","ETHUSDT",1656028790988,2.0,1143.31,1143.3,3.455]
["binance-futures","ETHUSDT",1656028791017,0.005,1143.31,1143.3,3.623]
["binance-futures","ETHUSDT",1656028791048,0.16,1143.42,1143.31,4.227]
["binance-futures","ETHUSDT",1656028791080,0.45,1143.4,1143.39,0.101]
["binance-futures","ETHUSDT",1656028791110,0.008,1143.45,1143.44,0.107]
["binance-futures","ETHUSDT",1656028791154,1.094,1143.45,1143.44,12.72]
["binance-futures","ETHUSDT",1656028791185,1.094,1143.45,1143.44,12.886]
["binance-futures","ETHUSDT",1656028791219,1.094,1143.45,1143.44,12.7]
["binance-futures","ETHUSDT",1656028791284,1.099,1143.45,1143.44,12.7]
["binance-futures","ETHUSDT",1656028791347,1.099,1143.45,1143.44,12.725]
["binance-futures","ETHUSDT",1656028791423,0.458,1143.49,1143.48,5.0]
["binance-futures","ETHUSDT",1656028791452,7.307,1143.49,1143.48,5.0]
["binance-futures","ETHUSDT",1656028791521,9.302,1143.49,1143.48,5.0]
["binance-futures","ETHUSDT",1656028791587,9.302,1143.49,1143.48,5.101]
["binance-futures","ETHUSDT",1656028791613,9.302,1143.49,1143.48,0.297]
["binance-futures","ETHUSDT",1656028791685,20.713,1143.49,1143.48,0.297]
["binance-futures","ETHUSDT",1656028791728,0.856,1143.35,1143.34,7.161]
["binance-futures","ETHUSDT",1656028791759,0.856,1143.35,1143.34,11.511]
["binance-futures","ETHUSDT",1656028791801,0.856,1143.35,1143.34,11.773]
["binance-futures","ETHUSDT",1656028791829,0.876,1143.35,1143.34,11.773]
["binance-futures","ETHUSDT",1656028791901,0.876,1143.35,1143.34,7.423]
["binance-futures","ETHUSDT",1656028791938,0.876,1143.35,1143.34,7.411]
["binance-futures","ETHUSDT",1656028791972,1.371,1143.35,1143.34,6.439]
["binance-futures","ETHUSDT",1656028792005,1.358,1143.35,1143.34,4.714]
["binance-futures","ETHUSDT",1656028792035,1.358,1143.35,1143.34,9.064]
["binance-futures","ETHUSDT",1656028792073,1.376,1143.35,1143.34,8.905]
["binance-futures","ETHUSDT",1656028792136,1.387,1143.35,1143.34,9.97]
["binance-futures","ETHUSDT",1656028792170,1.392,1143.35,1143.34,9.975]
["binance-futures","ETHUSDT",1656028792207,1.392,1143.35,1143.34,10.196]
["binance-futures","ETHUSDT",1656028792247,1.541,1143.35,1143.34,11.921]
["binance-futures","ETHUSDT",1656028792312,1.541,1143.35,1143.34,11.926]
["binance-futures","ETHUSDT",1656028792345,0.448,1143.43,1143.4,5.5]
["binance-futures","ETHUSDT",1656028792379,0.119,1143.44,1143.43,3.302]
["binance-futures","ETHUSDT",1656028792418,4.067,1143.49,1143.48,14.405]
["binance-futures","ETHUSDT",1656028792449,1.464,1143.5,1143.49,13.184]
["binance-futures","ETHUSDT",1656028792480,1.464,1143.5,1143.49,13.19]
["binance-futures","ETHUSDT",1656028792519,1.464,1143.5,1143.49,13.179]
["binance-futures","ETHUSDT",1656028792547,1.464,1143.5,1143.49,8.179]
["binance-futures","ETHUSDT",1656028792583,11.904,1143.5,1143.49,8.179]
