{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1991657,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":200,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1655769600004,18.356,1127.83,1127.82,0.686]
["binance-futures","ETHUSDT",1655769600065,20.856,1127.83,1127.77,0.118]
["binance-futures","ETHUSDT",1655769600097,36.723,1127.8,1127.79,0.106]
["binance-futures","ETHUSDT",1655769600127,45.223,1127.8,1127.79,0.168]
["binance-futures","ETHUSDT",1655769600166,0.422,1127.78,1127.77,0.005]
["binance-futures","ETHUSDT",1655769600170,1.444,1127.78,1127.77,0.005]
["binance-futures","ETHUSDT",1655769600791,2.044,1127.78,1127.77,0.005]
["binance-futures","ETHUSDT",1655769600975,7.667,1127.78,1127.77,0.005]
["binance-futures","ETHUSDT",1655769601013,0.6,1127.76,1127.63,3.346]
["binance-futures","ETHUSDT",1655769601020,0.6,1127.71,1127.63,3.346]
["binance-futures","ETHUSDT",1655769601145,0.6,1127.71,1127.51,6.518]
["binance-futures","ETHUSDT",1655769602498,0.6,1127.71,1127.51,17.827]
["binance-futures","ETHUSDT",1655769602509,5.562,1127.7,1127.6,5.0]
["binance-futures","ETHUSDT",1655769602512,5.984,1127.7,1127.67,4.168]
["binance-futures","ETHUSDT",1655769602515,6.406,1127.7,1127.59,7.103]
["binance-futures","ETHUSDT",1655769602520,6.828,1127.7,1127.61,3.725]
["binance-futures","ETHUSDT",1655769602522,6.328,1127.7,1127.59,7.083]
["binance-futures","ETHUSDT",1655769602526,23.316,1127.7,1127.59,7.083]
["binance-futures","ETHUSDT",1655769602530,4.34,1127.7,1127.69,24.931]
["binance-futures","ETHUSDT",1655769602534,1.266,1127.7,1127.69,37.431]
["binance-futures","ETHUSDT",1655769602536,20.587,1127.78,1127.77,5.95]
["binance-futures","ETHUSDT",1655769602540,2.878,1127.77,1127.69,37.431]
["binance-futures","ETHUSDT",1655769602542,2.878,1127.77,1127.51,25.06]
["binance-futures","ETHUSDT",1655769602544,2.878,1127.77,1127.51,23.024]
["binance-futures","ETHUSDT",1655769602547,3.758,1127.77,1127.45,13.971]
["binance-futures","ETHUSDT",1655769602550,7.99,1127.66,1127.45,13.971]
["binance-futures","ETHUSDT",1655769602553,12.39,1127.66,1127.48,11.227]
["binance-futures","ETHUSDT",1655769602557,9.451,1127.6,1127.48,6.141]
["binance-futures","ETHUSDT",1655769602561,8.951,1127.6,1127.45,13.971]
["binance-futures","ETHUSDT",1655769602563,8.951,1127.6,1127.47,3.501]
["binance-futures","ETHUSDT",1655769602569,8.951,1127.6,1127.48,6.671]
["binance-futures","ETHUSDT",1655769602576,8.595,1127.6,1127.48,6.671]
["binance-futures","ETHUSDT",1655769602583,8.337,1127.6,1127.48,6.671]
["binance-futures","ETHUSDT",1655769602587,8.337,1127.6,1127.47,3.501]
["binance-futures","ETHUSDT",1655769602595,1.0,1127.59,1127.45,1.433]
["binance-futures","ETHUSDT",1655769602601,4.183,1127.6,1127.5,3.959]
["binance-futures","ETHUSDT",1655769602607,3.982,1127.6,1127.5,3.782]
["binance-futures","ETHUSDT",1655769602611,3.982,1127.6,1127.5,3.667]
["binance-futures","ETHUSDT",1655769602616,2.182,1127.6,1127.5,3.667]
["binance-futures","ETHUSDT",1655769602620,1.262,1127.51,1127.5,3.667]
["binance-futures","ETHUSDT",1655769602623,0.898,1127.6,1127.5,3.057]
["binance-futures","ETHUSDT",1655769602627,0.898,1127.6,1127.5,2.3]
["binance-futures","ETHUSDT",1655769602628,0.898,1127.6,1127.5,0.9]
["binance-futures","ETHUSDT",1655769602635,0.558,1127.6,1127.5,0.9]
["binance-futures","ETHUSDT",1655769602641,0.558,1127.6,1127.5,0.4]
["binance-futures","ETHUSDT",1655769602648,0.558,1127.6,1127.48,9.559]
["binance-futures","ETHUSDT",1655769602653,4.702,1127.6,1127.48,9.559]
["binance-futures","ETHUSDT",1655769602664,4.32,1127.6,1127.48,9.559]
["binance-futures","ETHUSDT",1655769602682,3.57,1127.6,1127.48,9.559]
["binance-futures","ETHUSDT",1655769602688,3.448,1127.6,1127.48,8.922]
["binance-futures","ETHUSDT",1655769602692,2.031,1127.7,1127.48,0.111]
["binance-futures","ETHUSDT",1655769602708,2.031,1127.7,1127.51,0.01]
["binance-futures","ETHUSDT",1655769602745,0.019,1127.68,1127.44,5.623]
["binance-futures","ETHUSDT",1655769602771,5.808,1127.6,1127.43,3.848]
["binance-futures","ETHUSDT",1655769602792,5.808,1127.58,1127.43,3.843]
["binance-futures","ETHUSDT",1655769602805,5.803,1127.58,1127.49,0.671]
["binance-futures","ETHUSDT",1655769602833,5.553,1127.58,1127.39,31.166]
["binance-futures","ETHUSDT",1655769602886,0.6,1127.62,1127.53,3.572]
["binance-futures","ETHUSDT",1655769602921,0.595,1127.62,1127.53,3.567]
["binance-futures","ETHUSDT",1655769602954,0.284,1127.62,1127.53,3.562]
["binance-futures","ETHUSDT",1655769603018,1.171,1127.7,1127.64,0.775]
["binance-futures","ETHUSDT",1655769603045,17.457,1127.71,1127.67,0.017]
["binance-futures","ETHUSDT",1655769603088,7.457,1127.71,1127.67,0.017]
["binance-futures","ETHUSDT",1655769603124,7.119,1127.71,1127.67,0.012]
["binance-futures","ETHUSDT",1655769603182,7.114,1127.71,1127.67,0.017]
["binance-futures","ETHUSDT",1655769603206,1.348,1127.67,1127.64,0.093]
["binance-futures","ETHUSDT",1655769603270,1.243,1127.67,1127.66,2.48]
["binance-futures","ETHUSDT",1655769603295,1.238,1127.67,1127.66,2.475]
["binance-futures","ETHUSDT",1655769603315,1.247,1127.67,1127.66,2.475]
["binance-futures","ETHUSDT",1655769603373,1.242,1127.67,1127.66,2.23]
["binance-futures","ETHUSDT",1655769603416,1.19,1127.67,1127.66,2.225]
["binance-futures","ETHUSDT",1655769603434,1.19,1127.67,1127.66,2.15]
["binance-futures","ETHUSDT",1655769603485,0.572,1127.67,1127.66,2.157]
["binance-futures","ETHUSDT",1655769603521,0.567,1127.67,1127.66,2.495]
["binance-futures","ETHUSDT",1655769603559,0.562,1127.67,1127.66,2.49]
["binance-futures","ETHUSDT",1655769603630,0.567,1127.67,1127.45,7.233]
["binance-futures","ETHUSDT",1655769603675,4.478,1127.62,1127.45,7.173]
["binance-futures","ETHUSDT",1655769603717,4.473,1127.62,1127.45,7.168]
["binance-futures","ETHUSDT",1655769603728,4.473,1127.62,1127.39,13.349]
["binance-futures","ETHUSDT",1655769603775,4.468,1127.62,1127.46,3.193]
["binance-futures","ETHUSDT",1655769603821,3.577,1127.62,1127.39,13.309]
["binance-futures","ETHUSDT",1655769603867,3.572,1127.62,1127.53,0.282]
["binance-futures","ETHUSDT",1655769603906,3.567,1127.62,1127.53,0.277]
["binance-futures","ETHUSDT",1655769603951,3.515,1127.62,1127.53,0.272]
["binance-futures","ETHUSDT",1655769604018,3.51,1127.62,1127.53,0.167]
["binance-futures","ETHUSDT",1655769604045,2.619,1127.62,1127.53,0.162]
["binance-futures","ETHUSDT",1655769604093,2.614,1127.62,1127.53,0.157]
["binance-futures","ETHUSDT",1655769604132,5.023,1127.63,1127.53,0.157]
["binance-futures","ETHUSDT",1655769604200,2.578,1127.62,1127.53,0.147]
["binance-futures","ETHUSDT",1655769604221,2.573,1127.62,1127.53,0.147]
["binance-futures","ETHUSDT",1655769604265,2.251,1127.62,1127.56,0.3]
["binance-futures","ETHUSDT",1655769604305,2.199,1127.62,1127.56,0.241]
["binance-futures","ETHUSDT",1655769604355,2.194,1127.62,1127.56,0.236]
["binance-futures","ETHUSDT",1655769604438,1.622,1127.62,1127.39,3.679]
["binance-futures","ETHUSDT",1655769604498,4.923,1127.63,1127.62,4.245]
["binance-futures","ETHUSDT",1655769604545,4.918,1127.63,1127.62,8.665]
["binance-futures","ETHUSDT",1655769604585,4.871,1127.63,1127.62,8.665]
["binance-futures","ETHUSDT",1655769604633,4.173,1127.63,1127.62,8.66]
["binance-futures","ETHUSDT",1655769604670,4.168,1127.63,1127.62,8.677]
["binance-futures","ETHUSDT",1655769604733,4.153,1127.63,1127.62,8.408]
["binance-futures","ETHUSDT",1655769604818,4.128,1127.63,1127.58,1.0]
["binance-futures","ETHUSDT",1655769604880,4.032,1127.63,1127.58,0.995]
["binance-futures","ETHUSDT",1655769604937,0.923,1127.65,1127.58,0.99]
["binance-futures","ETHUSDT",1655769604990,0.901,1127.65,1127.58,0.975]
["binance-futures","ETHUSDT",1655769605005,13.721,1127.78,1127.58,0.97]
["binance-futures","ETHUSDT",1655769605055,13.477,1127.78,1127.66,0.006]
["binance-futures","ETHUSDT",1655769605114,3.462,1127.78,1127.66,13.025]
["binance-futures","ETHUSDT",1655769605159,0.006,1127.71,1127.66,13.02]
["binance-futures","ETHUSDT",1655769605200,0.119,1127.71,1127.66,13.02]
["binance-futures","ETHUSDT",1655769605223,3.189,1127.78,1127.66,12.806]
["binance-futures","ETHUSDT",1655769605270,3.184,1127.78,1127.66,12.757]
["binance-futures","ETHUSDT",1655769605307,0.041,1127.71,1127.66,9.874]
["binance-futures","ETHUSDT",1655769605370,0.036,1127.71,1127.66,4.131]
["binance-futures","ETHUSDT",1655769605462,3.127,1127.78,1127.71,0.391]
["binance-futures","ETHUSDT",1655769605497,4.433,1127.77,1127.71,0.386]
["binance-futures","ETHUSDT",1655769605515,11.475,1127.79,1127.71,0.386]
["binance-futures","ETHUSDT",1655769605549,11.47,1127.79,1127.71,0.227]
["binance-futures","ETHUSDT",1655769605604,11.465,1127.79,1127.66,8.614]
["binance-futures","ETHUSDT",1655769605635,1.312,1127.7,1127.66,8.656]
["binance-futures","ETHUSDT",1655769605673,1.189,1127.7,1127.66,8.642]
["binance-futures","ETHUSDT",1655769605713,1.137,1127.7,1127.66,8.637]
["binance-futures","ETHUSDT",1655769605737,1.137,1127.7,1127.66,0.008]
["binance-futures","ETHUSDT",1655769605747,0.282,1127.58,1127.55,0.3]
["binance-futures","ETHUSDT",1655769605761,0.277,1127.58,1127.55,0.295]
["binance-futures","ETHUSDT",1655769605770,0.277,1127.58,1127.17,7.233]
["binance-futures","ETHUSDT",1655769605782,0.188,1127.58,1127.17,7.233]
["binance-futures","ETHUSDT",1655769605791,0.188,1127.58,1127.21,4.438]
["binance-futures","ETHUSDT",1655769605807,0.183,1127.58,1127.21,4.433]
["binance-futures","ETHUSDT",1655769605841,0.065,1127.58,1127.21,3.044]
["binance-futures","ETHUSDT",1655769605885,0.065,1127.58,1127.21,0.364]
["binance-futures","ETHUSDT",1655769605912,0.055,1127.58,1127.2,0.695]
["binance-futures","ETHUSDT",1655769605953,0.05,1127.58,1127.2,0.51]
["binance-futures","ETHUSDT",1655769605970,0.05,1127.58,1127.05,16.285]
["binance-futures","ETHUSDT",1655769605997,12.454,1127.6,1127.05,16.28]
["binance-futures","ETHUSDT",1655769606032,12.454,1127.6,1127.05,14.94]
["binance-futures","ETHUSDT",1655769606064,12.449,1127.6,1127.05,14.935]
["binance-futures","ETHUSDT",1655769606103,12.093,1127.6,1127.05,14.93]
["binance-futures","ETHUSDT",1655769606188,12.088,1127.6,1127.05,7.751]
["binance-futures","ETHUSDT",1655769606235,11.927,1127.6,1127.05,4.55]
["binance-futures","ETHUSDT",1655769606294,11.87,1127.6,1127.54,0.29]
["binance-futures","ETHUSDT",1655769606364,10.75,1127.6,1127.14,3.223]
["binance-futures","ETHUSDT",1655769606422,10.394,1127.6,1127.31,4.433]
["binance-futures","ETHUSDT",1655769606481,10.037,1127.6,1127.14,0.465]
["binance-futures","ETHUSDT",1655769606547,9.98,1127.6,1127.14,0.455]
["binance-futures","ETHUSDT",1655769606631,7.76,1127.6,1127.14,0.45]
["binance-futures","ETHUSDT",1655769606706,2.642,1127.6,1127.14,0.44]
["binance-futures","ETHUSDT",1655769606830,2.58,1127.6,1127.14,0.43]
["binance-futures","ETHUSDT",1655769606891,11.312,1127.62,1127.38,1.7]
["binance-futures","ETHUSDT",1655769606977,11.312,1127.62,1127.52,1.967]
["binance-futures","ETHUSDT",1655769607153,10.948,1127.62,1127.52,1.967]
["binance-futures","ETHUSDT",1655769607243,10.948,1127.62,1127.52,1.845]
["binance-futures","ETHUSDT",1655769607281,1.807,1127.76,1127.66,0.017]
["binance-futures","ETHUSDT",1655769607411,0.044,1127.71,1127.62,0.024]
["binance-futures","ETHUSDT",1655769607475,0.173,1127.71,1127.52,0.505]
["binance-futures","ETHUSDT",1655769607540,0.173,1127.71,1127.52,0.494]
["binance-futures","ETHUSDT",1655769607627,0.026,1127.71,1127.38,1.443]
["binance-futures","ETHUSDT",1655769607665,4.417,1127.73,1127.46,3.991]
["binance-futures","ETHUSDT",1655769607740,4.417,1127.73,1127.34,9.018]
["binance-futures","ETHUSDT",1655769607869,4.147,1127.73,1127.66,0.399]
["binance-futures","ETHUSDT",1655769607931,12.87,1127.7,1127.66,0.399]
["binance-futures","ETHUSDT",1655769607992,12.823,1127.7,1127.66,0.399]
["binance-futures","ETHUSDT",1655769608065,12.735,1127.7,1127.46,3.459]
["binance-futures","ETHUSDT",1655769608126,12.717,1127.7,1127.4,0.001]
["binance-futures","ETHUSDT",1655769608158,0.413,1127.62,1127.4,0.001]
["binance-futures","ETHUSDT",1655769608167,5.089,1127.6,1127.46,3.37]
["binance-futures","ETHUSDT",1655769608184,5.089,1127.6,1127.59,7.107]
["binance-futures","ETHUSDT",1655769608204,5.316,1127.6,1127.59,7.096]
["binance-futures","ETHUSDT",1655769608218,0.522,1127.6,1127.54,0.277]
["binance-futures","ETHUSDT",1655769608233,0.5,1127.61,1127.54,0.184]
["binance-futures","ETHUSDT",1655769608247,4.933,1127.58,1127.57,0.716]
["binance-futures","ETHUSDT",1655769608261,4.928,1127.58,1127.57,0.711]
["binance-futures","ETHUSDT",1655769608276,4.928,1127.58,1127.57,0.584]
["binance-futures","ETHUSDT",1655769608286,4.928,1127.58,1127.57,0.579]
["binance-futures","ETHUSDT",1655769608303,4.876,1127.58,1127.57,0.574]
["binance-futures","ETHUSDT",1655769608315,5.799,1127.58,1127.57,0.169]
["binance-futures","ETHUSDT",1655769608329,4.876,1127.58,1127.57,0.169]
["binance-futures","ETHUSDT",1655769608344,4.418,1127.58,1127.57,0.164]
["binance-futures","ETHUSDT",1655769608373,4.418,1127.58,1127.57,0.159]
["binance-futures","ETHUSDT",1655769608392,4.413,1127.58,1127.57,0.08]
["binance-futures","ETHUSDT",1655769608415,4.414,1127.58,1127.51,8.545]
["binance-futures","ETHUSDT",1655769608437,1.995,1127.58,1127.51,8.545]
["binance-futures","ETHUSDT",1655769608458,4.25,1127.57,1127.56,0.44]
["binance-futures","ETHUSDT",1655769608485,4.25,1127.57,1127.55,0.046]
["binance-futures","ETHUSDT",1655769608510,1.98,1127.58,1127.55,0.041]
["binance-futures","ETHUSDT",1655769608534,1.98,1127.58,1127.55,0.011]
["binance-futures","ETHUSDT",1655769608562,1.895,1127.58,1127.55,0.028]
["binance-futures","ETHUSDT",1655769608579,1.848,1127.58,1127.55,0.028]
["binance-futures","ETHUSDT",1655769608606,1.838,1127.58,1127.55,0.018]
["binance-futures","ETHUSDT",1655769608628,0.606,1127.59,1127.51,7.567]
["binance-futures","ETHUSDT",1655769608681,0.096,1127.57,1127.51,7.377]
["binance-futures","ETHUSDT",1655769608704,4.25,1127.53,1127.51,7.367]
["binance-futures","ETHUSDT",1655769608730,0.601,1127.59,1127.5,1.725]
["binance-futures","ETHUSDT",1655769608763,0.143,1127.59,1127.57,0.007]
["binance-futures","ETHUSDT",1655769608786,11.191,1127.66,1127.57,0.007]
["binance-futures","ETHUSDT",1655769608814,0.322,1127.65,1127.57,0.007]
["binance-futures","ETHUSDT",1655769608844,11.191,1127.66,1127.57,0.007]
["binance-futures","ETHUSDT",1655769608875,9.365,1127.66,1127.57,0.007]
["binance-futures","ETHUSDT",1655769608905,3.872,1127.67,1127.66,0.02]
["binance-futures","ETHUSDT",1655769608929,8.481,1127.7,1127.66,0.02]
["binance-futures","ETHUSDT",1655769608954,8.481,1127.7,1127.62,8.481]
["binance-futures","ETHUSDT",1655769608983,0.019,1127.64,1127.62,8.334]
["binance-futures","ETHUSDT",1655769609096,0.019,1127.64,1127.57,0.337]
["binance-futures","ETHUSDT",1655769609118,1.306,1127.62,1127.57,0.091]
["binance-futures","ETHUSDT",1655769609147,4.794,1127.57,1127.5,1.725]
["binance-futures","ETHUSDT",1655769609172,4.245,1127.57,1127.5,1.725]
["binance-futures","ETHUSDT",1655769609205,3.798,1127.57,1127.5,2.269]
["binance-futures","ETHUSDT",1655769609226,15.0,1127.53,1127.49,1.837]
["binance-futures","ETHUSDT",1655769609247,0.124,1127.51,1127.49,1.837]
["binance-futures","ETHUSDT",1655769609273,0.077,1127.51,1127.49,1.837]
["binance-futures","ETHUSDT",1655769609301,3.798,1127.57,1127.49,1.772]
["binance-futures","ETHUSDT",1655769609324,3.798,1127.57,1127.46,5.205]
["binance-futures","ETHUSDT",1655769609359,4.832,1127.58,1127.41,1.566]
["binance-futures","ETHUSDT",1655769609389,4.832,1127.58,1127.38,23.206]
["binance-futures","ETHUSDT",1655769609415,4.845,1127.58,1127.38,23.076]
["binance-futures","ETHUSDT",1655769609440,4.815,1127.58,1127.38,23.046]
["binance-futures","ETHUSDT",1655769609458,4.795,1127.58,1127.5,3.902]
["binance-futures","ETHUSDT",1655769609475,4.78,1127.58,1127.5,3.887]
["binance-futures","ETHUSDT",1655769609500,5.803,1127.45,1127.38,11.497]
["binance-futures","ETHUSDT",1655769609527,1.628,1127.56,1127.55,0.15]
["binance-futures","ETHUSDT",1655769609549,6.75,1127.56,1127.55,0.145]
["binance-futures","ETHUSDT",1655769609606,6.745,1127.56,1127.55,0.14]
["binance-futures","ETHUSDT",1655769609636,6.74,1127.56,1127.55,0.14]
["binance-futures","ETHUSDT",1655769609655,6.735,1127.56,1127.55,0.135]
["binance-futures","ETHUSDT",1655769609719,0.726,1127.55,1127.54,0.152]
["binance-futures","ETHUSDT",1655769609746,0.85,1127.55,1127.54,0.152]
["binance-futures","ETHUSDT",1655769609774,0.835,1127.55,1127.54,0.147]
["binance-futures","ETHUSDT",1655769609803,0.317,1127.39,1127.38,1.7]
["binance-futures","ETHUSDT",1655769609835,9.546,1127.59,1127.38,5.697]
["binance-futures","ETHUSDT",1655769609866,0.312,1127.53,1127.52,2.678]
["binance-futures","ETHUSDT",1655769609898,0.312,1127.53,1127.52,1.784]
["binance-futures","ETHUSDT",1655769609926,0.022,1127.57,1127.52,4.492]
["binance-futures","ETHUSDT",1655769609960,0.017,1127.57,1127.52,0.252]
["binance-futures","ETHUSDT",1655769609978,0.281,1127.53,1127.52,0.252]
["binance-futures","ETHUSDT",1655769610005,0.012,1127.57,1127.53,9.452]
["binance-futures","ETHUSDT",1655769610048,0.007,1127.57,1127.53,9.442]
["binance-futures","ETHUSDT",1655769610095,0.007,1127.57,1127.53,9.437]
["binance-futures","ETHUSDT",1655769610141,9.531,1127.55,1127.53,9.432]
["binance-futures","ETHUSDT",1655769610172,15.45,1127.55,1127.54,0.133]
["binance-futures","ETHUSDT",1655769610211,15.44,1127.55,1127.53,9.427]
["binance-futures","ETHUSDT",1655769610230,15.659,1127.55,1127.53,9.427]
["binance-futures","ETHUSDT",1655769610258,20.333,1127.55,1127.53,9.422]
["binance-futures","ETHUSDT",1655769610280,4.75,1127.55,1127.53,9.417]
["binance-futures","ETHUSDT",1655769610308,4.743,1127.55,1127.53,9.412]
["binance-futures","ETHUSDT",1655769610338,4.743,1127.55,1127.53,9.389]
["binance-futures","ETHUSDT",1655769610369,4.738,1127.55,1127.53,9.384]
["binance-futures","ETHUSDT",1655769610420,7.233,1127.55,1127.54,0.237]
["binance-futures","ETHUSDT",1655769610452,4.775,1127.55,1127.54,0.222]
["binance-futures","ETHUSDT",1655769610507,0.419,1127.6,1127.54,0.217]
["binance-futures","ETHUSDT",1655769610545,0.015,1127.57,1127.54,0.142]
["binance-futures","ETHUSDT",1655769610580,0.4,1127.6,1127.56,0.923]
["binance-futures","ETHUSDT",1655769610626,0.01,1127.59,1127.56,4.86]
["binance-futures","ETHUSDT",1655769610656,1.075,1127.58,1127.51,1.435]
["binance-futures","ETHUSDT",1655769610687,0.014,1127.58,1127.44,0.544]
["binance-futures","ETHUSDT",1655769610730,0.009,1127.58,1127.57,4.245]
["binance-futures","ETHUSDT",1655769610760,0.004,1127.58,1127.57,4.24]
["binance-futures","ETHUSDT",1655769610808,4.943,1127.62,1127.57,4.23]
["binance-futures","ETHUSDT",1655769610839,7.934,1127.63,1127.62,5.95]
["binance-futures","ETHUSDT",1655769610863,7.866,1127.63,1127.62,7.69]
["binance-futures","ETHUSDT",1655769610886,17.589,1127.75,1127.62,6.358]
["binance-futures","ETHUSDT",1655769610908,1.301,1127.68,1127.62,6.348]
["binance-futures","ETHUSDT",1655769610937,1.988,1127.72,1127.62,4.668]
["binance-futures","ETHUSDT",1655769610966,3.01,1127.7,1127.62,4.663]
["binance-futures","ETHUSDT",1655769611005,3.005,1127.7,1127.62,4.658]
["binance-futures","ETHUSDT",1655769611032,0.16,1127.66,1127.62,4.518]
["binance-futures","ETHUSDT",1655769611058,0.155,1127.66,1127.62,4.513]
["binance-futures","ETHUSDT",1655769611091,0.155,1127.66,1127.62,0.413]
["binance-futures","ETHUSDT",1655769611117,0.013,1127.65,1127.62,0.408]
["binance-futures","ETHUSDT",1655769611145,0.008,1127.65,1127.62,0.408]
["binance-futures","ETHUSDT",1655769611173,0.145,1127.66,1127.62,0.398]
["binance-futures","ETHUSDT",1655769611208,0.14,1127.66,1127.62,0.388]
["binance-futures","ETHUSDT",1655769611237,8.698,1127.63,1127.62,0.388]
["binance-futures","ETHUSDT",1655769611265,8.693,1127.63,1127.62,0.383]
["binance-futures","ETHUSDT",1655769611323,8.688,1127.63,1127.62,0.378]
["binance-futures","ETHUSDT",1655769611347,8.683,1127.63,1127.62,0.373]
["binance-futures","ETHUSDT",1655769611372,8.683,1127.63,1127.61,0.293]
["binance-futures","ETHUSDT",1655769611407,8.678,1127.63,1127.61,0.288]
["binance-futures","ETHUSDT",1655769611471,8.673,1127.63,1127.61,0.283]
["binance-futures","ETHUSDT",1655769611512,8.668,1127.63,1127.61,0.278]
["binance-futures","ETHUSDT",1655769611553,7.725,1127.74,1127.61,0.273]
["binance-futures","ETHUSDT",1655769611589,3.963,1127.67,1127.61,0.273]
["binance-futures","ETHUSDT",1655769611620,2.59,1127.67,1127.61,0.268]
["binance-futures","ETHUSDT",1655769611649,4.25,1127.68,1127.61,0.268]
["binance-futures","ETHUSDT",1655769611677,6.128,1127.67,1127.61,0.232]
["binance-futures","ETHUSDT",1655769611713,5.73,1127.67,1127.61,0.222]
["binance-futures","ETHUSDT",1655769611752,5.725,1127.67,1127.61,0.217]
["binance-futures","ETHUSDT",1655769611790,5.715,1127.67,1127.58,13.06]
["binance-futures","ETHUSDT",1655769611805,5.71,1127.67,1127.6,2.96]
["binance-futures","ETHUSDT",1655769611845,0.891,1127.61,1127.6,2.95]
["binance-futures","ETHUSDT",1655769611870,12.156,1127.74,1127.61,0.418]
["binance-futures","ETHUSDT",1655769611900,0.5,1127.69,1127.61,2.036]
["binance-futures","ETHUSDT",1655769611929,12.156,1127.74,1127.61,2.031]
["binance-futures","ETHUSDT",1655769611958,4.079,1127.68,1127.61,2.026]
["binance-futures","ETHUSDT",1655769611989,12.151,1127.74,1127.61,3.08]
["binance-futures","ETHUSDT",1655769612011,0.495,1127.66,1127.62,17.008]
["binance-futures","ETHUSDT",1655769612033,0.968,1127.7,1127.62,32.023]
["binance-futures","ETHUSDT",1655769612088,0.271,1127.69,1127.68,2.28]
["binance-futures","ETHUSDT",1655769612138,0.978,1127.84,1127.71,0.418]
["binance-futures","ETHUSDT",1655769612193,1.301,1127.81,1127.71,1.938]
["binance-futures","ETHUSDT",1655769612249,0.886,1127.78,1127.71,1.928]
["binance-futures","ETHUSDT",1655769612322,0.881,1127.78,1127.71,1.918]
["binance-futures","ETHUSDT",1655769612454,0.001,1127.62,1127.61,6.506]
["binance-futures","ETHUSDT",1655769612512,0.036,1127.7,1127.67,0.837]
["binance-futures","ETHUSDT",1655769612570,0.021,1127.7,1127.67,0.567]
["binance-futures","ETHUSDT",1655769612624,0.016,1127.7,1127.69,1.9]
["binance-futures","ETHUSDT",1655769612691,0.853,1127.63,1127.62,1.461]
["binance-futures","ETHUSDT",1655769612729,0.848,1127.63,1127.62,17.808]
["binance-futures","ETHUSDT",1655769612786,0.843,1127.63,1127.62,8.267]
["binance-futures","ETHUSDT",1655769612839,0.838,1127.63,1127.62,8.257]
["binance-futures","ETHUSDT",1655769612871,3.635,1127.91,1127.8,0.97]
["binance-futures","ETHUSDT",1655769612912,2.626,1127.94,1127.8,0.965]
["binance-futures","ETHUSDT",1655769612947,2.668,1127.96,1127.93,5.023]
["binance-futures","ETHUSDT",1655769612993,1.114,1127.97,1127.93,5.018]
["binance-futures","ETHUSDT",1655769613012,231.273,1128.0,1127.95,7.036]
["binance-futures","ETHUSDT",1655769613039,47.476,1128.0,1127.96,7.036]
["binance-futures","ETHUSDT",1655769613072,32.3,1128.0,1127.99,7.036]
["binance-futures","ETHUSDT",1655769613108,4.034,1128.02,1127.99,6.441]
["binance-futures","ETHUSDT",1655769613155,2.632,1128.02,1128.0,7.072]
["binance-futures","ETHUSDT",1655769613186,0.538,1128.02,1128.01,7.036]
["binance-futures","ETHUSDT",1655769613215,0.533,1128.02,1128.0,9.894]
["binance-futures","ETHUSDT",1655769613236,0.533,1128.02,1128.0,9.884]
["binance-futures","ETHUSDT",1655769613266,0.008,1128.04,1128.01,5.756]
["binance-futures","ETHUSDT",1655769613298,1.611,1128.07,1128.02,7.031]
["binance-futures","ETHUSDT",1655769613335,1.606,1128.07,1128.04,1.7]
["binance-futures","ETHUSDT",1655769613370,1.786,1128.13,1128.09,10.0]
["binance-futures","ETHUSDT",1655769613409,0.003,1128.15,1128.13,7.031]
["binance-futures","ETHUSDT",1655769613444,0.194,1128.2,1128.19,5.023]
["binance-futures","ETHUSDT",1655769613510,0.175,1128.2,1128.19,7.012]
["binance-futures","ETHUSDT",1655769613555,4.977,1128.22,1128.21,7.031]
["binance-futures","ETHUSDT",1655769613591,5.281,1128.3,1128.29,5.018]
["binance-futures","ETHUSDT",1655769613653,0.887,1128.36,1128.29,5.018]
["binance-futures","ETHUSDT",1655769613688,3.834,1128.35,1128.33,5.023]
["binance-futures","ETHUSDT",1655769613716,1.473,1128.35,1128.33,5.018]
["binance-futures","ETHUSDT",1655769613752,2.496,1128.41,1128.33,5.013]
["binance-futures","ETHUSDT",1655769613782,2.831,1128.36,1128.35,5.023]
["binance-futures","ETHUSDT",1655769613812,2.496,1128.41,1128.33,5.604]
["binance-futures","ETHUSDT",1655769613849,5.245,1128.36,1128.33,4.587]
["binance-futures","ETHUSDT",1655769613881,0.707,1128.35,1128.34,3.654]
["binance-futures","ETHUSDT",1655769613910,11.702,1128.35,1128.34,4.284]
["binance-futures","ETHUSDT",1655769613951,11.99,1128.35,1128.34,3.723]
["binance-futures","ETHUSDT",1655769613979,7.74,1128.35,1128.34,1.2]
["binance-futures","ETHUSDT",1655769614010,8.767,1128.34,1128.33,4.895]
["binance-futures","ETHUSDT",1655769614042,18.306,1128.34,1128.24,0.606]
["binance-futures","ETHUSDT",1655769614074,2.013,1128.2,1128.09,4.25]
["binance-futures","ETHUSDT",1655769614112,2.013,1128.12,1128.11,26.605]
["binance-futures","ETHUSDT",1655769614144,2.013,1128.12,1128.11,26.596]
["binance-futures","ETHUSDT",1655769614171,1.03,1128.12,1128.11,26.591]
["binance-futures","ETHUSDT",1655769614209,0.979,1128.12,1128.09,0.963]
["binance-futures","ETHUSDT",1655769614243,4.454,1128.12,1128.11,14.144]
["binance-futures","ETHUSDT",1655769614279,4.949,1128.12,1128.11,23.208]
["binance-futures","ETHUSDT",1655769614314,3.404,1128.12,1128.11,27.075]
["binance-futures","ETHUSDT",1655769614343,7.419,1128.12,1128.11,26.358]
["binance-futures","ETHUSDT",1655769614377,11.763,1128.12,1128.11,26.358]
["binance-futures","ETHUSDT",1655769614409,3.894,1128.12,1128.11,31.125]
["binance-futures","ETHUSDT",1655769614443,8.434,1128.12,1128.11,32.363]
["binance-futures","ETHUSDT",1655769614475,3.889,1128.12,1128.11,33.934]
["binance-futures","ETHUSDT",1655769614509,11.147,1128.12,1128.11,26.683]
["binance-futures","ETHUSDT",1655769614537,6.987,1128.12,1128.11,41.873]
["binance-futures","ETHUSDT",1655769614575,11.682,1128.12,1128.11,43.756]
["binance-futures","ETHUSDT",1655769614605,13.402,1128.12,1128.11,44.277]
["binance-futures","ETHUSDT",1655769614644,13.402,1128.12,1128.11,44.415]
["binance-futures","ETHUSDT",1655769614681,14.825,1128.12,1128.11,40.182]
["binance-futures","ETHUSDT",1655769614715,0.05,1128.0,1127.93,0.676]
["binance-futures","ETHUSDT",1655769614745,11.023,1127.99,1127.98,0.271]
["binance-futures","ETHUSDT",1655769614776,19.523,1127.99,1127.98,0.266]
["binance-futures","ETHUSDT",1655769614811,9.006,1127.84,1127.83,4.463]
["binance-futures","ETHUSDT",1655769614841,9.001,1127.84,1127.83,0.586]
["binance-futures","ETHUSDT",1655769614877,10.999,1127.84,1127.83,0.586]
["binance-futures","ETHUSDT",1655769614910,15.743,1127.84,1127.83,0.497]
["binance-futures","ETHUSDT",1655769614946,25.943,1127.84,1127.83,0.497]
["binance-futures","ETHUSDT",1655769614980,38.799,1127.8,1127.79,1.508]
["binance-futures","ETHUSDT",1655769615005,1.715,1127.77,1127.76,0.06]
["binance-futures","ETHUSDT",1655769615039,32.529,1127.77,1127.76,3.932]
["binance-futures","ETHUSDT",1655769615078,1.2,1127.65,1127.62,1.819]
["binance-futures","ETHUSDT",1655769615109,6.051,1127.65,1127.64,1.881]
["binance-futures","ETHUSDT",1655769615142,6.051,1127.65,1127.64,6.168]
["binance-futures","ETHUSDT",1655769615174,5.618,1127.65,1127.64,6.71]
["binance-futures","ETHUSDT",1655769615207,3.581,1127.77,1127.75,1.019]
["binance-futures","ETHUSDT",1655769615244,7.486,1127.98,1127.97,0.627]
["binance-futures","ETHUSDT",1655769615272,9.696,1127.97,1127.94,0.2]
["binance-futures","ETHUSDT",1655769615306,26.595,1127.95,1127.94,0.195]
["binance-futures","ETHUSDT",1655769615340,27.937,1127.95,1127.94,0.195]
["binance-futures","ETHUSDT",1655769615370,1.301,1127.95,1127.94,0.19]
["binance-futures","ETHUSDT",1655769615404,21.356,1127.95,1127.94,0.185]
["binance-futures","ETHUSDT",1655769615436,26.356,1127.95,1127.94,0.185]
["binance-futures","ETHUSDT",1655769615490,29.516,1127.95,1127.94,0.18]
["binance-futures","ETHUSDT",1655769615539,29.511,1127.95,1127.94,0.175]
["binance-futures","ETHUSDT",1655769615591,11.818,1127.81,1127.8,0.008]
["binance-futures","ETHUSDT",1655769615644,2.5,1127.78,1127.77,0.839]
["binance-futures","ETHUSDT",1655769615747,4.826,1127.65,1127.64,2.368]
["binance-futures","ETHUSDT",1655769615798,4.816,1127.65,1127.64,2.363]
["binance-futures","ETHUSDT",1655769615848,3.427,1127.68,1127.64,2.358]
["binance-futures","ETHUSDT",1655769615901,2.014,1127.95,1127.75,5.48]
["binance-futures","ETHUSDT",1655769615957,4.245,1127.85,1127.84,2.639]
["binance-futures","ETHUSDT",1655769616003,2.0,1127.84,1127.77,9.921]
["binance-futures","ETHUSDT",1655769616052,2.495,1127.84,1127.83,0.542]
["binance-futures","ETHUSDT",1655769616106,2.5,1127.82,1127.81,1.762]
["binance-futures","ETHUSDT",1655769616153,2.817,1127.82,1127.81,0.918]
["binance-futures","ETHUSDT",1655769616211,2.967,1127.82,1127.81,0.913]
["binance-futures","ETHUSDT",1655769616263,6.246,1127.82,1127.81,0.908]
["binance-futures","ETHUSDT",1655769616315,0.338,1127.85,1127.84,1.2]
["binance-futures","ETHUSDT",1655769616366,0.328,1127.85,1127.84,32.033]
["binance-futures","ETHUSDT",1655769616420,0.323,1127.85,1127.84,41.07]
["binance-futures","ETHUSDT",1655769616469,0.6,1127.94,1127.93,40.259]
["binance-futures","ETHUSDT",1655769616507,0.595,1127.94,1127.93,54.587]
["binance-futures","ETHUSDT",1655769616551,0.345,1128.0,1127.99,20.853]
["binance-futures","ETHUSDT",1655769616608,0.388,1128.12,1128.09,5.28]
["binance-futures","ETHUSDT",1655769616670,0.383,1128.12,1128.11,6.346]
["binance-futures","ETHUSDT",1655769616712,0.378,1128.12,1128.11,6.341]
["binance-futures","ETHUSDT",1655769616853,0.252,1128.25,1128.22,13.991]
["binance-futures","ETHUSDT",1655769616906,6.125,1128.13,1128.11,4.245]
["binance-futures","ETHUSDT",1655769616958,15.227,1128.09,1128.08,0.537]
["binance-futures","ETHUSDT",1655769617000,2.717,1128.08,1128.03,2.14]
["binance-futures","ETHUSDT",1655769617059,0.026,1128.11,1128.1,0.834]
["binance-futures","ETHUSDT",1655769617116,0.595,1128.03,1128.02,3.94]
["binance-futures","ETHUSDT",1655769617164,0.305,1128.03,1128.02,3.935]
["binance-futures","ETHUSDT",1655769617217,0.3,1128.03,1128.02,17.43]
["binance-futures","ETHUSDT",1655769617267,0.054,1128.13,1128.12,7.916]
["binance-futures","ETHUSDT",1655769617319,4.24,1128.2,1128.19,5.0]
["binance-futures","ETHUSDT",1655769617421,3.536,1128.08,1128.07,9.374]
["binance-futures","ETHUSDT",1655769617470,6.653,1128.04,1128.03,0.12]
["binance-futures","ETHUSDT",1655769617519,6.648,1128.04,1128.03,0.115]
["binance-futures","ETHUSDT",1655769617573,6.414,1128.04,1128.03,6.666]
["binance-futures","ETHUSDT",1655769617625,14.43,1128.09,1128.08,1.258]
["binance-futures","ETHUSDT",1655769617678,11.769,1128.04,1128.03,6.666]
["binance-futures","ETHUSDT",1655769617723,11.764,1128.04,1128.03,6.661]
["binance-futures","ETHUSDT",1655769617778,13.484,1128.04,1128.03,6.484]
["binance-futures","ETHUSDT",1655769617832,8.494,1128.04,1128.03,6.478]
["binance-futures","ETHUSDT",1655769617881,4.083,1128.04,1128.03,4.383]
["binance-futures","ETHUSDT",1655769617935,3.766,1128.04,1128.03,4.352]
["binance-futures","ETHUSDT",1655769617988,2.596,1128.04,1128.03,4.005]
["binance-futures","ETHUSDT",1655769618088,0.884,1128.04,1128.03,14.585]
["binance-futures","ETHUSDT",1655769618139,4.202,1128.12,1128.11,0.839]
["binance-futures","ETHUSDT",1655769618192,9.912,1128.12,1128.11,5.923]
["binance-futures","ETHUSDT",1655769618238,6.253,1128.1,1128.09,0.005]
["binance-futures","ETHUSDT",1655769618290,19.785,1128.1,1128.09,0.005]
["binance-futures","ETHUSDT",1655769618441,28.984,1128.0,1127.99,2.147]
["binance-futures","ETHUSDT",1655769618496,41.992,1127.84,1127.69,0.013]
["binance-futures","ETHUSDT",1655769618544,5.14,1127.72,1127.71,11.646]
["binance-futures","ETHUSDT",1655769618596,4.803,1127.72,1127.71,19.828]
["binance-futures","ETHUSDT",1655769618647,2.758,1127.84,1127.83,9.548]
["binance-futures","ETHUSDT",1655769618697,7.753,1127.84,1127.83,9.561]
["binance-futures","ETHUSDT",1655769618747,6.996,1127.84,1127.83,4.601]
["binance-futures","ETHUSDT",1655769618797,4.016,1127.84,1127.83,0.018]
["binance-futures","ETHUSDT",1655769618847,3.482,1127.84,1127.83,0.941]
["binance-futures","ETHUSDT",1655769618899,4.967,1127.84,1127.83,0.941]
["binance-futures","ETHUSDT",1655769618950,10.626,1127.84,1127.83,0.008]
["binance-futures","ETHUSDT",1655769619002,16.968,1127.73,1127.72,0.549]
["binance-futures","ETHUSDT",1655769619055,10.789,1127.73,1127.72,0.005]
["binance-futures","ETHUSDT",1655769619100,7.111,1127.72,1127.71,21.162]
["binance-futures","ETHUSDT",1655769619161,5.061,1127.72,1127.71,29.434]
["binance-futures","ETHUSDT",1655769619210,3.067,1127.88,1127.71,29.419]
["binance-futures","ETHUSDT",1655769619259,0.785,1127.88,1127.87,4.162]
["binance-futures","ETHUSDT",1655769619310,0.493,1128.03,1128.02,1.044]
["binance-futures","ETHUSDT",1655769619364,32.407,1128.03,1128.02,0.2]
["binance-futures","ETHUSDT",1655769619413,6.575,1128.01,1128.0,0.04]
["binance-futures","ETHUSDT",1655769619464,5.623,1127.88,1127.87,10.837]
["binance-futures","ETHUSDT",1655769619513,19.758,1127.88,1127.83,2.837]
["binance-futures","ETHUSDT",1655769619617,4.995,1127.72,1127.71,53.43]
["binance-futures","ETHUSDT",1655769619666,8.141,1127.81,1127.72,9.288]
["binance-futures","ETHUSDT",1655769619720,3.626,1127.81,1127.8,4.499]
["binance-futures","ETHUSDT",1655769619772,2.5,1127.9,1127.82,0.934]
["binance-futures","ETHUSDT",1655769619819,0.099,1128.13,1128.07,5.0]
["binance-futures","ETHUSDT",1655769619872,5.0,1128.07,1128.02,1.18]
["binance-futures","ETHUSDT",1655769619920,10.452,1128.03,1128.02,0.927]
["binance-futures","ETHUSDT",1655769619966,9.994,1128.03,1128.02,47.895]
["binance-futures","ETHUSDT",1655769620016,3.173,1128.03,1128.02,47.934]
["binance-futures","ETHUSDT",1655769620063,0.257,1128.06,1128.05,34.619]
["binance-futures","ETHUSDT",1655769620118,5.894,1128.21,1128.2,19.432]
["binance-futures","ETHUSDT",1655769620171,1.453,1128.21,1128.2,13.481]
["binance-futures","ETHUSDT",1655769620222,1.448,1128.21,1128.2,18.475]
["binance-futures","ETHUSDT",1655769620275,4.25,1128.31,1128.3,0.753]
["binance-futures","ETHUSDT",1655769620321,16.43,1128.31,1128.3,5.345]
["binance-futures","ETHUSDT",1655769620375,20.513,1128.31,1128.3,5.34]
["binance-futures","ETHUSDT",1655769620427,11.558,1128.31,1128.3,5.335]
["binance-futures","ETHUSDT",1655769620475,5.629,1128.21,1128.2,40.905]
["binance-futures","ETHUSDT",1655769620528,5.432,1128.21,1128.2,43.291]
["binance-futures","ETHUSDT",1655769620580,0.66,1128.24,1128.23,2.819]
["binance-futures","ETHUSDT",1655769620633,12.064,1128.24,1128.23,38.961]
["binance-futures","ETHUSDT",1655769620679,12.059,1128.24,1128.23,38.956]
["binance-futures","ETHUSDT",1655769620733,6.756,1128.24,1128.23,44.387]
["binance-futures","ETHUSDT",1655769620784,2.501,1128.24,1128.23,50.934]
["binance-futures","ETHUSDT",1655769620838,0.118,1128.24,1128.23,65.845]
["binance-futures","ETHUSDT",1655769620884,0.113,1128.24,1128.23,65.119]
["binance-futures","ETHUSDT",1655769620936,0.108,1128.24,1128.23,69.716]
["binance-futures","ETHUSDT",1655769620988,0.175,1128.24,1128.23,69.716]
["binance-futures","ETHUSDT",1655769621039,0.176,1128.24,1128.23,57.41]
["binance-futures","ETHUSDT",1655769621089,0.176,1128.24,1128.23,57.241]
["binance-futures","ETHUSDT",1655769621147,15.493,1128.24,1128.23,55.187]
["binance-futures","ETHUSDT",1655769621192,18.639,1128.24,1128.23,55.187]
["binance-futures","ETHUSDT",1655769621250,3.88,1128.24,1128.23,56.852]
["binance-futures","ETHUSDT",1655769621296,1.205,1128.24,1128.23,65.554]
["binance-futures","ETHUSDT",1655769621405,1.185,1128.24,1128.23,75.75]
["binance-futures","ETHUSDT",1655769621455,1.124,1128.24,1128.23,75.75]
["binance-futures","ETHUSDT",1655769621559,1.187,1128.24,1128.23,76.235]
["binance-futures","ETHUSDT",1655769621661,1.187,1128.24,1128.23,67.172]
["binance-futures","ETHUSDT",1655769621705,0.063,1128.24,1128.23,67.172]
["binance-futures","ETHUSDT",1655769621757,0.063,1128.24,1128.23,67.54]
["binance-futures","ETHUSDT",1655769621810,3.397,1128.24,1128.23,23.594]
["binance-futures","ETHUSDT",1655769621864,0.015,1128.26,1128.24,1.94]
["binance-futures","ETHUSDT",1655769621914,0.015,1128.26,1128.25,4.646]
["binance-futures","ETHUSDT",1655769622016,0.529,1128.26,1128.25,7.646]
["binance-futures","ETHUSDT",1655769622119,0.529,1128.26,1128.25,15.875]
["binance-futures","ETHUSDT",1655769622171,0.529,1128.26,1128.25,20.125]
["binance-futures","ETHUSDT",1655769622223,0.055,1128.26,1128.25,20.125]
["binance-futures","ETHUSDT",1655769622276,0.055,1128.26,1128.25,26.095]
["binance-futures","ETHUSDT",1655769622325,1.234,1128.33,1128.32,23.924]
["binance-futures","ETHUSDT",1655769622373,2.191,1128.41,1128.4,0.419]
["binance-futures","ETHUSDT",1655769622419,3.99,1128.44,1128.41,1.869]
["binance-futures","ETHUSDT",1655769622462,3.99,1128.44,1128.43,26.106]
["binance-futures","ETHUSDT",1655769622491,4.481,1128.44,1128.43,25.572]
["binance-futures","ETHUSDT",1655769622556,0.491,1128.44,1128.43,23.068]
["binance-futures","ETHUSDT",1655769622593,7.956,1128.45,1128.44,9.284]
["binance-futures","ETHUSDT",1655769622622,2.66,1128.47,1128.46,1.0]
["binance-futures","ETHUSDT",1655769622654,2.655,1128.47,1128.46,28.607]
["binance-futures","ETHUSDT",1655769622685,1.33,1128.47,1128.46,29.503]
["binance-futures","ETHUSDT",1655769622721,1.392,1128.47,1128.46,33.579]
["binance-futures","ETHUSDT",1655769622753,1.392,1128.47,1128.46,39.819]
["binance-futures","ETHUSDT",1655769622790,0.37,1128.49,1128.48,31.292]
["binance-futures","ETHUSDT",1655769622819,0.37,1128.49,1128.48,42.861]
["binance-futures","ETHUSDT",1655769622855,0.37,1128.49,1128.48,43.341]
["binance-futures","ETHUSDT",1655769622918,0.37,1128.49,1128.48,32.943]
["binance-futures","ETHUSDT",1655769622953,7.434,1128.59,1128.58,1.0]
["binance-futures","ETHUSDT",1655769622982,7.424,1128.59,1128.58,30.253]
["binance-futures","ETHUSDT",1655769623010,7.938,1128.59,1128.58,30.253]
["binance-futures","ETHUSDT",1655769623046,7.938,1128.59,1128.58,25.23]
["binance-futures","ETHUSDT",1655769623081,7.438,1128.59,1128.58,86.531]
["binance-futures","ETHUSDT",1655769623114,6.438,1128.59,1128.58,89.966]
["binance-futures","ETHUSDT",1655769623183,6.744,1128.59,1128.58,94.007]
["binance-futures","ETHUSDT",1655769623218,6.23,1128.59,1128.58,89.898]
["binance-futures","ETHUSDT",1655769623249,6.23,1128.59,1128.58,88.13]
["binance-futures","ETHUSDT",1655769623284,6.23,1128.59,1128.58,90.025]
["binance-futures","ETHUSDT",1655769623318,6.23,1128.59,1128.58,90.443]
["binance-futures","ETHUSDT",1655769623346,6.23,1128.59,1128.58,94.626]
["binance-futures","ETHUSDT",1655769623379,13.13,1128.59,1128.58,94.764]
["binance-futures","ETHUSDT",1655769623414,13.162,1128.59,1128.58,94.764]
["binance-futures","ETHUSDT",1655769623449,13.514,1128.59,1128.58,103.264]
["binance-futures","ETHUSDT",1655769623517,12.608,1128.59,1128.58,101.251]
["binance-futures","ETHUSDT",1655769623544,12.534,1128.59,1128.58,38.225]
["binance-futures","ETHUSDT",1655769623578,12.534,1128.59,1128.58,95.384]
["binance-futures","ETHUSDT",1655769623613,0.02,1128.69,1128.67,1.168]
["binance-futures","ETHUSDT",1655769623647,4.794,1128.69,1128.68,3.063]
["binance-futures","ETHUSDT",1655769623681,9.794,1128.69,1128.68,3.063]
["binance-futures","ETHUSDT",1655769623711,9.447,1128.69,1128.68,3.063]
["binance-futures","ETHUSDT",1655769623748,16.631,1128.68,1128.67,3.867]
["binance-futures","ETHUSDT",1655769623775,20.881,1128.68,1128.67,3.435]
["binance-futures","ETHUSDT",1655769623805,20.881,1128.68,1128.67,5.335]
["binance-futures","ETHUSDT",1655769623841,20.881,1128.68,1128.67,6.36]
["binance-futures","ETHUSDT",1655769623871,6.108,1128.68,1128.67,9.936]
["binance-futures","ETHUSDT",1655769623901,2.861,1128.9,1128.86,2.819]
["binance-futures","ETHUSDT",1655769623933,11.116,1128.88,1128.87,5.626]
["binance-futures","ETHUSDT",1655769623975,3.47,1128.88,1128.87,4.281]
["binance-futures","ETHUSDT",1655769624001,3.534,1128.98,1128.87,4.281]
["binance-futures","ETHUSDT",1655769624023,3.035,1129.01,1128.98,2.4]
["binance-futures","ETHUSDT",1655769624044,3.035,1129.01,1128.99,8.52]
["binance-futures","ETHUSDT",1655769624070,3.72,1129.16,1129.0,0.05]
["binance-futures","ETHUSDT",1655769624102,1.062,1129.18,1129.12,0.6]
["binance-futures","ETHUSDT",1655769624148,0.653,1129.2,1129.19,0.838]
["binance-futures","ETHUSDT",1655769624164,1.539,1129.2,1129.19,10.125]
["binance-futures","ETHUSDT",1655769624199,4.525,1129.2,1129.19,8.425]
["binance-futures","ETHUSDT",1655769624229,14.287,1129.2,1129.19,13.425]
["binance-futures","ETHUSDT",1655769624250,18.537,1129.2,1129.16,2.165]
["binance-futures","ETHUSDT",1655769624285,18.557,1129.2,1129.15,9.996]
["binance-futures","ETHUSDT",1655769624332,9.142,1129.16,1129.15,9.978]
["binance-futures","ETHUSDT",1655769624381,19.441,1129.16,1129.15,18.492]
