{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1988444,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":199,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1655856427668,3.274,1117.18,1117.14,2.775]
["binance-futures","ETHUSDT",1655856427695,27.506,1117.18,1117.17,5.172]
["binance-futures","ETHUSDT",1655856427735,28.506,1117.18,1117.17,4.054]
["binance-futures","ETHUSDT",1655856427768,38.346,1117.18,1117.17,0.005]
["binance-futures","ETHUSDT",1655856427802,68.583,1117.13,1117.12,0.157]
["binance-futures","ETHUSDT",1655856427834,64.583,1117.13,1117.12,0.157]
["binance-futures","ETHUSDT",1655856427927,100.28,1117.05,1117.04,0.451]
["binance-futures","ETHUSDT",1655856427969,106.498,1117.05,1117.04,0.451]
["binance-futures","ETHUSDT",1655856428032,112.435,1117.05,1117.04,0.451]
["binance-futures","ETHUSDT",1655856428060,113.2,1117.05,1117.04,0.451]
["binance-futures","ETHUSDT",1655856428091,113.764,1117.05,1117.04,0.451]
["binance-futures","ETHUSDT",1655856428162,113.723,1117.05,1117.04,0.456]
["binance-futures","ETHUSDT",1655856428196,86.214,1117.05,1117.04,0.456]
["binance-futures","ETHUSDT",1655856428230,76.887,1117.05,1117.04,2.181]
["binance-futures","ETHUSDT",1655856428263,72.948,1117.05,1117.04,2.181]
["binance-futures","ETHUSDT",1655856428296,68.848,1117.05,1117.04,1.441]
["binance-futures","ETHUSDT",1655856428330,67.681,1117.05,1117.04,1.553]
["binance-futures","ETHUSDT",1655856428364,62.934,1117.05,1117.04,1.658]
["binance-futures","ETHUSDT",1655856428430,63.09,1117.05,1117.04,1.845]
["binance-futures","ETHUSDT",1655856428464,45.383,1117.01,1117.0,36.284]
["binance-futures","ETHUSDT",1655856428529,52.855,1117.01,1117.0,36.284]
["binance-futures","ETHUSDT",1655856428562,56.436,1117.01,1117.0,36.284]
["binance-futures","ETHUSDT",1655856428596,61.118,1117.01,1117.0,36.284]
["binance-futures","ETHUSDT",1655856428633,61.118,1117.01,1117.0,35.616]
["binance-futures","ETHUSDT",1655856428664,61.155,1117.01,1117.0,37.341]
["binance-futures","ETHUSDT",1655856428802,61.155,1117.01,1117.0,34.725]
["binance-futures","ETHUSDT",1655856428834,61.313,1117.01,1117.0,35.126]
["binance-futures","ETHUSDT",1655856428866,57.264,1117.01,1117.0,35.2]
["binance-futures","ETHUSDT",1655856428930,57.264,1117.01,1117.0,35.538]
["binance-futures","ETHUSDT",1655856428960,57.42,1117.01,1117.0,35.538]
["binance-futures","ETHUSDT",1655856429020,57.42,1117.01,1117.0,35.282]
["binance-futures","ETHUSDT",1655856429061,57.42,1117.01,1117.0,35.6]
["binance-futures","ETHUSDT",1655856429096,56.878,1117.01,1117.0,35.6]
["binance-futures","ETHUSDT",1655856429130,57.868,1117.01,1117.0,37.325]
["binance-futures","ETHUSDT",1655856429163,57.868,1117.01,1117.0,36.164]
["binance-futures","ETHUSDT",1655856429195,51.518,1117.01,1117.0,36.189]
["binance-futures","ETHUSDT",1655856429227,47.95,1117.01,1117.0,36.189]
["binance-futures","ETHUSDT",1655856429261,47.95,1117.01,1117.0,36.15]
["binance-futures","ETHUSDT",1655856429404,45.212,1117.01,1117.0,36.363]
["binance-futures","ETHUSDT",1655856429438,45.374,1117.01,1117.0,36.363]
["binance-futures","ETHUSDT",1655856429471,52.373,1117.01,1117.0,36.363]
["binance-futures","ETHUSDT",1655856429504,54.873,1117.01,1117.0,34.638]
["binance-futures","ETHUSDT",1655856429538,58.564,1117.01,1117.0,33.638]
["binance-futures","ETHUSDT",1655856429571,60.179,1117.01,1117.0,33.58]
["binance-futures","ETHUSDT",1655856429604,60.206,1117.01,1117.0,33.249]
["binance-futures","ETHUSDT",1655856429638,58.566,1117.01,1117.0,33.938]
["binance-futures","ETHUSDT",1655856429740,58.119,1117.01,1117.0,34.104]
["binance-futures","ETHUSDT",1655856429813,45.908,1117.01,1117.0,35.144]
["binance-futures","ETHUSDT",1655856429946,45.908,1117.01,1117.0,35.069]
["binance-futures","ETHUSDT",1655856429978,45.908,1117.01,1117.0,38.56]
["binance-futures","ETHUSDT",1655856430052,45.908,1117.01,1117.0,38.688]
["binance-futures","ETHUSDT",1655856430087,45.908,1117.01,1117.0,38.81]
["binance-futures","ETHUSDT",1655856430123,21.031,1117.01,1117.0,31.319]
["binance-futures","ETHUSDT",1655856430160,21.031,1117.01,1117.0,27.466]
["binance-futures","ETHUSDT",1655856430188,20.958,1117.01,1117.0,16.129]
["binance-futures","ETHUSDT",1655856430222,10.732,1117.01,1117.0,5.992]
["binance-futures","ETHUSDT",1655856430256,10.732,1117.01,1117.0,3.627]
["binance-futures","ETHUSDT",1655856430288,10.695,1117.01,1117.0,3.696]
["binance-futures","ETHUSDT",1655856430356,17.895,1117.01,1117.0,3.709]
["binance-futures","ETHUSDT",1655856430387,18.895,1117.01,1117.0,3.709]
["binance-futures","ETHUSDT",1655856430419,11.858,1117.01,1117.0,3.729]
["binance-futures","ETHUSDT",1655856430458,12.021,1117.01,1117.0,3.913]
["binance-futures","ETHUSDT",1655856430493,25.211,1117.01,1117.0,3.928]
["binance-futures","ETHUSDT",1655856430522,15.848,1117.01,1117.0,3.928]
["binance-futures","ETHUSDT",1655856430560,15.982,1117.01,1117.0,4.679]
["binance-futures","ETHUSDT",1655856430596,23.145,1117.01,1117.0,4.746]
["binance-futures","ETHUSDT",1655856430660,19.143,1116.76,1116.75,48.681]
["binance-futures","ETHUSDT",1655856430693,8.679,1116.95,1116.75,44.581]
["binance-futures","ETHUSDT",1655856430729,8.746,1116.95,1116.94,7.396]
["binance-futures","ETHUSDT",1655856430759,0.922,1116.95,1116.94,7.396]
["binance-futures","ETHUSDT",1655856430793,0.922,1116.95,1116.94,6.396]
["binance-futures","ETHUSDT",1655856430822,0.922,1116.95,1116.94,5.168]
["binance-futures","ETHUSDT",1655856430857,1.08,1116.95,1116.94,0.005]
["binance-futures","ETHUSDT",1655856430957,1.523,1116.95,1116.94,0.005]
["binance-futures","ETHUSDT",1655856430985,1.708,1116.95,1116.94,1.123]
["binance-futures","ETHUSDT",1655856431020,0.791,1116.95,1116.94,5.172]
["binance-futures","ETHUSDT",1655856431049,0.904,1116.95,1116.94,5.172]
["binance-futures","ETHUSDT",1655856431082,0.92,1116.95,1116.94,6.583]
["binance-futures","ETHUSDT",1655856431116,1.412,1116.95,1116.94,7.259]
["binance-futures","ETHUSDT",1655856431149,1.439,1116.95,1116.94,11.359]
["binance-futures","ETHUSDT",1655856431182,1.996,1116.95,1116.94,10.311]
["binance-futures","ETHUSDT",1655856431214,1.996,1116.95,1116.94,10.427]
["binance-futures","ETHUSDT",1655856431250,1.996,1116.95,1116.94,10.456]
["binance-futures","ETHUSDT",1655856431280,1.996,1116.95,1116.94,10.66]
["binance-futures","ETHUSDT",1655856431377,3.211,1116.95,1116.94,10.66]
["binance-futures","ETHUSDT",1655856431439,3.211,1116.95,1116.94,9.765]
["binance-futures","ETHUSDT",1655856431477,8.385,1116.95,1116.94,9.093]
["binance-futures","ETHUSDT",1655856431509,8.365,1116.95,1116.94,9.093]
["binance-futures","ETHUSDT",1655856431546,3.218,1116.95,1116.94,9.166]
["binance-futures","ETHUSDT",1655856431621,3.111,1116.95,1116.94,9.166]
["binance-futures","ETHUSDT",1655856431653,3.111,1116.95,1116.94,9.179]
["binance-futures","ETHUSDT",1655856431686,3.621,1116.95,1116.94,7.768]
["binance-futures","ETHUSDT",1655856431720,5.954,1116.95,1116.94,3.595]
["binance-futures","ETHUSDT",1655856431752,7.914,1116.86,1116.85,5.0]
["binance-futures","ETHUSDT",1655856431779,4.995,1116.85,1116.8,5.0]
["binance-futures","ETHUSDT",1655856431812,68.25,1116.81,1116.8,0.005]
["binance-futures","ETHUSDT",1655856431849,78.913,1116.81,1116.8,0.005]
["binance-futures","ETHUSDT",1655856431952,6.035,1116.72,1116.71,20.858]
["binance-futures","ETHUSDT",1655856431983,8.115,1116.72,1116.71,20.858]
["binance-futures","ETHUSDT",1655856432012,15.68,1116.81,1116.71,20.608]
["binance-futures","ETHUSDT",1655856432048,1.118,1116.72,1116.71,20.608]
["binance-futures","ETHUSDT",1655856432080,1.174,1116.72,1116.71,8.27]
["binance-futures","ETHUSDT",1655856432113,1.19,1116.72,1116.71,13.378]
["binance-futures","ETHUSDT",1655856432147,1.236,1116.72,1116.71,17.427]
["binance-futures","ETHUSDT",1655856432179,1.236,1116.72,1116.71,16.532]
["binance-futures","ETHUSDT",1655856432210,1.236,1116.72,1116.71,13.838]
["binance-futures","ETHUSDT",1655856432240,13.485,1116.72,1116.71,5.74]
["binance-futures","ETHUSDT",1655856432275,22.185,1116.72,1116.71,0.665]
["binance-futures","ETHUSDT",1655856432312,22.197,1116.72,1116.71,1.086]
["binance-futures","ETHUSDT",1655856432344,22.617,1116.72,1116.71,1.086]
["binance-futures","ETHUSDT",1655856432375,23.663,1116.72,1116.71,1.099]
["binance-futures","ETHUSDT",1655856432409,24.794,1116.72,1116.71,1.286]
["binance-futures","ETHUSDT",1655856432440,4.799,1116.71,1116.67,1.427]
["binance-futures","ETHUSDT",1655856432476,85.964,1116.68,1116.67,1.749]
["binance-futures","ETHUSDT",1655856432506,86.111,1116.68,1116.67,1.749]
["binance-futures","ETHUSDT",1655856432540,86.143,1116.68,1116.67,1.749]
["binance-futures","ETHUSDT",1655856432573,17.66,1116.67,1116.66,0.011]
["binance-futures","ETHUSDT",1655856432598,13.77,1116.59,1116.58,0.017]
["binance-futures","ETHUSDT",1655856432621,13.036,1116.55,1116.54,0.012]
["binance-futures","ETHUSDT",1655856432649,30.577,1116.52,1116.45,0.013]
["binance-futures","ETHUSDT",1655856432678,13.045,1116.4,1116.28,0.586]
["binance-futures","ETHUSDT",1655856432700,0.896,1116.32,1116.25,0.319]
["binance-futures","ETHUSDT",1655856432727,5.067,1116.29,1116.28,5.448]
["binance-futures","ETHUSDT",1655856432748,4.172,1116.29,1116.28,1.399]
["binance-futures","ETHUSDT",1655856432771,13.561,1116.25,1116.2,1.137]
["binance-futures","ETHUSDT",1655856432843,0.554,1116.23,1116.22,2.485]
["binance-futures","ETHUSDT",1655856432888,0.554,1116.23,1116.22,4.888]
["binance-futures","ETHUSDT",1655856432927,0.554,1116.23,1116.22,11.366]
["binance-futures","ETHUSDT",1655856432974,1.104,1116.23,1116.22,18.031]
["binance-futures","ETHUSDT",1655856433011,0.137,1116.23,1116.22,16.852]
["binance-futures","ETHUSDT",1655856433059,0.318,1116.23,1116.22,12.81]
["binance-futures","ETHUSDT",1655856433098,0.338,1116.42,1116.41,1.2]
["binance-futures","ETHUSDT",1655856433129,10.899,1116.42,1116.41,0.321]
["binance-futures","ETHUSDT",1655856433198,7.205,1116.23,1116.22,9.088]
["binance-futures","ETHUSDT",1655856433231,0.502,1116.35,1116.34,7.189]
["binance-futures","ETHUSDT",1655856433259,0.909,1116.35,1116.34,8.5]
["binance-futures","ETHUSDT",1655856433296,5.963,1116.39,1116.38,0.321]
["binance-futures","ETHUSDT",1655856433334,8.329,1116.36,1116.31,0.011]
["binance-futures","ETHUSDT",1655856433366,8.339,1116.32,1116.31,3.0]
["binance-futures","ETHUSDT",1655856433399,7.449,1116.32,1116.31,4.78]
["binance-futures","ETHUSDT",1655856433468,7.449,1116.32,1116.22,5.383]
["binance-futures","ETHUSDT",1655856433502,0.497,1116.3,1116.27,0.039]
["binance-futures","ETHUSDT",1655856433529,1.094,1116.3,1116.29,0.55]
["binance-futures","ETHUSDT",1655856433566,0.607,1116.3,1116.28,0.775]
["binance-futures","ETHUSDT",1655856433598,0.823,1116.29,1116.28,0.775]
["binance-futures","ETHUSDT",1655856433632,0.818,1116.29,1116.28,2.395]
["binance-futures","ETHUSDT",1655856433663,0.834,1116.29,1116.28,6.444]
["binance-futures","ETHUSDT",1655856433695,0.834,1116.29,1116.28,6.404]
["binance-futures","ETHUSDT",1655856433724,0.834,1116.29,1116.28,10.465]
["binance-futures","ETHUSDT",1655856433762,0.016,1116.29,1116.28,10.657]
["binance-futures","ETHUSDT",1655856433791,0.016,1116.29,1116.28,14.757]
["binance-futures","ETHUSDT",1655856433824,0.016,1116.29,1116.28,14.727]
["binance-futures","ETHUSDT",1655856433857,1.005,1116.29,1116.28,14.401]
["binance-futures","ETHUSDT",1655856433891,1.0,1116.29,1116.28,14.401]
["binance-futures","ETHUSDT",1655856433921,0.016,1116.29,1116.28,14.355]
["binance-futures","ETHUSDT",1655856433960,0.011,1116.29,1116.28,16.546]
["binance-futures","ETHUSDT",1655856433992,0.011,1116.29,1116.28,16.557]
["binance-futures","ETHUSDT",1655856434023,0.011,1116.29,1116.28,18.565]
["binance-futures","ETHUSDT",1655856434055,0.116,1116.29,1116.28,18.565]
["binance-futures","ETHUSDT",1655856434073,4.477,1116.47,1116.31,4.915]
["binance-futures","ETHUSDT",1655856434120,10.843,1116.35,1116.34,5.079]
["binance-futures","ETHUSDT",1655856434154,4.644,1116.3,1116.29,3.573]
["binance-futures","ETHUSDT",1655856434188,44.608,1116.29,1116.28,0.469]
["binance-futures","ETHUSDT",1655856434216,44.608,1116.29,1116.28,0.384]
["binance-futures","ETHUSDT",1655856434255,44.608,1116.29,1116.28,0.067]
["binance-futures","ETHUSDT",1655856434287,40.508,1116.29,1116.28,0.175]
["binance-futures","ETHUSDT",1655856434316,33.358,1116.29,1116.28,1.069]
["binance-futures","ETHUSDT",1655856434351,26.137,1116.29,1116.28,1.064]
["binance-futures","ETHUSDT",1655856434419,27.365,1116.29,1116.28,0.002]
["binance-futures","ETHUSDT",1655856434459,27.365,1116.29,1116.28,0.729]
["binance-futures","ETHUSDT",1655856434492,19.165,1116.29,1116.28,1.121]
["binance-futures","ETHUSDT",1655856434521,18.888,1116.29,1116.28,1.488]
["binance-futures","ETHUSDT",1655856434556,5.356,1116.04,1116.03,14.2]
["binance-futures","ETHUSDT",1655856434586,0.006,1116.2,1116.19,1.69]
["binance-futures","ETHUSDT",1655856434619,1.733,1116.28,1116.27,5.6]
["binance-futures","ETHUSDT",1655856434648,3.158,1116.28,1116.27,0.6]
["binance-futures","ETHUSDT",1655856434690,1.2,1116.2,1116.19,5.0]
["binance-futures","ETHUSDT",1655856434724,1.2,1116.2,1116.19,6.618]
["binance-futures","ETHUSDT",1655856434818,1.2,1116.2,1116.19,8.488]
["binance-futures","ETHUSDT",1655856434853,0.6,1116.2,1116.19,8.483]
["binance-futures","ETHUSDT",1655856434887,0.6,1116.2,1116.19,8.49]
["binance-futures","ETHUSDT",1655856434925,4.049,1116.15,1116.02,7.371]
["binance-futures","ETHUSDT",1655856434958,1.118,1116.16,1116.09,0.265]
["binance-futures","ETHUSDT",1655856434990,1.108,1116.16,1116.15,2.533]
["binance-futures","ETHUSDT",1655856435020,1.108,1116.16,1116.15,0.17]
["binance-futures","ETHUSDT",1655856435055,4.007,1116.12,1116.11,0.011]
["binance-futures","ETHUSDT",1655856435086,2.386,1116.12,1116.11,4.428]
["binance-futures","ETHUSDT",1655856435118,47.347,1116.1,1116.09,0.265]
["binance-futures","ETHUSDT",1655856435151,25.754,1116.1,1116.09,0.265]
["binance-futures","ETHUSDT",1655856435186,11.357,1116.1,1116.09,0.765]
["binance-futures","ETHUSDT",1655856435257,0.068,1116.12,1116.11,6.008]
["binance-futures","ETHUSDT",1655856435286,0.059,1116.16,1116.14,4.207]
["binance-futures","ETHUSDT",1655856435318,1.172,1116.16,1116.15,9.898]
["binance-futures","ETHUSDT",1655856435387,1.172,1116.16,1116.15,1.983]
["binance-futures","ETHUSDT",1655856435415,1.172,1116.16,1116.15,5.849]
["binance-futures","ETHUSDT",1655856435450,1.172,1116.16,1116.15,2.68]
["binance-futures","ETHUSDT",1655856435481,1.172,1116.16,1116.15,2.945]
["binance-futures","ETHUSDT",1655856435510,0.858,1116.21,1116.15,0.215]
["binance-futures","ETHUSDT",1655856435546,1.118,1116.16,1116.15,15.554]
["binance-futures","ETHUSDT",1655856435576,1.222,1116.24,1116.15,15.554]
["binance-futures","ETHUSDT",1655856435612,1.66,1116.24,1116.23,5.666]
["binance-futures","ETHUSDT",1655856435646,0.542,1116.24,1116.23,7.811]
["binance-futures","ETHUSDT",1655856435679,0.55,1116.24,1116.23,7.552]
["binance-futures","ETHUSDT",1655856435744,1.668,1116.24,1116.23,4.457]
["binance-futures","ETHUSDT",1655856435774,1.126,1116.24,1116.23,4.738]
["binance-futures","ETHUSDT",1655856435808,1.126,1116.24,1116.23,2.372]
["binance-futures","ETHUSDT",1655856435840,1.108,1116.24,1116.23,0.927]
["binance-futures","ETHUSDT",1655856435877,1.108,1116.24,1116.23,2.822]
["binance-futures","ETHUSDT",1655856435907,1.108,1116.24,1116.23,1.152]
["binance-futures","ETHUSDT",1655856435937,1.186,1116.24,1116.23,0.123]
["binance-futures","ETHUSDT",1655856435972,0.482,1116.24,1116.23,0.123]
["binance-futures","ETHUSDT",1655856436007,0.404,1116.24,1116.23,1.476]
["binance-futures","ETHUSDT",1655856436038,0.404,1116.24,1116.23,2.507]
["binance-futures","ETHUSDT",1655856436069,0.75,1116.24,1116.23,1.396]
["binance-futures","ETHUSDT",1655856436104,4.444,1116.19,1116.18,1.074]
["binance-futures","ETHUSDT",1655856436136,2.508,1116.12,1116.11,0.245]
["binance-futures","ETHUSDT",1655856436171,0.819,1116.12,1116.11,0.291]
["binance-futures","ETHUSDT",1655856436203,0.819,1116.12,1116.11,0.909]
["binance-futures","ETHUSDT",1655856436236,4.632,1116.16,1116.14,6.418]
["binance-futures","ETHUSDT",1655856436265,0.651,1116.16,1116.15,2.705]
["binance-futures","ETHUSDT",1655856436302,0.651,1116.16,1116.15,2.167]
["binance-futures","ETHUSDT",1655856436332,1.54,1116.18,1116.17,2.651]
["binance-futures","ETHUSDT",1655856436364,1.54,1116.18,1116.17,2.501]
["binance-futures","ETHUSDT",1655856436393,4.284,1116.18,1116.17,2.501]
["binance-futures","ETHUSDT",1655856436425,2.559,1116.18,1116.17,2.501]
["binance-futures","ETHUSDT",1655856436460,2.559,1116.18,1116.17,0.935]
["binance-futures","ETHUSDT",1655856436497,0.6,1116.13,1116.12,0.778]
["binance-futures","ETHUSDT",1655856436526,11.875,1116.12,1116.11,1.034]
["binance-futures","ETHUSDT",1655856436560,11.875,1116.12,1116.11,1.588]
["binance-futures","ETHUSDT",1655856436594,12.221,1116.12,1116.11,2.088]
["binance-futures","ETHUSDT",1655856436660,11.013,1116.12,1116.11,3.047]
["binance-futures","ETHUSDT",1655856436690,15.098,1116.12,1116.11,2.818]
["binance-futures","ETHUSDT",1655856436723,16.314,1116.12,1116.11,2.583]
["binance-futures","ETHUSDT",1655856436755,12.214,1116.12,1116.11,4.363]
["binance-futures","ETHUSDT",1655856436787,12.214,1116.12,1116.11,4.437]
["binance-futures","ETHUSDT",1655856436818,19.693,1116.12,1116.11,4.437]
["binance-futures","ETHUSDT",1655856436852,19.693,1116.12,1116.11,4.877]
["binance-futures","ETHUSDT",1655856436886,19.693,1116.12,1116.11,3.097]
["binance-futures","ETHUSDT",1655856436920,10.858,1116.12,1116.11,0.333]
["binance-futures","ETHUSDT",1655856436984,10.896,1116.12,1116.11,0.333]
["binance-futures","ETHUSDT",1655856437084,10.907,1116.12,1116.11,0.562]
["binance-futures","ETHUSDT",1655856437119,10.909,1116.12,1116.11,0.497]
["binance-futures","ETHUSDT",1655856437193,10.909,1116.12,1116.11,0.48]
["binance-futures","ETHUSDT",1655856437228,10.834,1116.12,1116.11,0.48]
["binance-futures","ETHUSDT",1655856437261,3.355,1116.12,1116.11,0.48]
["binance-futures","ETHUSDT",1655856437293,8.444,1116.12,1116.11,1.391]
["binance-futures","ETHUSDT",1655856437327,7.484,1116.12,1116.11,1.391]
["binance-futures","ETHUSDT",1655856437362,2.216,1116.12,1116.11,1.416]
["binance-futures","ETHUSDT",1655856437384,2.058,1116.12,1116.11,3.696]
["binance-futures","ETHUSDT",1655856437428,2.058,1116.12,1116.11,3.732]
["binance-futures","ETHUSDT",1655856437455,2.247,1116.2,1116.11,3.643]
["binance-futures","ETHUSDT",1655856437488,13.447,1116.4,1116.19,8.641]
["binance-futures","ETHUSDT",1655856437509,13.427,1116.4,1116.39,13.098]
["binance-futures","ETHUSDT",1655856437538,8.025,1116.4,1116.39,15.081]
["binance-futures","ETHUSDT",1655856437572,0.238,1116.4,1116.39,19.181]
["binance-futures","ETHUSDT",1655856437598,0.238,1116.4,1116.39,22.681]
["binance-futures","ETHUSDT",1655856437633,0.203,1116.45,1116.44,3.951]
["binance-futures","ETHUSDT",1655856437666,0.003,1116.5,1116.49,37.078]
["binance-futures","ETHUSDT",1655856437702,0.35,1116.51,1116.5,32.434]
["binance-futures","ETHUSDT",1655856437739,0.368,1116.51,1116.5,30.542]
["binance-futures","ETHUSDT",1655856437809,0.378,1116.51,1116.5,30.547]
["binance-futures","ETHUSDT",1655856437944,0.28,1116.51,1116.5,30.494]
["binance-futures","ETHUSDT",1655856437974,0.028,1116.51,1116.5,25.718]
["binance-futures","ETHUSDT",1655856438004,16.396,1116.51,1116.5,12.028]
["binance-futures","ETHUSDT",1655856438036,22.925,1116.51,1116.5,2.959]
["binance-futures","ETHUSDT",1655856438074,22.944,1116.51,1116.5,1.952]
["binance-futures","ETHUSDT",1655856438105,22.127,1116.4,1116.39,0.124]
["binance-futures","ETHUSDT",1655856438137,21.744,1116.4,1116.39,1.237]
["binance-futures","ETHUSDT",1655856438167,21.749,1116.4,1116.39,1.988]
["binance-futures","ETHUSDT",1655856438205,25.849,1116.4,1116.39,2.005]
["binance-futures","ETHUSDT",1655856438239,20.201,1116.4,1116.39,2.005]
["binance-futures","ETHUSDT",1655856438307,20.238,1116.4,1116.39,0.887]
["binance-futures","ETHUSDT",1655856438338,5.0,1116.24,1116.23,6.505]
["binance-futures","ETHUSDT",1655856438372,5.495,1116.24,1116.23,11.07]
["binance-futures","ETHUSDT",1655856438401,1.536,1116.34,1116.31,2.5]
["binance-futures","ETHUSDT",1655856438435,11.216,1116.36,1116.35,5.0]
["binance-futures","ETHUSDT",1655856438469,8.984,1116.36,1116.35,6.339]
["binance-futures","ETHUSDT",1655856438501,7.866,1116.36,1116.35,6.155]
["binance-futures","ETHUSDT",1655856438535,7.354,1116.36,1116.35,1.123]
["binance-futures","ETHUSDT",1655856438606,5.58,1116.36,1116.35,1.191]
["binance-futures","ETHUSDT",1655856438640,0.054,1116.36,1116.35,5.358]
["binance-futures","ETHUSDT",1655856438670,0.054,1116.36,1116.35,9.458]
["binance-futures","ETHUSDT",1655856438737,16.096,1116.49,1116.48,5.0]
["binance-futures","ETHUSDT",1655856438775,14.72,1116.48,1116.39,0.012]
["binance-futures","ETHUSDT",1655856438807,17.307,1116.36,1116.35,1.747]
["binance-futures","ETHUSDT",1655856438839,14.668,1116.36,1116.35,1.742]
["binance-futures","ETHUSDT",1655856438868,6.807,1116.36,1116.35,2.647]
["binance-futures","ETHUSDT",1655856438901,7.033,1116.36,1116.35,3.863]
["binance-futures","ETHUSDT",1655856438939,0.308,1116.36,1116.35,5.81]
["binance-futures","ETHUSDT",1655856438974,0.308,1116.36,1116.35,14.332]
["binance-futures","ETHUSDT",1655856439042,0.308,1116.36,1116.35,14.86]
["binance-futures","ETHUSDT",1655856439073,0.308,1116.36,1116.35,14.962]
["binance-futures","ETHUSDT",1655856439110,4.842,1116.5,1116.45,1.044]
["binance-futures","ETHUSDT",1655856439146,6.193,1116.46,1116.45,1.217]
["binance-futures","ETHUSDT",1655856439175,6.188,1116.46,1116.45,1.217]
["binance-futures","ETHUSDT",1655856439215,0.672,1116.46,1116.45,11.313]
["binance-futures","ETHUSDT",1655856439246,1.368,1116.58,1116.45,11.253]
["binance-futures","ETHUSDT",1655856439278,47.048,1116.62,1116.61,1.689]
["binance-futures","ETHUSDT",1655856439308,46.183,1116.62,1116.61,4.049]
["binance-futures","ETHUSDT",1655856439342,47.908,1116.62,1116.61,3.096]
["binance-futures","ETHUSDT",1655856439380,47.908,1116.62,1116.61,3.701]
["binance-futures","ETHUSDT",1655856439447,46.949,1116.62,1116.61,3.606]
["binance-futures","ETHUSDT",1655856439474,46.958,1116.62,1116.61,4.186]
["binance-futures","ETHUSDT",1655856439516,49.994,1116.62,1116.61,4.186]
["binance-futures","ETHUSDT",1655856439549,49.719,1116.62,1116.61,4.221]
["binance-futures","ETHUSDT",1655856439580,49.719,1116.62,1116.61,4.323]
["binance-futures","ETHUSDT",1655856439618,50.837,1116.62,1116.61,0.717]
["binance-futures","ETHUSDT",1655856439650,50.837,1116.62,1116.61,1.41]
["binance-futures","ETHUSDT",1655856439681,1.127,1116.62,1116.61,7.358]
["binance-futures","ETHUSDT",1655856439715,1.127,1116.62,1116.61,6.828]
["binance-futures","ETHUSDT",1655856439746,1.127,1116.62,1116.61,2.828]
["binance-futures","ETHUSDT",1655856439782,1.127,1116.62,1116.61,2.881]
["binance-futures","ETHUSDT",1655856439820,5.708,1116.72,1116.64,0.6]
["binance-futures","ETHUSDT",1655856439854,0.77,1116.66,1116.65,5.851]
["binance-futures","ETHUSDT",1655856439883,2.927,1116.72,1116.71,1.372]
["binance-futures","ETHUSDT",1655856439950,12.157,1116.62,1116.61,1.692]
["binance-futures","ETHUSDT",1655856439985,12.157,1116.62,1116.61,1.797]
["binance-futures","ETHUSDT",1655856440017,18.364,1116.62,1116.61,1.797]
["binance-futures","ETHUSDT",1655856440050,22.464,1116.62,1116.61,1.797]
["binance-futures","ETHUSDT",1655856440089,34.72,1116.47,1116.46,1.75]
["binance-futures","ETHUSDT",1655856440121,29.856,1116.47,1116.46,1.174]
["binance-futures","ETHUSDT",1655856440157,14.012,1116.47,1116.46,1.126]
["binance-futures","ETHUSDT",1655856440183,57.264,1116.43,1116.42,0.011]
["binance-futures","ETHUSDT",1655856440217,26.145,1116.39,1116.34,0.076]
["binance-futures","ETHUSDT",1655856440250,15.229,1116.34,1116.33,1.885]
["binance-futures","ETHUSDT",1655856440286,43.77,1116.34,1116.33,1.038]
["binance-futures","ETHUSDT",1655856440318,38.812,1116.34,1116.33,1.038]
["binance-futures","ETHUSDT",1655856440352,37.828,1116.34,1116.33,1.038]
["binance-futures","ETHUSDT",1655856440417,37.828,1116.34,1116.33,1.614]
["binance-futures","ETHUSDT",1655856440449,37.828,1116.34,1116.33,1.624]
["binance-futures","ETHUSDT",1655856440490,37.839,1116.34,1116.33,1.048]
["binance-futures","ETHUSDT",1655856440523,16.505,1116.34,1116.33,1.109]
["binance-futures","ETHUSDT",1655856440558,16.505,1116.34,1116.33,0.857]
["binance-futures","ETHUSDT",1655856440624,10.505,1116.34,1116.33,1.98]
["binance-futures","ETHUSDT",1655856440658,10.565,1116.34,1116.33,2.48]
["binance-futures","ETHUSDT",1655856440690,11.492,1116.34,1116.33,2.48]
["binance-futures","ETHUSDT",1655856440721,12.026,1116.34,1116.33,2.48]
["binance-futures","ETHUSDT",1655856440754,12.985,1116.34,1116.33,2.48]
["binance-futures","ETHUSDT",1655856440787,12.026,1116.34,1116.33,2.48]
["binance-futures","ETHUSDT",1655856440822,12.026,1116.34,1116.33,1.58]
["binance-futures","ETHUSDT",1655856440854,12.026,1116.34,1116.33,1.652]
["binance-futures","ETHUSDT",1655856440887,12.026,1116.34,1116.33,5.752]
["binance-futures","ETHUSDT",1655856440919,11.951,1116.34,1116.33,5.752]
["binance-futures","ETHUSDT",1655856440955,9.418,1116.34,1116.33,5.752]
["binance-futures","ETHUSDT",1655856440993,9.418,1116.34,1116.33,5.857]
["binance-futures","ETHUSDT",1655856441026,9.418,1116.34,1116.33,5.87]
["binance-futures","ETHUSDT",1655856441095,9.655,1116.34,1116.33,5.967]
["binance-futures","ETHUSDT",1655856441128,2.757,1116.34,1116.33,10.967]
["binance-futures","ETHUSDT",1655856441158,2.631,1116.34,1116.33,12.747]
["binance-futures","ETHUSDT",1655856441188,2.915,1116.34,1116.33,12.771]
["binance-futures","ETHUSDT",1655856441223,2.712,1116.34,1116.33,12.165]
["binance-futures","ETHUSDT",1655856441253,2.843,1116.34,1116.33,12.165]
["binance-futures","ETHUSDT",1655856441328,2.843,1116.34,1116.33,12.502]
["binance-futures","ETHUSDT",1655856441359,2.395,1116.34,1116.33,12.502]
["binance-futures","ETHUSDT",1655856441426,2.409,1116.34,1116.33,10.722]
["binance-futures","ETHUSDT",1655856441459,2.409,1116.34,1116.33,10.715]
["binance-futures","ETHUSDT",1655856441523,10.421,1116.19,1116.18,1.28]
["binance-futures","ETHUSDT",1655856441561,10.426,1116.19,1116.18,14.287]
["binance-futures","ETHUSDT",1655856441590,9.418,1116.19,1116.18,1.28]
["binance-futures","ETHUSDT",1655856441624,6.072,1116.19,1116.18,0.989]
["binance-futures","ETHUSDT",1655856441654,15.121,1116.19,1116.18,0.989]
["binance-futures","ETHUSDT",1655856441690,15.405,1116.19,1116.18,0.989]
["binance-futures","ETHUSDT",1655856441757,16.07,1116.19,1116.18,0.989]
["binance-futures","ETHUSDT",1655856441824,3.684,1116.19,1116.18,1.003]
["binance-futures","ETHUSDT",1655856441893,2.566,1116.19,1116.18,7.055]
["binance-futures","ETHUSDT",1655856441923,2.211,1116.19,1116.18,7.055]
["binance-futures","ETHUSDT",1655856441959,3.329,1116.19,1116.18,6.633]
["binance-futures","ETHUSDT",1655856442027,2.211,1116.19,1116.18,6.833]
["binance-futures","ETHUSDT",1655856442059,5.005,1116.12,1116.11,9.452]
["binance-futures","ETHUSDT",1655856442093,1.822,1116.12,1116.11,13.501]
["binance-futures","ETHUSDT",1655856442131,2.926,1116.12,1116.11,17.901]
["binance-futures","ETHUSDT",1655856442162,0.014,1116.15,1116.14,1.871]
["binance-futures","ETHUSDT",1655856442191,0.721,1116.15,1116.14,63.373]
["binance-futures","ETHUSDT",1655856442227,0.66,1116.19,1116.18,48.086]
["binance-futures","ETHUSDT",1655856442260,0.605,1116.19,1116.18,48.086]
["binance-futures","ETHUSDT",1655856442285,0.003,1116.36,1116.35,41.086]
["binance-futures","ETHUSDT",1655856442306,4.482,1116.44,1116.4,0.6]
["binance-futures","ETHUSDT",1655856442336,0.338,1116.46,1116.45,3.281]
["binance-futures","ETHUSDT",1655856442375,0.338,1116.46,1116.45,31.331]
["binance-futures","ETHUSDT",1655856442396,0.338,1116.46,1116.45,31.336]
["binance-futures","ETHUSDT",1655856442424,0.338,1116.46,1116.45,31.421]
["binance-futures","ETHUSDT",1655856442507,0.013,1116.52,1116.46,2.955]
["binance-futures","ETHUSDT",1655856442550,0.247,1116.58,1116.57,0.6]
["binance-futures","ETHUSDT",1655856442587,0.248,1116.58,1116.57,23.437]
["binance-futures","ETHUSDT",1655856442620,4.055,1116.58,1116.57,23.437]
["binance-futures","ETHUSDT",1655856442656,0.006,1116.58,1116.57,23.182]
["binance-futures","ETHUSDT",1655856442688,0.006,1116.58,1116.57,23.122]
["binance-futures","ETHUSDT",1655856442722,1.613,1116.62,1116.61,0.836]
["binance-futures","ETHUSDT",1655856442756,2.731,1116.62,1116.61,9.474]
["binance-futures","ETHUSDT",1655856442790,3.231,1116.62,1116.61,4.042]
["binance-futures","ETHUSDT",1655856442824,6.231,1116.62,1116.61,2.262]
["binance-futures","ETHUSDT",1655856442856,6.231,1116.62,1116.61,0.085]
["binance-futures","ETHUSDT",1655856442888,12.453,1116.62,1116.61,0.09]
["binance-futures","ETHUSDT",1655856442923,5.0,1116.55,1116.44,2.192]
["binance-futures","ETHUSDT",1655856442958,6.118,1116.44,1116.43,5.976]
["binance-futures","ETHUSDT",1655856443017,13.473,1116.26,1116.25,29.825]
["binance-futures","ETHUSDT",1655856443052,1.855,1116.39,1116.26,8.493]
["binance-futures","ETHUSDT",1655856443085,0.5,1116.36,1116.23,0.052]
["binance-futures","ETHUSDT",1655856443117,5.767,1116.29,1116.28,1.236]
["binance-futures","ETHUSDT",1655856443150,1.713,1116.29,1116.28,1.345]
["binance-futures","ETHUSDT",1655856443182,0.355,1116.39,1116.29,1.071]
["binance-futures","ETHUSDT",1655856443216,14.76,1116.39,1116.38,1.033]
["binance-futures","ETHUSDT",1655856443248,19.907,1116.53,1116.39,0.6]
["binance-futures","ETHUSDT",1655856443284,4.473,1116.43,1116.42,1.668]
["binance-futures","ETHUSDT",1655856443315,7.785,1116.43,1116.42,2.429]
["binance-futures","ETHUSDT",1655856443347,6.243,1116.43,1116.42,2.359]
["binance-futures","ETHUSDT",1655856443379,4.995,1116.52,1116.51,17.177]
["binance-futures","ETHUSDT",1655856443415,10.642,1116.52,1116.51,10.537]
["binance-futures","ETHUSDT",1655856443445,10.642,1116.52,1116.51,6.488]
["binance-futures","ETHUSDT",1655856443478,8.482,1116.52,1116.51,5.835]
["binance-futures","ETHUSDT",1655856443511,8.482,1116.52,1116.51,5.588]
["binance-futures","ETHUSDT",1655856443543,8.482,1116.52,1116.51,5.617]
["binance-futures","ETHUSDT",1655856443612,3.492,1116.52,1116.51,5.617]
["binance-futures","ETHUSDT",1655856443650,2.859,1116.52,1116.51,5.803]
["binance-futures","ETHUSDT",1655856443681,2.859,1116.52,1116.51,2.218]
["binance-futures","ETHUSDT",1655856443716,2.859,1116.52,1116.51,2.654]
["binance-futures","ETHUSDT",1655856443792,1.726,1116.52,1116.51,1.819]
["binance-futures","ETHUSDT",1655856443827,1.726,1116.52,1116.51,2.788]
["binance-futures","ETHUSDT",1655856443854,2.844,1116.52,1116.51,2.788]
["binance-futures","ETHUSDT",1655856443932,2.397,1116.52,1116.51,3.378]
["binance-futures","ETHUSDT",1655856443967,2.397,1116.52,1116.51,6.423]
["binance-futures","ETHUSDT",1655856443999,4.049,1116.51,1116.5,4.471]
["binance-futures","ETHUSDT",1655856444029,4.016,1116.51,1116.5,5.584]
["binance-futures","ETHUSDT",1655856444068,4.1,1116.63,1116.62,5.0]
["binance-futures","ETHUSDT",1655856444103,4.049,1116.72,1116.68,1.216]
["binance-futures","ETHUSDT",1655856444132,1.673,1116.66,1116.65,5.336]
["binance-futures","ETHUSDT",1655856444168,2.495,1116.66,1116.65,6.454]
["binance-futures","ETHUSDT",1655856444198,2.417,1116.66,1116.65,9.725]
["binance-futures","ETHUSDT",1655856444230,2.417,1116.66,1116.65,9.744]
["binance-futures","ETHUSDT",1655856444262,2.417,1116.66,1116.65,5.644]
["binance-futures","ETHUSDT",1655856444295,2.507,1116.66,1116.65,10.552]
["binance-futures","ETHUSDT",1655856444349,2.244,1116.96,1116.75,0.043]
["binance-futures","ETHUSDT",1655856444367,1.122,1116.84,1116.78,13.12]
["binance-futures","ETHUSDT",1655856444384,2.239,1116.96,1116.95,7.99]
["binance-futures","ETHUSDT",1655856444403,4.98,1117.26,1117.15,7.391]
["binance-futures","ETHUSDT",1655856444421,1.587,1117.25,1117.15,7.391]
["binance-futures","ETHUSDT",1655856444443,6.643,1117.19,1117.15,7.391]
["binance-futures","ETHUSDT",1655856444461,6.633,1117.19,1117.03,3.0]
["binance-futures","ETHUSDT",1655856444484,5.332,1117.19,1117.16,0.391]
["binance-futures","ETHUSDT",1655856444503,5.322,1117.19,1117.16,16.754]
["binance-futures","ETHUSDT",1655856444524,5.322,1117.19,1117.18,21.111]
["binance-futures","ETHUSDT",1655856444547,3.58,1117.29,1117.18,36.216]
["binance-futures","ETHUSDT",1655856444572,3.58,1117.29,1117.18,21.813]
["binance-futures","ETHUSDT",1655856444599,6.334,1117.41,1117.2,0.6]
["binance-futures","ETHUSDT",1655856444626,10.409,1117.41,1117.23,13.059]
["binance-futures","ETHUSDT",1655856444655,4.1,1117.41,1117.19,3.66]
["binance-futures","ETHUSDT",1655856444688,6.333,1117.41,1117.22,0.595]
["binance-futures","ETHUSDT",1655856444729,0.008,1117.43,1117.4,5.265]
["binance-futures","ETHUSDT",1655856444774,1.383,1117.46,1117.41,4.242]
["binance-futures","ETHUSDT",1655856444812,3.017,1117.6,1117.4,2.075]
["binance-futures","ETHUSDT",1655856444858,3.58,1117.46,1117.4,26.528]
["binance-futures","ETHUSDT",1655856444895,4.1,1117.49,1117.4,23.38]
["binance-futures","ETHUSDT",1655856444944,4.085,1117.49,1117.48,1.195]
["binance-futures","ETHUSDT",1655856444989,0.166,1117.5,1117.48,1.175]
["binance-futures","ETHUSDT",1655856445012,0.143,1117.54,1117.48,1.175]
["binance-futures","ETHUSDT",1655856445036,2.287,1117.55,1117.48,1.17]
["binance-futures","ETHUSDT",1655856445082,12.872,1117.49,1117.48,0.901]
["binance-futures","ETHUSDT",1655856445131,17.071,1117.49,1117.46,0.586]
["binance-futures","ETHUSDT",1655856445179,16.166,1117.49,1117.46,0.581]
["binance-futures","ETHUSDT",1655856445223,5.15,1117.46,1117.45,0.006]
["binance-futures","ETHUSDT",1655856445276,0.166,1117.45,1117.44,3.973]
["binance-futures","ETHUSDT",1655856445322,0.836,1117.43,1117.42,0.338]
["binance-futures","ETHUSDT",1655856445368,15.794,1117.43,1117.42,0.328]
["binance-futures","ETHUSDT",1655856445399,18.772,1117.43,1117.42,2.048]
["binance-futures","ETHUSDT",1655856445436,10.087,1117.43,1117.42,2.016]
["binance-futures","ETHUSDT",1655856445469,9.636,1117.43,1117.42,2.016]
["binance-futures","ETHUSDT",1655856445504,9.631,1117.43,1117.42,10.109]
["binance-futures","ETHUSDT",1655856445536,9.563,1117.43,1117.42,10.136]
["binance-futures","ETHUSDT",1655856445565,3.059,1117.43,1117.42,10.131]
["binance-futures","ETHUSDT",1655856445598,3.054,1117.43,1117.42,14.604]
["binance-futures","ETHUSDT",1655856445629,3.054,1117.43,1117.42,22.557]
["binance-futures","ETHUSDT",1655856445666,3.054,1117.43,1117.42,26.657]
["binance-futures","ETHUSDT",1655856445700,3.054,1117.43,1117.42,22.557]
["binance-futures","ETHUSDT",1655856445730,3.054,1117.43,1117.42,18.457]
["binance-futures","ETHUSDT",1655856445767,3.349,1117.43,1117.42,18.457]
["binance-futures","ETHUSDT",1655856445806,3.463,1117.43,1117.42,22.557]
["binance-futures","ETHUSDT",1655856445841,0.255,1117.43,1117.42,26.657]
["binance-futures","ETHUSDT",1655856445874,0.255,1117.43,1117.42,33.151]
["binance-futures","ETHUSDT",1655856445907,0.003,1117.59,1117.58,5.6]
["binance-futures","ETHUSDT",1655856445935,6.246,1117.59,1117.58,7.318]
["binance-futures","ETHUSDT",1655856445969,7.459,1117.59,1117.58,3.386]
["binance-futures","ETHUSDT",1655856446000,9.458,1117.59,1117.58,8.25]
["binance-futures","ETHUSDT",1655856446032,9.364,1117.55,1117.54,0.011]
["binance-futures","ETHUSDT",1655856446062,0.6,1117.41,1117.33,1.64]
["binance-futures","ETHUSDT",1655856446093,42.637,1117.41,1117.33,1.64]
["binance-futures","ETHUSDT",1655856446136,53.329,1117.41,1117.4,7.985]
["binance-futures","ETHUSDT",1655856446165,10.261,1117.34,1117.3,2.383]
["binance-futures","ETHUSDT",1655856446199,12.364,1117.26,1117.25,1.335]
["binance-futures","ETHUSDT",1655856446236,21.331,1117.26,1117.25,1.123]
["binance-futures","ETHUSDT",1655856446269,21.446,1117.26,1117.25,0.005]
["binance-futures","ETHUSDT",1655856446299,7.861,1117.16,1117.15,13.429]
["binance-futures","ETHUSDT",1655856446332,7.861,1117.16,1117.15,1.118]
["binance-futures","ETHUSDT",1655856446364,2.5,1117.19,1117.15,1.655]
["binance-futures","ETHUSDT",1655856446399,9.908,1117.19,1117.18,1.118]
["binance-futures","ETHUSDT",1655856446431,9.98,1117.19,1117.18,1.118]
["binance-futures","ETHUSDT",1655856446465,9.441,1117.19,1117.18,1.118]
["binance-futures","ETHUSDT",1655856446500,13.263,1117.19,1117.18,1.118]
["binance-futures","ETHUSDT",1655856446537,7.456,1117.19,1117.18,1.131]
["binance-futures","ETHUSDT",1655856446570,7.456,1117.19,1117.18,1.163]
["binance-futures","ETHUSDT",1655856446608,0.6,1117.16,1117.15,1.118]
["binance-futures","ETHUSDT",1655856446641,8.518,1117.16,1117.15,5.597]
["binance-futures","ETHUSDT",1655856446674,3.18,1117.16,1117.15,9.825]
["binance-futures","ETHUSDT",1655856446706,3.186,1117.16,1117.15,12.325]
["binance-futures","ETHUSDT",1655856446738,2.186,1117.16,1117.15,12.325]
["binance-futures","ETHUSDT",1655856446771,0.079,1117.16,1117.15,20.525]
["binance-futures","ETHUSDT",1655856446805,0.121,1117.16,1117.15,22.58]
["binance-futures","ETHUSDT",1655856446834,0.126,1117.16,1117.15,22.58]
["binance-futures","ETHUSDT",1655856446867,1.601,1117.19,1117.18,2.272]
["binance-futures","ETHUSDT",1655856446905,4.1,1117.44,1117.4,0.6]
["binance-futures","ETHUSDT",1655856446934,13.083,1117.41,1117.4,1.672]
["binance-futures","ETHUSDT",1655856446965,1.2,1117.35,1117.34,0.566]
["binance-futures","ETHUSDT",1655856447000,2.4,1117.31,1117.3,1.64]
["binance-futures","ETHUSDT",1655856447031,15.392,1117.31,1117.3,1.64]
["binance-futures","ETHUSDT",1655856447100,9.331,1117.31,1117.3,1.64]
["binance-futures","ETHUSDT",1655856447132,5.282,1117.31,1117.3,1.64]
["binance-futures","ETHUSDT",1655856447164,4.082,1117.31,1117.3,9.135]
["binance-futures","ETHUSDT",1655856447262,4.582,1117.31,1117.3,7.495]
["binance-futures","ETHUSDT",1655856447300,4.582,1117.31,1117.3,9.684]
["binance-futures","ETHUSDT",1655856447328,4.836,1117.31,1117.3,9.684]
["binance-futures","ETHUSDT",1655856447395,4.836,1117.31,1117.3,9.689]
["binance-futures","ETHUSDT",1655856447428,4.676,1117.31,1117.3,9.689]
["binance-futures","ETHUSDT",1655856447467,4.65,1117.31,1117.3,9.756]
["binance-futures","ETHUSDT",1655856447497,4.655,1117.31,1117.3,9.756]
["binance-futures","ETHUSDT",1655856447542,4.655,1117.31,1117.3,8.865]
["binance-futures","ETHUSDT",1655856447642,4.655,1117.31,1117.3,9.242]
["binance-futures","ETHUSDT",1655856447671,4.655,1117.31,1117.3,9.254]
["binance-futures","ETHUSDT",1655856447704,4.655,1117.31,1117.3,9.607]
["binance-futures","ETHUSDT",1655856447806,3.941,1117.31,1117.3,9.578]
["binance-futures","ETHUSDT",1655856447846,3.941,1117.31,1117.3,11.213]
["binance-futures","ETHUSDT",1655856447956,3.941,1117.31,1117.3,10.846]
["binance-futures","ETHUSDT",1655856447991,3.941,1117.31,1117.3,10.454]
["binance-futures","ETHUSDT",1655856448060,1.241,1117.31,1117.3,10.454]
["binance-futures","ETHUSDT",1655856448090,5.403,1117.31,1117.3,7.841]
["binance-futures","ETHUSDT",1655856448128,15.481,1117.31,1117.3,3.613]
["binance-futures","ETHUSDT",1655856448159,20.162,1117.31,1117.3,4.196]
["binance-futures","ETHUSDT",1655856448193,20.157,1117.31,1117.3,3.843]
["binance-futures","ETHUSDT",1655856448223,28.281,1117.31,1117.3,3.843]
["binance-futures","ETHUSDT",1655856448295,32.421,1117.31,1117.3,2.248]
["binance-futures","ETHUSDT",1655856448325,24.381,1117.15,1117.14,13.424]
["binance-futures","ETHUSDT",1655856448357,0.25,1117.14,1117.12,0.011]
["binance-futures","ETHUSDT",1655856448391,27.518,1117.09,1117.08,2.36]
["binance-futures","ETHUSDT",1655856448420,40.863,1117.09,1117.08,2.36]
["binance-futures","ETHUSDT",1655856448455,43.712,1117.09,1117.08,2.174]
["binance-futures","ETHUSDT",1655856448491,43.717,1117.09,1117.08,1.579]
["binance-futures","ETHUSDT",1655856448630,6.459,1117.08,1117.0,0.3]
["binance-futures","ETHUSDT",1655856448654,86.784,1117.01,1117.0,0.295]
["binance-futures","ETHUSDT",1655856448695,100.057,1117.01,1117.0,0.295]
["binance-futures","ETHUSDT",1655856448758,90.057,1117.01,1117.0,0.295]
["binance-futures","ETHUSDT",1655856448797,83.063,1117.01,1117.0,0.339]
["binance-futures","ETHUSDT",1655856448830,82.002,1117.01,1116.91,3.273]
["binance-futures","ETHUSDT",1655856448867,43.677,1116.92,1116.91,3.263]
["binance-futures","ETHUSDT",1655856448905,46.028,1116.92,1116.91,3.263]
["binance-futures","ETHUSDT",1655856448933,37.307,1116.92,1116.91,3.263]
["binance-futures","ETHUSDT",1655856448970,37.307,1116.92,1116.88,0.011]
["binance-futures","ETHUSDT",1655856448994,29.922,1116.83,1116.82,4.475]
["binance-futures","ETHUSDT",1655856449017,43.666,1116.83,1116.82,4.475]
["binance-futures","ETHUSDT",1655856449036,0.043,1116.82,1116.63,5.0]
["binance-futures","ETHUSDT",1655856449057,57.305,1116.83,1116.72,3.012]
["binance-futures","ETHUSDT",1655856449105,0.5,1116.76,1116.73,0.536]
["binance-futures","ETHUSDT",1655856449141,11.91,1116.67,1116.66,4.1]
["binance-futures","ETHUSDT",1655856449181,4.044,1116.67,1116.64,0.076]
["binance-futures","ETHUSDT",1655856449210,18.417,1116.65,1116.64,0.076]
["binance-futures","ETHUSDT",1655856449253,2.4,1116.59,1116.54,2.811]
