{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":2054517,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":206,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1655683200002,12.15,1128.29,1127.75,5.567]
["binance-futures","ETHUSDT",1655683200030,34.443,1127.89,1127.75,5.567]
["binance-futures","ETHUSDT",1655683200099,30.181,1127.89,1127.78,3.249]
["binance-futures","ETHUSDT",1655683200160,29.246,1127.89,1127.76,1.88]
["binance-futures","ETHUSDT",1655683200466,0.6,1127.79,1127.76,1.88]
["binance-futures","ETHUSDT",1655683200852,0.595,1127.79,1127.71,0.712]
["binance-futures","ETHUSDT",1655683201058,0.6,1127.76,1127.71,0.712]
["binance-futures","ETHUSDT",1655683201397,1.2,1127.76,1127.72,1.147]
["binance-futures","ETHUSDT",1655683201419,1.2,1127.76,1127.72,1.137]
["binance-futures","ETHUSDT",1655683201656,1.8,1127.76,1127.74,5.0]
["binance-futures","ETHUSDT",1655683202772,1.782,1127.76,1127.74,3.269]
["binance-futures","ETHUSDT",1655683202785,1.761,1127.76,1127.74,3.269]
["binance-futures","ETHUSDT",1655683202788,2.291,1127.76,1127.74,3.269]
["binance-futures","ETHUSDT",1655683202793,2.291,1127.76,1127.69,3.882]
["binance-futures","ETHUSDT",1655683202798,0.282,1127.71,1127.69,3.862]
["binance-futures","ETHUSDT",1655683202804,0.17,1127.7,1127.69,2.89]
["binance-futures","ETHUSDT",1655683202814,0.17,1127.7,1127.69,2.623]
["binance-futures","ETHUSDT",1655683202818,0.17,1127.7,1127.61,2.882]
["binance-futures","ETHUSDT",1655683202819,0.222,1127.64,1127.59,0.796]
["binance-futures","ETHUSDT",1655683202821,0.222,1127.64,1127.54,13.406]
["binance-futures","ETHUSDT",1655683202825,0.684,1127.59,1127.54,13.406]
["binance-futures","ETHUSDT",1655683202841,0.684,1127.59,1127.54,1.281]
["binance-futures","ETHUSDT",1655683202844,0.221,1127.59,1127.54,1.281]
["binance-futures","ETHUSDT",1655683202850,8.38,1127.62,1127.54,1.281]
["binance-futures","ETHUSDT",1655683202856,5.511,1127.62,1127.54,1.281]
["binance-futures","ETHUSDT",1655683202859,5.491,1127.62,1127.6,10.282]
["binance-futures","ETHUSDT",1655683202864,5.491,1127.62,1127.6,35.436]
["binance-futures","ETHUSDT",1655683202866,5.491,1127.62,1127.6,35.636]
["binance-futures","ETHUSDT",1655683202871,4.906,1127.62,1127.6,25.636]
["binance-futures","ETHUSDT",1655683202877,1.734,1127.62,1127.6,25.636]
["binance-futures","ETHUSDT",1655683202887,6.961,1127.65,1127.63,6.58]
["binance-futures","ETHUSDT",1655683202889,6.922,1127.65,1127.63,6.58]
["binance-futures","ETHUSDT",1655683202899,6.922,1127.65,1127.64,2.489]
["binance-futures","ETHUSDT",1655683202903,6.913,1127.65,1127.64,2.489]
["binance-futures","ETHUSDT",1655683202905,6.864,1127.65,1127.64,2.489]
["binance-futures","ETHUSDT",1655683202913,6.052,1127.65,1127.64,2.289]
["binance-futures","ETHUSDT",1655683202917,6.052,1127.65,1127.63,3.869]
["binance-futures","ETHUSDT",1655683202921,6.047,1127.65,1127.63,3.864]
["binance-futures","ETHUSDT",1655683202923,6.037,1127.65,1127.63,3.854]
["binance-futures","ETHUSDT",1655683202926,6.024,1127.65,1127.63,3.849]
["binance-futures","ETHUSDT",1655683202930,6.019,1127.65,1127.63,1.844]
["binance-futures","ETHUSDT",1655683202932,5.811,1127.65,1127.63,1.839]
["binance-futures","ETHUSDT",1655683202934,0.015,1127.65,1127.63,1.839]
["binance-futures","ETHUSDT",1655683202937,3.093,1127.75,1127.63,1.834]
["binance-futures","ETHUSDT",1655683202941,7.175,1127.76,1127.66,23.342]
["binance-futures","ETHUSDT",1655683202943,0.03,1127.75,1127.66,23.141]
["binance-futures","ETHUSDT",1655683202946,0.02,1127.75,1127.66,23.131]
["binance-futures","ETHUSDT",1655683202950,5.402,1127.76,1127.75,0.557]
["binance-futures","ETHUSDT",1655683202953,5.397,1127.76,1127.75,0.552]
["binance-futures","ETHUSDT",1655683202958,1.805,1127.76,1127.75,25.592]
["binance-futures","ETHUSDT",1655683202962,6.274,1127.76,1127.75,25.93]
["binance-futures","ETHUSDT",1655683202972,6.269,1127.76,1127.75,25.925]
["binance-futures","ETHUSDT",1655683202979,6.269,1127.76,1127.75,27.548]
["binance-futures","ETHUSDT",1655683202984,6.264,1127.76,1127.75,27.543]
["binance-futures","ETHUSDT",1655683202988,5.65,1127.76,1127.75,18.83]
["binance-futures","ETHUSDT",1655683202992,5.65,1127.76,1127.75,5.672]
["binance-futures","ETHUSDT",1655683202998,5.645,1127.76,1127.75,5.667]
["binance-futures","ETHUSDT",1655683203001,5.645,1127.76,1127.75,5.657]
["binance-futures","ETHUSDT",1655683203006,5.301,1127.76,1127.75,5.96]
["binance-futures","ETHUSDT",1655683203022,5.301,1127.76,1127.75,11.825]
["binance-futures","ETHUSDT",1655683203037,4.184,1127.76,1127.75,11.825]
["binance-futures","ETHUSDT",1655683203053,4.184,1127.76,1127.75,11.82]
["binance-futures","ETHUSDT",1655683203063,3.679,1127.76,1127.75,11.82]
["binance-futures","ETHUSDT",1655683203092,3.679,1127.76,1127.75,10.617]
["binance-futures","ETHUSDT",1655683203106,3.674,1127.76,1127.75,10.612]
["binance-futures","ETHUSDT",1655683203121,14.954,1127.76,1127.75,2.123]
["binance-futures","ETHUSDT",1655683203145,14.491,1127.76,1127.75,2.123]
["binance-futures","ETHUSDT",1655683203161,14.486,1127.76,1127.75,2.118]
["binance-futures","ETHUSDT",1655683203179,14.986,1127.76,1127.75,1.941]
["binance-futures","ETHUSDT",1655683203191,15.374,1127.76,1127.75,1.941]
["binance-futures","ETHUSDT",1655683203206,15.083,1127.76,1127.75,1.936]
["binance-futures","ETHUSDT",1655683203220,5.674,1127.76,1127.75,1.936]
["binance-futures","ETHUSDT",1655683203278,4.2,1127.76,1127.75,1.931]
["binance-futures","ETHUSDT",1655683203304,4.142,1127.76,1127.75,1.926]
["binance-futures","ETHUSDT",1655683203335,4.635,1127.76,1127.75,1.926]
["binance-futures","ETHUSDT",1655683203362,4.025,1127.76,1127.75,1.921]
["binance-futures","ETHUSDT",1655683203407,4.02,1127.76,1127.75,1.916]
["binance-futures","ETHUSDT",1655683203458,4.015,1127.76,1127.75,1.911]
["binance-futures","ETHUSDT",1655683203504,7.929,1127.76,1127.75,1.911]
["binance-futures","ETHUSDT",1655683203527,7.924,1127.76,1127.75,1.83]
["binance-futures","ETHUSDT",1655683203554,7.919,1127.76,1127.75,1.825]
["binance-futures","ETHUSDT",1655683203613,8.205,1127.76,1127.75,1.82]
["binance-futures","ETHUSDT",1655683203658,8.5,1127.76,1127.75,0.932]
["binance-futures","ETHUSDT",1655683203724,8.664,1127.76,1127.75,0.927]
["binance-futures","ETHUSDT",1655683203750,8.574,1127.76,1127.75,0.927]
["binance-futures","ETHUSDT",1655683203805,13.255,1127.76,1127.75,0.917]
["binance-futures","ETHUSDT",1655683203845,8.458,1127.76,1127.75,0.917]
["binance-futures","ETHUSDT",1655683203901,8.462,1127.76,1127.75,0.907]
["binance-futures","ETHUSDT",1655683203946,8.462,1127.76,1127.75,0.898]
["binance-futures","ETHUSDT",1655683203980,8.457,1127.76,1127.75,0.804]
["binance-futures","ETHUSDT",1655683204060,8.693,1127.76,1127.75,0.794]
["binance-futures","ETHUSDT",1655683204120,8.688,1127.76,1127.75,0.789]
["binance-futures","ETHUSDT",1655683204146,8.283,1127.76,1127.75,0.784]
["binance-futures","ETHUSDT",1655683204198,8.278,1127.76,1127.72,3.454]
["binance-futures","ETHUSDT",1655683204239,8.278,1127.76,1127.73,1.033]
["binance-futures","ETHUSDT",1655683204276,13.908,1127.75,1127.72,3.454]
["binance-futures","ETHUSDT",1655683204319,7.674,1127.75,1127.74,4.695]
["binance-futures","ETHUSDT",1655683204359,7.149,1127.75,1127.74,9.39]
["binance-futures","ETHUSDT",1655683204388,0.143,1127.75,1127.74,9.39]
["binance-futures","ETHUSDT",1655683204396,0.309,1127.75,1127.74,9.39]
["binance-futures","ETHUSDT",1655683204416,0.59,1127.75,1127.74,9.385]
["binance-futures","ETHUSDT",1655683204456,0.665,1127.75,1127.74,9.385]
["binance-futures","ETHUSDT",1655683204479,2.319,1127.89,1127.74,9.475]
["binance-futures","ETHUSDT",1655683204494,188.805,1128.0,1127.87,5.475]
["binance-futures","ETHUSDT",1655683204505,157.518,1128.0,1127.87,5.475]
["binance-futures","ETHUSDT",1655683204510,157.513,1128.0,1127.99,11.795]
["binance-futures","ETHUSDT",1655683204514,80.085,1128.0,1127.99,11.795]
["binance-futures","ETHUSDT",1655683204516,49.313,1128.0,1127.99,11.795]
["binance-futures","ETHUSDT",1655683204548,49.313,1128.0,1127.95,11.2]
["binance-futures","ETHUSDT",1655683204558,45.619,1128.0,1127.86,29.019]
["binance-futures","ETHUSDT",1655683204575,42.959,1128.0,1127.86,29.019]
["binance-futures","ETHUSDT",1655683204590,38.08,1128.0,1127.86,28.908]
["binance-futures","ETHUSDT",1655683204606,38.075,1128.0,1127.86,28.903]
["binance-futures","ETHUSDT",1655683204639,29.035,1128.0,1127.86,27.903]
["binance-futures","ETHUSDT",1655683204674,19.966,1128.0,1127.86,27.128]
["binance-futures","ETHUSDT",1655683204714,19.961,1128.0,1127.86,27.123]
["binance-futures","ETHUSDT",1655683204796,19.529,1128.0,1127.86,27.118]
["binance-futures","ETHUSDT",1655683204837,19.524,1128.0,1127.86,27.113]
["binance-futures","ETHUSDT",1655683204864,19.519,1128.0,1127.86,27.108]
["binance-futures","ETHUSDT",1655683204907,19.514,1128.0,1127.86,27.103]
["binance-futures","ETHUSDT",1655683204941,0.338,1127.99,1127.86,27.103]
["binance-futures","ETHUSDT",1655683204968,0.222,1127.88,1127.86,27.098]
["binance-futures","ETHUSDT",1655683205006,0.561,1127.99,1127.86,27.093]
["binance-futures","ETHUSDT",1655683205069,0.556,1127.99,1127.86,27.088]
["binance-futures","ETHUSDT",1655683205101,0.561,1127.99,1127.86,27.083]
["binance-futures","ETHUSDT",1655683205122,0.561,1127.99,1127.86,11.683]
["binance-futures","ETHUSDT",1655683205140,4.554,1127.9,1127.86,5.0]
["binance-futures","ETHUSDT",1655683205169,4.549,1127.9,1127.86,4.995]
["binance-futures","ETHUSDT",1655683205224,4.544,1127.9,1127.86,4.99]
["binance-futures","ETHUSDT",1655683205257,3.652,1127.9,1127.86,4.985]
["binance-futures","ETHUSDT",1655683205312,3.63,1127.92,1127.86,4.98]
["binance-futures","ETHUSDT",1655683205418,0.546,1127.99,1127.75,7.771]
["binance-futures","ETHUSDT",1655683205504,4.995,1127.76,1127.75,3.066]
["binance-futures","ETHUSDT",1655683205557,5.022,1127.76,1127.75,3.056]