["binance-futures","ETHUSDT",1655769624427,18.104,1129.13,1129.06,0.855]
["binance-futures","ETHUSDT",1655769624458,7.395,1129.06,1129.05,0.038]
["binance-futures","ETHUSDT",1655769624492,1.2,1129.0,1128.92,4.588]
["binance-futures","ETHUSDT",1655769624527,6.373,1129.0,1128.99,67.649]
["binance-futures","ETHUSDT",1655769624620,30.234,1129.0,1128.99,66.876]
["binance-futures","ETHUSDT",1655769624649,1.5,1129.24,1129.23,0.036]
["binance-futures","ETHUSDT",1655769624682,8.823,1129.3,1129.29,21.583]
["binance-futures","ETHUSDT",1655769624722,0.375,1129.36,1129.29,32.514]
["binance-futures","ETHUSDT",1655769624755,0.375,1129.36,1129.35,21.421]
["binance-futures","ETHUSDT",1655769624788,27.768,1129.36,1129.35,20.381]
["binance-futures","ETHUSDT",1655769624850,2.242,1129.36,1129.35,23.775]
["binance-futures","ETHUSDT",1655769624884,1.454,1129.48,1129.35,32.364]
["binance-futures","ETHUSDT",1655769624916,8.673,1129.48,1129.47,0.896]
["binance-futures","ETHUSDT",1655769624949,0.423,1129.16,1129.11,0.544]
["binance-futures","ETHUSDT",1655769624986,23.766,1129.35,1129.33,2.716]
["binance-futures","ETHUSDT",1655769625010,0.066,1129.3,1129.26,0.018]
["binance-futures","ETHUSDT",1655769625043,15.213,1129.27,1129.26,0.018]
["binance-futures","ETHUSDT",1655769625115,9.268,1129.16,1129.15,66.713]
["binance-futures","ETHUSDT",1655769625151,4.268,1129.16,1129.15,68.771]
["binance-futures","ETHUSDT",1655769625184,4.362,1129.16,1129.15,68.771]
["binance-futures","ETHUSDT",1655769625217,21.962,1129.11,1129.08,2.157]
["binance-futures","ETHUSDT",1655769625247,5.573,1129.0,1128.99,9.768]
["binance-futures","ETHUSDT",1655769625276,20.173,1129.0,1128.99,3.685]
["binance-futures","ETHUSDT",1655769625315,5.023,1128.82,1128.81,0.539]
["binance-futures","ETHUSDT",1655769625351,4.948,1128.82,1128.81,18.683]
["binance-futures","ETHUSDT",1655769625384,0.381,1128.82,1128.81,29.98]
["binance-futures","ETHUSDT",1655769625420,0.399,1128.82,1128.81,30.25]
["binance-futures","ETHUSDT",1655769625451,0.399,1128.82,1128.81,28.445]
["binance-futures","ETHUSDT",1655769625483,0.417,1128.82,1128.81,28.445]
["binance-futures","ETHUSDT",1655769625519,0.453,1128.82,1128.81,33.023]
["binance-futures","ETHUSDT",1655769625555,0.061,1128.93,1128.92,0.765]
["binance-futures","ETHUSDT",1655769625585,6.287,1128.93,1128.92,2.14]
["binance-futures","ETHUSDT",1655769625618,6.553,1128.83,1128.82,1.157]
["binance-futures","ETHUSDT",1655769625651,5.023,1128.83,1128.82,2.08]
["binance-futures","ETHUSDT",1655769625683,5.012,1128.83,1128.82,4.164]
["binance-futures","ETHUSDT",1655769625719,5.012,1128.83,1128.82,6.716]
["binance-futures","ETHUSDT",1655769625813,0.555,1128.83,1128.82,15.675]
["binance-futures","ETHUSDT",1655769625846,0.555,1128.83,1128.82,17.4]
["binance-futures","ETHUSDT",1655769625912,0.555,1128.83,1128.82,16.941]
["binance-futures","ETHUSDT",1655769625943,14.8,1128.94,1128.88,12.197]
["binance-futures","ETHUSDT",1655769625976,10.813,1128.94,1128.93,18.249]
["binance-futures","ETHUSDT",1655769626008,10.813,1128.94,1128.93,21.603]
["binance-futures","ETHUSDT",1655769626039,11.154,1128.94,1128.93,21.529]
["binance-futures","ETHUSDT",1655769626074,11.154,1128.94,1128.93,21.088]
["binance-futures","ETHUSDT",1655769626106,11.035,1128.94,1128.93,13.407]
["binance-futures","ETHUSDT",1655769626142,11.035,1128.94,1128.93,13.093]
["binance-futures","ETHUSDT",1655769626176,10.582,1128.94,1128.93,11.233]
["binance-futures","ETHUSDT",1655769626208,14.832,1128.94,1128.93,10.911]
["binance-futures","ETHUSDT",1655769626239,18.174,1128.94,1128.93,5.98]
["binance-futures","ETHUSDT",1655769626294,0.6,1128.74,1128.66,5.0]
["binance-futures","ETHUSDT",1655769626316,0.6,1128.74,1128.66,4.18]
["binance-futures","ETHUSDT",1655769626338,13.363,1128.67,1128.6,0.003]
["binance-futures","ETHUSDT",1655769626362,2.013,1128.61,1128.59,0.896]
["binance-futures","ETHUSDT",1655769626392,8.279,1128.6,1128.5,6.396]
["binance-futures","ETHUSDT",1655769626414,7.71,1128.59,1128.5,5.5]
["binance-futures","ETHUSDT",1655769626449,13.047,1128.55,1128.52,0.168]
["binance-futures","ETHUSDT",1655769626496,0.641,1128.53,1128.52,0.168]
["binance-futures","ETHUSDT",1655769626541,25.48,1128.53,1128.52,2.299]
["binance-futures","ETHUSDT",1655769626586,2.0,1128.52,1128.51,0.006]
["binance-futures","ETHUSDT",1655769626625,31.006,1128.52,1128.51,4.2]
["binance-futures","ETHUSDT",1655769626662,29.987,1128.51,1128.5,0.495]
["binance-futures","ETHUSDT",1655769626700,26.279,1128.51,1128.5,0.495]
["binance-futures","ETHUSDT",1655769626734,22.029,1128.51,1128.5,0.495]
["binance-futures","ETHUSDT",1655769626792,16.977,1128.51,1128.5,0.484]
["binance-futures","ETHUSDT",1655769626827,3.977,1128.58,1128.53,0.5]
["binance-futures","ETHUSDT",1655769626861,13.299,1128.62,1128.6,0.406]
["binance-futures","ETHUSDT",1655769626896,1.554,1128.61,1128.6,10.115]
["binance-futures","ETHUSDT",1655769626925,1.542,1128.61,1128.6,13.621]
["binance-futures","ETHUSDT",1655769626959,1.542,1128.61,1128.6,13.265]
["binance-futures","ETHUSDT",1655769626989,1.542,1128.61,1128.6,12.369]
["binance-futures","ETHUSDT",1655769627023,1.336,1128.61,1128.6,12.369]
["binance-futures","ETHUSDT",1655769627048,1.336,1128.61,1128.45,1.355]
["binance-futures","ETHUSDT",1655769627065,1.8,1128.42,1128.3,7.312]
["binance-futures","ETHUSDT",1655769627083,5.595,1128.29,1128.27,9.741]
["binance-futures","ETHUSDT",1655769627103,1.175,1128.28,1128.27,7.131]
["binance-futures","ETHUSDT",1655769627147,0.925,1128.28,1128.24,11.483]
["binance-futures","ETHUSDT",1655769627178,5.94,1128.26,1128.24,11.483]
["binance-futures","ETHUSDT",1655769627200,9.521,1128.25,1128.23,7.895]
["binance-futures","ETHUSDT",1655769627221,7.653,1128.25,1128.23,7.895]
["binance-futures","ETHUSDT",1655769627243,23.564,1128.25,1128.23,7.895]
["binance-futures","ETHUSDT",1655769627264,67.32,1128.24,1128.23,7.313]
["binance-futures","ETHUSDT",1655769627299,72.965,1128.24,1128.23,7.46]
["binance-futures","ETHUSDT",1655769627345,88.734,1128.24,1128.23,7.595]
["binance-futures","ETHUSDT",1655769627383,88.348,1128.24,1128.23,11.828]
["binance-futures","ETHUSDT",1655769627430,95.149,1128.24,1128.23,4.592]
["binance-futures","ETHUSDT",1655769627495,22.877,1128.21,1128.2,10.527]
["binance-futures","ETHUSDT",1655769627543,58.898,1128.21,1128.2,10.522]
["binance-futures","ETHUSDT",1655769627581,33.072,1128.18,1128.17,0.168]
["binance-futures","ETHUSDT",1655769627679,28.799,1128.18,1128.17,0.168]
["binance-futures","ETHUSDT",1655769627708,26.437,1128.18,1128.17,0.168]
["binance-futures","ETHUSDT",1655769627744,28.484,1128.18,1128.17,0.168]
["binance-futures","ETHUSDT",1655769627806,21.566,1128.18,1128.17,0.168]
["binance-futures","ETHUSDT",1655769627834,21.973,1128.18,1128.17,0.168]
["binance-futures","ETHUSDT",1655769627862,4.605,1127.52,1127.42,0.144]
["binance-futures","ETHUSDT",1655769627886,2.565,1127.52,1127.46,0.857]
["binance-futures","ETHUSDT",1655769627905,0.184,1127.56,1127.52,4.605]
["binance-futures","ETHUSDT",1655769627926,0.184,1127.56,1127.52,3.0]
["binance-futures","ETHUSDT",1655769627957,0.322,1127.53,1127.52,4.015]
["binance-futures","ETHUSDT",1655769627992,1.836,1127.55,1127.54,0.952]
["binance-futures","ETHUSDT",1655769628028,1.884,1127.55,1127.54,12.926]
["binance-futures","ETHUSDT",1655769628079,0.163,1127.56,1127.54,23.706]
["binance-futures","ETHUSDT",1655769628117,2.268,1127.55,1127.54,21.159]
["binance-futures","ETHUSDT",1655769628160,0.022,1127.65,1127.61,1.0]
["binance-futures","ETHUSDT",1655769628194,0.006,1127.74,1127.67,2.4]
["binance-futures","ETHUSDT",1655769628223,0.02,1127.71,1127.7,0.403]
["binance-futures","ETHUSDT",1655769628257,0.8,1127.87,1127.8,2.4]
["binance-futures","ETHUSDT",1655769628293,0.005,1127.83,1127.82,0.209]
["binance-futures","ETHUSDT",1655769628321,0.25,1127.83,1127.82,0.322]
["binance-futures","ETHUSDT",1655769628358,0.25,1127.83,1127.82,1.964]
["binance-futures","ETHUSDT",1655769628390,1.043,1127.83,1127.82,3.005]
["binance-futures","ETHUSDT",1655769628425,0.499,1127.83,1127.82,3.92]
["binance-futures","ETHUSDT",1655769628455,2.499,1127.83,1127.82,15.985]
["binance-futures","ETHUSDT",1655769628491,2.512,1127.83,1127.82,16.01]
["binance-futures","ETHUSDT",1655769628526,9.348,1127.83,1127.82,12.463]
["binance-futures","ETHUSDT",1655769628586,9.348,1127.83,1127.82,3.963]
["binance-futures","ETHUSDT",1655769628618,9.348,1127.83,1127.82,3.04]
["binance-futures","ETHUSDT",1655769628652,13.619,1127.83,1127.82,3.045]
["binance-futures","ETHUSDT",1655769628685,13.619,1127.83,1127.82,4.661]
["binance-futures","ETHUSDT",1655769628717,13.619,1127.83,1127.82,14.107]
["binance-futures","ETHUSDT",1655769628753,9.363,1127.83,1127.82,14.107]
["binance-futures","ETHUSDT",1655769628787,8.843,1127.83,1127.82,18.479]
["binance-futures","ETHUSDT",1655769628882,8.803,1127.83,1127.82,19.402]
["binance-futures","ETHUSDT",1655769628920,8.803,1127.83,1127.82,17.469]
["binance-futures","ETHUSDT",1655769628946,8.869,1127.83,1127.82,17.469]
["binance-futures","ETHUSDT",1655769629048,8.869,1127.83,1127.82,19.194]
["binance-futures","ETHUSDT",1655769629079,8.869,1127.83,1127.82,13.124]
["binance-futures","ETHUSDT",1655769629146,8.91,1127.83,1127.82,13.054]
["binance-futures","ETHUSDT",1655769629182,7.51,1127.88,1127.82,13.249]
["binance-futures","ETHUSDT",1655769629214,9.438,1127.87,1127.86,5.87]
["binance-futures","ETHUSDT",1655769629244,5.066,1127.87,1127.86,0.87]
["binance-futures","ETHUSDT",1655769629282,12.62,1127.87,1127.86,0.87]
["binance-futures","ETHUSDT",1655769629316,14.526,1127.87,1127.86,0.603]
["binance-futures","ETHUSDT",1655769629352,14.526,1127.87,1127.86,1.438]
["binance-futures","ETHUSDT",1655769629385,11.181,1127.87,1127.86,1.438]
["binance-futures","ETHUSDT",1655769629419,11.181,1127.87,1127.86,2.529]
["binance-futures","ETHUSDT",1655769629450,16.569,1127.83,1127.82,11.273]
["binance-futures","ETHUSDT",1655769629482,0.505,1127.78,1127.77,0.111]
["binance-futures","ETHUSDT",1655769629512,31.191,1127.77,1127.76,0.799]
["binance-futures","ETHUSDT",1655769629547,0.6,1127.75,1127.7,3.161]
["binance-futures","ETHUSDT",1655769629577,15.146,1127.71,1127.7,0.005]
["binance-futures","ETHUSDT",1655769629613,0.43,1127.6,1127.59,4.25]
["binance-futures","ETHUSDT",1655769629644,12.125,1127.55,1127.53,2.177]
["binance-futures","ETHUSDT",1655769629679,22.918,1127.54,1127.53,2.226]
["binance-futures","ETHUSDT",1655769629710,18.59,1127.54,1127.53,2.226]
["binance-futures","ETHUSDT",1655769629743,24.656,1127.54,1127.53,2.226]
["binance-futures","ETHUSDT",1655769629781,25.657,1127.51,1127.5,0.542]
["binance-futures","ETHUSDT",1655769629803,0.428,1127.44,1127.43,0.282]
["binance-futures","ETHUSDT",1655769629833,30.408,1127.44,1127.43,0.277]
["binance-futures","ETHUSDT",1655769629872,30.408,1127.44,1127.43,0.005]
["binance-futures","ETHUSDT",1655769629907,5.453,1127.32,1127.31,0.013]
["binance-futures","ETHUSDT",1655769629943,2.661,1127.43,1127.34,5.423]
["binance-futures","ETHUSDT",1655769629975,2.0,1127.43,1127.42,22.508]
["binance-futures","ETHUSDT",1655769630006,24.712,1127.47,1127.46,7.561]
["binance-futures","ETHUSDT",1655769630039,3.349,1127.48,1127.47,5.0]
["binance-futures","ETHUSDT",1655769630073,3.349,1127.48,1127.47,6.819]
["binance-futures","ETHUSDT",1655769630106,3.349,1127.48,1127.47,1.819]
["binance-futures","ETHUSDT",1655769630168,0.01,1127.54,1127.53,5.808]
["binance-futures","ETHUSDT",1655769630198,0.766,1127.61,1127.6,15.347]
["binance-futures","ETHUSDT",1655769630234,1.301,1127.61,1127.6,24.195]
["binance-futures","ETHUSDT",1655769630278,0.8,1127.61,1127.6,24.195]
["binance-futures","ETHUSDT",1655769630311,2.8,1127.61,1127.6,26.13]
["binance-futures","ETHUSDT",1655769630369,3.535,1127.61,1127.6,24.227]
["binance-futures","ETHUSDT",1655769630402,3.535,1127.61,1127.6,23.198]
["binance-futures","ETHUSDT",1655769630434,3.535,1127.61,1127.6,21.473]
["binance-futures","ETHUSDT",1655769630464,3.021,1127.61,1127.6,20.929]
["binance-futures","ETHUSDT",1655769630500,3.021,1127.61,1127.6,18.19]
["binance-futures","ETHUSDT",1655769630535,14.14,1127.6,1127.55,4.704]
["binance-futures","ETHUSDT",1655769630564,28.461,1127.54,1127.39,4.25]
["binance-futures","ETHUSDT",1655769630594,6.616,1127.46,1127.45,4.21]
["binance-futures","ETHUSDT",1655769630630,12.33,1127.46,1127.45,4.261]
["binance-futures","ETHUSDT",1655769630665,6.402,1127.46,1127.45,4.261]
["binance-futures","ETHUSDT",1655769630699,3.933,1127.5,1127.49,0.428]
["binance-futures","ETHUSDT",1655769630730,0.542,1127.54,1127.53,7.673]
["binance-futures","ETHUSDT",1655769630762,8.73,1127.54,1127.51,0.78]
["binance-futures","ETHUSDT",1655769630796,5.956,1127.51,1127.5,2.621]
["binance-futures","ETHUSDT",1655769630832,2.607,1127.51,1127.5,11.121]
["binance-futures","ETHUSDT",1655769630859,2.607,1127.51,1127.5,14.137]
["binance-futures","ETHUSDT",1655769630891,6.301,1127.51,1127.5,15.06]
["binance-futures","ETHUSDT",1655769630925,2.414,1127.51,1127.5,15.06]
["binance-futures","ETHUSDT",1655769630963,4.414,1127.51,1127.5,14.129]
["binance-futures","ETHUSDT",1655769631026,3.614,1127.51,1127.5,14.129]
["binance-futures","ETHUSDT",1655769631059,3.614,1127.51,1127.5,11.521]
["binance-futures","ETHUSDT",1655769631127,3.614,1127.51,1127.5,11.942]
["binance-futures","ETHUSDT",1655769631158,3.614,1127.51,1127.5,4.298]
["binance-futures","ETHUSDT",1655769631192,27.206,1127.51,1127.5,4.298]
["binance-futures","ETHUSDT",1655769631231,0.021,1127.53,1127.52,1.401]
["binance-futures","ETHUSDT",1655769631259,6.285,1127.51,1127.5,0.421]
["binance-futures","ETHUSDT",1655769631292,6.349,1127.51,1127.5,0.421]
["binance-futures","ETHUSDT",1655769631330,8.349,1127.51,1127.5,0.421]
["binance-futures","ETHUSDT",1655769631361,8.675,1127.51,1127.5,2.476]
["binance-futures","ETHUSDT",1655769631393,12.239,1127.51,1127.5,2.476]
["binance-futures","ETHUSDT",1655769631460,12.239,1127.51,1127.5,2.615]
["binance-futures","ETHUSDT",1655769631490,7.587,1127.51,1127.5,2.615]
["binance-futures","ETHUSDT",1655769631520,7.561,1127.51,1127.5,3.01]
["binance-futures","ETHUSDT",1655769631555,8.247,1127.51,1127.5,0.345]
["binance-futures","ETHUSDT",1655769631653,7.561,1127.51,1127.5,0.345]
["binance-futures","ETHUSDT",1655769631683,5.857,1127.44,1127.43,3.599]
["binance-futures","ETHUSDT",1655769631715,9.736,1127.44,1127.43,7.849]
["binance-futures","ETHUSDT",1655769631756,4.417,1127.51,1127.5,0.923]
["binance-futures","ETHUSDT",1655769631786,0.015,1127.56,1127.54,5.0]
["binance-futures","ETHUSDT",1655769631819,0.015,1127.56,1127.55,12.179]
["binance-futures","ETHUSDT",1655769631849,0.015,1127.56,1127.55,11.099]
["binance-futures","ETHUSDT",1655769631885,0.894,1127.59,1127.58,0.856]
["binance-futures","ETHUSDT",1655769631915,0.877,1127.57,1127.56,4.25]
["binance-futures","ETHUSDT",1655769631950,1.391,1127.57,1127.56,4.25]
["binance-futures","ETHUSDT",1655769631981,13.884,1127.51,1127.5,0.06]
["binance-futures","ETHUSDT",1655769632016,6.98,1127.44,1127.43,0.006]
["binance-futures","ETHUSDT",1655769632048,6.148,1127.44,1127.43,0.006]
["binance-futures","ETHUSDT",1655769632083,7.213,1127.43,1127.42,11.758]
["binance-futures","ETHUSDT",1655769632118,12.184,1127.43,1127.42,11.836]
["binance-futures","ETHUSDT",1655769632216,7.184,1127.43,1127.42,13.561]
["binance-futures","ETHUSDT",1655769632254,17.928,1127.43,1127.42,13.304]
["binance-futures","ETHUSDT",1655769632289,17.928,1127.43,1127.42,11.579]
["binance-futures","ETHUSDT",1655769632326,17.928,1127.43,1127.42,20.079]
["binance-futures","ETHUSDT",1655769632390,17.928,1127.43,1127.42,20.085]
["binance-futures","ETHUSDT",1655769632422,17.789,1127.43,1127.42,20.085]
["binance-futures","ETHUSDT",1655769632457,16.403,1127.43,1127.42,20.085]
["binance-futures","ETHUSDT",1655769632522,16.416,1127.43,1127.42,15.862]
["binance-futures","ETHUSDT",1655769632555,16.416,1127.43,1127.42,14.716]
["binance-futures","ETHUSDT",1655769632622,16.416,1127.43,1127.42,11.612]
["binance-futures","ETHUSDT",1655769632655,16.237,1127.43,1127.42,11.591]
["binance-futures","ETHUSDT",1655769632727,22.494,1127.43,1127.42,11.591]
["binance-futures","ETHUSDT",1655769632820,22.494,1127.43,1127.42,0.09]
["binance-futures","ETHUSDT",1655769632853,0.692,1127.4,1127.38,0.3]
["binance-futures","ETHUSDT",1655769632881,11.946,1127.39,1127.38,0.3]
["binance-futures","ETHUSDT",1655769632922,0.428,1127.37,1127.36,0.017]
["binance-futures","ETHUSDT",1655769632941,0.856,1127.37,1127.36,0.017]
["binance-futures","ETHUSDT",1655769632996,5.94,1127.28,1127.27,1.032]
["binance-futures","ETHUSDT",1655769633017,12.769,1127.28,1127.27,1.027]
["binance-futures","ETHUSDT",1655769633062,6.335,1127.28,1127.27,1.027]
["binance-futures","ETHUSDT",1655769633116,6.335,1127.28,1127.21,0.093]
["binance-futures","ETHUSDT",1655769633127,2.233,1127.27,1127.21,0.093]
["binance-futures","ETHUSDT",1655769633179,2.641,1127.27,1127.21,0.093]
["binance-futures","ETHUSDT",1655769633218,0.6,1127.24,1127.21,0.093]
["binance-futures","ETHUSDT",1655769633244,0.322,1127.22,1127.21,0.093]
["binance-futures","ETHUSDT",1655769633276,0.322,1127.22,1127.17,0.4]
["binance-futures","ETHUSDT",1655769633339,0.6,1127.2,1127.18,0.968]
["binance-futures","ETHUSDT",1655769633364,1.157,1127.2,1127.18,0.963]
["binance-futures","ETHUSDT",1655769633411,1.757,1127.2,1127.18,0.963]
["binance-futures","ETHUSDT",1655769633516,5.94,1127.17,1127.06,0.896]
["binance-futures","ETHUSDT",1655769633550,5.808,1127.17,1127.06,0.896]
["binance-futures","ETHUSDT",1655769633557,10.558,1127.18,1127.06,0.896]
["binance-futures","ETHUSDT",1655769633581,4.279,1127.09,1127.06,0.896]
["binance-futures","ETHUSDT",1655769633604,5.023,1127.15,1127.06,0.896]
["binance-futures","ETHUSDT",1655769633633,9.288,1127.1,1127.07,1.007]
["binance-futures","ETHUSDT",1655769633674,5.0,1127.1,1127.09,1.374]
["binance-futures","ETHUSDT",1655769633703,0.77,1127.1,1127.09,1.374]
["binance-futures","ETHUSDT",1655769633750,0.77,1127.1,1127.09,0.616]
["binance-futures","ETHUSDT",1655769633776,5.0,1127.11,1127.09,12.544]
["binance-futures","ETHUSDT",1655769633798,0.6,1127.15,1127.1,7.608]
["binance-futures","ETHUSDT",1655769633820,1.759,1127.19,1127.1,8.036]
["binance-futures","ETHUSDT",1655769633852,1.759,1127.19,1127.18,0.428]
["binance-futures","ETHUSDT",1655769633900,1.251,1127.19,1127.18,1.456]
["binance-futures","ETHUSDT",1655769633957,0.078,1127.19,1127.16,1.264]
["binance-futures","ETHUSDT",1655769634002,0.6,1127.17,1127.16,1.08]
["binance-futures","ETHUSDT",1655769634033,1.1,1127.17,1127.15,0.896]
["binance-futures","ETHUSDT",1655769634093,1.1,1127.17,1127.16,1.678]
["binance-futures","ETHUSDT",1655769634132,7.265,1127.15,1127.1,4.25]
["binance-futures","ETHUSDT",1655769634159,20.911,1127.07,1127.06,0.283]
["binance-futures","ETHUSDT",1655769634188,27.197,1127.07,1127.06,0.447]
["binance-futures","ETHUSDT",1655769634224,19.625,1127.01,1127.0,42.029]
["binance-futures","ETHUSDT",1655769634250,17.635,1127.01,1127.0,42.122]
["binance-futures","ETHUSDT",1655769634331,10.261,1127.01,1127.0,43.601]
["binance-futures","ETHUSDT",1655769634354,11.197,1127.01,1127.0,15.339]
["binance-futures","ETHUSDT",1655769634376,42.977,1127.0,1126.98,4.815]
["binance-futures","ETHUSDT",1655769634395,24.454,1126.98,1126.91,3.609]
["binance-futures","ETHUSDT",1655769634414,7.99,1126.89,1126.87,6.857]
["binance-futures","ETHUSDT",1655769634433,3.407,1126.88,1126.86,8.417]
["binance-futures","ETHUSDT",1655769634452,5.808,1126.87,1126.84,3.309]
["binance-futures","ETHUSDT",1655769634471,39.324,1126.88,1126.84,1.399]
["binance-futures","ETHUSDT",1655769634489,22.916,1126.87,1126.83,6.516]
["binance-futures","ETHUSDT",1655769634508,11.137,1126.83,1126.82,4.82]
["binance-futures","ETHUSDT",1655769634526,11.137,1126.83,1126.82,1.375]
["binance-futures","ETHUSDT",1655769634557,30.214,1126.83,1126.82,1.365]
["binance-futures","ETHUSDT",1655769634599,11.738,1126.82,1126.81,6.354]
["binance-futures","ETHUSDT",1655769634629,33.257,1126.82,1126.81,6.349]
["binance-futures","ETHUSDT",1655769634670,11.138,1126.8,1126.79,2.302]
["binance-futures","ETHUSDT",1655769634709,11.129,1126.79,1126.78,8.208]
["binance-futures","ETHUSDT",1655769634746,0.6,1126.8,1126.78,8.198]
["binance-futures","ETHUSDT",1655769634776,0.595,1126.8,1126.71,1.999]
["binance-futures","ETHUSDT",1655769634801,11.139,1126.68,1126.67,7.922]
["binance-futures","ETHUSDT",1655769634830,11.14,1126.67,1126.66,7.222]
["binance-futures","ETHUSDT",1655769634867,5.803,1126.74,1126.65,8.951]
["binance-futures","ETHUSDT",1655769634893,11.136,1126.65,1126.64,8.278]
["binance-futures","ETHUSDT",1655769634907,11.131,1126.65,1126.64,1.342]
["binance-futures","ETHUSDT",1655769634934,11.137,1126.64,1126.63,1.652]
["binance-futures","ETHUSDT",1655769635019,9.726,1126.63,1126.61,18.481]
["binance-futures","ETHUSDT",1655769635044,59.467,1126.64,1126.62,3.324]
["binance-futures","ETHUSDT",1655769635205,7.765,1127.06,1127.0,0.05]
["binance-futures","ETHUSDT",1655769635226,7.765,1127.06,1127.0,17.827]
["binance-futures","ETHUSDT",1655769635245,0.215,1127.23,1127.05,5.523]
["binance-futures","ETHUSDT",1655769635268,0.06,1127.23,1127.14,1.8]
["binance-futures","ETHUSDT",1655769635295,1.69,1127.18,1127.14,1.8]
["binance-futures","ETHUSDT",1655769635330,5.95,1127.18,1127.12,0.837]
["binance-futures","ETHUSDT",1655769635378,0.24,1127.13,1127.09,15.178]
["binance-futures","ETHUSDT",1655769635425,1.344,1127.17,1127.16,2.984]
["binance-futures","ETHUSDT",1655769635491,11.515,1127.17,1127.16,2.968]
["binance-futures","ETHUSDT",1655769635542,0.6,1127.0,1126.95,0.78]
["binance-futures","ETHUSDT",1655769635592,12.371,1126.95,1126.94,0.054]
["binance-futures","ETHUSDT",1655769635641,5.85,1126.84,1126.83,4.3]
["binance-futures","ETHUSDT",1655769635693,6.523,1126.84,1126.83,15.582]
["binance-futures","ETHUSDT",1655769635745,9.768,1126.84,1126.83,7.508]
["binance-futures","ETHUSDT",1655769635795,5.023,1126.78,1126.77,13.495]
["binance-futures","ETHUSDT",1655769635846,6.028,1126.78,1126.77,4.963]
["binance-futures","ETHUSDT",1655769635951,24.662,1126.78,1126.77,4.968]
["binance-futures","ETHUSDT",1655769636003,20.033,1126.74,1126.73,9.383]
["binance-futures","ETHUSDT",1655769636054,20.038,1126.74,1126.73,9.234]
["binance-futures","ETHUSDT",1655769636107,20.462,1126.74,1126.69,0.344]
["binance-futures","ETHUSDT",1655769636160,1.2,1126.69,1126.68,4.55]
["binance-futures","ETHUSDT",1655769636210,17.247,1126.69,1126.68,2.362]
["binance-futures","ETHUSDT",1655769636262,19.905,1126.65,1126.64,4.102]
["binance-futures","ETHUSDT",1655769636313,5.919,1126.61,1126.6,8.5]
["binance-futures","ETHUSDT",1655769636361,19.527,1126.61,1126.6,9.516]
["binance-futures","ETHUSDT",1655769636413,19.527,1126.61,1126.6,9.472]
["binance-futures","ETHUSDT",1655769636454,19.527,1126.61,1126.6,9.085]
["binance-futures","ETHUSDT",1655769636518,19.527,1126.61,1126.6,11.301]
["binance-futures","ETHUSDT",1655769636548,19.527,1126.61,1126.6,12.677]
["binance-futures","ETHUSDT",1655769636620,15.155,1126.56,1126.55,4.25]
["binance-futures","ETHUSDT",1655769636652,13.425,1126.56,1126.55,4.25]
["binance-futures","ETHUSDT",1655769636708,13.425,1126.56,1126.51,2.5]
["binance-futures","ETHUSDT",1655769636720,0.6,1126.51,1126.45,16.119]
["binance-futures","ETHUSDT",1655769636743,0.6,1126.5,1126.44,62.467]
["binance-futures","ETHUSDT",1655769636763,5.808,1126.45,1126.44,50.314]
["binance-futures","ETHUSDT",1655769636781,32.387,1126.45,1126.44,37.376]
["binance-futures","ETHUSDT",1655769636801,26.474,1126.45,1126.44,27.293]
["binance-futures","ETHUSDT",1655769636823,46.16,1126.45,1126.44,1.426]
["binance-futures","ETHUSDT",1655769636846,49.818,1126.45,1126.44,0.481]
["binance-futures","ETHUSDT",1655769636873,17.861,1126.45,1126.43,9.929]
["binance-futures","ETHUSDT",1655769636902,27.758,1126.44,1126.42,8.514]
["binance-futures","ETHUSDT",1655769636941,0.6,1126.43,1126.42,8.158]
["binance-futures","ETHUSDT",1655769636985,1.195,1126.43,1126.42,8.158]
["binance-futures","ETHUSDT",1655769637018,1.19,1126.43,1126.41,10.511]
["binance-futures","ETHUSDT",1655769637052,0.595,1126.42,1126.41,8.733]
["binance-futures","ETHUSDT",1655769637097,0.59,1126.42,1126.41,8.728]
["binance-futures","ETHUSDT",1655769637134,41.733,1126.42,1126.41,8.728]
["binance-futures","ETHUSDT",1655769637185,60.138,1126.42,1126.41,8.723]
["binance-futures","ETHUSDT",1655769637230,65.554,1126.42,1126.41,9.671]
["binance-futures","ETHUSDT",1655769637283,65.318,1126.42,1126.41,10.956]
["binance-futures","ETHUSDT",1655769637328,65.313,1126.42,1126.41,10.951]
["binance-futures","ETHUSDT",1655769637369,65.164,1126.42,1126.41,10.863]
["binance-futures","ETHUSDT",1655769637430,66.175,1126.42,1126.41,10.417]
["binance-futures","ETHUSDT",1655769637480,66.414,1126.42,1126.41,10.412]
["binance-futures","ETHUSDT",1655769637537,45.714,1126.41,1126.4,8.931]
["binance-futures","ETHUSDT",1655769637586,36.179,1126.41,1126.4,5.172]
["binance-futures","ETHUSDT",1655769637634,35.679,1126.41,1126.4,5.108]
["binance-futures","ETHUSDT",1655769637685,35.679,1126.41,1126.4,5.119]
["binance-futures","ETHUSDT",1655769637793,55.998,1126.41,1126.4,5.119]
["binance-futures","ETHUSDT",1655769637839,34.33,1126.39,1126.38,0.733]
["binance-futures","ETHUSDT",1655769637892,4.933,1126.37,1126.33,9.872]
["binance-futures","ETHUSDT",1655769637940,33.65,1126.37,1126.36,2.97]
["binance-futures","ETHUSDT",1655769637988,33.894,1126.37,1126.33,9.872]
["binance-futures","ETHUSDT",1655769638044,61.811,1126.36,1126.33,9.872]
["binance-futures","ETHUSDT",1655769638091,55.286,1126.36,1126.33,9.872]
["binance-futures","ETHUSDT",1655769638143,43.286,1126.36,1126.35,10.782]
["binance-futures","ETHUSDT",1655769638193,43.291,1126.36,1126.35,11.206]
["binance-futures","ETHUSDT",1655769638241,44.312,1126.36,1126.35,11.682]
["binance-futures","ETHUSDT",1655769638296,46.518,1126.36,1126.35,6.365]
["binance-futures","ETHUSDT",1655769638341,46.518,1126.36,1126.35,4.59]
["binance-futures","ETHUSDT",1655769638392,36.243,1126.36,1126.35,5.054]
["binance-futures","ETHUSDT",1655769638443,35.227,1126.36,1126.35,9.153]
["binance-futures","ETHUSDT",1655769638478,35.471,1126.36,1126.35,9.175]
["binance-futures","ETHUSDT",1655769638513,15.681,1126.36,1126.35,16.835]
["binance-futures","ETHUSDT",1655769638545,15.675,1126.36,1126.35,17.319]
["binance-futures","ETHUSDT",1655769638578,33.154,1126.36,1126.35,7.743]
["binance-futures","ETHUSDT",1655769638612,35.723,1126.36,1126.35,4.103]
["binance-futures","ETHUSDT",1655769638640,58.555,1126.36,1126.35,4.108]
["binance-futures","ETHUSDT",1655769638677,58.555,1126.36,1126.35,4.071]
["binance-futures","ETHUSDT",1655769638743,58.555,1126.36,1126.35,3.151]
["binance-futures","ETHUSDT",1655769638769,58.555,1126.36,1126.33,9.872]
["binance-futures","ETHUSDT",1655769638803,19.062,1126.34,1126.33,5.971]
["binance-futures","ETHUSDT",1655769638832,52.127,1126.34,1126.33,5.971]
["binance-futures","ETHUSDT",1655769638870,52.138,1126.34,1126.33,5.971]
["binance-futures","ETHUSDT",1655769638971,49.923,1126.34,1126.33,2.86]
["binance-futures","ETHUSDT",1655769639004,6.129,1126.33,1126.31,9.853]
["binance-futures","ETHUSDT",1655769639032,32.074,1126.33,1126.31,9.853]
["binance-futures","ETHUSDT",1655769639059,33.799,1126.33,1126.32,12.056]
["binance-futures","ETHUSDT",1655769639099,39.017,1126.33,1126.32,12.056]
["binance-futures","ETHUSDT",1655769639135,39.517,1126.33,1126.32,12.47]
["binance-futures","ETHUSDT",1655769639198,39.517,1126.33,1126.32,12.37]
["binance-futures","ETHUSDT",1655769639229,39.522,1126.33,1126.32,12.38]
["binance-futures","ETHUSDT",1655769639264,39.515,1126.33,1126.32,12.856]
["binance-futures","ETHUSDT",1655769639296,39.515,1126.33,1126.32,5.548]
["binance-futures","ETHUSDT",1655769639330,36.872,1126.33,1126.32,5.535]
["binance-futures","ETHUSDT",1655769639367,56.531,1126.33,1126.32,0.454]
["binance-futures","ETHUSDT",1655769639400,54.273,1126.32,1126.29,3.662]
["binance-futures","ETHUSDT",1655769639429,13.423,1126.29,1126.28,7.665]
["binance-futures","ETHUSDT",1655769639464,32.281,1126.29,1126.28,8.07]
["binance-futures","ETHUSDT",1655769639498,34.226,1126.29,1126.28,8.07]
["binance-futures","ETHUSDT",1655769639531,34.226,1126.29,1126.27,8.811]
["binance-futures","ETHUSDT",1655769639566,68.883,1126.28,1126.27,4.344]
["binance-futures","ETHUSDT",1655769639596,68.573,1126.28,1126.27,4.344]
["binance-futures","ETHUSDT",1655769639627,0.6,1126.27,1126.23,8.811]
["binance-futures","ETHUSDT",1655769639658,33.69,1126.27,1126.26,8.827]
["binance-futures","ETHUSDT",1655769639697,33.695,1126.27,1126.26,8.741]
["binance-futures","ETHUSDT",1655769639761,33.695,1126.27,1126.26,8.15]
["binance-futures","ETHUSDT",1655769639828,33.695,1126.27,1126.26,2.765]
["binance-futures","ETHUSDT",1655769639928,35.42,1126.27,1126.26,1.765]
["binance-futures","ETHUSDT",1655769639960,35.458,1126.27,1126.25,8.649]
["binance-futures","ETHUSDT",1655769639990,62.92,1126.26,1126.25,6.884]
["binance-futures","ETHUSDT",1655769640018,62.36,1126.26,1126.25,6.879]
["binance-futures","ETHUSDT",1655769640054,66.1,1126.26,1126.25,6.879]
["binance-futures","ETHUSDT",1655769640086,65.2,1126.26,1126.25,3.868]
["binance-futures","ETHUSDT",1655769640120,31.405,1126.26,1126.25,3.604]
["binance-futures","ETHUSDT",1655769640158,9.073,1126.25,1126.24,3.551]
["binance-futures","ETHUSDT",1655769640187,18.709,1126.25,1126.24,1.575]
["binance-futures","ETHUSDT",1655769640218,18.887,1126.25,1126.24,1.804]
["binance-futures","ETHUSDT",1655769640247,18.887,1126.25,1126.24,0.264]
["binance-futures","ETHUSDT",1655769640280,6.408,1126.22,1126.12,6.846]
["binance-futures","ETHUSDT",1655769640298,3.407,1126.13,1126.08,0.106]
["binance-futures","ETHUSDT",1655769640318,20.639,1126.13,1126.05,4.086]
["binance-futures","ETHUSDT",1655769640334,17.058,1126.12,1126.05,4.091]
["binance-futures","ETHUSDT",1655769640359,4.56,1126.1,1126.05,4.086]
["binance-futures","ETHUSDT",1655769640391,19.938,1126.06,1126.03,4.673]
["binance-futures","ETHUSDT",1655769640425,23.326,1126.06,1126.01,2.582]
["binance-futures","ETHUSDT",1655769640460,22.165,1126.06,1126.01,2.582]
["binance-futures","ETHUSDT",1655769640512,32.016,1126.04,1126.0,17.279]
["binance-futures","ETHUSDT",1655769640550,18.253,1126.01,1125.94,5.589]
["binance-futures","ETHUSDT",1655769640602,0.595,1126.0,1125.91,0.491]
["binance-futures","ETHUSDT",1655769640639,10.956,1125.97,1125.85,0.18]
["binance-futures","ETHUSDT",1655769640697,5.808,1125.92,1125.82,4.251]
["binance-futures","ETHUSDT",1655769640738,15.514,1125.81,1125.8,38.663]
["binance-futures","ETHUSDT",1655769640780,15.509,1125.81,1125.8,33.752]
["binance-futures","ETHUSDT",1655769640839,18.178,1125.8,1125.79,4.468]
["binance-futures","ETHUSDT",1655769640901,46.449,1125.8,1125.79,3.871]
["binance-futures","ETHUSDT",1655769640970,40.221,1125.8,1125.78,0.859]
["binance-futures","ETHUSDT",1655769641035,33.958,1125.8,1125.77,4.389]
["binance-futures","ETHUSDT",1655769641077,5.162,1125.79,1125.77,2.236]
["binance-futures","ETHUSDT",1655769641162,28.341,1125.78,1125.77,2.226]
["binance-futures","ETHUSDT",1655769641235,15.653,1125.78,1125.76,3.294]
["binance-futures","ETHUSDT",1655769641316,8.746,1125.78,1125.77,29.654]
["binance-futures","ETHUSDT",1655769641379,15.24,1125.78,1125.77,31.629]
["binance-futures","ETHUSDT",1655769641436,6.744,1125.78,1125.77,0.28]
["binance-futures","ETHUSDT",1655769641505,5.28,1125.78,1125.77,5.096]
["binance-futures","ETHUSDT",1655769641556,0.914,1125.95,1125.86,5.808]
["binance-futures","ETHUSDT",1655769641592,3.838,1126.01,1126.0,0.045]
["binance-futures","ETHUSDT",1655769641625,7.768,1126.01,1126.0,20.659]
["binance-futures","ETHUSDT",1655769641678,1.24,1126.06,1126.05,4.195]
["binance-futures","ETHUSDT",1655769641729,4.25,1126.11,1126.06,0.489]
["binance-futures","ETHUSDT",1655769641798,4.265,1126.13,1126.11,3.47]
["binance-futures","ETHUSDT",1655769641856,3.05,1126.13,1126.12,3.954]
["binance-futures","ETHUSDT",1655769641907,3.045,1126.13,1126.12,8.484]
["binance-futures","ETHUSDT",1655769641960,4.596,1126.13,1126.12,8.707]
["binance-futures","ETHUSDT",1655769642004,3.595,1126.13,1126.12,9.08]
["binance-futures","ETHUSDT",1655769642064,4.65,1126.13,1126.12,0.069]
["binance-futures","ETHUSDT",1655769642162,5.649,1125.97,1125.96,2.367]
["binance-futures","ETHUSDT",1655769642214,17.158,1125.97,1125.96,1.89]
["binance-futures","ETHUSDT",1655769642262,0.6,1125.95,1125.86,3.642]
["binance-futures","ETHUSDT",1655769642314,38.89,1125.94,1125.93,0.295]
["binance-futures","ETHUSDT",1655769642368,36.024,1125.94,1125.93,0.295]
["binance-futures","ETHUSDT",1655769642421,30.163,1125.94,1125.93,2.845]
["binance-futures","ETHUSDT",1655769642472,10.042,1125.97,1125.96,18.348]
["binance-futures","ETHUSDT",1655769642521,0.622,1126.13,1126.12,10.796]
["binance-futures","ETHUSDT",1655769642571,1.532,1126.13,1126.12,20.949]
["binance-futures","ETHUSDT",1655769642674,6.484,1126.0,1125.99,6.019]
["binance-futures","ETHUSDT",1655769642726,2.612,1126.0,1125.99,8.22]
["binance-futures","ETHUSDT",1655769642778,0.887,1126.0,1125.99,7.425]
["binance-futures","ETHUSDT",1655769642831,0.887,1126.0,1125.99,15.925]
["binance-futures","ETHUSDT",1655769642880,0.892,1126.0,1125.99,16.113]
["binance-futures","ETHUSDT",1655769642928,0.892,1126.0,1125.99,11.701]
["binance-futures","ETHUSDT",1655769642979,4.153,1126.0,1125.99,11.605]
["binance-futures","ETHUSDT",1655769643031,4.214,1126.0,1125.99,9.683]
["binance-futures","ETHUSDT",1655769643082,0.11,1126.13,1126.09,0.979]
["binance-futures","ETHUSDT",1655769643133,1.016,1126.06,1126.05,2.258]
["binance-futures","ETHUSDT",1655769643183,4.686,1126.06,1126.05,1.798]
["binance-futures","ETHUSDT",1655769643237,4.701,1126.06,1126.05,0.763]
["binance-futures","ETHUSDT",1655769643296,4.406,1126.0,1125.99,8.766]
["binance-futures","ETHUSDT",1655769643342,4.728,1126.0,1125.99,8.766]
["binance-futures","ETHUSDT",1655769643394,0.015,1126.18,1126.09,0.489]
["binance-futures","ETHUSDT",1655769643445,0.015,1126.18,1126.17,1.444]
["binance-futures","ETHUSDT",1655769643494,8.515,1126.18,1126.17,2.903]
["binance-futures","ETHUSDT",1655769643545,12.018,1126.18,1126.17,8.957]
["binance-futures","ETHUSDT",1655769643600,12.526,1126.18,1126.17,8.64]
["binance-futures","ETHUSDT",1655769643649,18.438,1126.06,1126.05,0.323]
["binance-futures","ETHUSDT",1655769643698,26.772,1126.0,1125.85,9.168]
["binance-futures","ETHUSDT",1655769643745,18.569,1126.0,1125.86,1.636]
["binance-futures","ETHUSDT",1655769643796,27.074,1126.0,1125.8,1.636]
["binance-futures","ETHUSDT",1655769643848,27.992,1126.0,1125.8,1.636]
["binance-futures","ETHUSDT",1655769643901,5.94,1125.98,1125.9,0.898]
["binance-futures","ETHUSDT",1655769643946,28.655,1125.98,1125.94,0.201]
["binance-futures","ETHUSDT",1655769644002,9.851,1125.95,1125.94,0.046]
["binance-futures","ETHUSDT",1655769644053,13.51,1125.95,1125.94,0.046]
["binance-futures","ETHUSDT",1655769644104,38.914,1125.94,1125.93,1.11]
["binance-futures","ETHUSDT",1655769644157,6.826,1125.92,1125.91,1.259]
["binance-futures","ETHUSDT",1655769644206,12.335,1125.92,1125.91,1.259]
["binance-futures","ETHUSDT",1655769644257,13.351,1125.92,1125.81,0.999]
["binance-futures","ETHUSDT",1655769644309,8.498,1125.81,1125.8,3.769]
["binance-futures","ETHUSDT",1655769644362,2.023,1125.82,1125.81,3.519]
["binance-futures","ETHUSDT",1655769644396,0.007,1126.04,1126.0,0.05]
["binance-futures","ETHUSDT",1655769644426,0.107,1126.18,1126.12,1.0]
["binance-futures","ETHUSDT",1655769644458,115.115,1126.27,1126.18,5.009]
["binance-futures","ETHUSDT",1655769644491,115.09,1126.27,1126.22,7.036]
["binance-futures","ETHUSDT",1655769644533,64.636,1126.27,1126.26,18.458]
["binance-futures","ETHUSDT",1655769644596,1.728,1126.32,1126.31,22.338]
["binance-futures","ETHUSDT",1655769644665,1.703,1126.32,1126.31,25.277]
["binance-futures","ETHUSDT",1655769644737,0.968,1126.39,1126.35,2.849]
["binance-futures","ETHUSDT",1655769644794,0.968,1126.39,1126.38,17.426]
["binance-futures","ETHUSDT",1655769644860,2.115,1126.39,1126.38,4.256]
["binance-futures","ETHUSDT",1655769644919,2.115,1126.39,1126.38,4.253]
["binance-futures","ETHUSDT",1655769644971,0.441,1126.56,1126.46,0.527]
["binance-futures","ETHUSDT",1655769645016,1.727,1126.39,1126.38,4.25]
["binance-futures","ETHUSDT",1655769645070,1.8,1126.39,1126.38,2.096]
["binance-futures","ETHUSDT",1655769645121,1.87,1126.39,1126.38,6.026]
["binance-futures","ETHUSDT",1655769645175,3.613,1126.39,1126.38,6.026]
["binance-futures","ETHUSDT",1655769645223,3.934,1126.39,1126.38,6.026]
["binance-futures","ETHUSDT",1655769645276,6.691,1126.39,1126.38,1.799]
["binance-futures","ETHUSDT",1655769645326,4.155,1126.37,1126.36,0.654]
["binance-futures","ETHUSDT",1655769645375,4.029,1126.37,1126.36,0.295]
["binance-futures","ETHUSDT",1655769645428,9.532,1126.35,1126.34,0.496]
["binance-futures","ETHUSDT",1655769645480,9.532,1126.35,1126.23,1.636]
["binance-futures","ETHUSDT",1655769645531,5.806,1126.35,1126.34,3.78]
["binance-futures","ETHUSDT",1655769645584,0.461,1126.35,1126.34,11.595]
["binance-futures","ETHUSDT",1655769645635,0.461,1126.35,1126.34,16.101]
["binance-futures","ETHUSDT",1655769645684,0.461,1126.35,1126.34,13.977]
["binance-futures","ETHUSDT",1655769645731,3.863,1126.5,1126.38,1.649]
["binance-futures","ETHUSDT",1655769645786,0.887,1126.49,1126.48,0.527]
["binance-futures","ETHUSDT",1655769645839,2.232,1126.45,1126.44,0.78]
["binance-futures","ETHUSDT",1655769645888,2.446,1126.11,1126.1,0.918]
["binance-futures","ETHUSDT",1655769645990,3.302,1125.98,1125.97,10.521]
["binance-futures","ETHUSDT",1655769646042,0.012,1126.1,1126.09,1.61]
["binance-futures","ETHUSDT",1655769646093,3.19,1126.1,1126.09,3.522]
["binance-futures","ETHUSDT",1655769646144,22.661,1126.09,1126.01,14.902]
["binance-futures","ETHUSDT",1655769646192,28.653,1126.09,1126.08,2.081]
["binance-futures","ETHUSDT",1655769646246,29.669,1126.09,1126.08,0.555]
["binance-futures","ETHUSDT",1655769646296,7.008,1126.09,1126.08,0.555]
["binance-futures","ETHUSDT",1655769646343,2.86,1126.09,1126.08,9.003]
["binance-futures","ETHUSDT",1655769646401,8.751,1126.09,1126.08,8.922]
["binance-futures","ETHUSDT",1655769646450,5.923,1126.09,1126.08,11.118]
["binance-futures","ETHUSDT",1655769646503,9.073,1126.09,1126.08,12.418]
["binance-futures","ETHUSDT",1655769646560,4.439,1126.19,1126.18,9.494]
["binance-futures","ETHUSDT",1655769646594,0.898,1126.44,1126.34,1.054]
["binance-futures","ETHUSDT",1655769646638,7.707,1126.6,1126.44,7.35]
["binance-futures","ETHUSDT",1655769646694,6.702,1126.6,1126.55,1.108]
["binance-futures","ETHUSDT",1655769646750,1.0,1126.56,1126.51,1.08]
["binance-futures","ETHUSDT",1655769646810,0.915,1126.59,1126.58,0.6]
["binance-futures","ETHUSDT",1655769646860,0.421,1126.59,1126.55,1.5]
["binance-futures","ETHUSDT",1655769646917,6.356,1126.56,1126.55,2.05]
["binance-futures","ETHUSDT",1655769646965,1.011,1126.56,1126.55,3.775]
["binance-futures","ETHUSDT",1655769647013,1.011,1126.56,1126.55,3.575]
["binance-futures","ETHUSDT",1655769647063,1.029,1126.56,1126.55,0.658]
["binance-futures","ETHUSDT",1655769647111,1.029,1126.56,1126.55,2.883]
["binance-futures","ETHUSDT",1655769647166,1.029,1126.56,1126.55,2.073]
["binance-futures","ETHUSDT",1655769647212,1.351,1126.56,1126.55,2.073]
["binance-futures","ETHUSDT",1655769647263,1.029,1126.56,1126.55,7.837]
["binance-futures","ETHUSDT",1655769647315,1.411,1126.56,1126.55,7.837]
["binance-futures","ETHUSDT",1655769647367,1.42,1126.56,1126.55,7.837]
["binance-futures","ETHUSDT",1655769647416,1.098,1126.56,1126.55,7.869]
["binance-futures","ETHUSDT",1655769647455,0.087,1126.56,1126.55,7.708]
["binance-futures","ETHUSDT",1655769647484,0.087,1126.56,1126.55,9.433]
["binance-futures","ETHUSDT",1655769647521,0.431,1126.56,1126.55,9.662]
["binance-futures","ETHUSDT",1655769647551,2.034,1126.56,1126.55,9.662]
["binance-futures","ETHUSDT",1655769647584,1.016,1126.52,1126.46,2.5]
["binance-futures","ETHUSDT",1655769647612,0.322,1126.44,1126.42,0.1]
["binance-futures","ETHUSDT",1655769647652,0.018,1126.43,1126.42,6.75]
["binance-futures","ETHUSDT",1655769647684,0.661,1126.5,1126.45,9.635]
["binance-futures","ETHUSDT",1655769647714,1.016,1126.52,1126.51,15.349]
["binance-futures","ETHUSDT",1655769647745,1.016,1126.52,1126.51,14.776]
["binance-futures","ETHUSDT",1655769647779,5.646,1126.66,1126.65,2.181]
["binance-futures","ETHUSDT",1655769647845,5.765,1126.46,1126.45,1.5]
["binance-futures","ETHUSDT",1655769647877,14.265,1126.46,1126.45,1.5]
["binance-futures","ETHUSDT",1655769647911,16.951,1126.46,1126.45,1.5]
["binance-futures","ETHUSDT",1655769647942,8.912,1126.38,1126.37,2.193]
["binance-futures","ETHUSDT",1655769647976,5.345,1126.38,1126.37,1.693]
["binance-futures","ETHUSDT",1655769648004,4.262,1126.46,1126.45,6.29]