["binance-futures","ETHUSDT",1655856449291,8.505,1116.59,1116.58,1.603]
["binance-futures","ETHUSDT",1655856449323,3.136,1116.59,1116.58,1.603]
["binance-futures","ETHUSDT",1655856449359,0.029,1116.59,1116.58,1.603]
["binance-futures","ETHUSDT",1655856449392,1.403,1116.67,1116.66,11.725]
["binance-futures","ETHUSDT",1655856449425,8.657,1116.67,1116.66,12.219]
["binance-futures","ETHUSDT",1655856449501,9.588,1116.67,1116.66,11.73]
["binance-futures","ETHUSDT",1655856449568,12.765,1116.67,1116.66,9.995]
["binance-futures","ETHUSDT",1655856449600,16.865,1116.67,1116.66,8.035]
["binance-futures","ETHUSDT",1655856449663,17.516,1116.67,1116.66,7.144]
["binance-futures","ETHUSDT",1655856449696,15.678,1116.67,1116.66,7.144]
["binance-futures","ETHUSDT",1655856449733,1.674,1116.84,1116.83,0.6]
["binance-futures","ETHUSDT",1655856449765,19.317,1116.84,1116.83,5.0]
["binance-futures","ETHUSDT",1655856449794,19.237,1116.84,1116.83,5.0]
["binance-futures","ETHUSDT",1655856449829,6.442,1116.84,1116.73,2.5]
["binance-futures","ETHUSDT",1655856449860,2.4,1116.68,1116.67,0.858]
["binance-futures","ETHUSDT",1655856449894,0.661,1116.82,1116.69,2.5]
["binance-futures","ETHUSDT",1655856449926,4.907,1116.84,1116.83,5.629]
["binance-futures","ETHUSDT",1655856449962,7.221,1116.84,1116.83,2.14]
["binance-futures","ETHUSDT",1655856450034,8.946,1116.84,1116.83,2.14]
["binance-futures","ETHUSDT",1655856450068,7.132,1116.84,1116.83,1.542]
["binance-futures","ETHUSDT",1655856450100,12.385,1116.84,1116.83,0.473]
["binance-futures","ETHUSDT",1655856450133,16.485,1116.84,1116.83,0.554]
["binance-futures","ETHUSDT",1655856450208,7.069,1116.7,1116.69,4.368]
["binance-futures","ETHUSDT",1655856450240,7.557,1116.7,1116.69,7.278]
["binance-futures","ETHUSDT",1655856450276,7.557,1116.7,1116.69,4.635]
["binance-futures","ETHUSDT",1655856450307,2.844,1116.7,1116.69,6.969]
["binance-futures","ETHUSDT",1655856450339,4.824,1116.7,1116.69,6.969]
["binance-futures","ETHUSDT",1655856450375,0.775,1116.7,1116.69,6.523]
["binance-futures","ETHUSDT",1655856450404,10.78,1116.84,1116.83,6.673]
["binance-futures","ETHUSDT",1655856450433,0.156,1116.78,1116.75,1.535]
["binance-futures","ETHUSDT",1655856450469,0.874,1116.76,1116.74,2.62]
["binance-futures","ETHUSDT",1655856450502,0.859,1116.76,1116.75,5.751]
["binance-futures","ETHUSDT",1655856450538,0.946,1116.76,1116.75,5.751]
["binance-futures","ETHUSDT",1655856450566,2.099,1116.76,1116.75,4.535]
["binance-futures","ETHUSDT",1655856450631,2.104,1116.76,1116.75,4.597]
["binance-futures","ETHUSDT",1655856450696,3.884,1116.76,1116.75,2.681]
["binance-futures","ETHUSDT",1655856450734,5.609,1116.76,1116.75,2.681]
["binance-futures","ETHUSDT",1655856450765,3.884,1116.76,1116.75,2.73]
["binance-futures","ETHUSDT",1655856450798,3.884,1116.76,1116.75,2.948]
["binance-futures","ETHUSDT",1655856450837,3.884,1116.76,1116.75,1.48]
["binance-futures","ETHUSDT",1655856450907,2.829,1116.76,1116.75,1.08]
["binance-futures","ETHUSDT",1655856450940,6.462,1116.76,1116.75,1.08]
["binance-futures","ETHUSDT",1655856450970,6.462,1116.76,1116.75,0.695]
["binance-futures","ETHUSDT",1655856450999,16.302,1116.76,1116.75,0.707]
["binance-futures","ETHUSDT",1655856451035,16.302,1116.76,1116.75,0.739]
["binance-futures","ETHUSDT",1655856451098,12.356,1116.76,1116.75,0.739]
["binance-futures","ETHUSDT",1655856451176,8.341,1116.76,1116.75,0.739]
["binance-futures","ETHUSDT",1655856451205,5.966,1116.76,1116.75,0.739]
["binance-futures","ETHUSDT",1655856451242,10.564,1116.65,1116.64,0.375]
["binance-futures","ETHUSDT",1655856451277,11.673,1116.65,1116.64,0.375]
["binance-futures","ETHUSDT",1655856451411,11.668,1116.65,1116.64,0.446]
["binance-futures","ETHUSDT",1655856451476,13.783,1116.65,1116.64,0.446]
["binance-futures","ETHUSDT",1655856451515,14.148,1116.65,1116.64,0.446]
["binance-futures","ETHUSDT",1655856451555,1.2,1116.64,1116.59,1.774]
["binance-futures","ETHUSDT",1655856451583,0.309,1116.64,1116.59,4.608]
["binance-futures","ETHUSDT",1655856451617,3.724,1116.65,1116.64,16.761]
["binance-futures","ETHUSDT",1655856451685,3.84,1116.65,1116.64,16.761]
["binance-futures","ETHUSDT",1655856451714,3.392,1116.65,1116.64,16.761]
["binance-futures","ETHUSDT",1655856451824,3.392,1116.65,1116.64,16.766]
["binance-futures","ETHUSDT",1655856451862,3.392,1116.65,1116.64,18.544]
["binance-futures","ETHUSDT",1655856452028,3.392,1116.65,1116.64,18.632]
["binance-futures","ETHUSDT",1655856452061,15.327,1116.65,1116.64,8.448]
["binance-futures","ETHUSDT",1655856452124,87.178,1116.47,1116.46,4.335]
["binance-futures","ETHUSDT",1655856452156,104.451,1116.47,1116.46,1.394]
["binance-futures","ETHUSDT",1655856452188,130.268,1116.47,1116.46,1.394]
["binance-futures","ETHUSDT",1655856452224,26.115,1116.44,1116.43,0.314]
["binance-futures","ETHUSDT",1655856452254,75.628,1116.44,1116.43,0.005]
["binance-futures","ETHUSDT",1655856452292,53.505,1116.44,1116.43,1.123]
["binance-futures","ETHUSDT",1655856452327,48.504,1116.44,1116.43,13.719]
["binance-futures","ETHUSDT",1655856452358,48.902,1116.44,1116.43,15.519]
["binance-futures","ETHUSDT",1655856452385,48.402,1116.44,1116.43,16.91]
["binance-futures","ETHUSDT",1655856452424,0.275,1116.47,1116.46,45.858]
["binance-futures","ETHUSDT",1655856452456,0.003,1116.55,1116.54,42.218]
["binance-futures","ETHUSDT",1655856452524,0.013,1116.71,1116.55,1.766]
["binance-futures","ETHUSDT",1655856452560,13.14,1116.71,1116.7,7.067]
["binance-futures","ETHUSDT",1655856452595,13.14,1116.71,1116.7,1.221]
["binance-futures","ETHUSDT",1655856452628,2.748,1116.71,1116.7,3.001]
["binance-futures","ETHUSDT",1655856452659,1.023,1116.71,1116.7,5.88]
["binance-futures","ETHUSDT",1655856452723,0.005,1116.71,1116.7,5.88]
["binance-futures","ETHUSDT",1655856452825,0.858,1116.8,1116.74,1.761]
["binance-futures","ETHUSDT",1655856452855,1.09,1116.79,1116.78,3.176]
["binance-futures","ETHUSDT",1655856452885,1.59,1116.79,1116.78,3.174]
["binance-futures","ETHUSDT",1655856452994,1.59,1116.79,1116.78,3.452]
["binance-futures","ETHUSDT",1655856453028,1.147,1116.79,1116.78,3.452]
["binance-futures","ETHUSDT",1655856453063,1.147,1116.79,1116.78,2.327]
["binance-futures","ETHUSDT",1655856453093,0.599,1116.79,1116.78,4.827]
["binance-futures","ETHUSDT",1655856453131,0.599,1116.79,1116.78,4.634]
["binance-futures","ETHUSDT",1655856453162,0.599,1116.79,1116.78,6.289]
["binance-futures","ETHUSDT",1655856453199,0.903,1116.79,1116.78,10.389]
["binance-futures","ETHUSDT",1655856453262,1.098,1116.79,1116.78,9.498]
["binance-futures","ETHUSDT",1655856453297,1.339,1116.82,1116.81,51.819]
["binance-futures","ETHUSDT",1655856453329,1.341,1116.82,1116.81,57.019]
["binance-futures","ETHUSDT",1655856453364,1.344,1116.89,1116.88,9.061]
["binance-futures","ETHUSDT",1655856453386,1.331,1116.89,1116.88,48.163]
["binance-futures","ETHUSDT",1655856453418,0.235,1116.89,1116.88,60.62]
["binance-futures","ETHUSDT",1655856453463,0.589,1116.89,1116.88,48.876]
["binance-futures","ETHUSDT",1655856453528,21.904,1117.0,1116.99,16.283]
["binance-futures","ETHUSDT",1655856453561,21.904,1117.0,1116.99,11.075]
["binance-futures","ETHUSDT",1655856453627,21.395,1117.0,1116.99,10.646]
["binance-futures","ETHUSDT",1655856453660,20.291,1117.0,1116.99,10.67]
["binance-futures","ETHUSDT",1655856453699,20.885,1117.0,1116.99,10.67]
["binance-futures","ETHUSDT",1655856453734,19.857,1117.0,1116.99,13.249]
["binance-futures","ETHUSDT",1655856453766,21.073,1117.0,1116.99,13.249]
["binance-futures","ETHUSDT",1655856453798,18.491,1117.0,1116.99,21.949]
["binance-futures","ETHUSDT",1655856453831,9.768,1117.0,1116.99,26.408]
["binance-futures","ETHUSDT",1655856453855,0.008,1117.11,1117.1,68.008]
["binance-futures","ETHUSDT",1655856453898,3.812,1117.14,1117.13,6.389]
["binance-futures","ETHUSDT",1655856453926,3.812,1117.14,1117.13,33.637]
["binance-futures","ETHUSDT",1655856453966,3.812,1117.14,1117.13,34.129]
["binance-futures","ETHUSDT",1655856453994,3.812,1117.14,1117.13,34.148]
["binance-futures","ETHUSDT",1655856454027,0.013,1117.22,1117.13,34.148]
["binance-futures","ETHUSDT",1655856454053,0.013,1117.22,1117.21,5.821]
["binance-futures","ETHUSDT",1655856454092,3.749,1117.26,1117.25,14.637]
["binance-futures","ETHUSDT",1655856454124,0.808,1117.26,1117.25,15.514]
["binance-futures","ETHUSDT",1655856454159,0.803,1117.26,1117.25,15.558]
["binance-futures","ETHUSDT",1655856454188,1.488,1117.26,1117.25,15.558]
["binance-futures","ETHUSDT",1655856454218,2.606,1117.26,1117.25,15.558]
["binance-futures","ETHUSDT",1655856454255,2.606,1117.26,1117.25,19.809]
["binance-futures","ETHUSDT",1655856454315,3.284,1117.26,1117.25,19.809]
["binance-futures","ETHUSDT",1655856454353,2.166,1117.26,1117.25,21.461]
["binance-futures","ETHUSDT",1655856454384,2.166,1117.26,1117.25,25.561]
["binance-futures","ETHUSDT",1655856454414,0.471,1117.42,1117.41,2.621]
["binance-futures","ETHUSDT",1655856454448,1.589,1117.42,1117.41,3.874]
["binance-futures","ETHUSDT",1655856454483,2.793,1117.42,1117.41,3.889]
["binance-futures","ETHUSDT",1655856454516,2.793,1117.42,1117.41,3.371]
["binance-futures","ETHUSDT",1655856454549,6.842,1117.42,1117.41,3.371]
["binance-futures","ETHUSDT",1655856454581,2.793,1117.42,1117.41,2.921]
["binance-futures","ETHUSDT",1655856454647,8.618,1117.42,1117.41,2.921]
["binance-futures","ETHUSDT",1655856454678,17.938,1117.42,1117.41,2.945]
["binance-futures","ETHUSDT",1655856454710,17.938,1117.42,1117.41,4.975]
["binance-futures","ETHUSDT",1655856454745,0.882,1117.41,1117.25,0.091]
["binance-futures","ETHUSDT",1655856454777,18.846,1117.26,1117.25,2.166]
["binance-futures","ETHUSDT",1655856454810,22.946,1117.26,1117.25,2.166]
["binance-futures","ETHUSDT",1655856454845,18.897,1117.26,1117.25,0.076]
["binance-futures","ETHUSDT",1655856454880,20.548,1117.26,1117.25,0.076]
["binance-futures","ETHUSDT",1655856454941,12.685,1117.15,1117.14,13.433]
["binance-futures","ETHUSDT",1655856454970,12.243,1117.08,1117.0,0.013]
["binance-futures","ETHUSDT",1655856455006,4.809,1117.0,1116.99,5.765]
["binance-futures","ETHUSDT",1655856455037,2.993,1117.0,1116.99,4.396]
["binance-futures","ETHUSDT",1655856455073,0.57,1117.0,1116.99,7.509]
["binance-futures","ETHUSDT",1655856455106,2.141,1117.07,1117.06,0.297]
["binance-futures","ETHUSDT",1655856455137,0.6,1117.06,1117.05,1.718]
["binance-futures","ETHUSDT",1655856455173,1.718,1117.06,1117.05,1.708]
["binance-futures","ETHUSDT",1655856455241,5.767,1117.06,1117.05,1.708]
["binance-futures","ETHUSDT",1655856455274,5.518,1117.06,1117.05,1.708]
["binance-futures","ETHUSDT",1655856455285,2.69,1117.06,1117.05,1.713]
["binance-futures","ETHUSDT",1655856455335,14.939,1117.06,1117.05,1.985]
["binance-futures","ETHUSDT",1655856455370,14.939,1117.06,1117.05,2.011]
["binance-futures","ETHUSDT",1655856455408,16.601,1117.06,1117.05,2.011]
["binance-futures","ETHUSDT",1655856455439,19.1,1117.06,1117.05,2.098]
["binance-futures","ETHUSDT",1655856455474,19.1,1117.06,1117.05,2.389]
["binance-futures","ETHUSDT",1655856455499,19.108,1117.06,1117.05,2.389]
["binance-futures","ETHUSDT",1655856455538,18.993,1117.06,1117.05,1.887]
["binance-futures","ETHUSDT",1655856455569,22.536,1117.06,1117.05,0.991]
["binance-futures","ETHUSDT",1655856455606,24.261,1117.06,1117.05,0.991]
["binance-futures","ETHUSDT",1655856455637,24.261,1117.06,1117.05,1.032]
["binance-futures","ETHUSDT",1655856455671,20.513,1117.06,1117.05,0.727]
["binance-futures","ETHUSDT",1655856455701,20.513,1117.06,1117.05,0.823]
["binance-futures","ETHUSDT",1655856455738,16.165,1117.06,1117.05,0.823]
["binance-futures","ETHUSDT",1655856455769,9.599,1117.06,1117.05,1.261]
["binance-futures","ETHUSDT",1655856455802,4.026,1117.06,1117.05,1.042]
["binance-futures","ETHUSDT",1655856455870,2.796,1117.06,1117.05,1.042]
["binance-futures","ETHUSDT",1655856455971,1.935,1117.06,1117.05,0.978]
["binance-futures","ETHUSDT",1655856456037,14.976,1116.91,1116.9,2.807]
["binance-futures","ETHUSDT",1655856456103,14.26,1116.89,1116.88,0.168]
["binance-futures","ETHUSDT",1655856456137,18.135,1116.89,1116.88,0.168]
["binance-futures","ETHUSDT",1655856456171,25.207,1116.89,1116.88,0.173]
["binance-futures","ETHUSDT",1655856456236,17.109,1116.89,1116.88,0.173]
["binance-futures","ETHUSDT",1655856456273,14.154,1116.89,1116.88,1.389]
["binance-futures","ETHUSDT",1655856456299,14.154,1116.89,1116.88,0.714]
["binance-futures","ETHUSDT",1655856456332,12.611,1116.89,1116.88,0.725]
["binance-futures","ETHUSDT",1655856456437,12.69,1116.89,1116.88,0.777]
["binance-futures","ETHUSDT",1655856456467,12.725,1116.89,1116.88,0.777]
["binance-futures","ETHUSDT",1655856456496,12.725,1116.89,1116.88,0.817]
["binance-futures","ETHUSDT",1655856456529,14.45,1116.89,1116.88,0.817]
["binance-futures","ETHUSDT",1655856456564,22.579,1116.89,1116.88,0.365]
["binance-futures","ETHUSDT",1655856456601,22.603,1116.89,1116.88,0.365]
["binance-futures","ETHUSDT",1655856456632,22.603,1116.89,1116.88,0.869]
["binance-futures","ETHUSDT",1655856456663,12.784,1116.81,1116.8,41.608]
["binance-futures","ETHUSDT",1655856456699,15.099,1116.81,1116.8,41.246]
["binance-futures","ETHUSDT",1655856456729,14.216,1116.81,1116.8,41.246]
["binance-futures","ETHUSDT",1655856456757,16.773,1116.81,1116.8,41.246]
["binance-futures","ETHUSDT",1655856456776,22.736,1116.81,1116.8,41.246]
["binance-futures","ETHUSDT",1655856456794,48.117,1116.8,1116.64,11.125]
["binance-futures","ETHUSDT",1655856456815,33.721,1116.8,1116.61,13.439]
["binance-futures","ETHUSDT",1655856456831,10.342,1116.69,1116.67,0.001]
["binance-futures","ETHUSDT",1655856456851,5.416,1116.68,1116.67,0.001]
["binance-futures","ETHUSDT",1655856456877,8.982,1116.68,1116.67,0.001]
["binance-futures","ETHUSDT",1655856456913,1.483,1116.66,1116.65,0.3]
["binance-futures","ETHUSDT",1655856456952,2.683,1116.66,1116.65,0.3]
["binance-futures","ETHUSDT",1655856457000,32.523,1116.66,1116.65,0.3]
["binance-futures","ETHUSDT",1655856457035,65.168,1116.66,1116.65,0.3]
["binance-futures","ETHUSDT",1655856457075,64.508,1116.66,1116.65,0.3]
["binance-futures","ETHUSDT",1655856457131,66.148,1116.66,1116.65,0.3]
["binance-futures","ETHUSDT",1655856457180,67.713,1116.66,1116.65,0.3]
["binance-futures","ETHUSDT",1655856457221,67.194,1116.66,1116.65,0.3]
["binance-futures","ETHUSDT",1655856457258,59.287,1116.66,1116.65,0.267]
["binance-futures","ETHUSDT",1655856457290,60.405,1116.66,1116.65,0.445]
["binance-futures","ETHUSDT",1655856457357,60.692,1116.66,1116.65,0.312]
["binance-futures","ETHUSDT",1655856457387,61.29,1116.66,1116.65,0.112]
["binance-futures","ETHUSDT",1655856457421,61.29,1116.66,1116.65,0.117]
["binance-futures","ETHUSDT",1655856457458,63.124,1116.66,1116.65,0.259]
["binance-futures","ETHUSDT",1655856457486,63.124,1116.66,1116.65,0.274]
["binance-futures","ETHUSDT",1655856457519,63.129,1116.66,1116.65,0.274]
["binance-futures","ETHUSDT",1655856457557,63.129,1116.66,1116.65,0.362]
["binance-futures","ETHUSDT",1655856457588,61.489,1116.66,1116.65,0.741]
["binance-futures","ETHUSDT",1655856457657,61.489,1116.66,1116.65,1.183]
["binance-futures","ETHUSDT",1655856457688,56.889,1116.66,1116.65,1.183]
["binance-futures","ETHUSDT",1655856457726,60.989,1116.66,1116.65,1.138]
["binance-futures","ETHUSDT",1655856457755,58.765,1116.66,1116.65,0.159]
["binance-futures","ETHUSDT",1655856457789,57.85,1116.66,1116.65,0.159]
["binance-futures","ETHUSDT",1655856457952,0.795,1116.48,1116.47,16.927]
["binance-futures","ETHUSDT",1655856457983,0.109,1116.48,1116.47,16.927]
["binance-futures","ETHUSDT",1655856458018,0.532,1116.48,1116.47,16.927]
["binance-futures","ETHUSDT",1655856458053,0.532,1116.48,1116.47,18.927]
["binance-futures","ETHUSDT",1655856458116,4.355,1116.48,1116.47,18.927]
["binance-futures","ETHUSDT",1655856458147,3.442,1116.48,1116.47,18.927]
["binance-futures","ETHUSDT",1655856458217,3.468,1116.48,1116.47,18.927]
["binance-futures","ETHUSDT",1655856458249,3.468,1116.48,1116.47,19.137]
["binance-futures","ETHUSDT",1655856458284,3.468,1116.48,1116.47,19.644]
["binance-futures","ETHUSDT",1655856458348,3.473,1116.48,1116.47,19.649]
["binance-futures","ETHUSDT",1655856458376,3.981,1116.48,1116.47,19.691]
["binance-futures","ETHUSDT",1655856458442,3.981,1116.48,1116.47,19.709]
["binance-futures","ETHUSDT",1655856458478,4.005,1116.48,1116.47,20.036]
["binance-futures","ETHUSDT",1655856458577,0.563,1116.48,1116.47,17.92]
["binance-futures","ETHUSDT",1655856458642,0.563,1116.48,1116.47,17.967]
["binance-futures","ETHUSDT",1655856458675,0.57,1116.48,1116.47,17.932]
["binance-futures","ETHUSDT",1655856458706,0.541,1116.48,1116.47,18.147]
["binance-futures","ETHUSDT",1655856458745,0.541,1116.48,1116.47,18.139]
["binance-futures","ETHUSDT",1655856458810,0.541,1116.48,1116.47,17.248]
["binance-futures","ETHUSDT",1655856458871,0.554,1116.48,1116.47,17.248]
["binance-futures","ETHUSDT",1655856458910,0.554,1116.48,1116.47,15.114]
["binance-futures","ETHUSDT",1655856458974,0.554,1116.48,1116.47,15.119]
["binance-futures","ETHUSDT",1655856459006,0.554,1116.48,1116.47,17.009]
["binance-futures","ETHUSDT",1655856459073,0.554,1116.48,1116.47,16.875]
["binance-futures","ETHUSDT",1655856459106,0.554,1116.48,1116.47,14.985]
["binance-futures","ETHUSDT",1655856459205,0.554,1116.48,1116.47,15.028]
["binance-futures","ETHUSDT",1655856459237,0.567,1116.48,1116.47,15.028]
["binance-futures","ETHUSDT",1655856459307,0.353,1116.48,1116.47,15.028]
["binance-futures","ETHUSDT",1655856459378,0.332,1116.48,1116.47,12.35]
["binance-futures","ETHUSDT",1655856459409,0.332,1116.48,1116.47,12.128]
["binance-futures","ETHUSDT",1655856459444,0.345,1116.48,1116.47,13.036]
["binance-futures","ETHUSDT",1655856459477,0.414,1116.48,1116.47,13.164]
["binance-futures","ETHUSDT",1655856459509,0.414,1116.48,1116.47,13.162]
["binance-futures","ETHUSDT",1655856459576,6.771,1116.49,1116.48,2.083]
["binance-futures","ETHUSDT",1655856459610,6.745,1116.49,1116.48,31.87]
["binance-futures","ETHUSDT",1655856459638,6.355,1116.49,1116.48,27.979]
["binance-futures","ETHUSDT",1655856459704,6.355,1116.49,1116.48,27.767]
["binance-futures","ETHUSDT",1655856459868,6.355,1116.49,1116.48,28.836]
["binance-futures","ETHUSDT",1655856459902,6.355,1116.49,1116.48,28.862]
["binance-futures","ETHUSDT",1655856459937,6.347,1116.49,1116.48,28.862]
["binance-futures","ETHUSDT",1655856460003,6.347,1116.49,1116.48,28.895]
["binance-futures","ETHUSDT",1655856460035,6.327,1116.49,1116.48,31.11]
["binance-futures","ETHUSDT",1655856460102,6.327,1116.49,1116.48,26.081]
["binance-futures","ETHUSDT",1655856460136,6.327,1116.49,1116.48,24.186]
["binance-futures","ETHUSDT",1655856460171,6.327,1116.49,1116.48,24.16]
["binance-futures","ETHUSDT",1655856460203,6.327,1116.49,1116.48,23.449]
["binance-futures","ETHUSDT",1655856460235,6.327,1116.49,1116.48,23.436]
["binance-futures","ETHUSDT",1655856460269,6.327,1116.49,1116.48,23.647]
["binance-futures","ETHUSDT",1655856460306,6.327,1116.49,1116.48,23.1]
["binance-futures","ETHUSDT",1655856460341,6.327,1116.49,1116.48,24.15]
["binance-futures","ETHUSDT",1655856460371,6.327,1116.49,1116.48,24.173]
["binance-futures","ETHUSDT",1655856460408,10.307,1116.49,1116.48,24.282]
["binance-futures","ETHUSDT",1655856460469,10.307,1116.49,1116.48,24.479]
["binance-futures","ETHUSDT",1655856460502,10.451,1116.49,1116.48,24.479]
["binance-futures","ETHUSDT",1655856460539,10.451,1116.49,1116.48,24.518]
["binance-futures","ETHUSDT",1655856460569,6.6,1116.49,1116.48,24.516]
["binance-futures","ETHUSDT",1655856460601,6.6,1116.49,1116.48,24.603]
["binance-futures","ETHUSDT",1655856460744,12.562,1116.53,1116.52,16.643]
["binance-futures","ETHUSDT",1655856460776,0.001,1116.59,1116.58,19.088]
["binance-futures","ETHUSDT",1655856460804,4.09,1116.76,1116.74,0.6]
["binance-futures","ETHUSDT",1655856460837,5.129,1116.75,1116.74,0.61]
["binance-futures","ETHUSDT",1655856460869,17.959,1116.75,1116.74,0.152]
["binance-futures","ETHUSDT",1655856460905,22.574,1116.75,1116.74,0.178]
["binance-futures","ETHUSDT",1655856460966,1.483,1116.72,1116.69,0.461]
["binance-futures","ETHUSDT",1655856461003,1.2,1116.58,1116.57,1.63]
["binance-futures","ETHUSDT",1655856461038,0.581,1116.7,1116.62,7.433]
["binance-futures","ETHUSDT",1655856461066,1.216,1116.7,1116.69,1.118]
["binance-futures","ETHUSDT",1655856461104,1.216,1116.7,1116.69,1.441]
["binance-futures","ETHUSDT",1655856461135,0.586,1116.78,1116.73,1.118]
["binance-futures","ETHUSDT",1655856461165,5.47,1116.74,1116.73,1.118]
["binance-futures","ETHUSDT",1655856461200,5.465,1116.74,1116.73,1.118]
["binance-futures","ETHUSDT",1655856461232,5.465,1116.74,1116.73,3.179]
["binance-futures","ETHUSDT",1655856461265,5.526,1116.74,1116.73,8.076]
["binance-futures","ETHUSDT",1655856461300,0.266,1116.74,1116.73,7.549]
["binance-futures","ETHUSDT",1655856461330,0.266,1116.74,1116.73,7.159]
["binance-futures","ETHUSDT",1655856461363,0.336,1116.81,1116.8,6.2]
["binance-futures","ETHUSDT",1655856461392,0.107,1116.83,1116.82,7.275]
["binance-futures","ETHUSDT",1655856461508,0.427,1116.83,1116.82,9.78]
["binance-futures","ETHUSDT",1655856461587,0.345,1116.83,1116.82,9.249]
["binance-futures","ETHUSDT",1655856461618,2.785,1116.83,1116.82,9.021]
["binance-futures","ETHUSDT",1655856461655,2.785,1116.83,1116.82,9.072]
["binance-futures","ETHUSDT",1655856461685,2.785,1116.83,1116.82,8.096]
["binance-futures","ETHUSDT",1655856461721,2.785,1116.83,1116.82,13.036]
["binance-futures","ETHUSDT",1655856461755,0.345,1116.83,1116.82,14.506]
["binance-futures","ETHUSDT",1655856461790,0.345,1116.83,1116.82,16.662]
["binance-futures","ETHUSDT",1655856461825,1.279,1116.92,1116.91,29.672]
["binance-futures","ETHUSDT",1655856461854,0.063,1116.92,1116.91,30.739]
["binance-futures","ETHUSDT",1655856461953,1.338,1116.95,1116.94,52.551]
["binance-futures","ETHUSDT",1655856461988,1.333,1116.95,1116.94,52.551]
["binance-futures","ETHUSDT",1655856462022,1.333,1116.95,1116.94,45.422]
["binance-futures","ETHUSDT",1655856462092,1.338,1116.95,1116.94,54.144]
["binance-futures","ETHUSDT",1655856462123,1.338,1116.98,1116.97,88.427]
["binance-futures","ETHUSDT",1655856462154,0.005,1116.98,1116.97,96.576]
["binance-futures","ETHUSDT",1655856462189,0.365,1117.06,1116.99,71.861]
["binance-futures","ETHUSDT",1655856462219,0.365,1117.06,1116.99,78.96]
["binance-futures","ETHUSDT",1655856462247,0.365,1117.06,1117.0,0.22]
["binance-futures","ETHUSDT",1655856462282,0.36,1117.06,1117.05,98.572]
["binance-futures","ETHUSDT",1655856462315,0.338,1117.06,1117.05,92.872]
["binance-futures","ETHUSDT",1655856462350,0.338,1117.06,1117.05,97.375]
["binance-futures","ETHUSDT",1655856462383,0.338,1117.06,1117.05,97.38]
["binance-futures","ETHUSDT",1655856462414,0.338,1117.06,1117.05,101.523]
["binance-futures","ETHUSDT",1655856462445,0.343,1117.06,1117.05,101.523]
["binance-futures","ETHUSDT",1655856462487,0.343,1117.06,1117.05,91.877]
["binance-futures","ETHUSDT",1655856462518,4.428,1117.06,1117.05,80.639]
["binance-futures","ETHUSDT",1655856462547,0.398,1117.06,1117.05,77.155]
["binance-futures","ETHUSDT",1655856462578,4.447,1117.06,1117.05,70.606]
["binance-futures","ETHUSDT",1655856462608,6.693,1117.06,1117.05,47.609]
["binance-futures","ETHUSDT",1655856462646,14.893,1117.06,1117.05,52.021]
["binance-futures","ETHUSDT",1655856462673,17.393,1117.06,1117.05,45.414]
["binance-futures","ETHUSDT",1655856462712,21.511,1117.06,1117.05,17.57]
["binance-futures","ETHUSDT",1655856462742,21.511,1117.06,1117.05,13.091]
["binance-futures","ETHUSDT",1655856462777,22.727,1117.06,1117.05,11.952]
["binance-futures","ETHUSDT",1655856462944,22.727,1117.06,1117.05,5.668]
["binance-futures","ETHUSDT",1655856462978,24.367,1117.06,1117.05,5.668]
["binance-futures","ETHUSDT",1655856463011,24.367,1117.06,1117.05,4.777]
["binance-futures","ETHUSDT",1655856463041,26.365,1117.06,1117.05,4.772]
["binance-futures","ETHUSDT",1655856463072,26.365,1117.06,1117.05,1.286]
["binance-futures","ETHUSDT",1655856463109,18.657,1117.06,1117.05,0.156]
["binance-futures","ETHUSDT",1655856463139,23.657,1117.06,1117.05,0.156]
["binance-futures","ETHUSDT",1655856463169,31.857,1117.06,1117.05,0.156]
["binance-futures","ETHUSDT",1655856463273,22.905,1116.83,1116.82,4.743]
["binance-futures","ETHUSDT",1655856463308,21.5,1116.83,1116.82,5.584]
["binance-futures","ETHUSDT",1655856463345,12.136,1116.83,1116.82,2.045]
["binance-futures","ETHUSDT",1655856463372,11.209,1116.83,1116.82,5.199]
["binance-futures","ETHUSDT",1655856463411,11.215,1116.83,1116.82,5.199]
["binance-futures","ETHUSDT",1655856463437,11.13,1116.83,1116.82,5.199]
["binance-futures","ETHUSDT",1655856463471,7.081,1116.83,1116.82,5.205]
["binance-futures","ETHUSDT",1655856463511,1.215,1116.83,1116.82,10.092]
["binance-futures","ETHUSDT",1655856463574,1.207,1116.83,1116.82,10.092]
["binance-futures","ETHUSDT",1655856463609,1.207,1116.83,1116.82,10.473]
["binance-futures","ETHUSDT",1655856463640,1.207,1116.83,1116.82,10.255]
["binance-futures","ETHUSDT",1655856463710,0.157,1116.83,1116.82,11.99]
["binance-futures","ETHUSDT",1655856463743,0.157,1116.83,1116.82,12.005]
["binance-futures","ETHUSDT",1655856463776,0.157,1116.83,1116.82,11.86]
["binance-futures","ETHUSDT",1655856463842,1.796,1116.77,1116.74,13.437]
["binance-futures","ETHUSDT",1655856463871,0.095,1116.8,1116.77,13.065]
["binance-futures","ETHUSDT",1655856463908,0.095,1116.8,1116.79,9.867]
["binance-futures","ETHUSDT",1655856463940,0.421,1116.8,1116.79,12.008]
["binance-futures","ETHUSDT",1655856463977,0.326,1116.8,1116.79,12.008]
["binance-futures","ETHUSDT",1655856464006,0.348,1116.8,1116.79,10.605]
["binance-futures","ETHUSDT",1655856464039,0.389,1116.8,1116.79,10.605]
["binance-futures","ETHUSDT",1655856464072,0.008,1116.93,1116.89,5.17]
["binance-futures","ETHUSDT",1655856464107,1.118,1116.93,1116.92,10.785]
["binance-futures","ETHUSDT",1655856464172,1.108,1116.93,1116.92,11.083]
["binance-futures","ETHUSDT",1655856464204,1.113,1116.93,1116.92,11.091]
["binance-futures","ETHUSDT",1655856464239,1.098,1116.93,1116.92,11.091]
["binance-futures","ETHUSDT",1655856464276,2.833,1116.98,1116.92,11.091]
["binance-futures","ETHUSDT",1655856464307,1.117,1116.94,1116.93,6.54]
["binance-futures","ETHUSDT",1655856464342,2.296,1116.94,1116.93,7.658]
["binance-futures","ETHUSDT",1655856464405,2.296,1116.94,1116.93,7.208]
["binance-futures","ETHUSDT",1655856464441,11.719,1116.93,1116.92,0.013]
["binance-futures","ETHUSDT",1655856464480,39.22,1116.93,1116.92,0.013]
["binance-futures","ETHUSDT",1655856464576,2.32,1116.75,1116.74,7.925]
["binance-futures","ETHUSDT",1655856464644,2.32,1116.75,1116.74,7.601]
["binance-futures","ETHUSDT",1655856464680,3.317,1116.85,1116.82,1.2]
["binance-futures","ETHUSDT",1655856464709,0.66,1116.76,1116.75,5.0]
["binance-futures","ETHUSDT",1655856464747,7.329,1116.85,1116.84,2.032]
["binance-futures","ETHUSDT",1655856464776,7.329,1116.85,1116.84,1.782]
["binance-futures","ETHUSDT",1655856464809,11.619,1116.85,1116.84,1.782]
["binance-futures","ETHUSDT",1655856464842,10.362,1116.85,1116.84,1.154]
["binance-futures","ETHUSDT",1655856464908,11.783,1116.85,1116.84,1.154]
["binance-futures","ETHUSDT",1655856464976,13.508,1116.85,1116.84,1.154]
["binance-futures","ETHUSDT",1655856465046,17.608,1116.85,1116.84,0.112]
["binance-futures","ETHUSDT",1655856465076,16.951,1116.85,1116.84,0.112]
["binance-futures","ETHUSDT",1655856465112,16.457,1116.85,1116.84,0.112]
["binance-futures","ETHUSDT",1655856465178,12.249,1116.85,1116.84,5.279]
["binance-futures","ETHUSDT",1655856465203,5.274,1116.85,1116.84,0.112]
["binance-futures","ETHUSDT",1655856465238,5.321,1116.85,1116.84,0.112]
["binance-futures","ETHUSDT",1655856465271,5.339,1116.85,1116.84,1.243]
["binance-futures","ETHUSDT",1655856465308,5.519,1116.85,1116.84,3.35]
["binance-futures","ETHUSDT",1655856465340,1.882,1116.85,1116.84,3.35]
["binance-futures","ETHUSDT",1655856465432,1.935,1116.85,1116.84,3.73]
["binance-futures","ETHUSDT",1655856465466,1.935,1116.85,1116.84,4.019]
["binance-futures","ETHUSDT",1655856465501,2.308,1116.85,1116.84,13.219]
["binance-futures","ETHUSDT",1655856465536,2.308,1116.85,1116.84,13.214]
["binance-futures","ETHUSDT",1655856465563,2.308,1116.85,1116.84,13.309]
["binance-futures","ETHUSDT",1655856465599,2.308,1116.85,1116.84,12.413]
["binance-futures","ETHUSDT",1655856465633,2.308,1116.85,1116.84,4.224]
["binance-futures","ETHUSDT",1655856465731,2.308,1116.85,1116.84,9.224]
["binance-futures","ETHUSDT",1655856465768,2.308,1116.85,1116.84,9.363]
["binance-futures","ETHUSDT",1655856465870,2.308,1116.85,1116.84,13.463]
["binance-futures","ETHUSDT",1655856465905,2.308,1116.85,1116.84,17.563]
["binance-futures","ETHUSDT",1655856465975,2.308,1116.85,1116.84,20.063]
["binance-futures","ETHUSDT",1655856466006,2.308,1116.85,1116.84,20.115]
["binance-futures","ETHUSDT",1655856466075,0.452,1116.98,1116.94,44.136]
["binance-futures","ETHUSDT",1655856466106,10.225,1117.3,1117.06,7.861]
["binance-futures","ETHUSDT",1655856466137,1.08,1117.25,1117.24,1.2]
["binance-futures","ETHUSDT",1655856466173,1.948,1117.24,1117.21,0.006]
["binance-futures","ETHUSDT",1655856466201,7.355,1117.21,1117.2,0.035]
["binance-futures","ETHUSDT",1655856466233,4.196,1117.14,1117.13,5.119]
["binance-futures","ETHUSDT",1655856466268,0.519,1117.14,1117.13,14.202]
["binance-futures","ETHUSDT",1655856466296,0.5,1117.19,1117.18,1.437]
["binance-futures","ETHUSDT",1655856466333,1.282,1117.19,1117.18,10.767]
["binance-futures","ETHUSDT",1655856466429,2.412,1117.19,1117.18,9.909]
["binance-futures","ETHUSDT",1655856466467,2.82,1117.19,1117.18,9.247]
["binance-futures","ETHUSDT",1655856466532,2.812,1117.19,1117.18,9.247]
["binance-futures","ETHUSDT",1655856466565,2.812,1117.19,1117.18,9.307]
["binance-futures","ETHUSDT",1655856466633,7.759,1117.19,1117.18,9.307]
["binance-futures","ETHUSDT",1655856466666,7.759,1117.19,1117.18,9.312]
["binance-futures","ETHUSDT",1655856466702,7.809,1117.19,1117.18,9.312]
["binance-futures","ETHUSDT",1655856466762,7.814,1117.19,1117.18,9.312]
["binance-futures","ETHUSDT",1655856466799,6.089,1117.19,1117.18,9.508]
["binance-futures","ETHUSDT",1655856466832,6.089,1117.19,1117.18,9.635]
["binance-futures","ETHUSDT",1655856467043,6.089,1117.19,1117.18,10.482]
["binance-futures","ETHUSDT",1655856467084,5.315,1117.19,1117.18,10.53]
["binance-futures","ETHUSDT",1655856467181,0.458,1117.19,1117.18,10.53]
["binance-futures","ETHUSDT",1655856467214,0.458,1117.19,1117.18,13.03]
["binance-futures","ETHUSDT",1655856467245,0.458,1117.19,1117.18,26.24]
["binance-futures","ETHUSDT",1655856467272,4.995,1117.34,1117.31,22.939]
["binance-futures","ETHUSDT",1655856467299,4.995,1117.34,1117.33,49.636]
["binance-futures","ETHUSDT",1655856467331,5.004,1117.34,1117.33,46.033]
["binance-futures","ETHUSDT",1655856467364,5.004,1117.34,1117.33,46.06]
["binance-futures","ETHUSDT",1655856467429,5.004,1117.34,1117.33,46.098]
["binance-futures","ETHUSDT",1655856467503,5.009,1117.34,1117.33,48.164]
["binance-futures","ETHUSDT",1655856467567,5.009,1117.34,1117.33,51.444]
["binance-futures","ETHUSDT",1655856467602,5.009,1117.34,1117.33,48.869]
["binance-futures","ETHUSDT",1655856467798,5.009,1117.34,1117.33,49.021]
["binance-futures","ETHUSDT",1655856467836,9.819,1117.48,1117.47,20.048]
["binance-futures","ETHUSDT",1655856467869,9.814,1117.48,1117.47,82.865]
["binance-futures","ETHUSDT",1655856467905,1.08,1117.63,1117.58,4.709]
["binance-futures","ETHUSDT",1655856467938,6.753,1117.65,1117.64,4.649]
["binance-futures","ETHUSDT",1655856467966,4.933,1117.65,1117.64,0.028]
["binance-futures","ETHUSDT",1655856468004,12.338,1117.65,1117.64,0.023]
["binance-futures","ETHUSDT",1655856468027,15.515,1117.65,1117.64,0.936]
["binance-futures","ETHUSDT",1655856468069,7.585,1117.65,1117.61,0.05]
["binance-futures","ETHUSDT",1655856468102,6.63,1117.62,1117.61,4.115]
["binance-futures","ETHUSDT",1655856468133,6.63,1117.62,1117.61,4.927]
["binance-futures","ETHUSDT",1655856468164,3.157,1117.62,1117.61,3.607]
["binance-futures","ETHUSDT",1655856468195,2.69,1117.62,1117.61,16.703]
["binance-futures","ETHUSDT",1655856468219,0.025,1117.62,1117.61,16.703]
["binance-futures","ETHUSDT",1655856468290,4.978,1117.69,1117.68,9.495]
["binance-futures","ETHUSDT",1655856468325,0.878,1117.69,1117.68,9.969]
["binance-futures","ETHUSDT",1655856468360,5.114,1117.69,1117.68,4.185]
["binance-futures","ETHUSDT",1655856468392,1.014,1117.69,1117.68,4.185]
["binance-futures","ETHUSDT",1655856468427,1.014,1117.69,1117.68,4.206]
["binance-futures","ETHUSDT",1655856468457,1.014,1117.69,1117.68,4.218]
["binance-futures","ETHUSDT",1655856468492,1.601,1117.69,1117.68,4.218]
["binance-futures","ETHUSDT",1655856468523,8.36,1117.71,1117.7,8.422]
["binance-futures","ETHUSDT",1655856468592,9.576,1117.71,1117.7,2.523]
["binance-futures","ETHUSDT",1655856468620,14.94,1117.71,1117.7,2.117]
["binance-futures","ETHUSDT",1655856468692,20.765,1117.71,1117.7,2.117]
["binance-futures","ETHUSDT",1655856468725,20.765,1117.71,1117.7,2.122]
["binance-futures","ETHUSDT",1655856468757,16.381,1117.71,1117.7,2.122]
["binance-futures","ETHUSDT",1655856468787,20.481,1117.71,1117.7,2.122]
["binance-futures","ETHUSDT",1655856468833,20.481,1117.71,1117.7,2.127]
["binance-futures","ETHUSDT",1655856468867,20.481,1117.71,1117.7,0.217]
["binance-futures","ETHUSDT",1655856468966,20.481,1117.71,1117.7,0.229]
["binance-futures","ETHUSDT",1655856468999,20.472,1117.71,1117.7,0.229]
["binance-futures","ETHUSDT",1655856469036,24.612,1117.71,1117.7,0.25]
["binance-futures","ETHUSDT",1655856469068,2.416,1117.58,1117.52,0.582]
["binance-futures","ETHUSDT",1655856469103,2.064,1117.5,1117.47,0.05]
["binance-futures","ETHUSDT",1655856469136,3.599,1117.49,1117.48,0.921]
["binance-futures","ETHUSDT",1655856469170,8.6,1117.44,1117.43,12.108]
["binance-futures","ETHUSDT",1655856469205,1.083,1117.44,1117.43,24.629]
["binance-futures","ETHUSDT",1655856469240,1.235,1117.44,1117.43,26.629]
["binance-futures","ETHUSDT",1655856469276,4.989,1117.55,1117.43,25.32]
["binance-futures","ETHUSDT",1655856469305,10.624,1117.55,1117.44,1.378]
["binance-futures","ETHUSDT",1655856469336,4.1,1117.47,1117.46,0.587]
["binance-futures","ETHUSDT",1655856469374,0.255,1117.47,1117.46,2.596]
["binance-futures","ETHUSDT",1655856469405,0.311,1117.47,1117.46,5.096]
["binance-futures","ETHUSDT",1655856469441,4.36,1117.47,1117.46,7.59]
["binance-futures","ETHUSDT",1655856469471,10.96,1117.47,1117.46,7.623]
["binance-futures","ETHUSDT",1655856469508,16.276,1117.47,1117.46,0.123]
["binance-futures","ETHUSDT",1655856469570,25.223,1117.47,1117.46,0.133]
["binance-futures","ETHUSDT",1655856469607,25.228,1117.47,1117.46,0.143]
["binance-futures","ETHUSDT",1655856469633,25.751,1117.47,1117.46,0.143]
["binance-futures","ETHUSDT",1655856469703,27.162,1117.47,1117.46,0.143]
["binance-futures","ETHUSDT",1655856469735,27.162,1117.47,1117.46,0.21]
["binance-futures","ETHUSDT",1655856469766,24.388,1117.47,1117.46,0.21]
["binance-futures","ETHUSDT",1655856469795,23.86,1117.47,1117.46,0.21]
["binance-futures","ETHUSDT",1655856469832,6.709,1117.47,1117.46,0.48]
["binance-futures","ETHUSDT",1655856469861,6.709,1117.47,1117.46,1.005]
["binance-futures","ETHUSDT",1655856469924,18.523,1117.47,1117.46,1.005]
["binance-futures","ETHUSDT",1655856469968,19.509,1117.47,1117.46,2.73]
["binance-futures","ETHUSDT",1655856470013,9.7,1117.47,1117.46,2.597]
["binance-futures","ETHUSDT",1655856470077,9.707,1117.47,1117.46,4.605]
["binance-futures","ETHUSDT",1655856470144,8.86,1117.47,1117.46,4.605]
["binance-futures","ETHUSDT",1655856470196,6.688,1117.47,1117.46,4.648]
["binance-futures","ETHUSDT",1655856470245,7.184,1117.47,1117.46,7.028]
["binance-futures","ETHUSDT",1655856470302,7.184,1117.47,1117.46,7.237]
["binance-futures","ETHUSDT",1655856470353,7.184,1117.47,1117.46,19.023]
["binance-futures","ETHUSDT",1655856470400,8.133,1117.47,1117.42,4.718]
["binance-futures","ETHUSDT",1655856470407,8.647,1117.43,1117.42,4.713]
["binance-futures","ETHUSDT",1655856470481,29.578,1117.43,1117.42,4.713]
["binance-futures","ETHUSDT",1655856470526,13.404,1117.39,1117.3,1.219]
["binance-futures","ETHUSDT",1655856470576,1.802,1117.34,1117.33,0.147]
["binance-futures","ETHUSDT",1655856470617,1.797,1117.34,1117.33,0.147]
["binance-futures","ETHUSDT",1655856470631,18.554,1117.34,1117.33,0.147]
["binance-futures","ETHUSDT",1655856470685,14.454,1117.34,1117.33,0.844]
["binance-futures","ETHUSDT",1655856470750,0.6,1117.29,1117.22,4.473]
["binance-futures","ETHUSDT",1655856470801,6.964,1117.28,1117.27,1.54]
["binance-futures","ETHUSDT",1655856470846,14.825,1117.28,1117.27,0.376]
["binance-futures","ETHUSDT",1655856470883,11.156,1117.28,1117.27,2.115]
["binance-futures","ETHUSDT",1655856470911,6.087,1117.28,1117.27,11.469]
["binance-futures","ETHUSDT",1655856470942,6.092,1117.28,1117.27,11.093]
["binance-futures","ETHUSDT",1655856470977,1.202,1117.28,1117.27,12.733]
["binance-futures","ETHUSDT",1655856471010,2.442,1117.28,1117.27,13.155]
["binance-futures","ETHUSDT",1655856471045,2.479,1117.28,1117.27,13.155]
["binance-futures","ETHUSDT",1655856471073,2.479,1117.28,1117.27,3.065]
["binance-futures","ETHUSDT",1655856471111,2.479,1117.28,1117.27,2.334]
["binance-futures","ETHUSDT",1655856471141,2.479,1117.28,1117.27,2.368]
["binance-futures","ETHUSDT",1655856471171,2.273,1117.28,1117.27,2.379]
["binance-futures","ETHUSDT",1655856471212,2.361,1117.28,1117.27,2.379]
["binance-futures","ETHUSDT",1655856471247,2.359,1117.28,1117.27,2.379]
["binance-futures","ETHUSDT",1655856471280,2.345,1117.28,1117.27,12.99]
["binance-futures","ETHUSDT",1655856471347,2.345,1117.28,1117.27,13.036]
["binance-futures","ETHUSDT",1655856471376,2.352,1117.28,1117.27,13.052]
["binance-futures","ETHUSDT",1655856471413,1.608,1117.28,1117.27,13.068]
["binance-futures","ETHUSDT",1655856471448,1.498,1117.28,1117.27,13.068]
["binance-futures","ETHUSDT",1655856471482,4.216,1117.28,1117.27,13.034]
["binance-futures","ETHUSDT",1655856471512,4.216,1117.28,1117.27,1.396]
["binance-futures","ETHUSDT",1655856471541,12.916,1117.28,1117.27,1.02]
["binance-futures","ETHUSDT",1655856471570,16.681,1117.28,1117.24,0.011]
["binance-futures","ETHUSDT",1655856471595,1.79,1117.23,1117.22,0.215]
["binance-futures","ETHUSDT",1655856471618,73.706,1117.23,1117.22,0.198]
["binance-futures","ETHUSDT",1655856471646,2.116,1117.22,1117.07,10.488]
["binance-futures","ETHUSDT",1655856471675,1.8,1117.12,1117.11,4.473]
["binance-futures","ETHUSDT",1655856471711,2.5,1117.09,1117.07,9.597]
["binance-futures","ETHUSDT",1655856471748,1.79,1117.08,1117.06,0.3]
["binance-futures","ETHUSDT",1655856471784,0.468,1117.07,1117.06,0.3]
["binance-futures","ETHUSDT",1655856471820,24.597,1117.07,1117.06,0.3]
["binance-futures","ETHUSDT",1655856471856,37.918,1117.07,1117.06,0.305]
["binance-futures","ETHUSDT",1655856471887,33.818,1117.07,1117.06,0.305]
["binance-futures","ETHUSDT",1655856471974,42.291,1117.01,1117.0,0.391]
["binance-futures","ETHUSDT",1655856472005,37.894,1117.01,1117.0,0.391]
["binance-futures","ETHUSDT",1655856472031,41.994,1117.01,1117.0,0.391]
["binance-futures","ETHUSDT",1655856472064,37.945,1117.01,1117.0,0.391]
["binance-futures","ETHUSDT",1655856472099,33.85,1117.01,1117.0,0.391]
["binance-futures","ETHUSDT",1655856472138,29.691,1117.01,1117.0,0.391]
["binance-futures","ETHUSDT",1655856472168,24.691,1117.01,1117.0,0.841]
["binance-futures","ETHUSDT",1655856472203,20.095,1117.01,1117.0,6.53]
["binance-futures","ETHUSDT",1655856472239,17.531,1117.01,1117.0,1.22]
["binance-futures","ETHUSDT",1655856472271,9.67,1117.01,1117.0,2.121]
["binance-futures","ETHUSDT",1655856472305,9.721,1117.01,1117.0,4.308]
["binance-futures","ETHUSDT",1655856472340,9.937,1117.01,1117.0,4.695]
["binance-futures","ETHUSDT",1655856472374,1.984,1117.01,1117.0,4.695]
["binance-futures","ETHUSDT",1655856472408,2.686,1117.16,1117.02,7.843]
["binance-futures","ETHUSDT",1655856472437,0.669,1117.11,1117.1,6.029]
["binance-futures","ETHUSDT",1655856472469,2.685,1117.13,1117.12,7.194]
["binance-futures","ETHUSDT",1655856472500,2.675,1117.13,1117.12,35.266]
["binance-futures","ETHUSDT",1655856472537,2.675,1117.13,1117.12,43.466]
["binance-futures","ETHUSDT",1655856472668,2.622,1117.13,1117.12,43.466]
["binance-futures","ETHUSDT",1655856472705,2.622,1117.13,1117.12,43.456]
["binance-futures","ETHUSDT",1655856472745,2.622,1117.13,1117.12,47.934]
["binance-futures","ETHUSDT",1655856472774,2.622,1117.13,1117.12,47.993]
["binance-futures","ETHUSDT",1655856472813,2.622,1117.13,1117.12,48.044]
["binance-futures","ETHUSDT",1655856472845,2.622,1117.13,1117.12,43.995]
["binance-futures","ETHUSDT",1655856472881,2.683,1117.13,1117.12,29.795]
["binance-futures","ETHUSDT",1655856472947,2.683,1117.13,1117.12,29.8]
["binance-futures","ETHUSDT",1655856472985,2.683,1117.13,1117.12,29.805]
["binance-futures","ETHUSDT",1655856473095,2.688,1117.13,1117.12,29.805]
["binance-futures","ETHUSDT",1655856473125,2.627,1117.13,1117.12,29.826]
["binance-futures","ETHUSDT",1655856473158,2.627,1117.13,1117.12,29.726]