["binance-futures","ETHUSDT",1655683205641,5.017,1127.76,1127.75,3.051]
["binance-futures","ETHUSDT",1655683205662,4.89,1127.76,1127.75,3.046]
["binance-futures","ETHUSDT",1655683205693,5.794,1127.76,1127.75,3.046]
["binance-futures","ETHUSDT",1655683205755,11.335,1127.76,1127.75,3.041]
["binance-futures","ETHUSDT",1655683205842,6.63,1127.76,1127.75,3.025]
["binance-futures","ETHUSDT",1655683205932,6.633,1127.76,1127.75,3.015]
["binance-futures","ETHUSDT",1655683206014,5.744,1127.76,1127.75,3.005]
["binance-futures","ETHUSDT",1655683206088,5.739,1127.76,1127.75,2.99]
["binance-futures","ETHUSDT",1655683206197,5.925,1127.76,1127.75,2.98]
["binance-futures","ETHUSDT",1655683206403,13.586,1127.76,1127.75,2.955]
["binance-futures","ETHUSDT",1655683206509,11.895,1127.76,1127.75,2.945]
["binance-futures","ETHUSDT",1655683206628,16.585,1127.76,1127.75,2.629]
["binance-futures","ETHUSDT",1655683206720,16.575,1127.76,1127.75,2.245]
["binance-futures","ETHUSDT",1655683206834,16.418,1127.76,1127.75,1.923]
["binance-futures","ETHUSDT",1655683206944,17.282,1127.76,1127.75,1.552]
["binance-futures","ETHUSDT",1655683207069,14.172,1127.76,1127.75,1.542]
["binance-futures","ETHUSDT",1655683207179,0.023,1127.75,1127.74,12.739]
["binance-futures","ETHUSDT",1655683207232,0.524,1127.75,1127.74,12.734]
["binance-futures","ETHUSDT",1655683207335,2.311,1127.75,1127.74,12.266]
["binance-futures","ETHUSDT",1655683207453,2.301,1127.75,1127.74,12.124]
["binance-futures","ETHUSDT",1655683207561,2.508,1127.75,1127.62,0.245]
["binance-futures","ETHUSDT",1655683207612,2.503,1127.75,1127.62,0.24]
["binance-futures","ETHUSDT",1655683207692,2.772,1127.75,1127.62,0.235]
["binance-futures","ETHUSDT",1655683207778,10.671,1127.76,1127.6,0.886]
["binance-futures","ETHUSDT",1655683207897,10.681,1127.76,1127.6,0.871]
["binance-futures","ETHUSDT",1655683208014,9.21,1127.76,1127.75,0.774]
["binance-futures","ETHUSDT",1655683208029,9.221,1127.76,1127.75,1.192]
["binance-futures","ETHUSDT",1655683208061,5.084,1127.76,1127.75,1.182]
["binance-futures","ETHUSDT",1655683208083,8.26,1127.69,1127.65,0.865]
["binance-futures","ETHUSDT",1655683208095,9.016,1127.69,1127.65,0.301]
["binance-futures","ETHUSDT",1655683208114,3.351,1127.68,1127.65,0.296]
["binance-futures","ETHUSDT",1655683208125,3.346,1127.68,1127.65,0.296]
["binance-futures","ETHUSDT",1655683208158,0.338,1127.66,1127.51,1.351]
["binance-futures","ETHUSDT",1655683208169,5.0,1127.55,1127.51,1.341]
["binance-futures","ETHUSDT",1655683208192,7.944,1127.55,1127.51,1.336]
["binance-futures","ETHUSDT",1655683208203,15.608,1127.55,1127.51,1.331]
["binance-futures","ETHUSDT",1655683208220,17.124,1127.55,1127.51,1.331]
["binance-futures","ETHUSDT",1655683208229,3.18,1127.54,1127.51,1.321]
["binance-futures","ETHUSDT",1655683208245,0.6,1127.54,1127.52,5.0]
["binance-futures","ETHUSDT",1655683208262,0.6,1127.53,1127.52,4.995]
["binance-futures","ETHUSDT",1655683208276,0.467,1127.53,1127.52,6.177]
["binance-futures","ETHUSDT",1655683208297,0.459,1127.53,1127.52,4.995]
["binance-futures","ETHUSDT",1655683208313,0.227,1127.53,1127.52,4.99]
["binance-futures","ETHUSDT",1655683208337,0.227,1127.53,1127.52,6.513]
["binance-futures","ETHUSDT",1655683208357,0.222,1127.53,1127.52,4.985]
["binance-futures","ETHUSDT",1655683208412,0.217,1127.53,1127.52,4.975]
["binance-futures","ETHUSDT",1655683208431,0.217,1127.53,1127.52,12.013]
["binance-futures","ETHUSDT",1655683208453,0.212,1127.53,1127.52,11.978]
["binance-futures","ETHUSDT",1655683208475,0.207,1127.53,1127.52,11.973]
["binance-futures","ETHUSDT",1655683208500,0.243,1127.55,1127.52,11.973]
["binance-futures","ETHUSDT",1655683208524,0.29,1127.65,1127.52,10.464]
["binance-futures","ETHUSDT",1655683208549,0.29,1127.65,1127.59,4.168]
["binance-futures","ETHUSDT",1655683208578,0.285,1127.65,1127.63,1.88]
["binance-futures","ETHUSDT",1655683208603,0.28,1127.65,1127.63,1.865]
["binance-futures","ETHUSDT",1655683208643,0.275,1127.65,1127.63,1.865]
["binance-futures","ETHUSDT",1655683208669,0.251,1127.65,1127.63,1.86]
["binance-futures","ETHUSDT",1655683208702,0.148,1127.65,1127.63,1.86]
["binance-futures","ETHUSDT",1655683208737,0.213,1127.65,1127.63,1.855]
["binance-futures","ETHUSDT",1655683208769,0.119,1127.65,1127.59,4.163]
["binance-futures","ETHUSDT",1655683208805,0.06,1127.65,1127.6,4.433]
["binance-futures","ETHUSDT",1655683208862,0.055,1127.65,1127.6,4.428]
["binance-futures","ETHUSDT",1655683208921,0.05,1127.65,1127.6,4.423]
["binance-futures","ETHUSDT",1655683208980,3.08,1127.61,1127.6,4.331]
["binance-futures","ETHUSDT",1655683209004,3.08,1127.61,1127.6,3.852]
["binance-futures","ETHUSDT",1655683209026,4.243,1127.67,1127.6,3.847]
["binance-futures","ETHUSDT",1655683209060,4.233,1127.67,1127.6,3.842]
["binance-futures","ETHUSDT",1655683209091,4.21,1127.67,1127.6,3.842]
["binance-futures","ETHUSDT",1655683209113,4.205,1127.67,1127.6,3.842]
["binance-futures","ETHUSDT",1655683209147,3.376,1127.67,1127.62,1.88]
["binance-futures","ETHUSDT",1655683209167,3.366,1127.67,1127.62,1.875]
["binance-futures","ETHUSDT",1655683209217,3.356,1127.67,1127.62,1.87]
["binance-futures","ETHUSDT",1655683209274,2.578,1127.67,1127.62,1.865]
["binance-futures","ETHUSDT",1655683209314,2.568,1127.67,1127.63,0.014]
["binance-futures","ETHUSDT",1655683209343,2.568,1127.67,1127.62,1.865]
["binance-futures","ETHUSDT",1655683209405,2.553,1127.67,1127.64,0.004]
["binance-futures","ETHUSDT",1655683209441,2.553,1127.67,1127.62,1.86]
["binance-futures","ETHUSDT",1655683209477,2.548,1127.67,1127.62,1.855]
["binance-futures","ETHUSDT",1655683209519,2.543,1127.67,1127.62,1.85]
["binance-futures","ETHUSDT",1655683209562,2.533,1127.67,1127.62,1.845]
["binance-futures","ETHUSDT",1655683209599,2.528,1127.67,1127.62,1.845]
["binance-futures","ETHUSDT",1655683209640,2.528,1127.67,1127.62,1.84]
["binance-futures","ETHUSDT",1655683209676,1.085,1127.69,1127.62,1.83]
["binance-futures","ETHUSDT",1655683209739,1.08,1127.69,1127.62,24.548]
["binance-futures","ETHUSDT",1655683209783,1.065,1127.69,1127.62,1.81]
["binance-futures","ETHUSDT",1655683209817,1.014,1127.69,1127.62,1.805]
["binance-futures","ETHUSDT",1655683209846,1.009,1127.69,1127.66,1.016]
["binance-futures","ETHUSDT",1655683209877,0.999,1127.69,1127.68,1.016]
["binance-futures","ETHUSDT",1655683209915,0.994,1127.69,1127.68,1.006]
["binance-futures","ETHUSDT",1655683209966,0.989,1127.69,1127.62,6.5]
["binance-futures","ETHUSDT",1655683209985,5.003,1127.66,1127.62,6.5]
["binance-futures","ETHUSDT",1655683210013,6.2,1127.66,1127.62,6.495]
["binance-futures","ETHUSDT",1655683210037,4.252,1127.66,1127.62,6.495]
["binance-futures","ETHUSDT",1655683210066,1.088,1127.66,1127.65,0.684]
["binance-futures","ETHUSDT",1655683210105,3.365,1127.67,1127.61,2.977]
["binance-futures","ETHUSDT",1655683210137,3.365,1127.67,1127.6,1.379]
["binance-futures","ETHUSDT",1655683210159,3.36,1127.67,1127.54,28.002]
["binance-futures","ETHUSDT",1655683210178,1.88,1127.66,1127.54,20.922]
["binance-futures","ETHUSDT",1655683210207,1.083,1127.58,1127.56,4.873]
["binance-futures","ETHUSDT",1655683210229,4.168,1127.7,1127.6,2.662]
["binance-futures","ETHUSDT",1655683210262,3.719,1127.69,1127.6,2.657]
["binance-futures","ETHUSDT",1655683210298,3.704,1127.69,1127.65,9.262]
["binance-futures","ETHUSDT",1655683210324,3.699,1127.69,1127.65,9.257]
["binance-futures","ETHUSDT",1655683210355,0.918,1127.75,1127.68,4.61]
["binance-futures","ETHUSDT",1655683210428,0.913,1127.75,1127.68,4.551]
["binance-futures","ETHUSDT",1655683210455,2.744,1127.7,1127.66,9.171]
["binance-futures","ETHUSDT",1655683210494,1.083,1127.74,1127.68,8.26]
["binance-futures","ETHUSDT",1655683210533,0.903,1127.75,1127.68,8.255]
["binance-futures","ETHUSDT",1655683210563,1.074,1127.74,1127.68,8.25]
["binance-futures","ETHUSDT",1655683210600,1.064,1127.74,1127.68,0.92]
["binance-futures","ETHUSDT",1655683210646,1.054,1127.74,1127.68,6.498]
["binance-futures","ETHUSDT",1655683210681,1.054,1127.74,1127.68,6.493]
["binance-futures","ETHUSDT",1655683210709,1.049,1127.74,1127.68,6.488]
["binance-futures","ETHUSDT",1655683210740,2.758,1127.76,1127.68,6.488]
["binance-futures","ETHUSDT",1655683210793,2.744,1127.76,1127.68,6.483]
["binance-futures","ETHUSDT",1655683210864,2.029,1127.76,1127.68,6.473]
["binance-futures","ETHUSDT",1655683210924,2.019,1127.76,1127.75,8.26]
["binance-futures","ETHUSDT",1655683210975,2.014,1127.76,1127.75,15.845]
["binance-futures","ETHUSDT",1655683211043,2.009,1127.76,1127.75,7.59]
["binance-futures","ETHUSDT",1655683211135,5.527,1127.76,1127.75,6.675]
["binance-futures","ETHUSDT",1655683211177,1.886,1127.76,1127.75,6.67]
["binance-futures","ETHUSDT",1655683211225,1.881,1127.76,1127.75,6.665]
["binance-futures","ETHUSDT",1655683211278,1.871,1127.76,1127.75,6.66]
["binance-futures","ETHUSDT",1655683211340,0.982,1127.77,1127.75,8.995]
["binance-futures","ETHUSDT",1655683211421,0.005,1127.8,1127.75,20.243]
["binance-futures","ETHUSDT",1655683211502,23.395,1127.83,1127.75,35.652]
["binance-futures","ETHUSDT",1655683211558,23.366,1127.83,1127.76,14.978]
["binance-futures","ETHUSDT",1655683211625,23.361,1127.83,1127.76,15.016]
["binance-futures","ETHUSDT",1655683211688,0.289,1127.85,1127.76,17.223]
["binance-futures","ETHUSDT",1655683211746,0.284,1127.85,1127.76,4.412]
["binance-futures","ETHUSDT",1655683211816,0.269,1127.85,1127.76,5.231]
["binance-futures","ETHUSDT",1655683211865,2.132,1127.87,1127.82,4.61]
["binance-futures","ETHUSDT",1655683211927,2.122,1127.87,1127.86,2.391]
["binance-futures","ETHUSDT",1655683212007,2.111,1127.87,1127.86,2.386]
["binance-futures","ETHUSDT",1655683212071,2.101,1127.87,1127.86,5.607]
["binance-futures","ETHUSDT",1655683212137,1.094,1127.89,1127.87,2.4]
["binance-futures","ETHUSDT",1655683212185,4.699,1127.91,1127.89,2.4]
["binance-futures","ETHUSDT",1655683212220,0.486,1127.9,1127.89,2.385]