["binance-futures","ETHUSDT",1655769648040,0.012,1126.46,1126.45,1.364]
["binance-futures","ETHUSDT",1655769648070,0.012,1126.46,1126.45,1.738]
["binance-futures","ETHUSDT",1655769648103,0.012,1126.46,1126.45,2.489]
["binance-futures","ETHUSDT",1655769648136,0.012,1126.46,1126.45,10.905]
["binance-futures","ETHUSDT",1655769648168,0.105,1126.46,1126.45,10.555]
["binance-futures","ETHUSDT",1655769648199,0.123,1126.46,1126.45,10.555]
["binance-futures","ETHUSDT",1655769648234,0.195,1126.46,1126.45,11.584]
["binance-futures","ETHUSDT",1655769648270,1.13,1126.46,1126.45,14.977]
["binance-futures","ETHUSDT",1655769648335,1.452,1126.46,1126.41,0.3]
["binance-futures","ETHUSDT",1655769648362,2.013,1126.3,1126.29,3.854]
["binance-futures","ETHUSDT",1655769648392,23.146,1126.3,1126.29,3.854]
["binance-futures","ETHUSDT",1655769648483,1.016,1126.24,1126.13,0.527]
["binance-futures","ETHUSDT",1655769648535,7.516,1126.3,1126.27,0.6]
["binance-futures","ETHUSDT",1655769648585,9.716,1126.29,1126.23,0.559]
["binance-futures","ETHUSDT",1655769648640,2.4,1126.17,1126.16,0.596]
["binance-futures","ETHUSDT",1655769648740,0.287,1125.91,1125.9,0.251]
["binance-futures","ETHUSDT",1655769648788,0.287,1125.91,1125.9,10.203]
["binance-futures","ETHUSDT",1655769648845,0.013,1126.08,1126.07,1.089]
["binance-futures","ETHUSDT",1655769648896,5.664,1126.08,1126.07,1.115]
["binance-futures","ETHUSDT",1655769648945,14.074,1125.95,1125.8,0.702]
["binance-futures","ETHUSDT",1655769648995,8.288,1125.93,1125.92,0.053]
["binance-futures","ETHUSDT",1655769649044,6.864,1125.93,1125.92,5.903]
["binance-futures","ETHUSDT",1655769649097,0.943,1125.93,1125.92,1.723]
["binance-futures","ETHUSDT",1655769649147,1.026,1125.93,1125.92,6.616]
["binance-futures","ETHUSDT",1655769649196,1.5,1125.91,1125.9,0.574]
["binance-futures","ETHUSDT",1655769649252,0.92,1125.93,1125.92,6.857]
["binance-futures","ETHUSDT",1655769649302,0.915,1125.93,1125.92,10.421]
["binance-futures","ETHUSDT",1655769649348,0.982,1125.93,1125.92,10.421]
["binance-futures","ETHUSDT",1655769649401,0.308,1125.93,1125.92,11.442]
["binance-futures","ETHUSDT",1655769649451,2.387,1126.02,1126.01,3.62]
["binance-futures","ETHUSDT",1655769649485,2.387,1126.02,1126.01,3.533]
["binance-futures","ETHUSDT",1655769649515,2.387,1126.02,1126.01,2.445]
["binance-futures","ETHUSDT",1655769649546,2.382,1126.02,1126.01,2.445]
["binance-futures","ETHUSDT",1655769649581,3.398,1126.02,1126.01,2.445]
["binance-futures","ETHUSDT",1655769649646,3.445,1126.02,1126.01,2.445]
["binance-futures","ETHUSDT",1655769649716,5.17,1126.02,1126.01,2.445]
["binance-futures","ETHUSDT",1655769649781,5.17,1126.02,1126.01,2.47]
["binance-futures","ETHUSDT",1655769649844,1.08,1125.99,1125.98,0.005]
["binance-futures","ETHUSDT",1655769649878,5.34,1125.99,1125.98,0.055]
["binance-futures","ETHUSDT",1655769649910,2.115,1126.02,1126.01,0.592]
["binance-futures","ETHUSDT",1655769649941,2.19,1126.02,1125.98,0.055]
["binance-futures","ETHUSDT",1655769649977,6.099,1126.0,1125.99,0.505]
["binance-futures","ETHUSDT",1655769650012,6.107,1126.0,1125.99,4.755]
["binance-futures","ETHUSDT",1655769650040,6.107,1126.0,1125.99,6.673]
["binance-futures","ETHUSDT",1655769650076,6.107,1126.0,1125.99,6.723]
["binance-futures","ETHUSDT",1655769650105,6.107,1126.0,1125.99,6.23]
["binance-futures","ETHUSDT",1655769650145,6.107,1126.0,1125.99,7.039]
["binance-futures","ETHUSDT",1655769650177,6.107,1126.0,1125.99,7.064]
["binance-futures","ETHUSDT",1655769650210,5.036,1126.0,1125.99,7.064]
["binance-futures","ETHUSDT",1655769650282,5.041,1126.0,1125.99,7.039]
["binance-futures","ETHUSDT",1655769650309,5.041,1126.0,1125.99,16.785]
["binance-futures","ETHUSDT",1655769650347,5.041,1126.0,1125.99,16.35]
["binance-futures","ETHUSDT",1655769650380,7.884,1126.0,1125.99,16.35]
["binance-futures","ETHUSDT",1655769650417,7.765,1126.0,1125.99,14.916]
["binance-futures","ETHUSDT",1655769650448,8.295,1126.0,1125.99,14.916]
["binance-futures","ETHUSDT",1655769650478,6.57,1126.0,1125.99,14.916]
["binance-futures","ETHUSDT",1655769650515,1.123,1125.91,1125.9,4.305]
["binance-futures","ETHUSDT",1655769650544,3.33,1125.91,1125.9,0.433]
["binance-futures","ETHUSDT",1655769650575,3.013,1125.91,1125.9,0.433]
["binance-futures","ETHUSDT",1655769650609,3.277,1125.91,1125.9,2.933]
["binance-futures","ETHUSDT",1655769650641,1.517,1125.91,1125.9,2.132]
["binance-futures","ETHUSDT",1655769650675,1.517,1125.91,1125.9,3.399]
["binance-futures","ETHUSDT",1655769650705,0.269,1125.91,1125.9,2.978]
["binance-futures","ETHUSDT",1655769650738,0.239,1125.91,1125.9,11.192]
["binance-futures","ETHUSDT",1655769650767,0.244,1125.91,1125.9,11.192]
["binance-futures","ETHUSDT",1655769650805,0.249,1125.91,1125.9,10.989]
["binance-futures","ETHUSDT",1655769650872,0.413,1125.91,1125.9,10.989]
["binance-futures","ETHUSDT",1655769650906,0.517,1125.91,1125.9,9.547]
["binance-futures","ETHUSDT",1655769650936,1.635,1125.91,1125.9,9.547]
["binance-futures","ETHUSDT",1655769650970,0.235,1126.01,1126.0,0.05]
["binance-futures","ETHUSDT",1655769651000,0.005,1126.01,1126.0,0.78]
["binance-futures","ETHUSDT",1655769651031,0.05,1126.01,1126.0,1.059]
["binance-futures","ETHUSDT",1655769651063,1.173,1126.01,1126.0,1.31]
["binance-futures","ETHUSDT",1655769651102,0.341,1126.01,1126.0,1.327]
["binance-futures","ETHUSDT",1655769651135,0.134,1126.01,1126.0,1.152]
["binance-futures","ETHUSDT",1655769651199,1.145,1126.01,1126.0,8.47]
["binance-futures","ETHUSDT",1655769651236,0.005,1126.01,1126.0,14.42]
["binance-futures","ETHUSDT",1655769651270,0.005,1126.01,1126.0,12.307]
["binance-futures","ETHUSDT",1655769651303,0.005,1126.01,1126.0,12.339]
["binance-futures","ETHUSDT",1655769651338,0.671,1126.17,1126.16,1.127]
["binance-futures","ETHUSDT",1655769651373,3.038,1126.17,1126.16,0.005]
["binance-futures","ETHUSDT",1655769651408,5.871,1126.17,1126.16,0.005]
["binance-futures","ETHUSDT",1655769651440,6.188,1126.17,1126.16,0.005]
["binance-futures","ETHUSDT",1655769651473,5.871,1126.17,1126.16,0.005]
["binance-futures","ETHUSDT",1655769651539,6.188,1126.17,1126.16,0.005]
["binance-futures","ETHUSDT",1655769651572,5.871,1126.17,1126.16,0.005]
["binance-futures","ETHUSDT",1655769651605,6.188,1126.17,1126.16,0.005]
["binance-futures","ETHUSDT",1655769651673,5.881,1126.17,1126.16,5.895]
["binance-futures","ETHUSDT",1655769651706,3.128,1126.17,1126.16,5.8]
["binance-futures","ETHUSDT",1655769651740,4.488,1126.17,1126.16,5.8]
["binance-futures","ETHUSDT",1655769651804,4.488,1126.17,1126.16,5.832]
["binance-futures","ETHUSDT",1655769651836,8.179,1126.17,1126.16,5.832]
["binance-futures","ETHUSDT",1655769651870,8.253,1126.17,1126.16,5.352]
["binance-futures","ETHUSDT",1655769651972,8.253,1126.17,1126.16,5.149]
["binance-futures","ETHUSDT",1655769652004,8.253,1126.17,1126.16,4.368]
["binance-futures","ETHUSDT",1655769652039,10.263,1126.17,1126.16,4.368]
["binance-futures","ETHUSDT",1655769652069,0.245,1126.02,1126.0,3.655]
["binance-futures","ETHUSDT",1655769652102,1.142,1125.92,1125.91,1.713]
["binance-futures","ETHUSDT",1655769652135,2.809,1125.92,1125.91,1.502]
["binance-futures","ETHUSDT",1655769652170,2.809,1125.92,1125.91,5.291]
["binance-futures","ETHUSDT",1655769652202,2.954,1125.92,1125.91,3.668]
["binance-futures","ETHUSDT",1655769652233,0.322,1126.0,1125.99,7.464]
["binance-futures","ETHUSDT",1655769652265,2.753,1126.16,1126.01,2.4]
["binance-futures","ETHUSDT",1655769652299,0.5,1126.2,1126.12,17.058]
["binance-futures","ETHUSDT",1655769652315,4.25,1126.35,1126.18,0.527]
["binance-futures","ETHUSDT",1655769652332,0.8,1126.35,1126.34,10.6]
["binance-futures","ETHUSDT",1655769652347,0.795,1126.35,1126.34,10.6]
["binance-futures","ETHUSDT",1655769652370,3.857,1126.41,1126.34,12.613]
["binance-futures","ETHUSDT",1655769652392,3.857,1126.41,1126.4,5.672]
["binance-futures","ETHUSDT",1655769652425,3.857,1126.41,1126.4,9.83]
["binance-futures","ETHUSDT",1655769652460,3.857,1126.41,1126.4,11.879]
["binance-futures","ETHUSDT",1655769652502,3.857,1126.41,1126.4,7.003]
["binance-futures","ETHUSDT",1655769652585,10.525,1126.41,1126.4,0.213]
["binance-futures","ETHUSDT",1655769652624,21.719,1126.41,1126.4,0.213]
["binance-futures","ETHUSDT",1655769652660,21.901,1126.41,1126.4,3.408]
["binance-futures","ETHUSDT",1655769652692,13.401,1126.41,1126.4,3.114]
["binance-futures","ETHUSDT",1655769652724,14.709,1126.41,1126.4,3.132]
["binance-futures","ETHUSDT",1655769652759,13.401,1126.41,1126.4,3.132]
["binance-futures","ETHUSDT",1655769652790,6.261,1126.41,1126.4,3.632]
["binance-futures","ETHUSDT",1655769652821,8.018,1126.41,1126.4,4.59]
["binance-futures","ETHUSDT",1655769652850,16.518,1126.41,1126.4,4.59]
["binance-futures","ETHUSDT",1655769652888,16.579,1126.41,1126.4,3.559]
["binance-futures","ETHUSDT",1655769652918,21.022,1126.41,1126.4,3.559]
["binance-futures","ETHUSDT",1655769652983,12.522,1126.41,1126.4,1.252]
["binance-futures","ETHUSDT",1655769653018,17.75,1126.41,1126.4,1.204]
["binance-futures","ETHUSDT",1655769653087,22.433,1126.41,1126.4,2.021]
["binance-futures","ETHUSDT",1655769653120,18.188,1126.41,1126.4,11.643]
["binance-futures","ETHUSDT",1655769653151,14.008,1126.41,1126.4,13.702]
["binance-futures","ETHUSDT",1655769653219,9.57,1126.41,1126.4,13.702]
["binance-futures","ETHUSDT",1655769653251,20.739,1126.4,1126.31,2.162]
["binance-futures","ETHUSDT",1655769653284,3.264,1126.32,1126.31,2.162]
["binance-futures","ETHUSDT",1655769653320,2.718,1126.32,1126.31,2.587]
["binance-futures","ETHUSDT",1655769653416,2.172,1126.3,1126.29,3.07]
["binance-futures","ETHUSDT",1655769653448,1.118,1126.3,1126.29,3.392]
["binance-futures","ETHUSDT",1655769653486,1.124,1126.3,1126.29,3.357]
["binance-futures","ETHUSDT",1655769653518,1.054,1126.19,1126.18,0.422]
["binance-futures","ETHUSDT",1655769653553,3.672,1126.18,1126.17,17.468]
["binance-futures","ETHUSDT",1655769653588,1.54,1126.22,1126.21,2.796]
["binance-futures","ETHUSDT",1655769653620,1.54,1126.22,1126.21,3.355]
["binance-futures","ETHUSDT",1655769653657,1.545,1126.22,1126.21,3.355]
["binance-futures","ETHUSDT",1655769653686,0.005,1126.22,1126.21,7.67]
["binance-futures","ETHUSDT",1655769653721,1.444,1126.46,1126.4,5.719]
["binance-futures","ETHUSDT",1655769653755,0.282,1126.48,1126.31,0.167]
["binance-futures","ETHUSDT",1655769653790,1.054,1126.32,1126.31,3.058]
["binance-futures","ETHUSDT",1655769653818,0.282,1126.48,1126.4,4.411]
["binance-futures","ETHUSDT",1655769653854,0.09,1126.57,1126.4,8.893]
["binance-futures","ETHUSDT",1655769653885,0.968,1126.55,1126.48,14.504]
["binance-futures","ETHUSDT",1655769653919,0.968,1126.55,1126.48,15.406]
["binance-futures","ETHUSDT",1655769653951,17.515,1126.49,1126.48,14.022]
["binance-futures","ETHUSDT",1655769653982,2.851,1126.49,1126.48,4.0]
["binance-futures","ETHUSDT",1655769654018,12.722,1126.49,1126.48,4.0]
["binance-futures","ETHUSDT",1655769654047,0.6,1126.28,1126.26,0.44]
["binance-futures","ETHUSDT",1655769654078,14.34,1126.27,1126.26,0.174]
["binance-futures","ETHUSDT",1655769654113,7.585,1126.27,1126.26,0.174]
["binance-futures","ETHUSDT",1655769654182,13.07,1126.27,1126.26,0.518]
["binance-futures","ETHUSDT",1655769654244,34.059,1126.21,1126.2,1.069]
["binance-futures","ETHUSDT",1655769654343,41.861,1126.21,1126.2,1.207]
["binance-futures","ETHUSDT",1655769654377,34.97,1126.21,1126.2,1.207]
["binance-futures","ETHUSDT",1655769654440,34.97,1126.21,1126.2,12.383]
["binance-futures","ETHUSDT",1655769654470,34.97,1126.21,1126.2,15.187]
["binance-futures","ETHUSDT",1655769654501,29.648,1126.21,1126.2,15.187]
["binance-futures","ETHUSDT",1655769654538,24.715,1126.21,1126.2,15.22]
["binance-futures","ETHUSDT",1655769654604,24.715,1126.21,1126.2,11.893]
["binance-futures","ETHUSDT",1655769654672,8.544,1126.04,1125.93,3.837]
["binance-futures","ETHUSDT",1655769654705,8.544,1126.04,1126.03,2.725]
["binance-futures","ETHUSDT",1655769654732,6.14,1126.01,1125.9,5.938]
["binance-futures","ETHUSDT",1655769654762,0.51,1125.91,1125.9,5.938]
["binance-futures","ETHUSDT",1655769654792,14.503,1125.91,1125.9,5.938]
["binance-futures","ETHUSDT",1655769654827,15.906,1125.91,1125.9,8.093]
["binance-futures","ETHUSDT",1655769654862,10.906,1125.91,1125.9,8.093]
["binance-futures","ETHUSDT",1655769654895,6.141,1125.91,1125.9,8.093]
["binance-futures","ETHUSDT",1655769654933,0.006,1125.97,1125.96,6.229]
["binance-futures","ETHUSDT",1655769654965,4.473,1125.97,1125.96,4.293]
["binance-futures","ETHUSDT",1655769654996,12.973,1125.97,1125.96,0.421]
["binance-futures","ETHUSDT",1655769655028,17.281,1125.91,1125.9,8.093]
["binance-futures","ETHUSDT",1655769655097,8.181,1125.91,1125.9,9.039]
["binance-futures","ETHUSDT",1655769655130,8.181,1125.91,1125.9,9.044]
["binance-futures","ETHUSDT",1655769655161,7.063,1125.91,1125.9,10.056]
["binance-futures","ETHUSDT",1655769655195,5.023,1125.91,1125.9,10.056]
["binance-futures","ETHUSDT",1655769655263,5.687,1125.91,1125.9,9.8]
["binance-futures","ETHUSDT",1655769655295,5.687,1125.91,1125.9,14.29]
["binance-futures","ETHUSDT",1655769655330,7.458,1125.91,1125.9,14.461]
["binance-futures","ETHUSDT",1655769655361,5.043,1125.91,1125.9,14.461]
["binance-futures","ETHUSDT",1655769655395,5.043,1125.91,1125.9,14.882]
["binance-futures","ETHUSDT",1655769655465,5.043,1125.91,1125.9,14.927]
["binance-futures","ETHUSDT",1655769655500,5.018,1125.91,1125.9,14.927]
["binance-futures","ETHUSDT",1655769655573,6.136,1125.91,1125.9,14.927]
["binance-futures","ETHUSDT",1655769655606,6.136,1125.91,1125.9,14.566]
["binance-futures","ETHUSDT",1655769655637,6.11,1125.91,1125.9,14.566]
["binance-futures","ETHUSDT",1655769655733,6.11,1125.91,1125.9,14.787]
["binance-futures","ETHUSDT",1655769655769,6.146,1125.91,1125.9,14.787]
["binance-futures","ETHUSDT",1655769655806,1.174,1125.91,1125.9,14.787]
["binance-futures","ETHUSDT",1655769655836,2.899,1125.91,1125.9,14.787]
["binance-futures","ETHUSDT",1655769655873,1.174,1125.91,1125.9,14.787]
["binance-futures","ETHUSDT",1655769655902,1.174,1125.91,1125.9,14.734]
["binance-futures","ETHUSDT",1655769655974,0.28,1125.91,1125.9,13.472]
["binance-futures","ETHUSDT",1655769656042,0.292,1125.91,1125.9,13.472]
["binance-futures","ETHUSDT",1655769656114,0.292,1125.91,1125.9,12.903]
["binance-futures","ETHUSDT",1655769656139,0.337,1125.91,1125.9,13.627]
["binance-futures","ETHUSDT",1655769656176,0.71,1126.01,1126.0,1.428]
["binance-futures","ETHUSDT",1655769656212,0.968,1126.02,1126.0,0.928]
["binance-futures","ETHUSDT",1655769656241,0.959,1126.02,1126.01,1.638]
["binance-futures","ETHUSDT",1655769656282,1.009,1126.02,1126.01,6.4]
["binance-futures","ETHUSDT",1655769656308,1.009,1126.02,1126.01,7.4]
["binance-futures","ETHUSDT",1655769656344,2.734,1126.02,1126.01,7.45]
["binance-futures","ETHUSDT",1655769656378,2.734,1126.02,1126.01,7.894]
["binance-futures","ETHUSDT",1655769656412,2.734,1126.02,1126.01,8.315]
["binance-futures","ETHUSDT",1655769656439,0.019,1126.02,1126.01,6.677]
["binance-futures","ETHUSDT",1655769656481,0.019,1126.02,1126.01,9.52]
["binance-futures","ETHUSDT",1655769656513,0.019,1126.02,1126.01,11.22]
["binance-futures","ETHUSDT",1655769656546,0.095,1126.02,1126.01,11.752]
["binance-futures","ETHUSDT",1655769656576,2.519,1126.12,1126.03,3.1]
["binance-futures","ETHUSDT",1655769656606,0.898,1126.13,1126.12,1.118]
["binance-futures","ETHUSDT",1655769656644,0.898,1126.13,1126.12,18.519]
["binance-futures","ETHUSDT",1655769656680,8.374,1126.15,1126.13,22.876]
["binance-futures","ETHUSDT",1655769656709,13.289,1126.14,1126.13,26.419]
["binance-futures","ETHUSDT",1655769656734,0.884,1126.27,1126.2,7.182]
["binance-futures","ETHUSDT",1655769656759,0.013,1126.39,1126.34,5.023]
["binance-futures","ETHUSDT",1655769656786,0.008,1126.39,1126.34,5.023]
["binance-futures","ETHUSDT",1655769656824,5.0,1126.59,1126.51,1.0]
["binance-futures","ETHUSDT",1655769656867,1.411,1126.58,1126.57,3.854]
["binance-futures","ETHUSDT",1655769656905,17.788,1126.58,1126.57,3.765]
["binance-futures","ETHUSDT",1655769656936,19.475,1126.56,1126.55,0.05]
["binance-futures","ETHUSDT",1655769656973,0.6,1126.4,1126.39,1.444]
["binance-futures","ETHUSDT",1655769656999,1.109,1126.39,1126.38,2.22]
["binance-futures","ETHUSDT",1655769657031,6.162,1126.39,1126.38,2.22]
["binance-futures","ETHUSDT",1655769657059,9.914,1126.36,1126.21,0.013]
["binance-futures","ETHUSDT",1655769657091,19.095,1126.22,1126.13,0.847]
["binance-futures","ETHUSDT",1655769657134,0.661,1126.18,1126.15,0.545]
["binance-futures","ETHUSDT",1655769657165,1.7,1126.25,1126.24,1.5]
["binance-futures","ETHUSDT",1655769657200,1.7,1126.25,1126.24,1.861]
["binance-futures","ETHUSDT",1655769657227,0.586,1126.25,1126.24,3.062]
["binance-futures","ETHUSDT",1655769657265,4.257,1126.25,1126.24,2.72]
["binance-futures","ETHUSDT",1655769657299,5.668,1126.25,1126.24,1.22]
["binance-futures","ETHUSDT",1655769657332,4.257,1126.25,1126.24,1.459]
["binance-futures","ETHUSDT",1655769657362,4.356,1126.25,1126.24,2.245]
["binance-futures","ETHUSDT",1655769657397,3.537,1126.25,1126.24,1.464]
["binance-futures","ETHUSDT",1655769657430,8.512,1126.25,1126.24,2.261]
["binance-futures","ETHUSDT",1655769657462,3.341,1126.25,1126.24,0.666]
["binance-futures","ETHUSDT",1655769657493,3.341,1126.25,1126.24,2.106]
["binance-futures","ETHUSDT",1655769657525,3.386,1126.25,1126.24,2.106]
["binance-futures","ETHUSDT",1655769657557,3.386,1126.25,1126.24,4.106]
["binance-futures","ETHUSDT",1655769657595,6.295,1126.25,1126.24,2.0]
["binance-futures","ETHUSDT",1655769657660,0.6,1125.91,1125.9,3.618]
["binance-futures","ETHUSDT",1655769657694,1.766,1126.0,1125.99,9.788]
["binance-futures","ETHUSDT",1655769657729,0.78,1126.09,1126.06,0.258]
["binance-futures","ETHUSDT",1655769657756,0.78,1126.09,1126.08,0.546]
["binance-futures","ETHUSDT",1655769657827,5.068,1126.09,1126.08,0.546]
["binance-futures","ETHUSDT",1655769657861,5.068,1126.09,1126.08,2.189]
["binance-futures","ETHUSDT",1655769657890,5.068,1126.09,1126.08,4.189]
["binance-futures","ETHUSDT",1655769657926,3.162,1126.09,1126.08,4.239]
["binance-futures","ETHUSDT",1655769657961,3.162,1126.09,1126.08,2.05]
["binance-futures","ETHUSDT",1655769658059,3.125,1126.09,1126.08,3.285]
["binance-futures","ETHUSDT",1655769658094,3.125,1126.09,1126.08,5.01]
["binance-futures","ETHUSDT",1655769658161,4.536,1126.09,1126.08,31.367]
["binance-futures","ETHUSDT",1655769658193,3.125,1126.09,1126.08,31.367]
["binance-futures","ETHUSDT",1655769658233,3.125,1126.09,1126.08,31.471]
["binance-futures","ETHUSDT",1655769658274,3.125,1126.09,1126.08,31.098]
["binance-futures","ETHUSDT",1655769658306,0.063,1126.14,1126.13,29.088]
["binance-futures","ETHUSDT",1655769658335,0.068,1126.14,1126.13,31.071]
["binance-futures","ETHUSDT",1655769658403,3.273,1126.21,1126.2,1.8]
["binance-futures","ETHUSDT",1655769658433,0.006,1126.21,1126.2,40.076]
["binance-futures","ETHUSDT",1655769658466,2.996,1126.22,1126.21,29.032]
["binance-futures","ETHUSDT",1655769658498,2.996,1126.22,1126.21,28.187]
["binance-futures","ETHUSDT",1655769658529,2.996,1126.22,1126.21,29.887]
["binance-futures","ETHUSDT",1655769658562,2.996,1126.22,1126.21,32.847]
["binance-futures","ETHUSDT",1655769658598,2.996,1126.22,1126.21,64.84]
["binance-futures","ETHUSDT",1655769658632,2.996,1126.22,1126.21,64.89]
["binance-futures","ETHUSDT",1655769658666,0.197,1126.25,1126.24,38.463]
["binance-futures","ETHUSDT",1655769658726,0.197,1126.25,1126.24,38.546]
["binance-futures","ETHUSDT",1655769658762,1.608,1126.25,1126.24,38.546]
["binance-futures","ETHUSDT",1655769658788,4.962,1126.25,1126.24,37.776]
["binance-futures","ETHUSDT",1655769658828,4.962,1126.25,1126.24,46.854]
["binance-futures","ETHUSDT",1655769658862,2.697,1126.25,1126.24,47.972]
["binance-futures","ETHUSDT",1655769658895,2.697,1126.25,1126.24,49.672]
["binance-futures","ETHUSDT",1655769658930,3.387,1126.36,1126.35,9.72]
["binance-futures","ETHUSDT",1655769658962,3.387,1126.36,1126.35,8.822]
["binance-futures","ETHUSDT",1655769658995,6.663,1126.36,1126.35,10.547]
["binance-futures","ETHUSDT",1655769659062,10.531,1126.36,1126.35,48.407]
["binance-futures","ETHUSDT",1655769659092,6.713,1126.36,1126.35,48.407]
["binance-futures","ETHUSDT",1655769659129,6.713,1126.36,1126.35,45.906]
["binance-futures","ETHUSDT",1655769659157,6.713,1126.36,1126.35,45.921]
["binance-futures","ETHUSDT",1655769659191,6.713,1126.36,1126.35,45.816]
["binance-futures","ETHUSDT",1655769659255,6.865,1126.36,1126.35,45.954]
["binance-futures","ETHUSDT",1655769659292,8.276,1126.36,1126.35,46.484]
["binance-futures","ETHUSDT",1655769659319,8.276,1126.36,1126.35,46.471]
["binance-futures","ETHUSDT",1655769659354,8.361,1126.36,1126.35,46.488]
["binance-futures","ETHUSDT",1655769659388,8.361,1126.36,1126.35,46.839]
["binance-futures","ETHUSDT",1655769659423,8.554,1126.36,1126.35,46.839]
["binance-futures","ETHUSDT",1655769659458,7.173,1126.36,1126.35,48.564]
["binance-futures","ETHUSDT",1655769659494,7.173,1126.36,1126.35,49.251]
["binance-futures","ETHUSDT",1655769659523,7.173,1126.36,1126.35,51.749]
["binance-futures","ETHUSDT",1655769659586,7.173,1126.36,1126.35,50.024]
["binance-futures","ETHUSDT",1655769659622,7.173,1126.36,1126.35,49.943]
["binance-futures","ETHUSDT",1655769659658,7.124,1126.36,1126.35,49.943]
["binance-futures","ETHUSDT",1655769659693,7.204,1126.36,1126.35,49.943]
["binance-futures","ETHUSDT",1655769659725,8.615,1126.36,1126.35,49.943]
["binance-futures","ETHUSDT",1655769659855,21.138,1126.36,1126.35,48.825]
["binance-futures","ETHUSDT",1655769659887,21.208,1126.36,1126.35,48.825]
["binance-futures","ETHUSDT",1655769660040,0.743,1126.36,1126.35,48.825]
["binance-futures","ETHUSDT",1655769660057,6.375,1126.5,1126.37,0.6]
["binance-futures","ETHUSDT",1655769660076,0.013,1126.53,1126.47,5.5]
["binance-futures","ETHUSDT",1655769660098,0.444,1126.61,1126.59,11.8]
["binance-futures","ETHUSDT",1655769660116,0.013,1126.6,1126.55,2.013]
["binance-futures","ETHUSDT",1655769660139,0.887,1126.59,1126.55,2.013]
["binance-futures","ETHUSDT",1655769660191,3.872,1126.6,1126.59,0.664]
["binance-futures","ETHUSDT",1655769660203,3.872,1126.6,1126.59,3.28]
["binance-futures","ETHUSDT",1655769660245,6.002,1126.6,1126.59,7.039]
["binance-futures","ETHUSDT",1655769660259,2.14,1126.6,1126.59,14.614]
["binance-futures","ETHUSDT",1655769660285,2.14,1126.6,1126.59,14.538]
["binance-futures","ETHUSDT",1655769660315,4.584,1126.6,1126.59,7.449]
["binance-futures","ETHUSDT",1655769660354,0.058,1126.62,1126.59,10.876]
["binance-futures","ETHUSDT",1655769660403,0.036,1126.6,1126.59,11.318]
["binance-futures","ETHUSDT",1655769660459,5.437,1126.6,1126.59,52.422]
["binance-futures","ETHUSDT",1655769660511,3.878,1126.6,1126.59,58.703]
["binance-futures","ETHUSDT",1655769660552,3.878,1126.6,1126.59,62.375]
["binance-futures","ETHUSDT",1655769660616,0.154,1126.6,1126.59,65.184]
["binance-futures","ETHUSDT",1655769660648,0.154,1126.6,1126.59,69.434]
["binance-futures","ETHUSDT",1655769660684,0.149,1126.6,1126.59,69.429]
["binance-futures","ETHUSDT",1655769660712,0.144,1126.6,1126.59,69.424]
["binance-futures","ETHUSDT",1655769660748,0.139,1126.6,1126.59,69.419]
["binance-futures","ETHUSDT",1655769660778,0.336,1126.6,1126.59,74.771]
["binance-futures","ETHUSDT",1655769660811,0.331,1126.6,1126.59,70.594]
["binance-futures","ETHUSDT",1655769660845,0.326,1126.6,1126.59,70.589]
["binance-futures","ETHUSDT",1655769660885,0.356,1126.6,1126.59,60.977]
["binance-futures","ETHUSDT",1655769660917,0.351,1126.6,1126.59,54.992]
["binance-futures","ETHUSDT",1655769660979,0.431,1126.6,1126.59,54.992]
["binance-futures","ETHUSDT",1655769661078,2.135,1126.66,1126.61,1.768]
["binance-futures","ETHUSDT",1655769661112,0.785,1126.66,1126.65,7.192]
["binance-futures","ETHUSDT",1655769661141,0.243,1126.66,1126.65,15.238]
["binance-futures","ETHUSDT",1655769661178,13.109,1126.84,1126.82,0.018]
["binance-futures","ETHUSDT",1655769661198,2.791,1126.86,1126.84,5.0]
["binance-futures","ETHUSDT",1655769661226,1.398,1126.92,1126.85,20.454]
["binance-futures","ETHUSDT",1655769661243,1.398,1126.92,1126.86,9.402]
["binance-futures","ETHUSDT",1655769661263,1.481,1126.88,1126.87,21.485]
["binance-futures","ETHUSDT",1655769661288,1.481,1126.88,1126.87,57.022]
["binance-futures","ETHUSDT",1655769661319,0.966,1126.88,1126.87,103.311]
["binance-futures","ETHUSDT",1655769661360,0.01,1126.88,1126.87,100.51]
["binance-futures","ETHUSDT",1655769661397,0.01,1126.88,1126.87,84.68]
["binance-futures","ETHUSDT",1655769661438,3.882,1126.88,1126.87,89.774]
["binance-futures","ETHUSDT",1655769661501,0.661,1126.87,1126.75,0.48]
["binance-futures","ETHUSDT",1655769661527,6.827,1126.63,1126.6,0.405]
["binance-futures","ETHUSDT",1655769661557,7.569,1126.56,1126.47,0.005]
["binance-futures","ETHUSDT",1655769661596,11.593,1126.53,1126.52,0.838]
["binance-futures","ETHUSDT",1655769661637,3.072,1126.69,1126.68,0.395]
["binance-futures","ETHUSDT",1655769661671,1.019,1126.52,1126.51,2.75]
["binance-futures","ETHUSDT",1655769661705,1.968,1126.52,1126.51,2.339]
["binance-futures","ETHUSDT",1655769661740,1.715,1126.76,1126.72,2.4]
["binance-futures","ETHUSDT",1655769661768,1.124,1126.76,1126.75,15.427]
["binance-futures","ETHUSDT",1655769661804,9.624,1126.76,1126.75,6.829]
["binance-futures","ETHUSDT",1655769661835,14.624,1126.76,1126.75,7.955]
["binance-futures","ETHUSDT",1655769661869,13.505,1126.76,1126.75,4.144]
["binance-futures","ETHUSDT",1655769661907,8.747,1126.76,1126.75,4.144]
["binance-futures","ETHUSDT",1655769661939,13.319,1126.76,1126.75,1.926]
["binance-futures","ETHUSDT",1655769661966,1.926,1126.75,1126.68,0.006]
["binance-futures","ETHUSDT",1655769662003,32.378,1126.69,1126.68,0.006]
["binance-futures","ETHUSDT",1655769662068,56.947,1126.69,1126.68,0.006]
["binance-futures","ETHUSDT",1655769662097,58.07,1126.69,1126.68,0.011]
["binance-futures","ETHUSDT",1655769662131,0.509,1126.59,1126.58,3.624]
["binance-futures","ETHUSDT",1655769662163,15.398,1126.59,1126.58,0.005]
["binance-futures","ETHUSDT",1655769662194,20.398,1126.59,1126.58,15.177]
["binance-futures","ETHUSDT",1655769662230,20.398,1126.59,1126.58,16.912]
["binance-futures","ETHUSDT",1655769662261,20.376,1126.59,1126.58,16.912]
["binance-futures","ETHUSDT",1655769662294,16.696,1126.59,1126.58,15.441]
["binance-futures","ETHUSDT",1655769662325,11.374,1126.59,1126.58,16.671]
["binance-futures","ETHUSDT",1655769662364,10.372,1126.59,1126.58,17.792]
["binance-futures","ETHUSDT",1655769662398,10.377,1126.59,1126.58,17.792]
["binance-futures","ETHUSDT",1655769662431,10.377,1126.59,1126.58,17.181]
["binance-futures","ETHUSDT",1655769662461,0.78,1126.61,1126.58,18.299]
["binance-futures","ETHUSDT",1655769662493,0.072,1126.61,1126.6,8.592]
["binance-futures","ETHUSDT",1655769662525,0.005,1126.61,1126.6,9.71]
["binance-futures","ETHUSDT",1655769662560,0.005,1126.61,1126.6,9.343]
["binance-futures","ETHUSDT",1655769662629,0.544,1126.61,1126.6,17.499]
["binance-futures","ETHUSDT",1655769662659,0.013,1126.61,1126.6,22.789]
["binance-futures","ETHUSDT",1655769662785,8.458,1126.69,1126.68,1.2]
["binance-futures","ETHUSDT",1655769662830,9.458,1126.69,1126.68,6.062]
["binance-futures","ETHUSDT",1655769662863,14.899,1126.69,1126.68,4.944]
["binance-futures","ETHUSDT",1655769662997,15.089,1126.69,1126.68,4.987]
["binance-futures","ETHUSDT",1655769663031,14.969,1126.69,1126.68,4.987]
["binance-futures","ETHUSDT",1655769663060,15.291,1126.69,1126.68,4.987]
["binance-futures","ETHUSDT",1655769663096,10.478,1126.69,1126.68,23.57]
["binance-futures","ETHUSDT",1655769663129,1.228,1126.69,1126.68,23.57]
["binance-futures","ETHUSDT",1655769663160,1.349,1126.69,1126.68,23.57]
["binance-futures","ETHUSDT",1655769663192,1.087,1126.79,1126.75,0.509]
["binance-futures","ETHUSDT",1655769663214,3.697,1126.93,1126.84,7.102]
["binance-futures","ETHUSDT",1655769663240,3.687,1126.93,1126.92,7.589]
["binance-futures","ETHUSDT",1655769663274,1.332,1126.96,1126.92,16.719]
["binance-futures","ETHUSDT",1655769663309,2176.122,1127.0,1126.95,18.411]
["binance-futures","ETHUSDT",1655769663343,4.995,1126.96,1126.95,17.891]
["binance-futures","ETHUSDT",1655769663385,4.961,1126.96,1126.95,22.15]
["binance-futures","ETHUSDT",1655769663419,4.961,1126.96,1126.95,18.155]
["binance-futures","ETHUSDT",1655769663453,4.961,1126.96,1126.95,23.894]
["binance-futures","ETHUSDT",1655769663519,4.961,1126.96,1126.95,23.943]
["binance-futures","ETHUSDT",1655769663552,5.283,1126.96,1126.95,43.273]
["binance-futures","ETHUSDT",1655769663619,0.071,1126.96,1126.95,43.273]
["binance-futures","ETHUSDT",1655769663687,0.327,1126.96,1126.95,40.855]
["binance-futures","ETHUSDT",1655769663715,9.944,1126.99,1126.98,24.452]
["binance-futures","ETHUSDT",1655769663751,9.944,1126.99,1126.98,20.637]
["binance-futures","ETHUSDT",1655769663786,9.944,1126.99,1126.98,20.642]
["binance-futures","ETHUSDT",1655769663818,15.894,1126.99,1126.98,16.955]
["binance-futures","ETHUSDT",1655769663846,15.894,1126.99,1126.98,18.914]
["binance-futures","ETHUSDT",1655769663881,0.338,1127.06,1127.0,0.05]
["binance-futures","ETHUSDT",1655769663909,1.299,1127.23,1127.21,0.527]
["binance-futures","ETHUSDT",1655769663928,2.73,1127.24,1127.22,21.999]
["binance-futures","ETHUSDT",1655769663960,1.963,1127.23,1127.22,26.506]
["binance-futures","ETHUSDT",1655769663996,1.08,1127.23,1127.22,48.142]
["binance-futures","ETHUSDT",1655769664035,1.08,1127.23,1127.22,52.134]
["binance-futures","ETHUSDT",1655769664077,1.08,1127.23,1127.22,48.191]
["binance-futures","ETHUSDT",1655769664108,1.091,1127.23,1127.22,43.941]
["binance-futures","ETHUSDT",1655769664143,1.091,1127.23,1127.22,28.5]
["binance-futures","ETHUSDT",1655769664204,12.15,1127.05,1127.04,2.935]
["binance-futures","ETHUSDT",1655769664240,0.509,1126.99,1126.98,2.155]
["binance-futures","ETHUSDT",1655769664274,8.467,1126.99,1126.98,5.875]
["binance-futures","ETHUSDT",1655769664310,14.358,1126.95,1126.94,0.026]
["binance-futures","ETHUSDT",1655769664341,10.469,1126.9,1126.84,1.816]
["binance-futures","ETHUSDT",1655769664372,10.469,1126.9,1126.89,2.895]
["binance-futures","ETHUSDT",1655769664402,10.469,1126.9,1126.89,7.154]
["binance-futures","ETHUSDT",1655769664436,8.619,1126.9,1126.89,13.126]
["binance-futures","ETHUSDT",1655769664470,7.603,1126.9,1126.89,13.126]
["binance-futures","ETHUSDT",1655769664534,8.155,1126.9,1126.89,8.876]
["binance-futures","ETHUSDT",1655769664573,7.375,1126.9,1126.89,8.699]
["binance-futures","ETHUSDT",1655769664602,6.823,1126.9,1126.89,8.699]
["binance-futures","ETHUSDT",1655769664705,7.431,1126.9,1126.89,14.152]
["binance-futures","ETHUSDT",1655769664734,7.32,1126.9,1126.89,11.224]
["binance-futures","ETHUSDT",1655769664773,0.06,1126.95,1126.94,7.83]
["binance-futures","ETHUSDT",1655769664804,3.749,1126.95,1126.94,12.424]
["binance-futures","ETHUSDT",1655769664838,3.749,1126.95,1126.94,15.53]
["binance-futures","ETHUSDT",1655769664869,3.404,1126.95,1126.94,24.478]
["binance-futures","ETHUSDT",1655769664901,0.068,1127.05,1127.04,10.022]
["binance-futures","ETHUSDT",1655769664935,0.068,1127.05,1127.04,29.08]
["binance-futures","ETHUSDT",1655769664972,0.068,1127.05,1127.04,28.908]
["binance-futures","ETHUSDT",1655769665037,3.94,1127.05,1127.04,29.077]
["binance-futures","ETHUSDT",1655769665070,3.94,1127.05,1127.04,23.711]
["binance-futures","ETHUSDT",1655769665101,3.74,1127.05,1127.04,8.266]
["binance-futures","ETHUSDT",1655769665167,1.837,1127.05,1127.04,8.007]
["binance-futures","ETHUSDT",1655769665201,1.908,1127.05,1127.04,7.992]
["binance-futures","ETHUSDT",1655769665230,0.154,1127.05,1127.04,7.544]
["binance-futures","ETHUSDT",1655769665269,4.032,1127.05,1127.04,8.233]
["binance-futures","ETHUSDT",1655769665299,3.954,1127.05,1127.04,9.039]
["binance-futures","ETHUSDT",1655769665332,5.0,1127.14,1127.07,26.594]
["binance-futures","ETHUSDT",1655769665367,0.091,1127.23,1127.07,35.434]
["binance-futures","ETHUSDT",1655769665399,0.091,1127.23,1127.07,48.727]
["binance-futures","ETHUSDT",1655769665431,0.091,1127.23,1127.22,2.753]
["binance-futures","ETHUSDT",1655769665465,7.312,1127.23,1127.22,29.109]
["binance-futures","ETHUSDT",1655769665495,12.312,1127.23,1127.22,22.95]
["binance-futures","ETHUSDT",1655769665524,12.312,1127.23,1127.22,22.694]
["binance-futures","ETHUSDT",1655769665565,12.381,1127.23,1127.22,22.694]
["binance-futures","ETHUSDT",1655769665646,15.442,1126.96,1126.92,0.005]
["binance-futures","ETHUSDT",1655769665671,1.17,1126.88,1126.86,2.718]
["binance-futures","ETHUSDT",1655769665695,6.074,1126.85,1126.82,13.526]
["binance-futures","ETHUSDT",1655769665763,0.969,1126.8,1126.71,1.447]
["binance-futures","ETHUSDT",1655769665803,6.363,1126.72,1126.71,9.942]
["binance-futures","ETHUSDT",1655769665840,2.192,1126.84,1126.79,1.931]
["binance-futures","ETHUSDT",1655769665889,0.006,1126.86,1126.85,0.338]
["binance-futures","ETHUSDT",1655769665919,0.449,1126.93,1126.86,17.261]
["binance-futures","ETHUSDT",1655769665954,1.001,1127.06,1127.05,5.317]
["binance-futures","ETHUSDT",1655769665984,1.155,1127.06,1127.05,12.837]
["binance-futures","ETHUSDT",1655769666013,1.15,1127.06,1127.05,17.988]
["binance-futures","ETHUSDT",1655769666048,1.145,1127.06,1127.05,10.87]
["binance-futures","ETHUSDT",1655769666082,1.145,1127.06,1127.05,13.389]
["binance-futures","ETHUSDT",1655769666114,1.209,1127.06,1127.05,14.692]
["binance-futures","ETHUSDT",1655769666144,3.709,1127.06,1127.05,9.139]
["binance-futures","ETHUSDT",1655769666182,3.709,1127.06,1127.05,0.827]
["binance-futures","ETHUSDT",1655769666213,5.487,1127.06,1127.05,0.505]
["binance-futures","ETHUSDT",1655769666243,31.672,1127.06,1127.05,0.505]
["binance-futures","ETHUSDT",1655769666276,35.872,1127.06,1127.05,3.517]
["binance-futures","ETHUSDT",1655769666314,12.901,1127.06,1127.05,3.517]
["binance-futures","ETHUSDT",1655769666349,21.196,1127.06,1127.05,3.575]
["binance-futures","ETHUSDT",1655769666376,21.956,1127.06,1127.05,3.575]
["binance-futures","ETHUSDT",1655769666408,27.536,1127.06,1127.05,1.319]
["binance-futures","ETHUSDT",1655769666441,0.385,1127.05,1126.88,0.013]
["binance-futures","ETHUSDT",1655769666477,22.965,1126.95,1126.94,0.295]
["binance-futures","ETHUSDT",1655769666513,27.215,1126.95,1126.94,0.295]
["binance-futures","ETHUSDT",1655769666543,28.213,1126.95,1126.94,0.295]
["binance-futures","ETHUSDT",1655769666578,32.463,1126.95,1126.94,0.295]
["binance-futures","ETHUSDT",1655769666608,23.795,1126.8,1126.79,2.171]
["binance-futures","ETHUSDT",1655769666641,56.455,1126.8,1126.79,1.655]
["binance-futures","ETHUSDT",1655769666674,0.537,1126.74,1126.73,0.006]
["binance-futures","ETHUSDT",1655769666711,17.511,1126.74,1126.73,0.006]
["binance-futures","ETHUSDT",1655769666779,12.458,1126.66,1126.65,3.58]
["binance-futures","ETHUSDT",1655769666876,12.536,1126.66,1126.65,3.58]
["binance-futures","ETHUSDT",1655769666908,12.536,1126.66,1126.63,0.968]
["binance-futures","ETHUSDT",1655769666938,17.234,1126.64,1126.63,1.984]
["binance-futures","ETHUSDT",1655769667007,17.38,1126.64,1126.63,1.984]
["binance-futures","ETHUSDT",1655769667038,17.38,1126.64,1126.63,2.484]
["binance-futures","ETHUSDT",1655769667076,17.38,1126.64,1126.63,0.5]
["binance-futures","ETHUSDT",1655769667138,17.407,1126.64,1126.63,0.417]
["binance-futures","ETHUSDT",1655769667169,17.458,1126.64,1126.63,4.203]
["binance-futures","ETHUSDT",1655769667206,17.458,1126.64,1126.63,0.275]
["binance-futures","ETHUSDT",1655769667234,17.458,1126.64,1126.63,3.011]
["binance-futures","ETHUSDT",1655769667266,17.38,1126.64,1126.63,3.255]
["binance-futures","ETHUSDT",1655769667300,17.38,1126.64,1126.63,1.53]
["binance-futures","ETHUSDT",1655769667338,17.38,1126.64,1126.63,1.865]
["binance-futures","ETHUSDT",1655769667372,17.372,1126.64,1126.63,2.05]
["binance-futures","ETHUSDT",1655769667408,9.761,1126.64,1126.63,8.929]
["binance-futures","ETHUSDT",1655769667434,0.689,1126.74,1126.73,0.6]
["binance-futures","ETHUSDT",1655769667465,0.007,1126.74,1126.73,8.567]
["binance-futures","ETHUSDT",1655769667499,0.007,1126.74,1126.73,15.317]
["binance-futures","ETHUSDT",1655769667530,0.275,1126.95,1126.9,7.4]
["binance-futures","ETHUSDT",1655769667559,0.103,1127.05,1127.0,0.05]
["binance-futures","ETHUSDT",1655769667595,2.593,1127.05,1127.04,14.604]
["binance-futures","ETHUSDT",1655769667630,2.593,1127.05,1127.04,9.803]
["binance-futures","ETHUSDT",1655769667663,16.552,1127.0,1126.98,3.456]
["binance-futures","ETHUSDT",1655769667694,25.782,1126.98,1126.9,0.5]
["binance-futures","ETHUSDT",1655769667728,11.431,1126.97,1126.9,0.5]
["binance-futures","ETHUSDT",1655769667760,6.597,1126.84,1126.83,0.453]
["binance-futures","ETHUSDT",1655769667796,40.137,1126.84,1126.83,0.433]
["binance-futures","ETHUSDT",1655769667832,15.221,1126.65,1126.64,7.675]
["binance-futures","ETHUSDT",1655769667859,1.695,1126.65,1126.64,3.886]
["binance-futures","ETHUSDT",1655769667895,0.456,1126.65,1126.64,4.071]
["binance-futures","ETHUSDT",1655769667926,4.4,1126.66,1126.65,24.392]
["binance-futures","ETHUSDT",1655769667958,4.4,1126.66,1126.65,17.738]
["binance-futures","ETHUSDT",1655769668026,4.4,1126.66,1126.65,19.736]
["binance-futures","ETHUSDT",1655769668060,4.4,1126.66,1126.65,17.472]
["binance-futures","ETHUSDT",1655769668091,4.4,1126.66,1126.65,16.585]
["binance-futures","ETHUSDT",1655769668126,8.79,1126.84,1126.81,1.0]
["binance-futures","ETHUSDT",1655769668160,4.25,1126.84,1126.83,0.537]
["binance-futures","ETHUSDT",1655769668188,9.25,1126.84,1126.83,8.726]
["binance-futures","ETHUSDT",1655769668225,10.775,1126.84,1126.83,9.326]
["binance-futures","ETHUSDT",1655769668258,10.775,1126.84,1126.83,8.726]
["binance-futures","ETHUSDT",1655769668289,10.343,1126.84,1126.83,11.018]
["binance-futures","ETHUSDT",1655769668319,1.343,1126.84,1126.83,11.018]
["binance-futures","ETHUSDT",1655769668354,0.82,1126.89,1126.83,5.878]
["binance-futures","ETHUSDT",1655769668391,14.416,1126.98,1126.97,4.645]
["binance-futures","ETHUSDT",1655769668418,14.416,1126.98,1126.97,45.209]
["binance-futures","ETHUSDT",1655769668447,13.642,1126.98,1126.97,48.122]
["binance-futures","ETHUSDT",1655769668484,13.642,1126.98,1126.97,56.601]
["binance-futures","ETHUSDT",1655769668551,5.0,1126.98,1126.97,56.601]
["binance-futures","ETHUSDT",1655769668581,5.0,1126.98,1126.97,56.132]
["binance-futures","ETHUSDT",1655769668615,5.183,1126.98,1126.97,56.125]
["binance-futures","ETHUSDT",1655769668678,0.113,1127.05,1127.04,6.0]
["binance-futures","ETHUSDT",1655769668711,0.142,1127.05,1127.04,24.123]
["binance-futures","ETHUSDT",1655769668744,2.642,1127.05,1127.04,6.603]
["binance-futures","ETHUSDT",1655769668779,2.642,1127.05,1127.04,7.17]
["binance-futures","ETHUSDT",1655769668814,2.642,1127.05,1127.04,7.214]
["binance-futures","ETHUSDT",1655769668848,2.642,1127.05,1127.04,5.445]
["binance-futures","ETHUSDT",1655769668882,2.198,1127.05,1127.04,5.961]
["binance-futures","ETHUSDT",1655769668913,2.193,1127.05,1127.04,17.684]
["binance-futures","ETHUSDT",1655769668942,1.122,1127.18,1127.04,20.27]
["binance-futures","ETHUSDT",1655769668977,7.297,1127.17,1127.16,5.023]
["binance-futures","ETHUSDT",1655769669007,51.331,1127.2,1127.19,3.286]
["binance-futures","ETHUSDT",1655769669044,51.331,1127.2,1127.19,4.302]
["binance-futures","ETHUSDT",1655769669078,51.331,1127.2,1127.19,3.756]
["binance-futures","ETHUSDT",1655769669145,51.341,1127.2,1127.19,1.356]
["binance-futures","ETHUSDT",1655769669176,51.564,1127.2,1127.19,0.584]
["binance-futures","ETHUSDT",1655769669243,49.786,1127.2,1127.19,0.643]
["binance-futures","ETHUSDT",1655769669279,49.791,1127.2,1127.19,0.648]
["binance-futures","ETHUSDT",1655769669313,49.568,1127.2,1127.19,1.261]
["binance-futures","ETHUSDT",1655769669346,49.913,1127.2,1127.19,2.495]
["binance-futures","ETHUSDT",1655769669378,49.982,1127.2,1127.19,16.501]
["binance-futures","ETHUSDT",1655769669415,47.964,1127.2,1127.19,16.404]
["binance-futures","ETHUSDT",1655769669446,47.964,1127.2,1127.19,21.553]
["binance-futures","ETHUSDT",1655769669479,48.09,1127.2,1127.19,23.559]
["binance-futures","ETHUSDT",1655769669517,48.1,1127.2,1127.19,24.737]
["binance-futures","ETHUSDT",1655769669539,48.1,1127.2,1127.19,16.816]
["binance-futures","ETHUSDT",1655769669574,51.186,1127.2,1127.19,16.811]
["binance-futures","ETHUSDT",1655769669610,38.1,1127.2,1127.19,16.811]
["binance-futures","ETHUSDT",1655769669746,38.112,1127.2,1127.19,16.811]
["binance-futures","ETHUSDT",1655769669810,38.112,1127.2,1127.19,16.857]
["binance-futures","ETHUSDT",1655769669874,38.822,1127.2,1127.19,16.811]
["binance-futures","ETHUSDT",1655769669906,38.822,1127.2,1127.19,16.643]
["binance-futures","ETHUSDT",1655769669941,38.806,1127.2,1127.19,16.143]
["binance-futures","ETHUSDT",1655769670007,1.016,1127.14,1127.13,4.8]
["binance-futures","ETHUSDT",1655769670043,7.089,1126.98,1126.97,0.005]
["binance-futures","ETHUSDT",1655769670077,0.07,1126.98,1126.97,0.005]