["binance-futures","ETHUSDT",1656028792617,13.899,1143.5,1143.49,0.227]
["binance-futures","ETHUSDT",1656028792691,13.899,1143.5,1143.49,0.232]
["binance-futures","ETHUSDT",1656028792791,25.985,1143.46,1143.45,2.276]
["binance-futures","ETHUSDT",1656028792860,21.635,1143.46,1143.45,2.281]
["binance-futures","ETHUSDT",1656028792891,21.635,1143.46,1143.45,2.286]
["binance-futures","ETHUSDT",1656028792919,21.635,1143.46,1143.45,2.435]
["binance-futures","ETHUSDT",1656028792992,21.635,1143.46,1143.45,2.416]
["binance-futures","ETHUSDT",1656028793018,21.635,1143.46,1143.45,2.421]
["binance-futures","ETHUSDT",1656028793059,19.335,1143.46,1143.45,3.539]
["binance-futures","ETHUSDT",1656028793092,19.335,1143.46,1143.45,7.854]
["binance-futures","ETHUSDT",1656028793127,7.089,1143.46,1143.45,7.854]
["binance-futures","ETHUSDT",1656028793159,7.089,1143.46,1143.45,13.427]
["binance-futures","ETHUSDT",1656028793190,5.416,1143.46,1143.45,13.427]
["binance-futures","ETHUSDT",1656028793220,5.775,1143.46,1143.45,13.432]
["binance-futures","ETHUSDT",1656028793256,5.831,1143.46,1143.45,13.469]
["binance-futures","ETHUSDT",1656028793289,5.831,1143.46,1143.45,7.365]
["binance-futures","ETHUSDT",1656028793396,5.394,1143.46,1143.45,7.35]
["binance-futures","ETHUSDT",1656028793434,8.261,1143.46,1143.45,8.397]
["binance-futures","ETHUSDT",1656028793463,9.923,1143.46,1143.45,8.899]
["binance-futures","ETHUSDT",1656028793500,9.943,1143.46,1143.45,9.546]
["binance-futures","ETHUSDT",1656028793529,7.981,1143.46,1143.45,9.546]
["binance-futures","ETHUSDT",1656028793567,7.981,1143.46,1143.45,9.311]
["binance-futures","ETHUSDT",1656028793643,6.985,1143.46,1143.45,11.036]
["binance-futures","ETHUSDT",1656028793818,6.985,1143.46,1143.45,9.311]
["binance-futures","ETHUSDT",1656028793949,7.533,1143.46,1143.45,9.311]
["binance-futures","ETHUSDT",1656028794091,9.527,1143.46,1143.45,4.961]
["binance-futures","ETHUSDT",1656028794162,6.551,1143.46,1143.45,4.961]
["binance-futures","ETHUSDT",1656028794195,6.546,1143.46,1143.45,6.307]
["binance-futures","ETHUSDT",1656028794259,4.552,1143.46,1143.45,6.307]
["binance-futures","ETHUSDT",1656028794332,1.404,1143.46,1143.45,15.618]
["binance-futures","ETHUSDT",1656028794369,1.404,1143.46,1143.45,15.613]
["binance-futures","ETHUSDT",1656028794430,1.358,1143.46,1143.45,15.464]
["binance-futures","ETHUSDT",1656028794470,1.611,1143.46,1143.45,12.591]
["binance-futures","ETHUSDT",1656028794502,1.707,1143.46,1143.45,12.605]
["binance-futures","ETHUSDT",1656028794536,9.501,1143.46,1143.45,6.53]
["binance-futures","ETHUSDT",1656028794570,14.478,1143.46,1143.45,5.412]
["binance-futures","ETHUSDT",1656028794600,16.218,1143.46,1143.45,5.412]
["binance-futures","ETHUSDT",1656028794809,16.234,1143.46,1143.45,5.412]
["binance-futures","ETHUSDT",1656028794884,16.381,1143.46,1143.45,4.067]