["binance-futures","ETHUSDT",1655683212252,0.486,1127.9,1127.89,4.785]
["binance-futures","ETHUSDT",1655683212285,0.466,1127.9,1127.89,10.454]
["binance-futures","ETHUSDT",1655683212318,4.474,1127.9,1127.89,9.775]
["binance-futures","ETHUSDT",1655683212353,17.447,1127.9,1127.89,10.786]
["binance-futures","ETHUSDT",1655683212384,21.978,1127.9,1127.89,38.505]
["binance-futures","ETHUSDT",1655683212417,21.272,1127.9,1127.89,35.169]
["binance-futures","ETHUSDT",1655683212448,29.573,1127.9,1127.89,35.19]
["binance-futures","ETHUSDT",1655683212483,36.36,1127.9,1127.89,32.08]
["binance-futures","ETHUSDT",1655683212510,36.395,1127.9,1127.89,32.075]
["binance-futures","ETHUSDT",1655683212548,45.131,1127.9,1127.89,31.059]
["binance-futures","ETHUSDT",1655683212582,46.079,1127.9,1127.89,31.054]
["binance-futures","ETHUSDT",1655683212615,43.264,1127.9,1127.89,31.049]
["binance-futures","ETHUSDT",1655683212644,43.594,1127.9,1127.89,31.049]
["binance-futures","ETHUSDT",1655683212673,45.702,1127.9,1127.89,31.044]
["binance-futures","ETHUSDT",1655683212710,45.734,1127.9,1127.89,31.039]
["binance-futures","ETHUSDT",1655683212747,46.214,1127.9,1127.89,31.039]
["binance-futures","ETHUSDT",1655683212778,76.986,1127.9,1127.89,29.034]
["binance-futures","ETHUSDT",1655683212813,86.919,1127.9,1127.89,29.034]
["binance-futures","ETHUSDT",1655683212844,91.147,1127.9,1127.89,29.034]
["binance-futures","ETHUSDT",1655683212876,93.907,1127.9,1127.89,29.029]
["binance-futures","ETHUSDT",1655683212911,94.237,1127.9,1127.89,29.024]
["binance-futures","ETHUSDT",1655683212944,94.287,1127.9,1127.89,29.019]
["binance-futures","ETHUSDT",1655683213007,95.754,1127.9,1127.89,29.014]
["binance-futures","ETHUSDT",1655683213074,95.749,1127.9,1127.89,28.595]
["binance-futures","ETHUSDT",1655683213110,48.678,1127.9,1127.89,30.862]
["binance-futures","ETHUSDT",1655683213142,45.841,1127.9,1127.89,30.862]
["binance-futures","ETHUSDT",1655683213173,45.846,1127.9,1127.89,30.857]
["binance-futures","ETHUSDT",1655683213206,45.841,1127.9,1127.89,30.852]
["binance-futures","ETHUSDT",1655683213240,46.255,1127.9,1127.89,30.852]
["binance-futures","ETHUSDT",1655683213275,46.25,1127.9,1127.89,30.847]
["binance-futures","ETHUSDT",1655683213306,48.576,1127.9,1127.89,26.58]
["binance-futures","ETHUSDT",1655683213339,48.576,1127.9,1127.89,26.575]
["binance-futures","ETHUSDT",1655683213372,48.571,1127.9,1127.89,26.57]
["binance-futures","ETHUSDT",1655683213405,48.566,1127.9,1127.89,26.565]
["binance-futures","ETHUSDT",1655683213473,48.561,1127.9,1127.89,27.966]
["binance-futures","ETHUSDT",1655683213506,48.995,1127.9,1127.89,27.961]
["binance-futures","ETHUSDT",1655683213538,52.212,1127.9,1127.89,27.961]
["binance-futures","ETHUSDT",1655683213573,63.611,1127.9,1127.89,27.956]
["binance-futures","ETHUSDT",1655683213608,65.592,1127.9,1127.89,27.951]
["binance-futures","ETHUSDT",1655683213671,65.587,1127.9,1127.89,27.946]
["binance-futures","ETHUSDT",1655683213702,65.582,1127.9,1127.89,27.941]
["binance-futures","ETHUSDT",1655683213771,65.577,1127.9,1127.89,27.936]
["binance-futures","ETHUSDT",1655683213802,50.185,1127.9,1127.89,27.931]
["binance-futures","ETHUSDT",1655683213834,45.494,1127.9,1127.89,37.73]
["binance-futures","ETHUSDT",1655683213868,45.489,1127.9,1127.89,37.725]
["binance-futures","ETHUSDT",1655683213902,45.484,1127.9,1127.89,42.42]
["binance-futures","ETHUSDT",1655683213927,8.859,1128.11,1128.0,13.337]
["binance-futures","ETHUSDT",1655683213944,18.261,1128.12,1128.11,0.7]
["binance-futures","ETHUSDT",1655683213967,11.641,1128.12,1128.11,36.593]
["binance-futures","ETHUSDT",1655683213989,11.386,1128.12,1128.11,67.372]
["binance-futures","ETHUSDT",1655683214019,0.073,1128.2,1128.19,18.566]
["binance-futures","ETHUSDT",1655683214044,0.073,1128.2,1128.19,21.262]
["binance-futures","ETHUSDT",1655683214070,0.068,1128.2,1128.19,66.782]
["binance-futures","ETHUSDT",1655683214108,2.445,1128.24,1128.2,2.0]
["binance-futures","ETHUSDT",1655683214142,0.008,1128.31,1128.26,3.739]
["binance-futures","ETHUSDT",1655683214177,0.003,1128.31,1128.3,7.68]
["binance-futures","ETHUSDT",1655683214210,13.252,1128.35,1128.34,4.417]
["binance-futures","ETHUSDT",1655683214256,13.247,1128.35,1128.34,14.233]
["binance-futures","ETHUSDT",1655683214307,13.237,1128.35,1128.34,44.913]
["binance-futures","ETHUSDT",1655683214347,18.3,1128.51,1128.34,95.069]
["binance-futures","ETHUSDT",1655683214375,1.33,1128.52,1128.43,15.392]
["binance-futures","ETHUSDT",1655683214398,0.235,1128.54,1128.53,2.469]
["binance-futures","ETHUSDT",1655683214429,0.628,1128.56,1128.55,5.674]
["binance-futures","ETHUSDT",1655683214461,0.623,1128.56,1128.55,61.69]
["binance-futures","ETHUSDT",1655683214498,11.238,1128.6,1128.56,5.886]
["binance-futures","ETHUSDT",1655683214541,2.949,1128.68,1128.67,7.862]
["binance-futures","ETHUSDT",1655683214569,3.138,1128.74,1128.72,18.24]
["binance-futures","ETHUSDT",1655683214608,0.228,1128.85,1128.81,1.2]
["binance-futures","ETHUSDT",1655683214648,17.625,1128.85,1128.84,64.973]
["binance-futures","ETHUSDT",1655683214680,17.733,1128.85,1128.84,66.213]
["binance-futures","ETHUSDT",1655683214712,12.221,1128.85,1128.84,66.208]
["binance-futures","ETHUSDT",1655683214750,12.221,1128.85,1128.84,63.323]
["binance-futures","ETHUSDT",1655683214780,12.216,1128.85,1128.84,64.334]
["binance-futures","ETHUSDT",1655683214811,9.711,1128.85,1128.84,64.329]
["binance-futures","ETHUSDT",1655683214846,2.283,1128.9,1128.88,1.2]
["binance-futures","ETHUSDT",1655683214877,11.088,1128.94,1128.93,13.752]
["binance-futures","ETHUSDT",1655683214914,15.783,1128.94,1128.93,36.777]
["binance-futures","ETHUSDT",1655683214942,10.276,1128.94,1128.93,45.461]
["binance-futures","ETHUSDT",1655683214978,12.16,1128.94,1128.93,45.574]
["binance-futures","ETHUSDT",1655683215008,3.597,1128.96,1128.95,8.449]
["binance-futures","ETHUSDT",1655683215030,32.157,1129.0,1128.99,2.364]
["binance-futures","ETHUSDT",1655683215059,27.996,1129.0,1128.99,33.627]
["binance-futures","ETHUSDT",1655683215088,25.912,1129.0,1128.99,54.019]
["binance-futures","ETHUSDT",1655683215125,14.673,1129.0,1128.99,68.977]
["binance-futures","ETHUSDT",1655683215159,14.668,1129.0,1128.99,76.196]
["binance-futures","ETHUSDT",1655683215197,11.406,1129.13,1129.07,1.2]
["binance-futures","ETHUSDT",1655683215226,0.079,1129.08,1129.07,20.273]
["binance-futures","ETHUSDT",1655683215251,5.507,1129.08,1129.07,86.357]
["binance-futures","ETHUSDT",1655683215283,5.502,1129.08,1129.07,102.842]
["binance-futures","ETHUSDT",1655683215325,5.474,1129.08,1129.07,101.575]
["binance-futures","ETHUSDT",1655683215369,5.415,1129.08,1129.07,101.558]
["binance-futures","ETHUSDT",1655683215398,5.195,1129.08,1129.07,101.553]
["binance-futures","ETHUSDT",1655683215430,4.518,1129.08,1129.07,100.435]
["binance-futures","ETHUSDT",1655683215481,4.513,1129.08,1129.07,109.481]
["binance-futures","ETHUSDT",1655683215534,11.406,1129.13,1129.12,1.274]
["binance-futures","ETHUSDT",1655683215587,11.436,1129.13,1129.12,41.758]
["binance-futures","ETHUSDT",1655683215639,11.431,1129.13,1129.12,34.232]
["binance-futures","ETHUSDT",1655683215691,10.741,1129.13,1129.12,36.222]
["binance-futures","ETHUSDT",1655683215740,9.736,1129.13,1129.12,37.932]
["binance-futures","ETHUSDT",1655683215796,9.731,1129.13,1129.12,39.49]
["binance-futures","ETHUSDT",1655683215847,19.126,1129.13,1129.12,36.229]
["binance-futures","ETHUSDT",1655683215900,19.116,1129.13,1129.12,36.337]
["binance-futures","ETHUSDT",1655683215955,19.094,1129.13,1129.12,36.366]
["binance-futures","ETHUSDT",1655683216054,19.525,1129.13,1129.12,33.546]
["binance-futures","ETHUSDT",1655683216106,19.426,1129.13,1129.12,28.546]
["binance-futures","ETHUSDT",1655683216160,19.86,1129.13,1129.12,28.541]
["binance-futures","ETHUSDT",1655683216208,19.959,1129.13,1129.12,28.541]
["binance-futures","ETHUSDT",1655683216263,20.569,1129.13,1129.12,28.531]
["binance-futures","ETHUSDT",1655683216320,17.464,1129.13,1129.12,28.526]
["binance-futures","ETHUSDT",1655683216364,18.315,1129.13,1129.12,28.521]
["binance-futures","ETHUSDT",1655683216414,17.867,1129.13,1129.12,28.516]
["binance-futures","ETHUSDT",1655683216469,17.862,1129.13,1129.12,28.511]
["binance-futures","ETHUSDT",1655683216522,21.06,1129.13,1129.12,28.506]
["binance-futures","ETHUSDT",1655683216570,16.365,1129.13,1129.12,33.981]
["binance-futures","ETHUSDT",1655683216621,11.435,1129.13,1129.12,36.954]
["binance-futures","ETHUSDT",1655683216669,21.846,1129.13,1129.11,6.232]
["binance-futures","ETHUSDT",1655683216715,38.758,1129.02,1129.01,0.323]
["binance-futures","ETHUSDT",1655683216899,41.727,1128.86,1128.85,3.764]
["binance-futures","ETHUSDT",1655683216945,38.31,1128.86,1128.85,1.111]
["binance-futures","ETHUSDT",1655683216997,24.024,1128.86,1128.85,6.425]
["binance-futures","ETHUSDT",1655683217051,0.641,1128.86,1128.85,22.62]
["binance-futures","ETHUSDT",1655683217103,9.385,1129.07,1129.06,7.869]
["binance-futures","ETHUSDT",1655683217151,31.705,1129.03,1129.02,0.477]
["binance-futures","ETHUSDT",1655683217199,63.823,1129.0,1128.99,12.396]
["binance-futures","ETHUSDT",1655683217254,2.209,1128.89,1128.83,0.775]
["binance-futures","ETHUSDT",1655683217298,10.491,1128.84,1128.83,7.85]
["binance-futures","ETHUSDT",1655683217353,1.626,1128.84,1128.83,5.498]
["binance-futures","ETHUSDT",1655683217400,11.016,1128.84,1128.83,5.778]
["binance-futures","ETHUSDT",1655683217461,9.395,1128.84,1128.83,0.773]
["binance-futures","ETHUSDT",1655683217508,11.27,1128.84,1128.83,0.579]
["binance-futures","ETHUSDT",1655683217560,18.262,1128.84,1128.83,0.574]
["binance-futures","ETHUSDT",1655683217611,16.377,1128.84,1128.83,0.569]
["binance-futures","ETHUSDT",1655683217659,11.951,1128.82,1128.81,0.559]
["binance-futures","ETHUSDT",1655683217714,16.646,1128.82,1128.81,0.554]
["binance-futures","ETHUSDT",1655683217767,7.241,1128.82,1128.81,7.129]