["binance-futures","ETHUSDT",1655769670106,2.941,1126.98,1126.97,2.505]
["binance-futures","ETHUSDT",1655769670136,0.346,1127.02,1127.0,0.04]
["binance-futures","ETHUSDT",1655769670172,1.671,1127.35,1127.21,7.5]
["binance-futures","ETHUSDT",1655769670184,0.088,1127.23,1127.22,12.4]
["binance-futures","ETHUSDT",1655769670218,0.083,1127.23,1127.22,12.4]
["binance-futures","ETHUSDT",1655769670233,20.566,1127.4,1127.22,19.161]
["binance-futures","ETHUSDT",1655769670253,1.532,1127.38,1127.31,2.881]
["binance-futures","ETHUSDT",1655769670273,4.25,1127.36,1127.33,0.536]
["binance-futures","ETHUSDT",1655769670302,3.232,1127.38,1127.37,5.845]
["binance-futures","ETHUSDT",1655769670339,20.566,1127.4,1127.38,0.6]
["binance-futures","ETHUSDT",1655769670435,0.05,1127.0,1126.96,1.788]
["binance-futures","ETHUSDT",1655769670469,5.089,1126.95,1126.94,0.01]
["binance-futures","ETHUSDT",1655769670517,19.397,1126.95,1126.92,0.636]
["binance-futures","ETHUSDT",1655769670576,21.002,1126.93,1126.92,0.049]
["binance-futures","ETHUSDT",1655769670642,3.977,1126.92,1126.76,0.293]
["binance-futures","ETHUSDT",1655769670736,5.426,1126.81,1126.8,8.5]
["binance-futures","ETHUSDT",1655769670793,9.556,1126.81,1126.8,1.075]
["binance-futures","ETHUSDT",1655769670845,1.075,1126.97,1126.96,0.995]
["binance-futures","ETHUSDT",1655769670898,5.028,1126.97,1126.96,0.449]
["binance-futures","ETHUSDT",1655769670951,0.368,1127.0,1126.99,5.386]
["binance-futures","ETHUSDT",1655769671000,4.49,1127.11,1127.1,1.848]
["binance-futures","ETHUSDT",1655769671050,4.48,1127.11,1127.1,0.775]
["binance-futures","ETHUSDT",1655769671100,4.48,1127.11,1127.1,0.765]
["binance-futures","ETHUSDT",1655769671151,0.626,1127.11,1127.1,4.026]
["binance-futures","ETHUSDT",1655769671202,0.616,1127.11,1127.1,4.016]
["binance-futures","ETHUSDT",1655769671254,0.512,1127.15,1127.14,1.609]
["binance-futures","ETHUSDT",1655769671307,0.048,1127.21,1127.2,21.655]
["binance-futures","ETHUSDT",1655769671359,1.331,1127.31,1127.3,12.165]
["binance-futures","ETHUSDT",1655769671410,3.526,1127.31,1127.3,0.005]
["binance-futures","ETHUSDT",1655769671453,7.798,1127.31,1127.3,0.005]
["binance-futures","ETHUSDT",1655769671485,7.803,1127.31,1127.3,0.265]
["binance-futures","ETHUSDT",1655769671517,3.558,1127.31,1127.3,0.27]
["binance-futures","ETHUSDT",1655769671552,4.104,1127.31,1127.3,0.27]
["binance-futures","ETHUSDT",1655769671583,4.104,1127.31,1127.3,3.531]
["binance-futures","ETHUSDT",1655769671616,20.537,1127.3,1127.29,0.842]
["binance-futures","ETHUSDT",1655769671684,19.876,1127.3,1127.29,0.86]
["binance-futures","ETHUSDT",1655769671719,19.876,1127.3,1127.29,0.865]
["binance-futures","ETHUSDT",1655769671748,14.871,1127.3,1127.29,0.865]
["binance-futures","ETHUSDT",1655769671779,9.136,1127.18,1127.17,4.25]
["binance-futures","ETHUSDT",1655769671814,9.14,1127.18,1127.17,10.22]
["binance-futures","ETHUSDT",1655769671946,9.145,1127.18,1127.15,3.729]
["binance-futures","ETHUSDT",1655769671980,6.373,1127.17,1127.16,2.5]
["binance-futures","ETHUSDT",1655769672012,5.785,1127.17,1127.16,2.523]
["binance-futures","ETHUSDT",1655769672043,0.785,1127.17,1127.16,2.523]
["binance-futures","ETHUSDT",1655769672110,0.79,1127.17,1127.16,1.829]
["binance-futures","ETHUSDT",1655769672141,1.935,1127.17,1127.16,1.829]
["binance-futures","ETHUSDT",1655769672213,2.257,1127.17,1127.16,1.798]
["binance-futures","ETHUSDT",1655769672237,3.209,1127.17,1127.16,1.798]
["binance-futures","ETHUSDT",1655769672305,1.733,1127.17,1127.16,1.803]
["binance-futures","ETHUSDT",1655769672342,0.008,1127.17,1127.16,1.803]
["binance-futures","ETHUSDT",1655769672372,0.026,1127.17,1127.16,3.194]
["binance-futures","ETHUSDT",1655769672403,1.144,1127.17,1127.16,2.263]
["binance-futures","ETHUSDT",1655769672442,1.471,1127.17,1127.16,2.703]
["binance-futures","ETHUSDT",1655769672470,1.471,1127.17,1127.16,5.561]
["binance-futures","ETHUSDT",1655769672502,1.54,1127.17,1127.16,5.561]
["binance-futures","ETHUSDT",1655769672573,0.005,1127.04,1127.03,5.73]
["binance-futures","ETHUSDT",1655769672668,0.023,1127.04,1127.03,5.73]
["binance-futures","ETHUSDT",1655769672700,0.023,1127.04,1127.03,8.318]
["binance-futures","ETHUSDT",1655769672736,0.023,1127.04,1127.03,11.424]
["binance-futures","ETHUSDT",1655769672799,0.023,1127.04,1127.03,12.762]
["binance-futures","ETHUSDT",1655769672835,3.159,1127.14,1127.13,1.0]
["binance-futures","ETHUSDT",1655769672867,2.97,1127.17,1127.16,1.401]
["binance-futures","ETHUSDT",1655769672902,2.97,1127.17,1127.16,0.983]
["binance-futures","ETHUSDT",1655769672934,18.129,1127.18,1127.17,1.49]
["binance-futures","ETHUSDT",1655769672969,4.71,1127.14,1127.13,0.327]
["binance-futures","ETHUSDT",1655769673005,4.71,1127.14,1127.13,2.505]
["binance-futures","ETHUSDT",1655769673179,4.782,1127.14,1127.13,2.505]
["binance-futures","ETHUSDT",1655769673217,4.787,1127.14,1127.13,2.505]
["binance-futures","ETHUSDT",1655769673281,6.522,1127.14,1127.13,2.505]
["binance-futures","ETHUSDT",1655769673313,6.529,1127.14,1127.13,2.505]
["binance-futures","ETHUSDT",1655769673348,4.141,1127.14,1127.13,13.509]
["binance-futures","ETHUSDT",1655769673377,1.298,1127.14,1127.13,16.855]
["binance-futures","ETHUSDT",1655769673413,0.106,1127.14,1127.13,16.855]
["binance-futures","ETHUSDT",1655769673444,16.08,1127.14,1127.13,15.755]
["binance-futures","ETHUSDT",1655769673480,15.904,1127.14,1127.13,16.101]
["binance-futures","ETHUSDT",1655769673548,0.012,1127.17,1127.13,16.342]
["binance-futures","ETHUSDT",1655769673579,18.117,1127.18,1127.17,6.389]
["binance-futures","ETHUSDT",1655769673613,20.612,1127.18,1127.17,4.851]
["binance-futures","ETHUSDT",1655769673645,20.626,1127.18,1127.17,4.433]
["binance-futures","ETHUSDT",1655769673743,23.45,1127.18,1127.17,5.976]
["binance-futures","ETHUSDT",1655769673778,23.45,1127.18,1127.17,16.663]
["binance-futures","ETHUSDT",1655769673814,23.011,1127.18,1127.17,16.663]
["binance-futures","ETHUSDT",1655769673849,20.168,1127.18,1127.17,18.054]
["binance-futures","ETHUSDT",1655769673881,20.179,1127.18,1127.17,18.054]
["binance-futures","ETHUSDT",1655769673917,4.081,1127.28,1127.17,17.266]
["binance-futures","ETHUSDT",1655769673952,1.212,1127.31,1127.3,1.08]
["binance-futures","ETHUSDT",1655769673990,8.712,1127.31,1127.3,1.426]
["binance-futures","ETHUSDT",1655769674016,0.656,1127.23,1127.2,3.982]
["binance-futures","ETHUSDT",1655769674050,10.4,1127.18,1127.17,13.357]
["binance-futures","ETHUSDT",1655769674086,6.718,1127.18,1127.17,13.357]
["binance-futures","ETHUSDT",1655769674151,6.729,1127.18,1127.17,13.357]
["binance-futures","ETHUSDT",1655769674217,3.454,1127.18,1127.17,3.416]
["binance-futures","ETHUSDT",1655769674247,3.454,1127.18,1127.17,16.592]
["binance-futures","ETHUSDT",1655769674286,2.336,1127.18,1127.17,16.592]
["binance-futures","ETHUSDT",1655769674316,0.611,1127.18,1127.17,22.397]
["binance-futures","ETHUSDT",1655769674418,3.618,1127.28,1127.27,4.94]
["binance-futures","ETHUSDT",1655769674452,0.17,1127.31,1127.28,0.699]
["binance-futures","ETHUSDT",1655769674483,10.02,1127.4,1127.39,13.62]
["binance-futures","ETHUSDT",1655769674503,6.125,1127.43,1127.42,10.0]
["binance-futures","ETHUSDT",1655769674522,2.668,1127.49,1127.42,22.661]
["binance-futures","ETHUSDT",1655769674544,2.662,1127.49,1127.45,17.058]
["binance-futures","ETHUSDT",1655769674568,1.443,1127.5,1127.49,3.2]
["binance-futures","ETHUSDT",1655769674600,1.331,1127.55,1127.49,6.599]
["binance-futures","ETHUSDT",1655769674637,4.357,1127.77,1127.53,0.6]
["binance-futures","ETHUSDT",1655769674682,0.64,1127.71,1127.7,3.88]
["binance-futures","ETHUSDT",1655769674720,4.319,1127.71,1127.7,4.298]
["binance-futures","ETHUSDT",1655769674765,2.5,1127.71,1127.7,3.68]
["binance-futures","ETHUSDT",1655769674809,13.926,1127.71,1127.7,3.68]
["binance-futures","ETHUSDT",1655769674843,11.144,1127.62,1127.61,0.018]
["binance-futures","ETHUSDT",1655769674871,8.099,1127.62,1127.61,2.518]
["binance-futures","ETHUSDT",1655769674909,7.434,1127.62,1127.61,2.591]
["binance-futures","ETHUSDT",1655769674964,0.595,1127.2,1127.13,0.534]
["binance-futures","ETHUSDT",1655769674993,2.495,1127.31,1127.26,0.6]
["binance-futures","ETHUSDT",1655769675024,0.322,1127.27,1127.26,0.6]
["binance-futures","ETHUSDT",1655769675065,3.366,1127.37,1127.33,5.641]
["binance-futures","ETHUSDT",1655769675104,0.026,1127.5,1127.47,1.068]
["binance-futures","ETHUSDT",1655769675137,0.78,1127.53,1127.52,1.2]
["binance-futures","ETHUSDT",1655769675172,2.398,1127.53,1127.52,1.2]
["binance-futures","ETHUSDT",1655769675202,2.398,1127.53,1127.52,3.6]
["binance-futures","ETHUSDT",1655769675237,3.665,1127.53,1127.52,4.2]
["binance-futures","ETHUSDT",1655769675269,3.698,1127.53,1127.52,4.2]
["binance-futures","ETHUSDT",1655769675298,3.698,1127.53,1127.52,4.199]
["binance-futures","ETHUSDT",1655769675336,7.948,1127.53,1127.52,4.199]
["binance-futures","ETHUSDT",1655769675370,14.518,1127.53,1127.52,4.266]
["binance-futures","ETHUSDT",1655769675399,19.965,1127.53,1127.52,4.516]
["binance-futures","ETHUSDT",1655769675435,22.465,1127.53,1127.52,4.686]
["binance-futures","ETHUSDT",1655769675471,22.513,1127.53,1127.52,4.691]
["binance-futures","ETHUSDT",1655769675504,22.513,1127.53,1127.52,4.78]
["binance-futures","ETHUSDT",1655769675537,13.769,1127.53,1127.52,8.215]
["binance-futures","ETHUSDT",1655769675569,3.079,1127.53,1127.52,8.215]
["binance-futures","ETHUSDT",1655769675601,2.599,1127.53,1127.52,12.611]
["binance-futures","ETHUSDT",1655769675636,0.091,1127.53,1127.52,19.441]
["binance-futures","ETHUSDT",1655769675699,0.091,1127.53,1127.52,21.141]
["binance-futures","ETHUSDT",1655769675729,0.101,1127.53,1127.52,21.141]
["binance-futures","ETHUSDT",1655769675763,0.076,1127.62,1127.61,8.134]
["binance-futures","ETHUSDT",1655769675797,3.948,1127.62,1127.61,22.972]
["binance-futures","ETHUSDT",1655769675829,3.948,1127.62,1127.61,23.077]
["binance-futures","ETHUSDT",1655769675858,3.948,1127.62,1127.61,25.595]
["binance-futures","ETHUSDT",1655769675892,0.076,1127.62,1127.61,25.671]
["binance-futures","ETHUSDT",1655769675929,0.076,1127.62,1127.61,25.516]
["binance-futures","ETHUSDT",1655769675964,14.737,1127.74,1127.73,1.0]
["binance-futures","ETHUSDT",1655769675994,20.567,1127.74,1127.73,1.04]
["binance-futures","ETHUSDT",1655769676019,5.322,1127.74,1127.73,1.239]
["binance-futures","ETHUSDT",1655769676039,0.06,1127.82,1127.79,1.0]
["binance-futures","ETHUSDT",1655769676058,1.158,1127.83,1127.8,6.157]
["binance-futures","ETHUSDT",1655769676096,1.153,1127.83,1127.82,3.42]
["binance-futures","ETHUSDT",1655769676129,4.14,1127.85,1127.84,0.534]
["binance-futures","ETHUSDT",1655769676164,0.642,1127.86,1127.84,12.692]
["binance-futures","ETHUSDT",1655769676199,5.752,1128.09,1128.0,0.05]
["binance-futures","ETHUSDT",1655769676230,4.238,1128.05,1128.0,0.05]
["binance-futures","ETHUSDT",1655769676249,0.255,1128.03,1128.0,5.05]
["binance-futures","ETHUSDT",1655769676287,0.255,1128.03,1128.02,5.034]
["binance-futures","ETHUSDT",1655769676320,4.127,1128.03,1128.02,5.499]
["binance-futures","ETHUSDT",1655769676358,6.627,1128.03,1128.02,5.052]
["binance-futures","ETHUSDT",1655769676406,6.377,1128.03,1128.02,8.49]
["binance-futures","ETHUSDT",1655769676445,6.382,1128.03,1128.02,8.49]
["binance-futures","ETHUSDT",1655769676484,6.382,1128.03,1128.02,12.892]
["binance-futures","ETHUSDT",1655769676514,6.382,1128.03,1128.02,13.969]
["binance-futures","ETHUSDT",1655769676547,6.382,1128.03,1128.02,17.891]
["binance-futures","ETHUSDT",1655769676617,6.382,1128.03,1128.02,17.961]
["binance-futures","ETHUSDT",1655769676650,0.821,1128.12,1128.04,2.0]
["binance-futures","ETHUSDT",1655769676678,1.39,1128.18,1128.1,24.74]
["binance-futures","ETHUSDT",1655769676710,0.941,1128.18,1128.17,25.22]
["binance-futures","ETHUSDT",1655769676751,0.816,1128.18,1128.17,26.486]
["binance-futures","ETHUSDT",1655769676780,5.533,1128.11,1128.08,0.205]
["binance-futures","ETHUSDT",1655769676812,2.4,1128.05,1127.98,4.25]
["binance-futures","ETHUSDT",1655769676840,1.822,1127.91,1127.84,0.5]
["binance-futures","ETHUSDT",1655769676878,13.794,1127.84,1127.76,0.3]
["binance-futures","ETHUSDT",1655769676944,0.237,1127.83,1127.62,6.062]
["binance-futures","ETHUSDT",1655769676976,1.7,1127.9,1127.84,4.2]
["binance-futures","ETHUSDT",1655769677002,4.715,1127.85,1127.84,0.241]
["binance-futures","ETHUSDT",1655769677025,6.068,1127.72,1127.71,0.013]
["binance-futures","ETHUSDT",1655769677052,0.597,1127.84,1127.71,1.131]
["binance-futures","ETHUSDT",1655769677101,0.44,1128.04,1128.0,0.05]
["binance-futures","ETHUSDT",1655769677147,4.25,1128.17,1128.06,1.067]
["binance-futures","ETHUSDT",1655769677177,0.92,1128.04,1127.95,3.458]
["binance-futures","ETHUSDT",1655769677200,10.538,1128.04,1128.03,3.298]
["binance-futures","ETHUSDT",1655769677242,0.34,1127.97,1127.96,0.595]
["binance-futures","ETHUSDT",1655769677275,0.534,1127.89,1127.86,0.006]
["binance-futures","ETHUSDT",1655769677310,8.373,1127.86,1127.76,1.12]
["binance-futures","ETHUSDT",1655769677342,9.8,1127.83,1127.76,1.12]
["binance-futures","ETHUSDT",1655769677377,9.32,1127.83,1127.76,1.12]
["binance-futures","ETHUSDT",1655769677410,9.32,1127.83,1127.67,1.634]
["binance-futures","ETHUSDT",1655769677442,9.32,1127.83,1127.82,4.236]
["binance-futures","ETHUSDT",1655769677479,9.32,1127.83,1127.82,4.422]
["binance-futures","ETHUSDT",1655769677541,8.202,1127.83,1127.82,4.443]
["binance-futures","ETHUSDT",1655769677580,8.96,1127.83,1127.82,4.443]
["binance-futures","ETHUSDT",1655769677646,9.059,1127.83,1127.82,4.443]
["binance-futures","ETHUSDT",1655769677707,9.064,1127.83,1127.82,4.443]
["binance-futures","ETHUSDT",1655769677741,9.082,1127.83,1127.82,4.443]
["binance-futures","ETHUSDT",1655769677776,7.964,1127.83,1127.82,4.443]
["binance-futures","ETHUSDT",1655769677807,9.197,1127.83,1127.82,2.443]
["binance-futures","ETHUSDT",1655769677842,9.197,1127.83,1127.82,4.337]
["binance-futures","ETHUSDT",1655769677910,10.934,1127.83,1127.82,4.337]
["binance-futures","ETHUSDT",1655769677942,11.01,1127.83,1127.82,4.337]
["binance-futures","ETHUSDT",1655769678078,4.437,1127.94,1127.92,1.668]
["binance-futures","ETHUSDT",1655769678113,0.542,1127.97,1127.96,1.39]
["binance-futures","ETHUSDT",1655769678144,4.155,1128.04,1128.0,0.05]
["binance-futures","ETHUSDT",1655769678174,0.011,1128.06,1128.05,2.147]
["binance-futures","ETHUSDT",1655769678207,10.206,1128.04,1128.0,0.05]
["binance-futures","ETHUSDT",1655769678243,8.821,1127.99,1127.97,0.6]
["binance-futures","ETHUSDT",1655769678275,24.376,1127.88,1127.83,3.28]
["binance-futures","ETHUSDT",1655769678309,16.184,1127.83,1127.78,0.327]
["binance-futures","ETHUSDT",1655769678331,0.898,1127.82,1127.78,0.327]
["binance-futures","ETHUSDT",1655769678353,0.304,1127.71,1127.66,0.013]
["binance-futures","ETHUSDT",1655769678378,3.0,1127.67,1127.66,0.013]
["binance-futures","ETHUSDT",1655769678414,2.4,1127.64,1127.63,0.84]
["binance-futures","ETHUSDT",1655769678453,13.141,1127.64,1127.63,0.84]
["binance-futures","ETHUSDT",1655769678496,11.123,1127.64,1127.63,3.634]
["binance-futures","ETHUSDT",1655769678534,15.717,1127.64,1127.63,7.586]
["binance-futures","ETHUSDT",1655769678567,7.546,1127.64,1127.63,7.692]
["binance-futures","ETHUSDT",1655769678601,7.546,1127.64,1127.63,11.788]
["binance-futures","ETHUSDT",1655769678632,4.8,1127.64,1127.63,13.81]
["binance-futures","ETHUSDT",1655769678669,4.8,1127.64,1127.63,13.799]
["binance-futures","ETHUSDT",1655769678698,4.997,1127.64,1127.63,13.876]
["binance-futures","ETHUSDT",1655769678732,4.997,1127.64,1127.63,18.68]
["binance-futures","ETHUSDT",1655769678768,4.997,1127.64,1127.63,16.68]
["binance-futures","ETHUSDT",1655769678789,0.061,1127.83,1127.79,5.5]
["binance-futures","ETHUSDT",1655769678803,0.02,1128.03,1127.91,7.0]
["binance-futures","ETHUSDT",1655769678820,10.29,1128.13,1128.03,14.2]
["binance-futures","ETHUSDT",1655769678853,8.864,1128.06,1128.04,5.557]
["binance-futures","ETHUSDT",1655769678884,8.864,1128.06,1128.05,10.061]
["binance-futures","ETHUSDT",1655769678888,8.864,1128.06,1128.05,20.083]
["binance-futures","ETHUSDT",1655769678926,4.738,1128.06,1128.05,26.812]
["binance-futures","ETHUSDT",1655769678966,4.738,1128.06,1128.05,25.374]
["binance-futures","ETHUSDT",1655769679036,0.013,1128.22,1128.16,2.132]
["binance-futures","ETHUSDT",1655769679094,0.952,1128.18,1128.17,0.595]
["binance-futures","ETHUSDT",1655769679148,0.997,1128.18,1128.17,0.59]
["binance-futures","ETHUSDT",1655769679210,0.045,1128.0,1127.86,0.008]
["binance-futures","ETHUSDT",1655769679237,10.022,1127.96,1127.86,0.008]
["binance-futures","ETHUSDT",1655769679257,5.808,1127.76,1127.75,3.862]
["binance-futures","ETHUSDT",1655769679293,23.875,1127.76,1127.75,1.686]
["binance-futures","ETHUSDT",1655769679325,23.532,1127.76,1127.65,10.72]
["binance-futures","ETHUSDT",1655769679360,7.929,1127.68,1127.63,0.162]
["binance-futures","ETHUSDT",1655769679405,4.995,1127.64,1127.63,0.152]
["binance-futures","ETHUSDT",1655769679440,8.754,1127.64,1127.63,0.157]
["binance-futures","ETHUSDT",1655769679496,5.973,1127.63,1127.53,0.006]
["binance-futures","ETHUSDT",1655769679541,5.023,1127.56,1127.54,2.206]
["binance-futures","ETHUSDT",1655769679587,15.894,1127.56,1127.55,4.159]
["binance-futures","ETHUSDT",1655769679619,15.879,1127.56,1127.55,8.25]
["binance-futures","ETHUSDT",1655769679651,13.654,1127.56,1127.55,13.245]
["binance-futures","ETHUSDT",1655769679684,6.265,1127.56,1127.55,13.245]
["binance-futures","ETHUSDT",1655769679718,4.213,1127.56,1127.55,13.24]
["binance-futures","ETHUSDT",1655769679753,0.618,1127.56,1127.55,17.593]
["binance-futures","ETHUSDT",1655769679820,0.613,1127.56,1127.55,19.313]
["binance-futures","ETHUSDT",1655769679854,2.5,1127.67,1127.65,0.261]
["binance-futures","ETHUSDT",1655769679886,1.068,1127.56,1127.55,4.129]
["binance-futures","ETHUSDT",1655769679918,17.415,1127.51,1127.5,0.091]
["binance-futures","ETHUSDT",1655769679949,2.4,1127.4,1127.36,39.4]
["binance-futures","ETHUSDT",1655769679972,1.068,1127.35,1127.29,2.843]
["binance-futures","ETHUSDT",1655769680005,7.531,1127.35,1127.34,3.527]
["binance-futures","ETHUSDT",1655769680030,7.536,1127.35,1127.34,4.109]
["binance-futures","ETHUSDT",1655769680065,7.536,1127.35,1127.34,4.168]
["binance-futures","ETHUSDT",1655769680106,7.773,1127.35,1127.34,4.391]
["binance-futures","ETHUSDT",1655769680149,11.373,1127.35,1127.29,2.843]
["binance-futures","ETHUSDT",1655769680181,25.486,1127.3,1127.29,2.843]
["binance-futures","ETHUSDT",1655769680212,0.937,1127.29,1127.22,28.652]
["binance-futures","ETHUSDT",1655769680244,2.4,1127.19,1127.18,0.338]
["binance-futures","ETHUSDT",1655769680277,2.4,1127.13,1127.08,0.277]
["binance-futures","ETHUSDT",1655769680326,0.05,1127.0,1126.78,0.221]
["binance-futures","ETHUSDT",1655769680358,0.292,1126.99,1126.97,0.13]
["binance-futures","ETHUSDT",1655769680388,8.112,1126.98,1126.97,0.13]
["binance-futures","ETHUSDT",1655769680420,4.905,1126.97,1126.92,4.96]
["binance-futures","ETHUSDT",1655769680459,23.512,1126.93,1126.92,4.955]
["binance-futures","ETHUSDT",1655769680492,24.818,1126.93,1126.92,4.96]
["binance-futures","ETHUSDT",1655769680536,32.017,1126.93,1126.73,1.635]
["binance-futures","ETHUSDT",1655769680576,8.902,1126.81,1126.8,0.006]
["binance-futures","ETHUSDT",1655769680606,3.902,1126.81,1126.8,2.323]
["binance-futures","ETHUSDT",1655769680641,11.065,1126.81,1126.8,4.441]
["binance-futures","ETHUSDT",1655769680672,8.582,1126.72,1126.71,0.331]
["binance-futures","ETHUSDT",1655769680709,6.946,1126.72,1126.71,0.005]
["binance-futures","ETHUSDT",1655769680738,7.507,1126.8,1126.71,4.194]
["binance-futures","ETHUSDT",1655769680767,2.181,1126.8,1126.79,1.93]
["binance-futures","ETHUSDT",1655769680804,3.078,1126.8,1126.79,1.93]
["binance-futures","ETHUSDT",1655769680838,3.078,1126.8,1126.79,0.317]
["binance-futures","ETHUSDT",1655769680870,5.578,1126.8,1126.79,0.317]
["binance-futures","ETHUSDT",1655769680933,0.6,1126.72,1126.68,2.504]
["binance-futures","ETHUSDT",1655769680965,14.867,1126.67,1126.66,3.072]
["binance-futures","ETHUSDT",1655769680998,7.942,1126.67,1126.66,3.072]
["binance-futures","ETHUSDT",1655769681034,7.62,1126.67,1126.66,0.172]
["binance-futures","ETHUSDT",1655769681063,7.687,1126.67,1126.66,0.221]
["binance-futures","ETHUSDT",1655769681094,7.687,1126.67,1126.66,1.946]
["binance-futures","ETHUSDT",1655769681131,7.692,1126.67,1126.66,3.651]
["binance-futures","ETHUSDT",1655769681167,7.682,1126.67,1126.66,4.246]
["binance-futures","ETHUSDT",1655769681197,1.54,1126.6,1126.59,0.627]
["binance-futures","ETHUSDT",1655769681230,5.16,1126.6,1126.59,0.627]
["binance-futures","ETHUSDT",1655769681264,5.165,1126.6,1126.59,0.632]
["binance-futures","ETHUSDT",1655769681298,19.068,1126.72,1126.6,1.58]
["binance-futures","ETHUSDT",1655769681326,0.424,1126.77,1126.75,5.623]
["binance-futures","ETHUSDT",1655769681363,0.187,1126.77,1126.76,12.306]
["binance-futures","ETHUSDT",1655769681398,2.687,1126.77,1126.76,17.169]
["binance-futures","ETHUSDT",1655769681430,3.805,1126.77,1126.76,19.606]
["binance-futures","ETHUSDT",1655769681464,3.852,1126.77,1126.76,19.815]
["binance-futures","ETHUSDT",1655769681500,3.216,1126.77,1126.76,19.865]
["binance-futures","ETHUSDT",1655769681536,3.535,1126.77,1126.76,18.971]
["binance-futures","ETHUSDT",1655769681571,1.695,1126.77,1126.76,18.971]
["binance-futures","ETHUSDT",1655769681598,1.695,1126.77,1126.76,20.382]
["binance-futures","ETHUSDT",1655769681634,0.577,1126.77,1126.76,20.382]
["binance-futures","ETHUSDT",1655769681669,1.046,1126.77,1126.76,20.382]
["binance-futures","ETHUSDT",1655769681700,7.049,1126.77,1126.76,15.421]
["binance-futures","ETHUSDT",1655769681732,15.549,1126.77,1126.76,15.421]
["binance-futures","ETHUSDT",1655769681764,17.534,1126.77,1126.76,14.352]
["binance-futures","ETHUSDT",1655769681799,22.543,1126.77,1126.76,10.267]
["binance-futures","ETHUSDT",1655769681835,22.556,1126.77,1126.76,10.267]
["binance-futures","ETHUSDT",1655769681866,22.626,1126.77,1126.76,6.924]
["binance-futures","ETHUSDT",1655769681929,21.706,1126.73,1126.72,0.661]
["binance-futures","ETHUSDT",1655769681951,14.44,1126.62,1126.61,0.006]
["binance-futures","ETHUSDT",1655769681989,27.915,1126.62,1126.61,0.006]
["binance-futures","ETHUSDT",1655769700971,0.02,1127.26,1127.25,13.713]
["binance-futures","ETHUSDT",1655769725971,0.811,1129.66,1129.64,7.744]
["binance-futures","ETHUSDT",1655769806422,12.824,1124.62,1124.61,5.631]
["binance-futures","ETHUSDT",1655769825807,0.246,1126.58,1126.56,2.723]
["binance-futures","ETHUSDT",1655769862526,11.335,1126.7,1126.69,50.618]
["binance-futures","ETHUSDT",1655769915525,5.995,1128.62,1128.61,22.137]
["binance-futures","ETHUSDT",1655769941744,12.784,1127.74,1127.73,3.538]
["binance-futures","ETHUSDT",1655769996146,21.971,1127.01,1127.0,1.506]
["binance-futures","ETHUSDT",1655770031615,37.076,1127.31,1127.3,3.76]
["binance-futures","ETHUSDT",1655770090630,0.665,1126.51,1126.5,15.446]
["binance-futures","ETHUSDT",1655770119951,10.058,1126.31,1126.3,1.935]
["binance-futures","ETHUSDT",1655770147970,3.01,1125.37,1125.36,13.879]
["binance-futures","ETHUSDT",1655770211753,6.833,1129.0,1128.99,3.683]
["binance-futures","ETHUSDT",1655770237279,2.118,1127.33,1127.32,12.845]
["binance-futures","ETHUSDT",1655770283797,7.666,1129.5,1129.49,10.543]
["binance-futures","ETHUSDT",1655770327084,2.731,1131.05,1131.04,3.62]
["binance-futures","ETHUSDT",1655770377479,3.493,1125.08,1125.07,15.141]
["binance-futures","ETHUSDT",1655770417313,0.021,1127.22,1127.21,5.069]
["binance-futures","ETHUSDT",1655770447638,0.005,1127.99,1127.98,77.896]
["binance-futures","ETHUSDT",1655770509452,2.162,1128.91,1128.9,14.846]
["binance-futures","ETHUSDT",1655770536327,38.775,1130.29,1130.28,0.015]
["binance-futures","ETHUSDT",1655770569966,9.015,1130.21,1130.2,3.459]
["binance-futures","ETHUSDT",1655770628666,23.983,1125.87,1125.86,0.598]
["binance-futures","ETHUSDT",1655770644237,13.76,1122.76,1122.75,0.286]
["binance-futures","ETHUSDT",1655770732302,10.977,1119.06,1119.05,0.785]
["binance-futures","ETHUSDT",1655770757700,0.542,1120.01,1120.0,0.061]
["binance-futures","ETHUSDT",1655770788926,9.557,1120.0,1119.99,8.66]
["binance-futures","ETHUSDT",1655770849917,11.496,1118.58,1118.57,0.125]
["binance-futures","ETHUSDT",1655770885639,5.881,1117.0,1116.99,15.113]
["binance-futures","ETHUSDT",1655770899036,1.754,1116.92,1116.91,6.08]
["binance-futures","ETHUSDT",1655770937659,2.721,1117.41,1117.4,6.965]
["binance-futures","ETHUSDT",1655770985149,1.634,1117.84,1117.73,2.686]
["binance-futures","ETHUSDT",1655771053867,3.316,1119.71,1119.7,17.437]
["binance-futures","ETHUSDT",1655771072730,8.38,1118.92,1118.85,0.702]
["binance-futures","ETHUSDT",1655771148542,0.351,1118.69,1118.68,56.546]
["binance-futures","ETHUSDT",1655771178253,32.698,1119.52,1119.51,2.03]
["binance-futures","ETHUSDT",1655771202655,1.184,1119.43,1119.42,58.642]
["binance-futures","ETHUSDT",1655771235563,4.81,1118.39,1118.38,3.275]
["binance-futures","ETHUSDT",1655771301237,6.32,1118.65,1118.64,0.223]
["binance-futures","ETHUSDT",1655771325817,6.689,1118.01,1118.0,14.396]
["binance-futures","ETHUSDT",1655771381256,26.862,1118.09,1118.01,4.25]
["binance-futures","ETHUSDT",1655771424134,2.518,1117.8,1117.79,3.846]
["binance-futures","ETHUSDT",1655771487431,1.232,1116.51,1116.5,7.426]
["binance-futures","ETHUSDT",1655771526181,6.622,1113.7,1113.69,16.359]
["binance-futures","ETHUSDT",1655771552009,13.098,1112.04,1112.03,10.682]
["binance-futures","ETHUSDT",1655771634865,2.5,1111.37,1111.36,0.969]
["binance-futures","ETHUSDT",1655771653315,8.1,1110.21,1110.2,0.133]
["binance-futures","ETHUSDT",1655771706108,6.367,1112.12,1112.11,7.59]
["binance-futures","ETHUSDT",1655771746367,7.965,1113.05,1113.04,4.633]
["binance-futures","ETHUSDT",1655771809686,22.333,1113.5,1113.49,0.021]
["binance-futures","ETHUSDT",1655771844896,0.005,1113.24,1113.23,25.055]
["binance-futures","ETHUSDT",1655771870686,13.415,1110.42,1110.41,4.016]
["binance-futures","ETHUSDT",1655771905738,12.547,1113.42,1113.41,4.997]
["binance-futures","ETHUSDT",1655771965336,5.0,1112.31,1112.3,0.565]
["binance-futures","ETHUSDT",1655772012031,20.417,1112.34,1112.33,0.1]
["binance-futures","ETHUSDT",1655772065190,11.162,1113.16,1113.15,22.654]
["binance-futures","ETHUSDT",1655772119155,18.848,1113.85,1113.84,17.879]
["binance-futures","ETHUSDT",1655772162560,18.582,1112.4,1112.39,0.066]
["binance-futures","ETHUSDT",1655772190930,1.753,1110.96,1110.95,21.505]
["binance-futures","ETHUSDT",1655772216402,0.578,1112.31,1112.3,25.732]
["binance-futures","ETHUSDT",1655772291061,12.562,1110.73,1110.72,4.487]
["binance-futures","ETHUSDT",1655772324342,26.515,1111.8,1111.79,0.698]
["binance-futures","ETHUSDT",1655772386935,2.333,1116.37,1116.27,1.8]
["binance-futures","ETHUSDT",1655772415191,19.853,1114.53,1114.52,1.73]
["binance-futures","ETHUSDT",1655772463241,3.44,1115.37,1115.36,23.597]
["binance-futures","ETHUSDT",1655772505668,11.88,1118.0,1117.99,51.611]
["binance-futures","ETHUSDT",1655772519290,23.164,1118.19,1118.18,51.6]
["binance-futures","ETHUSDT",1655772554301,5.219,1119.07,1119.01,0.902]
["binance-futures","ETHUSDT",1655772630680,19.744,1124.19,1124.18,44.896]
["binance-futures","ETHUSDT",1655772645861,0.6,1125.96,1125.95,0.733]
["binance-futures","ETHUSDT",1655772712471,29.768,1123.01,1123.0,45.119]
["binance-futures","ETHUSDT",1655772750286,35.995,1122.6,1122.59,2.256]
["binance-futures","ETHUSDT",1655772761540,14.185,1124.02,1124.01,7.417]
["binance-futures","ETHUSDT",1655772821556,7.826,1127.17,1127.04,5.971]
["binance-futures","ETHUSDT",1655772854213,20.853,1126.27,1126.26,0.401]
["binance-futures","ETHUSDT",1655772919283,2.193,1125.1,1125.09,20.471]
["binance-futures","ETHUSDT",1655772947329,19.927,1125.29,1125.28,3.743]
["binance-futures","ETHUSDT",1655772971957,29.289,1125.06,1125.05,0.398]
["binance-futures","ETHUSDT",1655773013026,3.391,1126.66,1126.65,2.032]
["binance-futures","ETHUSDT",1655773065202,22.963,1128.61,1128.51,0.011]
["binance-futures","ETHUSDT",1655773109702,2.4,1127.9,1127.89,14.045]
["binance-futures","ETHUSDT",1655773150907,0.955,1127.79,1127.78,0.011]
["binance-futures","ETHUSDT",1655773177139,4.876,1128.15,1128.05,13.0]
["binance-futures","ETHUSDT",1655773240585,16.608,1131.44,1131.43,0.593]
["binance-futures","ETHUSDT",1655773270412,0.608,1133.97,1133.96,0.78]
["binance-futures","ETHUSDT",1655773304059,16.805,1137.01,1137.0,73.679]
["binance-futures","ETHUSDT",1655773367957,21.753,1129.38,1129.37,26.551]
["binance-futures","ETHUSDT",1655773410250,23.346,1127.33,1127.28,5.275]
["binance-futures","ETHUSDT",1655773466533,6.517,1129.7,1129.69,10.128]
["binance-futures","ETHUSDT",1655773491411,8.657,1127.9,1127.89,22.655]
["binance-futures","ETHUSDT",1655773546853,2.772,1127.71,1127.7,2.289]
["binance-futures","ETHUSDT",1655773584171,45.403,1127.3,1127.29,1.914]
["binance-futures","ETHUSDT",1655773607394,7.952,1127.71,1127.7,3.413]
["binance-futures","ETHUSDT",1655773679173,3.923,1129.01,1129.0,78.037]
["binance-futures","ETHUSDT",1655773721476,13.326,1130.26,1130.25,39.736]
["binance-futures","ETHUSDT",1655773774940,4.499,1131.97,1131.96,14.044]
["binance-futures","ETHUSDT",1655773799654,44.639,1131.97,1131.96,0.249]
["binance-futures","ETHUSDT",1655773846027,1.32,1132.96,1132.95,105.287]
["binance-futures","ETHUSDT",1655773894837,0.535,1133.8,1133.7,10.183]
["binance-futures","ETHUSDT",1655773917657,0.07,1134.73,1134.67,4.8]
["binance-futures","ETHUSDT",1655773943134,11.353,1133.91,1133.9,3.67]
["binance-futures","ETHUSDT",1655774008817,0.492,1137.12,1137.11,2.753]
["binance-futures","ETHUSDT",1655774057607,33.492,1139.42,1139.34,0.011]
["binance-futures","ETHUSDT",1655774107171,1.91,1137.84,1137.83,8.387]
["binance-futures","ETHUSDT",1655774158213,20.144,1135.9,1135.79,2.193]
["binance-futures","ETHUSDT",1655774161896,2.046,1136.02,1136.01,36.159]
["binance-futures","ETHUSDT",1655774214005,2.981,1133.01,1133.0,19.941]
["binance-futures","ETHUSDT",1655774250868,11.203,1133.28,1133.27,0.165]
["binance-futures","ETHUSDT",1655774320408,0.704,1134.85,1134.84,11.947]
["binance-futures","ETHUSDT",1655774349269,1.118,1133.67,1133.66,8.577]
["binance-futures","ETHUSDT",1655774370662,1.69,1134.69,1134.68,14.299]
["binance-futures","ETHUSDT",1655774445925,24.565,1132.3,1132.29,21.454]
["binance-futures","ETHUSDT",1655774459645,0.52,1132.19,1132.08,5.494]
["binance-futures","ETHUSDT",1655774502338,0.005,1130.6,1130.59,12.452]
["binance-futures","ETHUSDT",1655774551519,0.815,1132.06,1132.05,41.897]
["binance-futures","ETHUSDT",1655774579115,1.246,1133.11,1133.1,26.371]
["binance-futures","ETHUSDT",1655774644984,1.643,1133.18,1133.17,0.015]
["binance-futures","ETHUSDT",1655774681884,0.155,1133.01,1133.0,5.032]
["binance-futures","ETHUSDT",1655774755824,0.07,1133.3,1133.29,24.523]
["binance-futures","ETHUSDT",1655774784263,10.088,1133.12,1133.11,0.659]
["binance-futures","ETHUSDT",1655774834569,5.084,1128.47,1128.46,23.883]
["binance-futures","ETHUSDT",1655774882617,0.2,1127.6,1127.56,0.444]
["binance-futures","ETHUSDT",1655774906764,19.179,1127.66,1127.65,5.418]
["binance-futures","ETHUSDT",1655774968393,9.286,1126.27,1126.26,26.783]
["binance-futures","ETHUSDT",1655774999164,16.24,1125.57,1125.56,1.987]
["binance-futures","ETHUSDT",1655775026122,0.005,1125.09,1125.08,8.048]
["binance-futures","ETHUSDT",1655775091655,24.965,1126.02,1126.01,1.472]
["binance-futures","ETHUSDT",1655775118811,9.466,1126.86,1126.85,6.729]
["binance-futures","ETHUSDT",1655775166655,0.009,1126.93,1126.92,18.749]
["binance-futures","ETHUSDT",1655775213155,52.34,1124.47,1124.46,0.109]
["binance-futures","ETHUSDT",1655775269939,63.078,1126.73,1126.72,0.011]
["binance-futures","ETHUSDT",1655775315508,4.917,1124.99,1124.98,13.382]
["binance-futures","ETHUSDT",1655775335036,4.606,1125.21,1125.2,7.696]
["binance-futures","ETHUSDT",1655775409369,21.795,1125.14,1125.13,8.238]
["binance-futures","ETHUSDT",1655775435411,17.707,1125.56,1125.55,4.44]
["binance-futures","ETHUSDT",1655775475894,3.129,1125.14,1125.13,23.617]
["binance-futures","ETHUSDT",1655775539012,2.257,1125.11,1125.1,5.148]
["binance-futures","ETHUSDT",1655775586167,0.829,1124.25,1124.24,16.879]
["binance-futures","ETHUSDT",1655775643727,2.464,1123.65,1123.64,19.689]
["binance-futures","ETHUSDT",1655775653459,0.271,1123.69,1123.68,24.926]
["binance-futures","ETHUSDT",1655775697978,0.177,1122.67,1122.66,64.233]
["binance-futures","ETHUSDT",1655775768523,16.232,1122.22,1122.21,15.3]
["binance-futures","ETHUSDT",1655775795300,34.142,1122.44,1122.43,17.038]
["binance-futures","ETHUSDT",1655775823752,12.133,1123.12,1123.11,29.472]
["binance-futures","ETHUSDT",1655775909985,0.339,1120.36,1120.35,20.416]
["binance-futures","ETHUSDT",1655775928989,0.123,1121.12,1121.11,29.71]
["binance-futures","ETHUSDT",1655775994281,22.772,1123.87,1123.86,2.125]
["binance-futures","ETHUSDT",1655776002316,11.293,1123.47,1123.46,8.44]
["binance-futures","ETHUSDT",1655776049319,8.72,1123.4,1123.39,4.019]
["binance-futures","ETHUSDT",1655776130809,28.906,1123.58,1123.57,2.005]
["binance-futures","ETHUSDT",1655776154183,4.903,1125.64,1125.63,28.81]
["binance-futures","ETHUSDT",1655776189474,3.353,1126.78,1126.77,23.27]
["binance-futures","ETHUSDT",1655776246842,11.939,1126.94,1126.93,1.035]
["binance-futures","ETHUSDT",1655776272424,6.481,1126.32,1126.31,37.783]
["binance-futures","ETHUSDT",1655776331913,26.423,1125.96,1125.95,0.069]
["binance-futures","ETHUSDT",1655776375419,1.457,1124.79,1124.78,3.542]
["binance-futures","ETHUSDT",1655776443154,2.689,1125.66,1125.64,6.024]
["binance-futures","ETHUSDT",1655776474736,0.011,1128.67,1128.66,5.569]
["binance-futures","ETHUSDT",1655776501174,1.067,1128.81,1128.66,0.23]
["binance-futures","ETHUSDT",1655776571211,2.609,1128.96,1128.95,14.802]
["binance-futures","ETHUSDT",1655776600325,21.604,1129.25,1129.24,12.037]
["binance-futures","ETHUSDT",1655776640371,6.088,1131.2,1131.19,20.054]
["binance-futures","ETHUSDT",1655776689875,4.052,1130.49,1130.48,8.373]
["binance-futures","ETHUSDT",1655776739786,7.428,1131.82,1131.81,0.457]
["binance-futures","ETHUSDT",1655776785525,20.258,1132.18,1132.17,1.835]
["binance-futures","ETHUSDT",1655776812179,2.326,1132.09,1132.08,7.391]
["binance-futures","ETHUSDT",1655776875523,0.211,1129.57,1129.56,12.922]
["binance-futures","ETHUSDT",1655776901002,1.244,1129.97,1129.96,5.134]
["binance-futures","ETHUSDT",1655776933158,14.673,1128.92,1128.91,5.153]
["binance-futures","ETHUSDT",1655776999803,7.542,1130.79,1130.78,13.466]
["binance-futures","ETHUSDT",1655777011140,3.954,1131.26,1131.25,66.676]
["binance-futures","ETHUSDT",1655777094599,0.515,1128.69,1128.68,3.32]
["binance-futures","ETHUSDT",1655777119215,17.802,1125.49,1125.48,8.985]
["binance-futures","ETHUSDT",1655777173743,11.933,1121.17,1121.16,3.282]
["binance-futures","ETHUSDT",1655777210639,6.907,1118.65,1118.64,4.01]
["binance-futures","ETHUSDT",1655777243282,0.266,1119.82,1119.81,18.005]
["binance-futures","ETHUSDT",1655777259832,1.79,1117.36,1117.35,6.129]
["binance-futures","ETHUSDT",1655777335265,36.127,1117.04,1117.03,0.051]
["binance-futures","ETHUSDT",1655777343340,6.981,1117.69,1117.68,10.311]
["binance-futures","ETHUSDT",1655777412482,1.361,1118.04,1118.03,11.042]
["binance-futures","ETHUSDT",1655777429015,10.328,1119.05,1119.04,16.296]
["binance-futures","ETHUSDT",1655777464574,16.009,1117.37,1117.36,2.358]
["binance-futures","ETHUSDT",1655777530821,0.542,1119.63,1119.62,32.251]
["binance-futures","ETHUSDT",1655777558262,8.248,1120.1,1120.09,0.981]
["binance-futures","ETHUSDT",1655777630019,3.793,1118.91,1118.9,24.459]
["binance-futures","ETHUSDT",1655777675637,1.502,1119.06,1119.05,21.455]
["binance-futures","ETHUSDT",1655777686511,0.775,1120.35,1120.34,5.04]
["binance-futures","ETHUSDT",1655777730816,3.345,1120.1,1120.09,51.622]
["binance-futures","ETHUSDT",1655777773644,0.077,1119.47,1119.46,21.597]
["binance-futures","ETHUSDT",1655777833425,2.039,1119.49,1119.46,0.011]
["binance-futures","ETHUSDT",1655777873954,14.529,1122.2,1122.19,3.408]
["binance-futures","ETHUSDT",1655777897348,20.26,1122.67,1122.66,29.305]
["binance-futures","ETHUSDT",1655777973855,1.144,1121.82,1121.81,1.53]
["binance-futures","ETHUSDT",1655777996544,1.502,1123.87,1123.86,11.187]
["binance-futures","ETHUSDT",1655778035201,15.906,1124.0,1123.99,3.613]
["binance-futures","ETHUSDT",1655778093765,0.6,1121.99,1121.98,0.95]
["binance-futures","ETHUSDT",1655778151264,20.958,1117.41,1117.4,1.236]
["binance-futures","ETHUSDT",1655778185871,45.605,1116.39,1116.24,4.261]
["binance-futures","ETHUSDT",1655778208093,2.4,1115.33,1115.23,3.437]
["binance-futures","ETHUSDT",1655778267142,12.135,1119.0,1118.99,19.802]
["binance-futures","ETHUSDT",1655778298229,2.552,1120.08,1120.04,5.634]
["binance-futures","ETHUSDT",1655778338524,11.08,1119.3,1119.29,13.518]
["binance-futures","ETHUSDT",1655778395662,10.126,1119.1,1119.09,29.185]
["binance-futures","ETHUSDT",1655778424970,3.193,1120.27,1120.26,33.732]
["binance-futures","ETHUSDT",1655778487225,5.847,1121.49,1121.48,0.808]
["binance-futures","ETHUSDT",1655778524236,1.118,1120.87,1120.86,9.107]
["binance-futures","ETHUSDT",1655778546344,4.715,1121.29,1121.28,6.162]
["binance-futures","ETHUSDT",1655778622268,22.632,1119.07,1119.06,10.818]
["binance-futures","ETHUSDT",1655778652598,4.623,1120.73,1120.72,26.196]
["binance-futures","ETHUSDT",1655778715479,7.303,1124.65,1124.64,15.692]
["binance-futures","ETHUSDT",1655778742486,0.011,1121.62,1121.61,0.6]
["binance-futures","ETHUSDT",1655778788564,17.468,1117.23,1117.22,0.536]
["binance-futures","ETHUSDT",1655778835617,2.12,1118.43,1118.42,6.799]
["binance-futures","ETHUSDT",1655778847733,10.097,1120.61,1120.35,0.2]
["binance-futures","ETHUSDT",1655778892373,6.215,1121.2,1121.19,53.591]
["binance-futures","ETHUSDT",1655778954124,8.996,1118.86,1118.85,1.923]
["binance-futures","ETHUSDT",1655778985355,13.663,1117.61,1117.6,5.114]
["binance-futures","ETHUSDT",1655779057311,0.721,1117.29,1117.28,8.332]
["binance-futures","ETHUSDT",1655779099783,1.245,1117.76,1117.75,6.83]
["binance-futures","ETHUSDT",1655779117319,40.706,1117.93,1117.92,4.111]
["binance-futures","ETHUSDT",1655779163620,0.365,1116.54,1116.53,3.804]
["binance-futures","ETHUSDT",1655779211646,6.636,1115.26,1115.25,2.061]
["binance-futures","ETHUSDT",1655779282305,11.044,1116.25,1116.24,9.133]
["binance-futures","ETHUSDT",1655779302961,12.568,1113.84,1113.83,6.778]
["binance-futures","ETHUSDT",1655779336342,3.122,1116.21,1116.2,41.558]
["binance-futures","ETHUSDT",1655779374047,4.719,1115.86,1115.85,4.251]
["binance-futures","ETHUSDT",1655779425894,65.104,1114.9,1114.89,1.432]
["binance-futures","ETHUSDT",1655779469843,2.963,1116.6,1116.5,1.376]
["binance-futures","ETHUSDT",1655779516882,45.441,1117.69,1117.68,0.009]
["binance-futures","ETHUSDT",1655779540194,13.942,1118.38,1118.37,0.613]
["binance-futures","ETHUSDT",1655779606752,0.997,1117.54,1117.53,31.723]
["binance-futures","ETHUSDT",1655779637203,42.725,1117.94,1117.93,0.393]
["binance-futures","ETHUSDT",1655779711224,0.198,1116.77,1116.76,12.46]
["binance-futures","ETHUSDT",1655779735746,15.276,1117.48,1117.47,7.668]
["binance-futures","ETHUSDT",1655779776121,0.194,1116.69,1116.68,8.591]
["binance-futures","ETHUSDT",1655779839036,19.24,1118.7,1118.69,2.872]
["binance-futures","ETHUSDT",1655779866780,2.4,1118.26,1118.23,11.503]
["binance-futures","ETHUSDT",1655779920068,1.706,1120.74,1120.73,12.003]
["binance-futures","ETHUSDT",1655779964155,4.428,1119.75,1119.74,11.994]
["binance-futures","ETHUSDT",1655780030074,3.935,1120.42,1120.41,4.774]
["binance-futures","ETHUSDT",1655780066790,19.86,1120.36,1120.35,4.526]
["binance-futures","ETHUSDT",1655780096559,27.705,1120.44,1120.43,3.982]
["binance-futures","ETHUSDT",1655780170945,1.68,1120.77,1120.74,5.958]
["binance-futures","ETHUSDT",1655780198168,3.676,1120.05,1120.04,3.523]
["binance-futures","ETHUSDT",1655780241765,34.003,1119.83,1119.82,0.007]
["binance-futures","ETHUSDT",1655780297365,8.773,1119.14,1119.13,33.303]
["binance-futures","ETHUSDT",1655780317964,9.594,1118.4,1118.39,3.263]
["binance-futures","ETHUSDT",1655780351482,2.805,1119.36,1119.35,27.0]
["binance-futures","ETHUSDT",1655780421388,3.673,1120.3,1120.29,18.517]
["binance-futures","ETHUSDT",1655780445809,5.73,1120.79,1120.78,25.479]
["binance-futures","ETHUSDT",1655780524212,2.263,1119.71,1119.7,14.57]
["binance-futures","ETHUSDT",1655780569575,3.087,1117.85,1117.84,22.189]
["binance-futures","ETHUSDT",1655780575905,13.026,1117.7,1117.69,4.337]
["binance-futures","ETHUSDT",1655780627785,12.933,1118.59,1118.58,4.718]
["binance-futures","ETHUSDT",1655780671790,12.0,1123.45,1123.44,60.652]
["binance-futures","ETHUSDT",1655780736714,7.484,1123.11,1123.1,18.745]
["binance-futures","ETHUSDT",1655780765032,11.738,1121.24,1121.21,6.677]