["binance-futures","ETHUSDT",1656028794949,16.401,1143.46,1143.45,7.06]
["binance-futures","ETHUSDT",1656028795016,16.778,1143.46,1143.45,7.06]
["binance-futures","ETHUSDT",1656028795052,13.511,1143.46,1143.45,8.178]
["binance-futures","ETHUSDT",1656028795085,9.777,1143.46,1143.45,12.528]
["binance-futures","ETHUSDT",1656028795193,10.14,1143.46,1143.45,12.528]
["binance-futures","ETHUSDT",1656028795234,10.29,1143.46,1143.45,12.926]
["binance-futures","ETHUSDT",1656028795269,10.29,1143.46,1143.45,16.416]
["binance-futures","ETHUSDT",1656028795295,10.29,1143.46,1143.45,16.624]
["binance-futures","ETHUSDT",1656028795345,10.323,1143.46,1143.45,14.231]
["binance-futures","ETHUSDT",1656028795378,10.323,1143.46,1143.45,16.335]
["binance-futures","ETHUSDT",1656028795449,10.398,1143.46,1143.45,16.335]
["binance-futures","ETHUSDT",1656028795481,10.398,1143.46,1143.45,12.811]
["binance-futures","ETHUSDT",1656028795503,10.398,1143.46,1143.45,12.895]
["binance-futures","ETHUSDT",1656028795549,10.398,1143.46,1143.45,12.66]
["binance-futures","ETHUSDT",1656028795684,10.412,1143.46,1143.45,12.66]
["binance-futures","ETHUSDT",1656028795749,10.412,1143.46,1143.45,8.31]
["binance-futures","ETHUSDT",1656028795815,10.412,1143.46,1143.45,10.724]
["binance-futures","ETHUSDT",1656028795852,15.904,1143.46,1143.45,6.374]
["binance-futures","ETHUSDT",1656028795894,15.904,1143.46,1143.45,4.672]
["binance-futures","ETHUSDT",1656028795929,18.688,1143.46,1143.45,3.554]
["binance-futures","ETHUSDT",1656028795964,18.656,1143.46,1143.45,3.554]
["binance-futures","ETHUSDT",1656028795995,27.356,1143.46,1143.45,3.554]
["binance-futures","ETHUSDT",1656028796024,23.533,1143.46,1143.45,3.202]
["binance-futures","ETHUSDT",1656028796062,12.932,1143.46,1143.45,14.52]
["binance-futures","ETHUSDT",1656028796084,0.008,1143.63,1143.49,0.6]
["binance-futures","ETHUSDT",1656028796094,1.269,1143.71,1143.55,6.0]
["binance-futures","ETHUSDT",1656028796111,0.191,1143.76,1143.73,12.39]
["binance-futures","ETHUSDT",1656028796133,1.306,1143.78,1143.73,12.39]
["binance-futures","ETHUSDT",1656028796167,1.87,1143.79,1143.77,12.982]
["binance-futures","ETHUSDT",1656028796186,0.117,1143.8,1143.76,3.276]
["binance-futures","ETHUSDT",1656028796207,1.312,1143.89,1143.76,28.468]
["binance-futures","ETHUSDT",1656028796228,1.312,1143.93,1143.78,0.6]
["binance-futures","ETHUSDT",1656028796251,0.008,1143.85,1143.79,29.21]
["binance-futures","ETHUSDT",1656028796273,4.35,1143.94,1143.8,34.21]
["binance-futures","ETHUSDT",1656028796297,0.013,1143.83,1143.82,1.328]
["binance-futures","ETHUSDT",1656028796329,0.013,1143.83,1143.82,1.923]
["binance-futures","ETHUSDT",1656028796367,0.005,1143.83,1143.82,0.769]
["binance-futures","ETHUSDT",1656028796412,1.659,1143.95,1143.94,0.698]
["binance-futures","ETHUSDT",1656028796461,1.654,1143.95,1143.93,7.282]