["binance-futures","ETHUSDT",1655683217812,5.58,1128.82,1128.81,15.368]
["binance-futures","ETHUSDT",1655683217871,5.0,1128.91,1128.89,0.077]
["binance-futures","ETHUSDT",1655683217914,8.089,1128.9,1128.89,1.187]
["binance-futures","ETHUSDT",1655683217970,43.911,1128.9,1128.89,1.132]
["binance-futures","ETHUSDT",1655683218071,8.191,1128.79,1128.78,8.15]
["binance-futures","ETHUSDT",1655683218122,12.577,1128.79,1128.78,3.46]
["binance-futures","ETHUSDT",1655683218172,15.572,1128.79,1128.78,9.245]
["binance-futures","ETHUSDT",1655683218217,14.965,1128.79,1128.78,9.24]
["binance-futures","ETHUSDT",1655683218274,0.6,1128.74,1128.73,4.7]
["binance-futures","ETHUSDT",1655683218325,4.011,1128.74,1128.73,8.51]
["binance-futures","ETHUSDT",1655683218379,4.006,1128.74,1128.73,9.163]
["binance-futures","ETHUSDT",1655683218429,3.0,1128.74,1128.73,0.5]
["binance-futures","ETHUSDT",1655683218479,4.011,1128.74,1128.73,7.075]
["binance-futures","ETHUSDT",1655683218526,4.011,1128.74,1128.73,9.374]
["binance-futures","ETHUSDT",1655683218583,0.6,1128.72,1128.69,2.655]
["binance-futures","ETHUSDT",1655683218634,11.186,1128.7,1128.69,8.603]
["binance-futures","ETHUSDT",1655683218678,11.139,1128.7,1128.69,3.903]
["binance-futures","ETHUSDT",1655683218731,8.38,1128.64,1128.59,0.015]
["binance-futures","ETHUSDT",1655683218782,19.357,1128.57,1128.56,2.604]
["binance-futures","ETHUSDT",1655683218835,23.276,1128.57,1128.56,1.325]
["binance-futures","ETHUSDT",1655683218884,38.865,1128.57,1128.56,0.576]
["binance-futures","ETHUSDT",1655683218937,38.86,1128.57,1128.56,0.571]
["binance-futures","ETHUSDT",1655683218990,4.7,1128.6,1128.59,8.227]
["binance-futures","ETHUSDT",1655683219037,5.512,1128.65,1128.64,13.234]
["binance-futures","ETHUSDT",1655683219093,0.391,1128.7,1128.69,17.547]
["binance-futures","ETHUSDT",1655683219138,10.337,1128.7,1128.69,28.722]
["binance-futures","ETHUSDT",1655683219190,10.332,1128.7,1128.69,23.717]
["binance-futures","ETHUSDT",1655683219241,10.327,1128.7,1128.69,23.712]
["binance-futures","ETHUSDT",1655683219299,9.828,1128.7,1128.69,19.007]
["binance-futures","ETHUSDT",1655683219349,75.346,1128.7,1128.69,6.0]
["binance-futures","ETHUSDT",1655683219400,104.482,1128.7,1128.69,1.0]
["binance-futures","ETHUSDT",1655683219452,0.451,1128.65,1128.56,0.503]
["binance-futures","ETHUSDT",1655683219492,24.547,1128.57,1128.56,0.488]
["binance-futures","ETHUSDT",1655683219552,22.392,1128.57,1128.56,0.478]
["binance-futures","ETHUSDT",1655683219603,28.077,1128.57,1128.56,5.507]
["binance-futures","ETHUSDT",1655683219650,49.321,1128.57,1128.56,5.507]
["binance-futures","ETHUSDT",1655683219703,49.316,1128.57,1128.56,5.502]
["binance-futures","ETHUSDT",1655683219756,49.311,1128.57,1128.47,0.015]
["binance-futures","ETHUSDT",1655683219800,2.2,1128.48,1128.47,5.512]
["binance-futures","ETHUSDT",1655683219857,0.6,1128.48,1128.47,7.126]
["binance-futures","ETHUSDT",1655683219909,0.595,1128.48,1128.47,22.034]
["binance-futures","ETHUSDT",1655683219955,14.127,1128.48,1128.47,22.034]
["binance-futures","ETHUSDT",1655683220002,13.42,1128.57,1128.56,14.936]
["binance-futures","ETHUSDT",1655683220054,8.571,1128.57,1128.56,19.57]
["binance-futures","ETHUSDT",1655683220108,8.566,1128.57,1128.56,19.565]
["binance-futures","ETHUSDT",1655683220156,12.825,1128.57,1128.56,19.56]
["binance-futures","ETHUSDT",1655683220211,0.005,1128.68,1128.67,17.287]
["binance-futures","ETHUSDT",1655683220260,3.477,1128.7,1128.69,52.186]
["binance-futures","ETHUSDT",1655683220310,3.477,1128.7,1128.69,53.14]
["binance-futures","ETHUSDT",1655683220356,12.877,1128.7,1128.69,46.554]
["binance-futures","ETHUSDT",1655683220412,12.877,1128.7,1128.69,44.186]
["binance-futures","ETHUSDT",1655683220462,0.874,1128.7,1128.69,44.186]
["binance-futures","ETHUSDT",1655683220509,3.388,1128.7,1128.69,59.222]
["binance-futures","ETHUSDT",1655683220565,14.475,1128.7,1128.69,34.527]
["binance-futures","ETHUSDT",1655683220613,21.128,1128.7,1128.69,34.527]
["binance-futures","ETHUSDT",1655683220671,21.147,1128.7,1128.69,34.527]
["binance-futures","ETHUSDT",1655683220720,21.037,1128.7,1128.69,34.527]
["binance-futures","ETHUSDT",1655683220768,24.291,1128.7,1128.69,30.274]
["binance-futures","ETHUSDT",1655683220818,21.317,1128.7,1128.69,30.274]
["binance-futures","ETHUSDT",1655683220870,20.876,1128.7,1128.69,30.274]
["binance-futures","ETHUSDT",1655683220973,23.751,1128.7,1128.69,25.198]
["binance-futures","ETHUSDT",1655683221016,24.425,1128.7,1128.69,9.829]
["binance-futures","ETHUSDT",1655683221071,31.517,1128.7,1128.69,11.23]
["binance-futures","ETHUSDT",1655683221116,29.01,1128.7,1128.69,12.246]
["binance-futures","ETHUSDT",1655683221177,25.977,1128.7,1128.69,14.998]
["binance-futures","ETHUSDT",1655683221224,26.237,1128.7,1128.69,13.982]
["binance-futures","ETHUSDT",1655683221283,30.18,1128.7,1128.69,4.834]
["binance-futures","ETHUSDT",1655683221332,1.048,1128.55,1128.54,5.535]
["binance-futures","ETHUSDT",1655683221384,3.88,1128.6,1128.59,10.357]
["binance-futures","ETHUSDT",1655683221436,3.913,1128.6,1128.59,17.773]
["binance-futures","ETHUSDT",1655683221466,3.913,1128.6,1128.59,21.76]
["binance-futures","ETHUSDT",1655683221502,1.648,1128.6,1128.59,27.861]
["binance-futures","ETHUSDT",1655683221532,1.648,1128.6,1128.59,27.054]
["binance-futures","ETHUSDT",1655683221597,17.859,1128.7,1128.69,14.063]
["binance-futures","ETHUSDT",1655683221627,17.859,1128.7,1128.69,13.71]
["binance-futures","ETHUSDT",1655683221667,17.858,1128.7,1128.69,9.037]
["binance-futures","ETHUSDT",1655683221691,17.858,1128.7,1128.69,5.663]
["binance-futures","ETHUSDT",1655683221730,19.863,1128.7,1128.69,5.663]
["binance-futures","ETHUSDT",1655683221758,29.263,1128.7,1128.69,5.413]
["binance-futures","ETHUSDT",1655683221790,34.355,1128.7,1128.69,5.413]
["binance-futures","ETHUSDT",1655683221857,34.355,1128.7,1128.69,4.647]
["binance-futures","ETHUSDT",1655683221929,34.385,1128.7,1128.69,4.647]
["binance-futures","ETHUSDT",1655683221960,34.181,1128.7,1128.69,0.11]
["binance-futures","ETHUSDT",1655683222059,4.48,1128.66,1128.59,4.342]
["binance-futures","ETHUSDT",1655683222091,3.629,1128.57,1128.55,0.044]
["binance-futures","ETHUSDT",1655683222126,18.874,1128.57,1128.55,4.478]
["binance-futures","ETHUSDT",1655683222159,41.854,1128.56,1128.55,4.478]
["binance-futures","ETHUSDT",1655683222193,53.26,1128.56,1128.55,0.044]
["binance-futures","ETHUSDT",1655683222225,21.806,1128.55,1128.54,0.141]
["binance-futures","ETHUSDT",1655683222258,35.874,1128.55,1128.54,0.141]
["binance-futures","ETHUSDT",1655683222293,32.457,1128.55,1128.54,0.141]
["binance-futures","ETHUSDT",1655683222325,29.71,1128.55,1128.54,0.141]
["binance-futures","ETHUSDT",1655683222395,2.27,1128.52,1128.51,0.5]
["binance-futures","ETHUSDT",1655683222431,0.6,1128.45,1128.44,5.805]
["binance-futures","ETHUSDT",1655683222462,0.04,1128.49,1128.48,5.56]
["binance-futures","ETHUSDT",1655683222493,16.681,1128.55,1128.54,14.298]
["binance-futures","ETHUSDT",1655683222524,21.599,1128.55,1128.54,14.298]
["binance-futures","ETHUSDT",1655683222560,26.365,1128.55,1128.54,14.298]
["binance-futures","ETHUSDT",1655683222660,26.15,1128.55,1128.54,14.298]
["binance-futures","ETHUSDT",1655683222699,23.974,1128.55,1128.54,15.314]
["binance-futures","ETHUSDT",1655683222731,25.704,1128.55,1128.54,28.613]
["binance-futures","ETHUSDT",1655683222763,21.107,1128.55,1128.54,20.014]
["binance-futures","ETHUSDT",1655683222796,21.107,1128.55,1128.54,7.745]
["binance-futures","ETHUSDT",1655683222827,30.507,1128.55,1128.54,7.745]
["binance-futures","ETHUSDT",1655683222863,30.507,1128.55,1128.54,7.75]
["binance-futures","ETHUSDT",1655683222893,24.95,1128.55,1128.54,7.75]
["binance-futures","ETHUSDT",1655683222930,24.955,1128.55,1128.54,7.75]
["binance-futures","ETHUSDT",1655683223002,15.981,1128.55,1128.54,7.75]
["binance-futures","ETHUSDT",1655683223032,17.669,1128.55,1128.54,6.734]
["binance-futures","ETHUSDT",1655683223099,16.041,1128.55,1128.54,6.734]
["binance-futures","ETHUSDT",1655683223136,16.366,1128.55,1128.54,6.734]
["binance-futures","ETHUSDT",1655683223169,14.991,1128.55,1128.54,0.005]
["binance-futures","ETHUSDT",1655683223202,15.1,1128.55,1128.54,0.005]
["binance-futures","ETHUSDT",1655683223237,16.662,1128.55,1128.54,0.005]
["binance-futures","ETHUSDT",1655683223267,22.14,1128.55,1128.54,0.005]
["binance-futures","ETHUSDT",1655683223296,23.966,1128.55,1128.54,0.005]
["binance-futures","ETHUSDT",1655683223330,27.183,1128.55,1128.54,0.005]
["binance-futures","ETHUSDT",1655683223365,2.344,1128.53,1128.52,0.757]
["binance-futures","ETHUSDT",1655683223400,18.623,1128.53,1128.52,0.746]
["binance-futures","ETHUSDT",1655683223429,21.393,1128.53,1128.45,4.321]
["binance-futures","ETHUSDT",1655683223464,1.339,1128.44,1128.37,1.192]
["binance-futures","ETHUSDT",1655683223495,1.339,1128.44,1128.43,10.436]
["binance-futures","ETHUSDT",1655683223558,0.417,1128.36,1128.24,6.03]
["binance-futures","ETHUSDT",1655683223590,0.6,1128.26,1128.25,10.68]
["binance-futures","ETHUSDT",1655683223623,1.011,1128.26,1128.25,1.016]
["binance-futures","ETHUSDT",1655683223659,10.124,1128.28,1128.27,1.062]
["binance-futures","ETHUSDT",1655683223690,1.984,1128.28,1128.27,1.016]
["binance-futures","ETHUSDT",1655683223722,0.106,1128.3,1128.27,12.296]
["binance-futures","ETHUSDT",1655683223757,3.527,1128.31,1128.3,19.005]
["binance-futures","ETHUSDT",1655683223791,8.223,1128.31,1128.3,17.256]
["binance-futures","ETHUSDT",1655683223826,7.365,1128.31,1128.3,17.256]
["binance-futures","ETHUSDT",1655683223859,3.264,1128.4,1128.39,20.276]
["binance-futures","ETHUSDT",1655683223889,3.272,1128.4,1128.39,20.276]
["binance-futures","ETHUSDT",1655683223919,3.279,1128.4,1128.39,20.276]
["binance-futures","ETHUSDT",1655683223954,5.67,1128.4,1128.39,23.471]
["binance-futures","ETHUSDT",1655683224018,0.343,1128.44,1128.43,34.652]