["binance-futures","ETHUSDT",1655780789190,19.816,1118.32,1118.31,19.212]
["binance-futures","ETHUSDT",1655780863410,28.712,1114.05,1114.04,0.467]
["binance-futures","ETHUSDT",1655780879616,11.268,1114.21,1114.2,1.824]
["binance-futures","ETHUSDT",1655780917763,1.062,1116.46,1116.45,58.675]
["binance-futures","ETHUSDT",1655780969825,0.851,1117.28,1117.27,101.253]
["binance-futures","ETHUSDT",1655780997612,1.453,1118.63,1118.62,35.161]
["binance-futures","ETHUSDT",1655781056748,0.333,1118.82,1118.81,73.923]
["binance-futures","ETHUSDT",1655781093152,34.143,1119.41,1119.4,3.121]
["binance-futures","ETHUSDT",1655781163899,1.216,1122.96,1122.95,7.4]
["binance-futures","ETHUSDT",1655781195353,4.993,1127.63,1127.62,0.489]
["binance-futures","ETHUSDT",1655781221139,0.442,1126.54,1126.53,7.55]
["binance-futures","ETHUSDT",1655781259189,0.973,1126.83,1126.82,39.33]
["binance-futures","ETHUSDT",1655781309276,7.188,1127.3,1127.29,2.437]
["binance-futures","ETHUSDT",1655781356380,1.068,1125.81,1125.8,28.753]
["binance-futures","ETHUSDT",1655781399900,8.759,1127.8,1127.79,10.422]
["binance-futures","ETHUSDT",1655781427359,1.026,1127.47,1127.46,21.284]
["binance-futures","ETHUSDT",1655781494516,0.338,1125.12,1125.09,2.7]
["binance-futures","ETHUSDT",1655781518335,49.958,1124.46,1124.45,4.326]
["binance-futures","ETHUSDT",1655781549318,1.08,1124.39,1124.38,43.059]
["binance-futures","ETHUSDT",1655781617140,0.6,1124.14,1124.05,0.91]
["binance-futures","ETHUSDT",1655781674733,2.935,1125.44,1125.43,9.457]
["binance-futures","ETHUSDT",1655781719751,11.256,1124.2,1124.19,2.736]
["binance-futures","ETHUSDT",1655781733837,11.009,1123.67,1123.66,1.153]
["binance-futures","ETHUSDT",1655781809351,0.081,1123.95,1123.94,24.605]
["binance-futures","ETHUSDT",1655781840013,17.797,1123.79,1123.78,2.147]
["binance-futures","ETHUSDT",1655781874945,0.011,1123.83,1123.82,22.073]
["binance-futures","ETHUSDT",1655781943908,10.0,1122.72,1122.64,0.045]
["binance-futures","ETHUSDT",1655781989970,1.703,1123.53,1123.52,16.733]
["binance-futures","ETHUSDT",1655782001247,1.726,1120.28,1120.08,5.907]
["binance-futures","ETHUSDT",1655782066204,22.304,1116.92,1116.91,5.599]
["binance-futures","ETHUSDT",1655782120331,2.628,1118.95,1118.89,0.006]
["binance-futures","ETHUSDT",1655782158969,0.205,1120.2,1120.19,62.257]
["binance-futures","ETHUSDT",1655782181818,6.406,1119.48,1119.47,15.447]
["binance-futures","ETHUSDT",1655782209105,3.459,1118.2,1118.19,4.825]
["binance-futures","ETHUSDT",1655782279978,37.344,1114.91,1114.9,4.621]
["binance-futures","ETHUSDT",1655782301295,4.463,1115.34,1115.33,4.995]
["binance-futures","ETHUSDT",1655782367385,10.832,1116.13,1116.0,1.033]
["binance-futures","ETHUSDT",1655782414501,0.01,1117.17,1117.11,3.141]
["binance-futures","ETHUSDT",1655782419733,9.504,1116.85,1116.84,1.159]
["binance-futures","ETHUSDT",1655782479193,14.633,1117.88,1117.87,6.955]
["binance-futures","ETHUSDT",1655782520134,0.026,1117.01,1116.99,21.415]
["binance-futures","ETHUSDT",1655782552305,2.618,1118.37,1118.36,1.683]
["binance-futures","ETHUSDT",1655782613459,21.536,1120.37,1120.36,6.892]
["binance-futures","ETHUSDT",1655782639079,12.542,1118.59,1118.37,6.0]
["binance-futures","ETHUSDT",1655782690573,22.084,1116.96,1116.95,0.121]
["binance-futures","ETHUSDT",1655782739719,11.968,1116.92,1116.91,0.447]
["binance-futures","ETHUSDT",1655782798978,5.337,1118.59,1118.58,16.136]
["binance-futures","ETHUSDT",1655782839814,49.382,1120.34,1120.33,12.44]
["binance-futures","ETHUSDT",1655782867508,10.488,1120.86,1120.85,13.0]
["binance-futures","ETHUSDT",1655782949751,24.551,1120.6,1120.59,5.781]
["binance-futures","ETHUSDT",1655782970826,8.731,1121.66,1121.65,43.214]
["binance-futures","ETHUSDT",1655783010174,1.166,1123.2,1123.19,21.255]
["binance-futures","ETHUSDT",1655783063267,13.185,1124.17,1124.16,27.477]
["binance-futures","ETHUSDT",1655783109805,0.988,1124.27,1124.26,42.688]
["binance-futures","ETHUSDT",1655783156454,16.634,1125.27,1125.26,0.142]
["binance-futures","ETHUSDT",1655783181837,19.873,1125.27,1125.26,6.247]
["binance-futures","ETHUSDT",1655783245420,0.005,1126.87,1126.86,6.864]
["binance-futures","ETHUSDT",1655783277007,7.973,1126.11,1126.1,51.43]
["binance-futures","ETHUSDT",1655783305643,4.53,1127.16,1127.15,0.513]
["binance-futures","ETHUSDT",1655783370402,4.25,1124.6,1124.58,2.334]
["binance-futures","ETHUSDT",1655783406208,2.924,1127.42,1127.36,11.381]
["binance-futures","ETHUSDT",1655783421778,8.566,1127.15,1127.14,5.161]
["binance-futures","ETHUSDT",1655783488729,2.419,1127.82,1127.81,4.605]
["binance-futures","ETHUSDT",1655783541883,12.653,1128.71,1128.7,33.338]
["binance-futures","ETHUSDT",1655783583640,10.127,1129.56,1129.55,4.73]
["binance-futures","ETHUSDT",1655783613977,12.194,1129.18,1129.17,7.799]
["binance-futures","ETHUSDT",1655783634588,6.099,1129.97,1129.96,1.472]
["binance-futures","ETHUSDT",1655783705194,1.784,1131.94,1131.93,23.653]
["binance-futures","ETHUSDT",1655783740974,0.011,1129.65,1129.64,25.016]
["binance-futures","ETHUSDT",1655783799126,12.624,1129.37,1129.36,1.405]
["binance-futures","ETHUSDT",1655783813419,0.417,1128.8,1128.79,16.859]
["binance-futures","ETHUSDT",1655783852970,3.121,1129.66,1129.65,6.46]
["binance-futures","ETHUSDT",1655783919957,3.825,1129.02,1129.01,7.073]
["binance-futures","ETHUSDT",1655783955499,2.532,1129.93,1129.92,8.482]
["binance-futures","ETHUSDT",1655784026243,8.732,1130.68,1130.67,18.355]
["binance-futures","ETHUSDT",1655784068040,0.013,1130.55,1130.54,13.044]
["binance-futures","ETHUSDT",1655784083136,9.34,1130.48,1130.47,0.005]
["binance-futures","ETHUSDT",1655784133202,16.176,1128.79,1128.78,1.752]
["binance-futures","ETHUSDT",1655784183212,4.3,1128.46,1128.45,16.855]
["binance-futures","ETHUSDT",1655784241286,2.826,1129.14,1129.11,2.191]
["binance-futures","ETHUSDT",1655784289027,0.027,1128.17,1128.16,0.445]
["binance-futures","ETHUSDT",1655784315438,2.717,1129.53,1129.5,0.603]
["binance-futures","ETHUSDT",1655784387193,0.19,1130.92,1130.91,7.918]
["binance-futures","ETHUSDT",1655784409585,0.805,1132.39,1132.38,24.673]
["binance-futures","ETHUSDT",1655784442334,0.459,1133.28,1133.23,4.435]
["binance-futures","ETHUSDT",1655784504667,0.005,1132.87,1132.86,10.645]
["binance-futures","ETHUSDT",1655784529569,0.052,1131.74,1131.73,18.796]
["binance-futures","ETHUSDT",1655784578788,9.187,1129.32,1129.31,5.194]
["binance-futures","ETHUSDT",1655784616409,0.429,1127.43,1127.42,11.698]
["binance-futures","ETHUSDT",1655784674810,2.391,1128.06,1128.05,20.351]
["binance-futures","ETHUSDT",1655784709077,0.338,1126.31,1126.3,2.923]
["binance-futures","ETHUSDT",1655784746741,2.884,1126.09,1126.08,24.906]
["binance-futures","ETHUSDT",1655784797550,5.713,1122.35,1122.34,14.348]
["binance-futures","ETHUSDT",1655784821665,20.364,1121.93,1121.92,22.051]
["binance-futures","ETHUSDT",1655784860475,3.813,1122.24,1122.23,12.429]
["binance-futures","ETHUSDT",1655784915098,3.889,1123.31,1123.3,10.656]
["binance-futures","ETHUSDT",1655784933517,1.132,1123.16,1123.15,16.2]
["binance-futures","ETHUSDT",1655785011856,3.225,1125.44,1125.37,7.059]
["binance-futures","ETHUSDT",1655785037258,1.307,1124.39,1124.38,3.365]
["binance-futures","ETHUSDT",1655785063492,0.839,1125.02,1125.01,20.465]
["binance-futures","ETHUSDT",1655785141960,6.369,1124.96,1124.95,4.316]
["binance-futures","ETHUSDT",1655785185000,2.114,1120.45,1120.44,1.63]
["binance-futures","ETHUSDT",1655785235398,0.176,1122.23,1122.22,11.456]
["binance-futures","ETHUSDT",1655785243133,3.792,1122.39,1122.38,25.568]
["binance-futures","ETHUSDT",1655785284749,35.981,1121.33,1121.32,21.53]
["binance-futures","ETHUSDT",1655785349110,2.233,1122.34,1122.33,2.411]
["binance-futures","ETHUSDT",1655785385798,11.982,1122.89,1122.88,1.035]
["binance-futures","ETHUSDT",1655785465636,5.737,1122.84,1122.83,26.785]
["binance-futures","ETHUSDT",1655785501320,12.027,1123.3,1123.29,8.517]
["binance-futures","ETHUSDT",1655785521859,10.066,1123.12,1123.11,2.191]
["binance-futures","ETHUSDT",1655785568675,36.521,1121.04,1121.03,2.606]
["binance-futures","ETHUSDT",1655785624173,17.554,1119.52,1119.51,10.69]
["binance-futures","ETHUSDT",1655785691101,19.738,1120.15,1120.14,2.632]
["binance-futures","ETHUSDT",1655785708832,10.291,1120.15,1120.14,21.408]
["binance-futures","ETHUSDT",1655785752731,2.365,1120.86,1120.85,25.079]
["binance-futures","ETHUSDT",1655785822405,4.097,1122.76,1122.75,14.976]
["binance-futures","ETHUSDT",1655785856488,42.728,1122.65,1122.64,0.042]
["binance-futures","ETHUSDT",1655785904609,34.79,1120.56,1120.55,1.113]
["binance-futures","ETHUSDT",1655785961037,24.825,1120.55,1120.54,16.924]
["binance-futures","ETHUSDT",1655785989360,3.626,1120.09,1120.08,23.529]
["binance-futures","ETHUSDT",1655786039765,33.278,1120.51,1120.5,15.227]
["binance-futures","ETHUSDT",1655786090623,41.65,1118.92,1118.91,3.3]
["binance-futures","ETHUSDT",1655786160928,30.275,1117.91,1117.9,36.134]
["binance-futures","ETHUSDT",1655786186851,1.603,1118.17,1118.16,8.536]
["binance-futures","ETHUSDT",1655786222724,10.74,1118.58,1118.57,19.445]
["binance-futures","ETHUSDT",1655786287412,8.745,1119.63,1119.62,21.383]
["binance-futures","ETHUSDT",1655786318541,9.113,1121.43,1121.42,18.949]
["binance-futures","ETHUSDT",1655786374036,15.252,1120.73,1120.72,8.978]
["binance-futures","ETHUSDT",1655786423805,36.064,1120.5,1120.49,0.005]
["binance-futures","ETHUSDT",1655786487386,16.76,1120.01,1120.0,17.355]
["binance-futures","ETHUSDT",1655786535959,6.931,1120.64,1120.63,14.393]
["binance-futures","ETHUSDT",1655786569935,4.583,1121.18,1121.17,15.825]
["binance-futures","ETHUSDT",1655786606286,11.397,1122.0,1121.99,3.073]
["binance-futures","ETHUSDT",1655786675076,3.077,1121.92,1121.91,14.182]
["binance-futures","ETHUSDT",1655786718962,28.764,1120.55,1120.54,57.49]
["binance-futures","ETHUSDT",1655786774804,4.041,1124.21,1124.06,0.196]
["binance-futures","ETHUSDT",1655786820965,6.887,1124.81,1124.8,4.255]
["binance-futures","ETHUSDT",1655786826290,12.542,1125.19,1125.18,17.299]
["binance-futures","ETHUSDT",1655786896610,1.025,1125.65,1125.64,13.399]
["binance-futures","ETHUSDT",1655786921255,35.791,1126.38,1126.37,0.252]
["binance-futures","ETHUSDT",1655786996051,46.89,1128.13,1128.12,0.194]
["binance-futures","ETHUSDT",1655787024789,2.192,1126.46,1126.45,24.341]
["binance-futures","ETHUSDT",1655787050596,0.598,1127.24,1127.23,30.537]
["binance-futures","ETHUSDT",1655787098990,34.357,1129.03,1129.02,0.011]
["binance-futures","ETHUSDT",1655787145666,3.596,1130.34,1130.33,6.314]
["binance-futures","ETHUSDT",1655787215254,1.2,1129.5,1129.44,0.015]
["binance-futures","ETHUSDT",1655787241963,7.889,1129.8,1129.79,10.365]
["binance-futures","ETHUSDT",1655787272162,16.221,1128.97,1128.96,4.424]
["binance-futures","ETHUSDT",1655787349994,0.355,1129.18,1129.17,15.512]
["binance-futures","ETHUSDT",1655787369422,53.696,1130.35,1130.34,0.377]
["binance-futures","ETHUSDT",1655787435911,1.149,1131.93,1131.84,18.225]
["binance-futures","ETHUSDT",1655787441668,95.786,1132.0,1131.99,0.234]
["binance-futures","ETHUSDT",1655787488275,5.505,1131.76,1131.75,6.979]
["binance-futures","ETHUSDT",1655787544867,11.403,1130.69,1130.68,4.302]
["binance-futures","ETHUSDT",1655787586201,15.937,1128.88,1128.87,10.175]
["binance-futures","ETHUSDT",1655787648963,2.571,1133.08,1133.07,13.963]
["binance-futures","ETHUSDT",1655787678485,3.439,1134.5,1134.49,17.841]
["binance-futures","ETHUSDT",1655787703000,1.631,1135.33,1135.32,14.211]
["binance-futures","ETHUSDT",1655787735214,1.2,1134.91,1134.9,14.695]
["binance-futures","ETHUSDT",1655787785602,7.923,1136.78,1136.77,6.857]
["binance-futures","ETHUSDT",1655787826750,5.138,1134.02,1134.01,16.392]
["binance-futures","ETHUSDT",1655787870819,6.433,1136.74,1136.73,2.028]
["binance-futures","ETHUSDT",1655787919065,23.879,1137.1,1137.09,1.392]
["binance-futures","ETHUSDT",1655787961957,19.03,1135.25,1135.24,35.71]
["binance-futures","ETHUSDT",1655787986066,12.457,1133.29,1133.28,4.738]
["binance-futures","ETHUSDT",1655788011819,0.05,1133.0,1132.97,0.005]
["binance-futures","ETHUSDT",1655788081567,11.354,1132.06,1132.05,0.866]
["binance-futures","ETHUSDT",1655788134516,6.249,1132.32,1132.31,20.042]
["binance-futures","ETHUSDT",1655788182555,14.58,1132.87,1132.86,7.484]
["binance-futures","ETHUSDT",1655788211486,7.466,1133.22,1133.21,3.805]
["binance-futures","ETHUSDT",1655788265103,3.883,1131.35,1131.34,18.965]
["binance-futures","ETHUSDT",1655788313370,0.64,1131.57,1131.56,13.966]
["binance-futures","ETHUSDT",1655788344286,13.31,1133.44,1133.43,5.235]
["binance-futures","ETHUSDT",1655788408670,8.152,1132.21,1132.19,4.24]
["binance-futures","ETHUSDT",1655788451340,43.157,1133.86,1133.85,0.036]
["binance-futures","ETHUSDT",1655788466594,23.373,1133.96,1133.95,1.626]
["binance-futures","ETHUSDT",1655788537453,41.406,1135.86,1135.85,3.77]
["binance-futures","ETHUSDT",1655788590666,73.432,1135.12,1135.11,0.264]
["binance-futures","ETHUSDT",1655788634216,0.64,1133.57,1133.56,5.0]
["binance-futures","ETHUSDT",1655788652755,27.905,1132.57,1132.56,0.75]
["binance-futures","ETHUSDT",1655788689202,4.161,1133.65,1133.64,4.354]
["binance-futures","ETHUSDT",1655788763767,7.855,1135.02,1135.01,53.015]
["binance-futures","ETHUSDT",1655788789786,184.451,1136.0,1135.99,17.26]
["binance-futures","ETHUSDT",1655788862417,17.675,1139.88,1139.87,0.031]
["binance-futures","ETHUSDT",1655788910158,39.426,1138.5,1138.49,17.797]
["binance-futures","ETHUSDT",1655788916128,21.13,1137.43,1137.42,0.954]
["binance-futures","ETHUSDT",1655788969084,9.347,1136.31,1136.3,24.906]
["binance-futures","ETHUSDT",1655789009552,4.138,1135.69,1135.68,4.868]
["binance-futures","ETHUSDT",1655789073813,0.005,1137.42,1137.41,1.123]
["binance-futures","ETHUSDT",1655789101003,0.011,1135.51,1135.41,1.195]
["binance-futures","ETHUSDT",1655789127399,9.125,1135.82,1135.81,16.966]
["binance-futures","ETHUSDT",1655789208391,7.762,1136.42,1136.41,8.513]
["binance-futures","ETHUSDT",1655789227600,24.16,1135.56,1135.55,0.195]
["binance-futures","ETHUSDT",1655789280306,2.102,1133.7,1133.69,15.458]
["binance-futures","ETHUSDT",1655789320130,1.781,1131.45,1131.44,38.558]
["binance-futures","ETHUSDT",1655789343702,32.722,1131.84,1131.83,3.204]
["binance-futures","ETHUSDT",1655789401202,0.005,1133.47,1133.39,21.422]
["binance-futures","ETHUSDT",1655789441124,0.134,1133.29,1133.25,2.624]
["binance-futures","ETHUSDT",1655789479220,10.035,1132.27,1132.26,5.263]
["binance-futures","ETHUSDT",1655789539507,12.286,1133.81,1133.8,25.364]
["binance-futures","ETHUSDT",1655789583147,1.998,1134.59,1134.54,6.118]
["binance-futures","ETHUSDT",1655789634395,19.871,1138.74,1138.73,1.369]
["binance-futures","ETHUSDT",1655789659407,15.5,1138.19,1138.18,0.696]
["binance-futures","ETHUSDT",1655789720538,50.691,1137.44,1137.43,2.114]
["binance-futures","ETHUSDT",1655789752178,158.468,1140.52,1140.51,6.823]
["binance-futures","ETHUSDT",1655789781395,5.547,1140.89,1140.88,0.089]
["binance-futures","ETHUSDT",1655789847364,3.04,1142.15,1142.14,1.133]
["binance-futures","ETHUSDT",1655789873776,12.36,1140.88,1140.87,0.008]
["binance-futures","ETHUSDT",1655789912490,22.031,1138.89,1138.88,0.011]
["binance-futures","ETHUSDT",1655789959472,7.194,1142.37,1142.36,2.068]
["binance-futures","ETHUSDT",1655790007285,7.306,1142.97,1142.96,8.245]
["binance-futures","ETHUSDT",1655790054609,7.561,1146.15,1146.14,7.106]
["binance-futures","ETHUSDT",1655790068057,0.557,1150.34,1150.31,6.222]
["binance-futures","ETHUSDT",1655790114656,24.472,1149.04,1149.03,2.881]
["binance-futures","ETHUSDT",1655790190541,0.193,1148.55,1148.54,14.627]
["binance-futures","ETHUSDT",1655790219838,1.283,1149.12,1149.11,2.626]
["binance-futures","ETHUSDT",1655790279175,5.393,1147.37,1147.36,3.233]
["binance-futures","ETHUSDT",1655790313850,5.925,1147.94,1147.74,13.298]
["binance-futures","ETHUSDT",1655790325399,0.3,1149.49,1149.4,0.5]
["binance-futures","ETHUSDT",1655790380898,0.009,1149.4,1149.38,16.763]
["binance-futures","ETHUSDT",1655790414009,18.66,1148.78,1148.77,0.005]
["binance-futures","ETHUSDT",1655790477561,8.748,1151.71,1151.7,1.818]
["binance-futures","ETHUSDT",1655790509164,7.957,1150.33,1150.32,0.016]
["binance-futures","ETHUSDT",1655790524091,2.681,1150.97,1150.96,2.096]
["binance-futures","ETHUSDT",1655790562317,8.159,1153.64,1153.63,13.571]
["binance-futures","ETHUSDT",1655790614318,7.588,1154.42,1154.41,2.958]
["binance-futures","ETHUSDT",1655790660575,3.513,1156.39,1156.38,0.075]
["binance-futures","ETHUSDT",1655790704023,0.954,1151.33,1151.32,7.041]
["binance-futures","ETHUSDT",1655790731220,1.959,1150.6,1150.59,9.941]
["binance-futures","ETHUSDT",1655790792264,2.244,1149.6,1149.59,2.217]
["binance-futures","ETHUSDT",1655790817943,0.206,1149.24,1149.23,10.216]
["binance-futures","ETHUSDT",1655790846239,28.58,1147.86,1147.85,3.376]
["binance-futures","ETHUSDT",1655790903909,0.66,1147.6,1147.59,12.405]
["binance-futures","ETHUSDT",1655790927781,6.689,1148.61,1148.57,2.4]
["binance-futures","ETHUSDT",1655790972779,2.919,1148.88,1148.87,7.144]
["binance-futures","ETHUSDT",1655791014477,4.25,1148.25,1148.18,1.118]
["binance-futures","ETHUSDT",1655791067140,8.816,1148.69,1148.68,3.592]
["binance-futures","ETHUSDT",1655791103383,11.735,1148.59,1148.58,1.01]
["binance-futures","ETHUSDT",1655791123976,1.055,1149.0,1148.99,34.519]
["binance-futures","ETHUSDT",1655791196469,24.58,1150.25,1150.24,8.461]
["binance-futures","ETHUSDT",1655791221070,5.645,1151.93,1151.92,1.662]
["binance-futures","ETHUSDT",1655791257553,0.833,1152.77,1152.76,5.874]
["binance-futures","ETHUSDT",1655791311662,41.061,1154.25,1154.24,1.827]
["binance-futures","ETHUSDT",1655791326508,1.912,1154.51,1154.5,10.159]
["binance-futures","ETHUSDT",1655791400364,0.5,1153.21,1153.2,1.592]
["binance-futures","ETHUSDT",1655791424351,35.918,1153.59,1153.58,6.141]
["binance-futures","ETHUSDT",1655791450480,0.968,1151.43,1151.34,0.866]
["binance-futures","ETHUSDT",1655791517240,1.223,1159.6,1159.59,3.463]
["binance-futures","ETHUSDT",1655791566971,32.081,1155.96,1155.95,0.908]
["binance-futures","ETHUSDT",1655791620340,1.217,1155.8,1155.78,4.914]
["binance-futures","ETHUSDT",1655791678672,0.872,1159.59,1159.55,0.585]
["binance-futures","ETHUSDT",1655791684040,2.859,1159.27,1159.26,20.504]
["binance-futures","ETHUSDT",1655791764168,0.338,1156.77,1156.76,16.686]
["binance-futures","ETHUSDT",1655791787856,0.286,1157.77,1157.76,0.683]
["binance-futures","ETHUSDT",1655791856500,19.995,1159.16,1159.15,13.968]
["binance-futures","ETHUSDT",1655791883207,45.569,1158.01,1158.0,0.045]
["binance-futures","ETHUSDT",1655791903656,3.522,1157.83,1157.82,12.939]
["binance-futures","ETHUSDT",1655791978316,0.948,1159.69,1159.64,7.917]
["binance-futures","ETHUSDT",1655791992117,6.762,1157.57,1157.56,2.148]
["binance-futures","ETHUSDT",1655792054470,4.25,1159.05,1159.03,5.0]
["binance-futures","ETHUSDT",1655792064320,24.118,1160.35,1160.34,3.92]
["binance-futures","ETHUSDT",1655792099381,7.2,1159.86,1159.85,28.366]
["binance-futures","ETHUSDT",1655792160476,7.289,1158.68,1158.67,0.729]
["binance-futures","ETHUSDT",1655792190691,0.069,1158.54,1158.41,1.389]
["binance-futures","ETHUSDT",1655792253179,1.016,1156.98,1156.97,6.359]
["binance-futures","ETHUSDT",1655792277178,6.4,1155.52,1155.51,0.331]
["binance-futures","ETHUSDT",1655792299150,0.061,1155.56,1155.55,62.879]
["binance-futures","ETHUSDT",1655792339474,0.588,1155.37,1155.36,25.775]
["binance-futures","ETHUSDT",1655792386619,9.381,1156.03,1156.02,12.569]
["binance-futures","ETHUSDT",1655792446717,0.6,1154.5,1154.48,5.665]
["binance-futures","ETHUSDT",1655792473031,28.063,1153.32,1153.29,5.151]
["binance-futures","ETHUSDT",1655792496615,1.3,1153.91,1153.81,4.464]
["binance-futures","ETHUSDT",1655792558379,34.159,1156.55,1156.54,0.241]
["binance-futures","ETHUSDT",1655792582015,8.906,1158.32,1158.31,2.173]
["binance-futures","ETHUSDT",1655792624603,11.785,1159.37,1159.36,0.89]
["binance-futures","ETHUSDT",1655792668707,1.353,1159.48,1159.47,11.293]
["binance-futures","ETHUSDT",1655792720336,2.627,1163.22,1163.21,9.565]
["binance-futures","ETHUSDT",1655792755615,20.173,1160.21,1160.2,1.846]
["binance-futures","ETHUSDT",1655792781209,8.72,1161.9,1161.89,6.525]
["binance-futures","ETHUSDT",1655792806928,3.254,1160.07,1160.06,1.133]
["binance-futures","ETHUSDT",1655792866162,14.089,1159.56,1159.55,0.065]
["binance-futures","ETHUSDT",1655792898911,4.864,1157.54,1157.53,10.581]
["binance-futures","ETHUSDT",1655792953427,11.34,1156.88,1156.84,0.349]
["binance-futures","ETHUSDT",1655792996024,3.378,1157.01,1157.0,2.101]
["binance-futures","ETHUSDT",1655793004179,0.011,1156.85,1156.82,42.432]
["binance-futures","ETHUSDT",1655793070935,5.217,1155.71,1155.65,0.42]
["binance-futures","ETHUSDT",1655793087660,1.938,1156.0,1155.99,4.747]
["binance-futures","ETHUSDT",1655793165786,0.256,1155.4,1155.39,5.588]
["binance-futures","ETHUSDT",1655793192893,1.12,1155.45,1155.44,11.055]
["binance-futures","ETHUSDT",1655793219271,8.465,1154.12,1154.0,0.05]
["binance-futures","ETHUSDT",1655793283752,0.868,1153.98,1153.97,19.853]
["binance-futures","ETHUSDT",1655793328018,7.628,1154.42,1154.41,3.662]
["binance-futures","ETHUSDT",1655793377958,26.267,1156.38,1156.37,0.005]
["binance-futures","ETHUSDT",1655793384798,15.729,1156.0,1155.99,0.357]
["binance-futures","ETHUSDT",1655793427974,0.408,1156.06,1156.04,1.095]
["binance-futures","ETHUSDT",1655793504143,17.547,1155.74,1155.73,2.219]
["binance-futures","ETHUSDT",1655793533004,1.554,1156.01,1156.0,5.05]
["binance-futures","ETHUSDT",1655793610592,1.357,1154.83,1154.82,8.548]
["binance-futures","ETHUSDT",1655793614606,20.555,1154.81,1154.8,8.878]
["binance-futures","ETHUSDT",1655793667397,0.903,1155.8,1155.79,4.489]
["binance-futures","ETHUSDT",1655793721345,11.695,1157.18,1157.17,11.815]
["binance-futures","ETHUSDT",1655793763588,41.756,1156.67,1156.66,1.296]
["binance-futures","ETHUSDT",1655793822026,0.301,1157.4,1157.39,4.89]
["binance-futures","ETHUSDT",1655793854221,0.117,1158.31,1158.3,13.5]
["binance-futures","ETHUSDT",1655793880222,4.79,1158.92,1158.91,0.202]
["binance-futures","ETHUSDT",1655793958495,0.222,1158.08,1158.07,14.469]
["binance-futures","ETHUSDT",1655793977805,1.802,1157.9,1157.89,1.533]
["binance-futures","ETHUSDT",1655794020390,4.458,1158.15,1158.14,12.13]
["binance-futures","ETHUSDT",1655794071204,0.1,1157.28,1157.27,3.347]
["binance-futures","ETHUSDT",1655794096520,0.464,1155.48,1155.47,5.943]
["binance-futures","ETHUSDT",1655794152637,4.88,1155.23,1155.22,12.225]
["binance-futures","ETHUSDT",1655794187467,10.355,1156.06,1156.05,128.438]
["binance-futures","ETHUSDT",1655794259251,2.395,1154.84,1154.77,0.285]
["binance-futures","ETHUSDT",1655794285114,15.386,1154.08,1154.07,24.574]
["binance-futures","ETHUSDT",1655794315697,53.861,1154.11,1154.1,6.345]
["binance-futures","ETHUSDT",1655794383501,0.486,1154.47,1154.46,47.957]
["binance-futures","ETHUSDT",1655794408461,10.346,1155.64,1155.63,6.119]
["binance-futures","ETHUSDT",1655794461151,21.024,1156.48,1156.47,0.559]
["binance-futures","ETHUSDT",1655794512812,17.871,1155.2,1155.19,0.719]
["binance-futures","ETHUSDT",1655794577351,0.034,1155.57,1155.56,22.355]
["binance-futures","ETHUSDT",1655794616932,0.756,1157.2,1157.19,38.458]
["binance-futures","ETHUSDT",1655794648189,7.381,1158.93,1158.92,13.044]
["binance-futures","ETHUSDT",1655794668443,0.54,1158.57,1158.56,1.695]
["binance-futures","ETHUSDT",1655794741931,7.464,1157.96,1157.95,0.005]
["binance-futures","ETHUSDT",1655794797922,0.565,1160.23,1160.22,89.722]
["binance-futures","ETHUSDT",1655794843460,10.728,1158.18,1158.17,1.8]
["binance-futures","ETHUSDT",1655794857673,0.541,1158.29,1158.28,0.017]
["binance-futures","ETHUSDT",1655794889925,15.775,1156.41,1156.4,3.443]
["binance-futures","ETHUSDT",1655794954042,18.786,1152.28,1152.27,5.312]
["binance-futures","ETHUSDT",1655794987779,12.166,1149.94,1149.93,4.13]
["binance-futures","ETHUSDT",1655795045124,0.862,1150.01,1150.0,22.87]
["binance-futures","ETHUSDT",1655795085308,8.5,1150.26,1150.25,9.966]
["binance-futures","ETHUSDT",1655795093881,0.707,1148.96,1148.95,20.006]
["binance-futures","ETHUSDT",1655795138690,2.358,1149.54,1149.53,7.636]
["binance-futures","ETHUSDT",1655795182346,36.672,1148.89,1148.88,11.674]
["binance-futures","ETHUSDT",1655795250643,31.325,1147.64,1147.63,30.829]
["binance-futures","ETHUSDT",1655795269951,3.52,1149.39,1149.38,1.74]
["binance-futures","ETHUSDT",1655795294798,0.455,1149.54,1149.53,0.005]
["binance-futures","ETHUSDT",1655795364367,3.866,1151.07,1151.06,0.948]
["binance-futures","ETHUSDT",1655795384331,0.12,1150.5,1150.49,16.687]
["binance-futures","ETHUSDT",1655795421573,13.072,1150.42,1150.41,12.212]
["binance-futures","ETHUSDT",1655795478505,1.895,1149.82,1149.81,17.457]
["binance-futures","ETHUSDT",1655795504471,6.857,1149.82,1149.81,6.613]
["binance-futures","ETHUSDT",1655795559137,0.044,1149.32,1149.31,17.707]
["binance-futures","ETHUSDT",1655795598578,18.591,1150.8,1150.79,3.239]
["binance-futures","ETHUSDT",1655795631906,8.204,1150.21,1150.2,4.62]
["binance-futures","ETHUSDT",1655795695393,0.737,1151.13,1151.12,7.678]
["binance-futures","ETHUSDT",1655795733404,2.005,1150.24,1150.23,8.49]
["binance-futures","ETHUSDT",1655795787960,3.79,1149.34,1149.33,4.646]
["binance-futures","ETHUSDT",1655795812519,18.489,1148.87,1148.86,0.242]
["binance-futures","ETHUSDT",1655795868060,8.828,1148.36,1148.35,5.782]
["binance-futures","ETHUSDT",1655795903782,2.465,1148.48,1148.47,11.605]
["binance-futures","ETHUSDT",1655795925317,26.027,1147.29,1147.27,2.269]
["binance-futures","ETHUSDT",1655795994959,0.911,1147.09,1147.08,25.249]
["binance-futures","ETHUSDT",1655796018882,5.494,1147.71,1147.68,16.207]
["binance-futures","ETHUSDT",1655796056606,1.7,1148.0,1147.96,0.948]
["binance-futures","ETHUSDT",1655796107369,5.294,1149.19,1149.18,8.746]
["binance-futures","ETHUSDT",1655796151785,3.458,1149.1,1149.07,0.011]
["binance-futures","ETHUSDT",1655796199564,9.04,1149.49,1149.48,0.164]
["binance-futures","ETHUSDT",1655796212777,0.089,1149.29,1149.28,19.844]
["binance-futures","ETHUSDT",1655796252931,0.314,1149.55,1149.54,13.418]
["binance-futures","ETHUSDT",1655796322547,5.718,1152.79,1152.78,2.969]
["binance-futures","ETHUSDT",1655796348714,8.945,1152.76,1152.75,1.208]
["binance-futures","ETHUSDT",1655796411712,19.048,1153.05,1153.04,4.06]
["binance-futures","ETHUSDT",1655796448016,3.645,1152.72,1152.71,4.018]
["binance-futures","ETHUSDT",1655796465272,8.318,1153.23,1153.22,2.711]
["binance-futures","ETHUSDT",1655796525869,1.75,1153.23,1153.22,6.726]
["binance-futures","ETHUSDT",1655796565977,2.874,1153.02,1153.01,2.709]
["binance-futures","ETHUSDT",1655796643330,0.077,1148.65,1148.6,5.373]
["binance-futures","ETHUSDT",1655796662182,3.298,1149.34,1149.33,0.461]
["binance-futures","ETHUSDT",1655796694682,1.4,1151.11,1151.1,36.173]
["binance-futures","ETHUSDT",1655796731777,4.25,1153.33,1153.31,1.8]
["binance-futures","ETHUSDT",1655796785144,9.166,1155.88,1155.77,5.0]
["binance-futures","ETHUSDT",1655796851077,2.749,1154.96,1154.95,60.129]
["binance-futures","ETHUSDT",1655796892272,18.315,1155.65,1155.64,10.035]
["binance-futures","ETHUSDT",1655796900855,0.295,1157.33,1157.32,5.0]
["binance-futures","ETHUSDT",1655796965104,6.333,1156.53,1156.52,14.397]
["binance-futures","ETHUSDT",1655796997698,1.233,1156.18,1156.17,0.408]
["binance-futures","ETHUSDT",1655797026366,0.015,1156.85,1156.84,2.131]
["binance-futures","ETHUSDT",1655797095610,7.197,1155.83,1155.82,0.5]
["binance-futures","ETHUSDT",1655797122463,9.805,1155.01,1155.0,7.094]
["binance-futures","ETHUSDT",1655797170725,0.857,1155.24,1155.23,15.336]
["binance-futures","ETHUSDT",1655797220870,12.662,1155.26,1155.25,17.089]
["binance-futures","ETHUSDT",1655797278399,5.057,1155.31,1155.3,45.294]
["binance-futures","ETHUSDT",1655797324429,187.837,1155.0,1154.99,0.162]
["binance-futures","ETHUSDT",1655797341404,15.008,1154.38,1154.37,5.93]
["binance-futures","ETHUSDT",1655797423104,15.595,1154.15,1154.14,0.436]
["binance-futures","ETHUSDT",1655797447894,8.0,1153.68,1153.67,16.133]
["binance-futures","ETHUSDT",1655797487573,16.883,1154.12,1154.11,20.073]
["binance-futures","ETHUSDT",1655797555780,41.37,1153.38,1153.37,5.787]
["binance-futures","ETHUSDT",1655797597224,27.034,1153.47,1153.46,14.498]
["binance-futures","ETHUSDT",1655797652571,5.0,1154.06,1154.05,7.239]
["binance-futures","ETHUSDT",1655797679723,10.341,1155.23,1155.22,0.331]
["binance-futures","ETHUSDT",1655797739160,6.302,1152.68,1152.67,0.755]
["binance-futures","ETHUSDT",1655797775120,1.664,1152.6,1152.59,2.915]
["binance-futures","ETHUSDT",1655797801087,19.801,1152.62,1152.61,19.175]
["binance-futures","ETHUSDT",1655797878219,5.928,1153.8,1153.79,27.687]
["binance-futures","ETHUSDT",1655797928848,4.209,1153.83,1153.82,7.118]
["binance-futures","ETHUSDT",1655797936115,2.374,1153.24,1153.23,82.545]
["binance-futures","ETHUSDT",1655798008143,3.705,1153.29,1153.28,8.882]
["binance-futures","ETHUSDT",1655798029820,20.337,1152.35,1152.34,0.185]
["binance-futures","ETHUSDT",1655798105798,10.564,1152.69,1152.68,16.061]
["binance-futures","ETHUSDT",1655798135390,16.764,1147.1,1147.09,4.769]
["binance-futures","ETHUSDT",1655798162281,50.125,1147.4,1147.39,0.14]
["binance-futures","ETHUSDT",1655798241457,0.977,1147.12,1147.11,28.648]
["binance-futures","ETHUSDT",1655798256704,3.892,1148.62,1148.61,9.005]
["binance-futures","ETHUSDT",1655798321354,9.459,1147.52,1147.51,0.364]
["binance-futures","ETHUSDT",1655798329562,0.011,1147.2,1147.12,42.502]
["binance-futures","ETHUSDT",1655798373287,13.485,1148.3,1148.29,2.083]
["binance-futures","ETHUSDT",1655798433758,4.884,1146.96,1146.95,2.496]
["binance-futures","ETHUSDT",1655798467570,9.971,1146.83,1146.82,5.092]
["binance-futures","ETHUSDT",1655798533928,1.283,1145.12,1145.11,2.062]
["binance-futures","ETHUSDT",1655798568787,1.6,1144.91,1144.9,23.894]
["binance-futures","ETHUSDT",1655798587879,2.654,1146.65,1146.64,33.701]
["binance-futures","ETHUSDT",1655798632285,14.903,1151.98,1151.97,4.246]
["binance-futures","ETHUSDT",1655798681718,0.347,1153.63,1153.6,7.962]
["binance-futures","ETHUSDT",1655798725945,10.968,1154.64,1154.63,1.296]
["binance-futures","ETHUSDT",1655798774000,3.104,1154.6,1154.59,19.431]
["binance-futures","ETHUSDT",1655798796557,0.59,1153.5,1153.44,0.741]
["binance-futures","ETHUSDT",1655798860310,25.457,1153.76,1153.75,37.94]
["binance-futures","ETHUSDT",1655798887077,8.095,1154.59,1154.58,4.235]
["binance-futures","ETHUSDT",1655798930953,22.436,1155.5,1155.49,0.269]
["binance-futures","ETHUSDT",1655798977754,9.677,1159.15,1159.14,30.199]
["binance-futures","ETHUSDT",1655799023672,19.221,1161.67,1161.66,1.367]
["binance-futures","ETHUSDT",1655799066934,4.183,1160.86,1160.85,6.529]
["binance-futures","ETHUSDT",1655799089972,0.347,1159.95,1159.94,0.005]
["binance-futures","ETHUSDT",1655799112593,79.441,1158.34,1158.33,9.291]
["binance-futures","ETHUSDT",1655799177537,1.076,1158.14,1158.0,623.768]
["binance-futures","ETHUSDT",1655799209498,30.809,1156.76,1156.75,12.244]
["binance-futures","ETHUSDT",1655799268969,0.399,1157.82,1157.65,2.163]
["binance-futures","ETHUSDT",1655799295896,47.101,1156.51,1156.5,1.294]
["binance-futures","ETHUSDT",1655799344833,19.404,1159.36,1159.35,0.037]
["binance-futures","ETHUSDT",1655799388065,33.92,1159.28,1159.27,2.143]
["binance-futures","ETHUSDT",1655799401162,109.199,1158.53,1158.52,6.105]
["binance-futures","ETHUSDT",1655799475801,0.825,1152.61,1152.6,17.906]
["binance-futures","ETHUSDT",1655799499117,21.287,1153.41,1153.4,2.784]
["binance-futures","ETHUSDT",1655799526728,0.6,1153.87,1153.86,0.197]
["binance-futures","ETHUSDT",1655799602259,0.706,1154.36,1154.35,40.682]
["binance-futures","ETHUSDT",1655799644865,1.0,1153.42,1153.36,0.282]
["binance-futures","ETHUSDT",1655799698665,11.531,1158.4,1158.39,1.118]
["binance-futures","ETHUSDT",1655799702989,1.567,1157.89,1157.86,8.526]
["binance-futures","ETHUSDT",1655799746756,27.446,1159.85,1159.84,0.01]
["binance-futures","ETHUSDT",1655799814296,3.371,1157.72,1157.71,12.896]
["binance-futures","ETHUSDT",1655799838971,3.3,1161.68,1161.67,9.044]
["binance-futures","ETHUSDT",1655799907028,19.799,1164.64,1164.63,0.214]
["binance-futures","ETHUSDT",1655799932370,2.75,1160.82,1160.81,6.782]
["binance-futures","ETHUSDT",1655799954058,2.939,1160.25,1160.24,5.645]
["binance-futures","ETHUSDT",1655799999818,0.262,1160.59,1160.57,25.041]
["binance-futures","ETHUSDT",1655800042364,41.711,1158.51,1158.5,0.229]
["binance-futures","ETHUSDT",1655800097786,5.091,1157.08,1157.07,25.818]
["binance-futures","ETHUSDT",1655800132073,0.424,1155.68,1155.67,13.619]
["binance-futures","ETHUSDT",1655800155469,8.6,1155.53,1155.52,26.229]
["binance-futures","ETHUSDT",1655800228577,10.405,1158.21,1158.2,0.03]
["binance-futures","ETHUSDT",1655800247999,17.503,1155.78,1155.77,15.834]
["binance-futures","ETHUSDT",1655800284931,0.1,1156.41,1156.4,20.54]
["binance-futures","ETHUSDT",1655800342644,15.677,1162.42,1162.24,35.668]
["binance-futures","ETHUSDT",1655800371517,1.526,1161.7,1161.69,24.521]
["binance-futures","ETHUSDT",1655800426946,46.045,1161.93,1161.92,0.114]
["binance-futures","ETHUSDT",1655800466633,4.659,1161.04,1161.03,1.574]
["binance-futures","ETHUSDT",1655800523686,84.308,1161.89,1161.88,3.369]
["binance-futures","ETHUSDT",1655800551234,0.066,1162.5,1162.49,13.095]
["binance-futures","ETHUSDT",1655800579830,31.863,1163.52,1163.51,0.168]
["binance-futures","ETHUSDT",1655800643282,0.485,1165.43,1165.26,8.417]
["binance-futures","ETHUSDT",1655800674259,1.407,1172.01,1172.0,62.936]
["binance-futures","ETHUSDT",1655800727661,4.145,1169.78,1169.77,10.387]
["binance-futures","ETHUSDT",1655800782271,2.752,1173.16,1173.15,0.005]
["binance-futures","ETHUSDT",1655800834266,3.274,1172.56,1172.55,6.376]
["binance-futures","ETHUSDT",1655800873079,3.366,1170.32,1170.31,7.246]
["binance-futures","ETHUSDT",1655800906241,2.046,1168.81,1168.8,1.541]
["binance-futures","ETHUSDT",1655800923857,6.715,1171.7,1171.69,0.005]
["binance-futures","ETHUSDT",1655800982824,1.7,1171.33,1171.24,0.595]
["binance-futures","ETHUSDT",1655801016059,2.271,1172.68,1172.67,10.292]
["binance-futures","ETHUSDT",1655801070420,0.416,1171.37,1171.36,172.945]
["binance-futures","ETHUSDT",1655801082334,18.052,1171.09,1171.08,1.975]
["binance-futures","ETHUSDT",1655801119185,11.642,1169.09,1169.08,23.236]
["binance-futures","ETHUSDT",1655801178315,0.782,1168.67,1168.66,2.279]
["binance-futures","ETHUSDT",1655801205945,0.098,1169.18,1169.17,70.646]
["binance-futures","ETHUSDT",1655801263872,3.603,1166.21,1166.2,4.327]
["binance-futures","ETHUSDT",1655801297372,0.827,1167.0,1166.99,5.0]
["binance-futures","ETHUSDT",1655801309725,5.153,1166.49,1166.48,6.226]
["binance-futures","ETHUSDT",1655801350247,0.967,1165.23,1165.19,8.194]
["binance-futures","ETHUSDT",1655801395180,5.11,1164.36,1164.35,14.998]
["binance-futures","ETHUSDT",1655801457664,27.604,1164.97,1164.96,24.742]
["binance-futures","ETHUSDT",1655801475624,12.104,1165.74,1165.73,11.931]
["binance-futures","ETHUSDT",1655801509344,3.453,1165.72,1165.71,10.816]
["binance-futures","ETHUSDT",1655801575789,1.791,1165.79,1165.78,1.016]
["binance-futures","ETHUSDT",1655801599277,1.666,1166.49,1166.48,16.117]
["binance-futures","ETHUSDT",1655801632836,4.055,1166.67,1166.66,9.618]
["binance-futures","ETHUSDT",1655801691045,47.206,1165.86,1165.85,14.372]
["binance-futures","ETHUSDT",1655801715480,23.461,1165.14,1165.13,0.034]
["binance-futures","ETHUSDT",1655801767590,1.393,1164.43,1164.42,43.024]
["binance-futures","ETHUSDT",1655801811669,0.022,1166.14,1166.13,5.05]
["binance-futures","ETHUSDT",1655801866530,14.437,1166.82,1166.81,14.779]
["binance-futures","ETHUSDT",1655801899593,1.989,1167.41,1167.4,42.362]
["binance-futures","ETHUSDT",1655801922190,0.36,1168.45,1168.44,1.746]
["binance-futures","ETHUSDT",1655801955395,0.588,1171.08,1171.07,11.335]
["binance-futures","ETHUSDT",1655802020584,29.372,1165.84,1165.83,1.85]
["binance-futures","ETHUSDT",1655802058828,3.726,1166.33,1166.32,6.984]
["binance-futures","ETHUSDT",1655802108473,28.487,1167.13,1167.0,707.863]
["binance-futures","ETHUSDT",1655802125632,9.785,1167.17,1167.16,5.203]
["binance-futures","ETHUSDT",1655802195292,3.948,1168.6,1168.41,1.12]
["binance-futures","ETHUSDT",1655802220744,114.743,1166.65,1166.61,1.183]
["binance-futures","ETHUSDT",1655802255267,16.934,1163.55,1163.54,1.282]
["binance-futures","ETHUSDT",1655802305780,7.198,1163.75,1163.74,0.379]
["binance-futures","ETHUSDT",1655802346752,22.73,1165.73,1165.72,1.016]
["binance-futures","ETHUSDT",1655802401065,0.005,1169.46,1169.45,43.587]
["binance-futures","ETHUSDT",1655802407628,4.683,1168.62,1168.61,1.209]
["binance-futures","ETHUSDT",1655802447207,2.11,1166.9,1166.87,11.666]
["binance-futures","ETHUSDT",1655802512946,1.02,1170.51,1170.5,15.189]
["binance-futures","ETHUSDT",1655802536611,0.3,1170.76,1170.75,0.681]
["binance-futures","ETHUSDT",1655802603431,13.493,1169.71,1169.7,25.505]
["binance-futures","ETHUSDT",1655802634626,0.875,1170.36,1170.35,34.334]
["binance-futures","ETHUSDT",1655802653813,24.424,1168.25,1168.24,4.064]
["binance-futures","ETHUSDT",1655802719128,0.6,1165.17,1165.16,2.321]
["binance-futures","ETHUSDT",1655802766709,6.793,1164.59,1164.52,4.25]
["binance-futures","ETHUSDT",1655802806376,14.933,1163.87,1163.86,0.516]
["binance-futures","ETHUSDT",1655802821000,0.065,1163.77,1163.76,1.0]
["binance-futures","ETHUSDT",1655802854687,8.28,1164.37,1164.32,0.223]
["binance-futures","ETHUSDT",1655802919910,6.624,1163.93,1163.92,4.396]
["binance-futures","ETHUSDT",1655802947816,3.881,1162.39,1162.38,6.11]
["binance-futures","ETHUSDT",1655803009494,1.928,1162.91,1162.9,3.48]
["binance-futures","ETHUSDT",1655803045704,2.293,1163.85,1163.84,0.694]
["binance-futures","ETHUSDT",1655803058110,2.717,1164.33,1164.32,23.786]
["binance-futures","ETHUSDT",1655803117412,1.18,1164.42,1164.41,36.157]
["binance-futures","ETHUSDT",1655803153194,19.055,1164.91,1164.9,5.146]
["binance-futures","ETHUSDT",1655803222656,16.255,1163.98,1163.97,0.218]
["binance-futures","ETHUSDT",1655803251110,8.051,1163.91,1163.9,8.905]
["binance-futures","ETHUSDT",1655803273851,28.662,1162.01,1162.0,22.095]
["binance-futures","ETHUSDT",1655803316291,10.195,1161.98,1161.96,0.594]
["binance-futures","ETHUSDT",1655803369410,6.326,1161.24,1161.23,0.051]
["binance-futures","ETHUSDT",1655803415083,1.036,1161.47,1161.46,6.977]
["binance-futures","ETHUSDT",1655803458181,18.12,1160.15,1160.14,1.5]
["binance-futures","ETHUSDT",1655803483370,1.126,1161.43,1161.42,1.091]
["binance-futures","ETHUSDT",1655803547538,4.617,1161.8,1161.79,3.519]
["binance-futures","ETHUSDT",1655803575242,0.1,1161.92,1161.91,13.167]
["binance-futures","ETHUSDT",1655803605544,15.465,1159.22,1159.21,0.747]
["binance-futures","ETHUSDT",1655803672113,0.55,1159.48,1159.41,1.968]
["binance-futures","ETHUSDT",1655803708799,25.815,1159.1,1159.0,14.117]
["binance-futures","ETHUSDT",1655803762577,4.263,1158.73,1158.72,35.768]
["binance-futures","ETHUSDT",1655803788618,5.201,1159.94,1159.93,18.053]
["binance-futures","ETHUSDT",1655803843201,4.737,1160.22,1160.21,21.196]
["binance-futures","ETHUSDT",1655803880112,18.493,1159.45,1159.44,4.859]
["binance-futures","ETHUSDT",1655803901331,4.476,1159.59,1159.58,1.028]
["binance-futures","ETHUSDT",1655803979280,18.023,1158.98,1158.97,2.054]
["binance-futures","ETHUSDT",1655804024993,0.009,1160.04,1160.03,10.734]
["binance-futures","ETHUSDT",1655804036082,3.241,1159.29,1159.28,2.152]
["binance-futures","ETHUSDT",1655804106025,8.727,1161.77,1161.72,3.0]
["binance-futures","ETHUSDT",1655804148680,5.212,1160.18,1160.17,11.057]
["binance-futures","ETHUSDT",1655804201094,1.127,1159.8,1159.79,14.769]
["binance-futures","ETHUSDT",1655804226467,3.283,1159.62,1159.61,26.737]
["binance-futures","ETHUSDT",1655804258268,8.858,1159.62,1159.61,27.332]
["binance-futures","ETHUSDT",1655804333606,35.711,1160.55,1160.54,0.231]
["binance-futures","ETHUSDT",1655804361631,55.987,1159.31,1159.3,0.623]
["binance-futures","ETHUSDT",1655804427856,1.122,1159.51,1159.5,30.115]
["binance-futures","ETHUSDT",1655804434323,0.072,1159.73,1159.72,25.435]
["binance-futures","ETHUSDT",1655804481754,11.638,1158.54,1158.53,14.545]
["binance-futures","ETHUSDT",1655804538512,1.663,1158.47,1158.46,17.029]
["binance-futures","ETHUSDT",1655804576017,0.995,1158.45,1158.44,18.805]
["binance-futures","ETHUSDT",1655804604006,37.277,1159.69,1159.68,0.005]
["binance-futures","ETHUSDT",1655804675992,9.763,1156.91,1156.9,0.314]
["binance-futures","ETHUSDT",1655804696620,35.264,1157.39,1157.38,3.078]
["binance-futures","ETHUSDT",1655804731551,6.063,1159.24,1159.23,11.316]
["binance-futures","ETHUSDT",1655804787109,1.904,1161.28,1161.27,14.493]