["binance-futures","ETHUSDT",1655856473224,2.627,1117.13,1117.12,30.006]
["binance-futures","ETHUSDT",1655856473258,2.627,1117.13,1117.12,27.115]
["binance-futures","ETHUSDT",1655856473305,0.011,1117.13,1117.12,26.748]
["binance-futures","ETHUSDT",1655856473338,1.67,1117.13,1117.12,26.748]
["binance-futures","ETHUSDT",1655856473368,1.67,1117.13,1117.12,27.867]
["binance-futures","ETHUSDT",1655856473401,2.17,1117.13,1117.12,27.681]
["binance-futures","ETHUSDT",1655856473433,2.17,1117.13,1117.12,27.822]
["binance-futures","ETHUSDT",1655856473465,2.175,1117.13,1117.12,27.822]
["binance-futures","ETHUSDT",1655856473504,2.175,1117.13,1117.12,28.1]
["binance-futures","ETHUSDT",1655856473534,2.175,1117.13,1117.12,28.583]
["binance-futures","ETHUSDT",1655856473603,2.175,1117.13,1117.12,24.545]
["binance-futures","ETHUSDT",1655856473670,2.175,1117.13,1117.12,32.745]
["binance-futures","ETHUSDT",1655856473733,2.686,1117.16,1117.15,27.274]
["binance-futures","ETHUSDT",1655856473769,2.126,1117.21,1117.2,69.346]
["binance-futures","ETHUSDT",1655856473804,2.126,1117.21,1117.2,78.9]
["binance-futures","ETHUSDT",1655856473832,1.343,1117.37,1117.36,0.6]
["binance-futures","ETHUSDT",1655856473867,1.513,1117.37,1117.36,15.371]
["binance-futures","ETHUSDT",1655856473899,2.013,1117.37,1117.36,12.674]
["binance-futures","ETHUSDT",1655856473931,12.647,1117.37,1117.36,11.556]
["binance-futures","ETHUSDT",1655856473964,5.059,1117.37,1117.36,9.897]
["binance-futures","ETHUSDT",1655856473999,10.059,1117.37,1117.36,9.897]
["binance-futures","ETHUSDT",1655856474033,7.896,1117.37,1117.36,6.142]
["binance-futures","ETHUSDT",1655856474066,9.836,1117.37,1117.36,6.142]
["binance-futures","ETHUSDT",1655856474134,18.036,1117.37,1117.36,4.383]
["binance-futures","ETHUSDT",1655856474170,18.036,1117.37,1117.36,3.641]
["binance-futures","ETHUSDT",1655856474204,18.036,1117.37,1117.36,2.849]
["binance-futures","ETHUSDT",1655856474233,18.674,1117.37,1117.36,2.849]
["binance-futures","ETHUSDT",1655856474272,18.666,1117.37,1117.36,3.351]
["binance-futures","ETHUSDT",1655856474308,20.413,1117.37,1117.36,3.57]
["binance-futures","ETHUSDT",1655856474348,20.437,1117.37,1117.36,3.826]
["binance-futures","ETHUSDT",1655856474382,20.442,1117.37,1117.36,3.826]
["binance-futures","ETHUSDT",1655856474419,20.442,1117.37,1117.36,3.84]
["binance-futures","ETHUSDT",1655856474452,19.442,1117.37,1117.36,4.119]
["binance-futures","ETHUSDT",1655856474488,19.442,1117.37,1117.36,4.84]
["binance-futures","ETHUSDT",1655856474526,9.337,1117.37,1117.36,4.84]
["binance-futures","ETHUSDT",1655856474557,8.82,1117.37,1117.36,4.85]
["binance-futures","ETHUSDT",1655856474626,8.82,1117.37,1117.36,5.85]
["binance-futures","ETHUSDT",1655856474655,1.543,1117.37,1117.36,7.63]
["binance-futures","ETHUSDT",1655856474684,1.543,1117.37,1117.36,9.092]
["binance-futures","ETHUSDT",1655856474720,1.543,1117.37,1117.36,9.087]
["binance-futures","ETHUSDT",1655856474790,1.214,1117.32,1117.31,5.589]
["binance-futures","ETHUSDT",1655856474821,1.499,1117.33,1117.32,4.142]
["binance-futures","ETHUSDT",1655856474859,2.019,1117.33,1117.32,4.142]
["binance-futures","ETHUSDT",1655856474887,3.248,1117.33,1117.32,4.142]
["binance-futures","ETHUSDT",1655856474927,3.248,1117.33,1117.32,4.863]
["binance-futures","ETHUSDT",1655856474996,2.308,1117.33,1117.32,5.135]
["binance-futures","ETHUSDT",1655856475027,2.387,1117.33,1117.32,5.213]
["binance-futures","ETHUSDT",1655856475063,2.729,1117.33,1117.32,5.032]
["binance-futures","ETHUSDT",1655856475130,2.729,1117.33,1117.32,5.038]
["binance-futures","ETHUSDT",1655856475194,2.729,1117.33,1117.32,4.038]
["binance-futures","ETHUSDT",1655856475226,2.729,1117.33,1117.32,4.048]
["binance-futures","ETHUSDT",1655856475256,3.521,1117.33,1117.32,4.048]
["binance-futures","ETHUSDT",1655856475301,5.751,1117.33,1117.32,4.053]
["binance-futures","ETHUSDT",1655856475377,5.751,1117.33,1117.32,3.992]
["binance-futures","ETHUSDT",1655856475410,10.272,1117.33,1117.32,0.659]
["binance-futures","ETHUSDT",1655856475440,10.272,1117.33,1117.32,1.03]
["binance-futures","ETHUSDT",1655856475482,5.0,1117.2,1117.18,0.376]
["binance-futures","ETHUSDT",1655856475514,5.0,1117.2,1117.19,7.805]
["binance-futures","ETHUSDT",1655856475549,6.118,1117.2,1117.19,7.364]
["binance-futures","ETHUSDT",1655856475579,1.469,1117.2,1117.19,7.364]
["binance-futures","ETHUSDT",1655856475614,1.469,1117.2,1117.19,7.415]
["binance-futures","ETHUSDT",1655856475712,1.469,1117.2,1117.19,7.364]
["binance-futures","ETHUSDT",1655856475748,3.712,1117.2,1117.19,7.364]
["binance-futures","ETHUSDT",1655856475917,3.853,1117.2,1117.19,6.999]
["binance-futures","ETHUSDT",1655856475952,3.858,1117.2,1117.19,6.999]
["binance-futures","ETHUSDT",1655856476058,3.858,1117.2,1117.19,6.756]
["binance-futures","ETHUSDT",1655856476091,2.133,1117.2,1117.19,6.78]
["binance-futures","ETHUSDT",1655856476125,2.138,1117.2,1117.19,6.78]
["binance-futures","ETHUSDT",1655856476155,2.638,1117.2,1117.19,0.951]
["binance-futures","ETHUSDT",1655856476187,10.173,1117.2,1117.19,0.951]
["binance-futures","ETHUSDT",1655856476220,25.1,1117.2,1117.19,0.143]
["binance-futures","ETHUSDT",1655856476253,24.308,1117.2,1117.19,0.143]
["binance-futures","ETHUSDT",1655856476281,21.625,1117.13,1117.12,1.054]
["binance-futures","ETHUSDT",1655856476310,62.549,1117.13,1117.12,1.044]
["binance-futures","ETHUSDT",1655856476351,64.32,1117.13,1117.12,1.063]
["binance-futures","ETHUSDT",1655856476388,64.356,1117.13,1117.12,1.063]
["binance-futures","ETHUSDT",1655856476418,64.361,1117.13,1117.12,1.063]
["binance-futures","ETHUSDT",1655856476443,66.731,1117.13,1117.12,1.108]
["binance-futures","ETHUSDT",1655856476481,73.895,1117.13,1117.12,1.198]
["binance-futures","ETHUSDT",1655856476578,74.107,1117.13,1117.12,1.198]
["binance-futures","ETHUSDT",1655856476614,74.107,1117.13,1117.12,0.302]
["binance-futures","ETHUSDT",1655856476650,68.035,1117.13,1117.12,0.509]
["binance-futures","ETHUSDT",1655856476682,68.04,1117.13,1117.12,1.331]
["binance-futures","ETHUSDT",1655856476715,68.04,1117.13,1117.12,1.347]
["binance-futures","ETHUSDT",1655856476780,68.79,1117.13,1117.12,1.347]
["binance-futures","ETHUSDT",1655856476815,68.79,1117.13,1117.12,1.36]
["binance-futures","ETHUSDT",1655856476847,59.762,1117.13,1117.12,1.564]
["binance-futures","ETHUSDT",1655856476937,5.0,1116.71,1116.66,0.78]
["binance-futures","ETHUSDT",1655856476957,9.658,1116.68,1116.67,8.098]
["binance-futures","ETHUSDT",1655856476978,1.829,1116.68,1116.67,8.744]
["binance-futures","ETHUSDT",1655856477004,15.384,1116.68,1116.67,0.646]
["binance-futures","ETHUSDT",1655856477026,13.98,1116.68,1116.67,1.127]
["binance-futures","ETHUSDT",1655856477060,19.694,1116.68,1116.67,0.481]
["binance-futures","ETHUSDT",1655856477099,22.996,1116.68,1116.67,0.481]
["binance-futures","ETHUSDT",1655856477144,24.285,1116.68,1116.67,8.579]
["binance-futures","ETHUSDT",1655856477187,14.233,1116.68,1116.67,8.579]
["binance-futures","ETHUSDT",1655856477210,7.992,1116.68,1116.67,12.679]
["binance-futures","ETHUSDT",1655856477256,0.131,1116.71,1116.7,0.6]
["binance-futures","ETHUSDT",1655856477303,0.815,1116.71,1116.7,26.056]
["binance-futures","ETHUSDT",1655856477343,5.0,1116.88,1116.8,0.6]
["binance-futures","ETHUSDT",1655856477376,0.903,1116.86,1116.84,8.098]
["binance-futures","ETHUSDT",1655856477405,3.019,1116.86,1116.85,6.367]
["binance-futures","ETHUSDT",1655856477438,0.039,1116.86,1116.85,6.309]
["binance-futures","ETHUSDT",1655856477470,2.819,1116.86,1116.85,6.314]
["binance-futures","ETHUSDT",1655856477501,0.029,1116.86,1116.85,6.209]
["binance-futures","ETHUSDT",1655856477689,0.029,1116.86,1116.85,7.86]
["binance-futures","ETHUSDT",1655856477733,0.029,1116.86,1116.85,8.012]
["binance-futures","ETHUSDT",1655856477768,0.029,1116.86,1116.85,8.023]
["binance-futures","ETHUSDT",1655856477873,0.029,1116.86,1116.85,7.992]
["binance-futures","ETHUSDT",1655856477908,0.029,1116.86,1116.85,7.975]
["binance-futures","ETHUSDT",1655856477945,0.586,1116.98,1116.96,5.0]
["binance-futures","ETHUSDT",1655856477973,2.193,1116.97,1116.96,6.232]
["binance-futures","ETHUSDT",1655856478005,8.918,1116.97,1116.96,1.851]
["binance-futures","ETHUSDT",1655856478041,8.966,1116.97,1116.96,4.7]
["binance-futures","ETHUSDT",1655856478075,8.966,1116.97,1116.96,6.48]
["binance-futures","ETHUSDT",1655856478110,8.908,1116.97,1116.96,7.34]
["binance-futures","ETHUSDT",1655856478144,2.276,1116.97,1116.96,5.56]
["binance-futures","ETHUSDT",1655856478175,3.038,1116.97,1116.96,5.56]
["binance-futures","ETHUSDT",1655856478217,3.038,1116.97,1116.96,4.96]
["binance-futures","ETHUSDT",1655856478245,1.595,1116.97,1116.96,6.74]
["binance-futures","ETHUSDT",1655856478269,1.095,1116.97,1116.96,6.74]
["binance-futures","ETHUSDT",1655856478297,0.013,1117.06,1117.0,7.012]
["binance-futures","ETHUSDT",1655856478324,0.995,1117.09,1117.08,6.449]
["binance-futures","ETHUSDT",1655856478363,1.022,1117.09,1117.08,28.844]
["binance-futures","ETHUSDT",1655856478403,0.027,1117.09,1117.08,32.144]
["binance-futures","ETHUSDT",1655856478427,4.785,1117.24,1117.13,1.2]
["binance-futures","ETHUSDT",1655856478476,0.78,1117.2,1117.15,0.274]
["binance-futures","ETHUSDT",1655856478516,1.08,1117.22,1117.18,0.407]
["binance-futures","ETHUSDT",1655856478552,0.865,1117.19,1117.18,8.505]
["binance-futures","ETHUSDT",1655856478579,0.865,1117.19,1117.18,4.456]
["binance-futures","ETHUSDT",1655856478612,2.076,1117.19,1117.18,4.456]
["binance-futures","ETHUSDT",1655856478649,3.396,1117.19,1117.18,6.236]
["binance-futures","ETHUSDT",1655856478679,0.865,1117.19,1117.18,6.236]
["binance-futures","ETHUSDT",1655856478716,0.865,1117.19,1117.18,5.715]
["binance-futures","ETHUSDT",1655856478746,0.865,1117.19,1117.18,6.196]
["binance-futures","ETHUSDT",1655856478781,1.365,1117.19,1117.18,6.196]
["binance-futures","ETHUSDT",1655856478846,2.576,1117.19,1117.18,6.196]
["binance-futures","ETHUSDT",1655856478912,13.374,1117.19,1117.18,4.281]
["binance-futures","ETHUSDT",1655856478979,13.374,1117.19,1117.18,4.555]
["binance-futures","ETHUSDT",1655856479012,9.663,1117.19,1117.18,4.555]
["binance-futures","ETHUSDT",1655856479091,14.663,1117.19,1117.18,4.24]
["binance-futures","ETHUSDT",1655856479126,1.902,1117.19,1117.18,6.754]
["binance-futures","ETHUSDT",1655856479154,1.902,1117.19,1117.18,10.698]
["binance-futures","ETHUSDT",1655856479188,1.902,1117.19,1117.18,10.378]
["binance-futures","ETHUSDT",1655856479222,1.902,1117.19,1117.18,16.906]
["binance-futures","ETHUSDT",1655856479250,1.902,1117.19,1117.18,16.916]
["binance-futures","ETHUSDT",1655856479323,1.902,1117.19,1117.18,17.086]
["binance-futures","ETHUSDT",1655856479361,2.0,1117.36,1117.18,17.14]
["binance-futures","ETHUSDT",1655856479394,8.1,1117.33,1117.32,1.216]
["binance-futures","ETHUSDT",1655856479426,0.044,1117.27,1117.25,0.071]
["binance-futures","ETHUSDT",1655856479456,0.044,1117.27,1117.26,15.177]
["binance-futures","ETHUSDT",1655856479489,0.535,1117.27,1117.26,14.611]
["binance-futures","ETHUSDT",1655856479520,0.738,1117.27,1117.26,14.936]
["binance-futures","ETHUSDT",1655856479594,0.743,1117.27,1117.26,18.766]
["binance-futures","ETHUSDT",1655856479628,0.743,1117.27,1117.26,19.204]
["binance-futures","ETHUSDT",1655856479655,0.743,1117.27,1117.26,23.304]
["binance-futures","ETHUSDT",1655856479687,0.743,1117.27,1117.26,25.304]
["binance-futures","ETHUSDT",1655856479760,0.743,1117.27,1117.26,25.446]
["binance-futures","ETHUSDT",1655856479862,0.743,1117.27,1117.26,25.616]
["binance-futures","ETHUSDT",1655856479896,0.656,1117.27,1117.26,25.707]
["binance-futures","ETHUSDT",1655856479969,0.656,1117.27,1117.26,23.773]
["binance-futures","ETHUSDT",1655856480033,0.57,1117.27,1117.26,22.932]
["binance-futures","ETHUSDT",1655856480070,0.905,1117.27,1117.26,22.932]
["binance-futures","ETHUSDT",1655856480131,0.932,1117.27,1117.26,22.932]
["binance-futures","ETHUSDT",1655856480170,1.309,1117.33,1117.32,10.249]
["binance-futures","ETHUSDT",1655856480204,8.498,1117.33,1117.32,21.109]
["binance-futures","ETHUSDT",1655856480237,1.35,1117.33,1117.32,22.834]
["binance-futures","ETHUSDT",1655856480305,6.01,1117.27,1117.24,0.78]
["binance-futures","ETHUSDT",1655856480339,1.216,1117.19,1117.18,0.611]
["binance-futures","ETHUSDT",1655856480372,10.284,1117.19,1117.18,0.611]
["binance-futures","ETHUSDT",1655856480405,10.27,1117.19,1117.18,0.611]
["binance-futures","ETHUSDT",1655856480437,18.762,1117.19,1117.18,0.611]
["binance-futures","ETHUSDT",1655856480475,21.132,1117.19,1117.18,0.474]
["binance-futures","ETHUSDT",1655856480496,24.064,1117.19,1117.18,0.469]
["binance-futures","ETHUSDT",1655856480566,0.6,1117.16,1117.08,1.21]
["binance-futures","ETHUSDT",1655856480598,1.704,1117.09,1117.08,0.457]
["binance-futures","ETHUSDT",1655856480633,9.542,1117.09,1117.08,0.457]
["binance-futures","ETHUSDT",1655856480664,9.435,1117.09,1117.08,0.457]
["binance-futures","ETHUSDT",1655856480699,7.408,1117.09,1117.08,0.457]
["binance-futures","ETHUSDT",1655856480733,6.876,1117.09,1117.08,0.457]
["binance-futures","ETHUSDT",1655856480765,7.999,1117.09,1117.08,0.462]
["binance-futures","ETHUSDT",1655856480797,10.354,1117.09,1117.08,0.324]
["binance-futures","ETHUSDT",1655856480821,15.354,1117.09,1117.08,1.061]
["binance-futures","ETHUSDT",1655856480896,14.046,1117.09,1117.08,1.061]
["binance-futures","ETHUSDT",1655856480963,14.116,1117.09,1117.08,5.203]
["binance-futures","ETHUSDT",1655856480992,7.391,1117.09,1117.08,1.154]
["binance-futures","ETHUSDT",1655856481030,1.902,1117.23,1117.08,5.12]
["binance-futures","ETHUSDT",1655856481060,0.987,1117.27,1117.22,1.8]
["binance-futures","ETHUSDT",1655856481098,8.274,1117.23,1117.22,9.649]
["binance-futures","ETHUSDT",1655856481131,8.774,1117.23,1117.22,2.852]
["binance-futures","ETHUSDT",1655856481167,13.774,1117.23,1117.22,2.549]
["binance-futures","ETHUSDT",1655856481199,17.874,1117.23,1117.22,2.549]
["binance-futures","ETHUSDT",1655856481234,22.849,1117.23,1117.22,3.507]
["binance-futures","ETHUSDT",1655856481266,25.083,1117.23,1117.22,3.507]
["binance-futures","ETHUSDT",1655856481293,25.819,1117.23,1117.22,1.902]
["binance-futures","ETHUSDT",1655856481330,31.041,1117.23,1117.22,1.897]
["binance-futures","ETHUSDT",1655856481365,25.576,1117.23,1117.22,0.244]
["binance-futures","ETHUSDT",1655856481397,28.474,1117.23,1117.22,0.335]
["binance-futures","ETHUSDT",1655856481429,28.474,1117.23,1117.22,0.722]
["binance-futures","ETHUSDT",1655856481463,28.474,1117.23,1117.22,1.036]
["binance-futures","ETHUSDT",1655856481494,28.482,1117.23,1117.22,1.166]
["binance-futures","ETHUSDT",1655856481534,1.2,1117.09,1117.08,0.62]
["binance-futures","ETHUSDT",1655856481565,10.348,1117.09,1117.08,0.615]
["binance-futures","ETHUSDT",1655856481600,5.888,1117.09,1117.08,0.62]
["binance-futures","ETHUSDT",1655856481633,0.883,1117.09,1117.08,1.022]
["binance-futures","ETHUSDT",1655856481663,0.883,1117.09,1117.08,1.013]
["binance-futures","ETHUSDT",1655856481700,5.493,1117.09,1117.08,1.013]
["binance-futures","ETHUSDT",1655856481771,10.493,1117.09,1117.08,1.013]
["binance-futures","ETHUSDT",1655856481793,10.502,1117.09,1117.08,1.013]
["binance-futures","ETHUSDT",1655856481834,10.343,1117.09,1117.08,0.566]
["binance-futures","ETHUSDT",1655856481865,10.343,1117.09,1117.08,4.615]
["binance-futures","ETHUSDT",1655856481902,10.986,1117.09,1117.08,4.552]
["binance-futures","ETHUSDT",1655856481936,11.136,1117.09,1117.08,4.377]
["binance-futures","ETHUSDT",1655856481970,11.136,1117.09,1117.08,4.553]
["binance-futures","ETHUSDT",1655856482001,11.136,1117.09,1117.08,4.645]
["binance-futures","ETHUSDT",1655856482029,6.144,1117.09,1117.08,5.805]
["binance-futures","ETHUSDT",1655856482070,6.333,1117.19,1117.18,6.8]
["binance-futures","ETHUSDT",1655856482105,2.436,1117.19,1117.18,13.188]
["binance-futures","ETHUSDT",1655856482138,3.641,1117.19,1117.18,11.687]
["binance-futures","ETHUSDT",1655856482173,4.136,1117.19,1117.18,6.687]
["binance-futures","ETHUSDT",1655856482202,2.514,1117.26,1117.23,4.871]
["binance-futures","ETHUSDT",1655856482237,1.075,1117.37,1117.35,1.0]
["binance-futures","ETHUSDT",1655856482268,1.333,1117.43,1117.42,4.114]
["binance-futures","ETHUSDT",1655856482297,1.333,1117.43,1117.42,8.749]
["binance-futures","ETHUSDT",1655856482364,1.391,1117.43,1117.42,8.714]
["binance-futures","ETHUSDT",1655856482396,2.391,1117.43,1117.42,8.714]
["binance-futures","ETHUSDT",1655856482431,2.272,1117.49,1117.48,5.005]
["binance-futures","ETHUSDT",1655856482464,14.325,1117.49,1117.48,5.005]
["binance-futures","ETHUSDT",1655856482497,16.83,1117.49,1117.48,0.014]
["binance-futures","ETHUSDT",1655856482527,17.887,1117.43,1117.42,0.325]
["binance-futures","ETHUSDT",1655856482559,31.807,1117.43,1117.42,0.336]
["binance-futures","ETHUSDT",1655856482594,24.867,1117.4,1117.39,0.001]
["binance-futures","ETHUSDT",1655856482624,5.0,1117.26,1117.25,7.667]
["binance-futures","ETHUSDT",1655856482663,5.0,1117.26,1117.25,9.469]
["binance-futures","ETHUSDT",1655856482691,5.0,1117.26,1117.25,10.923]
["binance-futures","ETHUSDT",1655856482727,5.0,1117.26,1117.25,10.431]
["binance-futures","ETHUSDT",1655856482759,5.0,1117.26,1117.25,8.574]
["binance-futures","ETHUSDT",1655856482793,4.508,1117.26,1117.25,8.574]
["binance-futures","ETHUSDT",1655856482830,4.452,1117.26,1117.25,8.574]
["binance-futures","ETHUSDT",1655856482862,1.08,1117.33,1117.26,2.203]
["binance-futures","ETHUSDT",1655856482893,1.08,1117.37,1117.35,1.2]
["binance-futures","ETHUSDT",1655856482928,1.275,1117.38,1117.37,1.423]
["binance-futures","ETHUSDT",1655856482992,1.28,1117.38,1117.37,2.357]
["binance-futures","ETHUSDT",1655856483018,1.28,1117.38,1117.37,2.533]
["binance-futures","ETHUSDT",1655856483056,1.28,1117.38,1117.37,2.555]
["binance-futures","ETHUSDT",1655856483085,1.28,1117.38,1117.37,3.771]
["binance-futures","ETHUSDT",1655856483128,1.285,1117.38,1117.37,5.496]
["binance-futures","ETHUSDT",1655856483159,1.29,1117.38,1117.37,5.496]
["binance-futures","ETHUSDT",1655856483193,1.79,1117.38,1117.37,1.778]
["binance-futures","ETHUSDT",1655856483227,5.278,1117.38,1117.37,1.738]
["binance-futures","ETHUSDT",1655856483262,1.79,1117.38,1117.37,2.866]
["binance-futures","ETHUSDT",1655856483332,1.79,1117.38,1117.37,1.181]
["binance-futures","ETHUSDT",1655856483370,3.295,1117.38,1117.37,2.785]
["binance-futures","ETHUSDT",1655856483401,4.586,1117.38,1117.37,2.785]
["binance-futures","ETHUSDT",1655856483438,4.586,1117.38,1117.37,2.704]
["binance-futures","ETHUSDT",1655856483473,9.333,1117.38,1117.37,2.486]
["binance-futures","ETHUSDT",1655856483502,9.333,1117.38,1117.37,2.64]
["binance-futures","ETHUSDT",1655856483538,9.034,1117.38,1117.37,2.731]
["binance-futures","ETHUSDT",1655856483578,7.871,1117.38,1117.37,8.727]
["binance-futures","ETHUSDT",1655856483833,7.871,1117.38,1117.37,8.871]
["binance-futures","ETHUSDT",1655856483910,9.034,1117.38,1117.37,7.151]
["binance-futures","ETHUSDT",1655856483948,9.046,1117.38,1117.37,7.151]
["binance-futures","ETHUSDT",1655856483972,7.883,1117.38,1117.37,7.2]
["binance-futures","ETHUSDT",1655856484051,7.883,1117.38,1117.37,5.239]
["binance-futures","ETHUSDT",1655856484070,9.309,1117.38,1117.37,5.239]
["binance-futures","ETHUSDT",1655856484144,9.046,1117.38,1117.37,5.239]
["binance-futures","ETHUSDT",1655856484197,9.046,1117.38,1117.37,5.464]
["binance-futures","ETHUSDT",1655856484262,9.046,1117.38,1117.37,5.681]
["binance-futures","ETHUSDT",1655856484295,9.258,1117.38,1117.37,5.681]
["binance-futures","ETHUSDT",1655856484330,17.458,1117.38,1117.37,5.09]
["binance-futures","ETHUSDT",1655856484372,17.463,1117.38,1117.37,5.182]
["binance-futures","ETHUSDT",1655856484404,20.135,1117.38,1117.37,5.182]
["binance-futures","ETHUSDT",1655856484438,20.135,1117.38,1117.37,5.195]
["binance-futures","ETHUSDT",1655856484468,20.135,1117.38,1117.37,5.2]
["binance-futures","ETHUSDT",1655856484534,20.135,1117.38,1117.37,5.449]
["binance-futures","ETHUSDT",1655856484570,26.58,1117.38,1117.37,5.239]
["binance-futures","ETHUSDT",1655856484635,28.632,1117.38,1117.37,5.239]
["binance-futures","ETHUSDT",1655856484697,28.597,1117.38,1117.37,4.975]
["binance-futures","ETHUSDT",1655856484876,27.563,1117.38,1117.37,4.975]
["binance-futures","ETHUSDT",1655856485015,9.714,1117.19,1117.18,1.177]
["binance-futures","ETHUSDT",1655856485047,3.307,1117.19,1117.18,1.177]
["binance-futures","ETHUSDT",1655856485078,2.967,1117.19,1117.18,3.706]
["binance-futures","ETHUSDT",1655856485107,2.973,1117.19,1117.18,3.706]
["binance-futures","ETHUSDT",1655856485145,4.09,1117.19,1117.18,3.706]
["binance-futures","ETHUSDT",1655856485181,7.158,1117.19,1117.18,2.588]
["binance-futures","ETHUSDT",1655856485311,6.879,1117.19,1117.18,2.593]
["binance-futures","ETHUSDT",1655856485353,10.28,1117.19,1117.18,2.593]
["binance-futures","ETHUSDT",1655856485388,0.009,1117.19,1117.18,2.593]
["binance-futures","ETHUSDT",1655856485414,4.175,1117.38,1117.37,1.424]
["binance-futures","ETHUSDT",1655856485451,3.985,1117.38,1117.37,6.089]
["binance-futures","ETHUSDT",1655856485477,7.335,1117.38,1117.37,0.824]
["binance-futures","ETHUSDT",1655856485512,0.6,1117.35,1117.34,0.011]
["binance-futures","ETHUSDT",1655856485547,6.549,1117.35,1117.34,1.907]
["binance-futures","ETHUSDT",1655856485578,13.423,1117.35,1117.34,1.93]
["binance-futures","ETHUSDT",1655856485613,17.523,1117.35,1117.34,1.93]
["binance-futures","ETHUSDT",1655856485683,17.523,1117.35,1117.34,0.15]
["binance-futures","ETHUSDT",1655856485750,16.338,1117.35,1117.34,0.15]
["binance-futures","ETHUSDT",1655856485784,8.359,1117.35,1117.34,1.268]
["binance-futures","ETHUSDT",1655856485816,2.774,1117.35,1117.34,1.268]
["binance-futures","ETHUSDT",1655856485852,0.282,1117.36,1117.35,1.118]
["binance-futures","ETHUSDT",1655856485883,0.549,1117.38,1117.37,1.501]
["binance-futures","ETHUSDT",1655856485920,7.96,1117.38,1117.37,1.718]
["binance-futures","ETHUSDT",1655856486000,9.31,1117.38,1117.37,1.718]
["binance-futures","ETHUSDT",1655856486027,9.31,1117.38,1117.37,1.479]
["binance-futures","ETHUSDT",1655856486065,9.31,1117.38,1117.37,1.597]
["binance-futures","ETHUSDT",1655856486093,9.31,1117.38,1117.37,1.631]
["binance-futures","ETHUSDT",1655856486132,9.777,1117.38,1117.37,0.513]
["binance-futures","ETHUSDT",1655856486169,0.331,1117.36,1117.35,0.049]
["binance-futures","ETHUSDT",1655856486194,0.084,1117.34,1117.31,0.011]
["binance-futures","ETHUSDT",1655856486235,0.6,1117.2,1117.19,5.003]
["binance-futures","ETHUSDT",1655856486263,5.0,1117.22,1117.21,2.627]
["binance-futures","ETHUSDT",1655856486294,5.0,1117.22,1117.21,0.005]
["binance-futures","ETHUSDT",1655856486329,13.401,1117.22,1117.21,0.005]
["binance-futures","ETHUSDT",1655856486365,16.444,1117.22,1117.21,0.005]
["binance-futures","ETHUSDT",1655856486384,16.693,1117.22,1117.21,0.005]
["binance-futures","ETHUSDT",1655856486406,5.703,1117.19,1117.18,0.673]
["binance-futures","ETHUSDT",1655856486435,71.438,1117.19,1117.18,0.673]
["binance-futures","ETHUSDT",1655856486467,81.733,1117.19,1117.18,0.673]
["binance-futures","ETHUSDT",1655856486535,77.833,1117.19,1117.18,0.687]
["binance-futures","ETHUSDT",1655856486574,5.88,1117.16,1117.05,0.011]
["binance-futures","ETHUSDT",1655856486616,49.964,1117.09,1117.08,0.573]
["binance-futures","ETHUSDT",1655856486650,64.698,1117.09,1117.08,0.563]
["binance-futures","ETHUSDT",1655856486688,60.649,1117.09,1117.08,0.568]
["binance-futures","ETHUSDT",1655856486726,26.788,1117.03,1117.02,1.334]
["binance-futures","ETHUSDT",1655856486757,26.788,1117.03,1117.02,2.955]
["binance-futures","ETHUSDT",1655856486793,1.802,1117.01,1116.92,24.461]
["binance-futures","ETHUSDT",1655856486824,0.5,1116.95,1116.94,3.874]
["binance-futures","ETHUSDT",1655856486859,0.519,1116.95,1116.94,9.954]
["binance-futures","ETHUSDT",1655856486892,0.519,1116.95,1116.94,9.864]
["binance-futures","ETHUSDT",1655856486924,0.519,1116.95,1116.94,13.955]
["binance-futures","ETHUSDT",1655856486958,0.669,1116.95,1116.94,21.636]
["binance-futures","ETHUSDT",1655856486992,3.928,1116.95,1116.94,21.636]
["binance-futures","ETHUSDT",1655856487021,3.928,1116.95,1116.94,23.187]
["binance-futures","ETHUSDT",1655856487059,3.928,1116.95,1116.94,21.189]
["binance-futures","ETHUSDT",1655856487122,4.017,1116.95,1116.94,21.189]
["binance-futures","ETHUSDT",1655856487190,4.017,1116.95,1116.94,21.293]
["binance-futures","ETHUSDT",1655856487220,4.017,1116.95,1116.94,18.77]
["binance-futures","ETHUSDT",1655856487260,0.317,1117.08,1117.07,0.825]
["binance-futures","ETHUSDT",1655856487296,0.005,1117.09,1117.08,0.901]
["binance-futures","ETHUSDT",1655856487329,0.005,1117.09,1117.08,36.295]
["binance-futures","ETHUSDT",1655856487361,0.005,1117.09,1117.08,40.823]
["binance-futures","ETHUSDT",1655856487391,0.03,1117.09,1117.08,38.138]
["binance-futures","ETHUSDT",1655856487426,2.687,1117.09,1117.08,26.903]
["binance-futures","ETHUSDT",1655856487461,2.72,1117.09,1117.08,18.706]
["binance-futures","ETHUSDT",1655856487488,2.737,1117.09,1117.08,11.476]
["binance-futures","ETHUSDT",1655856487532,2.737,1117.09,1117.08,9.696]
["binance-futures","ETHUSDT",1655856487566,2.838,1117.09,1117.08,0.673]
["binance-futures","ETHUSDT",1655856487599,2.838,1117.09,1117.08,1.889]
["binance-futures","ETHUSDT",1655856487631,1.009,1117.03,1117.02,4.178]
["binance-futures","ETHUSDT",1655856487663,1.009,1117.03,1117.02,8.32]
["binance-futures","ETHUSDT",1655856487694,0.509,1117.03,1117.02,7.429]
["binance-futures","ETHUSDT",1655856487756,8.498,1117.03,1117.02,7.429]
["binance-futures","ETHUSDT",1655856487792,0.42,1117.03,1117.02,7.429]
["binance-futures","ETHUSDT",1655856487822,0.42,1117.03,1117.02,7.38]
["binance-futures","ETHUSDT",1655856487861,5.612,1117.14,1117.13,0.6]
["binance-futures","ETHUSDT",1655856487893,1.899,1117.09,1117.08,1.08]
["binance-futures","ETHUSDT",1655856487922,6.876,1117.09,1117.08,1.667]
["binance-futures","ETHUSDT",1655856488034,13.546,1117.09,1117.08,1.658]
["binance-futures","ETHUSDT",1655856488059,0.901,1117.05,1117.02,5.0]
["binance-futures","ETHUSDT",1655856488095,4.372,1117.05,1117.04,6.387]
["binance-futures","ETHUSDT",1655856488125,3.156,1117.05,1117.04,7.372]
["binance-futures","ETHUSDT",1655856488228,3.162,1117.05,1117.04,7.372]
["binance-futures","ETHUSDT",1655856488259,3.072,1117.05,1117.04,7.372]
["binance-futures","ETHUSDT",1655856488292,2.848,1117.05,1117.04,11.981]
["binance-futures","ETHUSDT",1655856488324,5.86,1117.05,1117.04,8.49]
["binance-futures","ETHUSDT",1655856488359,5.501,1117.05,1117.04,9.377]
["binance-futures","ETHUSDT",1655856488394,4.644,1117.05,1117.04,9.427]
["binance-futures","ETHUSDT",1655856488428,4.644,1117.05,1117.04,9.45]
["binance-futures","ETHUSDT",1655856488458,4.644,1117.05,1117.04,9.683]
["binance-futures","ETHUSDT",1655856488496,4.22,1117.05,1117.04,14.251]
["binance-futures","ETHUSDT",1655856488525,4.22,1117.05,1117.04,23.827]
["binance-futures","ETHUSDT",1655856488561,4.209,1117.05,1117.04,23.827]
["binance-futures","ETHUSDT",1655856488589,4.214,1117.05,1117.04,23.831]
["binance-futures","ETHUSDT",1655856488699,4.214,1117.05,1117.04,11.238]
["binance-futures","ETHUSDT",1655856488732,10.476,1117.05,1117.04,10.12]
["binance-futures","ETHUSDT",1655856488748,8.751,1117.05,1117.04,10.12]
["binance-futures","ETHUSDT",1655856488798,7.683,1117.05,1117.04,9.64]
["binance-futures","ETHUSDT",1655856488909,7.683,1117.05,1117.04,2.64]
["binance-futures","ETHUSDT",1655856488939,5.6,1116.98,1116.97,4.479]
["binance-futures","ETHUSDT",1655856488974,8.512,1116.95,1116.94,1.205]
["binance-futures","ETHUSDT",1655856489005,54.837,1116.95,1116.94,0.753]
["binance-futures","ETHUSDT",1655856489037,48.549,1116.95,1116.94,0.753]
["binance-futures","ETHUSDT",1655856489071,48.499,1116.95,1116.94,0.753]
["binance-futures","ETHUSDT",1655856489109,48.073,1116.93,1116.92,15.903]
["binance-futures","ETHUSDT",1655856489142,61.673,1116.93,1116.92,15.908]
["binance-futures","ETHUSDT",1655856489174,60.033,1116.93,1116.92,15.908]
["binance-futures","ETHUSDT",1655856489208,65.718,1116.93,1116.92,15.908]
["binance-futures","ETHUSDT",1655856489274,72.221,1116.93,1116.92,15.908]
["binance-futures","ETHUSDT",1655856489342,65.718,1116.93,1116.92,15.908]
["binance-futures","ETHUSDT",1655856489403,85.254,1116.93,1116.92,15.908]
["binance-futures","ETHUSDT",1655856489442,0.901,1116.89,1116.79,0.013]
["binance-futures","ETHUSDT",1655856489472,11.789,1116.78,1116.77,2.283]
["binance-futures","ETHUSDT",1655856489505,59.343,1116.78,1116.77,2.272]
["binance-futures","ETHUSDT",1655856489535,59.343,1116.78,1116.77,1.829]
["binance-futures","ETHUSDT",1655856489567,59.343,1116.78,1116.77,6.12]
["binance-futures","ETHUSDT",1655856489603,61.073,1116.78,1116.77,6.125]
["binance-futures","ETHUSDT",1655856489635,63.988,1116.78,1116.77,4.347]
["binance-futures","ETHUSDT",1655856489671,67.072,1116.78,1116.77,4.347]
["binance-futures","ETHUSDT",1655856489737,59.567,1116.78,1116.77,4.347]
["binance-futures","ETHUSDT",1655856489770,59.567,1116.78,1116.77,4.302]
["binance-futures","ETHUSDT",1655856489799,59.567,1116.78,1116.77,4.453]
["binance-futures","ETHUSDT",1655856489834,59.567,1116.78,1116.77,3.786]
["binance-futures","ETHUSDT",1655856489870,59.567,1116.78,1116.77,4.163]
["binance-futures","ETHUSDT",1655856489905,59.805,1116.78,1116.77,4.163]
["binance-futures","ETHUSDT",1655856489939,61.0,1116.78,1116.77,4.389]
["binance-futures","ETHUSDT",1655856490003,57.493,1116.78,1116.77,4.389]
["binance-futures","ETHUSDT",1655856490046,3.602,1116.75,1116.74,0.011]
["binance-futures","ETHUSDT",1655856490080,78.74,1116.75,1116.74,0.006]
["binance-futures","ETHUSDT",1655856490114,85.226,1116.75,1116.74,0.006]
["binance-futures","ETHUSDT",1655856490140,89.757,1116.75,1116.74,0.006]
["binance-futures","ETHUSDT",1655856490180,91.499,1116.75,1116.74,0.006]
["binance-futures","ETHUSDT",1655856490209,82.135,1116.75,1116.74,0.006]
["binance-futures","ETHUSDT",1655856490274,82.17,1116.75,1116.74,0.006]
["binance-futures","ETHUSDT",1655856490304,80.497,1116.75,1116.74,0.006]
["binance-futures","ETHUSDT",1655856490342,19.885,1116.61,1116.6,1.273]
["binance-futures","ETHUSDT",1655856490365,19.885,1116.61,1116.6,0.382]
["binance-futures","ETHUSDT",1655856490441,20.843,1116.61,1116.6,4.431]
["binance-futures","ETHUSDT",1655856490475,15.713,1116.61,1116.6,4.457]
["binance-futures","ETHUSDT",1655856490505,16.272,1116.61,1116.6,4.457]
["binance-futures","ETHUSDT",1655856490544,19.215,1116.61,1116.6,5.575]
["binance-futures","ETHUSDT",1655856490640,19.46,1116.61,1116.6,0.032]
["binance-futures","ETHUSDT",1655856490671,20.723,1116.61,1116.6,0.032]
["binance-futures","ETHUSDT",1655856490735,20.42,1116.61,1116.6,0.546]
["binance-futures","ETHUSDT",1655856490773,21.052,1116.61,1116.6,0.551]
["binance-futures","ETHUSDT",1655856490805,34.245,1116.61,1116.6,0.551]
["binance-futures","ETHUSDT",1655856490841,34.245,1116.61,1116.6,0.674]
["binance-futures","ETHUSDT",1655856490867,35.245,1116.61,1116.6,0.674]
["binance-futures","ETHUSDT",1655856490933,33.515,1116.61,1116.6,0.892]
["binance-futures","ETHUSDT",1655856490965,33.51,1116.61,1116.6,0.892]
["binance-futures","ETHUSDT",1655856491030,35.508,1116.61,1116.6,0.907]
["binance-futures","ETHUSDT",1655856491061,33.51,1116.61,1116.6,0.907]
["binance-futures","ETHUSDT",1655856491094,33.475,1116.61,1116.6,0.907]
["binance-futures","ETHUSDT",1655856491129,34.023,1116.61,1116.6,0.907]
["binance-futures","ETHUSDT",1655856491198,34.023,1116.61,1116.6,0.917]
["binance-futures","ETHUSDT",1655856491293,34.023,1116.61,1116.6,1.131]
["binance-futures","ETHUSDT",1655856491360,1.804,1116.44,1116.43,3.941]
["binance-futures","ETHUSDT",1655856491398,14.504,1116.44,1116.43,2.423]
["binance-futures","ETHUSDT",1655856491430,17.114,1116.44,1116.43,2.923]
["binance-futures","ETHUSDT",1655856491462,19.27,1116.44,1116.43,2.923]
["binance-futures","ETHUSDT",1655856491490,19.545,1116.44,1116.43,2.056]
["binance-futures","ETHUSDT",1655856491516,23.234,1116.44,1116.43,6.174]
["binance-futures","ETHUSDT",1655856491555,20.197,1116.44,1116.43,6.174]
["binance-futures","ETHUSDT",1655856491589,20.197,1116.44,1116.43,6.179]
["binance-futures","ETHUSDT",1655856491621,20.202,1116.44,1116.43,6.179]
["binance-futures","ETHUSDT",1655856491658,20.306,1116.44,1116.43,6.179]
["binance-futures","ETHUSDT",1655856491690,15.35,1116.44,1116.43,2.561]
["binance-futures","ETHUSDT",1655856491716,16.766,1116.44,1116.43,2.561]
["binance-futures","ETHUSDT",1655856491742,30.463,1116.44,1116.43,0.534]
["binance-futures","ETHUSDT",1655856491770,47.5,1116.41,1116.4,0.011]
["binance-futures","ETHUSDT",1655856491795,32.518,1116.38,1116.37,0.943]
["binance-futures","ETHUSDT",1655856491817,86.933,1116.38,1116.37,0.478]
["binance-futures","ETHUSDT",1655856491845,77.176,1116.38,1116.37,0.478]
["binance-futures","ETHUSDT",1655856491880,63.009,1116.38,1116.37,0.478]
["binance-futures","ETHUSDT",1655856491901,69.844,1116.38,1116.37,0.478]
["binance-futures","ETHUSDT",1655856491931,75.158,1116.38,1116.37,0.478]
["binance-futures","ETHUSDT",1655856491958,6.173,1116.35,1116.34,1.767]
["binance-futures","ETHUSDT",1655856491995,47.383,1116.35,1116.34,1.267]
["binance-futures","ETHUSDT",1655856492021,97.545,1116.35,1116.34,1.267]
["binance-futures","ETHUSDT",1655856492056,113.089,1116.35,1116.34,1.267]
["binance-futures","ETHUSDT",1655856492095,111.022,1116.35,1116.34,1.272]
["binance-futures","ETHUSDT",1655856492142,102.107,1116.35,1116.34,1.44]
["binance-futures","ETHUSDT",1655856492183,102.246,1116.35,1116.34,1.44]
["binance-futures","ETHUSDT",1655856492224,26.11,1116.31,1116.3,0.102]
["binance-futures","ETHUSDT",1655856492261,60.505,1116.31,1116.3,0.102]
["binance-futures","ETHUSDT",1655856492289,49.063,1116.31,1116.3,0.11]
["binance-futures","ETHUSDT",1655856492338,44.68,1116.31,1116.29,1.617]
["binance-futures","ETHUSDT",1655856492380,28.053,1116.3,1116.29,1.617]
["binance-futures","ETHUSDT",1655856492415,58.159,1116.29,1116.28,0.859]
["binance-futures","ETHUSDT",1655856492446,51.47,1116.29,1116.28,0.859]
["binance-futures","ETHUSDT",1655856492479,56.036,1116.29,1116.28,0.859]
["binance-futures","ETHUSDT",1655856492549,57.098,1116.29,1116.28,0.859]
["binance-futures","ETHUSDT",1655856492579,56.735,1116.29,1116.28,0.859]
["binance-futures","ETHUSDT",1655856492647,56.1,1116.29,1116.28,0.859]
["binance-futures","ETHUSDT",1655856492682,56.239,1116.29,1116.28,0.859]
["binance-futures","ETHUSDT",1655856492717,54.599,1116.29,1116.28,0.859]
["binance-futures","ETHUSDT",1655856492753,53.398,1116.29,1116.28,8.448]
["binance-futures","ETHUSDT",1655856492785,52.991,1116.29,1116.28,8.448]
["binance-futures","ETHUSDT",1655856492850,52.991,1116.29,1116.28,8.639]
["binance-futures","ETHUSDT",1655856492946,52.991,1116.29,1116.28,9.15]
["binance-futures","ETHUSDT",1655856493013,0.893,1116.28,1116.2,0.196]
["binance-futures","ETHUSDT",1655856493031,18.378,1116.24,1116.23,0.926]
["binance-futures","ETHUSDT",1655856493049,10.495,1116.11,1116.06,4.082]
["binance-futures","ETHUSDT",1655856493065,7.694,1116.05,1116.03,17.845]
["binance-futures","ETHUSDT",1655856493087,7.194,1116.03,1116.0,33.468]
["binance-futures","ETHUSDT",1655856493135,7.194,1116.03,1116.0,25.286]
["binance-futures","ETHUSDT",1655856493147,7.194,1116.03,1116.0,19.669]
["binance-futures","ETHUSDT",1655856493182,7.194,1116.03,1116.0,19.664]
["binance-futures","ETHUSDT",1655856493195,7.194,1116.03,1116.0,16.964]
["binance-futures","ETHUSDT",1655856493219,9.364,1116.01,1116.0,16.964]
["binance-futures","ETHUSDT",1655856493231,5.0,1115.99,1115.98,19.506]
["binance-futures","ETHUSDT",1655856493265,13.057,1115.97,1115.94,0.216]
["binance-futures","ETHUSDT",1655856493300,62.672,1116.01,1115.85,2.021]
["binance-futures","ETHUSDT",1655856493332,14.714,1116.01,1115.95,3.131]
["binance-futures","ETHUSDT",1655856493364,3.903,1116.0,1115.96,0.365]
["binance-futures","ETHUSDT",1655856493392,5.399,1116.0,1115.96,0.36]
["binance-futures","ETHUSDT",1655856493419,1.448,1115.96,1115.91,4.1]
["binance-futures","ETHUSDT",1655856493446,2.383,1115.93,1115.91,4.08]
["binance-futures","ETHUSDT",1655856493473,0.6,1115.93,1115.9,3.251]
["binance-futures","ETHUSDT",1655856493500,5.0,1115.92,1115.86,2.23]
["binance-futures","ETHUSDT",1655856493538,4.995,1115.92,1115.85,7.946]
["binance-futures","ETHUSDT",1655856493575,4.99,1115.92,1115.91,4.995]
["binance-futures","ETHUSDT",1655856493623,5.556,1115.92,1115.91,4.737]
["binance-futures","ETHUSDT",1655856493672,0.24,1115.94,1115.91,15.835]
["binance-futures","ETHUSDT",1655856493720,5.259,1116.01,1115.94,0.75]
["binance-futures","ETHUSDT",1655856493770,4.739,1116.01,1116.0,78.896]
["binance-futures","ETHUSDT",1655856493809,0.113,1116.19,1116.01,14.544]
["binance-futures","ETHUSDT",1655856493840,0.108,1116.19,1116.01,27.273]
["binance-futures","ETHUSDT",1655856493870,0.088,1116.19,1116.18,84.606]
["binance-futures","ETHUSDT",1655856493917,0.078,1116.19,1116.18,74.869]
["binance-futures","ETHUSDT",1655856493948,9.159,1116.19,1116.18,29.612]
["binance-futures","ETHUSDT",1655856493982,10.154,1116.19,1116.18,29.607]
["binance-futures","ETHUSDT",1655856494018,19.994,1116.19,1116.18,29.607]
["binance-futures","ETHUSDT",1655856494063,30.973,1116.19,1116.18,11.356]
["binance-futures","ETHUSDT",1655856494096,23.198,1116.19,1116.18,12.275]
["binance-futures","ETHUSDT",1655856494134,21.461,1116.19,1116.18,8.699]
["binance-futures","ETHUSDT",1655856494180,26.777,1116.19,1116.18,8.491]
["binance-futures","ETHUSDT",1655856494218,8.719,1116.19,1116.18,7.664]
["binance-futures","ETHUSDT",1655856494249,14.211,1116.19,1116.18,7.902]
["binance-futures","ETHUSDT",1655856494282,15.068,1116.19,1116.18,9.386]
["binance-futures","ETHUSDT",1655856494316,27.48,1116.19,1116.18,4.307]
["binance-futures","ETHUSDT",1655856494382,26.504,1116.19,1116.18,4.316]
["binance-futures","ETHUSDT",1655856494419,17.118,1116.19,1116.18,4.316]
["binance-futures","ETHUSDT",1655856494484,7.293,1115.84,1115.83,7.264]
["binance-futures","ETHUSDT",1655856494516,0.006,1115.87,1115.84,1.494]
["binance-futures","ETHUSDT",1655856494547,1.766,1115.99,1115.97,1.788]
["binance-futures","ETHUSDT",1655856494579,2.406,1115.99,1115.96,1.08]
["binance-futures","ETHUSDT",1655856494613,4.09,1116.07,1116.06,0.894]
["binance-futures","ETHUSDT",1655856494649,4.347,1116.02,1116.01,1.08]
["binance-futures","ETHUSDT",1655856494685,4.295,1115.99,1115.94,2.495]
["binance-futures","ETHUSDT",1655856494716,7.158,1115.95,1115.94,2.495]
["binance-futures","ETHUSDT",1655856494749,8.276,1115.95,1115.94,2.495]
["binance-futures","ETHUSDT",1655856494786,10.302,1115.95,1115.94,2.495]
["binance-futures","ETHUSDT",1655856494813,14.071,1115.95,1115.94,2.559]
["binance-futures","ETHUSDT",1655856494845,14.071,1115.95,1115.94,0.41]
["binance-futures","ETHUSDT",1655856494882,10.331,1115.95,1115.94,4.459]
["binance-futures","ETHUSDT",1655856494945,12.056,1115.95,1115.94,4.459]
["binance-futures","ETHUSDT",1655856494977,12.061,1115.95,1115.94,4.464]
["binance-futures","ETHUSDT",1655856495011,12.061,1115.95,1115.94,4.474]
["binance-futures","ETHUSDT",1655856495044,11.388,1115.95,1115.94,4.479]
["binance-futures","ETHUSDT",1655856495075,10.172,1115.95,1115.94,3.665]
["binance-futures","ETHUSDT",1655856495106,9.059,1115.95,1115.94,2.813]
["binance-futures","ETHUSDT",1655856495140,10.275,1115.95,1115.94,3.931]
["binance-futures","ETHUSDT",1655856495175,4.059,1115.95,1115.94,1.402]
["binance-futures","ETHUSDT",1655856495212,8.107,1115.95,1115.94,4.922]
["binance-futures","ETHUSDT",1655856495246,8.163,1115.95,1115.94,7.477]
["binance-futures","ETHUSDT",1655856495307,8.543,1115.95,1115.94,7.477]
["binance-futures","ETHUSDT",1655856495340,8.543,1115.95,1115.94,8.255]
["binance-futures","ETHUSDT",1655856495376,8.519,1115.95,1115.94,15.708]
["binance-futures","ETHUSDT",1655856495407,4.095,1116.07,1116.01,5.0]
["binance-futures","ETHUSDT",1655856495441,0.02,1116.19,1116.18,1.493]
["binance-futures","ETHUSDT",1655856495467,12.563,1116.2,1116.19,27.33]
["binance-futures","ETHUSDT",1655856495502,0.04,1116.26,1116.25,5.835]
["binance-futures","ETHUSDT",1655856495536,0.365,1116.26,1116.25,15.319]
["binance-futures","ETHUSDT",1655856495605,1.158,1116.26,1116.25,12.661]
["binance-futures","ETHUSDT",1655856495637,6.649,1116.26,1116.25,13.193]
["binance-futures","ETHUSDT",1655856495671,0.377,1116.26,1116.25,13.193]
["binance-futures","ETHUSDT",1655856495703,0.013,1116.36,1116.35,53.709]
["binance-futures","ETHUSDT",1655856495734,0.011,1116.38,1116.35,80.067]
["binance-futures","ETHUSDT",1655856495767,0.282,1116.44,1116.43,59.827]
["binance-futures","ETHUSDT",1655856495798,0.277,1116.44,1116.43,76.588]
["binance-futures","ETHUSDT",1655856495834,0.931,1116.46,1116.45,31.157]
["binance-futures","ETHUSDT",1655856495866,6.423,1116.46,1116.45,41.682]
["binance-futures","ETHUSDT",1655856495902,0.431,1116.46,1116.45,53.415]
["binance-futures","ETHUSDT",1655856495972,2.688,1116.49,1116.47,15.189]