["binance-futures","ETHUSDT",1655683224047,0.771,1128.44,1128.43,39.352]
["binance-futures","ETHUSDT",1655683224082,12.264,1128.44,1128.43,34.652]
["binance-futures","ETHUSDT",1655683224113,13.824,1128.44,1128.43,34.652]
["binance-futures","ETHUSDT",1655683224144,12.375,1128.44,1128.43,34.652]
["binance-futures","ETHUSDT",1655683224176,13.881,1128.44,1128.43,34.652]
["binance-futures","ETHUSDT",1655683224212,10.276,1128.44,1128.43,38.8]
["binance-futures","ETHUSDT",1655683224246,7.158,1128.55,1128.54,18.97]
["binance-futures","ETHUSDT",1655683224274,16.832,1128.55,1128.54,18.975]
["binance-futures","ETHUSDT",1655683224312,19.223,1128.55,1128.54,12.809]
["binance-futures","ETHUSDT",1655683224378,21.939,1128.55,1128.54,11.793]
["binance-futures","ETHUSDT",1655683224441,21.351,1128.55,1128.54,11.799]
["binance-futures","ETHUSDT",1655683224545,21.33,1128.55,1128.54,11.799]
["binance-futures","ETHUSDT",1655683224574,21.395,1128.55,1128.54,11.799]
["binance-futures","ETHUSDT",1655683224611,23.12,1128.55,1128.54,11.799]
["binance-futures","ETHUSDT",1655683224642,23.294,1128.55,1128.54,11.734]
["binance-futures","ETHUSDT",1655683224710,2.069,1128.37,1128.36,12.148]
["binance-futures","ETHUSDT",1655683224740,2.569,1128.37,1128.36,7.286]
["binance-futures","ETHUSDT",1655683224770,14.054,1128.35,1128.34,0.8]
["binance-futures","ETHUSDT",1655683224807,10.008,1128.26,1128.25,4.7]
["binance-futures","ETHUSDT",1655683224837,8.916,1128.24,1128.23,0.333]
["binance-futures","ETHUSDT",1655683224871,14.357,1128.24,1128.23,7.833]
["binance-futures","ETHUSDT",1655683224903,6.816,1128.24,1128.23,8.283]
["binance-futures","ETHUSDT",1655683224937,18.046,1128.24,1128.23,0.245]
["binance-futures","ETHUSDT",1655683224972,15.336,1128.24,1128.17,4.7]
["binance-futures","ETHUSDT",1655683225002,1.984,1128.14,1128.13,5.376]
["binance-futures","ETHUSDT",1655683225035,0.18,1128.17,1128.16,20.392]
["binance-futures","ETHUSDT",1655683225068,5.183,1128.24,1128.23,34.845]
["binance-futures","ETHUSDT",1655683225100,2.245,1128.26,1128.25,55.726]
["binance-futures","ETHUSDT",1655683225131,0.942,1128.35,1128.34,28.04]
["binance-futures","ETHUSDT",1655683225166,0.176,1128.35,1128.34,32.42]
["binance-futures","ETHUSDT",1655683225199,0.176,1128.35,1128.34,27.72]
["binance-futures","ETHUSDT",1655683225261,1.2,1128.27,1128.26,0.929]
["binance-futures","ETHUSDT",1655683225298,1.984,1128.19,1128.18,4.7]
["binance-futures","ETHUSDT",1655683225326,2.423,1128.19,1128.18,10.785]
["binance-futures","ETHUSDT",1655683225361,0.856,1128.19,1128.18,11.801]
["binance-futures","ETHUSDT",1655683225394,1.955,1128.19,1128.18,17.326]
["binance-futures","ETHUSDT",1655683225427,1.62,1128.19,1128.18,17.326]
["binance-futures","ETHUSDT",1655683225461,1.516,1128.19,1128.18,18.727]
["binance-futures","ETHUSDT",1655683225556,2.929,1128.19,1128.18,18.727]
["binance-futures","ETHUSDT",1655683225624,0.653,1128.26,1128.25,21.307]
["binance-futures","ETHUSDT",1655683225657,0.829,1128.26,1128.25,13.746]
["binance-futures","ETHUSDT",1655683225691,2.583,1128.26,1128.25,13.746]
["binance-futures","ETHUSDT",1655683225788,9.103,1128.26,1128.25,13.746]
["binance-futures","ETHUSDT",1655683225850,11.027,1128.26,1128.25,18.446]
["binance-futures","ETHUSDT",1655683225890,9.043,1128.26,1128.25,23.146]
["binance-futures","ETHUSDT",1655683225988,6.725,1128.26,1128.25,25.563]
["binance-futures","ETHUSDT",1655683226010,6.725,1128.26,1128.25,32.809]
["binance-futures","ETHUSDT",1655683226050,6.762,1128.26,1128.25,29.703]
["binance-futures","ETHUSDT",1655683226121,5.787,1128.26,1128.25,29.703]
["binance-futures","ETHUSDT",1655683226152,7.467,1128.26,1128.25,29.703]
["binance-futures","ETHUSDT",1655683226197,7.467,1128.26,1128.25,31.003]
["binance-futures","ETHUSDT",1655683226232,7.467,1128.26,1128.25,31.203]
["binance-futures","ETHUSDT",1655683226318,7.315,1128.0,1127.99,24.948]
["binance-futures","ETHUSDT",1655683226350,4.215,1128.0,1127.99,25.148]
["binance-futures","ETHUSDT",1655683226390,2.167,1128.14,1128.13,6.673]
["binance-futures","ETHUSDT",1655683226422,16.459,1128.13,1128.01,9.512]
["binance-futures","ETHUSDT",1655683226454,16.459,1128.13,1128.08,4.078]
["binance-futures","ETHUSDT",1655683226492,20.286,1128.13,1128.12,9.395]
["binance-futures","ETHUSDT",1655683226527,20.281,1128.13,1128.12,10.239]
["binance-futures","ETHUSDT",1655683226557,16.276,1128.13,1128.12,10.234]
["binance-futures","ETHUSDT",1655683226592,16.442,1128.13,1128.12,15.234]
["binance-futures","ETHUSDT",1655683226626,15.566,1128.13,1128.12,10.909]
["binance-futures","ETHUSDT",1655683226647,9.085,1128.13,1128.12,10.904]
["binance-futures","ETHUSDT",1655683226688,9.085,1128.13,1128.12,9.049]
["binance-futures","ETHUSDT",1655683226718,7.747,1128.13,1128.12,9.044]
["binance-futures","ETHUSDT",1655683226740,7.965,1128.13,1128.12,9.044]
["binance-futures","ETHUSDT",1655683226781,8.339,1128.13,1128.12,4.981]
["binance-futures","ETHUSDT",1655683226824,10.102,1128.13,1128.12,13.081]
["binance-futures","ETHUSDT",1655683226859,10.102,1128.13,1128.12,13.096]
["binance-futures","ETHUSDT",1655683226891,10.102,1128.13,1128.12,13.083]
["binance-futures","ETHUSDT",1655683226955,2.218,1128.06,1128.05,9.4]
["binance-futures","ETHUSDT",1655683226991,15.516,1128.06,1128.05,1.048]
["binance-futures","ETHUSDT",1655683227012,2.111,1128.06,1128.05,9.4]
["binance-futures","ETHUSDT",1655683227048,0.127,1128.06,1128.05,8.534]
["binance-futures","ETHUSDT",1655683227089,0.122,1128.06,1128.05,7.452]
["binance-futures","ETHUSDT",1655683227118,1.24,1128.06,1128.05,7.426]
["binance-futures","ETHUSDT",1655683227162,1.022,1128.07,1128.06,10.585]
["binance-futures","ETHUSDT",1655683227195,1.022,1128.07,1128.06,21.734]
["binance-futures","ETHUSDT",1655683227227,1.022,1128.07,1128.06,27.317]
["binance-futures","ETHUSDT",1655683227261,1.022,1128.07,1128.06,22.322]
["binance-futures","ETHUSDT",1655683227292,4.893,1128.12,1128.11,1.783]
["binance-futures","ETHUSDT",1655683227328,8.768,1128.13,1128.12,16.525]
["binance-futures","ETHUSDT",1655683227360,8.08,1128.13,1128.12,25.967]
["binance-futures","ETHUSDT",1655683227395,8.08,1128.13,1128.12,29.513]
["binance-futures","ETHUSDT",1655683227429,7.862,1128.13,1128.12,29.513]
["binance-futures","ETHUSDT",1655683227460,9.153,1128.13,1128.12,30.208]
["binance-futures","ETHUSDT",1655683227491,9.371,1128.13,1128.12,30.208]
["binance-futures","ETHUSDT",1655683227524,9.371,1128.13,1128.12,30.152]
["binance-futures","ETHUSDT",1655683227560,11.284,1128.13,1128.12,25.946]
["binance-futures","ETHUSDT",1655683227625,11.284,1128.13,1128.11,16.58]
["binance-futures","ETHUSDT",1655683227657,41.125,1128.07,1128.06,1.118]
["binance-futures","ETHUSDT",1655683227689,44.671,1128.07,1128.06,1.178]
["binance-futures","ETHUSDT",1655683227724,44.671,1128.07,1128.06,0.827]
["binance-futures","ETHUSDT",1655683227757,44.671,1128.07,1128.06,0.765]
["binance-futures","ETHUSDT",1655683227820,43.149,1128.07,1128.06,0.765]
["binance-futures","ETHUSDT",1655683227851,45.101,1128.07,1128.06,0.765]
["binance-futures","ETHUSDT",1655683227885,45.101,1128.07,1128.06,0.476]
["binance-futures","ETHUSDT",1655683227918,1.166,1127.92,1127.87,0.095]
["binance-futures","ETHUSDT",1655683227940,15.516,1127.86,1127.82,6.097]
["binance-futures","ETHUSDT",1655683227969,32.822,1127.84,1127.83,3.215]
["binance-futures","ETHUSDT",1655683228012,32.365,1127.84,1127.83,3.215]
["binance-futures","ETHUSDT",1655683228055,32.318,1127.84,1127.83,4.789]
["binance-futures","ETHUSDT",1655683228085,34.09,1127.84,1127.83,4.789]
["binance-futures","ETHUSDT",1655683228118,30.069,1127.8,1127.79,22.696]
["binance-futures","ETHUSDT",1655683228151,20.229,1127.8,1127.79,27.396]
["binance-futures","ETHUSDT",1655683228184,21.404,1127.8,1127.79,8.625]
["binance-futures","ETHUSDT",1655683228216,2.383,1127.71,1127.7,0.531]
["binance-futures","ETHUSDT",1655683228244,14.173,1127.71,1127.7,0.531]
["binance-futures","ETHUSDT",1655683228284,12.752,1127.68,1127.67,0.493]
["binance-futures","ETHUSDT",1655683228315,38.843,1127.68,1127.67,1.921]
["binance-futures","ETHUSDT",1655683228349,32.092,1127.68,1127.67,1.96]
["binance-futures","ETHUSDT",1655683228381,34.092,1127.68,1127.67,1.976]
["binance-futures","ETHUSDT",1655683228415,2.719,1127.67,1127.66,0.543]
["binance-futures","ETHUSDT",1655683228453,27.204,1127.67,1127.66,2.447]
["binance-futures","ETHUSDT",1655683228483,27.588,1127.67,1127.66,2.447]
["binance-futures","ETHUSDT",1655683228519,31.003,1127.67,1127.66,2.489]
["binance-futures","ETHUSDT",1655683228584,33.191,1127.67,1127.66,2.489]
["binance-futures","ETHUSDT",1655683228649,33.191,1127.67,1127.66,2.445]
["binance-futures","ETHUSDT",1655683228680,33.197,1127.67,1127.66,2.445]
["binance-futures","ETHUSDT",1655683228715,32.622,1127.67,1127.66,2.445]
["binance-futures","ETHUSDT",1655683228845,32.902,1127.67,1127.66,2.445]
["binance-futures","ETHUSDT",1655683228876,33.19,1127.67,1127.66,2.416]
["binance-futures","ETHUSDT",1655683228945,31.5,1127.67,1127.66,2.416]
["binance-futures","ETHUSDT",1655683228976,30.441,1127.67,1127.66,2.416]
["binance-futures","ETHUSDT",1655683229009,30.436,1127.67,1127.66,1.256]
["binance-futures","ETHUSDT",1655683229043,25.513,1127.67,1127.66,9.182]
["binance-futures","ETHUSDT",1655683229072,27.22,1127.67,1127.66,4.182]
["binance-futures","ETHUSDT",1655683229111,27.545,1127.67,1127.66,0.042]
["binance-futures","ETHUSDT",1655683229143,27.476,1127.65,1127.64,0.481]
["binance-futures","ETHUSDT",1655683229170,21.705,1127.65,1127.64,0.481]
["binance-futures","ETHUSDT",1655683229211,25.114,1127.65,1127.64,0.481]
["binance-futures","ETHUSDT",1655683229235,25.004,1127.65,1127.64,0.254]
["binance-futures","ETHUSDT",1655683229271,32.326,1127.65,1127.64,0.473]
["binance-futures","ETHUSDT",1655683229303,23.368,1127.65,1127.64,0.508]
["binance-futures","ETHUSDT",1655683229339,23.363,1127.65,1127.64,0.508]