["binance-futures","ETHUSDT",1655804830757,16.895,1161.35,1161.34,11.319]
["binance-futures","ETHUSDT",1655804885070,18.213,1160.59,1160.58,13.235]
["binance-futures","ETHUSDT",1655804911179,14.295,1160.19,1160.0,0.05]
["binance-futures","ETHUSDT",1655804976404,0.035,1158.74,1158.73,16.64]
["binance-futures","ETHUSDT",1655805007153,6.06,1160.06,1160.05,95.908]
["binance-futures","ETHUSDT",1655805031328,4.893,1158.11,1158.09,1.208]
["binance-futures","ETHUSDT",1655805100756,18.786,1159.78,1159.77,70.277]
["binance-futures","ETHUSDT",1655805150320,447.053,1159.42,1159.41,0.442]
["binance-futures","ETHUSDT",1655805195633,5.969,1156.76,1156.75,17.873]
["binance-futures","ETHUSDT",1655805221359,0.874,1157.21,1157.2,21.127]
["binance-futures","ETHUSDT",1655805269465,0.839,1156.54,1156.53,6.053]
["binance-futures","ETHUSDT",1655805312935,20.867,1157.38,1157.37,0.005]
["binance-futures","ETHUSDT",1655805346342,2.689,1157.7,1157.69,5.688]
["binance-futures","ETHUSDT",1655805414693,10.957,1157.52,1157.51,2.106]
["binance-futures","ETHUSDT",1655805442178,24.349,1156.64,1156.63,6.082]
["binance-futures","ETHUSDT",1655805489533,7.003,1157.3,1157.29,7.748]
["binance-futures","ETHUSDT",1655805537012,3.312,1158.35,1158.34,23.17]
["binance-futures","ETHUSDT",1655805595723,24.098,1157.5,1157.49,1.209]
["binance-futures","ETHUSDT",1655805636736,6.385,1158.13,1158.12,9.685]
["binance-futures","ETHUSDT",1655805653743,5.169,1156.55,1156.54,20.071]
["binance-futures","ETHUSDT",1655805686279,0.774,1156.2,1156.19,55.537]
["binance-futures","ETHUSDT",1655805758564,4.957,1155.93,1155.92,7.67]
["binance-futures","ETHUSDT",1655805793534,21.012,1154.78,1154.77,5.116]
["binance-futures","ETHUSDT",1655805852506,1.782,1155.35,1155.34,4.157]
["binance-futures","ETHUSDT",1655805895224,64.713,1154.09,1154.08,5.248]
["binance-futures","ETHUSDT",1655805902607,4.916,1154.1,1154.09,13.764]
["binance-futures","ETHUSDT",1655805951755,7.442,1152.83,1152.82,48.302]
["binance-futures","ETHUSDT",1655805994318,16.495,1153.04,1153.03,11.261]
["binance-futures","ETHUSDT",1655806057752,5.524,1154.96,1154.95,13.569]
["binance-futures","ETHUSDT",1655806083739,39.641,1155.7,1155.69,7.208]
["binance-futures","ETHUSDT",1655806110465,9.945,1155.65,1155.64,2.971]
["binance-futures","ETHUSDT",1655806189719,9.254,1156.19,1156.18,1.123]
["binance-futures","ETHUSDT",1655806211441,20.169,1155.81,1155.8,9.209]
["binance-futures","ETHUSDT",1655806282098,19.97,1154.3,1154.29,19.364]
["binance-futures","ETHUSDT",1655806290152,5.6,1154.02,1154.01,3.483]
["binance-futures","ETHUSDT",1655806333044,29.6,1155.07,1155.06,1.743]
["binance-futures","ETHUSDT",1655806405747,6.364,1155.08,1155.07,28.502]
["binance-futures","ETHUSDT",1655806430531,0.995,1155.2,1155.13,13.528]
["binance-futures","ETHUSDT",1655806469484,15.216,1155.17,1155.16,3.016]
["binance-futures","ETHUSDT",1655806532698,1.675,1155.01,1155.0,8.227]
["binance-futures","ETHUSDT",1655806559411,6.515,1155.5,1155.49,11.207]
["binance-futures","ETHUSDT",1655806616246,10.679,1154.44,1154.43,10.787]
["binance-futures","ETHUSDT",1655806658066,9.735,1154.86,1154.85,9.181]
["binance-futures","ETHUSDT",1655806726300,0.005,1154.91,1154.9,42.592]
["binance-futures","ETHUSDT",1655806766358,41.256,1154.09,1154.08,0.107]
["binance-futures","ETHUSDT",1655806794543,18.748,1154.14,1154.13,1.452]
["binance-futures","ETHUSDT",1655806871525,1.995,1153.38,1153.37,24.51]
["binance-futures","ETHUSDT",1655806898373,4.333,1153.05,1153.04,10.189]
["binance-futures","ETHUSDT",1655806939010,22.787,1151.87,1151.86,0.389]
["binance-futures","ETHUSDT",1655806987683,0.258,1151.07,1151.06,40.576]
["binance-futures","ETHUSDT",1655807035170,23.5,1150.82,1150.81,44.975]
["binance-futures","ETHUSDT",1655807075058,89.489,1150.24,1150.23,7.216]
["binance-futures","ETHUSDT",1655807101027,6.195,1152.89,1152.86,0.006]
["binance-futures","ETHUSDT",1655807124068,13.758,1153.0,1152.99,19.603]
["binance-futures","ETHUSDT",1655807189088,65.639,1155.21,1155.2,1.075]
["binance-futures","ETHUSDT",1655807221345,0.993,1155.27,1155.26,0.59]
["binance-futures","ETHUSDT",1655807279641,10.401,1156.59,1156.58,0.202]
["binance-futures","ETHUSDT",1655807289238,1.302,1157.24,1157.22,9.0]
["binance-futures","ETHUSDT",1655807332140,46.799,1156.58,1156.57,4.507]
["binance-futures","ETHUSDT",1655807401241,6.988,1157.24,1157.23,0.336]
["binance-futures","ETHUSDT",1655807415188,2.493,1155.93,1155.92,0.175]
["binance-futures","ETHUSDT",1655807498058,5.094,1155.42,1155.41,16.832]
["binance-futures","ETHUSDT",1655807533420,14.934,1155.0,1154.99,20.539]
["binance-futures","ETHUSDT",1655807552401,11.558,1155.66,1155.65,3.527]
["binance-futures","ETHUSDT",1655807595587,15.185,1157.0,1156.99,1.307]
["binance-futures","ETHUSDT",1655807651266,8.646,1156.85,1156.84,49.74]
["binance-futures","ETHUSDT",1655807724082,2.384,1158.7,1158.69,54.32]
["binance-futures","ETHUSDT",1655807740560,22.809,1157.97,1157.96,55.644]
["binance-futures","ETHUSDT",1655807774594,11.475,1160.08,1160.07,95.259]
["binance-futures","ETHUSDT",1655807837662,7.043,1159.87,1159.86,26.474]
["binance-futures","ETHUSDT",1655807864337,1.931,1160.41,1160.4,7.739]
["binance-futures","ETHUSDT",1655807889611,28.301,1160.32,1160.31,13.05]
["binance-futures","ETHUSDT",1655807974472,59.444,1159.74,1159.73,192.584]
["binance-futures","ETHUSDT",1655807986188,52.192,1159.91,1159.9,2.778]
["binance-futures","ETHUSDT",1655808034894,12.358,1159.76,1159.75,31.295]
["binance-futures","ETHUSDT",1655808079353,85.107,1162.33,1162.32,0.087]
["binance-futures","ETHUSDT",1655808131582,19.471,1161.32,1161.31,0.356]
["binance-futures","ETHUSDT",1655808172067,35.966,1161.33,1161.32,1.577]
["binance-futures","ETHUSDT",1655808201206,3.498,1161.51,1161.5,12.327]
["binance-futures","ETHUSDT",1655808274375,0.01,1159.9,1159.66,8.49]
["binance-futures","ETHUSDT",1655808295419,15.66,1159.83,1159.82,22.205]
["binance-futures","ETHUSDT",1655808331659,0.345,1160.77,1160.72,0.006]
["binance-futures","ETHUSDT",1655808388199,21.402,1162.18,1162.17,0.807]
["binance-futures","ETHUSDT",1655808404520,1.773,1162.45,1162.44,0.657]
["binance-futures","ETHUSDT",1655808487097,8.102,1162.07,1162.06,4.416]
["binance-futures","ETHUSDT",1655808514480,130.689,1161.18,1161.17,0.01]
["binance-futures","ETHUSDT",1655808581595,6.618,1161.55,1161.54,1.065]
["binance-futures","ETHUSDT",1655808617949,101.831,1160.89,1160.88,1.059]
["binance-futures","ETHUSDT",1655808659093,21.53,1160.11,1160.1,0.065]
["binance-futures","ETHUSDT",1655808713651,11.762,1159.75,1159.74,21.35]
["binance-futures","ETHUSDT",1655808738438,25.606,1159.01,1159.0,44.749]
["binance-futures","ETHUSDT",1655808794866,2.107,1158.79,1158.68,0.945]
["binance-futures","ETHUSDT",1655808830568,1.768,1160.26,1160.25,24.286]
["binance-futures","ETHUSDT",1655808853957,15.83,1159.69,1159.68,21.916]
["binance-futures","ETHUSDT",1655808931772,52.082,1160.75,1160.74,3.804]
["binance-futures","ETHUSDT",1655808961731,16.961,1159.86,1159.85,10.154]
["binance-futures","ETHUSDT",1655808983148,1.535,1160.77,1160.75,0.003]
["binance-futures","ETHUSDT",1655809053820,2.504,1158.78,1158.77,41.622]
["binance-futures","ETHUSDT",1655809105180,0.051,1158.38,1158.37,14.411]
["binance-futures","ETHUSDT",1655809164270,0.436,1159.45,1159.44,33.525]
["binance-futures","ETHUSDT",1655809174185,18.949,1160.6,1160.59,6.704]
["binance-futures","ETHUSDT",1655809215385,0.768,1160.52,1160.51,66.857]
["binance-futures","ETHUSDT",1655809282248,82.229,1158.77,1158.76,38.813]
["binance-futures","ETHUSDT",1655809317903,0.286,1160.3,1160.29,27.935]
["binance-futures","ETHUSDT",1655809384283,2.507,1162.04,1162.03,24.92]
["binance-futures","ETHUSDT",1655809419857,2.143,1162.97,1162.96,6.996]
["binance-futures","ETHUSDT",1655809435308,32.133,1162.17,1162.16,1.156]
["binance-futures","ETHUSDT",1655809478871,17.945,1161.81,1161.8,16.591]
["binance-futures","ETHUSDT",1655809529274,14.776,1159.16,1159.15,11.027]
["binance-futures","ETHUSDT",1655809555292,34.279,1159.42,1159.41,20.1]
["binance-futures","ETHUSDT",1655809615548,49.771,1162.51,1162.5,0.187]
["binance-futures","ETHUSDT",1655809645030,7.148,1163.64,1163.63,5.605]
["binance-futures","ETHUSDT",1655809684000,0.056,1162.21,1162.2,125.635]
["binance-futures","ETHUSDT",1655809737145,0.372,1158.27,1158.26,10.414]
["binance-futures","ETHUSDT",1655809778838,6.976,1156.4,1156.39,4.093]
["binance-futures","ETHUSDT",1655809822859,37.184,1156.87,1156.86,20.568]
["binance-futures","ETHUSDT",1655809846244,1.764,1158.36,1158.35,31.485]
["binance-futures","ETHUSDT",1655809910311,3.586,1162.2,1162.19,45.236]
["binance-futures","ETHUSDT",1655809940180,3.051,1162.85,1162.84,19.911]
["binance-futures","ETHUSDT",1655809967481,0.812,1163.91,1163.9,0.036]
["binance-futures","ETHUSDT",1655810031571,11.016,1162.59,1162.58,5.92]
["binance-futures","ETHUSDT",1655810065014,39.856,1161.82,1161.81,0.089]
["binance-futures","ETHUSDT",1655810127287,11.74,1161.76,1161.75,3.659]
["binance-futures","ETHUSDT",1655810156485,28.281,1160.78,1160.77,3.438]
["binance-futures","ETHUSDT",1655810207454,3.76,1159.67,1159.66,27.461]
["binance-futures","ETHUSDT",1655810247298,15.993,1157.98,1157.97,2.291]
["binance-futures","ETHUSDT",1655810265204,1.866,1157.3,1157.29,31.013]
["binance-futures","ETHUSDT",1655810344159,8.927,1157.87,1157.86,0.162]
["binance-futures","ETHUSDT",1655810370834,50.625,1158.91,1158.9,1.48]
["binance-futures","ETHUSDT",1655810400306,7.4,1158.82,1158.81,4.041]
["binance-futures","ETHUSDT",1655810472524,15.981,1157.29,1157.28,6.639]
["binance-futures","ETHUSDT",1655810517527,1.133,1156.25,1156.24,25.808]
["binance-futures","ETHUSDT",1655810568357,68.722,1155.71,1155.7,4.394]
["binance-futures","ETHUSDT",1655810575283,18.16,1155.87,1155.86,6.216]
["binance-futures","ETHUSDT",1655810619636,0.002,1153.11,1153.1,10.665]
["binance-futures","ETHUSDT",1655810682480,0.351,1154.06,1154.05,44.255]
["binance-futures","ETHUSDT",1655810706503,42.87,1153.43,1153.42,0.636]
["binance-futures","ETHUSDT",1655810774471,3.68,1152.39,1152.38,30.712]
["binance-futures","ETHUSDT",1655810776927,0.011,1152.22,1152.21,5.404]
["binance-futures","ETHUSDT",1655810824658,0.621,1147.43,1147.41,12.288]
["binance-futures","ETHUSDT",1655810874873,10.2,1148.75,1148.74,28.769]
["binance-futures","ETHUSDT",1655810915021,2.097,1149.28,1149.27,15.11]
["binance-futures","ETHUSDT",1655810938444,5.049,1150.3,1150.29,15.277]
["binance-futures","ETHUSDT",1655811005123,2.664,1148.63,1148.62,1.382]
["binance-futures","ETHUSDT",1655811029664,4.25,1146.38,1146.35,3.804]
["binance-futures","ETHUSDT",1655811063270,53.272,1145.32,1145.31,4.116]
["binance-futures","ETHUSDT",1655811118130,7.497,1146.85,1146.84,35.941]
["binance-futures","ETHUSDT",1655811157481,31.322,1146.59,1146.58,1.75]
["binance-futures","ETHUSDT",1655811207743,5.961,1149.04,1149.03,98.018]
["binance-futures","ETHUSDT",1655811233176,14.832,1149.9,1149.89,15.233]
["binance-futures","ETHUSDT",1655811287181,15.079,1150.29,1150.28,16.884]
["binance-futures","ETHUSDT",1655811322077,42.755,1147.66,1147.65,4.14]
["binance-futures","ETHUSDT",1655811343766,0.03,1147.0,1146.99,21.909]
["binance-futures","ETHUSDT",1655811412815,13.533,1145.37,1145.36,2.25]
["binance-futures","ETHUSDT",1655811437491,18.895,1145.11,1145.1,9.489]
["binance-futures","ETHUSDT",1655811473823,14.429,1143.83,1143.81,0.6]
["binance-futures","ETHUSDT",1655811526397,120.605,1144.94,1144.93,5.144]
["binance-futures","ETHUSDT",1655811571046,0.348,1146.0,1145.99,53.498]
["binance-futures","ETHUSDT",1655811617022,9.399,1146.06,1146.05,1.947]
["binance-futures","ETHUSDT",1655811644156,31.709,1146.2,1146.19,9.906]
["binance-futures","ETHUSDT",1655811709327,25.125,1144.95,1144.94,0.662]
["binance-futures","ETHUSDT",1655811732751,0.005,1144.46,1144.45,20.128]
["binance-futures","ETHUSDT",1655811762396,4.938,1144.36,1144.35,6.018]
["binance-futures","ETHUSDT",1655811824842,14.554,1142.54,1142.53,5.446]
["binance-futures","ETHUSDT",1655811871419,7.19,1142.31,1142.27,0.522]
["binance-futures","ETHUSDT",1655811909355,6.665,1142.6,1142.59,32.863]
["binance-futures","ETHUSDT",1655811923299,0.484,1142.31,1142.3,81.185]
["binance-futures","ETHUSDT",1655811956595,1.879,1142.92,1142.91,13.451]
["binance-futures","ETHUSDT",1655812018277,2.752,1145.17,1145.16,5.863]
["binance-futures","ETHUSDT",1655812048294,22.624,1144.56,1144.4,7.495]
["binance-futures","ETHUSDT",1655812108668,2.534,1143.02,1143.01,11.29]
["binance-futures","ETHUSDT",1655812151051,2.537,1143.86,1143.85,61.178]
["binance-futures","ETHUSDT",1655812162664,14.732,1144.77,1144.76,13.163]
["binance-futures","ETHUSDT",1655812226250,0.174,1143.89,1143.88,2.396]
["binance-futures","ETHUSDT",1655812240180,0.621,1144.0,1143.99,44.624]
["binance-futures","ETHUSDT",1655812276011,9.623,1143.75,1143.74,13.597]
["binance-futures","ETHUSDT",1655812338702,12.973,1141.21,1141.2,2.618]
["binance-futures","ETHUSDT",1655812366407,9.439,1140.89,1140.88,23.354]
["binance-futures","ETHUSDT",1655812433010,1.2,1139.62,1139.55,8.5]
["binance-futures","ETHUSDT",1655812454205,6.973,1139.65,1139.64,16.327]
["binance-futures","ETHUSDT",1655812477243,3.626,1138.32,1138.31,0.926]
["binance-futures","ETHUSDT",1655812519886,2.328,1137.43,1137.42,2.7]
["binance-futures","ETHUSDT",1655812561428,8.209,1138.62,1138.61,4.272]
["binance-futures","ETHUSDT",1655812609438,4.082,1140.79,1140.78,14.474]
["binance-futures","ETHUSDT",1655812646240,5.166,1140.52,1140.51,7.634]
["binance-futures","ETHUSDT",1655812675797,37.847,1141.15,1141.14,0.032]
["binance-futures","ETHUSDT",1655812734496,17.523,1141.03,1141.02,2.262]
["binance-futures","ETHUSDT",1655812757126,95.313,1142.0,1141.99,28.533]
["binance-futures","ETHUSDT",1655812789176,2.751,1142.16,1142.15,15.622]
["binance-futures","ETHUSDT",1655812845168,1.664,1142.96,1142.95,8.066]
["binance-futures","ETHUSDT",1655812895919,7.848,1143.67,1143.66,6.737]
["binance-futures","ETHUSDT",1655812929691,0.295,1142.42,1142.41,20.923]
["binance-futures","ETHUSDT",1655812953125,1.021,1140.65,1140.64,4.765]
["binance-futures","ETHUSDT",1655812984925,0.985,1141.32,1141.31,54.603]
["binance-futures","ETHUSDT",1655813044445,5.334,1141.89,1141.88,38.678]
["binance-futures","ETHUSDT",1655813081906,5.571,1141.36,1141.35,2.057]
["binance-futures","ETHUSDT",1655813136721,2.745,1140.78,1140.77,6.904]
["binance-futures","ETHUSDT",1655813181822,4.213,1138.28,1138.27,14.005]
["binance-futures","ETHUSDT",1655813225661,0.409,1140.19,1140.16,41.45]
["binance-futures","ETHUSDT",1655813252350,0.013,1138.28,1138.26,3.954]
["binance-futures","ETHUSDT",1655813270903,14.609,1138.52,1138.45,2.943]
["binance-futures","ETHUSDT",1655813341094,1.79,1139.55,1139.54,31.94]
["binance-futures","ETHUSDT",1655813368801,2.842,1138.73,1138.72,68.566]
["binance-futures","ETHUSDT",1655813427893,0.722,1135.71,1135.7,4.321]
["binance-futures","ETHUSDT",1655813460471,41.269,1137.3,1137.29,0.256]
["binance-futures","ETHUSDT",1655813475470,19.013,1137.85,1137.84,40.655]
["binance-futures","ETHUSDT",1655813539153,11.558,1138.5,1138.49,12.25]
["binance-futures","ETHUSDT",1655813549285,0.1,1137.64,1137.61,3.692]
["binance-futures","ETHUSDT",1655813626940,13.772,1141.03,1141.02,42.919]
["binance-futures","ETHUSDT",1655813643593,9.893,1141.76,1141.75,12.558]
["binance-futures","ETHUSDT",1655813676817,0.05,1143.0,1142.99,5.483]
["binance-futures","ETHUSDT",1655813747549,5.274,1145.15,1145.14,15.945]
["binance-futures","ETHUSDT",1655813780323,69.021,1145.59,1145.58,1.292]
["binance-futures","ETHUSDT",1655813795592,33.071,1145.7,1145.69,0.298]
["binance-futures","ETHUSDT",1655813849255,4.229,1146.5,1146.49,2.511]
["binance-futures","ETHUSDT",1655813884723,0.939,1146.38,1146.37,6.69]
["binance-futures","ETHUSDT",1655813944513,37.141,1147.64,1147.63,0.004]
["binance-futures","ETHUSDT",1655813973810,0.05,1147.0,1146.99,14.93]
["binance-futures","ETHUSDT",1655813996580,0.239,1146.12,1146.11,19.551]
["binance-futures","ETHUSDT",1655814069877,19.791,1147.93,1147.92,6.389]
["binance-futures","ETHUSDT",1655814083470,4.828,1147.79,1147.78,0.624]
["binance-futures","ETHUSDT",1655814125765,1.947,1146.16,1146.15,38.169]
["binance-futures","ETHUSDT",1655814172196,2.241,1145.34,1145.33,26.96]
["binance-futures","ETHUSDT",1655814219393,0.031,1143.23,1143.22,1.207]
["binance-futures","ETHUSDT",1655814259083,5.0,1141.6,1141.59,1.282]
["binance-futures","ETHUSDT",1655814284121,20.47,1141.02,1141.0,7.032]
["binance-futures","ETHUSDT",1655814348350,27.261,1141.05,1141.04,4.587]
["binance-futures","ETHUSDT",1655814370096,3.677,1139.7,1139.69,6.319]
["binance-futures","ETHUSDT",1655814400831,27.359,1138.75,1138.74,2.82]
["binance-futures","ETHUSDT",1655814455107,2.334,1138.3,1138.29,1.928]
["binance-futures","ETHUSDT",1655814478854,3.518,1137.35,1137.34,4.259]
["binance-futures","ETHUSDT",1655814526009,0.9,1137.69,1137.68,31.081]
["binance-futures","ETHUSDT",1655814563584,0.447,1138.93,1138.92,11.901]
["binance-futures","ETHUSDT",1655814620254,1.879,1139.86,1139.85,7.757]
["binance-futures","ETHUSDT",1655814656174,1.473,1140.57,1140.55,14.092]
["binance-futures","ETHUSDT",1655814691868,5.256,1140.77,1140.76,6.582]
["binance-futures","ETHUSDT",1655814742090,7.097,1142.96,1142.95,18.306]
["binance-futures","ETHUSDT",1655814765771,20.89,1143.66,1143.65,1.644]
["binance-futures","ETHUSDT",1655814804133,2.324,1145.42,1145.41,15.224]
["binance-futures","ETHUSDT",1655814855966,1.458,1146.32,1146.31,13.219]
["binance-futures","ETHUSDT",1655814873793,16.571,1144.88,1144.87,0.367]
["binance-futures","ETHUSDT",1655814946042,0.108,1143.8,1143.79,2.127]
["binance-futures","ETHUSDT",1655814968839,3.716,1141.72,1141.71,7.747]
["binance-futures","ETHUSDT",1655814994512,4.228,1140.73,1140.72,41.63]
["binance-futures","ETHUSDT",1655815061580,4.732,1141.78,1141.77,7.607]
["binance-futures","ETHUSDT",1655815102893,0.511,1142.25,1142.24,22.494]
["binance-futures","ETHUSDT",1655815110940,22.134,1142.47,1142.46,7.515]
["binance-futures","ETHUSDT",1655815162168,4.279,1141.44,1141.43,35.899]
["binance-futures","ETHUSDT",1655815206867,26.752,1141.3,1141.29,4.13]
["binance-futures","ETHUSDT",1655815265981,10.459,1142.54,1142.53,1.788]
["binance-futures","ETHUSDT",1655815304381,1.805,1143.01,1143.0,26.065]
["binance-futures","ETHUSDT",1655815331029,1.56,1142.56,1142.55,28.839]
["binance-futures","ETHUSDT",1655815409509,18.733,1144.84,1144.83,2.028]
["binance-futures","ETHUSDT",1655815427887,5.0,1144.21,1144.2,7.82]
["binance-futures","ETHUSDT",1655815468079,8.838,1142.82,1142.81,13.958]
["binance-futures","ETHUSDT",1655815525067,34.529,1145.5,1145.49,63.927]
["binance-futures","ETHUSDT",1655815547786,43.142,1143.38,1143.37,1.821]
["binance-futures","ETHUSDT",1655815602793,12.168,1142.5,1142.49,0.849]
["binance-futures","ETHUSDT",1655815639297,0.076,1143.49,1143.48,63.261]
["binance-futures","ETHUSDT",1655815698067,7.494,1146.62,1146.61,22.795]
["binance-futures","ETHUSDT",1655815725597,12.081,1146.99,1146.98,1.975]
["binance-futures","ETHUSDT",1655815767336,2.916,1147.22,1147.21,6.607]
["binance-futures","ETHUSDT",1655815816948,2.076,1146.85,1146.72,7.903]
["binance-futures","ETHUSDT",1655815843218,13.642,1147.83,1147.82,8.901]
["binance-futures","ETHUSDT",1655815890460,6.013,1149.11,1149.1,14.129]
["binance-futures","ETHUSDT",1655815936167,0.6,1151.72,1151.65,1.035]
["binance-futures","ETHUSDT",1655815961668,6.998,1151.01,1151.0,1.792]
["binance-futures","ETHUSDT",1655816023374,3.825,1150.15,1150.14,31.772]
["binance-futures","ETHUSDT",1655816050550,0.923,1148.32,1148.31,1.23]
["binance-futures","ETHUSDT",1655816109666,25.621,1148.01,1148.0,52.522]
["binance-futures","ETHUSDT",1655816137803,3.164,1147.7,1147.69,19.313]
["binance-futures","ETHUSDT",1655816187574,22.646,1147.53,1147.52,0.076]
["binance-futures","ETHUSDT",1655816234913,8.131,1148.56,1148.55,22.957]
["binance-futures","ETHUSDT",1655816247456,41.957,1147.61,1147.6,59.284]
["binance-futures","ETHUSDT",1655816332817,32.148,1147.68,1147.67,0.782]
["binance-futures","ETHUSDT",1655816363819,7.684,1147.66,1147.65,18.948]
["binance-futures","ETHUSDT",1655816398849,13.116,1147.25,1147.24,1.744]
["binance-futures","ETHUSDT",1655816461155,25.911,1148.03,1148.02,39.723]
["binance-futures","ETHUSDT",1655816498601,9.379,1148.26,1148.25,0.91]
["binance-futures","ETHUSDT",1655816551156,21.179,1149.69,1149.68,1.004]
["binance-futures","ETHUSDT",1655816554904,6.915,1149.46,1149.45,16.026]
["binance-futures","ETHUSDT",1655816602651,53.693,1149.54,1149.53,0.642]
["binance-futures","ETHUSDT",1655816666182,25.194,1145.7,1145.69,41.589]
["binance-futures","ETHUSDT",1655816687188,85.22,1146.0,1145.99,2.425]
["binance-futures","ETHUSDT",1655816717393,9.388,1145.6,1145.59,91.911]
["binance-futures","ETHUSDT",1655816785215,151.539,1144.77,1144.76,0.981]
["binance-futures","ETHUSDT",1655816809923,82.143,1145.12,1145.08,0.3]
["binance-futures","ETHUSDT",1655816859500,33.084,1144.03,1144.02,12.226]
["binance-futures","ETHUSDT",1655816899535,27.262,1142.46,1142.45,0.808]
["binance-futures","ETHUSDT",1655816923020,0.006,1143.13,1143.12,7.735]
["binance-futures","ETHUSDT",1655816990256,23.29,1144.52,1144.51,17.691]
["binance-futures","ETHUSDT",1655817017576,102.47,1144.06,1144.05,3.258]
["binance-futures","ETHUSDT",1655817094591,16.399,1144.01,1144.0,24.2]
["binance-futures","ETHUSDT",1655817117678,1.205,1144.09,1144.08,41.512]
["binance-futures","ETHUSDT",1655817143202,24.556,1144.01,1144.0,39.219]
["binance-futures","ETHUSDT",1655817191079,0.109,1145.69,1145.6,12.16]
["binance-futures","ETHUSDT",1655817235498,1.176,1146.35,1146.34,44.652]
["binance-futures","ETHUSDT",1655817290821,18.822,1146.9,1146.89,5.241]
["binance-futures","ETHUSDT",1655817328982,4.194,1145.94,1145.93,31.623]
["binance-futures","ETHUSDT",1655817392026,0.543,1144.87,1144.86,21.399]
["binance-futures","ETHUSDT",1655817425218,4.412,1146.77,1146.74,4.245]
["binance-futures","ETHUSDT",1655817453200,7.399,1150.6,1150.59,1.286]
["binance-futures","ETHUSDT",1655817491510,0.285,1151.62,1151.61,20.495]
["binance-futures","ETHUSDT",1655817548594,11.81,1151.95,1151.94,7.044]
["binance-futures","ETHUSDT",1655817592454,6.509,1151.83,1151.82,5.149]
["binance-futures","ETHUSDT",1655817635822,1.173,1149.42,1149.41,16.928]
["binance-futures","ETHUSDT",1655817681606,31.416,1148.93,1148.92,3.036]
["binance-futures","ETHUSDT",1655817722601,0.992,1152.58,1152.57,18.678]
["binance-futures","ETHUSDT",1655817745389,0.268,1153.91,1153.9,9.882]
["binance-futures","ETHUSDT",1655817770436,10.318,1151.47,1151.46,7.499]
["binance-futures","ETHUSDT",1655817837406,24.083,1150.85,1150.84,0.456]
["binance-futures","ETHUSDT",1655817869062,0.356,1150.1,1150.09,42.393]
["binance-futures","ETHUSDT",1655817931948,15.477,1148.94,1148.93,7.702]
["binance-futures","ETHUSDT",1655817957239,1.033,1149.24,1149.23,32.776]
["binance-futures","ETHUSDT",1655818011173,15.705,1149.61,1149.6,6.712]
["binance-futures","ETHUSDT",1655818053291,9.067,1151.24,1151.23,7.487]
["binance-futures","ETHUSDT",1655818082689,2.516,1150.79,1150.78,17.44]
["binance-futures","ETHUSDT",1655818105309,32.717,1151.13,1151.12,1.329]
["binance-futures","ETHUSDT",1655818183322,0.274,1152.07,1152.0,8.106]
["binance-futures","ETHUSDT",1655818198179,50.392,1150.75,1150.74,0.268]
["binance-futures","ETHUSDT",1655818270151,2.195,1151.2,1151.19,19.059]
["binance-futures","ETHUSDT",1655818281753,24.952,1149.62,1149.61,2.761]
["binance-futures","ETHUSDT",1655818330289,4.854,1157.39,1157.38,6.442]
["binance-futures","ETHUSDT",1655818402545,0.346,1155.02,1154.96,0.006]
["binance-futures","ETHUSDT",1655818436310,0.661,1156.3,1156.25,59.546]
["binance-futures","ETHUSDT",1655818510938,0.236,1164.53,1164.34,2.509]
["binance-futures","ETHUSDT",1655818543053,38.511,1162.73,1162.72,42.559]
["binance-futures","ETHUSDT",1655818572448,3.304,1164.65,1164.64,49.348]
["binance-futures","ETHUSDT",1655818621704,0.024,1161.4,1161.35,4.878]
["binance-futures","ETHUSDT",1655818680864,1.429,1163.09,1163.08,11.076]
["binance-futures","ETHUSDT",1655818733800,1.358,1161.55,1161.54,9.576]
["binance-futures","ETHUSDT",1655818779236,1.03,1160.56,1160.55,35.856]
["binance-futures","ETHUSDT",1655818808659,1.33,1160.74,1160.73,0.039]
["binance-futures","ETHUSDT",1655818888309,4.25,1160.09,1160.03,7.458]
["binance-futures","ETHUSDT",1655818919010,0.6,1164.17,1164.14,4.963]
["binance-futures","ETHUSDT",1655818956386,22.526,1163.02,1163.01,1.279]
["binance-futures","ETHUSDT",1655819019192,10.758,1167.25,1167.24,10.541]
["binance-futures","ETHUSDT",1655819080607,0.02,1170.05,1170.04,3.683]
["binance-futures","ETHUSDT",1655819130814,2.57,1167.65,1167.61,21.0]
["binance-futures","ETHUSDT",1655819157934,4.915,1166.3,1166.23,0.716]
["binance-futures","ETHUSDT",1655819225355,0.5,1171.78,1171.77,15.588]
["binance-futures","ETHUSDT",1655819271766,3.68,1174.04,1174.03,0.173]
["binance-futures","ETHUSDT",1655819316342,2.142,1169.87,1169.86,26.15]
["binance-futures","ETHUSDT",1655819378890,6.427,1169.32,1169.31,16.068]
["binance-futures","ETHUSDT",1655819425401,0.122,1170.42,1170.41,10.356]
["binance-futures","ETHUSDT",1655819481476,47.621,1168.45,1168.44,14.084]
["binance-futures","ETHUSDT",1655819511080,4.889,1168.57,1168.56,0.035]
["binance-futures","ETHUSDT",1655819568752,9.718,1169.74,1169.66,0.38]
["binance-futures","ETHUSDT",1655819602141,0.214,1169.86,1169.85,0.455]
["binance-futures","ETHUSDT",1655819625471,0.268,1171.68,1171.57,2.615]
["binance-futures","ETHUSDT",1655819690842,0.5,1172.14,1172.13,4.46]
["binance-futures","ETHUSDT",1655819715941,63.564,1170.77,1170.76,1.62]
["binance-futures","ETHUSDT",1655819761997,0.925,1175.14,1175.13,4.704]
["binance-futures","ETHUSDT",1655819814798,5.392,1174.65,1174.64,5.888]
["binance-futures","ETHUSDT",1655819873192,51.865,1184.4,1184.39,6.771]
["binance-futures","ETHUSDT",1655819928566,62.049,1185.3,1185.29,31.331]
["binance-futures","ETHUSDT",1655819946568,14.177,1183.87,1183.86,19.139]
["binance-futures","ETHUSDT",1655819988746,8.261,1186.38,1186.37,12.534]
["binance-futures","ETHUSDT",1655820071490,16.12,1181.11,1181.1,0.443]
["binance-futures","ETHUSDT",1655820104063,3.041,1180.07,1180.06,11.25]
["binance-futures","ETHUSDT",1655820127609,5.825,1180.58,1180.57,1.67]
["binance-futures","ETHUSDT",1655820212124,64.7,1184.27,1184.26,0.005]
["binance-futures","ETHUSDT",1655820226483,1.9,1185.75,1185.73,11.434]
["binance-futures","ETHUSDT",1655820292874,50.762,1182.65,1182.64,0.088]
["binance-futures","ETHUSDT",1655820331077,11.007,1181.19,1181.18,6.523]
["binance-futures","ETHUSDT",1655820359365,0.53,1179.75,1179.72,22.015]
["binance-futures","ETHUSDT",1655820417602,4.24,1179.29,1179.24,5.0]
["binance-futures","ETHUSDT",1655820446600,6.17,1180.28,1180.27,5.27]
["binance-futures","ETHUSDT",1655820490034,0.402,1178.78,1178.77,11.353]
["binance-futures","ETHUSDT",1655820537473,5.026,1177.85,1177.84,5.763]
["binance-futures","ETHUSDT",1655820581269,5.562,1177.8,1177.79,45.001]
["binance-futures","ETHUSDT",1655820628498,0.806,1175.66,1175.65,23.458]
["binance-futures","ETHUSDT",1655820654368,0.168,1176.62,1176.61,85.058]
["binance-futures","ETHUSDT",1655820716297,21.376,1180.15,1180.14,0.463]
["binance-futures","ETHUSDT",1655820743169,22.088,1179.95,1179.94,1.358]
["binance-futures","ETHUSDT",1655820769665,2.624,1181.01,1181.0,27.442]
["binance-futures","ETHUSDT",1655820823825,2.332,1181.13,1181.12,28.27]
["binance-futures","ETHUSDT",1655820847397,2.048,1181.79,1181.78,4.0]
["binance-futures","ETHUSDT",1655820889391,0.96,1179.74,1179.73,29.647]
["binance-futures","ETHUSDT",1655820932057,16.981,1176.28,1176.27,1.331]
["binance-futures","ETHUSDT",1655820983242,2.644,1175.6,1175.59,41.601]
["binance-futures","ETHUSDT",1655821019691,3.713,1178.5,1178.49,4.921]
["binance-futures","ETHUSDT",1655821039745,8.391,1181.21,1181.2,1.063]
["binance-futures","ETHUSDT",1655821107766,24.303,1179.89,1179.88,1.252]
["binance-futures","ETHUSDT",1655821131645,8.243,1179.89,1179.88,15.303]
["binance-futures","ETHUSDT",1655821167136,1.944,1178.84,1178.83,46.527]
["binance-futures","ETHUSDT",1655821218301,2.615,1178.74,1178.73,7.09]
["binance-futures","ETHUSDT",1655821258365,17.913,1181.02,1181.01,9.038]
["binance-futures","ETHUSDT",1655821304317,14.965,1181.17,1181.16,9.189]
["binance-futures","ETHUSDT",1655821325554,0.008,1182.29,1182.28,4.041]
["binance-futures","ETHUSDT",1655821350675,7.16,1182.45,1182.44,1.05]
["binance-futures","ETHUSDT",1655821413348,0.821,1179.03,1179.02,21.749]
["binance-futures","ETHUSDT",1655821450119,17.486,1181.01,1181.0,0.221]
["binance-futures","ETHUSDT",1655821460601,0.01,1180.33,1180.32,10.474]
["binance-futures","ETHUSDT",1655821505602,0.012,1179.99,1179.96,3.98]
["binance-futures","ETHUSDT",1655821550620,4.113,1179.44,1179.43,5.747]
["binance-futures","ETHUSDT",1655821610935,11.342,1177.35,1177.34,2.21]
["binance-futures","ETHUSDT",1655821631182,9.923,1177.25,1177.11,1.682]
["binance-futures","ETHUSDT",1655821657748,30.382,1176.37,1176.36,4.891]
["binance-futures","ETHUSDT",1655821724503,15.921,1177.68,1177.67,0.005]
["binance-futures","ETHUSDT",1655821744483,10.569,1178.24,1178.23,10.934]
["binance-futures","ETHUSDT",1655821777944,2.971,1178.95,1178.94,16.408]
["binance-futures","ETHUSDT",1655821831978,8.248,1180.02,1180.01,19.751]
["binance-futures","ETHUSDT",1655821858677,3.988,1180.43,1180.42,15.25]
["binance-futures","ETHUSDT",1655821907553,1.094,1181.7,1181.69,0.782]
["binance-futures","ETHUSDT",1655821941527,4.897,1182.44,1182.43,11.712]
["binance-futures","ETHUSDT",1655821996942,0.639,1186.15,1186.12,0.58]
["binance-futures","ETHUSDT",1655822033428,10.84,1182.06,1182.05,1.267]
["binance-futures","ETHUSDT",1655822055482,7.615,1180.39,1180.36,4.112]
["binance-futures","ETHUSDT",1655822119308,2.148,1180.33,1180.29,0.6]
["binance-futures","ETHUSDT",1655822142488,24.243,1182.16,1182.07,28.004]
["binance-futures","ETHUSDT",1655822181846,0.01,1181.34,1181.32,0.6]
["binance-futures","ETHUSDT",1655822229044,12.907,1180.45,1180.44,20.016]
["binance-futures","ETHUSDT",1655822248807,22.094,1181.04,1181.03,0.433]
["binance-futures","ETHUSDT",1655822314623,0.87,1181.76,1181.75,22.256]
["binance-futures","ETHUSDT",1655822339007,54.959,1184.31,1184.3,12.172]
["binance-futures","ETHUSDT",1655822402698,2.45,1185.28,1185.27,9.3]
["binance-futures","ETHUSDT",1655822426159,5.17,1186.5,1186.48,16.329]
["binance-futures","ETHUSDT",1655822466366,13.454,1186.72,1186.71,21.481]
["binance-futures","ETHUSDT",1655822508111,8.757,1184.59,1184.58,22.716]
["binance-futures","ETHUSDT",1655822518212,35.546,1184.66,1184.65,18.951]
["binance-futures","ETHUSDT",1655822566263,0.005,1188.83,1188.69,41.935]
["binance-futures","ETHUSDT",1655822630174,1.269,1185.59,1185.58,3.501]
["binance-futures","ETHUSDT",1655822654612,46.95,1184.62,1184.61,0.229]
["binance-futures","ETHUSDT",1655822715545,1.908,1182.35,1182.34,9.958]
["binance-futures","ETHUSDT",1655822748695,4.137,1182.0,1181.99,20.608]
["binance-futures","ETHUSDT",1655822809892,5.0,1186.05,1186.03,6.164]
["binance-futures","ETHUSDT",1655822810948,13.672,1186.01,1186.0,29.201]
["binance-futures","ETHUSDT",1655822871242,24.041,1185.72,1185.71,7.823]
["binance-futures","ETHUSDT",1655822937692,28.412,1187.14,1187.13,0.744]
["binance-futures","ETHUSDT",1655822953942,20.181,1186.94,1186.93,0.248]
["binance-futures","ETHUSDT",1655822984197,2.072,1186.51,1186.5,7.309]
["binance-futures","ETHUSDT",1655823044687,24.382,1185.42,1185.41,3.711]
["binance-futures","ETHUSDT",1655823068749,1.114,1184.43,1184.38,1.833]
["binance-futures","ETHUSDT",1655823131462,3.647,1185.52,1185.51,7.531]
["binance-futures","ETHUSDT",1655823175296,18.778,1188.03,1188.02,2.137]
["binance-futures","ETHUSDT",1655823184042,5.0,1188.37,1188.36,4.975]
["binance-futures","ETHUSDT",1655823235309,32.015,1182.91,1182.9,7.364]
["binance-futures","ETHUSDT",1655823280417,12.596,1181.51,1181.5,1.901]
["binance-futures","ETHUSDT",1655823347226,10.043,1182.75,1182.74,26.312]
["binance-futures","ETHUSDT",1655823368483,28.555,1181.27,1181.26,2.129]
["binance-futures","ETHUSDT",1655823393345,45.612,1181.71,1181.7,91.592]
["binance-futures","ETHUSDT",1655823462282,10.785,1180.78,1180.77,1.784]
["binance-futures","ETHUSDT",1655823482023,7.656,1181.57,1181.56,0.005]
["binance-futures","ETHUSDT",1655823532246,0.277,1182.5,1182.49,44.298]
["binance-futures","ETHUSDT",1655823572153,1.819,1183.22,1183.21,17.147]
["binance-futures","ETHUSDT",1655823629240,0.904,1181.22,1181.21,6.781]
["binance-futures","ETHUSDT",1655823662927,7.194,1180.12,1180.03,8.915]
["binance-futures","ETHUSDT",1655823689740,7.202,1179.53,1179.52,5.0]
["binance-futures","ETHUSDT",1655823721103,9.376,1179.31,1179.3,13.471]
["binance-futures","ETHUSDT",1655823778782,2.691,1180.18,1180.11,25.413]
["binance-futures","ETHUSDT",1655823819760,0.903,1179.35,1179.34,9.531]
["binance-futures","ETHUSDT",1655823869961,5.695,1179.12,1179.11,10.758]
["binance-futures","ETHUSDT",1655823897658,0.756,1179.79,1179.78,13.55]
["binance-futures","ETHUSDT",1655823953807,0.28,1179.69,1179.68,18.061]
["binance-futures","ETHUSDT",1655823988847,17.843,1178.79,1178.78,5.202]
["binance-futures","ETHUSDT",1655824009076,20.973,1177.01,1177.0,40.757]
["binance-futures","ETHUSDT",1655824076436,0.27,1179.09,1179.03,4.563]
["binance-futures","ETHUSDT",1655824103856,12.406,1178.99,1178.98,12.519]
["binance-futures","ETHUSDT",1655824165506,0.817,1179.29,1179.28,9.172]
["binance-futures","ETHUSDT",1655824188512,7.613,1178.36,1178.3,8.766]
["binance-futures","ETHUSDT",1655824232965,17.19,1178.13,1178.12,18.993]
["binance-futures","ETHUSDT",1655824275385,5.574,1178.33,1178.32,11.829]
["binance-futures","ETHUSDT",1655824287927,9.267,1177.81,1177.8,12.535]
["binance-futures","ETHUSDT",1655824326149,0.06,1176.2,1176.19,13.763]
["binance-futures","ETHUSDT",1655824396216,0.483,1177.4,1177.39,55.298]
["binance-futures","ETHUSDT",1655824413966,14.714,1177.51,1177.5,20.686]
["binance-futures","ETHUSDT",1655824477945,0.606,1178.28,1178.27,28.884]
["binance-futures","ETHUSDT",1655824486561,1.478,1178.74,1178.73,22.843]
["binance-futures","ETHUSDT",1655824527790,8.662,1178.93,1178.92,10.778]
["binance-futures","ETHUSDT",1655824585905,3.259,1179.57,1179.56,13.245]
["binance-futures","ETHUSDT",1655824621600,29.192,1177.04,1177.03,2.684]
["binance-futures","ETHUSDT",1655824683265,5.0,1176.39,1176.38,9.895]
["binance-futures","ETHUSDT",1655824713948,28.87,1175.77,1175.76,8.606]
["binance-futures","ETHUSDT",1655824731024,39.483,1175.99,1175.98,2.298]
["binance-futures","ETHUSDT",1655824768279,21.014,1176.26,1176.25,8.022]
["binance-futures","ETHUSDT",1655824820758,3.998,1175.62,1175.61,21.721]
["binance-futures","ETHUSDT",1655824865760,21.869,1175.99,1175.98,9.463]
["binance-futures","ETHUSDT",1655824908490,4.992,1176.43,1176.42,7.187]
["binance-futures","ETHUSDT",1655824935784,19.555,1176.28,1176.27,5.064]
["binance-futures","ETHUSDT",1655824999176,0.548,1175.86,1175.85,27.06]
["binance-futures","ETHUSDT",1655825029682,14.576,1175.51,1175.5,3.794]
["binance-futures","ETHUSDT",1655825057720,23.862,1173.52,1173.51,0.771]
["binance-futures","ETHUSDT",1655825117965,1.318,1174.03,1174.02,23.594]
["binance-futures","ETHUSDT",1655825153490,7.37,1174.06,1174.05,35.572]
["binance-futures","ETHUSDT",1655825207850,68.014,1178.0,1177.99,39.385]
["binance-futures","ETHUSDT",1655825232093,23.555,1178.07,1178.01,76.162]
["binance-futures","ETHUSDT",1655825284135,4.294,1176.47,1176.44,0.5]
["binance-futures","ETHUSDT",1655825324540,9.525,1177.61,1177.6,22.477]
["binance-futures","ETHUSDT",1655825357579,13.01,1177.34,1177.33,6.929]
["binance-futures","ETHUSDT",1655825418267,0.569,1176.86,1176.85,19.265]
["binance-futures","ETHUSDT",1655825455500,6.903,1176.04,1176.03,12.944]
["binance-futures","ETHUSDT",1655825509985,107.328,1177.28,1177.27,2.032]
["binance-futures","ETHUSDT",1655825535232,0.066,1176.37,1176.36,2.188]
["binance-futures","ETHUSDT",1655825592856,14.482,1174.95,1174.88,0.354]
["binance-futures","ETHUSDT",1655825630621,0.135,1176.6,1176.59,39.446]
["binance-futures","ETHUSDT",1655825652282,31.154,1176.18,1176.17,0.109]
["binance-futures","ETHUSDT",1655825680582,0.6,1178.3,1178.29,4.325]
["binance-futures","ETHUSDT",1655825749400,43.449,1178.92,1178.91,36.011]
["binance-futures","ETHUSDT",1655825786214,2.881,1178.56,1178.55,49.566]
["binance-futures","ETHUSDT",1655825841645,33.323,1175.92,1175.91,0.717]
["binance-futures","ETHUSDT",1655825885825,45.883,1174.9,1174.89,0.045]
["binance-futures","ETHUSDT",1655825890072,5.519,1174.0,1173.99,28.131]
["binance-futures","ETHUSDT",1655825938252,29.402,1172.3,1172.29,1.02]
["binance-futures","ETHUSDT",1655825975458,2.677,1170.9,1170.89,15.575]
["binance-futures","ETHUSDT",1655826045993,21.326,1167.99,1167.94,3.413]
["binance-futures","ETHUSDT",1655826077521,33.896,1167.24,1167.23,6.607]
["binance-futures","ETHUSDT",1655826101236,2.284,1169.35,1169.34,26.234]
["binance-futures","ETHUSDT",1655826172905,8.889,1169.9,1169.89,51.783]
["binance-futures","ETHUSDT",1655826187116,8.32,1168.58,1168.57,13.374]
["binance-futures","ETHUSDT",1655826228407,8.616,1169.05,1169.04,8.128]
["binance-futures","ETHUSDT",1655826278266,6.408,1167.98,1167.97,10.711]
["binance-futures","ETHUSDT",1655826302521,2.4,1168.56,1168.41,0.015]
["binance-futures","ETHUSDT",1655826359160,26.375,1166.28,1166.27,7.983]
["binance-futures","ETHUSDT",1655826390361,37.463,1168.16,1168.15,2.883]
["binance-futures","ETHUSDT",1655826426558,13.623,1168.95,1168.94,6.406]
["binance-futures","ETHUSDT",1655826478068,2.059,1170.26,1170.25,18.841]
["binance-futures","ETHUSDT",1655826500924,16.655,1169.74,1169.73,17.218]
["binance-futures","ETHUSDT",1655826541063,23.467,1170.32,1170.31,0.136]
["binance-futures","ETHUSDT",1655826590317,752.672,1172.0,1171.99,73.597]
["binance-futures","ETHUSDT",1655826648576,6.409,1171.13,1171.12,2.849]
["binance-futures","ETHUSDT",1655826679649,46.142,1170.84,1170.83,0.206]
["binance-futures","ETHUSDT",1655826705961,1.26,1170.17,1170.16,16.857]
["binance-futures","ETHUSDT",1655826771141,8.381,1169.92,1169.91,4.447]
["binance-futures","ETHUSDT",1655826798876,0.027,1169.41,1169.4,32.05]
["binance-futures","ETHUSDT",1655826843020,15.43,1168.46,1168.45,38.787]
["binance-futures","ETHUSDT",1655826890314,28.341,1167.16,1167.15,3.307]
["binance-futures","ETHUSDT",1655826939832,13.758,1169.37,1169.36,11.144]
["binance-futures","ETHUSDT",1655826980988,14.167,1168.43,1168.42,1.827]
["binance-futures","ETHUSDT",1655826998526,4.314,1168.95,1168.94,10.226]
["binance-futures","ETHUSDT",1655827083343,40.393,1167.72,1167.71,3.317]
["binance-futures","ETHUSDT",1655827110396,1.323,1168.58,1168.57,38.271]
["binance-futures","ETHUSDT",1655827146080,4.344,1168.27,1168.26,41.474]
["binance-futures","ETHUSDT",1655827211048,2.718,1168.16,1168.1,26.541]
["binance-futures","ETHUSDT",1655827251346,9.402,1169.01,1169.0,1.008]
["binance-futures","ETHUSDT",1655827261397,3.011,1169.6,1169.59,19.226]
["binance-futures","ETHUSDT",1655827324375,11.495,1167.45,1167.44,3.347]
["binance-futures","ETHUSDT",1655827341967,28.983,1167.82,1167.81,0.719]
["binance-futures","ETHUSDT",1655827423791,33.264,1167.97,1167.96,1.01]
["binance-futures","ETHUSDT",1655827447850,26.903,1167.29,1167.28,0.005]
["binance-futures","ETHUSDT",1655827476624,14.668,1167.73,1167.72,15.046]
["binance-futures","ETHUSDT",1655827522331,30.574,1168.49,1168.48,9.394]
["binance-futures","ETHUSDT",1655827571807,56.056,1168.18,1168.14,0.01]
["binance-futures","ETHUSDT",1655827638828,25.899,1164.35,1164.34,0.829]
["binance-futures","ETHUSDT",1655827681515,99.366,1163.94,1163.93,14.99]
["binance-futures","ETHUSDT",1655827685111,82.469,1163.78,1163.77,5.268]
["binance-futures","ETHUSDT",1655827750186,3.923,1163.74,1163.73,30.419]
["binance-futures","ETHUSDT",1655827774897,1.08,1164.4,1164.38,0.142]
["binance-futures","ETHUSDT",1655827808598,9.847,1164.65,1164.64,42.669]
["binance-futures","ETHUSDT",1655827868197,2.612,1163.45,1163.44,73.968]
["binance-futures","ETHUSDT",1655827895239,14.814,1163.64,1163.63,28.908]
["binance-futures","ETHUSDT",1655827946019,24.256,1163.8,1163.79,22.292]
["binance-futures","ETHUSDT",1655827991749,8.278,1164.93,1164.91,0.194]
["binance-futures","ETHUSDT",1655828050909,0.035,1163.96,1163.95,39.119]
["binance-futures","ETHUSDT",1655828087499,57.763,1165.92,1165.91,1.695]
["binance-futures","ETHUSDT",1655828113577,2.053,1166.04,1166.03,32.341]
["binance-futures","ETHUSDT",1655828184160,29.222,1167.75,1167.74,1.064]
["binance-futures","ETHUSDT",1655828202927,20.561,1167.02,1167.01,12.54]
["binance-futures","ETHUSDT",1655828247159,3.469,1167.29,1167.28,24.758]
["binance-futures","ETHUSDT",1655828307446,20.038,1168.06,1168.05,41.835]
["binance-futures","ETHUSDT",1655828353915,4.104,1168.96,1168.95,8.388]