["binance-futures","ETHUSDT",1655856496000,2.688,1116.49,1116.47,89.132]
["binance-futures","ETHUSDT",1655856496035,2.688,1116.49,1116.47,102.803]
["binance-futures","ETHUSDT",1655856496106,2.755,1116.48,1116.47,71.82]
["binance-futures","ETHUSDT",1655856496140,2.76,1116.48,1116.47,65.345]
["binance-futures","ETHUSDT",1655856496170,0.011,1116.56,1116.48,35.861]
["binance-futures","ETHUSDT",1655856496202,6.678,1116.56,1116.55,27.242]
["binance-futures","ETHUSDT",1655856496232,18.314,1116.56,1116.55,27.242]
["binance-futures","ETHUSDT",1655856496263,22.055,1116.56,1116.55,24.67]
["binance-futures","ETHUSDT",1655856496303,22.055,1116.56,1116.55,24.675]
["binance-futures","ETHUSDT",1655856496367,23.695,1116.56,1116.55,24.675]
["binance-futures","ETHUSDT",1655856496395,24.1,1116.56,1116.55,24.675]
["binance-futures","ETHUSDT",1655856496429,24.124,1116.56,1116.55,24.675]
["binance-futures","ETHUSDT",1655856496480,24.124,1116.56,1116.55,23.38]
["binance-futures","ETHUSDT",1655856496530,22.401,1116.56,1116.55,24.125]
["binance-futures","ETHUSDT",1655856496586,29.591,1116.56,1116.55,22.365]
["binance-futures","ETHUSDT",1655856496636,29.591,1116.56,1116.55,26.965]
["binance-futures","ETHUSDT",1655856496688,29.417,1116.56,1116.55,26.965]
["binance-futures","ETHUSDT",1655856496736,6.647,1116.56,1116.55,39.39]
["binance-futures","ETHUSDT",1655856496786,12.139,1116.56,1116.55,39.364]
["binance-futures","ETHUSDT",1655856496839,6.647,1116.56,1116.55,43.664]
["binance-futures","ETHUSDT",1655856497095,13.674,1116.56,1116.55,37.73]
["binance-futures","ETHUSDT",1655856497147,13.674,1116.56,1116.55,29.53]
["binance-futures","ETHUSDT",1655856497200,19.166,1116.56,1116.55,37.106]
["binance-futures","ETHUSDT",1655856497295,19.166,1116.56,1116.55,33.606]
["binance-futures","ETHUSDT",1655856497350,27.681,1116.56,1116.55,26.436]
["binance-futures","ETHUSDT",1655856497403,27.297,1116.56,1116.55,26.436]
["binance-futures","ETHUSDT",1655856497450,31.859,1116.56,1116.55,26.818]
["binance-futures","ETHUSDT",1655856497485,29.854,1116.56,1116.55,16.281]
["binance-futures","ETHUSDT",1655856497517,36.412,1116.48,1116.47,0.206]
["binance-futures","ETHUSDT",1655856497551,54.539,1116.46,1116.45,7.341]
["binance-futures","ETHUSDT",1655856497582,6.2,1116.32,1116.31,0.04]
["binance-futures","ETHUSDT",1655856497615,8.016,1116.32,1116.31,6.522]
["binance-futures","ETHUSDT",1655856497648,1.377,1116.32,1116.31,6.522]
["binance-futures","ETHUSDT",1655856497683,0.6,1116.32,1116.31,10.984]
["binance-futures","ETHUSDT",1655856497748,0.6,1116.32,1116.31,11.055]
["binance-futures","ETHUSDT",1655856497782,8.087,1116.41,1116.4,0.905]
["binance-futures","ETHUSDT",1655856497814,4.43,1116.41,1116.4,7.883]
["binance-futures","ETHUSDT",1655856497844,4.43,1116.41,1116.4,2.53]
["binance-futures","ETHUSDT",1655856497877,4.43,1116.41,1116.4,2.269]
["binance-futures","ETHUSDT",1655856497911,4.451,1116.41,1116.4,2.269]
["binance-futures","ETHUSDT",1655856497945,4.868,1116.41,1116.4,2.269]
["binance-futures","ETHUSDT",1655856497980,6.284,1116.41,1116.4,2.269]
["binance-futures","ETHUSDT",1655856498012,6.344,1116.41,1116.4,2.269]
["binance-futures","ETHUSDT",1655856498046,6.349,1116.41,1116.4,2.318]
["binance-futures","ETHUSDT",1655856498077,6.385,1116.41,1116.4,2.318]
["binance-futures","ETHUSDT",1655856498142,0.96,1116.22,1116.18,0.025]
["binance-futures","ETHUSDT",1655856498178,0.5,1116.19,1116.18,0.015]
["binance-futures","ETHUSDT",1655856498189,13.528,1116.19,1116.07,2.408]
["binance-futures","ETHUSDT",1655856498210,4.658,1116.18,1116.15,0.006]
["binance-futures","ETHUSDT",1655856498228,1.08,1116.16,1116.15,0.001]
["binance-futures","ETHUSDT",1655856498251,2.5,1116.14,1116.08,8.196]
["binance-futures","ETHUSDT",1655856498296,1.2,1116.11,1116.08,8.196]
["binance-futures","ETHUSDT",1655856498337,5.184,1116.09,1116.08,8.196]
["binance-futures","ETHUSDT",1655856498381,5.184,1116.09,1116.08,1.562]
["binance-futures","ETHUSDT",1655856498421,5.232,1116.09,1116.08,19.349]
["binance-futures","ETHUSDT",1655856498490,9.952,1116.09,1116.08,18.676]
["binance-futures","ETHUSDT",1655856498538,9.612,1116.09,1116.08,12.271]
["binance-futures","ETHUSDT",1655856498590,9.648,1116.09,1116.08,0.082]
["binance-futures","ETHUSDT",1655856498641,0.881,1116.18,1116.1,5.0]
["binance-futures","ETHUSDT",1655856498690,0.044,1116.29,1116.27,3.28]
["binance-futures","ETHUSDT",1655856498744,2.544,1116.29,1116.28,4.649]
["binance-futures","ETHUSDT",1655856498794,9.219,1116.29,1116.28,4.649]
["binance-futures","ETHUSDT",1655856498847,9.175,1116.29,1116.28,4.101]
["binance-futures","ETHUSDT",1655856498895,11.802,1116.29,1116.28,0.052]
["binance-futures","ETHUSDT",1655856498946,24.602,1116.29,1116.28,0.057]
["binance-futures","ETHUSDT",1655856498991,17.927,1116.29,1116.28,0.057]
["binance-futures","ETHUSDT",1655856499046,14.207,1116.29,1116.28,0.057]
["binance-futures","ETHUSDT",1655856499095,21.262,1116.29,1116.28,0.057]
["binance-futures","ETHUSDT",1655856499145,29.506,1116.29,1116.28,0.2]
["binance-futures","ETHUSDT",1655856499199,0.6,1116.23,1116.15,0.046]
["binance-futures","ETHUSDT",1655856499251,1.113,1116.18,1116.17,3.785]
["binance-futures","ETHUSDT",1655856499299,6.113,1116.18,1116.17,1.631]
["binance-futures","ETHUSDT",1655856499351,7.31,1116.18,1116.08,0.572]
["binance-futures","ETHUSDT",1655856499406,3.0,1116.09,1116.08,4.611]
["binance-futures","ETHUSDT",1655856499452,5.789,1116.09,1116.08,23.718]
["binance-futures","ETHUSDT",1655856499505,5.601,1116.09,1116.08,24.077]
["binance-futures","ETHUSDT",1655856499556,12.357,1116.09,1116.08,24.137]
["binance-futures","ETHUSDT",1655856499607,5.669,1116.09,1116.08,24.142]
["binance-futures","ETHUSDT",1655856499653,4.217,1116.09,1116.08,24.142]
["binance-futures","ETHUSDT",1655856499711,1.717,1116.09,1116.08,26.322]
["binance-futures","ETHUSDT",1655856499758,2.097,1116.09,1116.08,26.322]
["binance-futures","ETHUSDT",1655856499809,2.157,1116.09,1116.08,44.578]
["binance-futures","ETHUSDT",1655856499866,2.157,1116.09,1116.08,44.943]
["binance-futures","ETHUSDT",1655856499916,2.171,1116.09,1116.08,44.943]
["binance-futures","ETHUSDT",1655856499962,0.006,1116.22,1116.19,3.367]
["binance-futures","ETHUSDT",1655856500011,1.231,1116.29,1116.28,39.668]
["binance-futures","ETHUSDT",1655856500067,16.135,1116.29,1116.28,37.919]
["binance-futures","ETHUSDT",1655856500115,0.6,1116.27,1116.21,1.78]
["binance-futures","ETHUSDT",1655856500165,1.216,1116.22,1116.21,1.303]
["binance-futures","ETHUSDT",1655856500213,3.58,1116.23,1116.22,9.848]
["binance-futures","ETHUSDT",1655856500264,2.5,1116.23,1116.22,9.848]
["binance-futures","ETHUSDT",1655856500372,29.078,1116.22,1116.21,36.754]
["binance-futures","ETHUSDT",1655856500418,29.626,1116.22,1116.21,36.754]
["binance-futures","ETHUSDT",1655856500456,36.681,1116.22,1116.21,36.754]
["binance-futures","ETHUSDT",1655856500546,27.317,1116.22,1116.21,36.263]
["binance-futures","ETHUSDT",1655856500584,24.34,1116.22,1116.21,36.263]
["binance-futures","ETHUSDT",1655856500615,22.262,1116.22,1116.21,36.263]
["binance-futures","ETHUSDT",1655856500650,30.158,1116.22,1116.21,36.263]
["binance-futures","ETHUSDT",1655856500680,45.226,1116.22,1116.21,36.263]
["binance-futures","ETHUSDT",1655856500715,52.058,1116.22,1116.21,36.263]
["binance-futures","ETHUSDT",1655856500751,52.058,1116.22,1116.21,36.861]
["binance-futures","ETHUSDT",1655856500783,52.063,1116.22,1116.21,36.545]
["binance-futures","ETHUSDT",1655856500823,52.068,1116.22,1116.21,35.054]
["binance-futures","ETHUSDT",1655856500857,64.917,1116.22,1116.21,35.946]
["binance-futures","ETHUSDT",1655856500887,64.917,1116.22,1116.21,18.446]
["binance-futures","ETHUSDT",1655856500920,78.241,1116.22,1116.21,18.167]
["binance-futures","ETHUSDT",1655856500955,78.241,1116.22,1116.21,1.424]
["binance-futures","ETHUSDT",1655856500989,81.299,1116.22,1116.21,1.484]
["binance-futures","ETHUSDT",1655856501016,91.294,1116.22,1116.21,1.484]
["binance-futures","ETHUSDT",1655856501045,83.308,1116.22,1116.21,0.593]
["binance-futures","ETHUSDT",1655856501085,81.068,1116.22,1116.15,0.011]
["binance-futures","ETHUSDT",1655856501116,88.931,1116.09,1116.08,1.465]
["binance-futures","ETHUSDT",1655856501153,71.805,1116.09,1116.08,1.465]
["binance-futures","ETHUSDT",1655856501183,59.912,1116.09,1116.08,1.46]
["binance-futures","ETHUSDT",1655856501218,66.336,1116.09,1116.08,1.46]
["binance-futures","ETHUSDT",1655856501249,68.138,1116.09,1116.08,1.46]
["binance-futures","ETHUSDT",1655856501279,7.251,1116.01,1116.0,36.815]
["binance-futures","ETHUSDT",1655856501318,6.211,1116.01,1116.0,36.815]
["binance-futures","ETHUSDT",1655856501384,7.186,1116.01,1116.0,36.82]
["binance-futures","ETHUSDT",1655856501417,7.204,1116.01,1116.0,35.472]
["binance-futures","ETHUSDT",1655856501450,12.695,1116.01,1116.0,36.385]
["binance-futures","ETHUSDT",1655856501483,13.295,1116.01,1116.0,36.385]
["binance-futures","ETHUSDT",1655856501552,27.384,1116.01,1116.0,34.686]
["binance-futures","ETHUSDT",1655856501583,27.384,1116.01,1116.0,34.65]
["binance-futures","ETHUSDT",1655856501620,28.591,1116.01,1116.0,34.395]
["binance-futures","ETHUSDT",1655856501650,30.691,1116.01,1116.0,34.384]
["binance-futures","ETHUSDT",1655856501683,30.691,1116.01,1116.0,33.493]
["binance-futures","ETHUSDT",1655856501719,50.249,1116.01,1116.0,33.493]
["binance-futures","ETHUSDT",1655856501751,38.897,1116.01,1116.0,34.029]
["binance-futures","ETHUSDT",1655856501850,38.897,1116.01,1116.0,34.158]
["binance-futures","ETHUSDT",1655856501886,61.59,1116.01,1116.0,34.158]
["binance-futures","ETHUSDT",1655856501948,61.585,1116.01,1116.0,34.158]
["binance-futures","ETHUSDT",1655856501980,61.596,1116.01,1116.0,34.158]
["binance-futures","ETHUSDT",1655856502014,63.594,1116.01,1116.0,34.21]
["binance-futures","ETHUSDT",1655856502046,67.186,1116.01,1116.0,32.839]
["binance-futures","ETHUSDT",1655856502063,67.186,1116.01,1116.0,15.284]
["binance-futures","ETHUSDT",1655856502092,13.104,1115.95,1115.9,3.313]
["binance-futures","ETHUSDT",1655856502124,26.209,1115.95,1115.94,7.473]
["binance-futures","ETHUSDT",1655856502165,52.446,1115.95,1115.88,45.323]
["binance-futures","ETHUSDT",1655856502210,9.357,1115.89,1115.88,45.323]
["binance-futures","ETHUSDT",1655856502252,48.038,1115.89,1115.88,45.318]
["binance-futures","ETHUSDT",1655856502272,66.705,1115.89,1115.88,45.313]
["binance-futures","ETHUSDT",1655856502298,86.043,1115.89,1115.88,45.288]
["binance-futures","ETHUSDT",1655856502325,97.492,1115.89,1115.88,44.397]
["binance-futures","ETHUSDT",1655856502356,93.575,1115.89,1115.88,44.397]
["binance-futures","ETHUSDT",1655856502384,99.091,1115.89,1115.88,44.402]
["binance-futures","ETHUSDT",1655856502414,97.875,1115.89,1115.88,44.402]
["binance-futures","ETHUSDT",1655856502459,124.592,1115.89,1115.88,44.491]
["binance-futures","ETHUSDT",1655856502483,125.458,1115.89,1115.88,39.269]
["binance-futures","ETHUSDT",1655856502511,111.455,1115.89,1115.88,39.269]
["binance-futures","ETHUSDT",1655856502535,112.236,1115.89,1115.88,32.971]
["binance-futures","ETHUSDT",1655856502574,112.934,1115.89,1115.88,32.757]
["binance-futures","ETHUSDT",1655856502609,124.745,1115.89,1115.88,31.866]
["binance-futures","ETHUSDT",1655856502657,126.172,1115.89,1115.88,31.861]
["binance-futures","ETHUSDT",1655856502704,134.703,1115.89,1115.88,31.856]
["binance-futures","ETHUSDT",1655856502749,134.713,1115.89,1115.88,27.451]
["binance-futures","ETHUSDT",1655856502805,135.006,1115.89,1115.88,26.142]
["binance-futures","ETHUSDT",1655856502844,135.001,1115.89,1115.88,25.246]
["binance-futures","ETHUSDT",1655856502894,139.996,1115.89,1115.88,24.034]
["binance-futures","ETHUSDT",1655856502947,148.451,1115.89,1115.88,24.029]
["binance-futures","ETHUSDT",1655856502978,148.446,1115.89,1115.88,24.024]
["binance-futures","ETHUSDT",1655856503002,148.446,1115.89,1115.88,3.524]
["binance-futures","ETHUSDT",1655856503026,26.222,1115.81,1115.8,12.506]
["binance-futures","ETHUSDT",1655856503059,104.866,1115.81,1115.8,12.491]
["binance-futures","ETHUSDT",1655856503112,83.025,1115.81,1115.8,0.006]
["binance-futures","ETHUSDT",1655856503140,108.834,1115.79,1115.78,3.751]
["binance-futures","ETHUSDT",1655856503169,21.981,1115.77,1115.76,3.058]
["binance-futures","ETHUSDT",1655856503206,89.084,1115.77,1115.76,3.077]
["binance-futures","ETHUSDT",1655856503240,13.115,1115.72,1115.71,1.451]
["binance-futures","ETHUSDT",1655856503273,89.537,1115.7,1115.69,2.332]
["binance-futures","ETHUSDT",1655856503304,80.863,1115.7,1115.69,2.337]
["binance-futures","ETHUSDT",1655856503338,77.172,1115.7,1115.69,2.337]
["binance-futures","ETHUSDT",1655856503369,112.409,1115.7,1115.69,2.342]
["binance-futures","ETHUSDT",1655856503402,106.662,1115.7,1115.69,2.342]
["binance-futures","ETHUSDT",1655856503440,107.586,1115.7,1115.69,2.342]
["binance-futures","ETHUSDT",1655856503506,116.199,1115.7,1115.69,2.342]
["binance-futures","ETHUSDT",1655856503536,116.899,1115.7,1115.69,2.342]
["binance-futures","ETHUSDT",1655856503574,118.096,1115.7,1115.69,2.342]
["binance-futures","ETHUSDT",1655856503609,85.263,1115.69,1115.68,1.111]
["binance-futures","ETHUSDT",1655856503638,82.04,1115.69,1115.68,1.111]
["binance-futures","ETHUSDT",1655856503673,33.331,1115.69,1115.68,19.701]
["binance-futures","ETHUSDT",1655856503705,16.924,1115.69,1115.68,19.701]
["binance-futures","ETHUSDT",1655856503734,20.513,1115.69,1115.68,19.71]
["binance-futures","ETHUSDT",1655856503769,25.219,1115.69,1115.68,19.71]
["binance-futures","ETHUSDT",1655856503803,56.512,1115.69,1115.68,8.221]
["binance-futures","ETHUSDT",1655856503832,60.678,1115.69,1115.68,2.447]
["binance-futures","ETHUSDT",1655856503871,65.512,1115.69,1115.68,0.667]
["binance-futures","ETHUSDT",1655856503938,67.185,1115.69,1115.68,0.672]
["binance-futures","ETHUSDT",1655856503968,67.538,1115.69,1115.68,0.863]
["binance-futures","ETHUSDT",1655856504002,66.958,1115.69,1115.68,0.863]
["binance-futures","ETHUSDT",1655856504035,0.881,1115.68,1115.67,2.135]
["binance-futures","ETHUSDT",1655856504066,42.469,1115.68,1115.67,1.608]
["binance-futures","ETHUSDT",1655856504090,44.512,1115.67,1115.66,1.773]
["binance-futures","ETHUSDT",1655856504124,46.923,1115.67,1115.66,1.611]
["binance-futures","ETHUSDT",1655856504159,46.923,1115.67,1115.66,0.869]
["binance-futures","ETHUSDT",1655856504174,46.907,1115.67,1115.66,0.869]
["binance-futures","ETHUSDT",1655856504204,40.342,1115.67,1115.66,0.869]
["binance-futures","ETHUSDT",1655856504252,12.297,1115.54,1115.47,0.545]
["binance-futures","ETHUSDT",1655856504273,13.115,1115.52,1115.4,5.001]
["binance-futures","ETHUSDT",1655856504299,19.417,1115.45,1115.4,4.956]
["binance-futures","ETHUSDT",1655856504322,67.223,1115.45,1115.4,4.941]
["binance-futures","ETHUSDT",1655856504344,13.129,1115.39,1115.38,3.971]
["binance-futures","ETHUSDT",1655856504365,13.134,1115.35,1115.34,3.203]
["binance-futures","ETHUSDT",1655856504387,13.126,1115.32,1115.31,0.862]
["binance-futures","ETHUSDT",1655856504427,13.121,1115.32,1115.31,0.852]
["binance-futures","ETHUSDT",1655856504460,13.127,1115.31,1115.3,2.135]
["binance-futures","ETHUSDT",1655856504496,13.123,1115.3,1115.29,1.855]
["binance-futures","ETHUSDT",1655856504526,13.133,1115.28,1115.22,3.281]
["binance-futures","ETHUSDT",1655856504569,13.133,1115.28,1115.22,3.276]
["binance-futures","ETHUSDT",1655856504618,9.997,1115.3,1115.29,0.745]
["binance-futures","ETHUSDT",1655856504659,5.698,1115.3,1115.29,0.587]
["binance-futures","ETHUSDT",1655856504701,7.843,1115.22,1115.2,3.169]
["binance-futures","ETHUSDT",1655856504748,5.0,1115.22,1115.21,4.892]
["binance-futures","ETHUSDT",1655856504797,35.119,1115.22,1115.21,4.597]
["binance-futures","ETHUSDT",1655856504842,30.139,1115.22,1115.21,9.857]
["binance-futures","ETHUSDT",1655856504878,31.041,1115.22,1115.21,12.347]
["binance-futures","ETHUSDT",1655856504915,31.041,1115.22,1115.21,12.407]
["binance-futures","ETHUSDT",1655856504947,31.036,1115.22,1115.21,8.083]
["binance-futures","ETHUSDT",1655856504978,31.859,1115.22,1115.21,10.02]
["binance-futures","ETHUSDT",1655856505008,31.854,1115.22,1115.21,2.592]
["binance-futures","ETHUSDT",1655856505048,33.394,1115.22,1115.21,5.805]
["binance-futures","ETHUSDT",1655856505078,33.659,1115.22,1115.21,14.214]
["binance-futures","ETHUSDT",1655856505142,34.357,1115.22,1115.21,14.433]
["binance-futures","ETHUSDT",1655856505175,36.369,1115.22,1115.21,14.453]
["binance-futures","ETHUSDT",1655856505207,6.483,1115.22,1115.21,14.664]
["binance-futures","ETHUSDT",1655856505244,36.707,1115.22,1115.21,14.664]
["binance-futures","ETHUSDT",1655856505290,36.707,1115.22,1115.21,14.676]
["binance-futures","ETHUSDT",1655856505321,36.628,1115.22,1115.21,14.676]
["binance-futures","ETHUSDT",1655856505355,36.662,1115.22,1115.21,14.676]
["binance-futures","ETHUSDT",1655856505388,36.832,1115.22,1115.21,14.676]
["binance-futures","ETHUSDT",1655856505421,36.832,1115.22,1115.21,18.845]
["binance-futures","ETHUSDT",1655856505457,36.832,1115.22,1115.21,18.837]
["binance-futures","ETHUSDT",1655856505486,36.832,1115.22,1115.21,18.793]
["binance-futures","ETHUSDT",1655856505522,36.832,1115.22,1115.21,18.912]
["binance-futures","ETHUSDT",1655856505552,7.982,1115.2,1115.19,3.352]
["binance-futures","ETHUSDT",1655856505582,7.445,1115.2,1115.19,3.347]
["binance-futures","ETHUSDT",1655856505616,10.212,1115.2,1115.19,3.347]
["binance-futures","ETHUSDT",1655856505648,11.537,1115.2,1115.19,3.347]
["binance-futures","ETHUSDT",1655856505682,45.758,1115.2,1115.19,3.347]
["binance-futures","ETHUSDT",1655856505717,45.758,1115.2,1115.19,2.456]
["binance-futures","ETHUSDT",1655856505751,9.898,1115.19,1115.18,4.607]
["binance-futures","ETHUSDT",1655856505782,8.848,1115.19,1115.18,7.288]
["binance-futures","ETHUSDT",1655856505820,8.848,1115.19,1115.18,15.488]
["binance-futures","ETHUSDT",1655856505852,8.448,1115.19,1115.18,15.488]
["binance-futures","ETHUSDT",1655856505885,3.933,1115.19,1115.18,15.488]
["binance-futures","ETHUSDT",1655856505916,2.408,1115.19,1115.18,15.297]
["binance-futures","ETHUSDT",1655856505948,1.917,1115.19,1115.18,16.018]
["binance-futures","ETHUSDT",1655856505983,1.95,1115.19,1115.18,15.868]
["binance-futures","ETHUSDT",1655856506009,1.95,1115.19,1115.18,16.609]
["binance-futures","ETHUSDT",1655856506045,8.953,1115.19,1115.18,13.853]
["binance-futures","ETHUSDT",1655856506076,1.0,1115.16,1115.13,0.825]
["binance-futures","ETHUSDT",1655856506102,9.992,1115.16,1115.15,0.303]
["binance-futures","ETHUSDT",1655856506145,0.732,1115.14,1115.13,8.168]
["binance-futures","ETHUSDT",1655856506177,5.732,1115.14,1115.13,6.511]
["binance-futures","ETHUSDT",1655856506215,5.0,1115.14,1115.13,26.798]
["binance-futures","ETHUSDT",1655856506240,4.984,1115.14,1115.13,14.806]
["binance-futures","ETHUSDT",1655856506279,4.984,1115.14,1115.13,12.425]
["binance-futures","ETHUSDT",1655856506313,6.102,1115.14,1115.13,9.809]
["binance-futures","ETHUSDT",1655856506345,9.42,1115.14,1115.13,5.109]
["binance-futures","ETHUSDT",1655856506378,9.42,1115.14,1115.13,5.085]
["binance-futures","ETHUSDT",1655856506409,10.319,1115.14,1115.13,3.287]
["binance-futures","ETHUSDT",1655856506444,10.319,1115.14,1115.13,1.98]
["binance-futures","ETHUSDT",1655856506482,10.375,1115.14,1115.12,6.959]
["binance-futures","ETHUSDT",1655856506512,8.761,1115.13,1115.12,6.954]
["binance-futures","ETHUSDT",1655856506546,8.55,1115.13,1115.12,6.063]
["binance-futures","ETHUSDT",1655856506579,39.058,1115.13,1115.12,6.953]
["binance-futures","ETHUSDT",1655856506608,39.194,1115.13,1115.12,6.953]
["binance-futures","ETHUSDT",1655856506646,38.584,1115.13,1115.12,6.953]
["binance-futures","ETHUSDT",1655856506680,40.4,1115.13,1115.12,6.958]
["binance-futures","ETHUSDT",1655856506713,39.44,1115.13,1115.12,6.953]
["binance-futures","ETHUSDT",1655856506745,39.44,1115.13,1115.12,7.467]
["binance-futures","ETHUSDT",1655856506779,30.885,1115.13,1115.12,41.064]
["binance-futures","ETHUSDT",1655856506810,30.885,1115.13,1115.12,35.588]
["binance-futures","ETHUSDT",1655856506847,30.572,1115.13,1115.12,24.683]
["binance-futures","ETHUSDT",1655856506883,30.628,1115.13,1115.12,24.674]
["binance-futures","ETHUSDT",1655856506914,31.527,1115.13,1115.12,24.683]
["binance-futures","ETHUSDT",1655856506947,30.856,1115.13,1115.12,24.683]
["binance-futures","ETHUSDT",1655856507009,30.871,1115.13,1115.12,24.889]
["binance-futures","ETHUSDT",1655856507042,30.871,1115.13,1115.12,26.887]
["binance-futures","ETHUSDT",1655856507078,21.609,1115.13,1115.12,31.247]
["binance-futures","ETHUSDT",1655856507109,21.684,1115.13,1115.12,31.816]
["binance-futures","ETHUSDT",1655856507146,21.897,1115.13,1115.12,35.987]
["binance-futures","ETHUSDT",1655856507184,19.958,1115.13,1115.12,30.121]
["binance-futures","ETHUSDT",1655856507212,19.958,1115.13,1115.12,30.116]
["binance-futures","ETHUSDT",1655856507249,19.958,1115.13,1115.12,11.978]
["binance-futures","ETHUSDT",1655856507281,19.958,1115.13,1115.12,11.464]
["binance-futures","ETHUSDT",1655856507308,19.958,1115.13,1115.12,10.324]
["binance-futures","ETHUSDT",1655856507353,20.628,1115.13,1115.12,4.113]
["binance-futures","ETHUSDT",1655856507419,20.638,1115.13,1115.12,4.128]
["binance-futures","ETHUSDT",1655856507453,20.638,1115.13,1115.12,5.908]
["binance-futures","ETHUSDT",1655856507520,19.525,1115.13,1115.12,5.913]
["binance-futures","ETHUSDT",1655856507550,19.525,1115.13,1115.12,4.709]
["binance-futures","ETHUSDT",1655856507583,19.525,1115.13,1115.12,0.27]
["binance-futures","ETHUSDT",1655856507619,20.643,1115.13,1115.12,11.529]
["binance-futures","ETHUSDT",1655856507656,19.643,1115.13,1115.12,11.573]
["binance-futures","ETHUSDT",1655856507689,19.593,1115.13,1115.12,11.603]
["binance-futures","ETHUSDT",1655856507723,5.906,1115.13,1115.12,11.603]
["binance-futures","ETHUSDT",1655856507753,5.521,1115.13,1115.12,16.603]
["binance-futures","ETHUSDT",1655856507789,17.365,1115.13,1115.12,16.841]
["binance-futures","ETHUSDT",1655856507821,17.47,1115.13,1115.12,16.841]
["binance-futures","ETHUSDT",1655856507891,17.47,1115.13,1115.12,6.841]
["binance-futures","ETHUSDT",1655856507928,21.816,1115.13,1115.12,2.097]
["binance-futures","ETHUSDT",1655856507959,18.588,1115.13,1115.12,11.527]
["binance-futures","ETHUSDT",1655856507986,9.732,1115.13,1115.12,3.851]
["binance-futures","ETHUSDT",1655856508022,8.614,1115.13,1115.12,9.433]
["binance-futures","ETHUSDT",1655856508053,8.614,1115.13,1115.12,9.073]
["binance-futures","ETHUSDT",1655856508075,0.011,1115.17,1115.12,36.09]
["binance-futures","ETHUSDT",1655856508118,0.011,1115.25,1115.21,59.807]
["binance-futures","ETHUSDT",1655856508153,0.487,1115.22,1115.21,125.196]
["binance-futures","ETHUSDT",1655856528178,9.128,1115.82,1115.81,32.288]
["binance-futures","ETHUSDT",1655856558323,9.675,1111.01,1111.0,1254.547]
["binance-futures","ETHUSDT",1655856599507,16.774,1113.79,1113.78,11.226]
["binance-futures","ETHUSDT",1655856676139,13.638,1112.56,1112.55,0.8]
["binance-futures","ETHUSDT",1655856708277,24.112,1110.3,1110.29,16.635]
["binance-futures","ETHUSDT",1655856738943,1.113,1107.95,1107.94,2.974]
["binance-futures","ETHUSDT",1655856779718,0.204,1111.24,1111.22,4.995]
["binance-futures","ETHUSDT",1655856854984,34.984,1110.05,1110.04,39.178]
["binance-futures","ETHUSDT",1655856887014,8.42,1110.88,1110.87,1.968]
["binance-futures","ETHUSDT",1655856921660,9.402,1108.48,1108.47,0.011]
["binance-futures","ETHUSDT",1655856956628,3.621,1106.41,1106.4,24.011]
["binance-futures","ETHUSDT",1655856996664,1.628,1109.55,1109.54,0.3]
["binance-futures","ETHUSDT",1655857067535,24.609,1113.0,1112.99,42.757]
["binance-futures","ETHUSDT",1655857102348,71.444,1111.19,1111.18,12.77]
["binance-futures","ETHUSDT",1655857132946,5.132,1111.95,1111.94,28.684]
["binance-futures","ETHUSDT",1655857163044,45.675,1110.58,1110.56,5.282]
["binance-futures","ETHUSDT",1655857196069,21.684,1111.11,1111.1,39.613]
["binance-futures","ETHUSDT",1655857270699,9.972,1113.63,1113.62,12.544]
["binance-futures","ETHUSDT",1655857302787,17.694,1112.33,1112.32,10.691]
["binance-futures","ETHUSDT",1655857336773,19.913,1111.71,1111.7,1.803]
["binance-futures","ETHUSDT",1655857370570,11.741,1113.21,1113.2,2.464]
["binance-futures","ETHUSDT",1655857404706,0.135,1113.5,1113.49,54.026]
["binance-futures","ETHUSDT",1655857479104,3.14,1115.0,1114.99,30.099]
["binance-futures","ETHUSDT",1655857511288,25.762,1114.73,1114.72,28.988]
["binance-futures","ETHUSDT",1655857545449,16.487,1114.54,1114.53,19.743]
["binance-futures","ETHUSDT",1655857580353,4.674,1114.34,1114.33,9.871]
["binance-futures","ETHUSDT",1655857617533,103.034,1114.69,1114.68,0.622]
["binance-futures","ETHUSDT",1655857701168,101.413,1115.3,1115.29,29.748]
["binance-futures","ETHUSDT",1655857734357,11.14,1117.26,1117.25,5.268]
["binance-futures","ETHUSDT",1655857766076,0.334,1117.55,1117.54,80.498]
["binance-futures","ETHUSDT",1655857802006,8.049,1117.58,1117.57,0.352]
["binance-futures","ETHUSDT",1655857833766,19.741,1118.46,1118.45,37.663]
["binance-futures","ETHUSDT",1655857909967,0.078,1122.81,1122.8,27.185]
["binance-futures","ETHUSDT",1655857943308,21.077,1122.8,1122.79,47.663]
["binance-futures","ETHUSDT",1655857974405,19.279,1121.3,1121.29,4.465]
["binance-futures","ETHUSDT",1655858010883,59.172,1120.31,1120.3,5.91]
["binance-futures","ETHUSDT",1655858087255,20.764,1119.6,1119.59,1.576]
["binance-futures","ETHUSDT",1655858124230,0.006,1120.86,1120.85,12.531]
["binance-futures","ETHUSDT",1655858157062,25.608,1123.3,1123.29,0.629]
["binance-futures","ETHUSDT",1655858189749,17.611,1122.73,1122.72,4.945]
["binance-futures","ETHUSDT",1655858225523,0.253,1122.89,1122.88,18.825]
["binance-futures","ETHUSDT",1655858306740,4.164,1122.3,1122.29,50.937]
["binance-futures","ETHUSDT",1655858343655,18.102,1121.66,1121.65,3.271]
["binance-futures","ETHUSDT",1655858378541,42.374,1122.85,1122.84,4.261]
["binance-futures","ETHUSDT",1655858415928,5.981,1121.95,1121.94,7.161]
["binance-futures","ETHUSDT",1655858452777,6.176,1122.44,1122.43,3.334]
["binance-futures","ETHUSDT",1655858534776,2.355,1121.79,1121.78,13.336]
["binance-futures","ETHUSDT",1655858571966,10.765,1122.08,1122.07,33.932]
["binance-futures","ETHUSDT",1655858607178,3.332,1122.28,1122.27,56.296]
["binance-futures","ETHUSDT",1655858641329,7.855,1123.46,1123.45,10.724]
["binance-futures","ETHUSDT",1655858670990,0.395,1123.25,1123.21,12.968]
["binance-futures","ETHUSDT",1655858749792,0.146,1120.43,1120.38,4.805]
["binance-futures","ETHUSDT",1655858785757,28.127,1117.63,1117.62,6.692]
["binance-futures","ETHUSDT",1655858816946,10.497,1117.78,1117.77,8.639]
["binance-futures","ETHUSDT",1655858850847,12.7,1120.01,1120.0,12.781]
["binance-futures","ETHUSDT",1655858885177,12.34,1119.21,1119.2,11.127]
["binance-futures","ETHUSDT",1655858958965,31.918,1119.17,1119.16,28.968]
["binance-futures","ETHUSDT",1655858994684,2.601,1117.51,1117.5,16.956]
["binance-futures","ETHUSDT",1655859030868,36.163,1116.92,1116.91,4.348]
["binance-futures","ETHUSDT",1655859062623,53.85,1115.94,1115.93,19.713]
["binance-futures","ETHUSDT",1655859094810,3.392,1116.79,1116.78,7.371]
["binance-futures","ETHUSDT",1655859176969,54.469,1116.68,1116.67,67.344]
["binance-futures","ETHUSDT",1655859211199,1.752,1114.93,1114.92,33.207]
["binance-futures","ETHUSDT",1655859244616,0.6,1112.87,1112.76,0.091]
["binance-futures","ETHUSDT",1655859278215,2.754,1113.93,1113.92,21.758]
["binance-futures","ETHUSDT",1655859356277,2.495,1115.88,1115.87,4.222]
["binance-futures","ETHUSDT",1655859394534,40.759,1116.03,1116.02,15.598]
["binance-futures","ETHUSDT",1655859432868,20.172,1118.0,1117.99,8.779]
["binance-futures","ETHUSDT",1655859467688,12.198,1117.45,1117.44,6.98]
["binance-futures","ETHUSDT",1655859502307,14.093,1118.17,1118.16,7.281]
["binance-futures","ETHUSDT",1655859586867,37.108,1117.87,1117.86,0.993]
["binance-futures","ETHUSDT",1655859611547,26.4,1116.74,1116.73,0.356]
["binance-futures","ETHUSDT",1655859656508,4.429,1112.2,1112.19,18.799]
["binance-futures","ETHUSDT",1655859691334,35.652,1114.06,1114.05,0.196]
["binance-futures","ETHUSDT",1655859725671,42.921,1115.01,1115.0,1.681]
["binance-futures","ETHUSDT",1655859802977,64.237,1112.21,1112.2,3.59]
["binance-futures","ETHUSDT",1655859836779,126.442,1113.07,1113.06,4.566]
["binance-futures","ETHUSDT",1655859872161,23.901,1112.53,1112.52,5.449]
["binance-futures","ETHUSDT",1655859907802,3.46,1112.29,1112.28,20.352]
["binance-futures","ETHUSDT",1655859944232,2.849,1111.94,1111.93,3.121]
["binance-futures","ETHUSDT",1655860020039,1.39,1118.22,1118.21,40.823]
["binance-futures","ETHUSDT",1655860053881,13.893,1121.44,1121.43,1.78]
["binance-futures","ETHUSDT",1655860084706,4.226,1122.09,1122.08,19.091]
["binance-futures","ETHUSDT",1655860115178,44.618,1123.17,1123.16,1.304]
["binance-futures","ETHUSDT",1655860149473,7.682,1122.28,1122.27,25.732]
["binance-futures","ETHUSDT",1655860222308,0.48,1123.0,1122.99,27.21]
["binance-futures","ETHUSDT",1655860256953,32.19,1122.88,1122.87,26.119]
["binance-futures","ETHUSDT",1655860290378,99.641,1122.35,1122.34,0.034]
["binance-futures","ETHUSDT",1655860325238,94.533,1121.01,1121.0,1.755]
["binance-futures","ETHUSDT",1655860362361,0.834,1121.25,1121.24,9.622]
["binance-futures","ETHUSDT",1655860444116,17.293,1120.79,1120.78,6.683]
["binance-futures","ETHUSDT",1655860480149,1.855,1121.87,1121.8,0.78]
["binance-futures","ETHUSDT",1655860516909,1.175,1119.69,1119.68,49.578]
["binance-futures","ETHUSDT",1655860548563,0.695,1121.15,1121.14,17.313]
["binance-futures","ETHUSDT",1655860626087,0.104,1122.4,1122.39,22.336]
["binance-futures","ETHUSDT",1655860662293,7.128,1122.9,1122.89,3.461]
["binance-futures","ETHUSDT",1655860697065,0.005,1122.52,1122.51,123.291]
["binance-futures","ETHUSDT",1655860732519,8.0,1123.61,1123.56,11.627]
["binance-futures","ETHUSDT",1655860766938,5.413,1123.62,1123.61,23.495]
["binance-futures","ETHUSDT",1655860844229,16.009,1123.1,1123.09,29.696]
["binance-futures","ETHUSDT",1655860880609,69.272,1123.28,1123.27,2.398]
["binance-futures","ETHUSDT",1655860915761,3.554,1123.45,1123.44,10.253]
["binance-futures","ETHUSDT",1655860952110,43.473,1123.47,1123.46,7.111]
["binance-futures","ETHUSDT",1655860990085,34.541,1122.96,1122.95,16.626]
["binance-futures","ETHUSDT",1655861080199,58.326,1123.01,1123.0,5.763]
["binance-futures","ETHUSDT",1655861120061,19.163,1121.75,1121.71,0.122]
["binance-futures","ETHUSDT",1655861160046,25.352,1121.76,1121.75,31.213]
["binance-futures","ETHUSDT",1655861213138,2.323,1121.42,1121.41,58.972]
["binance-futures","ETHUSDT",1655861241033,40.44,1121.8,1121.79,8.205]
["binance-futures","ETHUSDT",1655861327412,20.172,1122.16,1122.15,12.242]
["binance-futures","ETHUSDT",1655861361888,11.01,1117.83,1117.82,19.275]
["binance-futures","ETHUSDT",1655861396247,28.294,1119.01,1119.0,0.163]
["binance-futures","ETHUSDT",1655861428428,44.725,1121.56,1121.55,23.599]
["binance-futures","ETHUSDT",1655861464841,23.046,1125.25,1125.24,17.802]
["binance-futures","ETHUSDT",1655861542762,24.748,1124.72,1124.71,0.101]
["binance-futures","ETHUSDT",1655861578640,33.878,1123.92,1123.91,8.392]
["binance-futures","ETHUSDT",1655861617923,2.505,1124.83,1124.82,53.201]
["binance-futures","ETHUSDT",1655861658897,1.016,1123.59,1123.58,20.662]
["binance-futures","ETHUSDT",1655861699238,2.18,1123.73,1123.72,16.906]
["binance-futures","ETHUSDT",1655861777654,28.638,1122.37,1122.36,8.915]
["binance-futures","ETHUSDT",1655861819125,29.211,1122.81,1122.8,3.392]
["binance-futures","ETHUSDT",1655861857340,14.984,1122.03,1122.02,0.038]
["binance-futures","ETHUSDT",1655861902618,9.898,1122.19,1122.18,7.086]
["binance-futures","ETHUSDT",1655861990876,0.011,1123.66,1123.65,12.646]
["binance-futures","ETHUSDT",1655862027569,0.338,1124.56,1124.54,5.703]
["binance-futures","ETHUSDT",1655862064603,34.129,1123.16,1123.15,0.119]
["binance-futures","ETHUSDT",1655862104286,6.523,1122.71,1122.7,25.331]
["binance-futures","ETHUSDT",1655862143352,59.146,1119.72,1119.71,0.3]
["binance-futures","ETHUSDT",1655862216356,4.31,1116.66,1116.65,61.255]
["binance-futures","ETHUSDT",1655862250325,20.65,1117.39,1117.38,3.109]
["binance-futures","ETHUSDT",1655862284276,32.471,1116.18,1116.17,0.301]
["binance-futures","ETHUSDT",1655862318190,5.266,1115.84,1115.81,0.72]
["binance-futures","ETHUSDT",1655862351187,0.419,1114.17,1114.15,1.709]
["binance-futures","ETHUSDT",1655862423960,18.108,1112.56,1112.55,6.076]
["binance-futures","ETHUSDT",1655862456778,1.133,1112.23,1112.22,9.678]
["binance-futures","ETHUSDT",1655862490669,19.945,1111.48,1111.47,4.996]
["binance-futures","ETHUSDT",1655862524307,70.898,1110.7,1110.69,8.283]
["binance-futures","ETHUSDT",1655862554671,61.667,1109.57,1109.56,34.188]
["binance-futures","ETHUSDT",1655862624949,34.195,1113.47,1113.46,18.089]
["binance-futures","ETHUSDT",1655862656829,17.447,1113.64,1113.63,1.809]
["binance-futures","ETHUSDT",1655862690888,56.847,1113.51,1113.5,1.343]
["binance-futures","ETHUSDT",1655862722670,86.643,1110.14,1110.13,1.911]
["binance-futures","ETHUSDT",1655862773119,0.707,1109.44,1109.43,38.996]
["binance-futures","ETHUSDT",1655862834379,71.162,1110.53,1110.52,85.708]
["binance-futures","ETHUSDT",1655862865516,0.892,1109.27,1109.26,31.319]
["binance-futures","ETHUSDT",1655862898396,85.179,1105.61,1105.6,7.266]
["binance-futures","ETHUSDT",1655862935444,2.431,1102.65,1102.48,8.553]
["binance-futures","ETHUSDT",1655862972915,0.083,1101.1,1101.07,39.071]
["binance-futures","ETHUSDT",1655863041371,18.659,1104.4,1104.39,30.22]
["binance-futures","ETHUSDT",1655863071811,48.521,1104.13,1104.12,10.647]
["binance-futures","ETHUSDT",1655863103569,19.432,1102.36,1102.35,9.251]
["binance-futures","ETHUSDT",1655863134547,4.509,1103.02,1103.0,0.916]
["binance-futures","ETHUSDT",1655863208635,4.22,1100.7,1100.69,9.746]
["binance-futures","ETHUSDT",1655863241787,0.045,1103.62,1103.61,13.408]
["binance-futures","ETHUSDT",1655863271354,7.181,1103.76,1103.75,7.274]
["binance-futures","ETHUSDT",1655863304070,23.791,1102.66,1102.65,9.948]
["binance-futures","ETHUSDT",1655863333482,1.625,1100.54,1100.53,4.052]
["binance-futures","ETHUSDT",1655863409077,0.722,1100.01,1099.97,0.008]
["binance-futures","ETHUSDT",1655863442587,8.21,1102.7,1102.69,38.629]
["binance-futures","ETHUSDT",1655863474689,6.04,1103.04,1103.03,14.968]
["binance-futures","ETHUSDT",1655863505200,1.07,1103.58,1103.57,37.024]
["binance-futures","ETHUSDT",1655863535308,22.488,1103.06,1103.05,0.959]
["binance-futures","ETHUSDT",1655863604381,18.191,1102.42,1102.41,6.166]
["binance-futures","ETHUSDT",1655863634711,0.354,1102.81,1102.8,14.425]
["binance-futures","ETHUSDT",1655863666692,2.495,1097.89,1097.86,17.803]
["binance-futures","ETHUSDT",1655863696926,12.976,1097.67,1097.66,14.098]
["binance-futures","ETHUSDT",1655863729236,4.183,1099.59,1099.58,5.16]
["binance-futures","ETHUSDT",1655863802279,29.848,1099.71,1099.7,1.861]
["binance-futures","ETHUSDT",1655863833565,18.833,1100.01,1100.0,8.416]
["binance-futures","ETHUSDT",1655863864962,3.546,1099.99,1099.98,8.826]
["binance-futures","ETHUSDT",1655863897741,2.348,1100.74,1100.73,2.511]
["binance-futures","ETHUSDT",1655863928816,16.918,1100.84,1100.83,21.136]
["binance-futures","ETHUSDT",1655864001134,2.5,1096.66,1096.65,1.664]
["binance-futures","ETHUSDT",1655864033170,4.346,1097.02,1097.0,0.05]
["binance-futures","ETHUSDT",1655864063884,108.449,1096.16,1096.15,8.251]
["binance-futures","ETHUSDT",1655864097763,5.451,1098.52,1098.51,0.005]
["binance-futures","ETHUSDT",1655864129071,0.011,1097.85,1097.84,1.213]
["binance-futures","ETHUSDT",1655864200579,8.613,1100.34,1100.33,60.63]
["binance-futures","ETHUSDT",1655864225572,26.097,1099.69,1099.68,9.617]
["binance-futures","ETHUSDT",1655864264900,3.312,1101.43,1101.42,54.819]
["binance-futures","ETHUSDT",1655864295483,26.329,1100.37,1100.28,1.588]
["binance-futures","ETHUSDT",1655864370264,1.013,1100.7,1100.69,36.304]
["binance-futures","ETHUSDT",1655864404041,0.006,1098.35,1098.25,22.442]
["binance-futures","ETHUSDT",1655864436795,48.759,1099.26,1099.25,14.948]
["binance-futures","ETHUSDT",1655864469814,0.257,1097.87,1097.86,61.155]
["binance-futures","ETHUSDT",1655864503906,6.049,1098.44,1098.43,13.855]
["binance-futures","ETHUSDT",1655864580440,9.306,1101.95,1101.94,23.692]
["binance-futures","ETHUSDT",1655864613606,46.979,1101.12,1101.11,18.056]
["binance-futures","ETHUSDT",1655864647624,0.311,1101.72,1101.71,37.274]
["binance-futures","ETHUSDT",1655864682408,5.137,1100.25,1100.24,2.92]
["binance-futures","ETHUSDT",1655864714411,46.65,1099.43,1099.42,3.355]
["binance-futures","ETHUSDT",1655864790027,21.088,1101.8,1101.79,4.675]
["binance-futures","ETHUSDT",1655864822574,12.69,1102.23,1102.22,6.6]
["binance-futures","ETHUSDT",1655864855187,0.189,1102.51,1102.5,40.65]
["binance-futures","ETHUSDT",1655864887048,15.937,1103.01,1103.0,65.241]
["binance-futures","ETHUSDT",1655864921912,132.018,1103.51,1103.5,0.044]
["binance-futures","ETHUSDT",1655864995518,12.679,1103.95,1103.94,4.492]
["binance-futures","ETHUSDT",1655865029214,43.659,1104.18,1104.17,8.168]
["binance-futures","ETHUSDT",1655865066747,61.452,1103.51,1103.5,1.793]
["binance-futures","ETHUSDT",1655865102081,99.944,1103.68,1103.67,0.279]
["binance-futures","ETHUSDT",1655865136566,22.79,1103.16,1103.15,12.912]
["binance-futures","ETHUSDT",1655865212934,3.323,1105.0,1104.99,23.672]
["binance-futures","ETHUSDT",1655865246769,12.123,1105.11,1105.1,10.656]
["binance-futures","ETHUSDT",1655865281662,18.968,1104.87,1104.86,0.041]
["binance-futures","ETHUSDT",1655865317415,17.678,1104.22,1104.21,2.345]
["binance-futures","ETHUSDT",1655865350978,20.642,1104.42,1104.41,7.963]
["binance-futures","ETHUSDT",1655865425156,59.104,1105.34,1105.33,1.983]
["binance-futures","ETHUSDT",1655865460735,20.522,1103.61,1103.6,3.591]
["binance-futures","ETHUSDT",1655865493480,3.855,1104.32,1104.31,1.448]
["binance-futures","ETHUSDT",1655865528326,4.025,1105.21,1105.2,51.215]
["binance-futures","ETHUSDT",1655865605590,1.64,1105.13,1105.12,6.0]
["binance-futures","ETHUSDT",1655865639464,35.288,1105.27,1105.26,1.543]
["binance-futures","ETHUSDT",1655865675170,5.899,1106.2,1106.19,24.318]
["binance-futures","ETHUSDT",1655865711480,4.056,1105.9,1105.89,3.052]
["binance-futures","ETHUSDT",1655865769308,48.952,1104.85,1104.84,2.989]
["binance-futures","ETHUSDT",1655865830359,15.942,1105.78,1105.77,6.214]
["binance-futures","ETHUSDT",1655865869237,0.071,1104.61,1104.6,29.822]
["binance-futures","ETHUSDT",1655865902938,66.786,1104.27,1104.26,9.947]
["binance-futures","ETHUSDT",1655865935838,0.41,1106.09,1106.08,66.039]
["binance-futures","ETHUSDT",1655865967864,59.606,1107.0,1106.99,1.072]
["binance-futures","ETHUSDT",1655866044170,1.294,1106.38,1106.37,23.385]
["binance-futures","ETHUSDT",1655866084281,1.177,1105.32,1105.31,28.999]
["binance-futures","ETHUSDT",1655866122715,5.44,1106.0,1105.99,18.005]
["binance-futures","ETHUSDT",1655866161495,0.349,1105.12,1105.11,23.452]
["binance-futures","ETHUSDT",1655866201399,18.742,1105.24,1105.23,7.211]
["binance-futures","ETHUSDT",1655866282721,29.05,1102.9,1102.88,4.09]
["binance-futures","ETHUSDT",1655866318899,12.923,1100.56,1100.55,5.298]
["binance-futures","ETHUSDT",1655866348795,5.552,1102.0,1101.99,5.288]
["binance-futures","ETHUSDT",1655866381161,8.17,1101.36,1101.35,20.216]
["binance-futures","ETHUSDT",1655866412814,18.594,1099.98,1099.97,12.667]
["binance-futures","ETHUSDT",1655866484239,2.262,1103.9,1103.89,18.087]
["binance-futures","ETHUSDT",1655866518049,7.908,1102.56,1102.55,12.515]
["binance-futures","ETHUSDT",1655866552343,0.008,1101.38,1101.31,8.548]
["binance-futures","ETHUSDT",1655866587083,0.177,1100.24,1100.23,62.105]
["binance-futures","ETHUSDT",1655866621528,4.522,1101.4,1101.39,38.886]
["binance-futures","ETHUSDT",1655866701945,14.553,1101.53,1101.52,2.993]
["binance-futures","ETHUSDT",1655866740583,114.753,1101.63,1101.62,2.748]
["binance-futures","ETHUSDT",1655866776602,18.495,1101.73,1101.72,4.668]
["binance-futures","ETHUSDT",1655866810611,11.486,1103.37,1103.33,5.495]
["binance-futures","ETHUSDT",1655866885818,11.21,1101.35,1101.34,14.861]
["binance-futures","ETHUSDT",1655866919908,62.042,1103.01,1103.0,4.308]
["binance-futures","ETHUSDT",1655866951956,26.125,1104.0,1103.99,0.033]
["binance-futures","ETHUSDT",1655866984434,1.161,1103.8,1103.79,31.106]
["binance-futures","ETHUSDT",1655867019785,8.245,1104.11,1104.1,20.731]
["binance-futures","ETHUSDT",1655867096181,45.947,1104.32,1104.31,0.79]
["binance-futures","ETHUSDT",1655867128397,0.434,1104.7,1104.69,21.55]
["binance-futures","ETHUSDT",1655867162188,8.029,1104.86,1104.59,15.817]
["binance-futures","ETHUSDT",1655867193793,0.794,1104.13,1104.12,80.473]
["binance-futures","ETHUSDT",1655867226506,1.911,1103.93,1103.92,32.154]
["binance-futures","ETHUSDT",1655867307241,71.151,1103.78,1103.77,11.17]
["binance-futures","ETHUSDT",1655867348919,27.375,1104.14,1104.13,30.876]
["binance-futures","ETHUSDT",1655867382442,33.338,1103.82,1103.81,33.696]