["binance-futures","ETHUSDT",1655683229373,19.083,1127.65,1127.64,2.388]
["binance-futures","ETHUSDT",1655683229403,16.434,1127.65,1127.64,2.423]
["binance-futures","ETHUSDT",1655683229439,16.434,1127.65,1127.64,2.358]
["binance-futures","ETHUSDT",1655683229508,16.818,1127.65,1127.64,2.194]
["binance-futures","ETHUSDT",1655683229540,16.818,1127.65,1127.64,2.301]
["binance-futures","ETHUSDT",1655683229572,18.731,1127.65,1127.64,0.421]
["binance-futures","ETHUSDT",1655683229607,20.715,1127.65,1127.64,0.421]
["binance-futures","ETHUSDT",1655683229642,23.939,1127.65,1127.64,0.421]
["binance-futures","ETHUSDT",1655683229674,18.768,1127.65,1127.64,5.147]
["binance-futures","ETHUSDT",1655683229735,18.268,1127.65,1127.64,5.147]
["binance-futures","ETHUSDT",1655683229772,18.268,1127.65,1127.64,7.027]
["binance-futures","ETHUSDT",1655683229806,17.15,1127.65,1127.64,8.145]
["binance-futures","ETHUSDT",1655683229838,20.753,1127.65,1127.64,8.145]
["binance-futures","ETHUSDT",1655683229870,17.78,1127.65,1127.64,7.337]
["binance-futures","ETHUSDT",1655683229902,17.735,1127.65,1127.64,8.455]
["binance-futures","ETHUSDT",1655683229932,17.818,1127.65,1127.64,7.337]
["binance-futures","ETHUSDT",1655683230031,2.915,1127.67,1127.66,1.34]
["binance-futures","ETHUSDT",1655683230063,2.768,1127.67,1127.66,42.008]
["binance-futures","ETHUSDT",1655683230096,2.756,1127.67,1127.66,42.008]
["binance-futures","ETHUSDT",1655683230133,2.756,1127.67,1127.66,41.026]
["binance-futures","ETHUSDT",1655683230200,2.756,1127.67,1127.66,36.039]
["binance-futures","ETHUSDT",1655683230232,2.756,1127.67,1127.66,39.539]
["binance-futures","ETHUSDT",1655683230295,2.756,1127.67,1127.66,38.717]
["binance-futures","ETHUSDT",1655683230327,0.983,1127.67,1127.66,38.752]
["binance-futures","ETHUSDT",1655683230357,0.978,1127.67,1127.66,38.752]
["binance-futures","ETHUSDT",1655683230390,1.1,1127.74,1127.66,39.153]
["binance-futures","ETHUSDT",1655683230412,11.632,1127.91,1127.87,2.4]
["binance-futures","ETHUSDT",1655683230443,0.119,1127.9,1127.89,5.0]
["binance-futures","ETHUSDT",1655683230483,2.005,1127.9,1127.89,34.899]
["binance-futures","ETHUSDT",1655683230527,2.001,1127.9,1127.89,39.55]
["binance-futures","ETHUSDT",1655683230558,2.464,1127.9,1127.89,39.732]
["binance-futures","ETHUSDT",1655683230593,3.875,1127.9,1127.89,40.018]
["binance-futures","ETHUSDT",1655683230625,5.076,1127.9,1127.89,37.79]
["binance-futures","ETHUSDT",1655683230656,5.485,1127.9,1127.89,27.516]
["binance-futures","ETHUSDT",1655683230693,18.744,1127.9,1127.89,22.212]
["binance-futures","ETHUSDT",1655683230722,19.928,1127.9,1127.89,5.628]
["binance-futures","ETHUSDT",1655683230786,19.928,1127.9,1127.89,5.806]
["binance-futures","ETHUSDT",1655683230823,19.928,1127.9,1127.89,0.515]
["binance-futures","ETHUSDT",1655683230855,19.928,1127.9,1127.89,0.499]
["binance-futures","ETHUSDT",1655683230891,19.928,1127.9,1127.89,0.46]
["binance-futures","ETHUSDT",1655683230923,19.507,1127.9,1127.89,0.912]
["binance-futures","ETHUSDT",1655683230958,0.473,1127.79,1127.78,1.092]
["binance-futures","ETHUSDT",1655683230989,0.6,1127.75,1127.72,0.752]
["binance-futures","ETHUSDT",1655683231014,0.203,1127.73,1127.72,0.005]
["binance-futures","ETHUSDT",1655683231051,0.5,1127.7,1127.69,0.047]
["binance-futures","ETHUSDT",1655683231082,1.8,1127.69,1127.62,1.399]
["binance-futures","ETHUSDT",1655683231120,0.804,1127.58,1127.57,10.18]
["binance-futures","ETHUSDT",1655683231154,0.6,1127.58,1127.57,10.108]
["binance-futures","ETHUSDT",1655683231185,2.518,1127.68,1127.67,6.85]
["binance-futures","ETHUSDT",1655683231221,2.523,1127.68,1127.67,11.85]
["binance-futures","ETHUSDT",1655683231250,2.084,1127.68,1127.67,11.85]
["binance-futures","ETHUSDT",1655683231283,2.079,1127.68,1127.67,19.35]
["binance-futures","ETHUSDT",1655683231321,2.079,1127.68,1127.67,19.5]
["binance-futures","ETHUSDT",1655683231347,1.192,1127.89,1127.77,15.553]
["binance-futures","ETHUSDT",1655683231382,0.114,1127.84,1127.83,7.177]
["binance-futures","ETHUSDT",1655683231415,0.114,1127.84,1127.83,7.279]
["binance-futures","ETHUSDT",1655683231445,0.114,1127.84,1127.83,9.053]
["binance-futures","ETHUSDT",1655683231479,2.177,1127.84,1127.83,9.017]
["binance-futures","ETHUSDT",1655683231515,4.057,1127.84,1127.83,9.017]
["binance-futures","ETHUSDT",1655683231549,7.468,1127.84,1127.83,6.683]
["binance-futures","ETHUSDT",1655683231581,7.673,1127.84,1127.83,6.683]
["binance-futures","ETHUSDT",1655683231614,7.357,1127.84,1127.83,6.683]
["binance-futures","ETHUSDT",1655683231650,6.727,1127.84,1127.83,5.159]
["binance-futures","ETHUSDT",1655683231683,6.54,1127.84,1127.83,5.159]
["binance-futures","ETHUSDT",1655683231715,14.078,1127.84,1127.83,0.123]
["binance-futures","ETHUSDT",1655683231747,13.895,1127.84,1127.68,4.438]
["binance-futures","ETHUSDT",1655683231779,1.6,1127.74,1127.72,0.583]
["binance-futures","ETHUSDT",1655683231812,0.888,1127.74,1127.73,3.822]
["binance-futures","ETHUSDT",1655683231852,1.271,1127.74,1127.73,2.704]
["binance-futures","ETHUSDT",1655683231919,1.257,1127.74,1127.73,2.284]
["binance-futures","ETHUSDT",1655683231952,1.257,1127.74,1127.73,6.45]
["binance-futures","ETHUSDT",1655683231986,3.257,1127.74,1127.73,6.082]
["binance-futures","ETHUSDT",1655683232050,3.073,1127.74,1127.73,6.082]
["binance-futures","ETHUSDT",1655683232079,2.678,1127.74,1127.73,7.12]
["binance-futures","ETHUSDT",1655683232117,2.289,1127.74,1127.73,0.054]
["binance-futures","ETHUSDT",1655683232146,2.289,1127.74,1127.73,1.172]
["binance-futures","ETHUSDT",1655683232179,7.725,1127.74,1127.73,0.054]
["binance-futures","ETHUSDT",1655683232213,7.73,1127.74,1127.73,0.054]
["binance-futures","ETHUSDT",1655683232244,12.301,1127.74,1127.73,0.054]
["binance-futures","ETHUSDT",1655683232418,10.336,1127.74,1127.73,1.888]
["binance-futures","ETHUSDT",1655683232453,10.538,1127.74,1127.73,1.91]
["binance-futures","ETHUSDT",1655683232515,10.538,1127.74,1127.73,1.9]
["binance-futures","ETHUSDT",1655683232549,0.612,1127.7,1127.66,7.49]
["binance-futures","ETHUSDT",1655683232580,2.817,1127.51,1127.47,2.949]
["binance-futures","ETHUSDT",1655683232615,0.036,1127.65,1127.6,0.612]
["binance-futures","ETHUSDT",1655683232645,0.6,1127.57,1127.52,1.036]
["binance-futures","ETHUSDT",1655683232682,1.08,1127.55,1127.54,3.566]
["binance-futures","ETHUSDT",1655683232717,5.441,1127.55,1127.54,3.566]
["binance-futures","ETHUSDT",1655683232749,2.231,1127.59,1127.58,6.224]
["binance-futures","ETHUSDT",1655683232781,1.996,1127.71,1127.7,2.838]
["binance-futures","ETHUSDT",1655683232811,6.207,1127.71,1127.7,10.05]
["binance-futures","ETHUSDT",1655683232846,6.224,1127.71,1127.7,1.247]
["binance-futures","ETHUSDT",1655683232877,6.224,1127.71,1127.7,0.023]
["binance-futures","ETHUSDT",1655683232912,6.229,1127.71,1127.7,0.423]
["binance-futures","ETHUSDT",1655683232943,8.234,1127.71,1127.7,0.023]
["binance-futures","ETHUSDT",1655683232980,2.024,1127.66,1127.61,0.78]
["binance-futures","ETHUSDT",1655683233007,0.97,1127.61,1127.54,7.5]
["binance-futures","ETHUSDT",1655683233040,0.727,1127.58,1127.49,3.814]
["binance-futures","ETHUSDT",1655683233074,1.08,1127.52,1127.5,1.049]
["binance-futures","ETHUSDT",1655683233108,1.08,1127.52,1127.51,8.184]
["binance-futures","ETHUSDT",1655683233142,2.805,1127.52,1127.51,0.787]
["binance-futures","ETHUSDT",1655683233175,0.6,1127.5,1127.49,6.47]
["binance-futures","ETHUSDT",1655683233209,5.504,1127.5,1127.49,5.507]
["binance-futures","ETHUSDT",1655683233236,5.509,1127.5,1127.46,0.466]
["binance-futures","ETHUSDT",1655683233272,2.628,1127.47,1127.46,0.466]
["binance-futures","ETHUSDT",1655683233309,7.511,1127.47,1127.46,0.596]
["binance-futures","ETHUSDT",1655683233342,7.702,1127.47,1127.46,0.596]
["binance-futures","ETHUSDT",1655683233375,11.732,1127.47,1127.46,0.601]
["binance-futures","ETHUSDT",1655683233408,26.343,1127.41,1127.36,0.8]
["binance-futures","ETHUSDT",1655683233438,0.143,1127.38,1127.37,0.99]
["binance-futures","ETHUSDT",1655683233469,20.837,1127.38,1127.37,0.619]
["binance-futures","ETHUSDT",1655683233501,26.029,1127.38,1127.37,10.319]
["binance-futures","ETHUSDT",1655683233538,11.664,1127.38,1127.37,8.863]
["binance-futures","ETHUSDT",1655683233571,4.858,1127.32,1127.31,1.36]
["binance-futures","ETHUSDT",1655683233604,3.664,1127.32,1127.31,20.84]
["binance-futures","ETHUSDT",1655683233636,0.132,1127.35,1127.34,20.177]
["binance-futures","ETHUSDT",1655683233733,0.149,1127.35,1127.34,20.177]
["binance-futures","ETHUSDT",1655683233767,2.114,1127.35,1127.34,20.857]
["binance-futures","ETHUSDT",1655683233801,2.114,1127.35,1127.34,24.405]
["binance-futures","ETHUSDT",1655683233833,6.426,1127.35,1127.34,24.405]
["binance-futures","ETHUSDT",1655683233860,6.622,1127.35,1127.34,24.405]
["binance-futures","ETHUSDT",1655683233891,6.686,1127.35,1127.34,24.405]
["binance-futures","ETHUSDT",1655683233926,6.75,1127.35,1127.34,24.405]
["binance-futures","ETHUSDT",1655683233962,6.75,1127.35,1127.34,22.515]
["binance-futures","ETHUSDT",1655683233992,6.75,1127.35,1127.34,23.155]
["binance-futures","ETHUSDT",1655683234059,7.747,1127.35,1127.34,23.155]
["binance-futures","ETHUSDT",1655683234089,8.874,1127.35,1127.34,18.993]
["binance-futures","ETHUSDT",1655683234156,7.149,1127.35,1127.34,22.009]
["binance-futures","ETHUSDT",1655683234223,7.181,1127.35,1127.34,22.009]
["binance-futures","ETHUSDT",1655683234253,6.938,1127.35,1127.34,22.009]
["binance-futures","ETHUSDT",1655683234289,6.968,1127.35,1127.34,22.009]
["binance-futures","ETHUSDT",1655683234320,6.973,1127.35,1127.34,21.989]
["binance-futures","ETHUSDT",1655683234354,7.191,1127.35,1127.34,22.769]
["binance-futures","ETHUSDT",1655683234384,6.6,1127.35,1127.34,22.769]
["binance-futures","ETHUSDT",1655683234426,6.638,1127.35,1127.34,22.769]
["binance-futures","ETHUSDT",1655683234456,3.265,1127.35,1127.34,24.023]