["binance-futures","ETHUSDT",1655828400053,3003.925,1170.0,1169.99,105.11]
["binance-futures","ETHUSDT",1655828422101,12.337,1169.92,1169.91,7.134]
["binance-futures","ETHUSDT",1655828485148,8.245,1169.5,1169.49,833.39]
["binance-futures","ETHUSDT",1655828516683,19.396,1169.69,1169.68,52.171]
["binance-futures","ETHUSDT",1655828546319,0.952,1170.13,1170.12,38.628]
["binance-futures","ETHUSDT",1655828608216,28.072,1169.15,1169.14,185.414]
["binance-futures","ETHUSDT",1655828661234,58.586,1169.42,1169.41,17.492]
["binance-futures","ETHUSDT",1655828662959,17.219,1169.63,1169.62,153.754]
["binance-futures","ETHUSDT",1655828736082,102.767,1169.13,1169.12,1.264]
["binance-futures","ETHUSDT",1655828763203,0.6,1169.48,1169.46,1.779]
["binance-futures","ETHUSDT",1655828834334,2.441,1168.52,1168.51,127.478]
["binance-futures","ETHUSDT",1655828866764,18.447,1168.11,1168.1,14.116]
["binance-futures","ETHUSDT",1655828886691,2.522,1168.73,1168.72,24.61]
["binance-futures","ETHUSDT",1655828949591,14.792,1171.82,1171.81,5.158]
["binance-futures","ETHUSDT",1655828998882,29.206,1171.01,1171.0,23.987]
["binance-futures","ETHUSDT",1655829041460,7.785,1170.73,1170.72,16.248]
["binance-futures","ETHUSDT",1655829055267,14.15,1171.29,1171.28,17.398]
["binance-futures","ETHUSDT",1655829089929,14.119,1171.4,1171.39,19.273]
["binance-futures","ETHUSDT",1655829153548,12.087,1171.52,1171.51,4.637]
["binance-futures","ETHUSDT",1655829182752,2.74,1171.17,1171.16,0.484]
["binance-futures","ETHUSDT",1655829249705,3.767,1173.26,1173.25,42.282]
["binance-futures","ETHUSDT",1655829286597,2.455,1172.37,1172.36,6.976]
["binance-futures","ETHUSDT",1655829298873,15.115,1172.05,1172.04,0.005]
["binance-futures","ETHUSDT",1655829344686,15.987,1172.72,1172.71,0.044]
["binance-futures","ETHUSDT",1655829391922,1.417,1172.56,1172.55,96.662]
["binance-futures","ETHUSDT",1655829443433,24.431,1169.99,1169.98,18.279]
["binance-futures","ETHUSDT",1655829487629,47.634,1170.31,1170.3,13.463]
["binance-futures","ETHUSDT",1655829512496,6.591,1170.15,1170.14,14.63]
["binance-futures","ETHUSDT",1655829585332,17.347,1171.1,1171.09,34.062]
["binance-futures","ETHUSDT",1655829609704,1.759,1171.64,1171.63,12.097]
["binance-futures","ETHUSDT",1655829661050,2.276,1168.39,1168.34,2.464]
["binance-futures","ETHUSDT",1655829707215,0.957,1170.15,1170.14,18.724]
["binance-futures","ETHUSDT",1655829768106,35.749,1169.44,1169.43,2.705]
["binance-futures","ETHUSDT",1655829810727,37.228,1170.42,1170.41,11.857]
["binance-futures","ETHUSDT",1655829837244,31.458,1169.95,1169.94,20.219]
["binance-futures","ETHUSDT",1655829872946,23.869,1170.24,1170.23,6.665]
["binance-futures","ETHUSDT",1655829941291,17.601,1169.59,1169.58,20.795]
["binance-futures","ETHUSDT",1655829982246,0.126,1170.95,1170.94,145.025]
["binance-futures","ETHUSDT",1655830036667,6.78,1168.99,1168.98,22.073]
["binance-futures","ETHUSDT",1655830061111,48.52,1167.57,1167.56,11.917]
["binance-futures","ETHUSDT",1655830115626,1.404,1165.83,1165.73,0.6]
["binance-futures","ETHUSDT",1655830150852,22.384,1166.65,1166.64,3.851]
["binance-futures","ETHUSDT",1655830170153,8.271,1167.31,1167.3,2.092]
["binance-futures","ETHUSDT",1655830247068,88.422,1167.77,1167.76,2.53]
["binance-futures","ETHUSDT",1655830275805,72.798,1166.55,1166.54,0.582]
["binance-futures","ETHUSDT",1655830299979,18.854,1165.79,1165.78,11.489]
["binance-futures","ETHUSDT",1655830374406,31.125,1165.51,1165.5,3.734]
["binance-futures","ETHUSDT",1655830418782,17.765,1166.26,1166.25,9.892]
["binance-futures","ETHUSDT",1655830470501,58.895,1166.52,1166.51,19.631]
["binance-futures","ETHUSDT",1655830481239,4.064,1167.08,1167.07,61.542]
["binance-futures","ETHUSDT",1655830525368,166.544,1166.6,1166.59,6.173]
["binance-futures","ETHUSDT",1655830605628,0.037,1168.0,1167.98,4.257]
["binance-futures","ETHUSDT",1655830625358,0.005,1167.6,1167.59,1.8]
["binance-futures","ETHUSDT",1655830697812,3.64,1167.0,1166.99,10.792]
["binance-futures","ETHUSDT",1655830735562,0.207,1167.66,1167.65,38.911]
["binance-futures","ETHUSDT",1655830754048,4.362,1167.66,1167.65,35.89]
["binance-futures","ETHUSDT",1655830811674,0.531,1166.51,1166.5,41.567]
["binance-futures","ETHUSDT",1655830854925,7.841,1165.91,1165.9,20.775]
["binance-futures","ETHUSDT",1655830922530,0.058,1167.75,1167.74,146.063]
["binance-futures","ETHUSDT",1655830937980,14.499,1166.85,1166.84,0.065]
["binance-futures","ETHUSDT",1655830979962,31.372,1166.81,1166.8,1.869]
["binance-futures","ETHUSDT",1655831067514,0.563,1164.5,1164.49,1.98]
["binance-futures","ETHUSDT",1655831081543,0.59,1164.49,1164.48,2.824]
["binance-futures","ETHUSDT",1655831125965,4.067,1165.35,1165.34,11.935]
["binance-futures","ETHUSDT",1655831177005,0.998,1165.03,1165.02,110.452]
["binance-futures","ETHUSDT",1655831204855,32.942,1165.95,1165.94,0.062]
["binance-futures","ETHUSDT",1655831268166,3.563,1166.19,1166.18,0.005]
["binance-futures","ETHUSDT",1655831301481,16.257,1163.95,1163.94,0.005]
["binance-futures","ETHUSDT",1655831376419,18.888,1164.01,1164.0,9.527]
["binance-futures","ETHUSDT",1655831402564,44.019,1164.08,1164.07,0.859]
["binance-futures","ETHUSDT",1655831436463,1.123,1164.13,1164.12,14.772]
["binance-futures","ETHUSDT",1655831501186,19.368,1164.73,1164.72,6.808]
["binance-futures","ETHUSDT",1655831528591,0.042,1163.82,1163.81,1.889]
["binance-futures","ETHUSDT",1655831585103,3.026,1164.64,1164.63,8.109]
["binance-futures","ETHUSDT",1655831630856,27.161,1165.83,1165.82,1.178]
["binance-futures","ETHUSDT",1655831693726,0.233,1166.93,1166.92,0.353]
["binance-futures","ETHUSDT",1655831733662,0.446,1166.54,1166.53,35.786]
["binance-futures","ETHUSDT",1655831763431,6.259,1166.92,1166.91,21.819]
["binance-futures","ETHUSDT",1655831800195,0.661,1167.32,1167.22,27.146]
["binance-futures","ETHUSDT",1655831876337,11.776,1167.33,1167.32,20.832]
["binance-futures","ETHUSDT",1655831930066,4.467,1167.57,1167.56,17.294]
["binance-futures","ETHUSDT",1655831989924,1.966,1165.61,1165.6,7.801]
["binance-futures","ETHUSDT",1655832008178,46.673,1165.98,1165.97,2.474]
["binance-futures","ETHUSDT",1655832044005,58.965,1165.41,1165.4,5.331]
["binance-futures","ETHUSDT",1655832115098,5.784,1167.09,1167.08,6.44]
["binance-futures","ETHUSDT",1655832151906,10.064,1168.46,1168.45,13.373]
["binance-futures","ETHUSDT",1655832210702,48.437,1167.63,1167.62,1.779]
["binance-futures","ETHUSDT",1655832255690,22.876,1168.31,1168.3,2.298]
["binance-futures","ETHUSDT",1655832266531,6.646,1167.7,1167.69,3.835]
["binance-futures","ETHUSDT",1655832320716,11.471,1168.08,1168.07,8.505]
["binance-futures","ETHUSDT",1655832372751,0.575,1167.78,1167.77,19.271]
["binance-futures","ETHUSDT",1655832449388,18.356,1168.68,1168.67,5.554]
["binance-futures","ETHUSDT",1655832476770,17.543,1168.14,1168.13,55.24]
["binance-futures","ETHUSDT",1655832505024,16.434,1168.55,1168.54,21.784]
["binance-futures","ETHUSDT",1655832587480,17.764,1167.85,1167.77,3.771]
["binance-futures","ETHUSDT",1655832606858,5.344,1169.41,1169.4,48.384]
["binance-futures","ETHUSDT",1655832676756,6.653,1170.09,1170.08,13.555]
["binance-futures","ETHUSDT",1655832683479,13.685,1169.89,1169.88,13.341]
["binance-futures","ETHUSDT",1655832726812,17.34,1166.7,1166.61,3.286]
["binance-futures","ETHUSDT",1655832782723,38.602,1164.27,1164.26,1.018]
["binance-futures","ETHUSDT",1655832821678,18.209,1165.0,1164.99,0.042]
["binance-futures","ETHUSDT",1655832891033,10.622,1166.07,1166.06,6.015]
["binance-futures","ETHUSDT",1655832925526,2.067,1166.06,1166.05,17.364]
["binance-futures","ETHUSDT",1655832955049,28.647,1165.52,1165.51,0.249]
["binance-futures","ETHUSDT",1655832997215,0.058,1164.01,1164.0,12.012]
["binance-futures","ETHUSDT",1655833052318,13.457,1161.18,1161.17,0.73]
["binance-futures","ETHUSDT",1655833109864,0.214,1159.92,1159.9,45.462]
["binance-futures","ETHUSDT",1655833140650,17.521,1159.56,1159.55,2.042]
["binance-futures","ETHUSDT",1655833166054,3.803,1153.34,1153.01,6.168]
["binance-futures","ETHUSDT",1655833234002,25.446,1155.66,1155.65,10.017]
["binance-futures","ETHUSDT",1655833257227,32.019,1155.2,1155.19,0.004]
["binance-futures","ETHUSDT",1655833296730,9.936,1155.45,1155.44,24.483]
["binance-futures","ETHUSDT",1655833345813,0.011,1156.4,1156.39,10.211]
["binance-futures","ETHUSDT",1655833393211,0.003,1157.18,1157.17,35.869]
["binance-futures","ETHUSDT",1655833437014,13.943,1158.19,1158.18,2.374]
["binance-futures","ETHUSDT",1655833460451,10.329,1158.3,1158.29,32.926]
["binance-futures","ETHUSDT",1655833527633,23.227,1156.73,1156.72,6.048]
["binance-futures","ETHUSDT",1655833555623,8.592,1155.48,1155.47,13.16]
["binance-futures","ETHUSDT",1655833585580,48.412,1155.51,1155.5,4.133]
["binance-futures","ETHUSDT",1655833652786,22.637,1155.42,1155.41,1.206]
["binance-futures","ETHUSDT",1655833691359,38.311,1153.71,1153.7,3.171]
["binance-futures","ETHUSDT",1655833703286,0.011,1153.46,1153.45,26.472]
["binance-futures","ETHUSDT",1655833771245,32.863,1153.15,1153.14,13.006]
["binance-futures","ETHUSDT",1655833826906,5.511,1156.44,1156.43,4.102]
["binance-futures","ETHUSDT",1655833864674,18.291,1156.39,1156.38,6.105]
["binance-futures","ETHUSDT",1655833887155,1.199,1155.8,1155.79,49.588]
["binance-futures","ETHUSDT",1655833920838,16.942,1155.0,1154.99,38.864]
["binance-futures","ETHUSDT",1655833989029,65.757,1152.73,1152.72,0.028]
["binance-futures","ETHUSDT",1655834010303,24.737,1151.62,1151.61,35.624]
["binance-futures","ETHUSDT",1655834073253,23.896,1153.43,1153.42,1.271]
["binance-futures","ETHUSDT",1655834116282,67.354,1152.01,1152.0,17.361]
["binance-futures","ETHUSDT",1655834123044,13.222,1152.4,1152.39,5.735]
["binance-futures","ETHUSDT",1655834186858,22.932,1150.94,1150.93,5.525]
["binance-futures","ETHUSDT",1655834212476,9.98,1148.47,1148.33,2.305]
["binance-futures","ETHUSDT",1655834275144,5.028,1151.57,1151.56,20.725]
["binance-futures","ETHUSDT",1655834300313,16.157,1151.36,1151.35,9.82]
["binance-futures","ETHUSDT",1655834326566,18.316,1150.48,1150.47,53.741]
["binance-futures","ETHUSDT",1655834374329,10.326,1151.09,1151.08,1.702]
["binance-futures","ETHUSDT",1655834418999,11.164,1151.27,1151.26,23.202]
["binance-futures","ETHUSDT",1655834469750,12.4,1151.33,1151.32,22.404]
["binance-futures","ETHUSDT",1655834509820,1.356,1147.73,1147.72,4.691]
["binance-futures","ETHUSDT",1655834533860,0.15,1147.88,1147.87,45.078]
["binance-futures","ETHUSDT",1655834602879,1.745,1147.95,1147.94,3.838]
["binance-futures","ETHUSDT",1655834624247,3.694,1147.1,1147.09,4.091]
["binance-futures","ETHUSDT",1655834657174,15.696,1149.09,1149.08,0.005]
["binance-futures","ETHUSDT",1655834710558,11.751,1149.64,1149.63,5.964]
["binance-futures","ETHUSDT",1655834751936,2.15,1147.66,1147.65,0.774]
["binance-futures","ETHUSDT",1655834800055,2.816,1147.69,1147.68,7.891]
["binance-futures","ETHUSDT",1655834826807,27.527,1146.78,1146.77,0.939]
["binance-futures","ETHUSDT",1655834883393,1.0,1148.75,1148.74,0.168]
["binance-futures","ETHUSDT",1655834914711,5.115,1147.7,1147.69,8.782]
["binance-futures","ETHUSDT",1655834942573,12.148,1148.63,1148.62,24.554]
["binance-futures","ETHUSDT",1655835013588,23.5,1149.24,1149.23,0.021]
["binance-futures","ETHUSDT",1655835061709,21.475,1149.97,1149.96,1.651]
["binance-futures","ETHUSDT",1655835065709,3.629,1149.79,1149.78,22.013]
["binance-futures","ETHUSDT",1655835133491,1.779,1150.82,1150.81,0.006]
["binance-futures","ETHUSDT",1655835181375,24.99,1149.12,1149.11,13.616]
["binance-futures","ETHUSDT",1655835226584,1.6,1148.68,1148.67,1.783]
["binance-futures","ETHUSDT",1655835256642,64.658,1148.61,1148.6,2.65]
["binance-futures","ETHUSDT",1655835279205,3.702,1148.48,1148.47,30.391]
["binance-futures","ETHUSDT",1655835346478,11.829,1147.58,1147.49,4.373]
["binance-futures","ETHUSDT",1655835394083,3.077,1148.62,1148.61,15.288]
["binance-futures","ETHUSDT",1655835439254,0.113,1149.78,1149.77,48.537]
["binance-futures","ETHUSDT",1655835449604,14.702,1149.85,1149.84,3.027]
["binance-futures","ETHUSDT",1655835487188,3.473,1151.01,1151.0,0.05]
["binance-futures","ETHUSDT",1655835546153,10.147,1147.88,1147.83,11.157]
["binance-futures","ETHUSDT",1655835576071,1.215,1143.65,1143.61,0.046]
["binance-futures","ETHUSDT",1655835640605,0.385,1145.57,1145.56,17.902]
["binance-futures","ETHUSDT",1655835673036,19.143,1146.99,1146.98,3.809]
["binance-futures","ETHUSDT",1655835688079,9.0,1147.77,1147.75,3.958]
["binance-futures","ETHUSDT",1655835727347,3.262,1147.49,1147.48,5.558]
["binance-futures","ETHUSDT",1655835776044,5.119,1148.51,1148.5,51.362]
["binance-futures","ETHUSDT",1655835824004,34.252,1147.74,1147.73,8.032]
["binance-futures","ETHUSDT",1655835867704,48.459,1146.7,1146.69,244.201]
["binance-futures","ETHUSDT",1655835892536,4.245,1146.77,1146.76,17.365]
["binance-futures","ETHUSDT",1655835959943,10.717,1146.22,1146.21,22.019]
["binance-futures","ETHUSDT",1655835985108,2.083,1145.7,1145.69,27.731]
["binance-futures","ETHUSDT",1655836019191,25.676,1146.22,1146.21,8.012]
["binance-futures","ETHUSDT",1655836083512,72.335,1146.54,1146.53,0.517]
["binance-futures","ETHUSDT",1655836108435,20.586,1145.95,1145.94,14.372]
["binance-futures","ETHUSDT",1655836162417,0.168,1147.21,1147.2,26.731]
["binance-futures","ETHUSDT",1655836206963,22.579,1149.43,1149.42,12.117]
["binance-futures","ETHUSDT",1655836262042,15.157,1146.51,1146.5,10.758]
["binance-futures","ETHUSDT",1655836301620,1.238,1146.94,1146.93,34.369]
["binance-futures","ETHUSDT",1655836337238,18.827,1147.34,1147.33,1.282]
["binance-futures","ETHUSDT",1655836398368,46.76,1147.36,1147.35,10.202]
["binance-futures","ETHUSDT",1655836424461,3.008,1146.63,1146.62,37.386]
["binance-futures","ETHUSDT",1655836484282,48.921,1146.11,1146.1,73.282]
["binance-futures","ETHUSDT",1655836524952,11.589,1144.72,1144.71,5.014]
["binance-futures","ETHUSDT",1655836540165,8.809,1144.0,1143.99,8.476]
["binance-futures","ETHUSDT",1655836615487,3.176,1143.61,1143.6,14.927]
["binance-futures","ETHUSDT",1655836638120,19.553,1143.97,1143.96,2.047]
["binance-futures","ETHUSDT",1655836666721,7.688,1144.31,1144.3,10.252]
["binance-futures","ETHUSDT",1655836736086,4.67,1146.1,1146.09,13.513]
["binance-futures","ETHUSDT",1655836778234,69.189,1145.56,1145.55,3.408]
["binance-futures","ETHUSDT",1655836831082,0.003,1145.49,1145.48,25.291]
["binance-futures","ETHUSDT",1655836883402,14.974,1145.66,1145.65,0.135]
["binance-futures","ETHUSDT",1655836885849,0.03,1145.91,1145.9,63.896]
["binance-futures","ETHUSDT",1655836963581,6.709,1146.65,1146.64,14.616]
["binance-futures","ETHUSDT",1655836986764,7.736,1146.8,1146.79,0.005]
["binance-futures","ETHUSDT",1655837066859,0.023,1146.73,1146.72,68.668]
["binance-futures","ETHUSDT",1655837102453,4.819,1146.14,1146.13,2.62]
["binance-futures","ETHUSDT",1655837122195,8.92,1146.78,1146.77,17.158]
["binance-futures","ETHUSDT",1655837200252,6.763,1148.28,1148.27,18.518]
["binance-futures","ETHUSDT",1655837213526,22.788,1148.44,1148.43,11.303]
["binance-futures","ETHUSDT",1655837283540,1.8,1147.68,1147.67,1.84]
["binance-futures","ETHUSDT",1655837297467,11.257,1148.3,1148.29,36.713]
["binance-futures","ETHUSDT",1655837338727,80.764,1147.92,1147.91,3.573]
["binance-futures","ETHUSDT",1655837422620,7.593,1148.09,1148.08,38.267]
["binance-futures","ETHUSDT",1655837441108,6.323,1148.23,1148.22,0.59]
["binance-futures","ETHUSDT",1655837483303,13.659,1147.94,1147.93,15.347]
["binance-futures","ETHUSDT",1655837536103,4.25,1147.41,1147.33,19.78]
["binance-futures","ETHUSDT",1655837562296,24.166,1147.72,1147.71,4.304]
["binance-futures","ETHUSDT",1655837627357,17.127,1146.65,1146.64,0.484]
["binance-futures","ETHUSDT",1655837664965,58.139,1146.88,1146.87,13.668]
["binance-futures","ETHUSDT",1655837740466,7.663,1146.98,1146.97,14.661]
["binance-futures","ETHUSDT",1655837769699,0.022,1145.81,1145.8,8.973]
["binance-futures","ETHUSDT",1655837797471,29.676,1143.35,1143.34,1.97]
["binance-futures","ETHUSDT",1655837834954,2.758,1142.91,1142.9,56.961]
["binance-futures","ETHUSDT",1655837889273,1.932,1142.57,1142.56,37.232]
["binance-futures","ETHUSDT",1655837938464,0.687,1143.88,1143.87,28.183]
["binance-futures","ETHUSDT",1655837984458,21.241,1143.26,1143.25,10.622]
["binance-futures","ETHUSDT",1655838041321,25.668,1143.07,1143.06,6.699]
["binance-futures","ETHUSDT",1655838079978,17.917,1144.3,1144.29,0.023]
["binance-futures","ETHUSDT",1655838105982,6.975,1144.46,1144.45,13.415]
["binance-futures","ETHUSDT",1655838133056,23.641,1145.0,1144.99,3.368]
["binance-futures","ETHUSDT",1655838199927,24.171,1145.42,1145.41,0.005]
["binance-futures","ETHUSDT",1655838241880,1.008,1145.85,1145.84,22.145]
["binance-futures","ETHUSDT",1655838306019,4.25,1142.47,1142.41,2.165]
["binance-futures","ETHUSDT",1655838323701,2.791,1142.98,1142.95,9.436]
["binance-futures","ETHUSDT",1655838361992,5.658,1144.96,1144.95,22.301]
["binance-futures","ETHUSDT",1655838427714,9.597,1145.48,1145.47,0.005]
["binance-futures","ETHUSDT",1655838447833,0.424,1144.57,1144.56,66.329]
["binance-futures","ETHUSDT",1655838527823,46.093,1143.38,1143.37,1.906]
["binance-futures","ETHUSDT",1655838570666,13.928,1143.68,1143.67,0.987]
["binance-futures","ETHUSDT",1655838584856,52.959,1144.01,1144.0,0.105]
["binance-futures","ETHUSDT",1655838665050,1.725,1144.18,1144.17,6.751]
["binance-futures","ETHUSDT",1655838715983,14.972,1143.3,1143.29,10.59]
["binance-futures","ETHUSDT",1655838772964,7.531,1144.14,1144.13,1.924]
["binance-futures","ETHUSDT",1655838797998,17.995,1144.01,1144.0,3.936]
["binance-futures","ETHUSDT",1655838832305,96.178,1143.76,1143.75,2.883]
["binance-futures","ETHUSDT",1655838910433,52.396,1143.87,1143.86,0.032]
["binance-futures","ETHUSDT",1655838935697,24.737,1143.58,1143.57,2.71]
["binance-futures","ETHUSDT",1655839006492,6.608,1145.56,1145.55,23.034]
["binance-futures","ETHUSDT",1655839011038,5.564,1145.88,1145.87,116.215]
["binance-futures","ETHUSDT",1655839063644,51.766,1145.04,1145.03,5.317]
["binance-futures","ETHUSDT",1655839121336,70.596,1144.75,1144.74,1.749]
["binance-futures","ETHUSDT",1655839168587,2.693,1144.63,1144.62,5.133]
["binance-futures","ETHUSDT",1655839242513,5.919,1144.16,1144.15,64.209]
["binance-futures","ETHUSDT",1655839279406,1.11,1145.4,1145.39,17.659]
["binance-futures","ETHUSDT",1655839310682,20.616,1145.89,1145.88,0.449]
["binance-futures","ETHUSDT",1655839394744,0.005,1147.57,1147.51,15.018]
["binance-futures","ETHUSDT",1655839410427,11.585,1147.44,1147.43,12.047]
["binance-futures","ETHUSDT",1655839453775,19.595,1148.55,1148.54,5.843]
["binance-futures","ETHUSDT",1655839505328,107.762,1146.4,1146.39,7.761]
["binance-futures","ETHUSDT",1655839528810,1.772,1145.24,1145.23,18.706]
["binance-futures","ETHUSDT",1655839592455,40.535,1144.95,1144.94,0.831]
["binance-futures","ETHUSDT",1655839630642,35.776,1145.83,1145.82,12.078]
["binance-futures","ETHUSDT",1655839708326,8.145,1145.85,1145.84,13.424]
["binance-futures","ETHUSDT",1655839739240,1.28,1146.34,1146.33,28.94]
["binance-futures","ETHUSDT",1655839785250,49.967,1145.58,1145.57,0.414]
["binance-futures","ETHUSDT",1655839832470,1.387,1144.29,1144.28,27.404]
["binance-futures","ETHUSDT",1655839859358,48.338,1144.43,1144.42,5.511]
["binance-futures","ETHUSDT",1655839925767,4.488,1144.58,1144.57,26.147]
["binance-futures","ETHUSDT",1655839958561,32.523,1145.66,1145.65,14.486]
["binance-futures","ETHUSDT",1655839989589,3.788,1145.19,1145.18,14.746]
["binance-futures","ETHUSDT",1655840057184,20.395,1146.57,1146.56,4.439]
["binance-futures","ETHUSDT",1655840091290,27.899,1148.22,1148.21,18.674]
["binance-futures","ETHUSDT",1655840105750,15.234,1148.24,1148.23,1.389]
["binance-futures","ETHUSDT",1655840171774,1.458,1151.21,1151.2,26.533]
["binance-futures","ETHUSDT",1655840226750,0.456,1151.25,1151.24,21.919]
["binance-futures","ETHUSDT",1655840269396,48.089,1152.27,1152.26,46.279]
["binance-futures","ETHUSDT",1655840284346,5.113,1151.79,1151.78,11.355]
["binance-futures","ETHUSDT",1655840315455,13.151,1149.61,1149.6,6.887]
["binance-futures","ETHUSDT",1655840380969,10.808,1149.82,1149.81,106.652]
["binance-futures","ETHUSDT",1655840407874,17.637,1150.65,1150.64,0.754]
["binance-futures","ETHUSDT",1655840471753,20.642,1145.48,1145.4,142.461]
["binance-futures","ETHUSDT",1655840512511,23.498,1145.83,1145.82,8.567]
["binance-futures","ETHUSDT",1655840521267,0.665,1144.64,1144.54,1.2]
["binance-futures","ETHUSDT",1655840570435,13.955,1145.28,1145.27,1.727]
["binance-futures","ETHUSDT",1655840616715,9.551,1145.65,1145.64,17.765]
["binance-futures","ETHUSDT",1655840689009,52.413,1145.49,1145.48,1.362]
["binance-futures","ETHUSDT",1655840713219,16.624,1145.0,1144.99,2.466]
["binance-futures","ETHUSDT",1655840741666,0.808,1144.51,1144.5,15.147]
["binance-futures","ETHUSDT",1655840787904,22.454,1137.54,1137.44,0.282]
["binance-futures","ETHUSDT",1655840850983,4.96,1125.99,1125.89,0.173]
["binance-futures","ETHUSDT",1655840911360,24.362,1130.04,1130.03,7.04]
["binance-futures","ETHUSDT",1655840953613,0.874,1128.52,1128.51,5.216]
["binance-futures","ETHUSDT",1655840978376,3.101,1128.5,1128.42,15.398]
["binance-futures","ETHUSDT",1655841049025,2.756,1127.63,1127.6,0.074]
["binance-futures","ETHUSDT",1655841078130,8.505,1123.34,1123.33,1.157]
["binance-futures","ETHUSDT",1655841114870,26.083,1125.32,1125.27,2.558]
["binance-futures","ETHUSDT",1655841171420,12.489,1126.31,1126.3,1.818]
["binance-futures","ETHUSDT",1655841209809,21.207,1125.81,1125.8,2.818]
["binance-futures","ETHUSDT",1655841260362,8.336,1124.71,1124.7,2.239]
["binance-futures","ETHUSDT",1655841286140,1.005,1125.14,1125.13,27.841]
["binance-futures","ETHUSDT",1655841338618,23.544,1122.72,1122.71,0.008]
["binance-futures","ETHUSDT",1655841371865,5.572,1121.87,1121.86,8.505]
["binance-futures","ETHUSDT",1655841395410,122.593,1123.76,1123.75,2.014]
["binance-futures","ETHUSDT",1655841458750,48.892,1124.14,1124.13,2.075]
["binance-futures","ETHUSDT",1655841483740,6.604,1123.08,1123.07,6.002]
["binance-futures","ETHUSDT",1655841522454,0.006,1123.59,1123.58,0.972]
["binance-futures","ETHUSDT",1655841571632,8.0,1123.55,1123.46,7.019]
["binance-futures","ETHUSDT",1655841617209,6.47,1122.58,1122.57,1.253]
["binance-futures","ETHUSDT",1655841665499,24.904,1127.94,1127.9,8.539]
["binance-futures","ETHUSDT",1655841695894,39.954,1126.44,1126.43,3.394]
["binance-futures","ETHUSDT",1655841719061,11.291,1126.35,1126.33,0.011]
["binance-futures","ETHUSDT",1655841782969,28.037,1126.08,1126.07,8.999]
["binance-futures","ETHUSDT",1655841812580,0.432,1124.7,1124.69,14.465]
["binance-futures","ETHUSDT",1655841873360,12.554,1123.27,1123.26,3.717]
["binance-futures","ETHUSDT",1655841880439,11.423,1123.85,1123.84,38.063]
["binance-futures","ETHUSDT",1655841922074,2.517,1122.47,1122.46,16.699]
["binance-futures","ETHUSDT",1655841976990,20.287,1123.79,1123.78,4.93]
["binance-futures","ETHUSDT",1655842012630,17.864,1122.3,1122.29,27.215]
["binance-futures","ETHUSDT",1655842077342,45.364,1120.9,1120.89,23.364]
["binance-futures","ETHUSDT",1655842107838,4.901,1120.42,1120.41,12.062]
["binance-futures","ETHUSDT",1655842125169,1.132,1120.41,1120.4,26.116]
["binance-futures","ETHUSDT",1655842160511,55.556,1120.45,1120.44,1.543]
["binance-futures","ETHUSDT",1655842209067,4.338,1118.29,1118.28,43.487]
["binance-futures","ETHUSDT",1655842270514,52.288,1121.03,1121.02,1.29]
["binance-futures","ETHUSDT",1655842283115,4.392,1122.0,1121.99,8.681]
["binance-futures","ETHUSDT",1655842319364,3.184,1120.19,1120.18,9.16]
["binance-futures","ETHUSDT",1655842385606,3.144,1115.4,1115.18,20.662]
["binance-futures","ETHUSDT",1655842419867,45.294,1115.03,1115.02,14.266]
["binance-futures","ETHUSDT",1655842452841,10.663,1115.35,1115.34,25.309]
["binance-futures","ETHUSDT",1655842523456,0.732,1116.38,1116.37,38.914]
["binance-futures","ETHUSDT",1655842548216,2.838,1116.2,1116.19,32.659]
["binance-futures","ETHUSDT",1655842589001,25.048,1116.3,1116.29,46.972]
["binance-futures","ETHUSDT",1655842635308,34.092,1115.0,1114.99,0.664]
["binance-futures","ETHUSDT",1655842683121,1.725,1117.49,1117.48,15.438]
["binance-futures","ETHUSDT",1655842722058,87.324,1116.47,1116.46,34.374]
["binance-futures","ETHUSDT",1655842753514,8.582,1115.6,1115.53,1.142]
["binance-futures","ETHUSDT",1655842813363,4.288,1114.21,1114.2,77.215]
["binance-futures","ETHUSDT",1655842836175,1.388,1116.08,1116.05,31.012]
["binance-futures","ETHUSDT",1655842869476,13.736,1116.03,1116.02,4.165]
["binance-futures","ETHUSDT",1655842927592,7.211,1115.54,1115.53,33.506]
["binance-futures","ETHUSDT",1655842983488,27.754,1114.68,1114.67,1.224]
["binance-futures","ETHUSDT",1655843019768,18.941,1116.12,1116.11,47.453]
["binance-futures","ETHUSDT",1655843045120,0.648,1116.5,1116.48,6.085]
["binance-futures","ETHUSDT",1655843076671,8.449,1116.83,1116.82,43.522]
["binance-futures","ETHUSDT",1655843132925,2.227,1119.85,1119.84,21.802]
["binance-futures","ETHUSDT",1655843170374,105.962,1119.0,1118.99,15.112]
["binance-futures","ETHUSDT",1655843224966,16.007,1116.25,1116.24,25.961]
["binance-futures","ETHUSDT",1655843269672,31.918,1117.05,1117.04,15.706]
["binance-futures","ETHUSDT",1655843275100,11.386,1116.67,1116.66,33.809]
["binance-futures","ETHUSDT",1655843345769,17.347,1115.93,1115.92,5.758]
["binance-futures","ETHUSDT",1655843366247,82.299,1117.3,1117.29,2.001]
["binance-futures","ETHUSDT",1655843440774,3.507,1115.8,1115.79,15.392]
["binance-futures","ETHUSDT",1655843467871,0.011,1115.85,1115.84,8.548]
["binance-futures","ETHUSDT",1655843491691,25.584,1116.43,1116.42,20.41]
["binance-futures","ETHUSDT",1655843569465,3.821,1115.42,1115.41,4.885]
["binance-futures","ETHUSDT",1655843585907,12.084,1116.05,1116.04,22.329]
["binance-futures","ETHUSDT",1655843655255,2.274,1117.62,1117.61,10.662]
["binance-futures","ETHUSDT",1655843665006,6.378,1117.84,1117.83,2.466]
["binance-futures","ETHUSDT",1655843706292,13.267,1118.04,1118.03,8.175]
["binance-futures","ETHUSDT",1655843764111,8.315,1120.01,1120.0,3.789]
["binance-futures","ETHUSDT",1655843797544,20.93,1121.32,1121.31,0.814]
["binance-futures","ETHUSDT",1655843862598,0.332,1121.05,1121.04,60.759]
["binance-futures","ETHUSDT",1655843897718,7.433,1121.17,1121.16,4.398]
["binance-futures","ETHUSDT",1655843917645,47.293,1121.15,1121.14,19.343]
["binance-futures","ETHUSDT",1655843959301,59.002,1121.62,1121.61,0.005]
["binance-futures","ETHUSDT",1655844019596,111.48,1121.5,1121.49,56.684]
["binance-futures","ETHUSDT",1655844078811,0.1,1126.03,1126.02,38.493]
["binance-futures","ETHUSDT",1655844109320,0.467,1125.79,1125.78,22.13]
["binance-futures","ETHUSDT",1655844133117,11.164,1125.94,1125.93,1.327]
["binance-futures","ETHUSDT",1655844170311,12.377,1125.84,1125.83,3.523]
["binance-futures","ETHUSDT",1655844229680,11.93,1125.98,1125.97,0.489]
["binance-futures","ETHUSDT",1655844272151,1.449,1125.16,1125.15,46.72]
["binance-futures","ETHUSDT",1655844321255,20.4,1124.44,1124.43,0.41]
["binance-futures","ETHUSDT",1655844366652,3.24,1122.03,1122.02,14.917]
["binance-futures","ETHUSDT",1655844406397,2.091,1122.09,1122.08,5.282]
["binance-futures","ETHUSDT",1655844433956,3.647,1121.05,1121.04,12.792]
["binance-futures","ETHUSDT",1655844461256,33.086,1121.25,1121.24,9.477]
["binance-futures","ETHUSDT",1655844528336,9.119,1120.83,1120.82,22.675]
["binance-futures","ETHUSDT",1655844562990,18.85,1122.89,1122.88,34.195]
["binance-futures","ETHUSDT",1655844624975,0.27,1121.4,1121.39,95.066]
["binance-futures","ETHUSDT",1655844654970,0.534,1122.42,1122.4,5.049]
["binance-futures","ETHUSDT",1655844707521,0.096,1122.33,1122.32,125.329]
["binance-futures","ETHUSDT",1655844751717,20.424,1121.27,1121.26,9.556]
["binance-futures","ETHUSDT",1655844770219,23.708,1120.76,1120.75,195.233]
["binance-futures","ETHUSDT",1655844860306,3.653,1120.7,1120.69,4.949]
["binance-futures","ETHUSDT",1655844884775,43.352,1120.51,1120.5,5.362]
["binance-futures","ETHUSDT",1655844914539,28.625,1121.11,1121.1,0.465]
["binance-futures","ETHUSDT",1655844985440,24.668,1121.18,1121.17,7.747]
["binance-futures","ETHUSDT",1655845032057,57.397,1121.78,1121.77,0.005]
["binance-futures","ETHUSDT",1655845094497,36.947,1121.7,1121.69,0.361]
["binance-futures","ETHUSDT",1655845116512,0.883,1121.98,1121.97,37.118]
["binance-futures","ETHUSDT",1655845155849,21.144,1122.48,1122.47,4.095]
["binance-futures","ETHUSDT",1655845232779,2.251,1122.39,1122.38,23.839]
["binance-futures","ETHUSDT",1655845260963,6.226,1122.59,1122.58,24.643]
["binance-futures","ETHUSDT",1655845334142,23.578,1124.31,1124.3,5.227]
["binance-futures","ETHUSDT",1655845388557,14.978,1123.14,1123.13,8.108]
["binance-futures","ETHUSDT",1655845398280,34.67,1123.24,1123.23,9.75]
["binance-futures","ETHUSDT",1655845453654,12.666,1124.52,1124.51,11.015]
["binance-futures","ETHUSDT",1655845500014,62.62,1124.47,1124.46,11.008]
["binance-futures","ETHUSDT",1655845562331,42.096,1123.41,1123.4,17.359]
["binance-futures","ETHUSDT",1655845600850,13.766,1124.26,1124.23,0.011]
["binance-futures","ETHUSDT",1655845632066,8.859,1124.86,1124.85,10.031]
["binance-futures","ETHUSDT",1655845714512,9.455,1125.67,1125.66,2.988]
["binance-futures","ETHUSDT",1655845738307,13.035,1125.73,1125.72,5.53]
["binance-futures","ETHUSDT",1655845783951,18.869,1125.51,1125.5,16.668]
["binance-futures","ETHUSDT",1655845849921,10.584,1125.2,1125.19,4.715]
["binance-futures","ETHUSDT",1655845884183,10.091,1125.19,1125.18,3.362]
["binance-futures","ETHUSDT",1655845949735,2.045,1124.83,1124.82,10.137]
["binance-futures","ETHUSDT",1655845992226,18.962,1125.15,1125.14,1.662]
["binance-futures","ETHUSDT",1655846069107,0.34,1129.46,1129.4,1.2]
["binance-futures","ETHUSDT",1655846099614,0.032,1129.81,1129.8,10.357]
["binance-futures","ETHUSDT",1655846140149,57.537,1128.93,1128.92,0.045]
["binance-futures","ETHUSDT",1655846194938,0.11,1128.14,1128.13,1.275]
["binance-futures","ETHUSDT",1655846223129,11.103,1127.98,1127.97,15.888]
["binance-futures","ETHUSDT",1655846275276,9.94,1128.44,1128.43,5.965]
["binance-futures","ETHUSDT",1655846334041,26.578,1128.13,1128.12,5.96]
["binance-futures","ETHUSDT",1655846361913,3.093,1128.15,1128.14,13.97]
["binance-futures","ETHUSDT",1655846449026,0.191,1129.65,1129.61,0.695]
["binance-futures","ETHUSDT",1655846478907,5.106,1126.96,1126.95,25.392]
["binance-futures","ETHUSDT",1655846502383,1.22,1126.78,1126.77,0.01]
["binance-futures","ETHUSDT",1655846585517,1.684,1127.45,1127.44,13.121]
["binance-futures","ETHUSDT",1655846649314,15.032,1127.81,1127.8,7.304]
["binance-futures","ETHUSDT",1655846704126,7.309,1127.42,1127.41,12.058]
["binance-futures","ETHUSDT",1655846722179,4.8,1127.33,1127.32,8.137]
["binance-futures","ETHUSDT",1655846770226,3.792,1127.7,1127.69,9.285]
["binance-futures","ETHUSDT",1655846854157,3.084,1126.08,1126.07,7.737]
["binance-futures","ETHUSDT",1655846893130,13.164,1126.42,1126.41,10.868]
["binance-futures","ETHUSDT",1655846969818,0.024,1128.42,1128.41,4.837]
["binance-futures","ETHUSDT",1655847011642,0.92,1129.93,1129.92,4.995]
["binance-futures","ETHUSDT",1655847026722,1375.334,1130.0,1129.99,11.949]
["binance-futures","ETHUSDT",1655847075184,279.831,1132.0,1131.99,29.955]
["binance-futures","ETHUSDT",1655847129901,4.631,1132.25,1132.24,22.819]
["binance-futures","ETHUSDT",1655847207667,2.875,1132.04,1132.03,31.495]
["binance-futures","ETHUSDT",1655847234144,18.619,1131.96,1131.95,25.607]
["binance-futures","ETHUSDT",1655847269647,6.981,1131.72,1131.71,1.455]
["binance-futures","ETHUSDT",1655847352808,1.326,1131.1,1131.09,0.197]
["binance-futures","ETHUSDT",1655847377464,219.362,1130.14,1130.13,12.667]
["binance-futures","ETHUSDT",1655847436342,7.351,1131.83,1131.82,9.8]
["binance-futures","ETHUSDT",1655847487684,7.546,1132.56,1132.55,13.205]
["binance-futures","ETHUSDT",1655847513122,50.101,1131.04,1131.03,2.511]
["binance-futures","ETHUSDT",1655847567634,0.167,1129.81,1129.8,3.66]
["binance-futures","ETHUSDT",1655847619372,17.465,1128.86,1128.85,34.199]
["binance-futures","ETHUSDT",1655847650235,0.011,1126.73,1126.72,2.992]
["binance-futures","ETHUSDT",1655847720201,15.593,1127.32,1127.31,19.995]
["binance-futures","ETHUSDT",1655847749216,7.615,1127.11,1127.1,12.838]
["binance-futures","ETHUSDT",1655847806991,9.115,1125.17,1125.16,7.678]
["binance-futures","ETHUSDT",1655847854391,4.102,1125.63,1125.62,251.661]
["binance-futures","ETHUSDT",1655847911750,13.732,1122.8,1122.79,14.239]
["binance-futures","ETHUSDT",1655847952725,0.005,1126.19,1126.1,0.5]
["binance-futures","ETHUSDT",1655847971082,0.931,1127.6,1127.49,0.927]
["binance-futures","ETHUSDT",1655848052981,21.904,1127.62,1127.61,13.83]
["binance-futures","ETHUSDT",1655848086198,33.004,1128.06,1128.05,26.722]
["binance-futures","ETHUSDT",1655848133577,20.867,1127.82,1127.81,3.226]
["binance-futures","ETHUSDT",1655848205930,6.956,1127.26,1127.25,0.005]
["binance-futures","ETHUSDT",1655848264009,17.22,1127.34,1127.33,3.093]
["binance-futures","ETHUSDT",1655848326366,1.64,1127.32,1127.31,15.34]
["binance-futures","ETHUSDT",1655848337050,3.515,1127.06,1127.05,22.216]
["binance-futures","ETHUSDT",1655848395226,22.705,1127.14,1127.13,8.563]
["binance-futures","ETHUSDT",1655848477093,2.996,1128.19,1128.18,48.392]
["binance-futures","ETHUSDT",1655848508362,5.819,1127.42,1127.41,23.607]
["binance-futures","ETHUSDT",1655848579912,5.78,1131.18,1131.17,25.24]
["binance-futures","ETHUSDT",1655848617371,6.003,1133.87,1133.86,8.797]
["binance-futures","ETHUSDT",1655848634734,3.895,1133.87,1133.86,36.29]
["binance-futures","ETHUSDT",1655848709241,1.452,1132.52,1132.51,1.0]
["binance-futures","ETHUSDT",1655848762049,21.752,1128.61,1128.6,10.296]
["binance-futures","ETHUSDT",1655848804547,0.516,1129.5,1129.49,18.121]
["binance-futures","ETHUSDT",1655848836142,12.102,1130.03,1130.01,1.205]
["binance-futures","ETHUSDT",1655848861397,5.681,1128.91,1128.9,34.103]
["binance-futures","ETHUSDT",1655848897195,15.834,1127.49,1127.48,10.292]
["binance-futures","ETHUSDT",1655848960972,3.414,1127.48,1127.47,10.866]
["binance-futures","ETHUSDT",1655849032274,2.207,1129.8,1129.79,26.445]
["binance-futures","ETHUSDT",1655849044229,11.948,1129.54,1129.53,2.311]
["binance-futures","ETHUSDT",1655849091149,44.02,1129.38,1129.37,1.226]
["binance-futures","ETHUSDT",1655849156407,6.332,1131.71,1131.7,32.4]
["binance-futures","ETHUSDT",1655849195165,3.065,1130.42,1130.37,2.211]
["binance-futures","ETHUSDT",1655849261905,9.457,1126.99,1126.98,14.621]
["binance-futures","ETHUSDT",1655849287213,25.024,1126.51,1126.5,1.796]
["binance-futures","ETHUSDT",1655849315251,32.763,1126.12,1126.11,0.398]
["binance-futures","ETHUSDT",1655849362890,4.959,1127.51,1127.5,9.297]
["binance-futures","ETHUSDT",1655849419391,8.023,1127.11,1127.1,13.236]
["binance-futures","ETHUSDT",1655849476086,11.7,1124.0,1123.99,7.264]
["binance-futures","ETHUSDT",1655849523232,7.069,1125.28,1125.27,28.271]
["binance-futures","ETHUSDT",1655849555858,9.308,1125.05,1125.04,9.556]
["binance-futures","ETHUSDT",1655849625759,14.454,1123.82,1123.81,9.765]
["binance-futures","ETHUSDT",1655849652999,11.264,1124.42,1124.41,5.721]
["binance-futures","ETHUSDT",1655849685276,18.498,1122.97,1122.96,11.158]
["binance-futures","ETHUSDT",1655849745553,5.555,1124.49,1124.48,4.716]
["binance-futures","ETHUSDT",1655849802333,4.424,1125.21,1125.2,11.901]
["binance-futures","ETHUSDT",1655849849091,50.685,1123.13,1123.12,3.665]
["binance-futures","ETHUSDT",1655849875396,2.404,1122.33,1122.32,13.313]
["binance-futures","ETHUSDT",1655849936119,16.103,1125.21,1125.2,18.002]
["binance-futures","ETHUSDT",1655849981560,2.013,1125.26,1125.25,85.74]
["binance-futures","ETHUSDT",1655850021696,5.523,1125.19,1125.18,39.887]
["binance-futures","ETHUSDT",1655850085061,7.579,1124.1,1124.09,11.602]
["binance-futures","ETHUSDT",1655850130598,1.12,1123.03,1123.02,12.609]
["binance-futures","ETHUSDT",1655850142312,0.011,1123.4,1123.38,14.253]
["binance-futures","ETHUSDT",1655850221472,5.871,1123.13,1123.12,9.632]
["binance-futures","ETHUSDT",1655850240199,21.524,1122.98,1122.97,13.153]
["binance-futures","ETHUSDT",1655850327158,22.518,1125.43,1125.42,0.206]
["binance-futures","ETHUSDT",1655850353730,27.165,1123.9,1123.89,3.726]
["binance-futures","ETHUSDT",1655850385441,9.1,1124.21,1124.2,9.763]
["binance-futures","ETHUSDT",1655850466046,0.059,1123.64,1123.63,37.908]
["binance-futures","ETHUSDT",1655850511005,12.216,1125.96,1125.95,11.272]
["binance-futures","ETHUSDT",1655850570515,76.63,1126.11,1126.1,13.107]
["binance-futures","ETHUSDT",1655850577546,8.383,1125.33,1125.32,8.698]
["binance-futures","ETHUSDT",1655850629385,0.924,1126.96,1126.95,36.376]
["binance-futures","ETHUSDT",1655850688923,26.191,1127.86,1127.85,1.311]
["binance-futures","ETHUSDT",1655850735338,0.09,1126.52,1126.51,21.851]
["binance-futures","ETHUSDT",1655850769677,10.874,1127.32,1127.31,7.138]
["binance-futures","ETHUSDT",1655850851938,14.597,1127.87,1127.86,5.154]
["binance-futures","ETHUSDT",1655850873902,13.537,1127.92,1127.91,0.058]
["binance-futures","ETHUSDT",1655850914045,19.382,1128.6,1128.59,11.989]
["binance-futures","ETHUSDT",1655850979457,2.84,1129.89,1129.88,16.081]
["binance-futures","ETHUSDT",1655851047272,4.959,1128.78,1128.77,3.964]
["binance-futures","ETHUSDT",1655851088568,15.303,1129.19,1129.18,63.576]
["binance-futures","ETHUSDT",1655851119463,26.37,1129.31,1129.3,8.717]
["binance-futures","ETHUSDT",1655851192940,19.412,1127.23,1127.22,6.248]
["binance-futures","ETHUSDT",1655851228186,0.585,1128.66,1128.65,78.988]
["binance-futures","ETHUSDT",1655851272546,35.008,1128.77,1128.76,0.024]
["binance-futures","ETHUSDT",1655851335903,2.727,1128.76,1128.75,23.467]
["binance-futures","ETHUSDT",1655851393477,6.756,1129.35,1129.34,34.967]
["binance-futures","ETHUSDT",1655851442683,12.417,1131.28,1131.27,42.625]
["binance-futures","ETHUSDT",1655851471334,5.478,1131.28,1131.27,7.588]
["binance-futures","ETHUSDT",1655851496720,1.179,1130.99,1130.98,20.394]
["binance-futures","ETHUSDT",1655851570919,1.085,1129.5,1129.49,14.984]
["binance-futures","ETHUSDT",1655851600684,5.086,1128.28,1128.27,19.964]
["binance-futures","ETHUSDT",1655851673126,11.039,1129.52,1129.51,20.377]
["binance-futures","ETHUSDT",1655851699455,5.353,1129.35,1129.34,55.792]
["binance-futures","ETHUSDT",1655851754732,48.203,1129.63,1129.62,13.114]
["binance-futures","ETHUSDT",1655851810702,0.065,1131.56,1131.55,7.484]
["binance-futures","ETHUSDT",1655851869694,21.2,1131.56,1131.55,0.055]
["binance-futures","ETHUSDT",1655851907223,7.697,1135.01,1135.0,543.713]
["binance-futures","ETHUSDT",1655851927430,62.613,1134.33,1134.32,12.659]
["binance-futures","ETHUSDT",1655851963324,11.133,1133.73,1133.72,15.308]
["binance-futures","ETHUSDT",1655852032057,22.262,1132.93,1132.92,3.76]
["binance-futures","ETHUSDT",1655852071539,21.47,1133.26,1133.25,0.07]
["binance-futures","ETHUSDT",1655852131679,3.228,1135.45,1135.44,20.965]
["binance-futures","ETHUSDT",1655852176474,9.047,1139.95,1139.94,29.935]
["binance-futures","ETHUSDT",1655852183717,21.986,1139.4,1139.39,10.109]
["binance-futures","ETHUSDT",1655852243026,13.933,1137.11,1137.1,4.838]
["binance-futures","ETHUSDT",1655852273643,68.952,1137.0,1136.99,8.888]
["binance-futures","ETHUSDT",1655852344176,13.501,1137.39,1137.38,1.235]
["binance-futures","ETHUSDT",1655852385760,90.317,1138.76,1138.75,0.077]
["binance-futures","ETHUSDT",1655852396620,0.139,1138.12,1138.11,48.351]
["binance-futures","ETHUSDT",1655852444285,12.387,1136.99,1136.98,8.127]
["binance-futures","ETHUSDT",1655852491077,6.965,1136.22,1136.21,0.611]
["binance-futures","ETHUSDT",1655852565016,3.352,1137.18,1137.17,20.984]
["binance-futures","ETHUSDT",1655852588758,67.214,1136.78,1136.77,1.054]
["binance-futures","ETHUSDT",1655852618675,5.619,1136.25,1136.24,24.736]
["binance-futures","ETHUSDT",1655852698848,25.411,1137.11,1137.1,0.73]
["binance-futures","ETHUSDT",1655852723167,26.484,1136.41,1136.4,31.095]
["binance-futures","ETHUSDT",1655852761475,1.898,1136.46,1136.45,97.181]
["binance-futures","ETHUSDT",1655852829244,7.98,1136.81,1136.8,21.213]
["binance-futures","ETHUSDT",1655852860077,28.464,1136.7,1136.69,4.753]
["binance-futures","ETHUSDT",1655852919821,4.513,1135.79,1135.78,11.025]
["binance-futures","ETHUSDT",1655852965248,1.58,1136.19,1136.18,45.875]
["binance-futures","ETHUSDT",1655853035167,15.88,1135.67,1135.66,15.415]
["binance-futures","ETHUSDT",1655853074726,0.031,1136.38,1136.37,8.137]
["binance-futures","ETHUSDT",1655853106010,10.27,1136.1,1136.09,41.672]
["binance-futures","ETHUSDT",1655853184101,7.391,1136.81,1136.8,44.111]
["binance-futures","ETHUSDT",1655853211300,70.788,1136.41,1136.4,0.082]
["binance-futures","ETHUSDT",1655853261219,87.795,1136.31,1136.3,0.166]
["binance-futures","ETHUSDT",1655853319633,21.643,1136.14,1136.13,16.251]
["binance-futures","ETHUSDT",1655853375420,22.277,1135.56,1135.55,0.252]