["binance-futures","ETHUSDT",1655867416983,33.343,1105.65,1105.58,3.799]
["binance-futures","ETHUSDT",1655867450839,69.124,1102.99,1102.95,4.677]
["binance-futures","ETHUSDT",1655867524096,15.416,1101.11,1101.1,8.021]
["binance-futures","ETHUSDT",1655867556877,5.873,1102.53,1102.52,34.06]
["binance-futures","ETHUSDT",1655867592367,6.389,1103.28,1103.27,74.645]
["binance-futures","ETHUSDT",1655867626581,23.41,1103.3,1103.29,2.135]
["binance-futures","ETHUSDT",1655867660152,40.899,1101.6,1101.59,73.536]
["binance-futures","ETHUSDT",1655867735837,37.491,1104.95,1104.94,2.198]
["binance-futures","ETHUSDT",1655867767340,24.003,1104.85,1104.84,13.437]
["binance-futures","ETHUSDT",1655867801659,9.446,1104.08,1104.07,13.833]
["binance-futures","ETHUSDT",1655867835422,0.351,1104.35,1104.34,5.967]
["binance-futures","ETHUSDT",1655867870771,26.735,1103.82,1103.81,10.176]
["binance-futures","ETHUSDT",1655867951780,1.015,1104.79,1104.78,19.557]
["binance-futures","ETHUSDT",1655867984714,2.802,1105.22,1105.21,13.21]
["binance-futures","ETHUSDT",1655868018762,3.21,1104.97,1104.96,15.222]
["binance-futures","ETHUSDT",1655868054248,3.389,1104.9,1104.89,78.661]
["binance-futures","ETHUSDT",1655868137461,2.413,1104.02,1104.01,24.029]
["binance-futures","ETHUSDT",1655868174332,2.4,1104.81,1104.8,9.646]
["binance-futures","ETHUSDT",1655868217419,17.25,1105.01,1105.0,6.319]
["binance-futures","ETHUSDT",1655868254938,3.069,1104.13,1104.12,16.94]
["binance-futures","ETHUSDT",1655868291422,0.88,1103.57,1103.56,32.538]
["binance-futures","ETHUSDT",1655868375311,97.979,1103.59,1103.58,8.387]
["binance-futures","ETHUSDT",1655868411666,9.146,1104.56,1104.55,7.592]
["binance-futures","ETHUSDT",1655868446710,31.193,1105.79,1105.78,24.996]
["binance-futures","ETHUSDT",1655868482474,26.088,1105.7,1105.69,3.81]
["binance-futures","ETHUSDT",1655868518421,4.0,1106.1,1106.06,54.368]
["binance-futures","ETHUSDT",1655868601129,44.417,1103.37,1103.36,4.007]
["binance-futures","ETHUSDT",1655868636957,0.25,1105.09,1105.07,10.014]
["binance-futures","ETHUSDT",1655868674481,54.309,1104.12,1104.11,2.313]
["binance-futures","ETHUSDT",1655868708796,112.177,1101.27,1101.26,1.691]
["binance-futures","ETHUSDT",1655868741649,21.705,1099.35,1099.34,24.991]
["binance-futures","ETHUSDT",1655868816286,6.116,1102.5,1102.49,15.195]
["binance-futures","ETHUSDT",1655868854494,11.763,1103.57,1103.56,0.005]
["binance-futures","ETHUSDT",1655868894870,17.735,1103.32,1103.31,4.415]
["binance-futures","ETHUSDT",1655868928214,2.025,1102.64,1102.63,57.093]
["binance-futures","ETHUSDT",1655868969010,15.608,1101.93,1101.92,4.341]
["binance-futures","ETHUSDT",1655869054856,21.549,1102.49,1102.48,0.788]
["binance-futures","ETHUSDT",1655869094778,0.243,1101.31,1101.3,22.411]
["binance-futures","ETHUSDT",1655869132953,0.128,1100.99,1100.98,0.279]
["binance-futures","ETHUSDT",1655869170050,9.044,1100.66,1100.65,21.538]
["binance-futures","ETHUSDT",1655869206964,3.885,1100.62,1100.61,18.456]
["binance-futures","ETHUSDT",1655869282386,35.957,1097.05,1097.04,1.221]
["binance-futures","ETHUSDT",1655869313099,21.166,1095.96,1095.95,3.247]
["binance-futures","ETHUSDT",1655869342892,5.675,1095.74,1095.73,0.166]
["binance-futures","ETHUSDT",1655869376137,0.206,1094.41,1094.4,15.146]
["binance-futures","ETHUSDT",1655869449646,31.157,1095.6,1095.59,16.376]
["binance-futures","ETHUSDT",1655869483808,1.261,1095.41,1095.4,0.78]
["binance-futures","ETHUSDT",1655869517994,58.136,1093.57,1093.56,1.378]
["binance-futures","ETHUSDT",1655869548218,77.837,1091.68,1091.67,4.176]
["binance-futures","ETHUSDT",1655869578845,7.663,1090.81,1090.8,5.046]
["binance-futures","ETHUSDT",1655869648278,5.921,1090.47,1090.46,8.634]
["binance-futures","ETHUSDT",1655869678596,0.84,1090.95,1090.94,14.708]
["binance-futures","ETHUSDT",1655869710257,0.578,1091.31,1091.3,99.041]
["binance-futures","ETHUSDT",1655869741645,16.59,1088.66,1088.64,0.789]
["binance-futures","ETHUSDT",1655869777077,10.259,1088.31,1088.3,49.62]
["binance-futures","ETHUSDT",1655869848450,21.055,1087.83,1087.82,3.136]
["binance-futures","ETHUSDT",1655869878906,6.097,1087.71,1087.7,26.712]
["binance-futures","ETHUSDT",1655869911349,23.383,1088.02,1088.01,14.198]
["binance-futures","ETHUSDT",1655869943055,31.511,1087.61,1087.6,6.616]
["binance-futures","ETHUSDT",1655869974322,15.74,1088.32,1088.31,58.119]
["binance-futures","ETHUSDT",1655870050159,7.162,1088.77,1088.76,48.322]
["binance-futures","ETHUSDT",1655870085176,19.479,1088.51,1088.5,141.135]
["binance-futures","ETHUSDT",1655870118139,18.412,1087.71,1087.7,48.367]
["binance-futures","ETHUSDT",1655870151297,12.978,1087.38,1087.37,42.944]
["binance-futures","ETHUSDT",1655870183651,17.325,1087.91,1087.9,5.731]
["binance-futures","ETHUSDT",1655870264144,550.354,1088.88,1088.87,10.079]
["binance-futures","ETHUSDT",1655870297389,26.811,1088.47,1088.46,0.378]
["binance-futures","ETHUSDT",1655870332666,10.894,1087.83,1087.82,8.803]
["binance-futures","ETHUSDT",1655870365336,0.004,1088.61,1088.6,73.344]
["binance-futures","ETHUSDT",1655870425757,34.082,1089.49,1089.48,19.995]
["binance-futures","ETHUSDT",1655870469631,19.57,1087.31,1087.3,13.311]
["binance-futures","ETHUSDT",1655870500491,2.157,1086.44,1086.43,27.583]
["binance-futures","ETHUSDT",1655870532702,17.625,1086.59,1086.58,63.572]
["binance-futures","ETHUSDT",1655870566405,3.958,1086.0,1085.99,33.929]
["binance-futures","ETHUSDT",1655870635810,28.44,1089.91,1089.9,17.202]
["binance-futures","ETHUSDT",1655870669319,5.191,1090.19,1090.14,8.754]
["binance-futures","ETHUSDT",1655870701778,1.352,1090.1,1090.09,67.435]
["binance-futures","ETHUSDT",1655870733215,1.912,1091.31,1091.3,79.065]
["binance-futures","ETHUSDT",1655870761375,1.492,1093.01,1093.0,10.931]
["binance-futures","ETHUSDT",1655870832733,4.131,1094.04,1094.03,18.407]
["binance-futures","ETHUSDT",1655870864741,49.599,1093.25,1093.24,6.103]
["binance-futures","ETHUSDT",1655870896496,32.7,1093.21,1093.2,11.196]
["binance-futures","ETHUSDT",1655870930841,4.21,1092.62,1092.61,14.841]
["binance-futures","ETHUSDT",1655870965678,2.596,1093.06,1093.05,12.255]
["binance-futures","ETHUSDT",1655871044033,1.499,1093.84,1093.83,34.216]
["binance-futures","ETHUSDT",1655871081003,6.861,1094.44,1094.43,21.654]
["binance-futures","ETHUSDT",1655871115624,35.471,1093.54,1093.53,0.005]
["binance-futures","ETHUSDT",1655871147323,5.491,1093.1,1093.09,22.923]
["binance-futures","ETHUSDT",1655871182594,12.748,1093.07,1093.06,7.39]
["binance-futures","ETHUSDT",1655871258090,6.241,1095.58,1095.57,21.445]
["binance-futures","ETHUSDT",1655871290897,21.328,1095.83,1095.82,9.136]
["binance-futures","ETHUSDT",1655871325640,5.256,1091.92,1091.91,70.28]
["binance-futures","ETHUSDT",1655871358686,34.631,1091.06,1091.05,5.569]
["binance-futures","ETHUSDT",1655871390323,0.011,1091.15,1091.14,1.375]
["binance-futures","ETHUSDT",1655871468510,47.842,1091.71,1091.7,188.49]
["binance-futures","ETHUSDT",1655871501739,0.38,1094.34,1094.33,84.591]
["binance-futures","ETHUSDT",1655871534463,21.071,1095.03,1095.02,75.298]
["binance-futures","ETHUSDT",1655871567852,0.011,1094.17,1094.15,117.4]
["binance-futures","ETHUSDT",1655871606112,26.189,1094.37,1094.36,4.153]
["binance-futures","ETHUSDT",1655871684983,5.031,1093.63,1093.62,43.512]
["binance-futures","ETHUSDT",1655871722325,18.314,1093.48,1093.47,31.046]
["binance-futures","ETHUSDT",1655871757511,3.473,1094.1,1094.09,31.707]
["binance-futures","ETHUSDT",1655871795611,0.146,1094.2,1094.19,42.989]
["binance-futures","ETHUSDT",1655871877017,1.374,1091.37,1091.36,0.314]
["binance-futures","ETHUSDT",1655871909291,0.005,1092.59,1092.58,62.217]
["binance-futures","ETHUSDT",1655871963974,17.426,1093.43,1093.42,40.562]
["binance-futures","ETHUSDT",1655871986780,45.29,1093.37,1093.36,0.66]
["binance-futures","ETHUSDT",1655872022688,31.044,1093.92,1093.91,59.524]
["binance-futures","ETHUSDT",1655872103046,25.911,1091.24,1091.23,12.06]
["binance-futures","ETHUSDT",1655872138875,53.005,1090.6,1090.59,11.237]
["binance-futures","ETHUSDT",1655872173535,14.212,1091.18,1091.17,32.379]
["binance-futures","ETHUSDT",1655872210120,23.785,1091.37,1091.36,3.619]
["binance-futures","ETHUSDT",1655872244338,3.242,1092.14,1092.13,10.572]
["binance-futures","ETHUSDT",1655872332040,17.283,1092.38,1092.37,7.091]
["binance-futures","ETHUSDT",1655872370711,0.781,1093.22,1093.21,30.831]
["binance-futures","ETHUSDT",1655872413056,1.297,1093.03,1093.02,45.242]
["binance-futures","ETHUSDT",1655872449500,3.824,1093.49,1093.48,35.118]
["binance-futures","ETHUSDT",1655872484005,2.124,1092.94,1092.93,28.471]
["binance-futures","ETHUSDT",1655872570193,0.779,1092.68,1092.67,42.835]
["binance-futures","ETHUSDT",1655872609958,31.191,1092.46,1092.45,4.429]
["binance-futures","ETHUSDT",1655872642148,71.02,1087.71,1087.7,0.452]
["binance-futures","ETHUSDT",1655872675094,7.219,1088.39,1088.33,20.503]
["binance-futures","ETHUSDT",1655872707625,6.15,1087.1,1087.09,39.882]
["binance-futures","ETHUSDT",1655872785078,82.967,1090.0,1089.99,7.727]
["binance-futures","ETHUSDT",1655872817698,91.017,1088.1,1088.09,0.582]
["binance-futures","ETHUSDT",1655872851773,58.851,1086.99,1086.98,2.183]
["binance-futures","ETHUSDT",1655872884974,5.784,1086.53,1086.52,13.878]
["binance-futures","ETHUSDT",1655872921135,23.489,1088.53,1088.52,2.878]
["binance-futures","ETHUSDT",1655873000680,4.038,1092.2,1092.19,39.112]
["binance-futures","ETHUSDT",1655873037671,1.371,1093.52,1093.51,92.711]
["binance-futures","ETHUSDT",1655873072890,16.647,1094.97,1094.96,0.66]
["binance-futures","ETHUSDT",1655873104567,56.592,1095.62,1095.61,0.165]
["binance-futures","ETHUSDT",1655873182288,5.59,1099.63,1099.62,6.025]
["binance-futures","ETHUSDT",1655873213066,2.026,1099.08,1099.07,37.263]
["binance-futures","ETHUSDT",1655873243821,4.584,1098.34,1098.33,6.757]
["binance-futures","ETHUSDT",1655873276320,7.422,1099.52,1099.51,1.016]
["binance-futures","ETHUSDT",1655873308676,23.148,1100.7,1100.69,18.806]
["binance-futures","ETHUSDT",1655873383558,140.852,1097.64,1097.63,14.586]
["binance-futures","ETHUSDT",1655873416891,23.126,1099.32,1099.31,2.031]
["binance-futures","ETHUSDT",1655873448248,0.606,1100.63,1100.61,144.392]
["binance-futures","ETHUSDT",1655873495089,13.107,1099.24,1099.23,0.005]
["binance-futures","ETHUSDT",1655873518139,25.612,1099.0,1098.99,9.91]
["binance-futures","ETHUSDT",1655873598440,13.109,1098.0,1097.99,24.631]
["binance-futures","ETHUSDT",1655873632651,21.993,1098.31,1098.3,5.53]
["binance-futures","ETHUSDT",1655873666317,52.879,1098.45,1098.44,0.24]
["binance-futures","ETHUSDT",1655873700670,12.554,1098.36,1098.35,4.46]
["binance-futures","ETHUSDT",1655873735091,5.825,1098.13,1098.12,1.404]
["binance-futures","ETHUSDT",1655873817226,0.55,1098.21,1098.2,62.365]
["binance-futures","ETHUSDT",1655873854170,17.85,1098.59,1098.58,24.275]
["binance-futures","ETHUSDT",1655873889052,40.56,1098.35,1098.34,6.302]
["binance-futures","ETHUSDT",1655873927842,20.014,1099.18,1099.17,3.514]
["binance-futures","ETHUSDT",1655873963134,2.5,1098.31,1098.3,24.403]
["binance-futures","ETHUSDT",1655874042943,29.072,1099.39,1099.38,0.18]
["binance-futures","ETHUSDT",1655874075242,17.8,1098.87,1098.86,7.136]
["binance-futures","ETHUSDT",1655874108851,9.978,1100.61,1100.6,21.605]
["binance-futures","ETHUSDT",1655874141645,25.857,1099.55,1099.54,7.805]
["binance-futures","ETHUSDT",1655874179490,15.807,1099.72,1099.71,11.179]
["binance-futures","ETHUSDT",1655874257860,1.215,1100.21,1100.2,21.432]
["binance-futures","ETHUSDT",1655874291138,0.906,1100.33,1100.32,0.379]
["binance-futures","ETHUSDT",1655874323146,0.005,1102.08,1102.07,4.174]
["binance-futures","ETHUSDT",1655874354524,19.022,1101.83,1101.82,57.033]
["binance-futures","ETHUSDT",1655874427846,4.581,1104.65,1104.61,0.472]
["binance-futures","ETHUSDT",1655874457252,23.81,1104.73,1104.72,5.587]
["binance-futures","ETHUSDT",1655874488332,36.163,1103.69,1103.68,7.201]
["binance-futures","ETHUSDT",1655874520018,19.461,1101.96,1101.95,37.042]
["binance-futures","ETHUSDT",1655874553099,13.897,1101.59,1101.58,16.164]
["binance-futures","ETHUSDT",1655874631471,43.802,1102.53,1102.52,41.046]
["binance-futures","ETHUSDT",1655874665917,3.936,1102.83,1102.82,42.427]
["binance-futures","ETHUSDT",1655874701240,7.614,1102.14,1102.13,0.615]
["binance-futures","ETHUSDT",1655874734614,75.001,1101.81,1101.8,0.111]
["binance-futures","ETHUSDT",1655874770162,19.666,1100.65,1100.64,14.71]
["binance-futures","ETHUSDT",1655874846969,12.67,1101.71,1101.7,61.085]
["binance-futures","ETHUSDT",1655874883506,25.468,1101.9,1101.89,0.649]
["binance-futures","ETHUSDT",1655874916457,61.908,1101.71,1101.7,4.39]
["binance-futures","ETHUSDT",1655874952144,6.476,1101.35,1101.34,0.373]
["binance-futures","ETHUSDT",1655874987707,25.318,1100.89,1100.88,5.035]
["binance-futures","ETHUSDT",1655875064874,16.272,1102.98,1102.97,6.643]
["binance-futures","ETHUSDT",1655875103158,12.072,1103.07,1103.06,35.412]
["binance-futures","ETHUSDT",1655875139768,19.37,1102.81,1102.8,14.523]
["binance-futures","ETHUSDT",1655875175667,18.534,1102.68,1102.67,4.843]
["binance-futures","ETHUSDT",1655875214233,31.283,1102.75,1102.74,2.348]
["binance-futures","ETHUSDT",1655875296106,13.541,1103.78,1103.77,21.646]
["binance-futures","ETHUSDT",1655875329462,10.428,1103.74,1103.73,12.174]
["binance-futures","ETHUSDT",1655875363619,14.984,1104.09,1104.08,7.63]
["binance-futures","ETHUSDT",1655875397222,18.452,1104.11,1104.1,6.231]
["binance-futures","ETHUSDT",1655875433443,14.832,1104.76,1104.75,7.849]
["binance-futures","ETHUSDT",1655875506395,3.509,1104.25,1104.24,31.971]
["binance-futures","ETHUSDT",1655875541533,31.213,1104.14,1104.13,123.274]
["binance-futures","ETHUSDT",1655875579640,17.162,1103.79,1103.78,18.308]
["binance-futures","ETHUSDT",1655875616056,147.073,1102.63,1102.62,4.653]
["binance-futures","ETHUSDT",1655875697185,1.598,1102.54,1102.53,44.582]
["binance-futures","ETHUSDT",1655875732062,43.796,1103.18,1103.17,4.244]
["binance-futures","ETHUSDT",1655875769486,1.646,1102.64,1102.63,32.101]
["binance-futures","ETHUSDT",1655875808529,25.999,1103.43,1103.42,1.8]
["binance-futures","ETHUSDT",1655875845271,36.029,1102.76,1102.75,9.32]
["binance-futures","ETHUSDT",1655875931726,11.738,1102.91,1102.9,5.437]
["binance-futures","ETHUSDT",1655875967730,55.215,1104.0,1103.99,88.486]
["binance-futures","ETHUSDT",1655876001523,2.952,1103.51,1103.5,39.801]
["binance-futures","ETHUSDT",1655876035785,0.277,1105.75,1105.69,13.969]
["binance-futures","ETHUSDT",1655876066909,0.383,1103.04,1103.03,20.748]
["binance-futures","ETHUSDT",1655876141644,6.13,1099.95,1099.94,49.094]
["binance-futures","ETHUSDT",1655876174676,1.037,1100.85,1100.84,44.88]
["binance-futures","ETHUSDT",1655876210167,5.027,1099.38,1099.37,7.565]
["binance-futures","ETHUSDT",1655876245278,25.751,1099.75,1099.74,9.313]
["binance-futures","ETHUSDT",1655876280137,6.725,1099.75,1099.74,12.332]
["binance-futures","ETHUSDT",1655876367054,29.606,1099.49,1099.48,12.36]
["binance-futures","ETHUSDT",1655876406582,82.096,1099.23,1099.22,22.869]
["binance-futures","ETHUSDT",1655876439178,86.022,1099.18,1099.17,0.33]
["binance-futures","ETHUSDT",1655876475367,125.141,1098.67,1098.66,5.793]
["binance-futures","ETHUSDT",1655876510174,8.205,1098.64,1098.63,12.267]
["binance-futures","ETHUSDT",1655876594894,0.764,1098.67,1098.66,73.73]
["binance-futures","ETHUSDT",1655876635064,0.624,1097.5,1097.49,35.935]
["binance-futures","ETHUSDT",1655876650371,20.951,1097.29,1097.28,5.039]
["binance-futures","ETHUSDT",1655876704268,0.005,1098.64,1098.63,33.322]
["binance-futures","ETHUSDT",1655876739065,30.892,1098.78,1098.77,12.183]
["binance-futures","ETHUSDT",1655876820295,11.114,1097.5,1097.49,22.155]
["binance-futures","ETHUSDT",1655876857583,36.167,1097.87,1097.86,15.436]
["binance-futures","ETHUSDT",1655876896405,39.161,1098.59,1098.58,15.941]
["binance-futures","ETHUSDT",1655876937681,4.593,1098.0,1097.99,38.477]
["binance-futures","ETHUSDT",1655877018906,18.19,1097.82,1097.81,30.663]
["binance-futures","ETHUSDT",1655877055999,32.501,1097.82,1097.81,26.747]
["binance-futures","ETHUSDT",1655877091174,91.285,1096.1,1096.09,3.436]
["binance-futures","ETHUSDT",1655877124248,44.008,1095.86,1095.85,13.832]
["binance-futures","ETHUSDT",1655877154889,9.057,1094.81,1094.8,2.501]
["binance-futures","ETHUSDT",1655877229130,96.818,1094.19,1094.18,1.891]
["binance-futures","ETHUSDT",1655877261497,20.764,1094.11,1094.1,3.57]
["binance-futures","ETHUSDT",1655877297655,0.005,1093.22,1093.21,8.86]
["binance-futures","ETHUSDT",1655877331796,37.302,1093.01,1092.92,1.392]
["binance-futures","ETHUSDT",1655877365435,4.438,1092.79,1092.78,29.67]
["binance-futures","ETHUSDT",1655877440998,1.508,1093.8,1093.79,52.088]
["binance-futures","ETHUSDT",1655877478193,2.996,1093.85,1093.84,51.955]
["binance-futures","ETHUSDT",1655877512814,14.84,1094.01,1094.0,21.306]
["binance-futures","ETHUSDT",1655877549870,16.64,1094.78,1094.77,2.136]
["binance-futures","ETHUSDT",1655877584962,127.704,1093.41,1093.4,2.92]
["binance-futures","ETHUSDT",1655877658959,5.0,1092.61,1092.6,30.882]
["binance-futures","ETHUSDT",1655877690059,23.009,1090.64,1090.63,2.505]
["binance-futures","ETHUSDT",1655877721310,0.488,1091.92,1091.84,29.959]
["binance-futures","ETHUSDT",1655877752924,0.865,1093.33,1093.32,118.703]
["binance-futures","ETHUSDT",1655877785003,25.707,1094.3,1094.29,59.544]
["binance-futures","ETHUSDT",1655877861666,18.958,1095.31,1095.3,20.672]
["binance-futures","ETHUSDT",1655877895303,0.963,1095.87,1095.86,62.68]
["binance-futures","ETHUSDT",1655877927016,2.51,1097.67,1097.66,9.013]
["binance-futures","ETHUSDT",1655877960079,2.117,1097.38,1097.37,42.714]
["binance-futures","ETHUSDT",1655877994426,40.254,1096.84,1096.83,2.452]
["binance-futures","ETHUSDT",1655878078129,1.841,1095.29,1095.28,17.297]
["binance-futures","ETHUSDT",1655878114704,42.455,1096.0,1095.99,2.89]
["binance-futures","ETHUSDT",1655878156226,4.948,1096.33,1096.32,5.78]
["binance-futures","ETHUSDT",1655878197212,19.44,1096.53,1096.51,0.011]
["binance-futures","ETHUSDT",1655878237116,0.052,1096.72,1096.71,20.86]
["binance-futures","ETHUSDT",1655878318483,1.73,1095.79,1095.78,12.415]
["binance-futures","ETHUSDT",1655878352826,7.14,1097.09,1097.08,20.611]
["binance-futures","ETHUSDT",1655878388278,2.793,1094.93,1094.84,0.483]
["binance-futures","ETHUSDT",1655878420479,3.138,1092.83,1092.82,20.262]
["binance-futures","ETHUSDT",1655878493175,6.492,1091.5,1091.49,12.797]
["binance-futures","ETHUSDT",1655878524605,16.539,1091.4,1091.39,5.918]
["binance-futures","ETHUSDT",1655878557724,0.193,1088.94,1088.92,28.566]
["binance-futures","ETHUSDT",1655878589948,7.101,1090.4,1090.39,82.604]
["binance-futures","ETHUSDT",1655878623731,13.17,1089.49,1089.48,20.319]
["binance-futures","ETHUSDT",1655878695076,8.96,1086.58,1086.57,4.49]
["binance-futures","ETHUSDT",1655878735216,3.208,1079.87,1079.73,5.0]
["binance-futures","ETHUSDT",1655878774911,6.508,1076.8,1076.79,15.818]
["binance-futures","ETHUSDT",1655878814251,9.579,1076.96,1076.95,32.97]
["binance-futures","ETHUSDT",1655878848959,6.647,1076.12,1076.11,3.359]
["binance-futures","ETHUSDT",1655878916004,7.995,1075.32,1075.31,0.005]
["binance-futures","ETHUSDT",1655878946218,28.148,1075.63,1075.62,0.517]
["binance-futures","ETHUSDT",1655878978818,0.18,1073.14,1073.13,2.122]
["binance-futures","ETHUSDT",1655879010631,19.01,1077.18,1077.17,8.735]
["binance-futures","ETHUSDT",1655879040421,39.455,1077.55,1077.53,1.393]
["binance-futures","ETHUSDT",1655879109261,6.841,1080.01,1080.0,162.783]
["binance-futures","ETHUSDT",1655879138342,0.77,1079.87,1079.86,78.75]
["binance-futures","ETHUSDT",1655879168118,51.637,1081.08,1081.07,4.583]
["binance-futures","ETHUSDT",1655879197088,12.848,1078.01,1078.0,3.62]
["binance-futures","ETHUSDT",1655879225503,19.751,1077.14,1077.13,3.302]
["binance-futures","ETHUSDT",1655879296505,0.507,1077.72,1077.71,65.081]
["binance-futures","ETHUSDT",1655879327314,31.239,1075.59,1075.58,1.971]
["binance-futures","ETHUSDT",1655879361049,0.045,1075.0,1074.99,0.258]
["binance-futures","ETHUSDT",1655879393280,2.24,1074.0,1073.99,78.073]
["binance-futures","ETHUSDT",1655879467806,1.903,1074.66,1074.65,5.523]
["binance-futures","ETHUSDT",1655879500212,0.827,1074.09,1074.08,19.485]
["binance-futures","ETHUSDT",1655879530043,2.134,1071.8,1071.79,10.212]
["binance-futures","ETHUSDT",1655879569309,26.8,1074.08,1074.07,16.072]
["binance-futures","ETHUSDT",1655879602552,58.472,1074.03,1074.02,0.145]
["binance-futures","ETHUSDT",1655879673446,0.005,1072.5,1072.49,28.655]
["binance-futures","ETHUSDT",1655879711436,3.236,1072.9,1072.85,0.04]
["binance-futures","ETHUSDT",1655879735657,0.643,1074.58,1074.57,52.146]
["binance-futures","ETHUSDT",1655879768469,10.926,1073.96,1073.95,0.151]
["binance-futures","ETHUSDT",1655879800393,71.214,1074.01,1074.0,1.954]
["binance-futures","ETHUSDT",1655879869003,1.891,1075.86,1075.85,20.405]
["binance-futures","ETHUSDT",1655879900549,19.81,1077.57,1077.56,3.952]
["binance-futures","ETHUSDT",1655879933452,4.428,1075.8,1075.79,29.088]
["binance-futures","ETHUSDT",1655879965776,1.398,1075.06,1075.05,3.769]
["binance-futures","ETHUSDT",1655879998141,3.769,1074.67,1074.66,12.097]
["binance-futures","ETHUSDT",1655880072445,4.583,1075.48,1075.47,58.217]
["binance-futures","ETHUSDT",1655880104363,33.751,1076.16,1076.15,9.766]
["binance-futures","ETHUSDT",1655880136756,81.116,1075.38,1075.37,2.852]
["binance-futures","ETHUSDT",1655880170974,0.939,1076.07,1076.06,42.123]
["binance-futures","ETHUSDT",1655880204715,18.245,1075.9,1075.89,9.554]
["binance-futures","ETHUSDT",1655880283910,0.248,1074.39,1074.38,28.528]
["binance-futures","ETHUSDT",1655880317094,13.439,1075.09,1075.08,9.147]
["binance-futures","ETHUSDT",1655880349835,0.143,1075.71,1075.68,5.816]
["binance-futures","ETHUSDT",1655880380660,4.477,1078.31,1078.26,0.79]
["binance-futures","ETHUSDT",1655880411326,0.078,1080.33,1080.32,2.823]
["binance-futures","ETHUSDT",1655880480962,0.234,1082.0,1081.99,32.235]
["binance-futures","ETHUSDT",1655880512485,1.124,1080.68,1080.67,10.48]
["binance-futures","ETHUSDT",1655880543821,3.9,1081.03,1081.02,3.22]
["binance-futures","ETHUSDT",1655880575078,31.156,1080.25,1080.24,10.513]
["binance-futures","ETHUSDT",1655880648886,0.743,1079.0,1078.94,0.6]
["binance-futures","ETHUSDT",1655880679667,0.95,1080.64,1080.63,21.485]
["binance-futures","ETHUSDT",1655880711953,4.46,1081.18,1081.17,0.013]
["binance-futures","ETHUSDT",1655880744448,0.542,1081.68,1081.67,42.081]
["binance-futures","ETHUSDT",1655880778807,0.001,1080.04,1080.03,50.71]
["binance-futures","ETHUSDT",1655880856988,5.171,1080.11,1080.1,9.519]
["binance-futures","ETHUSDT",1655880892358,31.697,1079.82,1079.81,16.004]
["binance-futures","ETHUSDT",1655880926023,24.763,1078.9,1078.89,10.738]
["binance-futures","ETHUSDT",1655880957034,0.131,1078.77,1078.76,34.371]
["binance-futures","ETHUSDT",1655880990212,0.454,1077.63,1077.62,10.865]
["binance-futures","ETHUSDT",1655881064379,19.551,1076.42,1076.41,43.08]
["binance-futures","ETHUSDT",1655881094576,9.738,1075.73,1075.72,32.461]
["binance-futures","ETHUSDT",1655881126709,1.965,1076.97,1076.96,30.284]
["binance-futures","ETHUSDT",1655881150733,0.955,1079.35,1079.34,9.012]
["binance-futures","ETHUSDT",1655881192572,1.367,1077.75,1077.74,22.937]
["binance-futures","ETHUSDT",1655881266421,22.271,1079.2,1079.19,1.196]
["binance-futures","ETHUSDT",1655881298552,3.035,1076.91,1076.9,16.92]
["binance-futures","ETHUSDT",1655881330476,63.308,1075.92,1075.91,23.41]
["binance-futures","ETHUSDT",1655881361310,39.852,1074.32,1074.31,1.835]
["binance-futures","ETHUSDT",1655881391214,3.415,1074.38,1074.37,4.303]
["binance-futures","ETHUSDT",1655881464544,0.451,1076.66,1076.65,27.193]
["binance-futures","ETHUSDT",1655881496390,11.889,1076.13,1076.12,14.56]
["binance-futures","ETHUSDT",1655881529294,3.375,1076.7,1076.69,48.887]
["binance-futures","ETHUSDT",1655881562384,27.482,1074.91,1074.9,3.635]
["binance-futures","ETHUSDT",1655881593974,4.378,1073.8,1073.79,21.509]
["binance-futures","ETHUSDT",1655881664784,9.708,1072.57,1072.56,9.553]
["binance-futures","ETHUSDT",1655881695768,57.757,1072.73,1072.72,10.378]
["binance-futures","ETHUSDT",1655881727314,36.139,1072.8,1072.79,0.005]
["binance-futures","ETHUSDT",1655881758036,0.381,1072.82,1072.81,33.377]
["binance-futures","ETHUSDT",1655881837917,16.895,1069.62,1069.61,26.784]
["binance-futures","ETHUSDT",1655881866773,9.14,1074.93,1074.92,13.642]
["binance-futures","ETHUSDT",1655881904201,33.447,1077.49,1077.48,6.841]
["binance-futures","ETHUSDT",1655881938795,0.041,1075.34,1075.33,3.583]
["binance-futures","ETHUSDT",1655881970674,10.609,1076.87,1076.86,31.93]
["binance-futures","ETHUSDT",1655882039555,2.745,1077.2,1077.19,9.715]
["binance-futures","ETHUSDT",1655882070661,7.627,1077.84,1077.83,11.102]
["binance-futures","ETHUSDT",1655882100642,2.055,1079.77,1079.76,3.846]
["binance-futures","ETHUSDT",1655882130767,0.522,1079.8,1079.79,18.496]
["binance-futures","ETHUSDT",1655882164165,2.273,1082.64,1082.63,1.854]
["binance-futures","ETHUSDT",1655882238998,0.495,1081.13,1081.04,3.697]
["binance-futures","ETHUSDT",1655882270825,12.08,1078.81,1078.8,3.009]
["binance-futures","ETHUSDT",1655882302512,0.233,1078.1,1078.09,23.62]
["binance-futures","ETHUSDT",1655882333922,13.927,1079.74,1079.73,4.081]
["binance-futures","ETHUSDT",1655882366053,0.082,1079.13,1079.03,2.088]
["binance-futures","ETHUSDT",1655882435487,0.763,1076.73,1076.71,78.728]
["binance-futures","ETHUSDT",1655882467936,4.997,1075.88,1075.87,5.156]
["binance-futures","ETHUSDT",1655882499934,0.18,1076.33,1076.22,0.015]
["binance-futures","ETHUSDT",1655882533649,22.899,1076.93,1076.92,4.858]
["binance-futures","ETHUSDT",1655882565736,0.962,1078.37,1078.36,62.812]
["binance-futures","ETHUSDT",1655882612076,0.61,1078.69,1078.68,9.082]
["binance-futures","ETHUSDT",1655882673055,4.75,1079.36,1079.35,12.457]
["binance-futures","ETHUSDT",1655882705186,109.064,1078.75,1078.74,0.082]
["binance-futures","ETHUSDT",1655882736680,21.011,1080.9,1080.89,1.937]
["binance-futures","ETHUSDT",1655882767086,2.186,1081.12,1081.11,21.641]
["binance-futures","ETHUSDT",1655882840749,5.466,1080.69,1080.68,22.871]
["binance-futures","ETHUSDT",1655882877200,5.69,1079.96,1079.95,11.42]
["binance-futures","ETHUSDT",1655882909502,12.844,1080.94,1080.93,9.212]
["binance-futures","ETHUSDT",1655882946543,1.935,1079.58,1079.57,33.98]
["binance-futures","ETHUSDT",1655883023680,11.947,1079.51,1079.5,20.303]
["binance-futures","ETHUSDT",1655883056423,14.138,1080.08,1080.07,4.898]
["binance-futures","ETHUSDT",1655883088586,0.013,1081.84,1081.78,41.997]
["binance-futures","ETHUSDT",1655883122669,37.088,1081.78,1081.77,0.177]
["binance-futures","ETHUSDT",1655883156554,8.511,1082.33,1082.32,0.01]
["binance-futures","ETHUSDT",1655883229915,19.576,1081.63,1081.62,11.25]
["binance-futures","ETHUSDT",1655883264106,7.437,1082.26,1082.25,15.086]
["binance-futures","ETHUSDT",1655883301275,11.142,1081.61,1081.6,34.757]
["binance-futures","ETHUSDT",1655883337114,20.423,1081.28,1081.27,0.96]
["binance-futures","ETHUSDT",1655883370826,23.791,1081.54,1081.53,0.987]
["binance-futures","ETHUSDT",1655883449545,53.902,1083.0,1082.99,13.995]
["binance-futures","ETHUSDT",1655883480950,2.447,1083.25,1083.23,1.83]
["binance-futures","ETHUSDT",1655883516305,5.855,1082.88,1082.87,11.377]
["binance-futures","ETHUSDT",1655883549313,4.271,1081.7,1081.55,18.422]
["binance-futures","ETHUSDT",1655883584755,10.043,1081.51,1081.5,11.571]
["binance-futures","ETHUSDT",1655883667077,41.295,1081.63,1081.62,4.792]
["binance-futures","ETHUSDT",1655883702219,0.231,1081.29,1081.26,0.6]
["binance-futures","ETHUSDT",1655883740713,7.496,1080.61,1080.6,12.114]
["binance-futures","ETHUSDT",1655883773304,4.026,1078.98,1078.97,2.584]
["binance-futures","ETHUSDT",1655883804660,10.384,1078.24,1078.17,8.025]
["binance-futures","ETHUSDT",1655883885196,2.14,1077.36,1077.3,1.631]
["binance-futures","ETHUSDT",1655883917126,7.475,1078.01,1078.0,9.126]
["binance-futures","ETHUSDT",1655883949659,26.829,1076.06,1076.05,45.018]
["binance-futures","ETHUSDT",1655883980563,89.918,1074.94,1074.93,3.392]
["binance-futures","ETHUSDT",1655884012855,30.505,1074.21,1074.2,0.357]
["binance-futures","ETHUSDT",1655884085058,53.454,1074.37,1074.36,1.756]
["binance-futures","ETHUSDT",1655884134042,25.489,1076.65,1076.64,5.114]
["binance-futures","ETHUSDT",1655884150391,2.614,1077.09,1077.08,15.604]
["binance-futures","ETHUSDT",1655884183244,23.091,1077.04,1077.03,40.321]
["binance-futures","ETHUSDT",1655884260608,4.508,1080.25,1080.24,6.191]
["binance-futures","ETHUSDT",1655884291415,8.679,1081.31,1081.3,12.327]
["binance-futures","ETHUSDT",1655884324833,24.305,1078.31,1078.3,3.399]
["binance-futures","ETHUSDT",1655884362584,5.052,1074.21,1074.2,8.943]
["binance-futures","ETHUSDT",1655884398368,11.423,1073.92,1073.91,43.939]
["binance-futures","ETHUSDT",1655884474164,26.552,1076.88,1076.87,3.354]
["binance-futures","ETHUSDT",1655884507191,19.323,1074.2,1074.19,1.121]
["binance-futures","ETHUSDT",1655884543087,22.26,1073.86,1073.85,1.287]
["binance-futures","ETHUSDT",1655884576153,3.668,1076.71,1076.7,10.316]
["binance-futures","ETHUSDT",1655884608762,6.392,1076.88,1076.87,21.183]
["binance-futures","ETHUSDT",1655884686420,0.569,1074.35,1074.34,54.561]
["binance-futures","ETHUSDT",1655884721211,4.62,1073.12,1073.08,0.802]
["binance-futures","ETHUSDT",1655884753128,1.882,1073.47,1073.46,12.446]
["binance-futures","ETHUSDT",1655884788281,9.59,1074.7,1074.69,54.346]
["binance-futures","ETHUSDT",1655884823117,3.584,1074.09,1074.05,1.85]
["binance-futures","ETHUSDT",1655884897924,8.001,1074.36,1074.35,21.371]
["binance-futures","ETHUSDT",1655884933779,3.005,1073.58,1073.57,4.105]
["binance-futures","ETHUSDT",1655884966294,10.753,1073.35,1073.34,3.808]
["binance-futures","ETHUSDT",1655885000012,1.822,1072.87,1072.86,18.166]
["binance-futures","ETHUSDT",1655885034378,2.599,1070.69,1070.68,19.876]
["binance-futures","ETHUSDT",1655885107110,7.197,1070.05,1070.04,24.376]
["binance-futures","ETHUSDT",1655885137731,11.672,1071.27,1071.25,19.0]
["binance-futures","ETHUSDT",1655885168142,6.588,1071.86,1071.85,3.189]
["binance-futures","ETHUSDT",1655885201127,5.172,1073.16,1073.15,48.899]
["binance-futures","ETHUSDT",1655885234634,6.846,1073.41,1073.4,3.523]
["binance-futures","ETHUSDT",1655885313150,1.861,1074.4,1074.39,17.078]
["binance-futures","ETHUSDT",1655885344797,2.432,1075.88,1075.87,16.903]
["binance-futures","ETHUSDT",1655885376623,2.081,1075.02,1075.01,76.369]
["binance-futures","ETHUSDT",1655885409759,24.343,1076.58,1076.57,15.672]
["binance-futures","ETHUSDT",1655885483108,1.509,1078.8,1078.79,91.274]
["binance-futures","ETHUSDT",1655885517813,83.306,1079.72,1079.71,13.434]
["binance-futures","ETHUSDT",1655885548287,57.407,1079.9,1079.85,0.016]
["binance-futures","ETHUSDT",1655885580424,5.321,1078.47,1078.46,10.593]
["binance-futures","ETHUSDT",1655885608484,13.897,1078.53,1078.52,6.675]
["binance-futures","ETHUSDT",1655885687450,131.853,1078.87,1078.86,10.044]
["binance-futures","ETHUSDT",1655885720952,19.896,1078.73,1078.72,33.113]
["binance-futures","ETHUSDT",1655885755454,4.336,1078.45,1078.44,27.525]
["binance-futures","ETHUSDT",1655885787838,16.768,1078.7,1078.69,3.112]
["binance-futures","ETHUSDT",1655885822987,57.722,1078.19,1078.18,12.989]
["binance-futures","ETHUSDT",1655885895918,2.957,1079.77,1079.76,7.275]
["binance-futures","ETHUSDT",1655885928587,0.19,1080.56,1080.55,55.358]
["binance-futures","ETHUSDT",1655885961238,1.08,1079.62,1079.58,10.112]
["binance-futures","ETHUSDT",1655885995888,1.046,1079.34,1079.33,20.001]
["binance-futures","ETHUSDT",1655886031003,0.021,1078.98,1078.97,55.991]
["binance-futures","ETHUSDT",1655886112660,10.372,1080.35,1080.34,12.642]
["binance-futures","ETHUSDT",1655886144912,56.127,1080.92,1080.91,0.71]
["binance-futures","ETHUSDT",1655886179550,0.443,1080.67,1080.66,17.701]
["binance-futures","ETHUSDT",1655886217344,0.005,1080.78,1080.77,33.961]
["binance-futures","ETHUSDT",1655886252869,25.566,1080.26,1080.25,1.0]
["binance-futures","ETHUSDT",1655886330922,29.342,1078.64,1078.63,3.886]
["binance-futures","ETHUSDT",1655886364076,140.595,1077.81,1077.8,2.21]
["binance-futures","ETHUSDT",1655886397053,2.448,1077.66,1077.65,22.689]
["binance-futures","ETHUSDT",1655886433306,2.285,1079.44,1079.43,121.543]
["binance-futures","ETHUSDT",1655886467694,0.734,1080.29,1080.28,47.471]
["binance-futures","ETHUSDT",1655886550857,57.81,1079.52,1079.51,24.589]
["binance-futures","ETHUSDT",1655886590824,2.321,1079.01,1079.0,25.831]
["binance-futures","ETHUSDT",1655886624802,225.383,1077.72,1077.71,8.364]
["binance-futures","ETHUSDT",1655886657072,1.781,1081.16,1081.15,11.474]
["binance-futures","ETHUSDT",1655886735923,2.165,1080.61,1080.6,26.844]
["binance-futures","ETHUSDT",1655886772013,0.907,1079.03,1079.02,14.552]
["binance-futures","ETHUSDT",1655886807846,6.676,1078.81,1078.8,76.476]
["binance-futures","ETHUSDT",1655886844771,2.449,1079.38,1079.37,20.282]
["binance-futures","ETHUSDT",1655886880030,16.352,1078.63,1078.62,2.152]
["binance-futures","ETHUSDT",1655886966057,6.258,1079.36,1079.35,17.656]
["binance-futures","ETHUSDT",1655887001366,12.663,1079.09,1079.08,11.524]
["binance-futures","ETHUSDT",1655887038906,0.818,1080.39,1080.38,34.721]
["binance-futures","ETHUSDT",1655887076976,36.17,1079.7,1079.69,12.646]
["binance-futures","ETHUSDT",1655887112350,9.742,1077.77,1077.76,0.3]
["binance-futures","ETHUSDT",1655887183211,21.363,1075.25,1075.24,13.903]
["binance-futures","ETHUSDT",1655887196844,15.79,1074.72,1074.71,0.664]
["binance-futures","ETHUSDT",1655887245133,3.687,1076.32,1076.31,43.384]
["binance-futures","ETHUSDT",1655887275447,40.396,1074.01,1074.0,2.524]
["binance-futures","ETHUSDT",1655887305609,4.463,1073.44,1073.43,3.193]
["binance-futures","ETHUSDT",1655887377824,0.6,1072.77,1072.72,0.338]
["binance-futures","ETHUSDT",1655887412001,7.49,1073.26,1073.25,0.872]
["binance-futures","ETHUSDT",1655887448446,15.978,1073.41,1073.4,0.399]
["binance-futures","ETHUSDT",1655887485318,20.062,1073.55,1073.54,22.603]
["binance-futures","ETHUSDT",1655887517931,82.709,1074.44,1074.43,0.542]
["binance-futures","ETHUSDT",1655887592562,28.294,1072.0,1071.99,102.234]
["binance-futures","ETHUSDT",1655887624827,12.118,1073.97,1073.96,4.576]
["binance-futures","ETHUSDT",1655887658147,19.416,1077.97,1077.96,3.868]
["binance-futures","ETHUSDT",1655887689857,16.109,1077.4,1077.39,3.186]
["binance-futures","ETHUSDT",1655887721734,3.513,1077.37,1077.36,2.229]
["binance-futures","ETHUSDT",1655887797346,5.218,1076.38,1076.37,25.499]
["binance-futures","ETHUSDT",1655887831304,5.347,1077.43,1077.42,15.366]
["binance-futures","ETHUSDT",1655887863939,16.067,1078.3,1078.29,18.563]
["binance-futures","ETHUSDT",1655887895499,0.405,1079.24,1079.23,67.936]
["binance-futures","ETHUSDT",1655887971330,2.783,1079.98,1079.97,10.838]
["binance-futures","ETHUSDT",1655888002439,1.322,1078.97,1078.96,12.125]
["binance-futures","ETHUSDT",1655888039545,52.472,1078.78,1078.77,3.594]
["binance-futures","ETHUSDT",1655888073467,10.464,1077.8,1077.79,0.608]
["binance-futures","ETHUSDT",1655888111324,0.06,1078.24,1078.23,19.665]
["binance-futures","ETHUSDT",1655888193291,4.976,1079.94,1079.93,20.65]
["binance-futures","ETHUSDT",1655888229091,33.864,1079.01,1079.0,0.932]
["binance-futures","ETHUSDT",1655888264298,1.574,1077.59,1077.58,48.038]
["binance-futures","ETHUSDT",1655888300783,40.324,1077.42,1077.41,46.901]
["binance-futures","ETHUSDT",1655888335950,22.703,1080.11,1080.1,1.193]
["binance-futures","ETHUSDT",1655888403676,0.368,1081.27,1081.26,9.886]
["binance-futures","ETHUSDT",1655888433157,33.318,1082.89,1082.88,2.084]
["binance-futures","ETHUSDT",1655888464780,39.161,1082.61,1082.6,18.645]
["binance-futures","ETHUSDT",1655888497322,5.877,1083.29,1083.28,27.47]
["binance-futures","ETHUSDT",1655888528018,0.2,1084.4,1084.24,15.211]
["binance-futures","ETHUSDT",1655888612575,16.079,1086.39,1086.38,1.139]
["binance-futures","ETHUSDT",1655888644972,4.124,1085.81,1085.8,16.994]
["binance-futures","ETHUSDT",1655888675457,30.507,1085.68,1085.67,0.6]
["binance-futures","ETHUSDT",1655888716435,10.173,1085.18,1085.17,10.291]
["binance-futures","ETHUSDT",1655888740021,51.519,1085.53,1085.52,8.195]
["binance-futures","ETHUSDT",1655888810140,4.604,1084.45,1084.44,15.914]
["binance-futures","ETHUSDT",1655888841137,31.038,1084.53,1084.52,0.153]
["binance-futures","ETHUSDT",1655888872930,105.708,1082.66,1082.65,5.032]
["binance-futures","ETHUSDT",1655888903526,4.862,1082.45,1082.44,40.34]
["binance-futures","ETHUSDT",1655888937544,0.884,1082.47,1082.46,31.682]
["binance-futures","ETHUSDT",1655889011354,0.375,1081.75,1081.74,24.32]
["binance-futures","ETHUSDT",1655889044571,0.058,1081.46,1081.45,22.747]
["binance-futures","ETHUSDT",1655889077568,2.388,1082.77,1082.76,32.972]
["binance-futures","ETHUSDT",1655889109173,24.962,1083.8,1083.79,49.098]
["binance-futures","ETHUSDT",1655889183046,4.279,1083.91,1083.9,1.259]
["binance-futures","ETHUSDT",1655889216892,21.001,1082.77,1082.76,0.005]
["binance-futures","ETHUSDT",1655889250225,2.984,1083.84,1083.83,71.017]
["binance-futures","ETHUSDT",1655889283053,1.458,1084.84,1084.83,100.222]
["binance-futures","ETHUSDT",1655889315393,0.142,1082.99,1082.98,61.262]
["binance-futures","ETHUSDT",1655889388202,16.652,1085.1,1085.09,5.681]
["binance-futures","ETHUSDT",1655889423416,17.981,1084.69,1084.68,0.101]
["binance-futures","ETHUSDT",1655889457543,53.049,1083.93,1083.92,3.954]
["binance-futures","ETHUSDT",1655889490593,13.197,1082.25,1082.24,69.798]
["binance-futures","ETHUSDT",1655889522539,0.013,1082.85,1082.84,7.56]
["binance-futures","ETHUSDT",1655889601292,7.007,1082.3,1082.29,8.304]
["binance-futures","ETHUSDT",1655889636352,13.399,1081.66,1081.65,5.867]
["binance-futures","ETHUSDT",1655889667537,20.623,1081.0,1080.99,31.124]
["binance-futures","ETHUSDT",1655889702426,30.94,1081.14,1081.13,3.219]
["binance-futures","ETHUSDT",1655889738018,3.652,1081.83,1081.82,22.299]
["binance-futures","ETHUSDT",1655889815570,0.01,1080.55,1080.54,21.413]
["binance-futures","ETHUSDT",1655889849527,39.406,1081.0,1080.99,32.071]
["binance-futures","ETHUSDT",1655889884598,22.749,1081.92,1081.91,0.632]
["binance-futures","ETHUSDT",1655889920892,0.156,1080.68,1080.67,19.007]
["binance-futures","ETHUSDT",1655889957462,33.937,1080.79,1080.78,0.443]
["binance-futures","ETHUSDT",1655890036043,7.548,1080.16,1080.15,36.185]
["binance-futures","ETHUSDT",1655890065107,7.802,1079.96,1079.95,6.655]
["binance-futures","ETHUSDT",1655890099018,19.592,1079.96,1079.95,8.17]
["binance-futures","ETHUSDT",1655890136899,14.608,1080.11,1080.1,6.673]
["binance-futures","ETHUSDT",1655890177596,13.497,1079.98,1079.97,0.001]
["binance-futures","ETHUSDT",1655890249486,0.433,1081.74,1081.73,26.032]
["binance-futures","ETHUSDT",1655890281344,18.782,1081.75,1081.74,10.991]
["binance-futures","ETHUSDT",1655890315215,8.714,1082.97,1082.96,21.931]
["binance-futures","ETHUSDT",1655890348763,6.164,1083.38,1083.37,33.656]
["binance-futures","ETHUSDT",1655890422725,1.416,1085.73,1085.72,21.822]
["binance-futures","ETHUSDT",1655890454665,8.127,1085.99,1085.98,4.281]
["binance-futures","ETHUSDT",1655890486240,0.552,1086.94,1086.93,13.535]
["binance-futures","ETHUSDT",1655890516119,0.022,1088.78,1088.59,15.204]
["binance-futures","ETHUSDT",1655890557322,8.92,1092.63,1092.62,0.019]
["binance-futures","ETHUSDT",1655890628936,0.011,1090.31,1090.28,5.018]
["binance-futures","ETHUSDT",1655890659473,19.616,1089.92,1089.91,2.957]
["binance-futures","ETHUSDT",1655890689952,8.458,1091.45,1091.44,0.837]
["binance-futures","ETHUSDT",1655890723441,0.902,1095.01,1095.0,9.657]
["binance-futures","ETHUSDT",1655890754644,36.019,1092.54,1092.53,0.069]
["binance-futures","ETHUSDT",1655890829023,14.347,1091.23,1091.22,24.087]
["binance-futures","ETHUSDT",1655890863302,2.5,1093.13,1093.11,2.744]
["binance-futures","ETHUSDT",1655890894015,1.588,1094.1,1094.09,14.821]
["binance-futures","ETHUSDT",1655890926630,38.371,1092.48,1092.47,0.539]
["binance-futures","ETHUSDT",1655890959384,13.287,1091.67,1091.66,10.121]
["binance-futures","ETHUSDT",1655891032425,9.692,1090.25,1090.24,0.034]
["binance-futures","ETHUSDT",1655891064938,1.118,1089.01,1089.0,52.185]
["binance-futures","ETHUSDT",1655891096568,5.753,1089.21,1089.2,7.473]
["binance-futures","ETHUSDT",1655891128305,10.009,1089.16,1089.15,17.997]
["binance-futures","ETHUSDT",1655891162513,14.896,1089.53,1089.52,10.549]
["binance-futures","ETHUSDT",1655891236641,0.939,1091.49,1091.48,10.181]
["binance-futures","ETHUSDT",1655891268619,17.969,1092.02,1092.01,1.063]
["binance-futures","ETHUSDT",1655891300904,2.825,1090.57,1090.56,29.929]
["binance-futures","ETHUSDT",1655891334183,44.619,1091.03,1091.02,9.779]