["binance-futures","ETHUSDT",1655683234484,8.164,1127.35,1127.34,24.023]
["binance-futures","ETHUSDT",1655683234590,6.762,1127.35,1127.34,24.023]
["binance-futures","ETHUSDT",1655683234685,8.487,1127.35,1127.34,22.44]
["binance-futures","ETHUSDT",1655683234721,6.701,1127.35,1127.34,22.44]
["binance-futures","ETHUSDT",1655683234792,8.701,1127.35,1127.34,19.424]
["binance-futures","ETHUSDT",1655683234890,8.701,1127.35,1127.34,18.644]
["binance-futures","ETHUSDT",1655683234926,8.566,1127.35,1127.34,18.644]
["binance-futures","ETHUSDT",1655683234987,8.466,1127.35,1127.34,17.526]
["binance-futures","ETHUSDT",1655683235054,8.099,1127.35,1127.34,23.041]
["binance-futures","ETHUSDT",1655683235089,8.092,1127.35,1127.34,9.746]
["binance-futures","ETHUSDT",1655683235125,8.54,1127.35,1127.34,4.226]
["binance-futures","ETHUSDT",1655683235157,10.265,1127.35,1127.34,1.285]
["binance-futures","ETHUSDT",1655683235220,10.265,1127.35,1127.34,1.294]
["binance-futures","ETHUSDT",1655683235250,15.62,1127.35,1127.34,1.294]
["binance-futures","ETHUSDT",1655683235281,15.649,1127.35,1127.34,1.294]
["binance-futures","ETHUSDT",1655683235331,5.0,1127.27,1127.2,7.625]
["binance-futures","ETHUSDT",1655683235357,11.0,1127.16,1127.1,13.991]
["binance-futures","ETHUSDT",1655683235378,8.612,1127.15,1127.1,13.986]
["binance-futures","ETHUSDT",1655683235403,13.068,1127.11,1127.1,13.976]
["binance-futures","ETHUSDT",1655683235435,20.727,1127.11,1127.1,13.976]
["binance-futures","ETHUSDT",1655683235469,11.691,1127.11,1127.1,13.562]
["binance-futures","ETHUSDT",1655683235510,17.509,1127.11,1127.1,13.731]
["binance-futures","ETHUSDT",1655683235557,11.691,1127.11,1127.1,14.079]
["binance-futures","ETHUSDT",1655683235615,6.598,1127.11,1127.1,15.197]
["binance-futures","ETHUSDT",1655683235647,4.873,1127.11,1127.1,15.197]
["binance-futures","ETHUSDT",1655683235748,4.884,1127.11,1127.1,15.197]
["binance-futures","ETHUSDT",1655683235780,4.68,1127.11,1127.1,15.197]
["binance-futures","ETHUSDT",1655683235815,4.709,1127.11,1127.1,15.197]
["binance-futures","ETHUSDT",1655683235914,7.118,1127.11,1127.1,15.917]
["binance-futures","ETHUSDT",1655683235947,5.384,1127.11,1127.1,15.917]
["binance-futures","ETHUSDT",1655683235982,22.544,1127.22,1127.1,15.917]
["binance-futures","ETHUSDT",1655683236015,21.499,1127.22,1127.21,5.0]
["binance-futures","ETHUSDT",1655683236046,28.079,1127.22,1127.21,5.414]
["binance-futures","ETHUSDT",1655683236079,29.804,1127.22,1127.21,0.414]
["binance-futures","ETHUSDT",1655683236116,29.973,1127.22,1127.21,0.414]
["binance-futures","ETHUSDT",1655683236181,23.693,1127.22,1127.21,6.319]
["binance-futures","ETHUSDT",1655683236210,0.338,1127.25,1127.23,9.58]
["binance-futures","ETHUSDT",1655683236244,12.233,1127.31,1127.3,14.508]
["binance-futures","ETHUSDT",1655683236278,1.005,1127.31,1127.3,13.637]
["binance-futures","ETHUSDT",1655683236308,2.901,1127.31,1127.3,8.637]
["binance-futures","ETHUSDT",1655683236345,0.194,1127.36,1127.35,7.98]
["binance-futures","ETHUSDT",1655683236372,2.158,1127.37,1127.36,1.885]
["binance-futures","ETHUSDT",1655683236403,3.939,1127.37,1127.36,1.779]
["binance-futures","ETHUSDT",1655683236435,9.592,1127.32,1127.18,17.09]
["binance-futures","ETHUSDT",1655683236470,2.791,1127.22,1127.19,1.21]
["binance-futures","ETHUSDT",1655683236506,6.649,1127.22,1127.21,1.321]
["binance-futures","ETHUSDT",1655683236540,5.0,1127.31,1127.3,1.212]
["binance-futures","ETHUSDT",1655683236572,1.175,1127.18,1127.17,4.995]
["binance-futures","ETHUSDT",1655683236606,1.629,1127.22,1127.21,3.0]
["binance-futures","ETHUSDT",1655683236637,2.911,1127.28,1127.27,7.187]
["binance-futures","ETHUSDT",1655683236668,1.118,1127.28,1127.27,7.187]
["binance-futures","ETHUSDT",1655683236731,3.429,1127.31,1127.3,3.844]
["binance-futures","ETHUSDT",1655683236765,1.655,1127.34,1127.33,10.698]
["binance-futures","ETHUSDT",1655683236800,4.076,1127.34,1127.33,9.58]
["binance-futures","ETHUSDT",1655683236831,33.299,1127.31,1127.3,0.014]
["binance-futures","ETHUSDT",1655683236857,2.72,1127.12,1127.1,12.576]
["binance-futures","ETHUSDT",1655683236882,15.752,1127.11,1127.1,12.541]
["binance-futures","ETHUSDT",1655683236929,1.842,1127.11,1127.1,15.483]
["binance-futures","ETHUSDT",1655683236964,1.499,1127.11,1127.1,18.824]
["binance-futures","ETHUSDT",1655683236997,1.299,1127.11,1127.1,23.131]
["binance-futures","ETHUSDT",1655683237029,1.299,1127.11,1127.1,22.996]
["binance-futures","ETHUSDT",1655683237062,2.565,1127.11,1127.1,22.996]
["binance-futures","ETHUSDT",1655683237094,2.601,1127.11,1127.1,26.72]
["binance-futures","ETHUSDT",1655683237126,2.601,1127.11,1127.1,27.686]
["binance-futures","ETHUSDT",1655683237162,1.709,1127.11,1127.1,21.563]
["binance-futures","ETHUSDT",1655683237191,2.756,1127.11,1127.1,13.83]
["binance-futures","ETHUSDT",1655683237226,0.876,1127.11,1127.1,13.607]
["binance-futures","ETHUSDT",1655683237261,1.146,1127.11,1127.1,13.272]
["binance-futures","ETHUSDT",1655683237324,1.146,1127.11,1127.1,14.266]
["binance-futures","ETHUSDT",1655683237362,1.146,1127.11,1127.1,14.001]
["binance-futures","ETHUSDT",1655683237394,1.146,1127.11,1127.1,11.793]
["binance-futures","ETHUSDT",1655683237426,1.153,1127.11,1127.1,11.793]
["binance-futures","ETHUSDT",1655683237458,0.366,1127.23,1127.22,6.169]
["binance-futures","ETHUSDT",1655683237486,1.548,1127.34,1127.33,0.771]
["binance-futures","ETHUSDT",1655683237522,7.691,1127.34,1127.33,1.157]
["binance-futures","ETHUSDT",1655683237626,0.577,1127.21,1127.17,2.768]
["binance-futures","ETHUSDT",1655683237659,0.5,1127.18,1127.17,4.604]
["binance-futures","ETHUSDT",1655683237692,0.5,1127.18,1127.17,9.604]
["binance-futures","ETHUSDT",1655683237724,0.5,1127.18,1127.17,9.591]
["binance-futures","ETHUSDT",1655683237758,1.194,1127.3,1127.2,0.612]
["binance-futures","ETHUSDT",1655683237792,18.251,1127.28,1127.21,0.326]
["binance-futures","ETHUSDT",1655683237826,1.175,1127.19,1127.18,0.011]
["binance-futures","ETHUSDT",1655683237857,1.2,1127.14,1127.13,0.74]
["binance-futures","ETHUSDT",1655683237889,1.843,1127.22,1127.21,2.897]
["binance-futures","ETHUSDT",1655683237924,0.55,1127.16,1127.15,5.947]
["binance-futures","ETHUSDT",1655683237958,1.005,1127.16,1127.15,4.995]
["binance-futures","ETHUSDT",1655683238019,2.331,1127.16,1127.15,4.995]
["binance-futures","ETHUSDT",1655683238055,1.351,1127.16,1127.15,4.995]
["binance-futures","ETHUSDT",1655683238084,5.312,1127.16,1127.15,4.907]
["binance-futures","ETHUSDT",1655683238119,15.02,1127.16,1127.15,4.912]
["binance-futures","ETHUSDT",1655683238153,23.719,1127.16,1127.15,0.005]
["binance-futures","ETHUSDT",1655683238223,21.001,1127.16,1127.15,0.005]
["binance-futures","ETHUSDT",1655683238254,19.378,1127.16,1127.15,0.061]
["binance-futures","ETHUSDT",1655683238290,0.011,1127.16,1127.15,7.133]
["binance-futures","ETHUSDT",1655683238319,2.786,1127.18,1127.17,42.967]
["binance-futures","ETHUSDT",1655683238352,20.567,1127.34,1127.3,2.4]
["binance-futures","ETHUSDT",1655683238385,0.612,1127.3,1127.29,7.18]
["binance-futures","ETHUSDT",1655683238417,3.454,1127.18,1127.17,0.796]
["binance-futures","ETHUSDT",1655683238453,2.395,1127.18,1127.17,1.914]
["binance-futures","ETHUSDT",1655683238487,1.17,1127.18,1127.17,7.143]
["binance-futures","ETHUSDT",1655683238523,6.622,1127.29,1127.28,30.524]
["binance-futures","ETHUSDT",1655683238553,11.548,1127.29,1127.28,29.829]
["binance-futures","ETHUSDT",1655683238586,11.548,1127.29,1127.28,17.572]
["binance-futures","ETHUSDT",1655683238618,6.848,1127.29,1127.28,18.69]
["binance-futures","ETHUSDT",1655683238653,11.58,1127.29,1127.28,18.69]
["binance-futures","ETHUSDT",1655683238688,4.18,1127.29,1127.28,18.672]
["binance-futures","ETHUSDT",1655683238723,8.88,1127.29,1127.28,18.672]
["binance-futures","ETHUSDT",1655683238756,4.18,1127.29,1127.28,9.802]
["binance-futures","ETHUSDT",1655683238784,4.333,1127.29,1127.28,9.797]
["binance-futures","ETHUSDT",1655683238821,15.401,1127.29,1127.28,8.726]
["binance-futures","ETHUSDT",1655683238853,15.401,1127.29,1127.28,5.411]
["binance-futures","ETHUSDT",1655683238885,15.555,1127.29,1127.28,5.153]
["binance-futures","ETHUSDT",1655683238920,20.891,1127.29,1127.28,0.228]
["binance-futures","ETHUSDT",1655683238954,19.948,1127.29,1127.28,0.228]
["binance-futures","ETHUSDT",1655683238988,19.949,1127.29,1127.28,0.248]
["binance-futures","ETHUSDT",1655683239016,19.949,1127.29,1127.28,4.738]
["binance-futures","ETHUSDT",1655683239050,4.108,1127.21,1127.2,1.396]
["binance-futures","ETHUSDT",1655683239081,29.588,1127.21,1127.2,1.409]
["binance-futures","ETHUSDT",1655683239115,55.705,1127.01,1126.93,21.793]
["binance-futures","ETHUSDT",1655683239150,55.503,1127.01,1127.0,44.416]
["binance-futures","ETHUSDT",1655683239185,55.503,1127.01,1127.0,43.298]
["binance-futures","ETHUSDT",1655683239213,57.383,1127.01,1127.0,46.16]
["binance-futures","ETHUSDT",1655683239242,55.503,1127.01,1127.0,46.869]
["binance-futures","ETHUSDT",1655683239278,55.405,1127.01,1127.0,46.869]
["binance-futures","ETHUSDT",1655683239347,54.334,1127.01,1127.0,46.869]
["binance-futures","ETHUSDT",1655683239414,54.245,1127.01,1127.0,42.564]
["binance-futures","ETHUSDT",1655683239443,1.194,1127.14,1127.1,2.4]
["binance-futures","ETHUSDT",1655683239474,1.794,1127.28,1127.27,2.4]
["binance-futures","ETHUSDT",1655683239507,0.015,1127.44,1127.31,5.0]
["binance-futures","ETHUSDT",1655683239543,2.126,1127.4,1127.39,3.743]
["binance-futures","ETHUSDT",1655683239578,25.0,1127.51,1127.39,23.31]
["binance-futures","ETHUSDT",1655683239611,26.725,1127.51,1127.5,10.54]
["binance-futures","ETHUSDT",1655683239643,28.636,1127.51,1127.5,18.574]
["binance-futures","ETHUSDT",1655683239677,6.662,1127.51,1127.5,18.574]
["binance-futures","ETHUSDT",1655683239709,5.104,1127.51,1127.5,18.574]
["binance-futures","ETHUSDT",1655683239739,2.954,1127.51,1127.5,18.574]