["binance-futures","ETHUSDT",1655853421248,2.284,1139.5,1139.49,14.468]
["binance-futures","ETHUSDT",1655853449118,8.568,1138.57,1138.56,19.614]
["binance-futures","ETHUSDT",1655853473489,41.399,1136.41,1136.4,0.143]
["binance-futures","ETHUSDT",1655853543470,62.684,1133.95,1133.94,0.6]
["binance-futures","ETHUSDT",1655853592731,2.716,1134.31,1134.26,85.318]
["binance-futures","ETHUSDT",1655853650728,38.696,1134.2,1134.19,35.198]
["binance-futures","ETHUSDT",1655853662252,11.028,1133.39,1133.38,0.005]
["binance-futures","ETHUSDT",1655853702490,126.02,1129.95,1129.94,1.902]
["binance-futures","ETHUSDT",1655853767372,10.468,1128.4,1128.39,45.555]
["binance-futures","ETHUSDT",1655853793943,1.568,1127.28,1127.27,5.583]
["binance-futures","ETHUSDT",1655853868247,1.268,1124.52,1124.51,22.065]
["binance-futures","ETHUSDT",1655853899720,6.154,1124.37,1124.3,8.343]
["binance-futures","ETHUSDT",1655853913827,2.778,1125.38,1125.37,46.714]
["binance-futures","ETHUSDT",1655853952668,15.417,1122.86,1122.85,23.566]
["binance-futures","ETHUSDT",1655854004044,22.074,1120.2,1120.19,5.038]
["binance-futures","ETHUSDT",1655854069323,21.688,1118.69,1118.68,0.4]
["binance-futures","ETHUSDT",1655854085186,41.07,1119.89,1119.88,26.84]
["binance-futures","ETHUSDT",1655854117468,25.622,1120.01,1119.95,3.185]
["binance-futures","ETHUSDT",1655854187057,9.61,1120.18,1120.17,54.895]
["binance-futures","ETHUSDT",1655854213330,1.291,1119.2,1119.19,37.457]
["binance-futures","ETHUSDT",1655854241039,22.995,1121.39,1121.38,16.176]
["binance-futures","ETHUSDT",1655854319801,131.223,1123.92,1123.91,0.317]
["binance-futures","ETHUSDT",1655854327868,12.293,1124.05,1124.04,4.415]
["binance-futures","ETHUSDT",1655854376046,10.984,1120.67,1120.66,35.105]
["binance-futures","ETHUSDT",1655854422748,12.514,1120.51,1120.5,1.524]
["binance-futures","ETHUSDT",1655854449400,4.397,1121.37,1121.33,43.222]
["binance-futures","ETHUSDT",1655854514971,1.791,1122.98,1122.97,41.836]
["binance-futures","ETHUSDT",1655854540702,1.2,1122.65,1122.64,18.771]
["binance-futures","ETHUSDT",1655854614119,34.478,1124.86,1124.85,1.512]
["binance-futures","ETHUSDT",1655854633858,2.081,1124.17,1124.16,65.98]
["binance-futures","ETHUSDT",1655854692642,2.276,1125.35,1125.34,51.35]
["binance-futures","ETHUSDT",1655854737076,2.737,1124.77,1124.76,26.744]
["binance-futures","ETHUSDT",1655854755972,26.037,1124.66,1124.65,0.435]
["binance-futures","ETHUSDT",1655854841001,29.356,1123.08,1123.07,0.547]
["binance-futures","ETHUSDT",1655854865646,29.401,1123.99,1123.98,12.313]
["binance-futures","ETHUSDT",1655854903819,1.736,1122.0,1121.99,5.035]
["binance-futures","ETHUSDT",1655854962655,24.637,1120.82,1120.81,18.991]
["binance-futures","ETHUSDT",1655855005532,3.657,1120.19,1120.18,38.029]
["binance-futures","ETHUSDT",1655855060608,8.194,1122.95,1122.94,60.547]
["binance-futures","ETHUSDT",1655855088896,16.73,1122.48,1122.47,2.453]
["binance-futures","ETHUSDT",1655855148781,8.649,1123.05,1123.03,0.001]
["binance-futures","ETHUSDT",1655855183389,10.237,1124.69,1124.68,9.954]
["binance-futures","ETHUSDT",1655855205385,1.043,1124.27,1124.26,4.668]
["binance-futures","ETHUSDT",1655855280202,0.368,1125.37,1125.36,44.193]
["binance-futures","ETHUSDT",1655855313527,28.924,1125.37,1125.36,14.193]
["binance-futures","ETHUSDT",1655855338113,0.846,1125.6,1125.59,38.579]
["binance-futures","ETHUSDT",1655855405347,16.075,1128.07,1128.06,11.346]
["binance-futures","ETHUSDT",1655855450734,8.649,1124.98,1124.96,1.134]
["binance-futures","ETHUSDT",1655855499402,23.066,1124.78,1124.77,17.342]
["binance-futures","ETHUSDT",1655855513874,3.417,1125.42,1125.41,13.623]
["binance-futures","ETHUSDT",1655855557469,17.817,1125.08,1125.07,217.638]
["binance-futures","ETHUSDT",1655855641542,1.395,1124.43,1124.42,83.293]
["binance-futures","ETHUSDT",1655855661729,0.688,1125.57,1125.56,102.22]
["binance-futures","ETHUSDT",1655855735840,35.118,1125.3,1125.29,5.481]
["binance-futures","ETHUSDT",1655855780373,48.074,1124.77,1124.76,42.08]
["binance-futures","ETHUSDT",1655855796795,1.044,1122.99,1122.98,35.023]
["binance-futures","ETHUSDT",1655855863273,116.821,1123.73,1123.72,1.217]
["binance-futures","ETHUSDT",1655855904451,0.541,1123.36,1123.35,26.709]
["binance-futures","ETHUSDT",1655855933244,0.486,1124.56,1124.55,30.217]
["binance-futures","ETHUSDT",1655855977487,30.629,1125.47,1125.46,8.072]
["binance-futures","ETHUSDT",1655855977525,30.629,1125.47,1125.46,9.019]
["binance-futures","ETHUSDT",1655855977557,24.804,1125.47,1125.46,9.019]
["binance-futures","ETHUSDT",1655855977592,18.553,1125.47,1125.46,8.537]
["binance-futures","ETHUSDT",1655855977620,22.675,1125.47,1125.46,8.537]
["binance-futures","ETHUSDT",1655855977691,26.775,1125.47,1125.46,8.537]
["binance-futures","ETHUSDT",1655855977720,28.5,1125.47,1125.46,8.537]
["binance-futures","ETHUSDT",1655855977790,26.502,1125.47,1125.46,7.598]
["binance-futures","ETHUSDT",1655855978024,28.5,1125.47,1125.46,7.598]
["binance-futures","ETHUSDT",1655855978068,28.59,1125.47,1125.46,7.598]
["binance-futures","ETHUSDT",1655855978112,28.59,1125.47,1125.46,7.609]
["binance-futures","ETHUSDT",1655855978151,28.59,1125.47,1125.46,5.93]
["binance-futures","ETHUSDT",1655855978191,28.59,1125.47,1125.46,8.657]
["binance-futures","ETHUSDT",1655855978262,28.59,1125.47,1125.46,8.662]
["binance-futures","ETHUSDT",1655855978334,28.59,1125.47,1125.46,8.677]
["binance-futures","ETHUSDT",1655855978369,31.991,1125.47,1125.46,5.034]
["binance-futures","ETHUSDT",1655855978402,31.991,1125.47,1125.46,5.177]
["binance-futures","ETHUSDT",1655855978432,31.933,1125.47,1125.46,5.177]
["binance-futures","ETHUSDT",1655855978464,32.069,1125.47,1125.46,5.177]
["binance-futures","ETHUSDT",1655855978641,32.047,1125.47,1125.46,17.15]
["binance-futures","ETHUSDT",1655855978667,26.017,1125.47,1125.46,13.418]
["binance-futures","ETHUSDT",1655855978811,26.022,1125.47,1125.46,13.418]
["binance-futures","ETHUSDT",1655855978844,26.022,1125.47,1125.46,12.566]
["binance-futures","ETHUSDT",1655855978879,27.662,1125.47,1125.46,12.566]
["binance-futures","ETHUSDT",1655855978986,31.91,1125.47,1125.46,12.566]
["binance-futures","ETHUSDT",1655855979026,15.302,1125.39,1125.38,0.011]
["binance-futures","ETHUSDT",1655855979055,33.426,1125.37,1125.36,0.136]
["binance-futures","ETHUSDT",1655855979091,29.115,1125.3,1125.26,0.011]
["binance-futures","ETHUSDT",1655855979121,49.093,1125.3,1125.29,0.441]
["binance-futures","ETHUSDT",1655855979155,6.042,1125.18,1125.17,0.028]
["binance-futures","ETHUSDT",1655855979183,0.024,1125.17,1125.11,2.676]
["binance-futures","ETHUSDT",1655855979220,0.6,1125.08,1125.05,4.095]
["binance-futures","ETHUSDT",1655855979251,0.797,1125.06,1125.05,12.272]
["binance-futures","ETHUSDT",1655855979286,0.797,1125.06,1125.05,18.513]
["binance-futures","ETHUSDT",1655855979354,0.017,1125.06,1125.05,26.713]
["binance-futures","ETHUSDT",1655855979384,0.042,1125.06,1125.05,23.214]
["binance-futures","ETHUSDT",1655855979422,8.822,1125.18,1125.17,8.11]
["binance-futures","ETHUSDT",1655855979456,8.929,1125.18,1125.17,8.962]
["binance-futures","ETHUSDT",1655855979483,9.009,1125.18,1125.17,8.328]
["binance-futures","ETHUSDT",1655855979520,10.734,1125.18,1125.17,8.328]
["binance-futures","ETHUSDT",1655855979662,10.734,1125.18,1125.17,0.852]
["binance-futures","ETHUSDT",1655855979691,13.852,1125.18,1125.17,1.327]
["binance-futures","ETHUSDT",1655855979728,13.852,1125.18,1125.17,1.387]
["binance-futures","ETHUSDT",1655855979760,9.757,1125.18,1125.17,1.387]
["binance-futures","ETHUSDT",1655855979835,5.188,1125.18,1125.17,2.505]
["binance-futures","ETHUSDT",1655855979904,5.188,1125.18,1125.17,2.59]
["binance-futures","ETHUSDT",1655855980014,5.188,1125.18,1125.17,2.668]
["binance-futures","ETHUSDT",1655855980047,5.188,1125.18,1125.17,2.838]
["binance-futures","ETHUSDT",1655855980155,4.698,1125.18,1125.17,2.851]
["binance-futures","ETHUSDT",1655855980190,6.423,1125.18,1125.17,2.156]
["binance-futures","ETHUSDT",1655855980219,6.423,1125.18,1125.17,1.625]
["binance-futures","ETHUSDT",1655855980255,4.439,1125.18,1125.17,2.067]
["binance-futures","ETHUSDT",1655855980285,4.742,1125.18,1125.17,2.067]
["binance-futures","ETHUSDT",1655855980342,8.842,1125.18,1125.17,2.067]
["binance-futures","ETHUSDT",1655855980431,8.842,1125.18,1125.17,3.206]
["binance-futures","ETHUSDT",1655855980469,6.865,1125.18,1125.17,3.206]
["binance-futures","ETHUSDT",1655855980499,3.111,1125.18,1125.17,3.232]
["binance-futures","ETHUSDT",1655855980532,0.765,1125.22,1125.21,1.118]
["binance-futures","ETHUSDT",1655855980567,0.765,1125.22,1125.21,4.094]
["binance-futures","ETHUSDT",1655855980602,0.705,1125.22,1125.21,5.81]
["binance-futures","ETHUSDT",1655855980637,0.705,1125.22,1125.21,17.032]
["binance-futures","ETHUSDT",1655855980671,4.1,1125.31,1125.3,5.48]
["binance-futures","ETHUSDT",1655855980700,11.53,1125.35,1125.31,0.836]
["binance-futures","ETHUSDT",1655855980734,2.14,1125.34,1125.33,5.48]
["binance-futures","ETHUSDT",1655855980764,5.59,1125.34,1125.33,3.004]
["binance-futures","ETHUSDT",1655855980867,5.59,1125.34,1125.33,3.025]
["binance-futures","ETHUSDT",1655855980897,5.59,1125.34,1125.33,3.11]
["binance-futures","ETHUSDT",1655855980927,1.49,1125.34,1125.33,3.11]
["binance-futures","ETHUSDT",1655855980963,1.49,1125.34,1125.33,3.115]
["binance-futures","ETHUSDT",1655855981032,3.215,1125.34,1125.33,3.15]
["binance-futures","ETHUSDT",1655855981065,1.49,1125.34,1125.33,3.15]
["binance-futures","ETHUSDT",1655855981203,1.49,1125.34,1125.33,10.961]
["binance-futures","ETHUSDT",1655855981239,6.879,1125.42,1125.41,4.194]
["binance-futures","ETHUSDT",1655855981270,0.02,1125.42,1125.41,7.394]
["binance-futures","ETHUSDT",1655855981303,0.025,1125.42,1125.41,15.26]
["binance-futures","ETHUSDT",1655855981366,1.08,1125.5,1125.49,1.237]
["binance-futures","ETHUSDT",1655855981399,11.849,1125.5,1125.49,5.376]
["binance-futures","ETHUSDT",1655855981433,19.349,1125.5,1125.49,6.095]
["binance-futures","ETHUSDT",1655855981510,15.249,1125.5,1125.49,6.359]
["binance-futures","ETHUSDT",1655855981538,15.249,1125.5,1125.49,6.369]
["binance-futures","ETHUSDT",1655855981572,9.509,1125.5,1125.49,6.369]
["binance-futures","ETHUSDT",1655855981612,9.514,1125.5,1125.49,6.369]
["binance-futures","ETHUSDT",1655855981644,9.514,1125.5,1125.49,11.42]
["binance-futures","ETHUSDT",1655855981680,9.514,1125.5,1125.49,7.32]
["binance-futures","ETHUSDT",1655855981707,9.474,1125.5,1125.49,7.615]
["binance-futures","ETHUSDT",1655855981746,13.574,1125.5,1125.49,7.615]
["binance-futures","ETHUSDT",1655855981775,19.297,1125.5,1125.49,7.615]
["binance-futures","ETHUSDT",1655855981811,19.297,1125.5,1125.49,7.644]
["binance-futures","ETHUSDT",1655855981843,23.452,1125.5,1125.49,7.575]
["binance-futures","ETHUSDT",1655855981873,24.904,1125.5,1125.49,7.575]
["binance-futures","ETHUSDT",1655855981909,26.544,1125.5,1125.49,7.575]
["binance-futures","ETHUSDT",1655855981947,26.544,1125.5,1125.49,6.457]
["binance-futures","ETHUSDT",1655855982017,28.542,1125.5,1125.49,6.457]
["binance-futures","ETHUSDT",1655855982090,26.371,1125.5,1125.49,6.457]
["binance-futures","ETHUSDT",1655855982122,26.371,1125.5,1125.49,5.733]
["binance-futures","ETHUSDT",1655855982163,26.371,1125.5,1125.49,6.976]
["binance-futures","ETHUSDT",1655855982203,26.371,1125.5,1125.49,6.971]
["binance-futures","ETHUSDT",1655855982231,20.674,1125.5,1125.49,7.428]
["binance-futures","ETHUSDT",1655855982264,20.431,1125.5,1125.49,8.546]
["binance-futures","ETHUSDT",1655855982336,20.431,1125.5,1125.49,12.746]
["binance-futures","ETHUSDT",1655855982369,18.845,1125.5,1125.49,12.746]
["binance-futures","ETHUSDT",1655855982432,18.882,1125.5,1125.49,12.763]
["binance-futures","ETHUSDT",1655855982504,18.882,1125.5,1125.49,12.777]
["binance-futures","ETHUSDT",1655855982542,17.157,1125.5,1125.49,12.793]
["binance-futures","ETHUSDT",1655855982583,17.157,1125.5,1125.49,5.596]
["binance-futures","ETHUSDT",1655855982622,17.157,1125.5,1125.49,5.754]
["binance-futures","ETHUSDT",1655855982655,17.157,1125.5,1125.49,5.381]
["binance-futures","ETHUSDT",1655855982688,16.687,1125.5,1125.49,4.263]
["binance-futures","ETHUSDT",1655855982722,16.679,1125.5,1125.49,4.4]
["binance-futures","ETHUSDT",1655855982754,19.119,1125.5,1125.49,5.831]
["binance-futures","ETHUSDT",1655855982813,20.844,1125.5,1125.49,4.713]
["binance-futures","ETHUSDT",1655855982850,20.844,1125.5,1125.49,11.747]
["binance-futures","ETHUSDT",1655855982885,18.639,1125.5,1125.49,11.878]
["binance-futures","ETHUSDT",1655855982983,14.829,1125.5,1125.49,11.878]
["binance-futures","ETHUSDT",1655855983019,21.956,1125.5,1125.49,11.878]
["binance-futures","ETHUSDT",1655855983044,20.716,1125.5,1125.49,11.903]
["binance-futures","ETHUSDT",1655855983080,19.826,1125.5,1125.49,15.19]
["binance-futures","ETHUSDT",1655855983150,19.868,1125.5,1125.49,15.19]
["binance-futures","ETHUSDT",1655855983178,19.868,1125.5,1125.49,24.291]
["binance-futures","ETHUSDT",1655855983215,15.781,1125.5,1125.49,24.372]
["binance-futures","ETHUSDT",1655855983289,15.781,1125.5,1125.49,24.382]
["binance-futures","ETHUSDT",1655855983324,15.781,1125.5,1125.49,24.329]
["binance-futures","ETHUSDT",1655855983352,15.781,1125.5,1125.49,23.927]
["binance-futures","ETHUSDT",1655855983394,15.781,1125.5,1125.49,24.034]
["binance-futures","ETHUSDT",1655855983426,14.141,1125.5,1125.49,20.747]
["binance-futures","ETHUSDT",1655855983460,18.77,1125.5,1125.49,20.704]
["binance-futures","ETHUSDT",1655855983491,18.803,1125.5,1125.49,20.44]
["binance-futures","ETHUSDT",1655855983536,18.803,1125.5,1125.49,19.756]
["binance-futures","ETHUSDT",1655855983567,18.803,1125.5,1125.49,19.761]
["binance-futures","ETHUSDT",1655855983603,20.443,1125.5,1125.49,19.761]
["binance-futures","ETHUSDT",1655855983663,20.122,1125.5,1125.49,19.761]
["binance-futures","ETHUSDT",1655855983741,20.122,1125.5,1125.49,22.618]
["binance-futures","ETHUSDT",1655855983786,17.621,1125.5,1125.49,22.618]
["binance-futures","ETHUSDT",1655855983817,15.668,1125.5,1125.49,23.277]
["binance-futures","ETHUSDT",1655855983849,15.668,1125.5,1125.49,23.293]
["binance-futures","ETHUSDT",1655855983880,15.585,1125.5,1125.49,27.103]
["binance-futures","ETHUSDT",1655855983954,15.585,1125.5,1125.49,26.65]
["binance-futures","ETHUSDT",1655855983988,15.418,1125.5,1125.49,26.645]
["binance-futures","ETHUSDT",1655855984021,15.418,1125.5,1125.49,27.117]
["binance-futures","ETHUSDT",1655855984056,15.418,1125.5,1125.49,27.08]
["binance-futures","ETHUSDT",1655855984084,15.153,1125.5,1125.49,27.08]
["binance-futures","ETHUSDT",1655855984119,15.153,1125.5,1125.49,27.036]
["binance-futures","ETHUSDT",1655855984213,15.153,1125.5,1125.49,27.06]
["binance-futures","ETHUSDT",1655855984250,15.127,1125.5,1125.49,27.043]
["binance-futures","ETHUSDT",1655855984287,15.194,1125.5,1125.49,27.043]
["binance-futures","ETHUSDT",1655855984331,14.99,1125.5,1125.49,27.043]
["binance-futures","ETHUSDT",1655855984362,19.117,1125.5,1125.49,22.978]
["binance-futures","ETHUSDT",1655855984393,20.842,1125.5,1125.49,22.978]
["binance-futures","ETHUSDT",1655855984434,20.842,1125.5,1125.49,24.234]
["binance-futures","ETHUSDT",1655855984501,20.809,1125.5,1125.49,24.234]
["binance-futures","ETHUSDT",1655855984532,20.782,1125.5,1125.49,27.733]
["binance-futures","ETHUSDT",1655855984643,19.057,1125.5,1125.49,27.733]
["binance-futures","ETHUSDT",1655855984677,14.957,1125.5,1125.49,27.733]
["binance-futures","ETHUSDT",1655855984710,10.857,1125.5,1125.49,35.933]
["binance-futures","ETHUSDT",1655855984740,8.859,1125.5,1125.49,36.584]
["binance-futures","ETHUSDT",1655855984768,0.005,1125.52,1125.51,31.764]
["binance-futures","ETHUSDT",1655855984790,1.606,1125.55,1125.54,21.641]
["binance-futures","ETHUSDT",1655855984815,1.611,1125.55,1125.54,37.557]
["binance-futures","ETHUSDT",1655855984857,1.611,1125.55,1125.54,45.397]
["binance-futures","ETHUSDT",1655855984892,1.611,1125.55,1125.54,45.487]
["binance-futures","ETHUSDT",1655855984936,1.611,1125.55,1125.54,37.287]
["binance-futures","ETHUSDT",1655855984972,9.811,1125.55,1125.54,41.286]
["binance-futures","ETHUSDT",1655855985003,5.696,1125.55,1125.54,36.346]
["binance-futures","ETHUSDT",1655855985036,5.696,1125.55,1125.54,36.38]
["binance-futures","ETHUSDT",1655855985070,5.696,1125.55,1125.54,36.524]
["binance-futures","ETHUSDT",1655855985106,9.796,1125.55,1125.54,36.682]
["binance-futures","ETHUSDT",1655855985147,9.548,1125.55,1125.54,36.682]
["binance-futures","ETHUSDT",1655855985208,9.548,1125.55,1125.54,32.364]
["binance-futures","ETHUSDT",1655855985279,9.548,1125.55,1125.54,33.397]
["binance-futures","ETHUSDT",1655855985312,9.548,1125.55,1125.54,33.494]
["binance-futures","ETHUSDT",1655855985341,9.548,1125.55,1125.54,31.618]
["binance-futures","ETHUSDT",1655855985376,9.548,1125.55,1125.54,31.713]
["binance-futures","ETHUSDT",1655855985441,7.955,1125.55,1125.54,31.889]
["binance-futures","ETHUSDT",1655855985511,6.977,1125.55,1125.54,31.874]
["binance-futures","ETHUSDT",1655855985548,4.657,1125.55,1125.54,32.309]
["binance-futures","ETHUSDT",1655855985581,4.521,1125.55,1125.54,32.178]
["binance-futures","ETHUSDT",1655855985614,0.637,1125.55,1125.54,32.729]
["binance-futures","ETHUSDT",1655855985651,23.786,1125.56,1125.55,15.497]
["binance-futures","ETHUSDT",1655855985685,23.485,1125.56,1125.55,21.491]
["binance-futures","ETHUSDT",1655855985716,27.574,1125.56,1125.55,24.709]
["binance-futures","ETHUSDT",1655855985782,28.408,1125.56,1125.55,24.709]
["binance-futures","ETHUSDT",1655855985820,25.154,1125.56,1125.55,24.717]
["binance-futures","ETHUSDT",1655855985846,21.043,1125.56,1125.55,24.717]
["binance-futures","ETHUSDT",1655855985882,21.043,1125.56,1125.55,28.138]
["binance-futures","ETHUSDT",1655855985915,21.016,1125.56,1125.55,28.323]
["binance-futures","ETHUSDT",1655855985979,0.005,1125.56,1125.55,28.367]
["binance-futures","ETHUSDT",1655855986011,0.005,1125.56,1125.55,31.921]
["binance-futures","ETHUSDT",1655855986044,0.005,1125.56,1125.55,29.096]
["binance-futures","ETHUSDT",1655855986075,0.019,1125.56,1125.55,29.096]
["binance-futures","ETHUSDT",1655855986176,0.019,1125.56,1125.55,33.196]
["binance-futures","ETHUSDT",1655855986211,0.019,1125.56,1125.55,34.078]
["binance-futures","ETHUSDT",1655855986242,0.019,1125.56,1125.55,41.174]
["binance-futures","ETHUSDT",1655855986412,0.18,1125.56,1125.55,41.052]
["binance-futures","ETHUSDT",1655855986481,0.18,1125.56,1125.55,41.049]
["binance-futures","ETHUSDT",1655855986509,3.597,1125.68,1125.55,41.049]
["binance-futures","ETHUSDT",1655855986544,12.884,1125.68,1125.67,3.513]
["binance-futures","ETHUSDT",1655855986578,23.82,1125.68,1125.67,1.123]
["binance-futures","ETHUSDT",1655855986612,16.952,1125.68,1125.67,1.123]
["binance-futures","ETHUSDT",1655855986678,16.952,1125.68,1125.67,4.548]
["binance-futures","ETHUSDT",1655855986710,16.952,1125.68,1125.67,8.279]
["binance-futures","ETHUSDT",1655855986747,16.952,1125.68,1125.67,8.291]
["binance-futures","ETHUSDT",1655855986777,16.952,1125.68,1125.67,4.56]
["binance-futures","ETHUSDT",1655855986847,16.952,1125.68,1125.67,4.61]
["binance-futures","ETHUSDT",1655855986882,16.952,1125.68,1125.67,4.733]
["binance-futures","ETHUSDT",1655855986917,16.952,1125.68,1125.67,9.532]
["binance-futures","ETHUSDT",1655855986991,15.023,1125.68,1125.67,9.576]
["binance-futures","ETHUSDT",1655855987026,14.909,1125.68,1125.67,9.576]
["binance-futures","ETHUSDT",1655855987091,9.084,1125.68,1125.67,17.776]
["binance-futures","ETHUSDT",1655855987122,4.99,1125.68,1125.67,22.161]
["binance-futures","ETHUSDT",1655855987185,0.011,1125.68,1125.67,25.063]
["binance-futures","ETHUSDT",1655855987220,0.011,1125.68,1125.67,26.782]
["binance-futures","ETHUSDT",1655855987285,0.111,1125.72,1125.71,1.2]
["binance-futures","ETHUSDT",1655855987314,4.425,1125.72,1125.71,9.208]
["binance-futures","ETHUSDT",1655855987349,5.385,1125.72,1125.71,6.015]
["binance-futures","ETHUSDT",1655855987419,5.395,1125.72,1125.71,6.092]
["binance-futures","ETHUSDT",1655855987450,0.234,1125.72,1125.71,6.171]
["binance-futures","ETHUSDT",1655855987489,0.234,1125.72,1125.71,10.271]
["binance-futures","ETHUSDT",1655855987523,0.234,1125.72,1125.71,18.673]
["binance-futures","ETHUSDT",1655855987553,11.841,1125.75,1125.71,18.673]
["binance-futures","ETHUSDT",1655855987587,13.571,1125.75,1125.74,13.862]
["binance-futures","ETHUSDT",1655855987617,11.846,1125.75,1125.74,11.472]
["binance-futures","ETHUSDT",1655855987650,10.266,1125.75,1125.74,13.14]
["binance-futures","ETHUSDT",1655855987716,0.775,1125.76,1125.75,0.661]
["binance-futures","ETHUSDT",1655855987751,13.998,1125.76,1125.75,11.869]
["binance-futures","ETHUSDT",1655855987787,0.78,1125.76,1125.75,14.635]
["binance-futures","ETHUSDT",1655855987819,0.78,1125.76,1125.75,14.695]
["binance-futures","ETHUSDT",1655855987851,0.78,1125.76,1125.75,6.495]
["binance-futures","ETHUSDT",1655855987887,5.133,1125.76,1125.75,4.628]
["binance-futures","ETHUSDT",1655855987919,41.244,1125.76,1125.75,4.628]
["binance-futures","ETHUSDT",1655855987955,63.556,1125.76,1125.75,4.784]
["binance-futures","ETHUSDT",1655855987999,62.246,1125.76,1125.75,4.816]
["binance-futures","ETHUSDT",1655855988026,13.988,1125.74,1125.72,1.381]
["binance-futures","ETHUSDT",1655855988057,54.295,1125.72,1125.71,0.008]
["binance-futures","ETHUSDT",1655855988093,43.448,1125.72,1125.71,0.055]
["binance-futures","ETHUSDT",1655855988130,46.804,1125.68,1125.67,0.426]
["binance-futures","ETHUSDT",1655855988158,84.175,1125.68,1125.67,0.508]
["binance-futures","ETHUSDT",1655855988230,84.175,1125.68,1125.67,0.256]
["binance-futures","ETHUSDT",1655855988257,101.196,1125.56,1125.55,4.807]
["binance-futures","ETHUSDT",1655855988288,71.5,1125.56,1125.55,4.689]
["binance-futures","ETHUSDT",1655855988321,66.469,1125.56,1125.55,5.817]
["binance-futures","ETHUSDT",1655855988357,66.134,1125.56,1125.55,5.817]
["binance-futures","ETHUSDT",1655855988390,66.173,1125.56,1125.55,5.817]
["binance-futures","ETHUSDT",1655855988424,20.645,1125.51,1125.5,29.097]
["binance-futures","ETHUSDT",1655855988454,24.745,1125.51,1125.5,29.097]
["binance-futures","ETHUSDT",1655855988484,28.11,1125.51,1125.5,29.054]
["binance-futures","ETHUSDT",1655855988631,26.47,1125.51,1125.5,29.054]
["binance-futures","ETHUSDT",1655855988662,22.37,1125.51,1125.5,29.765]
["binance-futures","ETHUSDT",1655855988697,15.865,1125.51,1125.5,45.784]
["binance-futures","ETHUSDT",1655855988734,15.865,1125.51,1125.5,46.154]
["binance-futures","ETHUSDT",1655855988800,15.875,1125.51,1125.5,46.24]
["binance-futures","ETHUSDT",1655855988830,15.985,1125.51,1125.5,46.24]
["binance-futures","ETHUSDT",1655855988897,15.985,1125.51,1125.5,46.364]
["binance-futures","ETHUSDT",1655855988925,17.71,1125.51,1125.5,46.364]
["binance-futures","ETHUSDT",1655855988993,15.985,1125.51,1125.5,46.364]
["binance-futures","ETHUSDT",1655855989034,15.985,1125.51,1125.5,46.554]
["binance-futures","ETHUSDT",1655855989077,15.985,1125.51,1125.5,46.611]
["binance-futures","ETHUSDT",1655855989115,16.072,1125.51,1125.5,46.611]
["binance-futures","ETHUSDT",1655855989183,14.85,1125.51,1125.5,46.915]
["binance-futures","ETHUSDT",1655855989241,14.83,1125.51,1125.5,46.915]
["binance-futures","ETHUSDT",1655855989278,14.795,1125.51,1125.5,46.994]
["binance-futures","ETHUSDT",1655855989321,14.806,1125.51,1125.5,38.794]
["binance-futures","ETHUSDT",1655855989361,27.182,1125.51,1125.5,35.252]
["binance-futures","ETHUSDT",1655855989397,30.547,1125.51,1125.5,34.232]
["binance-futures","ETHUSDT",1655855989431,30.589,1125.51,1125.5,29.977]
["binance-futures","ETHUSDT",1655855989455,30.589,1125.51,1125.5,30.176]
["binance-futures","ETHUSDT",1655855989490,30.589,1125.51,1125.5,30.184]
["binance-futures","ETHUSDT",1655855989535,30.149,1125.51,1125.5,30.184]
["binance-futures","ETHUSDT",1655855989567,30.149,1125.51,1125.5,30.007]
["binance-futures","ETHUSDT",1655855989611,30.149,1125.51,1125.5,33.174]
["binance-futures","ETHUSDT",1655855989640,24.263,1125.51,1125.5,33.19]
["binance-futures","ETHUSDT",1655855989668,24.263,1125.51,1125.5,33.3]
["binance-futures","ETHUSDT",1655855989749,24.263,1125.51,1125.5,30.546]
["binance-futures","ETHUSDT",1655855989785,24.263,1125.51,1125.5,30.436]
["binance-futures","ETHUSDT",1655855989847,21.193,1125.51,1125.5,30.436]
["binance-futures","ETHUSDT",1655855989879,21.179,1125.51,1125.5,30.436]
["binance-futures","ETHUSDT",1655855989951,18.919,1125.51,1125.5,30.436]
["binance-futures","ETHUSDT",1655855990028,14.819,1125.51,1125.5,30.436]
["binance-futures","ETHUSDT",1655855990066,10.604,1125.51,1125.5,33.719]
["binance-futures","ETHUSDT",1655855990098,14.704,1125.51,1125.5,33.719]
["binance-futures","ETHUSDT",1655855990126,14.704,1125.51,1125.5,30.965]
["binance-futures","ETHUSDT",1655855990163,10.494,1125.51,1125.5,30.965]
["binance-futures","ETHUSDT",1655855990197,3.235,1125.51,1125.5,30.965]
["binance-futures","ETHUSDT",1655855990271,3.235,1125.51,1125.5,31.229]
["binance-futures","ETHUSDT",1655855990304,6.6,1125.51,1125.5,31.131]
["binance-futures","ETHUSDT",1655855990340,6.593,1125.51,1125.5,31.131]
["binance-futures","ETHUSDT",1655855990374,6.593,1125.51,1125.5,31.153]
["binance-futures","ETHUSDT",1655855990407,43.941,1125.5,1125.42,0.355]
["binance-futures","ETHUSDT",1655855990436,24.447,1125.43,1125.42,0.355]
["binance-futures","ETHUSDT",1655855990453,44.019,1125.43,1125.42,0.355]
["binance-futures","ETHUSDT",1655855990501,48.919,1125.43,1125.42,0.345]
["binance-futures","ETHUSDT",1655855990561,57.114,1125.43,1125.42,0.515]
["binance-futures","ETHUSDT",1655855990614,60.42,1125.43,1125.42,0.249]
["binance-futures","ETHUSDT",1655855990680,24.665,1125.42,1125.41,0.421]
["binance-futures","ETHUSDT",1655855990711,34.371,1125.42,1125.41,0.421]
["binance-futures","ETHUSDT",1655855990748,51.817,1125.42,1125.41,0.421]
["binance-futures","ETHUSDT",1655855990782,71.205,1125.42,1125.41,0.421]
["binance-futures","ETHUSDT",1655855990811,91.496,1125.42,1125.41,0.421]
["binance-futures","ETHUSDT",1655855990839,102.848,1125.42,1125.41,0.426]
["binance-futures","ETHUSDT",1655855990875,100.459,1125.42,1125.41,0.426]
["binance-futures","ETHUSDT",1655855990940,100.47,1125.42,1125.41,0.426]
["binance-futures","ETHUSDT",1655855990972,100.47,1125.42,1125.41,0.431]
["binance-futures","ETHUSDT",1655855991043,100.625,1125.42,1125.41,0.447]
["binance-futures","ETHUSDT",1655855991073,98.627,1125.42,1125.41,0.584]
["binance-futures","ETHUSDT",1655855991109,98.056,1125.42,1125.41,0.589]
["binance-futures","ETHUSDT",1655855991141,97.808,1125.42,1125.41,0.298]
["binance-futures","ETHUSDT",1655855991167,95.586,1125.42,1125.41,0.298]
["binance-futures","ETHUSDT",1655855991196,38.528,1125.34,1125.33,0.284]
["binance-futures","ETHUSDT",1655855991233,13.386,1125.26,1125.25,2.548]
["binance-futures","ETHUSDT",1655855991260,58.915,1125.26,1125.25,0.246]
["binance-futures","ETHUSDT",1655855991273,60.64,1125.26,1125.25,0.236]
["binance-futures","ETHUSDT",1655855991309,83.21,1125.26,1125.25,0.096]
["binance-futures","ETHUSDT",1655855991359,86.823,1125.26,1125.25,0.161]
["binance-futures","ETHUSDT",1655855991444,86.823,1125.26,1125.25,0.558]
["binance-futures","ETHUSDT",1655855991475,79.87,1125.26,1125.25,0.576]
["binance-futures","ETHUSDT",1655855991510,79.936,1125.26,1125.25,0.601]
["binance-futures","ETHUSDT",1655855991542,91.554,1125.26,1125.25,0.761]
["binance-futures","ETHUSDT",1655855991578,91.554,1125.26,1125.25,1.181]
["binance-futures","ETHUSDT",1655855991609,26.767,1125.23,1125.22,3.915]
["binance-futures","ETHUSDT",1655855991643,99.83,1125.23,1125.22,3.91]
["binance-futures","ETHUSDT",1655855991673,95.805,1125.23,1125.22,3.91]
["binance-futures","ETHUSDT",1655855991710,90.797,1125.23,1125.22,3.91]
["binance-futures","ETHUSDT",1655855991739,92.522,1125.23,1125.22,3.91]
["binance-futures","ETHUSDT",1655855991775,92.08,1125.23,1125.22,3.91]
["binance-futures","ETHUSDT",1655855991844,83.832,1125.23,1125.22,3.91]
["binance-futures","ETHUSDT",1655855991876,75.856,1125.23,1125.22,3.91]
["binance-futures","ETHUSDT",1655855991909,74.131,1125.23,1125.22,8.174]
["binance-futures","ETHUSDT",1655855991939,57.358,1125.23,1125.22,4.53]
["binance-futures","ETHUSDT",1655855991976,56.578,1125.23,1125.22,4.53]
["binance-futures","ETHUSDT",1655855992007,52.478,1125.23,1125.22,4.53]
["binance-futures","ETHUSDT",1655855992042,47.873,1125.23,1125.22,4.629]
["binance-futures","ETHUSDT",1655855992070,51.846,1125.23,1125.22,8.362]
["binance-futures","ETHUSDT",1655855992102,51.442,1125.23,1125.22,8.362]
["binance-futures","ETHUSDT",1655855992137,47.977,1125.23,1125.22,4.643]
["binance-futures","ETHUSDT",1655855992169,48.035,1125.23,1125.22,4.643]
["binance-futures","ETHUSDT",1655855992205,48.68,1125.23,1125.22,5.096]
["binance-futures","ETHUSDT",1655855992237,48.657,1125.23,1125.22,9.273]
["binance-futures","ETHUSDT",1655855992275,31.398,1125.23,1125.22,9.443]
["binance-futures","ETHUSDT",1655855992303,31.398,1125.23,1125.22,10.121]
["binance-futures","ETHUSDT",1655855992348,31.341,1125.23,1125.22,10.121]
["binance-futures","ETHUSDT",1655855992375,31.352,1125.23,1125.22,10.121]
["binance-futures","ETHUSDT",1655855992409,18.033,1125.23,1125.22,10.121]
["binance-futures","ETHUSDT",1655855992475,13.938,1125.23,1125.22,13.383]
["binance-futures","ETHUSDT",1655855992507,12.213,1125.23,1125.22,13.383]
["binance-futures","ETHUSDT",1655855992530,12.213,1125.23,1125.22,13.388]
["binance-futures","ETHUSDT",1655855992579,12.251,1125.23,1125.22,13.462]
["binance-futures","ETHUSDT",1655855992652,12.251,1125.23,1125.22,13.593]
["binance-futures","ETHUSDT",1655855992686,16.351,1125.23,1125.22,13.593]
["binance-futures","ETHUSDT",1655855992751,16.351,1125.23,1125.22,13.688]
["binance-futures","ETHUSDT",1655855992789,20.451,1125.23,1125.22,9.391]
["binance-futures","ETHUSDT",1655855992823,24.717,1125.23,1125.22,9.391]
["binance-futures","ETHUSDT",1655855992858,20.451,1125.23,1125.22,9.518]
["binance-futures","ETHUSDT",1655855992895,20.451,1125.23,1125.22,9.828]
["binance-futures","ETHUSDT",1655855992987,20.434,1125.23,1125.22,9.828]
["binance-futures","ETHUSDT",1655855993023,20.434,1125.23,1125.22,6.629]
["binance-futures","ETHUSDT",1655855993087,20.417,1125.23,1125.22,6.629]
["binance-futures","ETHUSDT",1655855993121,20.415,1125.23,1125.22,6.629]
["binance-futures","ETHUSDT",1655855993191,20.349,1125.23,1125.22,5.976]
["binance-futures","ETHUSDT",1655855993224,20.349,1125.23,1125.22,12.676]
["binance-futures","ETHUSDT",1655855993254,16.196,1125.23,1125.22,15.403]
["binance-futures","ETHUSDT",1655855993288,9.596,1125.23,1125.22,15.403]
["binance-futures","ETHUSDT",1655855993397,9.59,1125.23,1125.22,18.954]
["binance-futures","ETHUSDT",1655855993430,9.553,1125.23,1125.22,18.954]
["binance-futures","ETHUSDT",1655855993463,9.182,1125.23,1125.22,27.314]
["binance-futures","ETHUSDT",1655855993498,8.927,1125.23,1125.22,27.328]
["binance-futures","ETHUSDT",1655855993534,4.895,1125.23,1125.22,27.328]
["binance-futures","ETHUSDT",1655855993569,1.277,1125.23,1125.22,27.468]
["binance-futures","ETHUSDT",1655855993603,1.277,1125.23,1125.22,27.879]
["binance-futures","ETHUSDT",1655855993636,1.277,1125.23,1125.22,27.896]
["binance-futures","ETHUSDT",1655855993670,1.527,1125.23,1125.22,27.896]
["binance-futures","ETHUSDT",1655855993704,1.527,1125.23,1125.22,29.782]
["binance-futures","ETHUSDT",1655855993740,1.527,1125.23,1125.22,28.98]
["binance-futures","ETHUSDT",1655855993802,0.846,1125.23,1125.22,28.98]
["binance-futures","ETHUSDT",1655855993836,0.846,1125.23,1125.22,29.719]
["binance-futures","ETHUSDT",1655855993865,0.846,1125.23,1125.22,31.2]
["binance-futures","ETHUSDT",1655855993902,0.835,1125.23,1125.22,31.2]
["binance-futures","ETHUSDT",1655855993935,0.645,1125.23,1125.22,33.7]
["binance-futures","ETHUSDT",1655855993996,0.3,1125.28,1125.27,8.608]
["binance-futures","ETHUSDT",1655855994034,0.295,1125.28,1125.27,75.011]
["binance-futures","ETHUSDT",1655855994068,0.295,1125.28,1125.27,78.977]
["binance-futures","ETHUSDT",1655855994101,0.295,1125.28,1125.27,81.425]
["binance-futures","ETHUSDT",1655855994134,0.295,1125.28,1125.27,83.392]
["binance-futures","ETHUSDT",1655855994165,0.295,1125.28,1125.27,84.573]
["binance-futures","ETHUSDT",1655855994200,0.295,1125.28,1125.27,87.594]
["binance-futures","ETHUSDT",1655855994232,0.295,1125.28,1125.27,88.776]
["binance-futures","ETHUSDT",1655855994266,0.295,1125.28,1125.27,88.192]
["binance-futures","ETHUSDT",1655855994298,0.005,1125.37,1125.36,1.208]
["binance-futures","ETHUSDT",1655855994334,0.02,1125.38,1125.37,18.698]
["binance-futures","ETHUSDT",1655855994368,0.02,1125.38,1125.37,57.549]
["binance-futures","ETHUSDT",1655855994401,0.055,1125.38,1125.37,57.744]
["binance-futures","ETHUSDT",1655855994469,0.055,1125.38,1125.37,60.988]
["binance-futures","ETHUSDT",1655855994504,0.055,1125.38,1125.37,61.737]
["binance-futures","ETHUSDT",1655855994537,0.035,1125.38,1125.37,61.737]
["binance-futures","ETHUSDT",1655855994569,0.035,1125.38,1125.37,63.849]
["binance-futures","ETHUSDT",1655855994604,0.035,1125.38,1125.37,67.937]
["binance-futures","ETHUSDT",1655855994637,0.88,1125.38,1125.37,63.849]
["binance-futures","ETHUSDT",1655855994664,0.88,1125.38,1125.37,63.675]
["binance-futures","ETHUSDT",1655855994769,0.885,1125.38,1125.37,67.477]
["binance-futures","ETHUSDT",1655855994799,0.885,1125.38,1125.37,67.683]
["binance-futures","ETHUSDT",1655855994834,0.885,1125.38,1125.37,67.743]
["binance-futures","ETHUSDT",1655855994898,0.885,1125.38,1125.37,59.543]
["binance-futures","ETHUSDT",1655855994968,0.885,1125.38,1125.37,67.743]
["binance-futures","ETHUSDT",1655855995101,0.885,1125.38,1125.37,67.777]
["binance-futures","ETHUSDT",1655855995206,1.201,1125.38,1125.37,61.557]
["binance-futures","ETHUSDT",1655855995300,1.201,1125.38,1125.37,64.559]
["binance-futures","ETHUSDT",1655855995436,1.201,1125.38,1125.37,67.906]
["binance-futures","ETHUSDT",1655855995473,1.201,1125.38,1125.37,64.822]
["binance-futures","ETHUSDT",1655855995507,1.201,1125.38,1125.37,64.905]
["binance-futures","ETHUSDT",1655855995609,1.201,1125.38,1125.37,64.921]
["binance-futures","ETHUSDT",1655855995647,0.356,1125.38,1125.37,65.323]
["binance-futures","ETHUSDT",1655855995676,0.005,1125.46,1125.45,12.926]
["binance-futures","ETHUSDT",1655855995712,4.105,1125.46,1125.45,11.218]
["binance-futures","ETHUSDT",1655855995745,4.105,1125.46,1125.45,9.983]
["binance-futures","ETHUSDT",1655855995775,4.218,1125.46,1125.45,9.983]
["binance-futures","ETHUSDT",1655855995808,8.318,1125.46,1125.45,10.384]
["binance-futures","ETHUSDT",1655855995845,11.751,1125.46,1125.45,4.863]
["binance-futures","ETHUSDT",1655855995871,11.751,1125.46,1125.45,2.446]
["binance-futures","ETHUSDT",1655855995910,14.838,1125.46,1125.45,4.632]
["binance-futures","ETHUSDT",1655855995945,14.838,1125.46,1125.45,4.678]
["binance-futures","ETHUSDT",1655855995987,14.838,1125.46,1125.45,4.927]
["binance-futures","ETHUSDT",1655855996022,14.838,1125.46,1125.45,5.399]
["binance-futures","ETHUSDT",1655855996055,13.113,1125.46,1125.45,5.399]
["binance-futures","ETHUSDT",1655855996085,13.113,1125.46,1125.45,5.419]
["binance-futures","ETHUSDT",1655855996124,13.113,1125.46,1125.45,5.608]
["binance-futures","ETHUSDT",1655855996154,13.113,1125.46,1125.45,4.795]
["binance-futures","ETHUSDT",1655855996187,13.113,1125.46,1125.45,8.443]
["binance-futures","ETHUSDT",1655855996214,7.318,1125.46,1125.45,8.443]
["binance-futures","ETHUSDT",1655855996281,7.085,1125.46,1125.45,8.443]
["binance-futures","ETHUSDT",1655855996319,7.085,1125.46,1125.45,6.234]
["binance-futures","ETHUSDT",1655855996357,12.049,1125.46,1125.45,8.816]
["binance-futures","ETHUSDT",1655855996391,8.119,1125.46,1125.45,8.848]
["binance-futures","ETHUSDT",1655855996411,7.97,1125.46,1125.45,8.848]
["binance-futures","ETHUSDT",1655855996459,9.981,1125.55,1125.54,2.417]
["binance-futures","ETHUSDT",1655855996489,30.272,1125.55,1125.54,0.165]
["binance-futures","ETHUSDT",1655855996524,30.272,1125.55,1125.54,0.256]
["binance-futures","ETHUSDT",1655855996586,30.272,1125.55,1125.54,1.02]
["binance-futures","ETHUSDT",1655855996619,29.752,1125.55,1125.54,1.264]
["binance-futures","ETHUSDT",1655855996654,29.752,1125.55,1125.54,1.269]
["binance-futures","ETHUSDT",1655855996728,29.752,1125.55,1125.54,1.572]
["binance-futures","ETHUSDT",1655855996799,29.752,1125.55,1125.54,4.154]
["binance-futures","ETHUSDT",1655855996834,29.752,1125.55,1125.54,4.675]
["binance-futures","ETHUSDT",1655855996867,29.752,1125.55,1125.54,7.513]
["binance-futures","ETHUSDT",1655855996900,20.487,1125.55,1125.54,7.513]
["binance-futures","ETHUSDT",1655855996937,20.487,1125.55,1125.54,7.545]
["binance-futures","ETHUSDT",1655855996967,21.898,1125.55,1125.54,7.625]
["binance-futures","ETHUSDT",1655855997009,30.394,1125.55,1125.54,7.65]
["binance-futures","ETHUSDT",1655855997085,30.472,1125.55,1125.54,4.702]
["binance-futures","ETHUSDT",1655855997148,42.196,1125.55,1125.54,4.717]
["binance-futures","ETHUSDT",1655855997184,42.196,1125.55,1125.54,3.611]
["binance-futures","ETHUSDT",1655855997217,49.159,1125.55,1125.54,2.451]
["binance-futures","ETHUSDT",1655855997249,1.8,1125.47,1125.46,0.661]
["binance-futures","ETHUSDT",1655855997287,48.269,1125.47,1125.46,1.57]
["binance-futures","ETHUSDT",1655855997321,48.269,1125.47,1125.46,1.442]
["binance-futures","ETHUSDT",1655855997421,73.249,1125.47,1125.46,1.447]
["binance-futures","ETHUSDT",1655855997456,74.66,1125.47,1125.46,1.467]
["binance-futures","ETHUSDT",1655855997486,74.66,1125.47,1125.46,1.474]
["binance-futures","ETHUSDT",1655855997520,74.66,1125.47,1125.46,1.652]
["binance-futures","ETHUSDT",1655855997590,72.849,1125.47,1125.46,1.732]
["binance-futures","ETHUSDT",1655855997687,61.125,1125.47,1125.46,1.748]
["binance-futures","ETHUSDT",1655855997768,61.125,1125.47,1125.46,1.759]
["binance-futures","ETHUSDT",1655855997873,61.125,1125.47,1125.46,1.926]
["binance-futures","ETHUSDT",1655855997975,61.125,1125.47,1125.46,2.385]
["binance-futures","ETHUSDT",1655855998023,63.123,1125.47,1125.46,2.14]
["binance-futures","ETHUSDT",1655855998059,63.123,1125.47,1125.46,2.2]
["binance-futures","ETHUSDT",1655855998129,63.123,1125.47,1125.46,2.216]
["binance-futures","ETHUSDT",1655855998210,50.967,1125.47,1125.46,1.454]
["binance-futures","ETHUSDT",1655855998242,50.967,1125.47,1125.46,2.188]
["binance-futures","ETHUSDT",1655855998276,47.768,1125.47,1125.46,2.188]
["binance-futures","ETHUSDT",1655855998347,51.711,1125.47,1125.46,2.248]
["binance-futures","ETHUSDT",1655855998491,51.711,1125.47,1125.46,2.276]
["binance-futures","ETHUSDT",1655855998522,48.69,1125.47,1125.46,2.276]
["binance-futures","ETHUSDT",1655855998623,48.69,1125.47,1125.46,2.287]
["binance-futures","ETHUSDT",1655855998658,48.69,1125.47,1125.46,2.183]
["binance-futures","ETHUSDT",1655855998693,48.69,1125.47,1125.46,2.316]
["binance-futures","ETHUSDT",1655855998721,48.69,1125.47,1125.46,2.246]
["binance-futures","ETHUSDT",1655855998770,48.69,1125.47,1125.46,2.565]
["binance-futures","ETHUSDT",1655855998801,48.69,1125.47,1125.46,2.647]
["binance-futures","ETHUSDT",1655855998873,48.626,1125.47,1125.46,2.771]
["binance-futures","ETHUSDT",1655855998899,46.737,1125.47,1125.46,2.771]
["binance-futures","ETHUSDT",1655855999002,45.326,1125.47,1125.46,4.496]
["binance-futures","ETHUSDT",1655855999035,49.235,1125.47,1125.46,4.522]
["binance-futures","ETHUSDT",1655855999097,48.735,1125.47,1125.46,4.864]
["binance-futures","ETHUSDT",1655855999129,48.735,1125.47,1125.46,4.869]
["binance-futures","ETHUSDT",1655855999171,37.348,1125.47,1125.46,4.469]
["binance-futures","ETHUSDT",1655855999209,33.439,1125.47,1125.46,5.829]
["binance-futures","ETHUSDT",1655855999240,28.992,1125.47,1125.46,9.383]
["binance-futures","ETHUSDT",1655855999271,30.11,1125.47,1125.46,12.582]
["binance-futures","ETHUSDT",1655855999347,31.75,1125.47,1125.46,12.573]
["binance-futures","ETHUSDT",1655855999377,33.161,1125.47,1125.46,7.307]
["binance-futures","ETHUSDT",1655855999412,36.715,1125.47,1125.46,4.006]
["binance-futures","ETHUSDT",1655855999447,36.715,1125.47,1125.46,4.011]
["binance-futures","ETHUSDT",1655855999478,36.715,1125.47,1125.46,4.009]
["binance-futures","ETHUSDT",1655855999519,36.762,1125.47,1125.46,4.009]
["binance-futures","ETHUSDT",1655855999554,36.762,1125.47,1125.46,3.949]
["binance-futures","ETHUSDT",1655855999616,36.708,1125.47,1125.46,4.371]
["binance-futures","ETHUSDT",1655855999651,36.708,1125.47,1125.46,3.011]
["binance-futures","ETHUSDT",1655855999680,36.708,1125.47,1125.46,4.372]
["binance-futures","ETHUSDT",1655855999715,36.708,1125.47,1125.46,4.081]
["binance-futures","ETHUSDT",1655855999746,36.62,1125.47,1125.46,4.081]
["binance-futures","ETHUSDT",1655855999829,36.62,1125.47,1125.46,4.097]
["binance-futures","ETHUSDT",1655855999960,31.655,1125.47,1125.46,10.087]