["binance-futures","ETHUSDT",1655891410885,25.678,1091.52,1091.51,0.258]
["binance-futures","ETHUSDT",1655891443787,0.6,1092.94,1092.93,4.431]
["binance-futures","ETHUSDT",1655891474655,1.776,1089.85,1089.84,29.109]
["binance-futures","ETHUSDT",1655891507049,15.282,1089.5,1089.49,3.98]
["binance-futures","ETHUSDT",1655891538935,26.192,1089.08,1089.07,4.937]
["binance-futures","ETHUSDT",1655891612389,48.633,1091.73,1091.72,40.073]
["binance-futures","ETHUSDT",1655891646960,0.205,1091.71,1091.45,1.374]
["binance-futures","ETHUSDT",1655891672646,0.014,1091.48,1091.47,47.351]
["binance-futures","ETHUSDT",1655891718393,7.809,1090.91,1090.9,27.13]
["binance-futures","ETHUSDT",1655891754035,33.949,1090.44,1090.43,35.446]
["binance-futures","ETHUSDT",1655891835075,31.1,1089.44,1089.39,15.378]
["binance-futures","ETHUSDT",1655891871473,5.057,1089.24,1089.23,21.77]
["binance-futures","ETHUSDT",1655891904280,35.28,1089.76,1089.75,16.713]
["binance-futures","ETHUSDT",1655891939152,3.199,1089.88,1089.87,29.399]
["binance-futures","ETHUSDT",1655891973512,22.496,1090.0,1089.99,4.759]
["binance-futures","ETHUSDT",1655892046495,11.416,1091.11,1091.1,1.531]
["binance-futures","ETHUSDT",1655892078681,0.618,1089.78,1089.77,51.52]
["binance-futures","ETHUSDT",1655892112720,37.002,1087.64,1087.63,2.018]
["binance-futures","ETHUSDT",1655892142327,27.866,1087.49,1087.48,18.689]
["binance-futures","ETHUSDT",1655892176501,30.761,1087.43,1087.42,7.616]
["binance-futures","ETHUSDT",1655892252531,48.224,1088.77,1088.76,0.448]
["binance-futures","ETHUSDT",1655892288314,6.758,1088.64,1088.63,38.908]
["binance-futures","ETHUSDT",1655892320614,0.778,1091.21,1091.2,21.41]
["binance-futures","ETHUSDT",1655892352423,29.367,1091.86,1091.85,66.879]
["binance-futures","ETHUSDT",1655892384414,43.111,1091.77,1091.76,0.002]
["binance-futures","ETHUSDT",1655892459158,29.72,1091.51,1091.5,5.26]
["binance-futures","ETHUSDT",1655892493928,16.279,1091.89,1091.88,30.163]
["binance-futures","ETHUSDT",1655892527741,8.979,1091.75,1091.74,0.005]
["binance-futures","ETHUSDT",1655892561808,1.495,1091.32,1091.31,37.175]
["binance-futures","ETHUSDT",1655892635158,3.941,1092.87,1092.86,0.006]
["binance-futures","ETHUSDT",1655892665412,22.604,1088.67,1088.66,12.654]
["binance-futures","ETHUSDT",1655892696536,1.86,1089.65,1089.64,19.204]
["binance-futures","ETHUSDT",1655892730661,3.587,1089.14,1089.13,32.186]
["binance-futures","ETHUSDT",1655892762425,16.04,1088.53,1088.52,2.184]
["binance-futures","ETHUSDT",1655892833487,4.775,1087.39,1087.38,25.416]
["binance-futures","ETHUSDT",1655892867948,62.079,1087.77,1087.76,4.338]
["binance-futures","ETHUSDT",1655892903023,0.808,1087.33,1087.3,0.253]
["binance-futures","ETHUSDT",1655892935744,41.114,1088.0,1087.99,2.205]
["binance-futures","ETHUSDT",1655892970859,5.0,1087.1,1087.09,2.57]
["binance-futures","ETHUSDT",1655893053652,2.297,1088.66,1088.55,37.583]
["binance-futures","ETHUSDT",1655893089916,1.701,1087.94,1087.93,38.018]
["binance-futures","ETHUSDT",1655893127797,32.113,1088.17,1088.16,387.536]
["binance-futures","ETHUSDT",1655893165596,57.037,1087.77,1087.76,13.763]
["binance-futures","ETHUSDT",1655893227490,1.691,1087.39,1087.38,27.365]
["binance-futures","ETHUSDT",1655893288645,1.127,1088.49,1088.48,44.371]
["binance-futures","ETHUSDT",1655893324526,55.029,1089.15,1089.14,0.362]
["binance-futures","ETHUSDT",1655893358969,21.605,1088.8,1088.79,22.745]
["binance-futures","ETHUSDT",1655893395353,29.08,1088.6,1088.59,75.745]
["binance-futures","ETHUSDT",1655893437122,160.618,1088.61,1088.51,0.013]
["binance-futures","ETHUSDT",1655893523591,24.055,1089.68,1089.67,43.943]
["binance-futures","ETHUSDT",1655893561907,4.537,1090.05,1090.04,130.735]
["binance-futures","ETHUSDT",1655893597287,73.759,1089.39,1089.38,0.005]
["binance-futures","ETHUSDT",1655893630879,19.385,1087.7,1087.69,9.089]
["binance-futures","ETHUSDT",1655893666086,96.443,1086.48,1086.47,4.558]
["binance-futures","ETHUSDT",1655893736795,2.279,1087.55,1087.54,71.924]
["binance-futures","ETHUSDT",1655893769440,1.331,1089.19,1089.18,102.48]
["binance-futures","ETHUSDT",1655893801327,0.968,1090.73,1090.72,84.997]
["binance-futures","ETHUSDT",1655893834395,12.874,1089.88,1089.87,43.218]
["binance-futures","ETHUSDT",1655893866049,0.959,1091.23,1091.22,140.766]
["binance-futures","ETHUSDT",1655893938669,39.921,1092.01,1092.0,15.419]
["binance-futures","ETHUSDT",1655893972001,55.581,1091.61,1091.6,0.663]
["binance-futures","ETHUSDT",1655894006062,12.501,1091.51,1091.5,17.698]
["binance-futures","ETHUSDT",1655894041417,14.336,1090.82,1090.81,31.695]
["binance-futures","ETHUSDT",1655894119811,96.744,1090.13,1090.12,4.645]
["binance-futures","ETHUSDT",1655894156619,3.958,1090.97,1090.96,23.653]
["binance-futures","ETHUSDT",1655894189448,48.38,1092.16,1092.15,20.381]
["binance-futures","ETHUSDT",1655894224983,69.657,1090.44,1090.43,1.73]
["binance-futures","ETHUSDT",1655894260073,0.011,1090.91,1090.87,106.662]
["binance-futures","ETHUSDT",1655894333428,31.016,1087.34,1087.33,7.891]
["binance-futures","ETHUSDT",1655894368501,3.903,1087.69,1087.68,20.189]
["binance-futures","ETHUSDT",1655894405062,4.859,1087.5,1087.49,23.693]
["binance-futures","ETHUSDT",1655894444416,0.497,1088.33,1088.32,15.637]
["binance-futures","ETHUSDT",1655894480072,28.427,1088.05,1088.04,3.454]
["binance-futures","ETHUSDT",1655894556918,0.035,1085.63,1085.62,14.521]
["binance-futures","ETHUSDT",1655894588867,8.362,1086.8,1086.79,6.599]
["binance-futures","ETHUSDT",1655894622881,13.912,1085.44,1085.43,19.229]
["binance-futures","ETHUSDT",1655894655961,1.338,1087.72,1087.71,16.781]
["binance-futures","ETHUSDT",1655894691862,31.571,1086.91,1086.9,3.156]
["binance-futures","ETHUSDT",1655894743885,33.598,1086.36,1086.35,8.019]
["binance-futures","ETHUSDT",1655894806384,0.008,1085.2,1085.15,7.764]
["binance-futures","ETHUSDT",1655894841258,42.217,1085.83,1085.82,22.447]
["binance-futures","ETHUSDT",1655894882011,0.023,1086.82,1086.67,16.648]
["binance-futures","ETHUSDT",1655894915288,11.358,1087.23,1087.22,6.944]
["binance-futures","ETHUSDT",1655894998483,0.019,1087.47,1087.43,35.908]
["binance-futures","ETHUSDT",1655895032775,22.808,1088.33,1088.32,4.497]
["binance-futures","ETHUSDT",1655895066837,25.398,1090.5,1090.49,61.297]
["binance-futures","ETHUSDT",1655895099476,7.491,1091.0,1090.99,36.021]
["binance-futures","ETHUSDT",1655895130808,16.96,1091.41,1091.4,9.37]
["binance-futures","ETHUSDT",1655895204542,62.677,1090.01,1090.0,17.725]
["binance-futures","ETHUSDT",1655895240135,1.662,1090.26,1090.25,8.632]
["binance-futures","ETHUSDT",1655895277202,0.332,1090.11,1090.1,14.266]
["binance-futures","ETHUSDT",1655895315052,1.469,1090.43,1090.42,11.409]
["binance-futures","ETHUSDT",1655895397631,74.216,1088.91,1088.9,8.182]
["binance-futures","ETHUSDT",1655895436284,127.647,1089.13,1089.12,4.064]
["binance-futures","ETHUSDT",1655895477414,8.193,1089.46,1089.45,53.799]
["binance-futures","ETHUSDT",1655895518197,1.338,1090.3,1090.29,39.709]
["binance-futures","ETHUSDT",1655895558150,38.615,1089.32,1089.31,15.214]
["binance-futures","ETHUSDT",1655895638446,410.679,1088.96,1088.95,67.047]
["binance-futures","ETHUSDT",1655895673804,4.653,1088.65,1088.64,16.857]
["binance-futures","ETHUSDT",1655895711790,1.618,1090.1,1090.09,173.165]
["binance-futures","ETHUSDT",1655895745681,39.269,1091.51,1091.5,113.959]
["binance-futures","ETHUSDT",1655895776479,3.375,1093.36,1093.35,16.293]
["binance-futures","ETHUSDT",1655895853415,2.006,1092.04,1092.03,40.573]
["binance-futures","ETHUSDT",1655895887043,2.2,1092.13,1092.12,100.132]
["binance-futures","ETHUSDT",1655895922840,19.896,1092.31,1092.3,26.643]
["binance-futures","ETHUSDT",1655895957221,4.105,1093.53,1093.52,9.08]
["binance-futures","ETHUSDT",1655895989718,79.365,1091.71,1091.7,0.096]
["binance-futures","ETHUSDT",1655896071528,19.359,1091.13,1091.12,4.187]
["binance-futures","ETHUSDT",1655896104653,17.706,1089.62,1089.61,0.245]
["binance-futures","ETHUSDT",1655896139675,30.874,1088.78,1088.77,2.528]
["binance-futures","ETHUSDT",1655896172887,14.511,1088.84,1088.83,16.996]
["binance-futures","ETHUSDT",1655896207514,4.766,1088.28,1088.27,29.571]
["binance-futures","ETHUSDT",1655896285819,0.461,1088.1,1088.09,16.149]
["binance-futures","ETHUSDT",1655896323692,32.995,1088.94,1088.93,3.109]
["binance-futures","ETHUSDT",1655896361014,24.493,1089.48,1089.47,0.595]
["binance-futures","ETHUSDT",1655896395590,23.531,1090.8,1090.79,1.992]
["binance-futures","ETHUSDT",1655896465948,0.678,1093.89,1093.88,8.622]
["binance-futures","ETHUSDT",1655896497457,0.616,1094.9,1094.89,10.816]
["binance-futures","ETHUSDT",1655896527947,10.925,1096.24,1096.23,4.287]
["binance-futures","ETHUSDT",1655896560646,35.181,1095.9,1095.89,42.044]
["binance-futures","ETHUSDT",1655896590776,7.592,1094.99,1094.98,8.244]
["binance-futures","ETHUSDT",1655896666843,5.761,1094.43,1094.42,27.469]
["binance-futures","ETHUSDT",1655896701316,0.662,1093.46,1093.45,14.703]
["binance-futures","ETHUSDT",1655896735737,4.068,1092.96,1092.95,17.657]
["binance-futures","ETHUSDT",1655896770690,11.008,1093.32,1093.31,27.99]
["binance-futures","ETHUSDT",1655896806628,149.721,1093.57,1093.56,7.709]
["binance-futures","ETHUSDT",1655896883313,19.314,1094.11,1094.1,25.004]
["binance-futures","ETHUSDT",1655896915218,19.55,1093.53,1093.52,4.215]
["binance-futures","ETHUSDT",1655896951196,26.16,1093.82,1093.81,1.18]
["binance-futures","ETHUSDT",1655896988502,0.13,1095.18,1095.17,133.239]
["binance-futures","ETHUSDT",1655897021078,9.098,1097.43,1097.42,18.115]
["binance-futures","ETHUSDT",1655897095691,106.517,1096.19,1096.18,13.089]
["binance-futures","ETHUSDT",1655897127855,35.368,1095.61,1095.6,49.154]
["binance-futures","ETHUSDT",1655897162564,27.912,1096.6,1096.59,2.188]
["binance-futures","ETHUSDT",1655897199965,18.345,1096.4,1096.39,5.937]
["binance-futures","ETHUSDT",1655897234971,11.0,1096.34,1096.31,0.709]
["binance-futures","ETHUSDT",1655897308934,5.6,1097.88,1097.87,6.391]
["binance-futures","ETHUSDT",1655897344988,1.56,1103.77,1103.62,3.905]
["binance-futures","ETHUSDT",1655897379624,8.417,1101.37,1101.36,17.516]
["binance-futures","ETHUSDT",1655897408711,1.78,1101.92,1101.91,12.008]
["binance-futures","ETHUSDT",1655897438054,17.826,1100.6,1100.59,47.085]
["binance-futures","ETHUSDT",1655897506933,19.107,1099.87,1099.86,13.41]
["binance-futures","ETHUSDT",1655897538939,9.627,1102.93,1102.92,19.008]
["binance-futures","ETHUSDT",1655897569161,13.6,1101.88,1101.87,12.909]
["binance-futures","ETHUSDT",1655897599368,51.142,1099.86,1099.85,0.18]
["binance-futures","ETHUSDT",1655897671470,32.113,1098.85,1098.84,5.74]
["binance-futures","ETHUSDT",1655897703843,35.005,1098.78,1098.77,2.745]
["binance-futures","ETHUSDT",1655897734893,68.134,1098.89,1098.88,2.669]
["binance-futures","ETHUSDT",1655897766732,6.996,1101.03,1101.02,0.38]
["binance-futures","ETHUSDT",1655897802025,4.692,1099.84,1099.83,0.844]
["binance-futures","ETHUSDT",1655897864625,47.754,1099.81,1099.8,1.041]
["binance-futures","ETHUSDT",1655897910279,40.777,1100.04,1100.03,3.165]
["binance-futures","ETHUSDT",1655897944490,3.959,1100.57,1100.56,9.221]
["binance-futures","ETHUSDT",1655897979693,2.218,1101.76,1101.75,3.451]
["binance-futures","ETHUSDT",1655898010337,11.479,1102.32,1102.31,8.032]
["binance-futures","ETHUSDT",1655898084424,40.432,1100.01,1100.0,435.097]
["binance-futures","ETHUSDT",1655898119895,5.067,1100.09,1100.08,17.519]
["binance-futures","ETHUSDT",1655898154916,64.837,1100.73,1100.72,0.235]
["binance-futures","ETHUSDT",1655898187140,2.075,1102.36,1102.35,78.413]
["binance-futures","ETHUSDT",1655898217374,2.019,1104.07,1104.06,8.622]
["binance-futures","ETHUSDT",1655898286446,21.946,1103.27,1103.26,3.76]
["binance-futures","ETHUSDT",1655898317945,31.486,1104.04,1104.03,3.274]
["binance-futures","ETHUSDT",1655898349210,83.622,1103.01,1103.0,197.543]
["binance-futures","ETHUSDT",1655898379922,77.492,1101.36,1101.35,1.357]
["binance-futures","ETHUSDT",1655898410182,11.737,1099.72,1099.71,2.631]
["binance-futures","ETHUSDT",1655898481417,294.078,1099.53,1099.52,0.645]
["binance-futures","ETHUSDT",1655898514650,39.425,1098.94,1098.93,31.276]
["binance-futures","ETHUSDT",1655898545891,6.367,1097.64,1097.63,0.314]
["binance-futures","ETHUSDT",1655898577608,0.386,1098.36,1098.35,19.863]
["binance-futures","ETHUSDT",1655898611753,25.177,1098.49,1098.48,4.141]
["binance-futures","ETHUSDT",1655898691328,0.111,1097.83,1097.81,5.233]
["binance-futures","ETHUSDT",1655898723338,5.593,1097.47,1097.46,26.783]
["binance-futures","ETHUSDT",1655898755511,18.249,1098.18,1098.17,37.099]
["binance-futures","ETHUSDT",1655898786495,19.722,1097.24,1097.23,7.087]
["binance-futures","ETHUSDT",1655898859324,41.149,1097.77,1097.76,1.832]
["binance-futures","ETHUSDT",1655898891116,0.595,1097.96,1097.93,0.016]
["binance-futures","ETHUSDT",1655898922721,27.399,1097.18,1097.17,4.437]
["binance-futures","ETHUSDT",1655898952421,19.889,1095.68,1095.67,5.541]
["binance-futures","ETHUSDT",1655898983330,18.448,1094.88,1094.84,1.303]
["binance-futures","ETHUSDT",1655899056432,31.901,1096.23,1096.22,3.466]
["binance-futures","ETHUSDT",1655899092315,0.011,1096.27,1096.22,49.266]
["binance-futures","ETHUSDT",1655899127034,19.572,1096.0,1095.99,19.089]
["binance-futures","ETHUSDT",1655899163356,5.139,1096.31,1096.3,81.181]
["binance-futures","ETHUSDT",1655899199319,16.071,1096.72,1096.71,6.845]
["binance-futures","ETHUSDT",1655899275307,1.425,1096.48,1096.47,31.969]
["binance-futures","ETHUSDT",1655899310963,0.205,1096.17,1096.16,27.988]
["binance-futures","ETHUSDT",1655899352326,100.281,1095.18,1095.17,9.317]
["binance-futures","ETHUSDT",1655899378834,31.021,1096.3,1096.29,6.884]
["binance-futures","ETHUSDT",1655899414219,9.926,1095.18,1095.17,8.998]
["binance-futures","ETHUSDT",1655899486620,15.374,1094.41,1094.4,14.417]
["binance-futures","ETHUSDT",1655899521865,12.751,1094.88,1094.87,20.655]
["binance-futures","ETHUSDT",1655899554190,0.089,1090.49,1090.46,103.545]
["binance-futures","ETHUSDT",1655899588294,5.512,1092.72,1092.71,33.88]
["binance-futures","ETHUSDT",1655899620531,7.761,1092.15,1092.14,53.364]
["binance-futures","ETHUSDT",1655899695380,5.118,1093.27,1093.26,55.421]
["binance-futures","ETHUSDT",1655899727800,17.541,1093.86,1093.85,23.542]
["binance-futures","ETHUSDT",1655899763950,10.0,1093.61,1093.6,4.339]
["binance-futures","ETHUSDT",1655899801669,38.293,1093.87,1093.86,0.146]
["binance-futures","ETHUSDT",1655899838530,36.649,1094.0,1093.99,17.859]
["binance-futures","ETHUSDT",1655899919323,0.07,1093.79,1093.78,7.519]
["binance-futures","ETHUSDT",1655899957658,76.35,1093.39,1093.38,1.357]
["binance-futures","ETHUSDT",1655899993947,139.605,1093.96,1093.95,0.001]
["binance-futures","ETHUSDT",1655900028853,20.64,1092.07,1092.06,21.29]
["binance-futures","ETHUSDT",1655900104522,39.732,1092.26,1092.25,17.65]
["binance-futures","ETHUSDT",1655900137542,58.542,1092.99,1092.98,9.543]
["binance-futures","ETHUSDT",1655900170816,30.253,1092.04,1092.03,9.712]
["binance-futures","ETHUSDT",1655900204673,0.011,1091.49,1091.48,64.593]
["binance-futures","ETHUSDT",1655900235985,0.995,1089.26,1089.25,12.787]
["binance-futures","ETHUSDT",1655900306281,1.377,1089.25,1089.24,8.647]
["binance-futures","ETHUSDT",1655900339866,12.272,1089.47,1089.46,37.958]
["binance-futures","ETHUSDT",1655900371716,1.268,1090.6,1090.59,89.063]
["binance-futures","ETHUSDT",1655900403413,74.351,1090.52,1090.51,2.752]
["binance-futures","ETHUSDT",1655900434595,5.401,1092.31,1092.3,31.434]
["binance-futures","ETHUSDT",1655900521653,15.88,1091.62,1091.61,0.492]
["binance-futures","ETHUSDT",1655900559273,22.474,1091.72,1091.71,9.086]
["binance-futures","ETHUSDT",1655900597327,6.848,1091.64,1091.63,15.26]
["binance-futures","ETHUSDT",1655900632998,1.914,1092.04,1092.03,13.079]
["binance-futures","ETHUSDT",1655900669066,7.921,1092.14,1092.13,27.508]
["binance-futures","ETHUSDT",1655900757450,6.228,1090.89,1090.86,1.118]
["binance-futures","ETHUSDT",1655900792731,17.622,1091.09,1091.08,8.539]
["binance-futures","ETHUSDT",1655900831560,8.945,1091.45,1091.44,31.105]
["binance-futures","ETHUSDT",1655900880232,27.358,1090.17,1090.16,0.784]
["binance-futures","ETHUSDT",1655900903401,41.167,1091.51,1091.5,35.644]
["binance-futures","ETHUSDT",1655900988597,21.676,1091.61,1091.6,21.006]
["binance-futures","ETHUSDT",1655901023903,13.228,1091.41,1091.4,13.792]
["binance-futures","ETHUSDT",1655901061617,1.135,1092.01,1091.97,21.071]
["binance-futures","ETHUSDT",1655901094878,0.995,1091.1,1091.09,72.722]
["binance-futures","ETHUSDT",1655901129942,1.901,1090.48,1090.47,21.331]
["binance-futures","ETHUSDT",1655901212921,11.07,1090.42,1090.41,26.739]
["binance-futures","ETHUSDT",1655901251188,22.334,1090.0,1089.99,19.331]
["binance-futures","ETHUSDT",1655901288564,23.949,1090.0,1089.99,0.494]
["binance-futures","ETHUSDT",1655901322590,4.765,1089.24,1089.23,64.861]
["binance-futures","ETHUSDT",1655901404329,72.169,1092.64,1092.63,9.233]
["binance-futures","ETHUSDT",1655901438664,6.044,1094.9,1094.89,40.651]
["binance-futures","ETHUSDT",1655901475293,241.725,1093.01,1093.0,0.005]
["binance-futures","ETHUSDT",1655901509622,68.654,1092.61,1092.6,0.519]
["binance-futures","ETHUSDT",1655901545293,2.068,1093.4,1093.39,37.976]
["binance-futures","ETHUSDT",1655901619632,144.27,1092.56,1092.55,19.762]
["binance-futures","ETHUSDT",1655901652326,155.216,1090.84,1090.83,2.41]
["binance-futures","ETHUSDT",1655901684403,8.822,1089.26,1089.25,9.194]
["binance-futures","ETHUSDT",1655901718798,54.294,1085.55,1085.54,126.049]
["binance-futures","ETHUSDT",1655901757066,9.963,1083.56,1083.55,12.205]
["binance-futures","ETHUSDT",1655901834879,0.028,1080.78,1080.71,0.5]
["binance-futures","ETHUSDT",1655901870320,0.325,1080.24,1080.23,1.04]
["binance-futures","ETHUSDT",1655901900310,42.238,1080.33,1080.32,0.279]
["binance-futures","ETHUSDT",1655901929939,25.132,1078.04,1078.03,14.078]
["binance-futures","ETHUSDT",1655901963880,17.683,1076.77,1076.76,5.516]
["binance-futures","ETHUSDT",1655902037360,49.701,1078.08,1078.07,2.989]
["binance-futures","ETHUSDT",1655902066947,10.826,1077.32,1077.31,6.6]
["binance-futures","ETHUSDT",1655902096452,12.98,1077.51,1077.5,6.052]
["binance-futures","ETHUSDT",1655902126809,71.746,1077.28,1077.27,0.054]
["binance-futures","ETHUSDT",1655902157565,18.244,1076.64,1076.63,0.189]
["binance-futures","ETHUSDT",1655902233258,1.886,1070.9,1070.83,2.77]
["binance-futures","ETHUSDT",1655902267488,4.888,1073.72,1073.71,14.876]
["binance-futures","ETHUSDT",1655902297956,3.664,1070.8,1070.79,9.923]
["binance-futures","ETHUSDT",1655902325667,5.769,1071.67,1071.61,10.52]
["binance-futures","ETHUSDT",1655902355309,1.908,1072.25,1072.24,12.082]
["binance-futures","ETHUSDT",1655902418588,5.571,1074.36,1074.35,4.604]
["binance-futures","ETHUSDT",1655902452947,0.6,1075.4,1075.39,0.008]
["binance-futures","ETHUSDT",1655902481683,5.659,1075.18,1075.17,19.426]
["binance-futures","ETHUSDT",1655902512236,3.848,1074.93,1074.92,46.899]
["binance-futures","ETHUSDT",1655902585309,6.042,1074.98,1074.97,50.27]
["binance-futures","ETHUSDT",1655902618457,37.724,1074.99,1074.98,63.546]
["binance-futures","ETHUSDT",1655902649080,6.083,1076.93,1076.92,20.741]
["binance-futures","ETHUSDT",1655902680965,18.592,1078.5,1078.49,1.006]
["binance-futures","ETHUSDT",1655902710272,49.588,1079.78,1079.77,58.698]
["binance-futures","ETHUSDT",1655902790307,0.013,1081.49,1081.42,20.434]
["binance-futures","ETHUSDT",1655902820671,29.537,1082.76,1082.75,3.324]
["binance-futures","ETHUSDT",1655902851251,19.206,1083.41,1083.4,4.587]
["binance-futures","ETHUSDT",1655902881166,6.208,1083.77,1083.76,2.176]
["binance-futures","ETHUSDT",1655902914390,13.958,1084.72,1084.71,4.11]
["binance-futures","ETHUSDT",1655902982457,2.303,1078.84,1078.83,1.94]
["binance-futures","ETHUSDT",1655903012456,3.832,1078.9,1078.87,0.6]
["binance-futures","ETHUSDT",1655903042931,27.959,1078.79,1078.78,3.576]
["binance-futures","ETHUSDT",1655903072157,13.0,1076.64,1076.62,2.002]
["binance-futures","ETHUSDT",1655903105418,77.819,1075.91,1075.9,9.644]
["binance-futures","ETHUSDT",1655903173257,7.058,1078.66,1078.65,19.481]
["binance-futures","ETHUSDT",1655903206054,41.474,1079.15,1079.14,3.292]
["binance-futures","ETHUSDT",1655903235825,0.734,1080.75,1080.74,34.673]
["binance-futures","ETHUSDT",1655903265657,2.021,1082.47,1082.46,10.943]
["binance-futures","ETHUSDT",1655903296720,5.555,1081.98,1081.97,19.987]
["binance-futures","ETHUSDT",1655903368015,2.139,1082.9,1082.89,91.994]
["binance-futures","ETHUSDT",1655903397240,2.452,1083.73,1083.72,8.259]
["binance-futures","ETHUSDT",1655903428855,0.68,1083.51,1083.5,6.345]
["binance-futures","ETHUSDT",1655903460605,44.564,1082.84,1082.83,6.451]
["binance-futures","ETHUSDT",1655903492192,0.984,1082.47,1082.46,1.128]
["binance-futures","ETHUSDT",1655903564817,2.155,1083.65,1083.64,115.131]
["binance-futures","ETHUSDT",1655903597440,1.176,1083.49,1083.48,17.199]
["binance-futures","ETHUSDT",1655903631357,4.993,1083.74,1083.73,0.151]
["binance-futures","ETHUSDT",1655903662445,2.469,1085.39,1085.38,15.908]
["binance-futures","ETHUSDT",1655903735160,0.008,1084.51,1084.48,2.4]
["binance-futures","ETHUSDT",1655903767777,17.644,1084.67,1084.66,6.835]
["binance-futures","ETHUSDT",1655903799788,37.058,1082.21,1082.2,10.573]
["binance-futures","ETHUSDT",1655903848315,36.351,1082.01,1082.0,1.204]
["binance-futures","ETHUSDT",1655903863474,1.898,1081.7,1081.69,0.674]
["binance-futures","ETHUSDT",1655903939607,87.668,1080.39,1080.38,5.042]
["binance-futures","ETHUSDT",1655903969979,6.995,1078.51,1078.5,22.18]
["binance-futures","ETHUSDT",1655904000424,3.021,1078.96,1078.95,19.515]
["binance-futures","ETHUSDT",1655904032193,59.835,1080.58,1080.57,0.194]
["binance-futures","ETHUSDT",1655904064806,4.191,1082.68,1082.67,15.017]
["binance-futures","ETHUSDT",1655904139626,0.811,1087.75,1087.74,13.397]
["binance-futures","ETHUSDT",1655904171794,5.004,1089.9,1089.89,49.181]
["binance-futures","ETHUSDT",1655904203392,12.523,1092.89,1092.88,0.543]
["binance-futures","ETHUSDT",1655904237228,3.215,1092.05,1092.04,0.6]
["binance-futures","ETHUSDT",1655904266123,1.376,1089.99,1089.97,0.148]
["binance-futures","ETHUSDT",1655904332180,11.943,1091.0,1090.99,0.526]
["binance-futures","ETHUSDT",1655904363380,52.081,1090.69,1090.68,19.995]
["binance-futures","ETHUSDT",1655904395383,121.003,1090.47,1090.46,3.926]
["binance-futures","ETHUSDT",1655904426959,20.017,1090.16,1090.15,1.226]
["binance-futures","ETHUSDT",1655904457327,29.545,1090.53,1090.52,1.591]
["binance-futures","ETHUSDT",1655904526820,1.0,1092.13,1092.12,14.61]
["binance-futures","ETHUSDT",1655904560045,3.287,1095.1,1095.0,0.05]
["binance-futures","ETHUSDT",1655904592001,43.582,1095.58,1095.57,0.603]
["binance-futures","ETHUSDT",1655904629844,45.952,1093.34,1093.33,4.456]
["binance-futures","ETHUSDT",1655904664538,1.302,1090.79,1090.78,17.859]
["binance-futures","ETHUSDT",1655904745845,0.569,1096.53,1096.52,34.724]
["binance-futures","ETHUSDT",1655904780547,0.05,1094.0,1093.96,0.013]
["binance-futures","ETHUSDT",1655904813841,34.864,1095.13,1095.12,11.401]
["binance-futures","ETHUSDT",1655904845524,0.45,1092.64,1092.63,53.906]
["binance-futures","ETHUSDT",1655904915175,0.6,1090.15,1090.1,0.066]
["binance-futures","ETHUSDT",1655904945202,1.0,1089.61,1089.6,15.241]
["binance-futures","ETHUSDT",1655904975427,15.431,1091.06,1091.03,0.01]
["binance-futures","ETHUSDT",1655905005710,12.201,1090.35,1090.34,2.415]
["binance-futures","ETHUSDT",1655905036167,4.748,1092.91,1092.9,22.171]
["binance-futures","ETHUSDT",1655905105031,9.764,1096.38,1096.37,5.0]
["binance-futures","ETHUSDT",1655905136005,20.262,1095.99,1095.98,2.819]
["binance-futures","ETHUSDT",1655905165463,112.021,1094.01,1094.0,6.854]
["binance-futures","ETHUSDT",1655905197035,8.514,1092.32,1092.31,0.039]
["binance-futures","ETHUSDT",1655905247166,2.413,1092.01,1092.0,36.028]
["binance-futures","ETHUSDT",1655905302555,0.013,1087.79,1087.75,20.227]
["binance-futures","ETHUSDT",1655905333723,21.739,1092.44,1092.43,4.911]
["binance-futures","ETHUSDT",1655905365600,6.555,1092.48,1092.47,7.923]
["binance-futures","ETHUSDT",1655905395085,0.093,1093.25,1093.24,59.683]
["binance-futures","ETHUSDT",1655905426410,3.877,1092.33,1092.32,1.718]
["binance-futures","ETHUSDT",1655905496968,0.008,1095.75,1095.74,50.905]
["binance-futures","ETHUSDT",1655905535030,41.056,1102.56,1102.55,0.598]
["binance-futures","ETHUSDT",1655905571729,10.94,1100.45,1100.44,1.772]
["binance-futures","ETHUSDT",1655905608405,3.275,1102.05,1102.04,36.5]
["binance-futures","ETHUSDT",1655905638462,34.268,1099.01,1099.0,2.232]
["binance-futures","ETHUSDT",1655905708969,39.712,1099.38,1099.37,0.028]
["binance-futures","ETHUSDT",1655905739380,34.909,1099.33,1099.32,0.285]
["binance-futures","ETHUSDT",1655905770718,1.308,1099.39,1099.38,32.809]
["binance-futures","ETHUSDT",1655905801579,1.769,1099.26,1099.25,27.622]
["binance-futures","ETHUSDT",1655905832114,5.274,1097.0,1096.99,9.648]
["binance-futures","ETHUSDT",1655905905901,46.331,1092.3,1092.22,0.026]
["binance-futures","ETHUSDT",1655905936893,17.956,1093.31,1093.3,8.097]
["binance-futures","ETHUSDT",1655905967495,39.92,1094.17,1094.16,28.935]
["binance-futures","ETHUSDT",1655905996880,3.677,1095.23,1095.22,5.471]
["binance-futures","ETHUSDT",1655906070861,4.077,1101.86,1101.84,48.465]
["binance-futures","ETHUSDT",1655906110725,0.121,1111.42,1110.52,39.71]
["binance-futures","ETHUSDT",1655906153929,11.728,1113.55,1113.54,6.047]
["binance-futures","ETHUSDT",1655906190977,4.1,1112.18,1112.17,0.481]
["binance-futures","ETHUSDT",1655906221483,44.123,1112.0,1111.99,2.186]
["binance-futures","ETHUSDT",1655906292545,0.407,1109.83,1109.81,0.397]
["binance-futures","ETHUSDT",1655906321014,0.92,1110.46,1110.45,14.057]
["binance-futures","ETHUSDT",1655906349759,3.204,1109.79,1109.78,12.947]
["binance-futures","ETHUSDT",1655906378071,4.916,1113.56,1113.42,15.149]
["binance-futures","ETHUSDT",1655906412654,32.514,1113.53,1113.52,6.765]
["binance-futures","ETHUSDT",1655906494160,7.271,1110.87,1110.86,1.257]
["binance-futures","ETHUSDT",1655906529157,1.47,1109.91,1109.9,11.586]
["binance-futures","ETHUSDT",1655906564441,97.599,1107.59,1107.58,0.575]
["binance-futures","ETHUSDT",1655906596838,5.62,1109.08,1109.07,0.005]
["binance-futures","ETHUSDT",1655906627587,0.995,1107.71,1107.69,14.625]
["binance-futures","ETHUSDT",1655906695406,90.35,1110.23,1110.22,0.469]
["binance-futures","ETHUSDT",1655906728600,2.701,1110.67,1110.66,14.921]
["binance-futures","ETHUSDT",1655906757973,74.553,1110.18,1110.17,2.15]
["binance-futures","ETHUSDT",1655906787227,18.653,1108.63,1108.62,34.943]
["binance-futures","ETHUSDT",1655906817001,2.134,1108.91,1108.9,34.309]
["binance-futures","ETHUSDT",1655906885361,18.828,1111.78,1111.73,0.013]
["binance-futures","ETHUSDT",1655906917033,66.226,1112.8,1112.79,62.856]
["binance-futures","ETHUSDT",1655906946281,10.285,1112.92,1112.91,20.914]
["binance-futures","ETHUSDT",1655906975749,68.755,1112.51,1112.5,10.429]
["binance-futures","ETHUSDT",1655907007225,3.393,1112.72,1112.71,14.73]
["binance-futures","ETHUSDT",1655907074854,4.2,1108.03,1108.0,0.045]
["binance-futures","ETHUSDT",1655907105819,14.772,1107.39,1107.38,7.706]
["binance-futures","ETHUSDT",1655907135799,2.425,1108.14,1108.13,79.494]
["binance-futures","ETHUSDT",1655907167185,0.724,1109.63,1109.62,93.067]
["binance-futures","ETHUSDT",1655907235842,6.729,1109.83,1109.8,0.982]
["binance-futures","ETHUSDT",1655907267758,12.218,1110.47,1110.46,51.441]
["binance-futures","ETHUSDT",1655907298690,0.074,1110.14,1110.13,88.578]
["binance-futures","ETHUSDT",1655907328250,1.275,1111.15,1111.14,25.741]
["binance-futures","ETHUSDT",1655907359788,7.479,1111.3,1111.29,10.172]
["binance-futures","ETHUSDT",1655907432165,12.158,1107.44,1107.43,5.422]
["binance-futures","ETHUSDT",1655907464211,0.05,1110.0,1109.9,2.021]
["binance-futures","ETHUSDT",1655907495897,9.932,1112.32,1112.3,5.84]
["binance-futures","ETHUSDT",1655907535630,9.127,1111.76,1111.75,9.533]
["binance-futures","ETHUSDT",1655907569395,8.352,1112.98,1112.97,8.978]
["binance-futures","ETHUSDT",1655907641092,13.155,1115.07,1115.06,4.564]
["binance-futures","ETHUSDT",1655907671578,21.186,1113.13,1113.12,0.075]
["binance-futures","ETHUSDT",1655907700601,43.76,1112.46,1112.45,0.069]
["binance-futures","ETHUSDT",1655907730064,8.372,1112.21,1112.2,0.2]
["binance-futures","ETHUSDT",1655907761178,88.571,1111.79,1111.78,31.176]
["binance-futures","ETHUSDT",1655907830014,0.179,1114.58,1114.57,101.479]
["binance-futures","ETHUSDT",1655907859415,39.643,1115.22,1115.21,0.122]
["binance-futures","ETHUSDT",1655907890168,30.368,1115.3,1115.29,0.971]
["binance-futures","ETHUSDT",1655907920423,2.593,1113.12,1113.11,8.812]
["binance-futures","ETHUSDT",1655907953234,3.378,1114.48,1114.47,20.811]
["binance-futures","ETHUSDT",1655908032668,0.1,1123.15,1123.04,4.35]
["binance-futures","ETHUSDT",1655908068897,17.889,1122.0,1121.99,4.452]
["binance-futures","ETHUSDT",1655908104576,31.686,1120.12,1120.11,3.844]
["binance-futures","ETHUSDT",1655908162110,10.121,1117.99,1117.98,0.162]
["binance-futures","ETHUSDT",1655908166955,10.542,1117.49,1117.48,14.389]
["binance-futures","ETHUSDT",1655908241180,12.649,1118.15,1118.14,26.981]
["binance-futures","ETHUSDT",1655908278847,1.2,1118.05,1118.04,4.204]
["binance-futures","ETHUSDT",1655908315210,1.891,1119.04,1119.03,1.923]
["binance-futures","ETHUSDT",1655908355066,2.029,1119.95,1119.94,3.146]
["binance-futures","ETHUSDT",1655908431449,23.621,1118.01,1118.0,10.57]
["binance-futures","ETHUSDT",1655908463527,0.6,1119.24,1119.23,0.011]
["binance-futures","ETHUSDT",1655908494892,2.116,1117.68,1117.67,31.458]
["binance-futures","ETHUSDT",1655908525452,20.476,1118.09,1118.08,2.666]
["binance-futures","ETHUSDT",1655908558833,0.027,1117.42,1117.41,4.438]
["binance-futures","ETHUSDT",1655908631490,9.345,1118.08,1118.03,3.45]
["binance-futures","ETHUSDT",1655908662680,34.838,1117.3,1117.29,1.309]
["binance-futures","ETHUSDT",1655908692194,1.397,1117.76,1117.75,25.224]
["binance-futures","ETHUSDT",1655908722346,11.978,1118.75,1118.74,8.553]
["binance-futures","ETHUSDT",1655908753956,42.647,1116.06,1116.05,10.364]
["binance-futures","ETHUSDT",1655908827825,2.672,1113.83,1113.82,73.43]
["binance-futures","ETHUSDT",1655908865190,34.323,1113.59,1113.58,2.4]
["binance-futures","ETHUSDT",1655908899935,11.801,1113.94,1113.93,41.518]
["binance-futures","ETHUSDT",1655908929791,7.742,1114.57,1114.56,21.05]
["binance-futures","ETHUSDT",1655908961197,53.489,1114.26,1114.25,0.437]
["binance-futures","ETHUSDT",1655909031837,0.065,1114.92,1114.91,21.514]
["binance-futures","ETHUSDT",1655909062383,25.76,1114.6,1114.59,14.068]
["binance-futures","ETHUSDT",1655909093747,0.521,1115.34,1115.33,24.717]
["binance-futures","ETHUSDT",1655909123959,0.013,1114.38,1114.36,12.071]
["binance-futures","ETHUSDT",1655909156749,23.0,1111.89,1111.88,14.23]
["binance-futures","ETHUSDT",1655909244847,6.896,1109.73,1109.72,4.118]
["binance-futures","ETHUSDT",1655909275275,6.492,1109.46,1109.45,47.457]
["binance-futures","ETHUSDT",1655909305519,12.176,1110.48,1110.47,9.716]
["binance-futures","ETHUSDT",1655909335483,23.365,1109.07,1109.06,6.455]
["binance-futures","ETHUSDT",1655909366248,37.423,1108.58,1108.57,5.061]
["binance-futures","ETHUSDT",1655909433808,9.973,1110.68,1110.67,16.619]
["binance-futures","ETHUSDT",1655909463979,4.063,1111.01,1111.0,11.083]
["binance-futures","ETHUSDT",1655909495319,45.454,1110.83,1110.82,0.654]
["binance-futures","ETHUSDT",1655909526148,8.369,1111.35,1111.34,43.116]
["binance-futures","ETHUSDT",1655909598756,57.329,1112.1,1112.09,2.438]
["binance-futures","ETHUSDT",1655909602474,20.266,1112.63,1112.62,3.626]
["binance-futures","ETHUSDT",1655909659698,106.46,1111.96,1111.95,3.256]
["binance-futures","ETHUSDT",1655909693113,36.355,1111.12,1111.11,1.064]
["binance-futures","ETHUSDT",1655909722944,15.158,1111.54,1111.53,7.877]
["binance-futures","ETHUSDT",1655909794239,2.634,1111.29,1111.28,104.065]
["binance-futures","ETHUSDT",1655909825870,2.098,1109.47,1109.46,58.836]
["binance-futures","ETHUSDT",1655909856032,3.617,1108.76,1108.75,17.685]
["binance-futures","ETHUSDT",1655909887639,9.285,1109.3,1109.29,8.927]
["binance-futures","ETHUSDT",1655909919490,2.99,1108.66,1108.65,75.983]
["binance-futures","ETHUSDT",1655909992594,88.339,1109.51,1109.5,49.564]
["binance-futures","ETHUSDT",1655910023906,0.516,1108.84,1108.8,3.335]
["binance-futures","ETHUSDT",1655910054726,0.538,1108.0,1107.95,6.074]
["binance-futures","ETHUSDT",1655910084725,14.73,1105.44,1105.43,32.656]
["binance-futures","ETHUSDT",1655910126175,1.2,1106.81,1106.7,0.042]
["binance-futures","ETHUSDT",1655910196502,56.308,1104.25,1104.24,12.125]
["binance-futures","ETHUSDT",1655910229025,10.308,1105.98,1105.97,12.927]
["binance-futures","ETHUSDT",1655910259205,10.198,1106.54,1106.53,1.144]
["binance-futures","ETHUSDT",1655910290686,4.231,1106.53,1106.52,46.698]
["binance-futures","ETHUSDT",1655910320398,3.863,1106.15,1106.14,6.923]
["binance-futures","ETHUSDT",1655910393731,16.099,1102.91,1102.9,0.373]
["binance-futures","ETHUSDT",1655910424926,17.843,1104.35,1104.34,0.081]
["binance-futures","ETHUSDT",1655910456513,15.785,1104.3,1104.29,0.504]
["binance-futures","ETHUSDT",1655910487247,2.186,1104.08,1104.07,70.161]
["binance-futures","ETHUSDT",1655910519564,19.918,1104.16,1104.15,3.267]
["binance-futures","ETHUSDT",1655910588426,46.783,1103.97,1103.96,3.042]
["binance-futures","ETHUSDT",1655910617580,100.744,1104.0,1103.99,0.495]
["binance-futures","ETHUSDT",1655910647866,7.36,1104.36,1104.3,1.0]
["binance-futures","ETHUSDT",1655910679220,36.004,1104.64,1104.63,5.329]
["binance-futures","ETHUSDT",1655910752042,0.008,1104.11,1104.1,7.377]
["binance-futures","ETHUSDT",1655910784488,29.013,1101.81,1101.8,65.636]
["binance-futures","ETHUSDT",1655910816986,14.985,1101.61,1101.6,24.401]
["binance-futures","ETHUSDT",1655910847663,14.575,1102.77,1102.76,12.412]
["binance-futures","ETHUSDT",1655910880148,2.725,1101.9,1101.89,15.112]
["binance-futures","ETHUSDT",1655910947188,12.874,1103.62,1103.61,1.304]
["binance-futures","ETHUSDT",1655910975663,156.499,1104.5,1104.49,1.369]
["binance-futures","ETHUSDT",1655911015280,9.113,1102.87,1102.86,48.599]
["binance-futures","ETHUSDT",1655911037756,0.587,1103.48,1103.46,6.0]
["binance-futures","ETHUSDT",1655911071044,10.19,1103.78,1103.77,19.658]
["binance-futures","ETHUSDT",1655911145059,20.545,1103.34,1103.33,3.994]
["binance-futures","ETHUSDT",1655911175130,0.281,1104.76,1104.75,5.743]
["binance-futures","ETHUSDT",1655911208703,43.968,1104.23,1104.22,11.199]
["binance-futures","ETHUSDT",1655911242420,34.639,1102.78,1102.77,0.672]
["binance-futures","ETHUSDT",1655911273494,29.895,1101.42,1101.39,0.307]
["binance-futures","ETHUSDT",1655911345056,0.062,1102.49,1102.48,0.254]
["binance-futures","ETHUSDT",1655911378824,0.542,1103.24,1103.22,0.43]
["binance-futures","ETHUSDT",1655911413471,55.304,1103.1,1103.09,9.023]
["binance-futures","ETHUSDT",1655911449306,1.592,1103.61,1103.6,96.39]
["binance-futures","ETHUSDT",1655911482654,2.023,1102.97,1102.96,20.683]
["binance-futures","ETHUSDT",1655911557822,24.167,1103.93,1103.92,14.919]
["binance-futures","ETHUSDT",1655911587688,0.043,1103.1,1103.09,29.758]
["binance-futures","ETHUSDT",1655911618319,11.759,1102.84,1102.83,11.692]
["binance-futures","ETHUSDT",1655911649290,0.12,1102.01,1102.0,17.675]
["binance-futures","ETHUSDT",1655911679074,0.731,1100.44,1100.43,21.0]
["binance-futures","ETHUSDT",1655911751657,34.36,1097.61,1097.6,0.027]
["binance-futures","ETHUSDT",1655911781947,4.578,1098.65,1098.64,63.845]
["binance-futures","ETHUSDT",1655911810782,0.008,1099.41,1099.39,37.458]
["binance-futures","ETHUSDT",1655911841192,9.075,1099.97,1099.96,38.736]
["binance-futures","ETHUSDT",1655911906640,92.476,1100.5,1100.49,30.44]
["binance-futures","ETHUSDT",1655911937024,121.343,1100.92,1100.91,0.038]
["binance-futures","ETHUSDT",1655911966242,102.161,1100.9,1100.89,12.321]
["binance-futures","ETHUSDT",1655911996406,10.318,1102.05,1102.04,32.6]
["binance-futures","ETHUSDT",1655912026696,11.5,1102.68,1102.67,17.247]
["binance-futures","ETHUSDT",1655912097175,24.102,1100.44,1100.43,3.697]
["binance-futures","ETHUSDT",1655912127299,5.76,1101.36,1101.35,7.792]
["binance-futures","ETHUSDT",1655912157418,13.948,1100.83,1100.82,5.632]
["binance-futures","ETHUSDT",1655912187901,0.011,1099.63,1099.62,2.4]
["binance-futures","ETHUSDT",1655912217477,4.144,1099.08,1099.07,7.736]
["binance-futures","ETHUSDT",1655912289081,0.513,1099.42,1099.41,55.18]
["binance-futures","ETHUSDT",1655912320482,52.724,1099.01,1099.0,4.78]
["binance-futures","ETHUSDT",1655912351515,5.233,1098.58,1098.57,15.344]
["binance-futures","ETHUSDT",1655912382986,7.152,1099.34,1099.33,4.105]
["binance-futures","ETHUSDT",1655912448884,15.328,1097.27,1097.26,0.315]
["binance-futures","ETHUSDT",1655912482830,1.525,1096.4,1096.36,5.59]
["binance-futures","ETHUSDT",1655912516366,8.3,1093.93,1093.92,4.649]
["binance-futures","ETHUSDT",1655912545517,21.975,1094.58,1094.57,21.594]
["binance-futures","ETHUSDT",1655912575403,41.183,1093.97,1093.96,7.009]
["binance-futures","ETHUSDT",1655912605028,15.696,1094.83,1094.82,19.552]
["binance-futures","ETHUSDT",1655912683504,10.829,1089.89,1089.88,2.151]
["binance-futures","ETHUSDT",1655912721417,5.122,1089.67,1089.66,5.064]
["binance-futures","ETHUSDT",1655912757086,4.8,1086.63,1086.54,0.404]
["binance-futures","ETHUSDT",1655912796565,5.196,1087.75,1087.74,8.697]
["binance-futures","ETHUSDT",1655912836012,40.736,1090.0,1089.99,21.689]
["binance-futures","ETHUSDT",1655912912149,0.512,1091.21,1091.2,14.766]
["binance-futures","ETHUSDT",1655912944461,0.651,1091.71,1091.69,67.94]
["binance-futures","ETHUSDT",1655912977621,7.61,1091.07,1091.06,14.256]
["binance-futures","ETHUSDT",1655913008482,2.049,1089.57,1089.56,7.145]
["binance-futures","ETHUSDT",1655913081091,1.887,1086.78,1086.77,4.302]
["binance-futures","ETHUSDT",1655913117615,0.6,1084.97,1084.94,1.08]
["binance-futures","ETHUSDT",1655913153014,32.559,1086.35,1086.34,0.196]
["binance-futures","ETHUSDT",1655913182178,5.006,1084.89,1084.88,2.371]
["binance-futures","ETHUSDT",1655913214377,112.056,1084.3,1084.29,16.613]
["binance-futures","ETHUSDT",1655913293334,3.068,1081.71,1081.7,12.961]
["binance-futures","ETHUSDT",1655913332498,13.876,1079.11,1079.1,0.891]
["binance-futures","ETHUSDT",1655913372378,6.223,1081.84,1081.82,72.615]
["binance-futures","ETHUSDT",1655913405746,0.595,1078.38,1078.36,4.951]
["binance-futures","ETHUSDT",1655913445839,49.765,1078.91,1078.9,1.811]
["binance-futures","ETHUSDT",1655913527012,0.031,1075.1,1075.09,6.016]
["binance-futures","ETHUSDT",1655913558403,0.01,1076.12,1076.11,10.284]
["binance-futures","ETHUSDT",1655913591211,9.876,1074.93,1074.92,0.993]
["binance-futures","ETHUSDT",1655913624577,11.478,1074.2,1074.19,1.046]
["binance-futures","ETHUSDT",1655913666218,2.453,1073.67,1073.66,2.778]
["binance-futures","ETHUSDT",1655913757889,3.258,1072.42,1072.41,35.934]
["binance-futures","ETHUSDT",1655913796541,4.935,1070.26,1070.23,0.2]
["binance-futures","ETHUSDT",1655913830706,0.931,1072.52,1072.51,14.458]
["binance-futures","ETHUSDT",1655913871372,5.28,1062.07,1061.63,23.629]
["binance-futures","ETHUSDT",1655913914100,0.338,1061.52,1061.4,2.019]
["binance-futures","ETHUSDT",1655914009545,1.0,1059.5,1059.42,4.625]
["binance-futures","ETHUSDT",1655914027381,0.671,1058.63,1058.62,6.434]
["binance-futures","ETHUSDT",1655914092266,62.117,1056.54,1056.53,17.951]
["binance-futures","ETHUSDT",1655914133712,5.0,1061.26,1061.17,1.78]
["binance-futures","ETHUSDT",1655914174417,21.768,1060.57,1060.56,12.532]
["binance-futures","ETHUSDT",1655914262218,3.894,1064.65,1064.64,8.572]
["binance-futures","ETHUSDT",1655914303583,0.014,1061.5,1061.49,8.876]
["binance-futures","ETHUSDT",1655914336505,2.342,1060.64,1060.63,1.02]
["binance-futures","ETHUSDT",1655914370588,0.927,1060.78,1060.77,5.334]
["binance-futures","ETHUSDT",1655914454458,1.053,1062.82,1062.8,0.2]
["binance-futures","ETHUSDT",1655914487366,4.029,1062.47,1062.46,9.123]
["binance-futures","ETHUSDT",1655914521825,12.901,1060.61,1060.6,23.916]
["binance-futures","ETHUSDT",1655914554531,38.906,1060.6,1060.59,6.075]
["binance-futures","ETHUSDT",1655914585655,15.829,1060.48,1060.47,0.356]
["binance-futures","ETHUSDT",1655914660837,55.389,1064.02,1064.01,0.855]
["binance-futures","ETHUSDT",1655914698553,3.458,1071.34,1071.32,2.506]
["binance-futures","ETHUSDT",1655914740100,0.047,1066.67,1066.66,35.247]
["binance-futures","ETHUSDT",1655914773310,1.067,1068.97,1068.96,6.001]
["binance-futures","ETHUSDT",1655914807899,4.777,1068.58,1068.55,7.759]
["binance-futures","ETHUSDT",1655914894177,2.375,1072.93,1072.81,4.497]