["binance-futures","ETHUSDT",1656028796511,1.649,1143.95,1143.94,20.647]
["binance-futures","ETHUSDT",1656028796548,1.644,1143.95,1143.94,30.862]
["binance-futures","ETHUSDT",1656028796610,1.639,1143.95,1143.94,55.192]
["binance-futures","ETHUSDT",1656028796667,1.634,1143.95,1143.94,45.837]
["binance-futures","ETHUSDT",1656028796704,1.629,1143.95,1143.94,62.561]
["binance-futures","ETHUSDT",1656028796740,1.624,1143.95,1143.94,43.357]
["binance-futures","ETHUSDT",1656028796772,1.619,1143.95,1143.94,43.352]
["binance-futures","ETHUSDT",1656028796810,1.774,1143.95,1143.94,43.919]
["binance-futures","ETHUSDT",1656028796842,1.769,1143.95,1143.94,43.914]
["binance-futures","ETHUSDT",1656028796874,1.789,1143.95,1143.94,43.914]
["binance-futures","ETHUSDT",1656028796906,1.784,1143.95,1143.94,43.92]
["binance-futures","ETHUSDT",1656028796942,1.779,1143.95,1143.94,43.915]
["binance-futures","ETHUSDT",1656028796971,1.774,1143.95,1143.94,42.91]
["binance-futures","ETHUSDT",1656028797007,2.4,1143.95,1143.94,43.118]
["binance-futures","ETHUSDT",1656028797039,6.905,1143.95,1143.94,43.134]
["binance-futures","ETHUSDT",1656028797103,6.905,1143.95,1143.94,43.584]
["binance-futures","ETHUSDT",1656028797134,6.905,1143.95,1143.94,43.589]
["binance-futures","ETHUSDT",1656028797173,6.905,1143.95,1143.94,41.864]
["binance-futures","ETHUSDT",1656028797205,6.905,1143.95,1143.94,42.025]
["binance-futures","ETHUSDT",1656028797242,7.247,1143.95,1143.94,42.039]
["binance-futures","ETHUSDT",1656028797301,7.253,1143.95,1143.94,42.039]
["binance-futures","ETHUSDT",1656028797322,7.258,1143.95,1143.94,42.039]
["binance-futures","ETHUSDT",1656028797378,7.258,1143.95,1143.94,32.785]
["binance-futures","ETHUSDT",1656028797407,10.932,1143.95,1143.94,32.325]
["binance-futures","ETHUSDT",1656028797475,7.435,1143.95,1143.94,32.354]
["binance-futures","ETHUSDT",1656028797511,7.292,1143.95,1143.94,35.98]
["binance-futures","ETHUSDT",1656028797541,7.292,1143.95,1143.94,35.947]
["binance-futures","ETHUSDT",1656028797577,7.292,1143.95,1143.94,35.942]
["binance-futures","ETHUSDT",1656028797652,7.306,1143.95,1143.94,35.942]
["binance-futures","ETHUSDT",1656028797786,7.306,1143.95,1143.94,32.62]
["binance-futures","ETHUSDT",1656028797815,7.44,1143.95,1143.94,32.62]
["binance-futures","ETHUSDT",1656028797849,7.44,1143.95,1143.94,32.349]
["binance-futures","ETHUSDT",1656028797947,12.205,1143.95,1143.94,32.349]
["binance-futures","ETHUSDT",1656028797981,13.945,1143.95,1143.94,25.2]
["binance-futures","ETHUSDT",1656028798014,13.965,1143.95,1143.94,24.15]
["binance-futures","ETHUSDT",1656028798078,29.649,1143.95,1143.94,6.758]
["binance-futures","ETHUSDT",1656028798114,29.659,1143.95,1143.94,6.058]
["binance-futures","ETHUSDT",1656028798153,36.003,1143.95,1143.94,6.058]
["binance-futures","ETHUSDT",1656028798186,40.854,1143.95,1143.94,16.386]
["binance-futures","ETHUSDT",1656028798244,14.811,1143.85,1143.84,4.34]
["binance-futures","ETHUSDT",1656028798279,12.275,1143.85,1143.84,10.526]
["binance-futures","ETHUSDT",1656028798310,12.281,1143.85,1143.84,11.476]
["binance-futures","ETHUSDT",1656028798377,12.281,1143.85,1143.84,15.826]
["binance-futures","ETHUSDT",1656028798444,12.288,1143.85,1143.84,15.826]
["binance-futures","ETHUSDT",1656028798542,11.17,1143.85,1143.84,18.669]
["binance-futures","ETHUSDT",1656028798611,9.156,1143.85,1143.84,18.669]
["binance-futures","ETHUSDT",1656028798646,9.222,1143.85,1143.84,18.669]
["binance-futures","ETHUSDT",1656028798678,9.222,1143.85,1143.84,18.557]
["binance-futures","ETHUSDT",1656028798815,9.237,1143.85,1143.84,16.832]
["binance-futures","ETHUSDT",1656028798848,9.385,1143.85,1143.84,16.832]
["binance-futures","ETHUSDT",1656028798885,9.385,1143.85,1143.84,14.406]
["binance-futures","ETHUSDT",1656028799001,9.759,1143.85,1143.84,14.406]
["binance-futures","ETHUSDT",1656028799033,9.779,1143.85,1143.84,16.404]
["binance-futures","ETHUSDT",1656028799066,9.724,1143.85,1143.84,13.456]
["binance-futures","ETHUSDT",1656028799094,9.838,1143.85,1143.84,14.45]
["binance-futures","ETHUSDT",1656028799136,9.86,1143.85,1143.84,14.455]
["binance-futures","ETHUSDT",1656028799168,10.232,1143.85,1143.84,14.455]
["binance-futures","ETHUSDT",1656028799207,11.127,1143.85,1143.84,9.027]
["binance-futures","ETHUSDT",1656028799243,18.533,1143.85,1143.84,9.027]
["binance-futures","ETHUSDT",1656028799279,16.793,1143.85,1143.84,9.114]
["binance-futures","ETHUSDT",1656028799313,27.361,1143.85,1143.84,1.136]
["binance-futures","ETHUSDT",1656028799342,27.361,1143.85,1143.84,0.882]
["binance-futures","ETHUSDT",1656028799376,29.424,1143.85,1143.84,0.882]
["binance-futures","ETHUSDT",1656028799409,29.424,1143.85,1143.84,0.704]
["binance-futures","ETHUSDT",1656028799448,27.679,1143.8,1143.79,0.445]
["binance-futures","ETHUSDT",1656028799477,41.823,1143.8,1143.79,0.355]
["binance-futures","ETHUSDT",1656028799508,38.891,1143.8,1143.79,0.442]
["binance-futures","ETHUSDT",1656028799546,38.891,1143.8,1143.79,0.092]
["binance-futures","ETHUSDT",1656028799580,43.252,1143.8,1143.79,0.092]
["binance-futures","ETHUSDT",1656028799647,46.329,1143.8,1143.79,0.092]
["binance-futures","ETHUSDT",1656028799721,37.629,1143.8,1143.79,0.092]
["binance-futures","ETHUSDT",1656028799756,32.584,1143.8,1143.79,0.092]
["binance-futures","ETHUSDT",1656028799823,36.93,1143.8,1143.79,0.092]
["binance-futures","ETHUSDT",1656028799852,0.842,1143.79,1143.71,0.171]
["binance-futures","ETHUSDT",1656028799890,3.117,1143.72,1143.71,0.161]
["binance-futures","ETHUSDT",1656028799923,3.231,1143.72,1143.71,6.855]
["binance-futures","ETHUSDT",1656028799952,1.252,1143.72,1143.71,12.486]