["binance-futures","ETHUSDT",1655914930383,1.0,1072.19,1072.18,0.118]
["binance-futures","ETHUSDT",1655914963830,0.198,1073.47,1073.35,2.54]
["binance-futures","ETHUSDT",1655914997008,2.632,1073.49,1073.48,2.662]
["binance-futures","ETHUSDT",1655915031491,2.4,1070.79,1070.78,0.707]
["binance-futures","ETHUSDT",1655915103481,18.1,1067.98,1067.97,23.205]
["binance-futures","ETHUSDT",1655915137452,45.205,1070.14,1070.13,0.912]
["binance-futures","ETHUSDT",1655915166997,7.52,1069.89,1069.88,3.341]
["binance-futures","ETHUSDT",1655915197600,26.2,1069.33,1069.32,0.21]
["binance-futures","ETHUSDT",1655915229390,15.444,1067.84,1067.83,11.88]
["binance-futures","ETHUSDT",1655915301609,1.426,1070.16,1070.15,4.781]
["binance-futures","ETHUSDT",1655915333235,12.731,1071.67,1071.66,9.78]
["binance-futures","ETHUSDT",1655915362993,0.045,1070.35,1070.34,17.109]
["binance-futures","ETHUSDT",1655915393582,12.906,1069.82,1069.81,7.236]
["binance-futures","ETHUSDT",1655915424881,16.027,1069.58,1069.57,5.131]
["binance-futures","ETHUSDT",1655915494553,1.819,1069.02,1069.01,36.639]
["binance-futures","ETHUSDT",1655915526087,0.495,1070.57,1070.38,5.0]
["binance-futures","ETHUSDT",1655915575519,6.876,1071.66,1071.64,0.105]
["binance-futures","ETHUSDT",1655915587350,1.2,1073.73,1073.7,3.833]
["binance-futures","ETHUSDT",1655915656287,21.218,1072.98,1072.97,0.247]
["binance-futures","ETHUSDT",1655915686595,9.248,1074.38,1074.37,5.791]
["binance-futures","ETHUSDT",1655915716083,0.432,1073.63,1073.62,22.167]
["binance-futures","ETHUSDT",1655915746312,14.692,1074.55,1074.54,0.029]
["binance-futures","ETHUSDT",1655915776634,3.237,1074.11,1074.1,6.455]
["binance-futures","ETHUSDT",1655915844274,5.744,1073.22,1073.21,5.805]
["binance-futures","ETHUSDT",1655915876613,25.66,1073.23,1073.22,0.327]
["binance-futures","ETHUSDT",1655915908739,5.751,1071.87,1071.86,63.264]
["binance-futures","ETHUSDT",1655915940668,14.966,1070.81,1070.8,4.033]
["binance-futures","ETHUSDT",1655915971661,5.365,1069.06,1069.05,7.615]
["binance-futures","ETHUSDT",1655916042409,5.67,1070.24,1070.23,0.537]
["binance-futures","ETHUSDT",1655916075100,2.193,1070.33,1070.32,21.03]
["binance-futures","ETHUSDT",1655916106397,13.461,1070.04,1070.03,9.257]
["binance-futures","ETHUSDT",1655916138259,15.904,1068.56,1068.55,11.928]
["binance-futures","ETHUSDT",1655916168081,15.399,1069.0,1068.99,6.841]
["binance-futures","ETHUSDT",1655916241794,17.981,1068.14,1068.13,15.837]
["binance-futures","ETHUSDT",1655916273446,0.315,1069.45,1069.44,27.238]
["binance-futures","ETHUSDT",1655916307048,7.434,1069.24,1069.23,14.661]
["binance-futures","ETHUSDT",1655916338368,8.14,1070.42,1070.41,63.627]
["binance-futures","ETHUSDT",1655916370896,1.686,1067.29,1067.28,10.761]
["binance-futures","ETHUSDT",1655916442198,60.995,1069.33,1069.32,7.18]
["binance-futures","ETHUSDT",1655916474718,0.38,1068.89,1068.88,1.116]
["binance-futures","ETHUSDT",1655916508520,3.897,1068.93,1068.92,16.836]
["binance-futures","ETHUSDT",1655916541926,0.178,1068.84,1068.83,58.589]
["binance-futures","ETHUSDT",1655916574172,1.26,1068.05,1068.0,0.05]
["binance-futures","ETHUSDT",1655916645991,11.813,1067.23,1067.22,5.655]
["binance-futures","ETHUSDT",1655916677428,2.109,1067.29,1067.28,14.965]
["binance-futures","ETHUSDT",1655916710283,11.634,1069.13,1069.12,20.055]
["binance-futures","ETHUSDT",1655916741956,6.357,1069.26,1069.25,23.569]
["binance-futures","ETHUSDT",1655916821281,20.138,1068.5,1068.49,3.4]
["binance-futures","ETHUSDT",1655916854478,0.009,1069.33,1069.32,3.901]
["binance-futures","ETHUSDT",1655916887536,10.925,1070.31,1070.3,23.084]
["binance-futures","ETHUSDT",1655916918618,10.404,1073.6,1073.58,8.094]
["binance-futures","ETHUSDT",1655916954727,34.859,1071.61,1071.56,0.014]
["binance-futures","ETHUSDT",1655916992355,25.677,1071.07,1071.06,1.318]
["binance-futures","ETHUSDT",1655917059254,6.578,1075.38,1075.37,2.596]
["binance-futures","ETHUSDT",1655917096417,0.013,1075.37,1075.33,8.942]
["binance-futures","ETHUSDT",1655917127020,34.925,1076.42,1076.41,2.666]
["binance-futures","ETHUSDT",1655917156788,0.449,1076.02,1076.01,11.01]
["binance-futures","ETHUSDT",1655917233673,5.321,1076.92,1076.91,22.76]
["binance-futures","ETHUSDT",1655917264928,29.695,1075.91,1075.9,13.386]
["binance-futures","ETHUSDT",1655917296452,7.53,1075.45,1075.44,6.794]
["binance-futures","ETHUSDT",1655917327285,1.747,1075.05,1075.04,32.862]
["binance-futures","ETHUSDT",1655917357291,62.943,1072.97,1072.96,5.986]
["binance-futures","ETHUSDT",1655917426592,24.695,1072.22,1072.21,0.109]
["binance-futures","ETHUSDT",1655917457867,19.866,1072.48,1072.47,2.773]
["binance-futures","ETHUSDT",1655917490711,0.013,1073.39,1073.33,16.819]
["binance-futures","ETHUSDT",1655917520516,0.008,1073.35,1073.34,21.323]
["binance-futures","ETHUSDT",1655917552699,28.256,1073.81,1073.8,2.013]
["binance-futures","ETHUSDT",1655917625740,3.649,1073.71,1073.64,4.654]
["binance-futures","ETHUSDT",1655917657439,25.477,1072.01,1072.0,25.716]
["binance-futures","ETHUSDT",1655917690422,3.736,1073.14,1073.13,15.819]
["binance-futures","ETHUSDT",1655917724708,0.011,1072.61,1072.6,11.987]
["binance-futures","ETHUSDT",1655917755883,0.011,1074.96,1074.95,6.249]
["binance-futures","ETHUSDT",1655917830852,26.28,1076.25,1076.24,0.153]
["binance-futures","ETHUSDT",1655917863778,0.81,1076.28,1076.27,20.94]
["binance-futures","ETHUSDT",1655917894938,10.003,1076.0,1075.99,28.296]
["binance-futures","ETHUSDT",1655917925217,17.253,1077.6,1077.59,0.248]
["binance-futures","ETHUSDT",1655917997058,18.246,1075.72,1075.71,9.832]
["binance-futures","ETHUSDT",1655918028018,1.5,1078.26,1078.25,13.838]
["binance-futures","ETHUSDT",1655918059679,1.76,1076.69,1076.67,4.0]
["binance-futures","ETHUSDT",1655918091215,26.827,1078.12,1078.11,14.774]
["binance-futures","ETHUSDT",1655918123159,8.193,1079.05,1079.04,1.727]
["binance-futures","ETHUSDT",1655918192748,0.188,1077.64,1077.63,2.394]
["binance-futures","ETHUSDT",1655918223966,20.012,1077.59,1077.58,0.39]
["binance-futures","ETHUSDT",1655918256830,11.256,1078.43,1078.42,7.502]
["binance-futures","ETHUSDT",1655918290907,2.345,1077.84,1077.83,7.984]
["binance-futures","ETHUSDT",1655918321987,135.238,1077.9,1077.89,2.551]
["binance-futures","ETHUSDT",1655918395091,12.154,1081.3,1081.29,37.503]
["binance-futures","ETHUSDT",1655918425470,46.414,1080.04,1080.03,0.182]
["binance-futures","ETHUSDT",1655918448037,28.805,1080.19,1080.18,0.459]
["binance-futures","ETHUSDT",1655918488303,37.291,1081.49,1081.48,2.157]
["binance-futures","ETHUSDT",1655918518703,17.539,1084.67,1084.66,0.098]
["binance-futures","ETHUSDT",1655918589672,6.587,1083.12,1083.11,26.177]
["binance-futures","ETHUSDT",1655918620517,40.25,1082.95,1082.94,14.19]
["binance-futures","ETHUSDT",1655918652567,4.485,1082.25,1082.24,18.187]
["binance-futures","ETHUSDT",1655918683830,0.056,1083.83,1083.82,24.728]
["binance-futures","ETHUSDT",1655918717365,21.478,1082.44,1082.43,39.358]
["binance-futures","ETHUSDT",1655918793090,5.526,1081.95,1081.93,24.61]
["binance-futures","ETHUSDT",1655918824939,1.2,1082.49,1082.48,14.838]
["binance-futures","ETHUSDT",1655918858292,41.62,1081.09,1081.08,2.347]
["binance-futures","ETHUSDT",1655918890181,16.496,1080.62,1080.61,0.005]
["binance-futures","ETHUSDT",1655918922338,0.926,1080.97,1080.96,3.011]
["binance-futures","ETHUSDT",1655918998236,4.899,1081.96,1081.95,37.941]
["binance-futures","ETHUSDT",1655919030994,3.321,1081.39,1081.38,10.534]
["binance-futures","ETHUSDT",1655919064634,96.627,1080.31,1080.3,5.548]
["binance-futures","ETHUSDT",1655919098139,0.011,1080.66,1080.65,28.713]
["binance-futures","ETHUSDT",1655919175226,10.819,1080.55,1080.54,3.132]
["binance-futures","ETHUSDT",1655919211238,3.566,1080.54,1080.53,5.177]
["binance-futures","ETHUSDT",1655919248332,11.727,1081.2,1081.19,13.897]
["binance-futures","ETHUSDT",1655919285237,1.551,1081.15,1081.14,33.062]
["binance-futures","ETHUSDT",1655919319807,20.8,1081.2,1081.19,5.172]
["binance-futures","ETHUSDT",1655919397482,19.404,1080.74,1080.73,9.103]
["binance-futures","ETHUSDT",1655919432748,0.985,1081.58,1081.57,28.75]
["binance-futures","ETHUSDT",1655919468604,0.522,1080.98,1080.97,39.88]
["binance-futures","ETHUSDT",1655919505246,35.166,1081.0,1080.99,13.053]
["binance-futures","ETHUSDT",1655919541656,5.225,1081.63,1081.62,11.98]
["binance-futures","ETHUSDT",1655919617964,21.271,1080.57,1080.56,5.005]
["binance-futures","ETHUSDT",1655919655635,3.215,1075.41,1075.4,0.719]
["binance-futures","ETHUSDT",1655919696021,17.491,1074.01,1074.0,44.324]
["binance-futures","ETHUSDT",1655919727681,11.505,1076.49,1076.48,54.657]
["binance-futures","ETHUSDT",1655919760416,0.231,1077.32,1077.31,65.118]
["binance-futures","ETHUSDT",1655919834923,1.976,1075.36,1075.35,1.224]
["binance-futures","ETHUSDT",1655919867242,1.398,1076.01,1076.0,8.12]
["binance-futures","ETHUSDT",1655919899536,2.651,1077.8,1077.79,2.945]
["binance-futures","ETHUSDT",1655919930424,3.161,1077.81,1077.8,16.383]
["binance-futures","ETHUSDT",1655919977352,895.687,1079.0,1078.99,12.546]
["binance-futures","ETHUSDT",1655920038334,2.89,1079.06,1079.05,18.138]
["binance-futures","ETHUSDT",1655920072098,40.486,1081.15,1081.14,4.193]
["binance-futures","ETHUSDT",1655920104010,30.477,1083.57,1083.56,0.011]
["binance-futures","ETHUSDT",1655920135854,20.048,1083.61,1083.6,9.469]
["binance-futures","ETHUSDT",1655920171383,16.514,1086.18,1086.17,2.889]
["binance-futures","ETHUSDT",1655920243474,13.766,1084.83,1084.82,7.253]
["binance-futures","ETHUSDT",1655920275780,67.586,1083.69,1083.68,10.745]
["binance-futures","ETHUSDT",1655920308249,75.123,1082.94,1082.93,0.228]
["binance-futures","ETHUSDT",1655920340459,12.658,1082.72,1082.71,4.955]
["binance-futures","ETHUSDT",1655920420217,55.526,1079.69,1079.68,0.207]
["binance-futures","ETHUSDT",1655920453386,20.156,1080.12,1080.1,0.018]
["binance-futures","ETHUSDT",1655920487571,46.387,1080.5,1080.49,0.586]
["binance-futures","ETHUSDT",1655920521724,33.43,1081.11,1081.1,2.41]
["binance-futures","ETHUSDT",1655920555587,25.324,1080.0,1079.99,3.66]
["binance-futures","ETHUSDT",1655920634145,4.475,1080.19,1080.17,0.41]
["binance-futures","ETHUSDT",1655920668356,16.744,1079.91,1079.9,4.634]
["binance-futures","ETHUSDT",1655920700441,0.328,1081.16,1081.11,0.016]
["binance-futures","ETHUSDT",1655920734817,72.598,1080.91,1080.9,1.454]
["binance-futures","ETHUSDT",1655920770003,0.587,1082.16,1082.14,16.164]
["binance-futures","ETHUSDT",1655920845658,16.833,1081.31,1081.3,36.938]
["binance-futures","ETHUSDT",1655920877978,6.309,1081.22,1081.21,3.56]
["binance-futures","ETHUSDT",1655920916057,5.257,1080.55,1080.54,3.11]
["binance-futures","ETHUSDT",1655920951240,0.307,1081.13,1081.12,94.986]
["binance-futures","ETHUSDT",1655920987688,1.782,1080.83,1080.82,28.088]
["binance-futures","ETHUSDT",1655921073233,2.833,1080.74,1080.73,8.449]
["binance-futures","ETHUSDT",1655921105910,46.729,1078.92,1078.91,1.463]
["binance-futures","ETHUSDT",1655921137746,12.892,1079.41,1079.4,50.292]
["binance-futures","ETHUSDT",1655921171188,8.942,1082.04,1082.03,31.152]
["binance-futures","ETHUSDT",1655921203356,2.786,1083.01,1083.0,0.05]
["binance-futures","ETHUSDT",1655921278084,18.102,1081.81,1081.8,23.277]
["binance-futures","ETHUSDT",1655921311889,6.837,1084.06,1084.05,9.978]
["binance-futures","ETHUSDT",1655921344128,10.491,1085.82,1085.81,10.104]
["binance-futures","ETHUSDT",1655921377438,120.737,1083.07,1083.06,3.52]
["binance-futures","ETHUSDT",1655921412912,21.497,1083.25,1083.24,0.343]
["binance-futures","ETHUSDT",1655921464068,1.607,1083.91,1083.9,67.298]
["binance-futures","ETHUSDT",1655921526356,13.992,1083.07,1083.06,6.09]
["binance-futures","ETHUSDT",1655921561520,0.045,1083.36,1083.35,73.042]
["binance-futures","ETHUSDT",1655921597235,22.379,1083.81,1083.8,4.937]
["binance-futures","ETHUSDT",1655921670465,2.702,1085.73,1085.72,21.013]
["binance-futures","ETHUSDT",1655921703483,21.532,1087.11,1087.1,0.667]
["binance-futures","ETHUSDT",1655921735355,7.119,1087.17,1087.16,51.417]
["binance-futures","ETHUSDT",1655921765449,15.513,1087.41,1087.4,18.776]
["binance-futures","ETHUSDT",1655921797440,3.565,1086.75,1086.74,10.017]
["binance-futures","ETHUSDT",1655921872976,0.649,1085.91,1085.9,29.918]
["binance-futures","ETHUSDT",1655921905599,0.463,1085.46,1085.45,23.557]
["binance-futures","ETHUSDT",1655921940674,2.573,1086.22,1086.21,30.133]
["binance-futures","ETHUSDT",1655921975939,72.956,1084.92,1084.91,20.704]
["binance-futures","ETHUSDT",1655922007881,19.425,1086.11,1086.1,5.409]
["binance-futures","ETHUSDT",1655922086382,8.2,1084.77,1084.76,0.717]
["binance-futures","ETHUSDT",1655922119307,31.573,1083.41,1083.4,0.338]
["binance-futures","ETHUSDT",1655922152170,0.063,1084.59,1084.58,76.496]
["binance-futures","ETHUSDT",1655922183668,13.037,1086.38,1086.37,11.661]
["binance-futures","ETHUSDT",1655922217417,21.682,1086.7,1086.69,0.618]
["binance-futures","ETHUSDT",1655922297828,36.369,1086.4,1086.39,0.166]
["binance-futures","ETHUSDT",1655922333756,24.445,1084.99,1084.98,2.22]
["binance-futures","ETHUSDT",1655922370117,10.43,1084.6,1084.59,14.189]
["binance-futures","ETHUSDT",1655922405790,2.188,1085.04,1085.0,0.05]
["binance-futures","ETHUSDT",1655922444831,17.804,1084.26,1084.25,10.203]
["binance-futures","ETHUSDT",1655922532561,1.68,1083.4,1083.34,4.923]
["binance-futures","ETHUSDT",1655922566303,22.236,1081.64,1081.63,1.611]
["binance-futures","ETHUSDT",1655922600586,0.2,1082.7,1082.68,7.669]
["binance-futures","ETHUSDT",1655922630851,1.783,1082.09,1082.08,20.362]
["binance-futures","ETHUSDT",1655922665284,55.001,1082.02,1082.01,0.149]
["binance-futures","ETHUSDT",1655922746536,0.006,1082.2,1082.19,38.761]
["binance-futures","ETHUSDT",1655922781521,15.159,1081.69,1081.68,24.233]
["binance-futures","ETHUSDT",1655922816612,7.799,1082.68,1082.67,11.166]
["binance-futures","ETHUSDT",1655922854747,8.836,1083.55,1083.54,28.916]
["binance-futures","ETHUSDT",1655922931253,1.153,1084.04,1084.03,15.189]
["binance-futures","ETHUSDT",1655922965500,26.549,1084.58,1084.57,2.424]
["binance-futures","ETHUSDT",1655923000554,20.867,1083.78,1083.77,9.323]
["binance-futures","ETHUSDT",1655923036459,26.005,1082.44,1082.43,2.737]
["binance-futures","ETHUSDT",1655923070947,21.253,1083.85,1083.84,1.175]
["binance-futures","ETHUSDT",1655923152083,3.224,1082.64,1082.63,22.975]
["binance-futures","ETHUSDT",1655923189045,1.2,1083.31,1083.26,0.013]
["binance-futures","ETHUSDT",1655923224008,6.998,1083.59,1083.58,71.847]
["binance-futures","ETHUSDT",1655923257155,40.226,1085.55,1085.54,3.619]
["binance-futures","ETHUSDT",1655923292162,6.329,1082.6,1082.59,12.52]
["binance-futures","ETHUSDT",1655923369495,12.377,1083.39,1083.38,4.61]
["binance-futures","ETHUSDT",1655923406899,15.699,1083.32,1083.31,21.277]
["binance-futures","ETHUSDT",1655923443462,12.679,1084.28,1084.27,12.535]
["binance-futures","ETHUSDT",1655923480097,0.03,1084.33,1084.32,58.833]
["binance-futures","ETHUSDT",1655923516988,16.484,1084.79,1084.78,10.042]
["binance-futures","ETHUSDT",1655923597002,2.268,1085.03,1085.02,3.973]
["binance-futures","ETHUSDT",1655923631454,12.223,1085.51,1085.5,12.504]
["binance-futures","ETHUSDT",1655923663732,0.96,1082.55,1082.54,26.839]
["binance-futures","ETHUSDT",1655923696458,1.386,1082.77,1082.76,24.882]
["binance-futures","ETHUSDT",1655923729173,14.148,1082.04,1082.03,12.906]
["binance-futures","ETHUSDT",1655923809336,3.602,1081.39,1081.38,11.394]
["binance-futures","ETHUSDT",1655923841390,8.66,1080.47,1080.46,25.709]
["binance-futures","ETHUSDT",1655923873640,0.318,1079.44,1079.43,32.448]
["binance-futures","ETHUSDT",1655923906719,52.972,1080.26,1080.25,0.005]
["binance-futures","ETHUSDT",1655923938957,125.391,1080.01,1080.0,2.415]
["binance-futures","ETHUSDT",1655924017347,4.069,1080.21,1080.2,31.157]
["binance-futures","ETHUSDT",1655924052362,42.759,1079.5,1079.49,10.71]
["binance-futures","ETHUSDT",1655924087148,13.299,1079.92,1079.91,16.892]
["binance-futures","ETHUSDT",1655924122273,14.91,1080.58,1080.57,40.084]
["binance-futures","ETHUSDT",1655924198234,6.285,1081.37,1081.36,5.04]
["binance-futures","ETHUSDT",1655924232628,26.64,1082.0,1081.99,100.073]
["binance-futures","ETHUSDT",1655924269222,0.005,1080.94,1080.93,24.528]
["binance-futures","ETHUSDT",1655924303965,15.944,1080.14,1080.13,0.073]
["binance-futures","ETHUSDT",1655924342256,0.005,1080.5,1080.49,78.051]
["binance-futures","ETHUSDT",1655924423101,0.005,1080.77,1080.76,5.0]
["binance-futures","ETHUSDT",1655924460095,24.635,1079.98,1079.97,19.819]
["binance-futures","ETHUSDT",1655924493921,15.966,1079.54,1079.53,37.658]
["binance-futures","ETHUSDT",1655924529171,1.645,1079.81,1079.8,27.777]
["binance-futures","ETHUSDT",1655924564379,8.9,1079.49,1079.3,78.333]
["binance-futures","ETHUSDT",1655924618599,17.434,1079.24,1079.23,14.745]
["binance-futures","ETHUSDT",1655924669415,1.924,1081.23,1081.22,20.645]
["binance-futures","ETHUSDT",1655924701750,5.708,1082.37,1082.36,14.661]
["binance-futures","ETHUSDT",1655924735784,1.642,1082.32,1082.31,18.862]
["binance-futures","ETHUSDT",1655924772117,10.214,1082.93,1082.92,2.637]
["binance-futures","ETHUSDT",1655924850266,0.991,1081.1,1081.09,25.444]
["binance-futures","ETHUSDT",1655924883250,34.522,1079.62,1079.61,5.077]
["binance-futures","ETHUSDT",1655924915312,3.885,1079.74,1079.73,46.905]
["binance-futures","ETHUSDT",1655924950657,7.668,1076.65,1076.64,9.312]
["binance-futures","ETHUSDT",1655924981106,120.495,1076.11,1076.1,1.547]
["binance-futures","ETHUSDT",1655925051641,1.026,1075.85,1075.84,18.07]
["binance-futures","ETHUSDT",1655925082549,0.84,1077.24,1077.23,30.83]
["binance-futures","ETHUSDT",1655925115461,4.944,1078.33,1078.32,33.526]
["binance-futures","ETHUSDT",1655925146970,6.98,1079.22,1079.21,25.666]
["binance-futures","ETHUSDT",1655925181518,0.493,1078.51,1078.5,42.925]
["binance-futures","ETHUSDT",1655925262182,9.292,1081.04,1081.03,11.668]
["binance-futures","ETHUSDT",1655925296908,0.265,1080.3,1080.29,10.32]
["binance-futures","ETHUSDT",1655925330005,37.997,1078.8,1078.79,2.421]
["binance-futures","ETHUSDT",1655925364063,3.608,1078.94,1078.93,28.591]
["binance-futures","ETHUSDT",1655925444229,0.314,1079.97,1079.96,12.891]
["binance-futures","ETHUSDT",1655925479444,24.016,1079.85,1079.84,5.786]
["binance-futures","ETHUSDT",1655925516265,160.389,1079.02,1079.01,0.072]
["binance-futures","ETHUSDT",1655925552880,5.613,1076.82,1076.81,53.219]
["binance-futures","ETHUSDT",1655925587594,0.013,1076.85,1076.83,43.082]
["binance-futures","ETHUSDT",1655925669004,8.082,1077.95,1077.94,5.563]
["binance-futures","ETHUSDT",1655925705559,0.751,1076.69,1076.68,11.844]
["binance-futures","ETHUSDT",1655925739970,0.008,1077.01,1077.0,16.391]
["binance-futures","ETHUSDT",1655925778361,17.964,1076.68,1076.67,52.884]
["binance-futures","ETHUSDT",1655925814740,2.773,1076.36,1076.35,90.278]
["binance-futures","ETHUSDT",1655925900719,81.628,1076.55,1076.54,0.006]
["binance-futures","ETHUSDT",1655925935988,32.251,1076.77,1076.76,2.712]
["binance-futures","ETHUSDT",1655925973047,3.469,1076.14,1076.13,9.471]
["binance-futures","ETHUSDT",1655926006581,0.024,1074.51,1074.5,33.96]
["binance-futures","ETHUSDT",1655926040000,10.298,1075.37,1075.36,35.492]
["binance-futures","ETHUSDT",1655926114191,21.449,1073.15,1073.13,7.072]
["binance-futures","ETHUSDT",1655926132040,1.26,1072.8,1072.79,93.561]
["binance-futures","ETHUSDT",1655926181988,69.739,1073.0,1072.99,23.997]
["binance-futures","ETHUSDT",1655926213837,1.08,1073.04,1073.03,3.192]
["binance-futures","ETHUSDT",1655926244536,8.918,1075.2,1075.19,5.828]
["binance-futures","ETHUSDT",1655926318610,10.459,1073.64,1073.63,18.029]
["binance-futures","ETHUSDT",1655926350636,15.939,1073.02,1073.01,3.282]
["binance-futures","ETHUSDT",1655926385703,6.037,1072.69,1072.68,1.916]
["binance-futures","ETHUSDT",1655926421534,1.418,1072.96,1072.95,126.559]
["binance-futures","ETHUSDT",1655926458341,2.843,1072.67,1072.66,11.914]
["binance-futures","ETHUSDT",1655926534959,24.946,1071.11,1071.1,6.925]
["binance-futures","ETHUSDT",1655926568731,17.228,1071.31,1071.3,13.672]
["binance-futures","ETHUSDT",1655926603185,0.253,1071.17,1071.16,14.766]
["binance-futures","ETHUSDT",1655926637144,13.581,1070.77,1070.74,16.247]
["binance-futures","ETHUSDT",1655926711198,1.495,1066.74,1066.66,0.018]
["binance-futures","ETHUSDT",1655926743311,2.144,1066.61,1066.6,97.306]
["binance-futures","ETHUSDT",1655926772892,1.271,1068.45,1068.44,29.823]
["binance-futures","ETHUSDT",1655926804002,11.234,1064.3,1064.29,19.106]
["binance-futures","ETHUSDT",1655926837004,28.62,1062.65,1062.59,0.843]
["binance-futures","ETHUSDT",1655926909153,3.401,1062.86,1062.85,16.992]
["binance-futures","ETHUSDT",1655926940196,1.416,1063.47,1063.46,121.041]
["binance-futures","ETHUSDT",1655926974793,11.101,1067.04,1067.03,0.005]
["binance-futures","ETHUSDT",1655927006724,2.405,1068.4,1068.39,3.709]
["binance-futures","ETHUSDT",1655927037947,0.771,1067.36,1067.35,2.19]
["binance-futures","ETHUSDT",1655927112545,4.689,1065.52,1065.51,17.071]
["binance-futures","ETHUSDT",1655927143667,10.088,1064.39,1064.27,4.1]
["binance-futures","ETHUSDT",1655927176070,2.2,1063.82,1063.8,1.267]
["binance-futures","ETHUSDT",1655927207865,7.934,1064.29,1064.28,15.394]
["binance-futures","ETHUSDT",1655927237646,0.328,1062.24,1062.23,5.435]
["binance-futures","ETHUSDT",1655927309965,0.355,1063.97,1063.96,7.135]
["binance-futures","ETHUSDT",1655927344179,12.96,1061.45,1061.44,8.353]
["binance-futures","ETHUSDT",1655927374844,28.165,1060.94,1060.93,10.905]
["binance-futures","ETHUSDT",1655927406158,0.582,1061.37,1061.36,52.961]
["binance-futures","ETHUSDT",1655927439058,2.0,1063.77,1063.76,10.498]
["binance-futures","ETHUSDT",1655927513210,3.131,1063.88,1063.87,57.144]
["binance-futures","ETHUSDT",1655927545320,22.796,1063.91,1063.9,0.053]
["binance-futures","ETHUSDT",1655927579838,1.8,1066.8,1066.79,0.336]
["binance-futures","ETHUSDT",1655927621857,0.419,1068.66,1068.65,56.274]
["binance-futures","ETHUSDT",1655927648398,1.006,1069.62,1069.61,0.6]
["binance-futures","ETHUSDT",1655927718792,17.37,1069.91,1069.9,12.326]
["binance-futures","ETHUSDT",1655927752027,0.846,1071.54,1071.28,4.41]
["binance-futures","ETHUSDT",1655927783648,11.859,1071.34,1071.33,29.078]
["binance-futures","ETHUSDT",1655927814848,2.532,1072.6,1072.59,1.388]
["binance-futures","ETHUSDT",1655927886340,4.408,1071.85,1071.84,13.655]
["binance-futures","ETHUSDT",1655927920293,1.371,1070.96,1070.95,2.543]
["binance-futures","ETHUSDT",1655927956337,0.011,1071.82,1071.81,6.681]
["binance-futures","ETHUSDT",1655927992430,7.926,1071.12,1071.11,22.834]
["binance-futures","ETHUSDT",1655928027967,50.721,1072.22,1072.21,0.016]
["binance-futures","ETHUSDT",1655928099820,29.075,1070.29,1070.28,17.314]
["binance-futures","ETHUSDT",1655928131263,0.6,1068.54,1068.53,1.389]
["binance-futures","ETHUSDT",1655928165231,34.178,1065.24,1065.23,8.16]
["binance-futures","ETHUSDT",1655928199008,0.424,1063.95,1063.94,10.964]
["binance-futures","ETHUSDT",1655928229081,3.003,1063.34,1063.33,0.009]
["binance-futures","ETHUSDT",1655928301511,22.512,1064.3,1064.29,0.044]
["binance-futures","ETHUSDT",1655928333472,3.778,1066.31,1066.3,1.615]
["binance-futures","ETHUSDT",1655928367739,1.2,1068.8,1068.78,0.014]
["binance-futures","ETHUSDT",1655928399189,5.735,1067.6,1067.59,19.594]
["binance-futures","ETHUSDT",1655928432779,15.552,1067.64,1067.63,10.828]
["binance-futures","ETHUSDT",1655928508409,2.588,1066.65,1066.64,30.376]
["binance-futures","ETHUSDT",1655928542791,7.371,1065.91,1065.9,15.569]
["binance-futures","ETHUSDT",1655928581347,2.4,1066.91,1066.81,1.583]
["binance-futures","ETHUSDT",1655928615489,13.925,1067.33,1067.32,15.682]
["binance-futures","ETHUSDT",1655928648339,19.518,1067.28,1067.27,1.922]
["binance-futures","ETHUSDT",1655928724903,3.449,1067.81,1067.8,24.44]
["binance-futures","ETHUSDT",1655928759822,8.985,1069.94,1069.93,0.014]
["binance-futures","ETHUSDT",1655928791126,5.007,1071.33,1071.32,33.315]
["binance-futures","ETHUSDT",1655928825112,12.69,1072.66,1072.65,15.82]
["binance-futures","ETHUSDT",1655928856500,24.62,1073.5,1073.49,3.0]
["binance-futures","ETHUSDT",1655928933131,0.134,1073.6,1073.59,52.707]
["binance-futures","ETHUSDT",1655928964032,13.909,1071.84,1071.83,1.725]
["binance-futures","ETHUSDT",1655929000049,2.601,1071.46,1071.45,13.855]
["binance-futures","ETHUSDT",1655929033699,11.311,1070.69,1070.68,7.588]
["binance-futures","ETHUSDT",1655929115242,0.356,1071.08,1071.07,41.008]
["binance-futures","ETHUSDT",1655929141186,43.048,1071.16,1071.15,0.04]
["binance-futures","ETHUSDT",1655929191072,3.335,1070.95,1070.94,1.0]
["binance-futures","ETHUSDT",1655929226454,54.98,1071.01,1071.0,1.577]
["binance-futures","ETHUSDT",1655929268947,0.781,1071.3,1071.29,22.34]
["binance-futures","ETHUSDT",1655929351014,13.113,1071.21,1071.2,16.778]
["binance-futures","ETHUSDT",1655929387722,9.05,1071.55,1071.54,2.713]
["binance-futures","ETHUSDT",1655929421424,58.635,1069.81,1069.8,4.524]
["binance-futures","ETHUSDT",1655929456080,3.618,1070.17,1070.16,0.014]
["binance-futures","ETHUSDT",1655929494820,11.351,1070.56,1070.55,15.528]
["binance-futures","ETHUSDT",1655929583685,0.951,1070.2,1070.19,29.419]
["binance-futures","ETHUSDT",1655929617903,0.005,1069.05,1069.04,33.811]
["binance-futures","ETHUSDT",1655929652448,123.404,1069.08,1069.07,1.294]
["binance-futures","ETHUSDT",1655929687540,20.382,1068.53,1068.52,0.042]
["binance-futures","ETHUSDT",1655929725387,56.361,1068.81,1068.8,2.417]
["binance-futures","ETHUSDT",1655929807759,7.054,1066.78,1066.77,14.038]
["binance-futures","ETHUSDT",1655929838828,30.349,1065.58,1065.55,2.169]
["binance-futures","ETHUSDT",1655929870290,1.75,1062.99,1062.98,40.126]
["binance-futures","ETHUSDT",1655929900947,0.216,1060.65,1060.64,41.2]
["binance-futures","ETHUSDT",1655929932497,77.433,1058.15,1058.14,0.051]
["binance-futures","ETHUSDT",1655930005116,12.663,1058.43,1058.42,4.897]
["binance-futures","ETHUSDT",1655930038238,130.051,1056.98,1056.97,2.39]
["binance-futures","ETHUSDT",1655930071222,0.535,1056.42,1056.41,12.947]
["binance-futures","ETHUSDT",1655930101963,53.142,1055.18,1055.17,7.711]
["binance-futures","ETHUSDT",1655930131569,4.284,1057.45,1057.39,8.299]
["binance-futures","ETHUSDT",1655930219270,14.118,1046.15,1046.11,1.478]
["binance-futures","ETHUSDT",1655930258682,13.103,1049.09,1049.08,1.493]
["binance-futures","ETHUSDT",1655930292201,0.978,1052.0,1051.99,57.483]
["binance-futures","ETHUSDT",1655930325428,0.764,1049.14,1049.13,12.618]
["binance-futures","ETHUSDT",1655930397426,18.605,1048.22,1048.21,16.158]
["binance-futures","ETHUSDT",1655930427511,2.811,1048.24,1048.23,27.345]
["binance-futures","ETHUSDT",1655930459106,16.941,1047.5,1047.49,0.774]
["binance-futures","ETHUSDT",1655930492467,0.732,1045.87,1045.79,1.2]
["binance-futures","ETHUSDT",1655930524189,2.151,1046.76,1046.73,2.728]
["binance-futures","ETHUSDT",1655930598451,4.807,1049.93,1049.92,3.371]
["binance-futures","ETHUSDT",1655930631686,1.144,1048.84,1048.83,34.766]
["binance-futures","ETHUSDT",1655930662113,10.664,1049.67,1049.63,4.066]
["binance-futures","ETHUSDT",1655930709710,54.019,1047.9,1047.89,0.005]
["binance-futures","ETHUSDT",1655930724734,5.063,1047.26,1047.25,8.809]
["binance-futures","ETHUSDT",1655930799703,5.0,1044.44,1044.36,1.195]
["binance-futures","ETHUSDT",1655930830774,14.579,1046.23,1046.22,3.696]
["binance-futures","ETHUSDT",1655930863782,8.445,1046.63,1046.62,0.049]
["binance-futures","ETHUSDT",1655930894239,0.704,1046.33,1046.32,8.411]
["binance-futures","ETHUSDT",1655930927987,17.534,1051.87,1051.86,11.638]
["binance-futures","ETHUSDT",1655931012835,10.426,1052.42,1052.41,5.213]
["binance-futures","ETHUSDT",1655931045905,0.618,1055.21,1055.19,5.205]
["binance-futures","ETHUSDT",1655931078011,2.683,1055.16,1055.09,1.033]
["binance-futures","ETHUSDT",1655931110825,0.584,1056.71,1056.69,5.548]
["binance-futures","ETHUSDT",1655931142277,23.101,1056.32,1056.31,2.384]
["binance-futures","ETHUSDT",1655931214924,0.005,1054.47,1054.46,40.713]
["binance-futures","ETHUSDT",1655931249166,18.535,1055.91,1055.9,12.567]
["binance-futures","ETHUSDT",1655931284150,1.0,1053.78,1053.7,1.659]
["binance-futures","ETHUSDT",1655931315942,25.994,1052.9,1052.89,28.345]
["binance-futures","ETHUSDT",1655931349824,21.832,1053.23,1053.22,0.3]
["binance-futures","ETHUSDT",1655931423910,0.714,1052.88,1052.87,69.296]
["binance-futures","ETHUSDT",1655931458871,10.336,1053.17,1053.16,0.035]
["binance-futures","ETHUSDT",1655931491274,3.898,1051.78,1051.68,2.562]
["binance-futures","ETHUSDT",1655931524027,15.783,1051.61,1051.58,0.014]
["binance-futures","ETHUSDT",1655931596578,7.112,1048.6,1048.59,3.112]
["binance-futures","ETHUSDT",1655931627417,35.926,1050.19,1050.18,29.021]
["binance-futures","ETHUSDT",1655931658887,13.859,1050.92,1050.87,0.458]
["binance-futures","ETHUSDT",1655931691511,127.897,1053.0,1052.99,8.618]
["binance-futures","ETHUSDT",1655931725884,11.652,1052.15,1052.14,14.745]
["binance-futures","ETHUSDT",1655931803723,0.142,1050.47,1050.46,21.976]
["binance-futures","ETHUSDT",1655931839039,4.502,1051.34,1051.33,0.508]
["binance-futures","ETHUSDT",1655931870673,11.978,1053.4,1053.39,22.606]
["binance-futures","ETHUSDT",1655931903093,13.105,1054.21,1054.2,38.619]
["binance-futures","ETHUSDT",1655931936673,13.223,1054.31,1054.3,4.278]
["binance-futures","ETHUSDT",1655932011079,0.56,1055.77,1055.76,11.003]
["binance-futures","ETHUSDT",1655932042096,4.569,1055.21,1055.2,9.125]
["binance-futures","ETHUSDT",1655932076038,13.161,1053.81,1053.8,4.577]
["binance-futures","ETHUSDT",1655932109131,0.121,1053.26,1053.25,16.893]
["binance-futures","ETHUSDT",1655932161220,0.268,1054.52,1054.51,66.857]
["binance-futures","ETHUSDT",1655932228871,15.891,1053.44,1053.43,0.27]
["binance-futures","ETHUSDT",1655932267010,5.237,1052.6,1052.59,8.814]
["binance-futures","ETHUSDT",1655932305185,13.658,1052.29,1052.28,3.652]
["binance-futures","ETHUSDT",1655932338069,6.017,1052.39,1052.27,2.09]
["binance-futures","ETHUSDT",1655932373836,5.182,1052.51,1052.5,6.216]
["binance-futures","ETHUSDT",1655932455647,1.636,1054.21,1054.2,0.011]
["binance-futures","ETHUSDT",1655932496304,5.699,1054.06,1054.05,3.059]
["binance-futures","ETHUSDT",1655932532612,14.825,1053.21,1053.2,5.414]
["binance-futures","ETHUSDT",1655932572250,14.706,1052.75,1052.74,5.229]
["binance-futures","ETHUSDT",1655932613463,6.146,1052.62,1052.61,65.186]
["binance-futures","ETHUSDT",1655932691456,1.157,1049.61,1049.6,9.475]
["binance-futures","ETHUSDT",1655932726733,5.244,1050.46,1050.45,5.959]
["binance-futures","ETHUSDT",1655932760319,3.826,1052.76,1052.7,2.383]
["binance-futures","ETHUSDT",1655932793416,1.911,1053.98,1053.97,20.455]
["binance-futures","ETHUSDT",1655932869086,15.679,1056.07,1056.06,0.142]
["binance-futures","ETHUSDT",1655932902335,3.78,1056.67,1056.66,0.443]
["binance-futures","ETHUSDT",1655932937863,7.967,1057.0,1056.99,29.208]
["binance-futures","ETHUSDT",1655932973403,4.562,1052.78,1052.72,9.751]
["binance-futures","ETHUSDT",1655933005579,0.6,1051.98,1051.97,0.969]
["binance-futures","ETHUSDT",1655933089944,7.5,1051.71,1051.48,4.528]
["binance-futures","ETHUSDT",1655933124020,10.765,1049.18,1049.17,2.081]
["binance-futures","ETHUSDT",1655933155898,10.666,1050.74,1050.73,1.785]
["binance-futures","ETHUSDT",1655933194719,13.775,1048.93,1048.92,0.978]
["binance-futures","ETHUSDT",1655933234562,79.781,1049.19,1049.18,29.472]
["binance-futures","ETHUSDT",1655933325171,5.535,1052.16,1052.15,11.925]
["binance-futures","ETHUSDT",1655933364531,18.263,1052.44,1052.43,15.965]
["binance-futures","ETHUSDT",1655933406378,0.005,1052.63,1052.62,13.034]
["binance-futures","ETHUSDT",1655933446744,26.127,1053.66,1053.65,12.297]
["binance-futures","ETHUSDT",1655933486228,0.005,1054.16,1054.14,10.598]
["binance-futures","ETHUSDT",1655933573431,0.78,1050.34,1050.33,5.001]
["binance-futures","ETHUSDT",1655933613477,0.005,1049.53,1049.52,0.425]
["binance-futures","ETHUSDT",1655933652608,4.639,1051.05,1051.04,2.316]
["binance-futures","ETHUSDT",1655933688976,9.26,1051.18,1051.17,4.0]
["binance-futures","ETHUSDT",1655933728618,25.043,1049.48,1049.47,0.1]
["binance-futures","ETHUSDT",1655933813384,0.096,1049.88,1049.87,16.653]
["binance-futures","ETHUSDT",1655933847775,2.527,1051.57,1051.56,0.894]
["binance-futures","ETHUSDT",1655933887243,0.558,1049.22,1049.21,10.27]
["binance-futures","ETHUSDT",1655933930062,3.023,1049.69,1049.68,0.005]
["binance-futures","ETHUSDT",1655933966375,157.421,1047.17,1047.16,17.495]
["binance-futures","ETHUSDT",1655934043102,0.356,1048.08,1048.07,11.86]
["binance-futures","ETHUSDT",1655934075644,8.885,1045.85,1045.84,0.732]
["binance-futures","ETHUSDT",1655934110492,1.003,1046.51,1046.5,4.882]
["binance-futures","ETHUSDT",1655934147463,15.025,1045.82,1045.81,5.4]
["binance-futures","ETHUSDT",1655934234286,0.846,1047.46,1047.12,10.363]
["binance-futures","ETHUSDT",1655934271376,0.587,1047.95,1047.94,1.08]
["binance-futures","ETHUSDT",1655934312188,3.761,1049.35,1049.34,16.89]
["binance-futures","ETHUSDT",1655934346031,19.94,1050.63,1050.62,3.262]
["binance-futures","ETHUSDT",1655934381001,3.308,1052.13,1052.12,0.4]
["binance-futures","ETHUSDT",1655934454889,5.0,1055.07,1055.06,14.658]
["binance-futures","ETHUSDT",1655934488828,1.126,1055.41,1055.4,4.416]
["binance-futures","ETHUSDT",1655934526131,19.144,1054.54,1054.53,0.036]
["binance-futures","ETHUSDT",1655934565371,35.985,1055.07,1055.06,17.675]
["binance-futures","ETHUSDT",1655934606560,29.579,1056.18,1056.17,19.078]
["binance-futures","ETHUSDT",1655934694875,658.736,1057.1,1057.09,15.803]
["binance-futures","ETHUSDT",1655934726795,0.156,1058.47,1058.46,14.665]
["binance-futures","ETHUSDT",1655934758363,7.767,1058.17,1058.16,4.533]
["binance-futures","ETHUSDT",1655934795819,11.913,1058.19,1058.18,1.626]
["binance-futures","ETHUSDT",1655934833561,15.65,1057.6,1057.59,8.798]
["binance-futures","ETHUSDT",1655934914957,0.2,1057.78,1057.77,3.356]
["binance-futures","ETHUSDT",1655934957696,2.505,1057.16,1057.15,7.995]
["binance-futures","ETHUSDT",1655934997383,0.045,1057.68,1057.67,17.539]
["binance-futures","ETHUSDT",1655935040839,5.0,1058.3,1058.22,5.648]
["binance-futures","ETHUSDT",1655935075550,1.845,1059.99,1059.98,68.164]
["binance-futures","ETHUSDT",1655935154418,7.168,1058.14,1058.13,61.478]
["binance-futures","ETHUSDT",1655935196394,2.148,1058.1,1058.09,25.509]
["binance-futures","ETHUSDT",1655935232370,12.704,1058.4,1058.39,2.305]
["binance-futures","ETHUSDT",1655935267741,6.057,1058.55,1058.53,4.267]
["binance-futures","ETHUSDT",1655935306886,58.226,1058.96,1058.95,0.335]
["binance-futures","ETHUSDT",1655935384389,0.851,1058.22,1058.17,11.5]
["binance-futures","ETHUSDT",1655935419495,0.43,1058.41,1058.4,79.494]
["binance-futures","ETHUSDT",1655935455050,1.506,1058.17,1058.16,0.076]
["binance-futures","ETHUSDT",1655935523635,0.323,1057.19,1057.18,13.08]
["binance-futures","ETHUSDT",1655935570723,28.461,1057.19,1057.18,0.134]
["binance-futures","ETHUSDT",1655935603584,1.866,1058.49,1058.48,11.646]
["binance-futures","ETHUSDT",1655935640828,0.118,1059.37,1059.36,26.697]
["binance-futures","ETHUSDT",1655935673919,20.172,1059.71,1059.7,0.005]
["binance-futures","ETHUSDT",1655935708092,10.927,1059.14,1059.13,1.767]
["binance-futures","ETHUSDT",1655935794257,1.08,1059.72,1059.71,17.254]
["binance-futures","ETHUSDT",1655935830157,1.208,1059.87,1059.86,28.998]
["binance-futures","ETHUSDT",1655935865805,1.08,1062.0,1061.98,0.739]
["binance-futures","ETHUSDT",1655935898831,0.541,1063.46,1063.45,60.068]
["binance-futures","ETHUSDT",1655935932916,12.834,1062.72,1062.71,0.137]
["binance-futures","ETHUSDT",1655936009996,11.971,1059.81,1059.8,4.232]
["binance-futures","ETHUSDT",1655936048483,10.488,1059.01,1059.0,534.355]
["binance-futures","ETHUSDT",1655936079117,4.283,1057.2,1057.19,21.729]
["binance-futures","ETHUSDT",1655936112616,4.74,1056.08,1056.07,20.889]
["binance-futures","ETHUSDT",1655936146624,7.379,1056.97,1056.96,12.487]
["binance-futures","ETHUSDT",1655936229052,75.154,1056.4,1056.39,2.046]
["binance-futures","ETHUSDT",1655936265375,0.119,1055.94,1055.93,44.747]
["binance-futures","ETHUSDT",1655936303234,28.965,1057.1,1057.09,0.18]
["binance-futures","ETHUSDT",1655936347566,6.597,1056.15,1056.14,23.031]
["binance-futures","ETHUSDT",1655936385908,16.838,1055.45,1055.44,6.818]
["binance-futures","ETHUSDT",1655936469415,9.897,1055.47,1055.46,5.24]
["binance-futures","ETHUSDT",1655936511364,14.195,1055.77,1055.76,14.03]
["binance-futures","ETHUSDT",1655936549601,19.096,1056.17,1056.16,10.818]
["binance-futures","ETHUSDT",1655936592703,19.623,1055.53,1055.52,0.995]
["binance-futures","ETHUSDT",1655936636263,0.903,1055.69,1055.68,31.229]
["binance-futures","ETHUSDT",1655936737180,4.314,1055.27,1055.26,3.554]
["binance-futures","ETHUSDT",1655936778401,21.739,1056.9,1056.89,7.277]
["binance-futures","ETHUSDT",1655936816936,4.857,1057.94,1057.93,30.317]
["binance-futures","ETHUSDT",1655936854643,29.861,1057.44,1057.43,0.953]
["binance-futures","ETHUSDT",1655936947044,0.014,1055.59,1055.56,1.03]
["binance-futures","ETHUSDT",1655936987331,18.904,1056.23,1056.22,7.553]
["binance-futures","ETHUSDT",1655937029417,38.151,1056.84,1056.83,55.99]
["binance-futures","ETHUSDT",1655937068624,2.145,1059.23,1059.22,51.17]
["binance-futures","ETHUSDT",1655937103896,22.807,1058.0,1057.99,38.5]
["binance-futures","ETHUSDT",1655937169854,0.125,1058.79,1058.78,11.591]
["binance-futures","ETHUSDT",1655937229969,13.952,1058.72,1058.71,12.302]
["binance-futures","ETHUSDT",1655937272216,0.422,1059.12,1059.11,27.025]
["binance-futures","ETHUSDT",1655937304478,2.869,1059.89,1059.88,28.591]
["binance-futures","ETHUSDT",1655937342164,32.741,1060.69,1060.68,19.243]
["binance-futures","ETHUSDT",1655937423394,2.259,1061.46,1061.3,0.754]
["binance-futures","ETHUSDT",1655937461326,3.324,1060.31,1060.3,6.459]
["binance-futures","ETHUSDT",1655937496852,0.59,1060.1,1060.09,13.559]
["binance-futures","ETHUSDT",1655937537870,0.567,1060.89,1060.87,6.876]
["binance-futures","ETHUSDT",1655937576504,21.961,1059.34,1059.33,3.954]
["binance-futures","ETHUSDT",1655937666050,12.542,1058.83,1058.82,0.114]
["binance-futures","ETHUSDT",1655937709472,0.711,1059.01,1059.0,26.172]
["binance-futures","ETHUSDT",1655937749225,3.293,1059.6,1059.59,41.16]
["binance-futures","ETHUSDT",1655937791792,24.123,1059.76,1059.75,19.108]
["binance-futures","ETHUSDT",1655937832911,0.993,1061.01,1061.0,9.564]
["binance-futures","ETHUSDT",1655937913633,27.659,1061.49,1061.48,31.893]
["binance-futures","ETHUSDT",1655937950115,2.988,1060.85,1060.84,21.025]
["binance-futures","ETHUSDT",1655937989639,3.905,1060.48,1060.47,5.459]
["binance-futures","ETHUSDT",1655938029789,14.009,1059.55,1059.54,12.657]
["binance-futures","ETHUSDT",1655938068529,5.199,1059.08,1059.07,76.246]
["binance-futures","ETHUSDT",1655938161396,7.493,1059.16,1059.15,15.267]
["binance-futures","ETHUSDT",1655938207518,39.953,1059.74,1059.73,0.143]
["binance-futures","ETHUSDT",1655938253452,1.09,1058.55,1058.54,23.511]
["binance-futures","ETHUSDT",1655938295257,0.169,1059.52,1059.51,21.948]
["binance-futures","ETHUSDT",1655938386931,2.511,1060.11,1060.1,29.733]
["binance-futures","ETHUSDT",1655938421075,0.15,1065.77,1064.73,5.414]
["binance-futures","ETHUSDT",1655938457849,53.164,1062.92,1062.91,0.516]
["binance-futures","ETHUSDT",1655938491166,58.574,1062.71,1062.7,6.026]
["binance-futures","ETHUSDT",1655938528106,29.202,1063.13,1063.12,0.188]
["binance-futures","ETHUSDT",1655938615598,86.471,1063.41,1063.4,0.109]
["binance-futures","ETHUSDT",1655938651829,63.714,1064.14,1064.13,11.059]
["binance-futures","ETHUSDT",1655938688268,2.151,1062.73,1062.72,15.493]
["binance-futures","ETHUSDT",1655938727241,21.217,1062.03,1062.02,22.19]
["binance-futures","ETHUSDT",1655938764750,21.86,1061.85,1061.84,0.039]
["binance-futures","ETHUSDT",1655938847089,17.261,1061.1,1061.09,25.227]
["binance-futures","ETHUSDT",1655938883775,6.029,1061.44,1061.43,39.41]
["binance-futures","ETHUSDT",1655938930203,19.778,1061.36,1061.35,36.164]
["binance-futures","ETHUSDT",1655938959884,0.011,1061.9,1061.8,0.6]
["binance-futures","ETHUSDT",1655938998426,10.013,1062.3,1062.29,68.659]
["binance-futures","ETHUSDT",1655939096032,34.525,1062.01,1062.0,28.97]
["binance-futures","ETHUSDT",1655939138959,1.643,1061.68,1061.67,30.914]
["binance-futures","ETHUSDT",1655939179455,3.627,1061.79,1061.78,0.112]
["binance-futures","ETHUSDT",1655939218920,33.723,1061.3,1061.29,15.488]
["binance-futures","ETHUSDT",1655939259030,5.074,1061.35,1061.34,25.918]
["binance-futures","ETHUSDT",1655939348258,13.083,1062.22,1062.21,11.898]
["binance-futures","ETHUSDT",1655939388372,13.842,1061.61,1061.6,35.785]
["binance-futures","ETHUSDT",1655939424043,2.475,1059.46,1059.45,45.028]
["binance-futures","ETHUSDT",1655939462000,21.294,1059.8,1059.79,3.182]
["binance-futures","ETHUSDT",1655939498115,17.716,1060.49,1060.48,35.057]
["binance-futures","ETHUSDT",1655939586676,11.261,1060.15,1060.14,7.419]
["binance-futures","ETHUSDT",1655939623744,11.254,1058.54,1058.53,9.8]
["binance-futures","ETHUSDT",1655939659590,21.991,1058.03,1058.02,4.428]
["binance-futures","ETHUSDT",1655939701053,3.863,1058.25,1058.24,43.776]
["binance-futures","ETHUSDT",1655939786645,15.568,1059.25,1059.24,42.989]
["binance-futures","ETHUSDT",1655939831034,20.205,1059.47,1059.46,0.235]
["binance-futures","ETHUSDT",1655939874014,29.164,1058.53,1058.52,14.118]
["binance-futures","ETHUSDT",1655939910951,68.909,1057.34,1057.33,6.516]
["binance-futures","ETHUSDT",1655939945857,2.447,1056.83,1056.79,11.638]
["binance-futures","ETHUSDT",1655940035602,0.572,1057.09,1057.08,43.565]
["binance-futures","ETHUSDT",1655940078419,1.65,1056.55,1056.54,15.529]
["binance-futures","ETHUSDT",1655940115909,17.164,1058.01,1058.0,93.358]
["binance-futures","ETHUSDT",1655940153377,2.338,1058.02,1058.01,65.445]
["binance-futures","ETHUSDT",1655940189139,81.2,1057.77,1057.76,0.275]
["binance-futures","ETHUSDT",1655940285520,10.17,1057.41,1057.4,11.392]
["binance-futures","ETHUSDT",1655940326479,10.868,1058.48,1058.47,3.195]
["binance-futures","ETHUSDT",1655940369555,30.31,1058.68,1058.67,0.034]
["binance-futures","ETHUSDT",1655940412292,1.032,1058.0,1057.99,11.266]
["binance-futures","ETHUSDT",1655940453592,171.219,1057.58,1057.57,25.924]
["binance-futures","ETHUSDT",1655940544346,3.376,1058.82,1058.81,16.075]
["binance-futures","ETHUSDT",1655940590761,9.765,1057.97,1057.96,15.008]
["binance-futures","ETHUSDT",1655940630573,48.399,1058.42,1058.41,10.058]
["binance-futures","ETHUSDT",1655940668769,17.467,1061.31,1061.3,7.335]
["binance-futures","ETHUSDT",1655940746005,4.368,1058.22,1058.21,12.519]
["binance-futures","ETHUSDT",1655940787385,4.076,1056.43,1056.41,0.004]
["binance-futures","ETHUSDT",1655940823025,5.651,1056.74,1056.73,25.217]
["binance-futures","ETHUSDT",1655940862744,2.884,1056.32,1056.31,34.577]
["binance-futures","ETHUSDT",1655940906268,7.166,1056.23,1056.22,6.725]
["binance-futures","ETHUSDT",1655940944731,117.474,1055.03,1055.02,5.658]
["binance-futures","ETHUSDT",1655941023778,36.759,1052.53,1052.52,1.127]
["binance-futures","ETHUSDT",1655941058006,0.048,1052.9,1052.89,37.259]
["binance-futures","ETHUSDT",1655941094190,1.197,1053.18,1053.17,14.897]
["binance-futures","ETHUSDT",1655941131814,19.114,1053.6,1053.59,4.706]
["binance-futures","ETHUSDT",1655941222307,31.29,1052.67,1052.66,52.728]
["binance-futures","ETHUSDT",1655941258491,4.504,1051.46,1051.45,16.074]
["binance-futures","ETHUSDT",1655941290261,35.745,1050.27,1050.26,0.142]
["binance-futures","ETHUSDT",1655941326250,6.088,1051.39,1051.38,22.335]
["binance-futures","ETHUSDT",1655941365412,7.773,1050.81,1050.8,16.466]
["binance-futures","ETHUSDT",1655941451459,0.217,1051.3,1051.28,6.81]
["binance-futures","ETHUSDT",1655941490203,15.767,1051.77,1051.73,1.58]
["binance-futures","ETHUSDT",1655941527005,40.164,1050.01,1050.0,4.39]
["binance-futures","ETHUSDT",1655941561328,75.338,1050.29,1050.28,2.03]
["binance-futures","ETHUSDT",1655941593390,4.743,1049.89,1049.88,2.907]
["binance-futures","ETHUSDT",1655941678514,8.959,1050.05,1050.04,7.419]
["binance-futures","ETHUSDT",1655941712056,1.037,1052.96,1052.95,32.153]
["binance-futures","ETHUSDT",1655941745417,11.789,1051.38,1051.34,7.256]
["binance-futures","ETHUSDT",1655941779957,0.011,1050.21,1050.2,19.241]
["binance-futures","ETHUSDT",1655941811103,0.6,1048.76,1048.73,0.014]
["binance-futures","ETHUSDT",1655941890317,9.769,1050.56,1050.55,12.67]
["binance-futures","ETHUSDT",1655941925926,15.291,1048.93,1048.92,2.574]
["binance-futures","ETHUSDT",1655941961431,65.747,1049.23,1049.22,30.047]
["binance-futures","ETHUSDT",1655941999237,21.991,1049.61,1049.6,118.905]
["binance-futures","ETHUSDT",1655942037842,28.469,1050.27,1050.26,1.78]
["binance-futures","ETHUSDT",1655942126080,83.341,1048.41,1048.4,0.545]
["binance-futures","ETHUSDT",1655942167680,45.127,1049.09,1049.08,0.771]
["binance-futures","ETHUSDT",1655942204331,16.773,1048.96,1048.95,0.61]
["binance-futures","ETHUSDT",1655942241547,3.279,1047.91,1047.9,3.937]
["binance-futures","ETHUSDT",1655942276679,5.43,1048.7,1048.69,2.892]
["binance-futures","ETHUSDT",1655942366666,17.58,1048.16,1048.15,13.823]
["binance-futures","ETHUSDT",1655942376441,21.717,1048.01,1048.0,49.728]
["binance-futures","ETHUSDT",1655942376475,21.717,1048.01,1048.0,44.875]
["binance-futures","ETHUSDT",1655942376505,21.717,1048.01,1048.0,44.965]
["binance-futures","ETHUSDT",1655942376542,21.717,1048.01,1048.0,44.971]
["binance-futures","ETHUSDT",1655942376639,21.254,1048.01,1048.0,43.919]
["binance-futures","ETHUSDT",1655942376678,21.226,1048.01,1048.0,43.919]
["binance-futures","ETHUSDT",1655942376815,21.226,1048.01,1048.0,45.644]
["binance-futures","ETHUSDT",1655942376918,21.198,1048.01,1048.0,45.644]
["binance-futures","ETHUSDT",1655942376992,21.198,1048.01,1048.0,44.804]
["binance-futures","ETHUSDT",1655942377023,17.834,1048.01,1048.0,44.804]
["binance-futures","ETHUSDT",1655942377057,17.829,1048.01,1048.0,44.827]
["binance-futures","ETHUSDT",1655942377093,12.545,1048.01,1048.0,45.945]
["binance-futures","ETHUSDT",1655942377161,12.545,1048.01,1048.0,46.161]
["binance-futures","ETHUSDT",1655942377190,8.2,1048.01,1048.0,49.419]
["binance-futures","ETHUSDT",1655942377228,2.003,1048.01,1048.0,53.769]
["binance-futures","ETHUSDT",1655942377261,2.175,1048.01,1048.0,49.419]
["binance-futures","ETHUSDT",1655942377292,10.936,1048.01,1048.0,45.057]
["binance-futures","ETHUSDT",1655942377325,10.936,1048.01,1048.0,45.091]
["binance-futures","ETHUSDT",1655942377358,10.942,1048.01,1048.0,45.122]
["binance-futures","ETHUSDT",1655942377393,10.942,1048.01,1048.0,44.876]
["binance-futures","ETHUSDT",1655942377456,10.951,1048.01,1048.0,44.876]
["binance-futures","ETHUSDT",1655942377525,10.926,1048.01,1048.0,44.876]
["binance-futures","ETHUSDT",1655942377660,10.926,1048.01,1048.0,44.65]
["binance-futures","ETHUSDT",1655942377693,10.238,1048.01,1048.0,44.65]
["binance-futures","ETHUSDT",1655942377789,10.238,1048.01,1048.0,44.372]
["binance-futures","ETHUSDT",1655942377856,8.701,1048.01,1048.0,14.372]
["binance-futures","ETHUSDT",1655942377893,13.701,1048.01,1048.0,12.647]
["binance-futures","ETHUSDT",1655942377923,13.701,1048.01,1048.0,14.372]
["binance-futures","ETHUSDT",1655942378057,13.701,1048.01,1048.0,14.349]
["binance-futures","ETHUSDT",1655942378089,8.701,1048.01,1048.0,13.922]
["binance-futures","ETHUSDT",1655942378126,8.701,1048.01,1048.0,13.917]
["binance-futures","ETHUSDT",1655942378160,13.701,1048.01,1048.0,12.933]
["binance-futures","ETHUSDT",1655942378199,17.422,1048.01,1048.0,12.924]
["binance-futures","ETHUSDT",1655942378232,17.422,1048.01,1048.0,12.93]
["binance-futures","ETHUSDT",1655942378365,17.416,1048.01,1048.0,12.972]
["binance-futures","ETHUSDT",1655942378395,17.431,1048.01,1048.0,12.686]
["binance-futures","ETHUSDT",1655942378428,17.431,1048.01,1048.0,15.159]
["binance-futures","ETHUSDT",1655942378461,17.385,1048.01,1048.0,15.159]
["binance-futures","ETHUSDT",1655942378501,17.385,1048.01,1048.0,13.434]
["binance-futures","ETHUSDT",1655942378531,17.385,1048.01,1048.0,13.411]
["binance-futures","ETHUSDT",1655942378566,8.664,1048.01,1048.0,13.411]
["binance-futures","ETHUSDT",1655942378959,8.664,1048.01,1048.0,12.163]
["binance-futures","ETHUSDT",1655942378993,17.481,1048.01,1048.0,12.163]
["binance-futures","ETHUSDT",1655942379062,17.481,1048.01,1048.0,12.185]
["binance-futures","ETHUSDT",1655942379095,17.502,1048.01,1048.0,12.19]
["binance-futures","ETHUSDT",1655942379165,17.524,1048.01,1048.0,12.19]
["binance-futures","ETHUSDT",1655942379191,17.524,1048.01,1048.0,11.01]
["binance-futures","ETHUSDT",1655942379227,18.301,1048.01,1048.0,11.01]
["binance-futures","ETHUSDT",1655942379297,17.524,1048.01,1048.0,11.01]
["binance-futures","ETHUSDT",1655942379330,17.555,1048.01,1048.0,11.006]
["binance-futures","ETHUSDT",1655942379359,17.555,1048.01,1048.0,12.722]
["binance-futures","ETHUSDT",1655942379394,2.339,1048.25,1048.01,2.02]
["binance-futures","ETHUSDT",1655942379415,3.292,1048.43,1048.35,9.018]
["binance-futures","ETHUSDT",1655942379435,2.926,1048.43,1048.42,28.113]
["binance-futures","ETHUSDT",1655942379453,2.521,1048.43,1048.42,16.106]
["binance-futures","ETHUSDT",1655942379474,2.502,1048.43,1048.42,19.036]
["binance-futures","ETHUSDT",1655942379505,12.355,1048.43,1048.42,26.888]
["binance-futures","ETHUSDT",1655942379536,12.447,1048.43,1048.42,26.956]
["binance-futures","ETHUSDT",1655942379578,14.933,1048.43,1048.42,20.059]
["binance-futures","ETHUSDT",1655942379616,12.053,1048.43,1048.42,26.257]
["binance-futures","ETHUSDT",1655942379664,12.053,1048.43,1048.42,26.481]
["binance-futures","ETHUSDT",1655942379722,12.053,1048.43,1048.42,38.49]
["binance-futures","ETHUSDT",1655942379756,11.997,1048.43,1048.42,38.496]
["binance-futures","ETHUSDT",1655942379858,3.297,1048.43,1048.42,44.004]
["binance-futures","ETHUSDT",1655942379888,2.597,1048.43,1048.42,52.251]
["binance-futures","ETHUSDT",1655942379921,2.95,1048.43,1048.42,50.526]
["binance-futures","ETHUSDT",1655942379991,7.453,1048.43,1048.42,39.724]
["binance-futures","ETHUSDT",1655942380023,7.451,1048.43,1048.42,44.074]
["binance-futures","ETHUSDT",1655942380057,7.214,1048.43,1048.42,39.724]
["binance-futures","ETHUSDT",1655942380124,11.834,1048.43,1048.42,38.571]
["binance-futures","ETHUSDT",1655942380161,12.25,1048.43,1048.42,38.571]
["binance-futures","ETHUSDT",1655942380262,12.25,1048.43,1048.42,31.652]
["binance-futures","ETHUSDT",1655942380330,15.863,1048.43,1048.42,31.652]
["binance-futures","ETHUSDT",1655942380365,15.863,1048.43,1048.42,31.92]
["binance-futures","ETHUSDT",1655942380391,15.863,1048.43,1048.42,31.921]
["binance-futures","ETHUSDT",1655942380427,15.869,1048.43,1048.42,24.417]
["binance-futures","ETHUSDT",1655942380461,15.869,1048.43,1048.42,18.267]
["binance-futures","ETHUSDT",1655942380492,34.038,1048.4,1048.39,0.001]
["binance-futures","ETHUSDT",1655942380527,18.915,1048.33,1048.32,0.027]
["binance-futures","ETHUSDT",1655942380559,19.439,1048.31,1048.3,3.142]
["binance-futures","ETHUSDT",1655942380593,15.295,1048.31,1048.3,14.104]
["binance-futures","ETHUSDT",1655942380623,15.295,1048.31,1048.3,14.109]
["binance-futures","ETHUSDT",1655942380658,15.3,1048.31,1048.3,14.109]
["binance-futures","ETHUSDT",1655942380793,15.306,1048.31,1048.3,2.897]
["binance-futures","ETHUSDT",1655942380821,19.122,1048.31,1048.3,2.897]
["binance-futures","ETHUSDT",1655942380925,19.149,1048.31,1048.3,2.897]
["binance-futures","ETHUSDT",1655942380957,14.556,1048.31,1048.3,5.992]
["binance-futures","ETHUSDT",1655942380986,14.574,1048.31,1048.3,5.992]
["binance-futures","ETHUSDT",1655942381017,14.634,1048.31,1048.3,5.992]
["binance-futures","ETHUSDT",1655942381054,15.563,1048.31,1048.3,5.992]
["binance-futures","ETHUSDT",1655942381118,15.563,1048.31,1048.3,6.004]
["binance-futures","ETHUSDT",1655942381152,15.563,1048.31,1048.3,6.235]
["binance-futures","ETHUSDT",1655942381221,15.438,1048.31,1048.3,6.235]
["binance-futures","ETHUSDT",1655942381252,15.582,1048.31,1048.3,6.235]
["binance-futures","ETHUSDT",1655942381351,15.941,1048.31,1048.3,6.235]
["binance-futures","ETHUSDT",1655942381515,15.887,1048.31,1048.3,6.235]
["binance-futures","ETHUSDT",1655942381550,13.387,1048.31,1048.3,6.235]
["binance-futures","ETHUSDT",1655942381648,13.656,1048.31,1048.3,6.235]
["binance-futures","ETHUSDT",1655942381978,13.656,1048.31,1048.3,6.124]
["binance-futures","ETHUSDT",1655942382046,14.253,1048.31,1048.3,6.124]
["binance-futures","ETHUSDT",1655942382124,13.967,1048.31,1048.3,6.112]
["binance-futures","ETHUSDT",1655942382153,13.967,1048.31,1048.3,6.189]
["binance-futures","ETHUSDT",1655942382222,13.962,1048.31,1048.3,6.189]
["binance-futures","ETHUSDT",1655942382256,13.968,1048.31,1048.3,6.189]
["binance-futures","ETHUSDT",1655942382291,9.083,1048.31,1048.3,26.951]
["binance-futures","ETHUSDT",1655942382324,7.137,1048.31,1048.3,31.301]
["binance-futures","ETHUSDT",1655942382358,3.372,1048.31,1048.3,37.45]
["binance-futures","ETHUSDT",1655942382393,3.372,1048.31,1048.3,41.623]
["binance-futures","ETHUSDT",1655942382428,3.372,1048.31,1048.3,37.273]
["binance-futures","ETHUSDT",1655942382459,3.372,1048.31,1048.3,43.348]
["binance-futures","ETHUSDT",1655942382492,3.429,1048.31,1048.3,43.364]
["binance-futures","ETHUSDT",1655942382531,12.266,1048.31,1048.3,29.342]
["binance-futures","ETHUSDT",1655942382557,12.266,1048.31,1048.3,20.908]
["binance-futures","ETHUSDT",1655942382831,12.282,1048.31,1048.3,20.908]
["binance-futures","ETHUSDT",1655942382861,13.162,1048.31,1048.3,20.908]
["binance-futures","ETHUSDT",1655942382966,13.184,1048.31,1048.3,20.908]
["binance-futures","ETHUSDT",1655942383034,13.153,1048.31,1048.3,20.908]
["binance-futures","ETHUSDT",1655942383068,12.829,1048.31,1048.3,20.908]
["binance-futures","ETHUSDT",1655942383099,13.986,1048.31,1048.3,22.026]
["binance-futures","ETHUSDT",1655942383169,14.056,1048.31,1048.3,22.083]
["binance-futures","ETHUSDT",1655942383198,14.056,1048.31,1048.3,2.714]
["binance-futures","ETHUSDT",1655942383232,14.056,1048.31,1048.3,0.214]
["binance-futures","ETHUSDT",1655942383270,14.833,1048.31,1048.3,0.214]
["binance-futures","ETHUSDT",1655942383303,18.744,1048.31,1048.3,0.214]
["binance-futures","ETHUSDT",1655942383334,18.725,1048.31,1048.3,0.214]
["binance-futures","ETHUSDT",1655942383362,18.725,1048.31,1048.3,0.179]
["binance-futures","ETHUSDT",1655942383396,19.133,1048.31,1048.3,0.269]
["binance-futures","ETHUSDT",1655942383498,19.117,1048.31,1048.3,0.282]
["binance-futures","ETHUSDT",1655942383536,19.117,1048.31,1048.3,0.299]
["binance-futures","ETHUSDT",1655942383630,1.34,1048.31,1048.3,11.204]
["binance-futures","ETHUSDT",1655942383670,10.326,1048.31,1048.3,18.704]
["binance-futures","ETHUSDT",1655942383703,10.326,1048.31,1048.3,7.799]
["binance-futures","ETHUSDT",1655942383735,10.689,1048.31,1048.3,7.799]
["binance-futures","ETHUSDT",1655942383800,6.339,1048.31,1048.3,9.539]
["binance-futures","ETHUSDT",1655942383831,10.689,1048.31,1048.3,20.125]
["binance-futures","ETHUSDT",1655942383965,10.535,1048.31,1048.3,20.125]
["binance-futures","ETHUSDT",1655942384042,10.535,1048.31,1048.3,7.799]
["binance-futures","ETHUSDT",1655942384070,11.916,1048.31,1048.3,0.321]
["binance-futures","ETHUSDT",1655942384102,27.934,1048.27,1048.26,0.006]
["binance-futures","ETHUSDT",1655942384138,21.382,1048.23,1048.22,1.431]
["binance-futures","ETHUSDT",1655942384172,34.756,1048.23,1048.22,1.431]
["binance-futures","ETHUSDT",1655942384207,32.505,1048.23,1048.22,1.431]
["binance-futures","ETHUSDT",1655942384271,29.019,1048.23,1048.22,1.431]
["binance-futures","ETHUSDT",1655942384303,33.929,1048.23,1048.22,1.431]
["binance-futures","ETHUSDT",1655942384330,33.783,1048.23,1048.22,1.431]
["binance-futures","ETHUSDT",1655942384364,1.55,1048.27,1048.22,1.431]
["binance-futures","ETHUSDT",1655942384398,14.001,1048.23,1048.22,1.431]
["binance-futures","ETHUSDT",1655942384433,18.351,1048.23,1048.22,3.949]
["binance-futures","ETHUSDT",1655942384466,0.06,1048.23,1048.22,10.149]
["binance-futures","ETHUSDT",1655942384497,0.06,1048.23,1048.22,30.31]
["binance-futures","ETHUSDT",1655942384564,1.537,1048.31,1048.3,8.557]
["binance-futures","ETHUSDT",1655942384598,10.232,1048.31,1048.3,8.557]
["binance-futures","ETHUSDT",1655942384629,9.849,1048.31,1048.3,7.779]
["binance-futures","ETHUSDT",1655942384699,9.849,1048.31,1048.3,2.779]
["binance-futures","ETHUSDT",1655942384896,10.715,1048.31,1048.3,2.779]
["binance-futures","ETHUSDT",1655942384927,14.244,1048.31,1048.3,2.779]
["binance-futures","ETHUSDT",1655942384992,14.285,1048.31,1048.3,2.779]
["binance-futures","ETHUSDT",1655942385061,14.808,1048.31,1048.3,2.779]
["binance-futures","ETHUSDT",1655942385092,14.836,1048.31,1048.3,2.779]
["binance-futures","ETHUSDT",1655942385124,11.307,1048.31,1048.3,2.779]
["binance-futures","ETHUSDT",1655942385163,11.307,1048.31,1048.3,2.815]
["binance-futures","ETHUSDT",1655942385195,11.426,1048.31,1048.3,2.815]
["binance-futures","ETHUSDT",1655942385229,11.426,1048.31,1048.3,2.822]
["binance-futures","ETHUSDT",1655942385295,14.6,1048.31,1048.3,2.822]
["binance-futures","ETHUSDT",1655942385360,15.392,1048.31,1048.3,2.822]
["binance-futures","ETHUSDT",1655942385393,15.392,1048.31,1048.3,2.828]
["binance-futures","ETHUSDT",1655942385424,15.844,1048.31,1048.3,2.828]
["binance-futures","ETHUSDT",1655942385459,15.782,1048.31,1048.3,2.828]
["binance-futures","ETHUSDT",1655942385525,15.782,1048.31,1048.3,2.84]
["binance-futures","ETHUSDT",1655942385564,15.803,1048.31,1048.3,2.84]
["binance-futures","ETHUSDT",1655942385692,9.324,1048.18,1048.17,3.494]
["binance-futures","ETHUSDT",1655942385725,9.324,1048.18,1048.17,14.197]
["binance-futures","ETHUSDT",1655942385862,4.345,1048.22,1048.21,5.005]
["binance-futures","ETHUSDT",1655942385889,8.7,1048.22,1048.21,5.783]
["binance-futures","ETHUSDT",1655942385924,8.815,1048.22,1048.21,2.433]
["binance-futures","ETHUSDT",1655942385993,11.898,1048.22,1048.21,0.005]
["binance-futures","ETHUSDT",1655942386029,11.772,1048.22,1048.21,0.005]
["binance-futures","ETHUSDT",1655942386062,11.793,1048.22,1048.21,0.005]
["binance-futures","ETHUSDT",1655942386092,6.564,1048.18,1048.17,12.207]
["binance-futures","ETHUSDT",1655942386128,5.632,1048.18,1048.17,23.407]
["binance-futures","ETHUSDT",1655942386161,0.632,1048.18,1048.17,25.519]
["binance-futures","ETHUSDT",1655942386194,0.632,1048.18,1048.17,25.585]
["binance-futures","ETHUSDT",1655942386229,0.632,1048.18,1048.17,27.31]
["binance-futures","ETHUSDT",1655942386258,0.632,1048.18,1048.17,31.699]
["binance-futures","ETHUSDT",1655942386289,0.702,1048.18,1048.17,31.699]
["binance-futures","ETHUSDT",1655942386391,0.649,1048.18,1048.17,31.762]
["binance-futures","ETHUSDT",1655942386426,1.321,1048.18,1048.17,31.762]
["binance-futures","ETHUSDT",1655942386462,1.386,1048.18,1048.17,27.412]
["binance-futures","ETHUSDT",1655942386493,1.386,1048.18,1048.17,27.196]
["binance-futures","ETHUSDT",1655942386526,5.736,1048.18,1048.17,16.561]
["binance-futures","ETHUSDT",1655942386558,14.093,1048.18,1048.17,14.836]
["binance-futures","ETHUSDT",1655942386588,14.12,1048.18,1048.17,14.836]
["binance-futures","ETHUSDT",1655942386656,14.167,1048.18,1048.17,14.836]
["binance-futures","ETHUSDT",1655942386826,14.183,1048.18,1048.17,14.836]
["binance-futures","ETHUSDT",1655942386862,5.826,1048.18,1048.17,14.836]
["binance-futures","ETHUSDT",1655942386893,1.476,1048.18,1048.17,14.836]
["binance-futures","ETHUSDT",1655942386928,2.423,1048.18,1048.17,29.781]
["binance-futures","ETHUSDT",1655942386961,2.093,1048.18,1048.17,29.781]
["binance-futures","ETHUSDT",1655942386991,2.093,1048.18,1048.17,31.506]
["binance-futures","ETHUSDT",1655942387024,2.125,1048.18,1048.17,31.506]
["binance-futures","ETHUSDT",1655942387126,2.125,1048.18,1048.17,25.106]
["binance-futures","ETHUSDT",1655942387157,2.078,1048.18,1048.17,20.756]
["binance-futures","ETHUSDT",1655942387193,0.053,1048.22,1048.18,1.479]
["binance-futures","ETHUSDT",1655942387222,0.054,1048.22,1048.21,45.008]
["binance-futures","ETHUSDT",1655942387287,0.054,1048.22,1048.21,47.393]
["binance-futures","ETHUSDT",1655942387324,0.054,1048.22,1048.21,51.877]
["binance-futures","ETHUSDT",1655942387354,0.054,1048.22,1048.21,51.883]
["binance-futures","ETHUSDT",1655942387392,0.054,1048.22,1048.21,47.533]
["binance-futures","ETHUSDT",1655942387429,0.054,1048.22,1048.21,50.211]
["binance-futures","ETHUSDT",1655942387532,0.06,1048.22,1048.21,45.861]
["binance-futures","ETHUSDT",1655942387561,0.06,1048.22,1048.21,45.645]
["binance-futures","ETHUSDT",1655942387693,0.06,1048.22,1048.21,46.445]
["binance-futures","ETHUSDT",1655942387729,0.408,1048.22,1048.21,48.535]
["binance-futures","ETHUSDT",1655942387763,0.685,1048.22,1048.21,48.535]
["binance-futures","ETHUSDT",1655942388028,1.312,1048.22,1048.21,39.941]
["binance-futures","ETHUSDT",1655942388066,10.012,1048.22,1048.21,38.925]
["binance-futures","ETHUSDT",1655942388093,10.022,1048.22,1048.21,37.029]
["binance-futures","ETHUSDT",1655942388134,13.894,1048.22,1048.21,37.035]
["binance-futures","ETHUSDT",1655942388207,13.979,1048.22,1048.21,24.443]
["binance-futures","ETHUSDT",1655942388237,12.908,1048.22,1048.21,25.611]
["binance-futures","ETHUSDT",1655942388264,12.914,1048.22,1048.21,25.611]
["binance-futures","ETHUSDT",1655942388335,9.691,1048.22,1048.21,36.213]
["binance-futures","ETHUSDT",1655942388368,0.991,1048.22,1048.21,20.461]
["binance-futures","ETHUSDT",1655942388402,0.991,1048.22,1048.21,20.455]
["binance-futures","ETHUSDT",1655942388439,9.157,1048.22,1048.21,20.464]
["binance-futures","ETHUSDT",1655942388468,13.527,1048.22,1048.21,19.346]
["binance-futures","ETHUSDT",1655942388497,14.645,1048.22,1048.21,3.566]
["binance-futures","ETHUSDT",1655942388519,29.302,1048.18,1048.17,1.173]
["binance-futures","ETHUSDT",1655942388543,61.121,1048.18,1048.17,1.173]
["binance-futures","ETHUSDT",1655942388570,92.134,1048.18,1048.17,0.168]
["binance-futures","ETHUSDT",1655942388594,90.834,1048.18,1048.17,0.148]
["binance-futures","ETHUSDT",1655942388636,90.874,1048.18,1048.17,0.148]
["binance-futures","ETHUSDT",1655942388695,96.593,1048.18,1048.17,0.148]
["binance-futures","ETHUSDT",1655942388733,95.547,1048.18,1048.17,0.148]
["binance-futures","ETHUSDT",1655942388772,95.593,1048.18,1048.17,0.148]
["binance-futures","ETHUSDT",1655942388805,95.593,1048.18,1048.17,0.12]
["binance-futures","ETHUSDT",1655942388935,95.633,1048.18,1048.17,0.12]
["binance-futures","ETHUSDT",1655942388970,95.653,1048.18,1048.17,0.12]
["binance-futures","ETHUSDT",1655942388997,94.653,1048.18,1048.17,0.068]
["binance-futures","ETHUSDT",1655942389035,16.473,1048.12,1048.11,0.059]
["binance-futures","ETHUSDT",1655942389066,30.433,1048.12,1048.11,0.049]
["binance-futures","ETHUSDT",1655942389100,30.433,1048.12,1048.11,0.071]
["binance-futures","ETHUSDT",1655942389135,43.943,1048.12,1048.11,0.071]
["binance-futures","ETHUSDT",1655942389167,19.938,1048.05,1048.04,0.657]
["binance-futures","ETHUSDT",1655942389198,20.001,1048.05,1048.04,0.909]
["binance-futures","ETHUSDT",1655942389231,20.086,1048.05,1048.04,0.961]
["binance-futures","ETHUSDT",1655942389268,20.126,1048.05,1048.04,1.011]
["binance-futures","ETHUSDT",1655942389298,28.685,1048.05,1048.04,1.011]
["binance-futures","ETHUSDT",1655942389364,28.685,1048.05,1048.04,1.471]
["binance-futures","ETHUSDT",1655942389396,33.035,1048.05,1048.04,1.471]
["binance-futures","ETHUSDT",1655942389433,33.04,1048.05,1048.04,1.476]
["binance-futures","ETHUSDT",1655942389465,28.7,1048.05,1048.04,1.476]
["binance-futures","ETHUSDT",1655942389500,20.152,1048.05,1048.04,13.529]
["binance-futures","ETHUSDT",1655942389529,1.151,1048.05,1048.04,14.647]
["binance-futures","ETHUSDT",1655942389565,1.151,1048.05,1048.04,8.857]
["binance-futures","ETHUSDT",1655942389596,1.151,1048.05,1048.04,17.387]
["binance-futures","ETHUSDT",1655942389640,1.161,1048.05,1048.04,20.337]
["binance-futures","ETHUSDT",1655942389669,1.161,1048.05,1048.04,17.414]
["binance-futures","ETHUSDT",1655942389750,1.161,1048.05,1048.04,38.969]
["binance-futures","ETHUSDT",1655942389783,1.454,1048.05,1048.04,38.969]
["binance-futures","ETHUSDT",1655942389949,1.454,1048.05,1048.04,36.469]
["binance-futures","ETHUSDT",1655942389982,1.454,1048.05,1048.04,37.55]
["binance-futures","ETHUSDT",1655942390007,0.005,1048.15,1048.14,5.898]
["binance-futures","ETHUSDT",1655942390042,0.405,1048.18,1048.17,15.59]
["binance-futures","ETHUSDT",1655942390079,0.405,1048.18,1048.17,20.59]
["binance-futures","ETHUSDT",1655942390109,0.405,1048.18,1048.17,34.513]
["binance-futures","ETHUSDT",1655942390141,0.405,1048.18,1048.17,46.449]
["binance-futures","ETHUSDT",1655942390179,0.405,1048.18,1048.17,48.174]
["binance-futures","ETHUSDT",1655942390208,1.434,1048.22,1048.21,21.576]
["binance-futures","ETHUSDT",1655942390238,1.434,1048.22,1048.21,25.888]
["binance-futures","ETHUSDT",1655942390274,10.134,1048.22,1048.21,20.849]
["binance-futures","ETHUSDT",1655942390309,10.134,1048.22,1048.21,25.571]
["binance-futures","ETHUSDT",1655942390338,14.554,1048.22,1048.21,17.88]
["binance-futures","ETHUSDT",1655942390373,1.434,1048.22,1048.21,28.688]
["binance-futures","ETHUSDT",1655942390444,10.149,1048.22,1048.21,28.688]
["binance-futures","ETHUSDT",1655942390612,10.149,1048.22,1048.21,32.124]
["binance-futures","ETHUSDT",1655942390713,14.682,1048.22,1048.21,26.771]
["binance-futures","ETHUSDT",1655942390749,15.261,1048.22,1048.21,26.771]
["binance-futures","ETHUSDT",1655942390783,15.277,1048.22,1048.21,26.771]
["binance-futures","ETHUSDT",1655942390813,15.333,1048.22,1048.21,24.573]
["binance-futures","ETHUSDT",1655942390847,16.221,1048.22,1048.21,24.473]
["binance-futures","ETHUSDT",1655942390881,17.493,1048.22,1048.21,22.748]
["binance-futures","ETHUSDT",1655942390912,17.524,1048.22,1048.21,22.748]
["binance-futures","ETHUSDT",1655942390945,17.556,1048.22,1048.21,19.978]
["binance-futures","ETHUSDT",1655942391006,17.556,1048.22,1048.21,20.886]
["binance-futures","ETHUSDT",1655942391119,17.556,1048.22,1048.21,20.879]
["binance-futures","ETHUSDT",1655942391149,13.206,1048.22,1048.21,20.123]
["binance-futures","ETHUSDT",1655942391182,8.856,1048.22,1048.21,21.241]
["binance-futures","ETHUSDT",1655942391211,8.856,1048.22,1048.21,25.535]
["binance-futures","ETHUSDT",1655942391241,4.849,1048.22,1048.21,30.027]
["binance-futures","ETHUSDT",1655942391283,4.849,1048.22,1048.21,34.377]
["binance-futures","ETHUSDT",1655942391321,4.832,1048.22,1048.21,21.193]
["binance-futures","ETHUSDT",1655942391356,5.169,1048.22,1048.21,21.193]
["binance-futures","ETHUSDT",1655942391393,17.399,1048.22,1048.21,21.748]
["binance-futures","ETHUSDT",1655942391428,17.409,1048.22,1048.21,21.147]
["binance-futures","ETHUSDT",1655942391497,13.059,1048.22,1048.21,21.147]
["binance-futures","ETHUSDT",1655942391526,13.059,1048.22,1048.21,20.547]
["binance-futures","ETHUSDT",1655942391559,8.709,1048.22,1048.21,24.897]
["binance-futures","ETHUSDT",1655942391598,3.907,1048.22,1048.21,35.86]
["binance-futures","ETHUSDT",1655942391633,3.807,1048.22,1048.21,34.738]
["binance-futures","ETHUSDT",1655942391660,0.135,1048.25,1048.22,9.63]
["binance-futures","ETHUSDT",1655942391680,4.35,1048.36,1048.29,0.6]
["binance-futures","ETHUSDT",1655942391710,7.739,1048.39,1048.38,4.098]
["binance-futures","ETHUSDT",1655942391747,7.739,1048.39,1048.38,21.967]
["binance-futures","ETHUSDT",1655942391793,2.507,1048.39,1048.38,23.104]
["binance-futures","ETHUSDT",1655942391820,5.316,1048.42,1048.38,28.17]
["binance-futures","ETHUSDT",1655942391857,11.381,1048.42,1048.41,29.875]
["binance-futures","ETHUSDT",1655942391891,11.381,1048.42,1048.41,33.702]
["binance-futures","ETHUSDT",1655942391919,5.6,1048.42,1048.41,9.718]
["binance-futures","ETHUSDT",1655942391953,9.95,1048.42,1048.41,12.102]
["binance-futures","ETHUSDT",1655942391985,1.25,1048.42,1048.41,11.051]
["binance-futures","ETHUSDT",1655942392021,1.394,1048.68,1048.55,2.5]
["binance-futures","ETHUSDT",1655942392050,0.014,1048.66,1048.61,5.0]
["binance-futures","ETHUSDT",1655942392085,1.535,1048.63,1048.62,11.563]
["binance-futures","ETHUSDT",1655942392119,1.535,1048.63,1048.62,7.173]
["binance-futures","ETHUSDT",1655942392154,1.535,1048.63,1048.62,9.983]
["binance-futures","ETHUSDT",1655942392188,18.78,1048.63,1048.62,8.763]
["binance-futures","ETHUSDT",1655942392219,15.273,1048.63,1048.62,14.978]
["binance-futures","ETHUSDT",1655942392254,15.279,1048.63,1048.62,14.812]
["binance-futures","ETHUSDT",1655942392285,10.929,1048.63,1048.62,12.428]
["binance-futures","ETHUSDT",1655942392315,15.484,1048.63,1048.62,12.428]
["binance-futures","ETHUSDT",1655942392384,17.317,1048.63,1048.62,9.585]
["binance-futures","ETHUSDT",1655942392416,16.027,1048.63,1048.62,9.593]
["binance-futures","ETHUSDT",1655942392484,19.582,1048.63,1048.62,9.604]
["binance-futures","ETHUSDT",1655942392519,19.869,1048.63,1048.62,9.604]
["binance-futures","ETHUSDT",1655942392588,19.924,1048.63,1048.62,11.089]
["binance-futures","ETHUSDT",1655942392827,4.008,1048.74,1048.73,2.5]
["binance-futures","ETHUSDT",1655942392857,4.507,1048.74,1048.73,3.791]
["binance-futures","ETHUSDT",1655942392895,4.469,1048.75,1048.74,4.882]
["binance-futures","ETHUSDT",1655942392922,13.169,1048.75,1048.74,3.764]
["binance-futures","ETHUSDT",1655942392962,13.169,1048.75,1048.74,6.701]
["binance-futures","ETHUSDT",1655942392992,13.169,1048.75,1048.74,7.848]
["binance-futures","ETHUSDT",1655942393024,15.167,1048.75,1048.74,7.859]
["binance-futures","ETHUSDT",1655942393057,13.169,1048.75,1048.74,6.677]
["binance-futures","ETHUSDT",1655942393091,13.169,1048.75,1048.74,5.9]
["binance-futures","ETHUSDT",1655942393154,13.169,1048.75,1048.74,6.584]
["binance-futures","ETHUSDT",1655942393192,13.207,1048.75,1048.74,6.833]
["binance-futures","ETHUSDT",1655942393259,13.207,1048.75,1048.74,6.917]
["binance-futures","ETHUSDT",1655942393289,14.177,1048.75,1048.74,6.917]
["binance-futures","ETHUSDT",1655942393354,14.188,1048.75,1048.74,6.917]
["binance-futures","ETHUSDT",1655942393392,15.168,1048.75,1048.74,8.718]
["binance-futures","ETHUSDT",1655942393423,18.623,1048.75,1048.74,8.718]
["binance-futures","ETHUSDT",1655942393458,18.852,1048.75,1048.74,8.727]
["binance-futures","ETHUSDT",1655942393493,18.871,1048.75,1048.74,8.727]
["binance-futures","ETHUSDT",1655942393524,18.877,1048.75,1048.74,8.726]
["binance-futures","ETHUSDT",1655942393560,18.913,1048.75,1048.74,8.726]
["binance-futures","ETHUSDT",1655942393622,13.913,1048.75,1048.74,8.726]
["binance-futures","ETHUSDT",1655942393659,13.908,1048.75,1048.74,8.726]
["binance-futures","ETHUSDT",1655942393689,14.182,1048.75,1048.74,8.726]
["binance-futures","ETHUSDT",1655942393755,10.749,1048.75,1048.74,8.726]
["binance-futures","ETHUSDT",1655942393817,2.585,1048.75,1048.74,13.016]
["binance-futures","ETHUSDT",1655942393849,2.585,1048.75,1048.74,21.455]
["binance-futures","ETHUSDT",1655942393885,2.585,1048.75,1048.74,21.358]
["binance-futures","ETHUSDT",1655942393921,2.585,1048.75,1048.74,24.662]
["binance-futures","ETHUSDT",1655942393959,2.585,1048.75,1048.74,22.937]
["binance-futures","ETHUSDT",1655942393994,2.585,1048.75,1048.74,16.847]
["binance-futures","ETHUSDT",1655942394023,1.314,1048.77,1048.75,0.661]
["binance-futures","ETHUSDT",1655942394054,4.686,1048.84,1048.77,7.737]
["binance-futures","ETHUSDT",1655942394075,0.014,1048.82,1048.81,16.136]
["binance-futures","ETHUSDT",1655942394098,6.836,1048.88,1048.86,23.461]
["binance-futures","ETHUSDT",1655942394136,0.004,1048.87,1048.86,23.466]
["binance-futures","ETHUSDT",1655942394172,5.398,1048.87,1048.86,32.414]
["binance-futures","ETHUSDT",1655942394185,5.393,1048.87,1048.86,35.764]
["binance-futures","ETHUSDT",1655942394212,5.389,1048.87,1048.86,47.431]
["binance-futures","ETHUSDT",1655942394232,5.394,1048.87,1048.86,71.839]
["binance-futures","ETHUSDT",1655942394264,5.394,1048.87,1048.86,74.186]
["binance-futures","ETHUSDT",1655942394310,5.394,1048.87,1048.86,85.591]
["binance-futures","ETHUSDT",1655942394359,0.498,1048.88,1048.86,88.253]
["binance-futures","ETHUSDT",1655942394398,5.882,1048.88,1048.87,73.316]
["binance-futures","ETHUSDT",1655942394444,5.887,1048.88,1048.87,83.239]
["binance-futures","ETHUSDT",1655942394480,5.887,1048.88,1048.87,87.348]
["binance-futures","ETHUSDT",1655942394512,6.001,1048.88,1048.87,91.248]
["binance-futures","ETHUSDT",1655942394544,6.037,1048.88,1048.87,86.313]
["binance-futures","ETHUSDT",1655942394577,6.037,1048.88,1048.87,85.42]
["binance-futures","ETHUSDT",1655942394614,6.037,1048.88,1048.87,84.851]
["binance-futures","ETHUSDT",1655942394678,3.105,1048.88,1048.87,84.851]
["binance-futures","ETHUSDT",1655942394712,4.366,1048.88,1048.87,85.102]
["binance-futures","ETHUSDT",1655942394753,4.366,1048.88,1048.87,73.069]
["binance-futures","ETHUSDT",1655942394785,4.383,1048.88,1048.87,74.149]
["binance-futures","ETHUSDT",1655942394817,1.501,1048.88,1048.87,75.93]
["binance-futures","ETHUSDT",1655942394880,1.533,1048.88,1048.87,75.93]
["binance-futures","ETHUSDT",1655942394916,2.43,1048.88,1048.87,75.93]
["binance-futures","ETHUSDT",1655942395053,2.43,1048.88,1048.87,73.25]
["binance-futures","ETHUSDT",1655942395151,2.316,1048.88,1048.87,73.25]
["binance-futures","ETHUSDT",1655942395185,2.394,1048.88,1048.87,74.145]
["binance-futures","ETHUSDT",1655942395247,2.394,1048.88,1048.87,67.016]
["binance-futures","ETHUSDT",1655942395284,2.394,1048.88,1048.87,66.999]
["binance-futures","ETHUSDT",1655942395319,2.925,1048.88,1048.87,65.263]
["binance-futures","ETHUSDT",1655942395348,1.741,1048.88,1048.87,65.3]
["binance-futures","ETHUSDT",1655942395384,1.741,1048.88,1048.87,67.025]
["binance-futures","ETHUSDT",1655942395483,1.741,1048.88,1048.87,65.3]
["binance-futures","ETHUSDT",1655942395551,1.741,1048.88,1048.87,65.302]
["binance-futures","ETHUSDT",1655942395647,1.741,1048.88,1048.87,61.212]
["binance-futures","ETHUSDT",1655942395681,1.741,1048.88,1048.87,61.189]
["binance-futures","ETHUSDT",1655942395713,2.022,1048.88,1048.87,61.189]
["binance-futures","ETHUSDT",1655942395919,2.022,1048.88,1048.87,59.047]
["binance-futures","ETHUSDT",1655942395954,2.022,1048.88,1048.87,46.547]
["binance-futures","ETHUSDT",1655942395988,2.022,1048.88,1048.87,46.047]
["binance-futures","ETHUSDT",1655942396016,2.636,1048.88,1048.87,46.047]
["binance-futures","ETHUSDT",1655942396091,2.636,1048.88,1048.87,44.929]
["binance-futures","ETHUSDT",1655942396120,2.689,1048.88,1048.87,44.929]
["binance-futures","ETHUSDT",1655942396157,2.689,1048.88,1048.87,44.93]
["binance-futures","ETHUSDT",1655942396255,2.689,1048.88,1048.87,42.608]
["binance-futures","ETHUSDT",1655942396291,2.324,1048.88,1048.87,31.408]
["binance-futures","ETHUSDT",1655942396325,2.982,1048.88,1048.87,31.025]
["binance-futures","ETHUSDT",1655942396354,2.982,1048.88,1048.87,39.729]
["binance-futures","ETHUSDT",1655942396456,2.982,1048.88,1048.87,46.199]
["binance-futures","ETHUSDT",1655942396485,2.982,1048.88,1048.87,48.951]
["binance-futures","ETHUSDT",1655942396519,2.982,1048.88,1048.87,50.676]
["binance-futures","ETHUSDT",1655942396551,2.799,1048.88,1048.87,50.678]
["binance-futures","ETHUSDT",1655942396688,2.822,1048.88,1048.87,50.678]
["binance-futures","ETHUSDT",1655942396788,2.832,1048.88,1048.87,50.678]
["binance-futures","ETHUSDT",1655942396824,2.81,1048.88,1048.87,50.678]
["binance-futures","ETHUSDT",1655942396857,3.699,1048.88,1048.87,50.678]
["binance-futures","ETHUSDT",1655942396893,2.13,1048.88,1048.87,50.462]
["binance-futures","ETHUSDT",1655942396922,3.657,1048.89,1048.88,56.095]
["binance-futures","ETHUSDT",1655942396957,4.601,1048.93,1048.92,9.277]
["binance-futures","ETHUSDT",1655942396992,4.587,1048.93,1048.92,37.268]
["binance-futures","ETHUSDT",1655942397023,4.604,1048.93,1048.92,37.268]
["binance-futures","ETHUSDT",1655942397091,4.604,1048.93,1048.92,42.579]
["binance-futures","ETHUSDT",1655942397120,4.604,1048.93,1048.92,42.585]
["binance-futures","ETHUSDT",1655942397159,4.604,1048.93,1048.92,43.969]
["binance-futures","ETHUSDT",1655942397188,4.611,1048.93,1048.92,43.969]
["binance-futures","ETHUSDT",1655942397221,4.611,1048.93,1048.92,43.989]
["binance-futures","ETHUSDT",1655942397260,4.611,1048.93,1048.92,44.232]
["binance-futures","ETHUSDT",1655942397289,4.758,1048.93,1048.92,43.134]
["binance-futures","ETHUSDT",1655942397323,5.135,1048.93,1048.92,38.784]
["binance-futures","ETHUSDT",1655942397355,5.621,1048.93,1048.92,38.832]
["binance-futures","ETHUSDT",1655942397388,5.525,1048.93,1048.92,38.875]
["binance-futures","ETHUSDT",1655942397420,6.009,1048.93,1048.92,38.875]
["binance-futures","ETHUSDT",1655942397455,3.232,1048.93,1048.92,43.225]
["binance-futures","ETHUSDT",1655942397492,3.232,1048.93,1048.92,43.309]
["binance-futures","ETHUSDT",1655942397526,3.232,1048.93,1048.92,44.646]
["binance-futures","ETHUSDT",1655942397560,3.232,1048.93,1048.92,45.119]
["binance-futures","ETHUSDT",1655942397597,3.249,1048.93,1048.92,45.119]
["binance-futures","ETHUSDT",1655942397663,2.261,1048.95,1048.94,31.316]
["binance-futures","ETHUSDT",1655942397693,2.261,1048.95,1048.94,32.247]
["binance-futures","ETHUSDT",1655942397729,2.261,1048.95,1048.94,34.259]
["binance-futures","ETHUSDT",1655942397761,2.261,1048.95,1048.94,42.297]
["binance-futures","ETHUSDT",1655942397792,2.261,1048.95,1048.94,43.297]
["binance-futures","ETHUSDT",1655942397828,2.261,1048.95,1048.94,43.956]
["binance-futures","ETHUSDT",1655942397858,2.261,1048.95,1048.94,44.004]
["binance-futures","ETHUSDT",1655942397893,2.908,1048.95,1048.94,44.004]
["binance-futures","ETHUSDT",1655942397921,2.908,1048.95,1048.94,44.047]
["binance-futures","ETHUSDT",1655942397956,2.461,1048.95,1048.94,44.528]
["binance-futures","ETHUSDT",1655942397993,2.609,1048.95,1048.94,43.681]
["binance-futures","ETHUSDT",1655942398024,2.662,1048.95,1048.94,45.451]
["binance-futures","ETHUSDT",1655942398056,2.682,1048.95,1048.94,45.457]
["binance-futures","ETHUSDT",1655942398089,2.961,1048.95,1048.94,45.474]
["binance-futures","ETHUSDT",1655942398128,2.961,1048.95,1048.94,45.48]
["binance-futures","ETHUSDT",1655942398257,2.961,1048.95,1048.94,45.481]
["binance-futures","ETHUSDT",1655942398319,2.961,1048.95,1048.94,45.26]
["binance-futures","ETHUSDT",1655942398332,0.27,1049.0,1048.95,0.6]
["binance-futures","ETHUSDT",1655942398352,0.27,1049.02,1048.95,29.86]
["binance-futures","ETHUSDT",1655942398371,4.547,1049.09,1049.07,8.0]
["binance-futures","ETHUSDT",1655942398387,4.568,1049.1,1049.05,4.99]
["binance-futures","ETHUSDT",1655942398407,4.568,1049.1,1049.08,9.0]
["binance-futures","ETHUSDT",1655942398429,4.563,1049.1,1049.09,24.208]
["binance-futures","ETHUSDT",1655942398448,4.568,1049.15,1049.09,45.075]
["binance-futures","ETHUSDT",1655942398472,0.014,1049.13,1049.11,0.6]
["binance-futures","ETHUSDT",1655942398530,3.215,1049.15,1049.11,0.6]
["binance-futures","ETHUSDT",1655942398567,3.214,1049.15,1049.14,15.385]
["binance-futures","ETHUSDT",1655942398605,3.195,1049.15,1049.14,27.02]
["binance-futures","ETHUSDT",1655942398637,3.19,1049.15,1049.14,27.015]
["binance-futures","ETHUSDT",1655942398669,3.185,1049.15,1049.14,32.633]
["binance-futures","ETHUSDT",1655942398708,3.175,1049.15,1049.14,63.64]
["binance-futures","ETHUSDT",1655942398758,3.17,1049.15,1049.14,65.699]
["binance-futures","ETHUSDT",1655942398820,3.165,1049.15,1049.14,69.772]
["binance-futures","ETHUSDT",1655942398868,3.101,1049.23,1049.15,5.548]
["binance-futures","ETHUSDT",1655942398917,1.974,1049.24,1049.17,0.6]
["binance-futures","ETHUSDT",1655942398951,1.954,1049.24,1049.23,42.922]
["binance-futures","ETHUSDT",1655942398977,1.968,1049.24,1049.23,73.845]
["binance-futures","ETHUSDT",1655942399009,4.578,1049.25,1049.24,6.902]
["binance-futures","ETHUSDT",1655942399044,4.678,1049.25,1049.24,48.937]
["binance-futures","ETHUSDT",1655942399082,1.076,1049.26,1049.24,91.138]
["binance-futures","ETHUSDT",1655942399123,1.209,1049.26,1049.25,77.14]
["binance-futures","ETHUSDT",1655942399175,0.134,1049.26,1049.25,89.221]
["binance-futures","ETHUSDT",1655942399210,0.182,1049.26,1049.25,90.145]
["binance-futures","ETHUSDT",1655942399242,0.177,1049.26,1049.25,90.14]
["binance-futures","ETHUSDT",1655942399274,0.177,1049.26,1049.25,87.765]
["binance-futures","ETHUSDT",1655942399305,0.499,1049.26,1049.25,87.76]
["binance-futures","ETHUSDT",1655942399334,0.171,1049.26,1049.25,88.432]
["binance-futures","ETHUSDT",1655942399372,0.224,1049.26,1049.25,84.082]
["binance-futures","ETHUSDT",1655942399399,3.516,1049.41,1049.35,22.505]
["binance-futures","ETHUSDT",1655942399435,4.35,1049.4,1049.39,16.813]
["binance-futures","ETHUSDT",1655942399465,4.597,1049.4,1049.39,16.785]
["binance-futures","ETHUSDT",1655942399500,0.115,1049.41,1049.4,25.444]
["binance-futures","ETHUSDT",1655942399534,0.133,1049.41,1049.4,25.45]
["binance-futures","ETHUSDT",1655942399563,0.133,1049.41,1049.4,25.056]
["binance-futures","ETHUSDT",1655942399599,4.596,1049.41,1049.4,18.042]
["binance-futures","ETHUSDT",1655942399628,7.096,1049.41,1049.4,13.622]
["binance-futures","ETHUSDT",1655942399660,10.294,1049.41,1049.4,13.628]
["binance-futures","ETHUSDT",1655942399693,10.294,1049.41,1049.4,10.348]
["binance-futures","ETHUSDT",1655942399726,10.294,1049.41,1049.4,10.356]
["binance-futures","ETHUSDT",1655942399796,10.294,1049.41,1049.4,10.583]
["binance-futures","ETHUSDT",1655942399833,7.149,1049.41,1049.4,10.583]
["binance-futures","ETHUSDT",1655942399865,7.18,1049.41,1049.4,11.242]
["binance-futures","ETHUSDT",1655942399899,10.801,1049.41,1049.4,11.295]
["binance-futures","ETHUSDT",1655942399929,7.831,1049.41,1049.4,11.37]
["binance-futures","ETHUSDT",1655942399966,7.831,1049.41,1049.4,11.375]