["binance-futures","ETHUSDT",1655683239772,0.954,1127.51,1127.5,29.02]
["binance-futures","ETHUSDT",1655683239806,0.954,1127.51,1127.5,13.566]
["binance-futures","ETHUSDT",1655683239876,0.954,1127.51,1127.5,6.136]
["binance-futures","ETHUSDT",1655683239908,0.954,1127.51,1127.5,11.179]
["binance-futures","ETHUSDT",1655683239939,0.543,1127.51,1127.5,12.646]
["binance-futures","ETHUSDT",1655683239969,0.543,1127.51,1127.5,7.596]
["binance-futures","ETHUSDT",1655683240003,0.358,1127.51,1127.5,7.596]
["binance-futures","ETHUSDT",1655683240037,5.87,1127.51,1127.5,8.716]
["binance-futures","ETHUSDT",1655683240073,5.729,1127.51,1127.5,9.189]
["binance-futures","ETHUSDT",1655683240169,2.768,1127.61,1127.5,10.307]
["binance-futures","ETHUSDT",1655683240195,0.5,1127.7,1127.65,2.0]
["binance-futures","ETHUSDT",1655683240227,0.495,1127.7,1127.69,19.358]
["binance-futures","ETHUSDT",1655683240248,1.88,1127.82,1127.81,0.311]
["binance-futures","ETHUSDT",1655683240267,0.216,1127.89,1127.84,19.08]
["binance-futures","ETHUSDT",1655683240305,2.088,1127.85,1127.84,19.08]
["binance-futures","ETHUSDT",1655683240350,14.162,1127.85,1127.84,24.18]
["binance-futures","ETHUSDT",1655683240400,16.782,1127.85,1127.84,17.256]
["binance-futures","ETHUSDT",1655683240434,12.087,1127.85,1127.84,18.379]
["binance-futures","ETHUSDT",1655683240463,12.092,1127.85,1127.84,18.379]
["binance-futures","ETHUSDT",1655683240503,9.436,1127.94,1127.93,5.255]
["binance-futures","ETHUSDT",1655683240530,9.436,1127.94,1127.93,5.055]
["binance-futures","ETHUSDT",1655683240565,9.72,1127.94,1127.93,5.06]
["binance-futures","ETHUSDT",1655683240596,11.18,1127.94,1127.93,5.917]
["binance-futures","ETHUSDT",1655683240628,9.268,1127.94,1127.93,5.917]
["binance-futures","ETHUSDT",1655683240695,7.53,1127.94,1127.93,23.614]
["binance-futures","ETHUSDT",1655683240759,4.736,1127.94,1127.93,24.734]
["binance-futures","ETHUSDT",1655683240824,1.761,1127.94,1127.93,23.614]
["binance-futures","ETHUSDT",1655683240855,11.161,1127.94,1127.93,22.496]
["binance-futures","ETHUSDT",1655683240886,8.089,1127.94,1127.93,24.86]
["binance-futures","ETHUSDT",1655683240921,9.436,1127.94,1127.93,25.978]
["binance-futures","ETHUSDT",1655683240956,13.273,1127.94,1127.93,24.86]
["binance-futures","ETHUSDT",1655683240987,11.645,1127.94,1127.93,24.86]
["binance-futures","ETHUSDT",1655683241056,10.419,1127.94,1127.93,25.978]
["binance-futures","ETHUSDT",1655683241088,10.668,1127.94,1127.93,19.949]
["binance-futures","ETHUSDT",1655683241120,12.995,1127.94,1127.93,19.343]
["binance-futures","ETHUSDT",1655683241150,11.118,1127.94,1127.93,19.343]
["binance-futures","ETHUSDT",1655683241184,15.103,1127.94,1127.93,19.321]
["binance-futures","ETHUSDT",1655683241286,16.842,1127.94,1127.93,19.321]
["binance-futures","ETHUSDT",1655683241357,13.481,1127.94,1127.93,18.721]
["binance-futures","ETHUSDT",1655683241387,9.154,1127.94,1127.93,19.839]
["binance-futures","ETHUSDT",1655683241418,7.429,1127.94,1127.93,20.959]
["binance-futures","ETHUSDT",1655683241456,0.86,1127.94,1127.93,23.431]
["binance-futures","ETHUSDT",1655683241488,0.86,1127.94,1127.93,23.436]
["binance-futures","ETHUSDT",1655683241523,0.86,1127.94,1127.93,20.978]
["binance-futures","ETHUSDT",1655683241557,0.86,1127.94,1127.93,21.0]
["binance-futures","ETHUSDT",1655683241590,0.86,1127.94,1127.93,23.701]
["binance-futures","ETHUSDT",1655683241623,0.86,1127.94,1127.93,33.118]
["binance-futures","ETHUSDT",1655683241751,0.686,1128.06,1128.05,10.558]
["binance-futures","ETHUSDT",1655683241786,0.015,1128.06,1128.05,26.361]
["binance-futures","ETHUSDT",1655683241819,0.015,1128.06,1128.05,31.061]
["binance-futures","ETHUSDT",1655683241852,4.7,1128.18,1128.09,4.499]
["binance-futures","ETHUSDT",1655683241888,9.845,1128.13,1128.12,12.156]
["binance-futures","ETHUSDT",1655683241918,9.845,1128.13,1128.12,17.156]
["binance-futures","ETHUSDT",1655683241953,9.845,1128.13,1128.12,12.156]
["binance-futures","ETHUSDT",1655683241986,19.245,1128.13,1128.12,11.038]
["binance-futures","ETHUSDT",1655683242014,18.302,1128.13,1128.12,8.643]
["binance-futures","ETHUSDT",1655683242083,19.93,1128.13,1128.12,8.643]
["binance-futures","ETHUSDT",1655683242113,19.966,1128.13,1128.12,8.864]
["binance-futures","ETHUSDT",1655683242147,25.274,1128.13,1128.12,8.864]
["binance-futures","ETHUSDT",1655683242179,25.274,1128.13,1128.12,0.231]
["binance-futures","ETHUSDT",1655683242214,26.876,1128.13,1128.12,0.231]
["binance-futures","ETHUSDT",1655683242280,26.433,1128.13,1128.12,0.231]
["binance-futures","ETHUSDT",1655683242310,26.802,1128.13,1128.12,0.231]
["binance-futures","ETHUSDT",1655683242378,26.808,1128.13,1128.12,0.231]
["binance-futures","ETHUSDT",1655683242408,29.684,1128.13,1128.12,0.231]
["binance-futures","ETHUSDT",1655683242475,25.245,1128.13,1128.12,7.798]
["binance-futures","ETHUSDT",1655683242507,25.251,1128.13,1128.12,7.798]
["binance-futures","ETHUSDT",1655683242543,25.661,1128.13,1128.12,7.816]
["binance-futures","ETHUSDT",1655683242576,25.686,1128.13,1128.12,1.171]
["binance-futures","ETHUSDT",1655683242610,30.029,1128.13,1128.12,1.171]
["binance-futures","ETHUSDT",1655683242649,30.029,1128.13,1128.12,1.132]
["binance-futures","ETHUSDT",1655683242682,31.657,1128.13,1128.12,1.132]
["binance-futures","ETHUSDT",1655683242815,31.657,1128.13,1128.12,0.467]
["binance-futures","ETHUSDT",1655683242952,31.737,1128.13,1128.12,0.467]
["binance-futures","ETHUSDT",1655683242984,31.365,1128.13,1128.12,0.467]
["binance-futures","ETHUSDT",1655683243051,29.521,1128.13,1128.12,0.467]
["binance-futures","ETHUSDT",1655683243120,19.862,1128.13,1128.12,0.484]
["binance-futures","ETHUSDT",1655683243151,29.438,1128.13,1128.12,0.484]
["binance-futures","ETHUSDT",1655683243192,6.344,1128.06,1128.05,0.005]
["binance-futures","ETHUSDT",1655683243224,15.411,1128.06,1128.05,1.399]
["binance-futures","ETHUSDT",1655683243256,10.77,1128.06,1128.05,1.64]
["binance-futures","ETHUSDT",1655683243294,2.847,1128.01,1128.0,14.495]
["binance-futures","ETHUSDT",1655683243327,2.22,1128.01,1128.0,20.056]
["binance-futures","ETHUSDT",1655683243359,0.605,1128.01,1128.0,20.109]
["binance-futures","ETHUSDT",1655683243393,0.611,1128.01,1128.0,20.109]
["binance-futures","ETHUSDT",1655683243424,4.164,1128.01,1128.0,20.109]
["binance-futures","ETHUSDT",1655683243457,3.814,1128.01,1128.0,20.109]
["binance-futures","ETHUSDT",1655683243490,4.139,1128.01,1128.0,20.109]
["binance-futures","ETHUSDT",1655683243520,4.26,1128.01,1128.0,20.109]
["binance-futures","ETHUSDT",1655683243555,4.285,1128.01,1128.0,20.115]
["binance-futures","ETHUSDT",1655683243621,4.346,1128.01,1128.0,20.115]
["binance-futures","ETHUSDT",1655683243654,16.627,1128.01,1128.0,20.115]
["binance-futures","ETHUSDT",1655683243753,16.627,1128.01,1128.0,18.997]
["binance-futures","ETHUSDT",1655683243787,17.472,1128.01,1128.0,20.115]
["binance-futures","ETHUSDT",1655683243821,13.66,1128.01,1128.0,20.115]
["binance-futures","ETHUSDT",1655683243919,15.385,1128.01,1128.0,2.801]
["binance-futures","ETHUSDT",1655683243949,15.385,1128.01,1128.0,9.541]
["binance-futures","ETHUSDT",1655683244051,12.974,1128.01,1128.0,9.541]
["binance-futures","ETHUSDT",1655683244087,12.969,1128.01,1128.0,10.638]
["binance-futures","ETHUSDT",1655683244124,11.244,1128.01,1128.0,11.286]
["binance-futures","ETHUSDT",1655683244153,14.721,1128.01,1128.0,10.166]
["binance-futures","ETHUSDT",1655683244187,12.953,1128.01,1128.0,9.048]
["binance-futures","ETHUSDT",1655683244251,12.953,1128.01,1128.0,10.166]
["binance-futures","ETHUSDT",1655683244289,8.953,1128.01,1128.0,10.166]
["binance-futures","ETHUSDT",1655683244321,8.964,1128.01,1128.0,16.746]
["binance-futures","ETHUSDT",1655683244351,8.964,1128.01,1128.0,21.418]
["binance-futures","ETHUSDT",1655683244392,8.964,1128.01,1128.0,24.344]
["binance-futures","ETHUSDT",1655683244421,9.339,1128.01,1128.0,24.344]
["binance-futures","ETHUSDT",1655683244454,9.339,1128.01,1128.0,19.644]
["binance-futures","ETHUSDT",1655683244483,9.339,1128.01,1128.0,13.064]
["binance-futures","ETHUSDT",1655683244517,9.651,1128.01,1128.0,14.257]
["binance-futures","ETHUSDT",1655683244549,9.651,1128.01,1128.0,16.611]
["binance-futures","ETHUSDT",1655683244585,9.651,1128.01,1128.0,13.728]
["binance-futures","ETHUSDT",1655683244612,11.376,1128.01,1128.0,12.535]
["binance-futures","ETHUSDT",1655683244685,11.376,1128.01,1128.0,16.57]
["binance-futures","ETHUSDT",1655683244817,11.376,1128.01,1128.0,21.101]
["binance-futures","ETHUSDT",1655683244853,9.651,1128.01,1128.0,22.221]
["binance-futures","ETHUSDT",1655683244919,7.435,1128.01,1128.0,22.221]
["binance-futures","ETHUSDT",1655683244986,7.435,1128.01,1128.0,21.101]
["binance-futures","ETHUSDT",1655683245019,9.17,1128.01,1128.0,21.101]
["binance-futures","ETHUSDT",1655683245055,9.143,1128.01,1128.0,21.101]
["binance-futures","ETHUSDT",1655683245082,9.169,1128.01,1128.0,21.101]
["binance-futures","ETHUSDT",1655683245116,9.169,1128.01,1128.0,21.106]
["binance-futures","ETHUSDT",1655683245146,9.889,1128.01,1128.0,19.988]
["binance-futures","ETHUSDT",1655683245181,9.899,1128.01,1128.0,19.988]
["binance-futures","ETHUSDT",1655683245220,10.093,1128.01,1128.0,21.106]
["binance-futures","ETHUSDT",1655683245252,8.673,1128.01,1128.0,21.117]
["binance-futures","ETHUSDT",1655683245284,9.131,1128.01,1128.0,21.117]
["binance-futures","ETHUSDT",1655683245314,9.136,1128.01,1128.0,21.117]
["binance-futures","ETHUSDT",1655683245347,10.281,1128.01,1128.0,22.997]
["binance-futures","ETHUSDT",1655683245385,10.281,1128.01,1128.0,25.907]
["binance-futures","ETHUSDT",1655683245414,10.036,1128.01,1128.0,25.907]
["binance-futures","ETHUSDT",1655683245450,10.804,1128.01,1128.0,25.907]
["binance-futures","ETHUSDT",1655683245480,11.095,1128.01,1128.0,23.064]
["binance-futures","ETHUSDT",1655683245519,13.415,1128.01,1128.0,21.134]
["binance-futures","ETHUSDT",1655683245548,16.51,1128.01,1128.0,20.922]
["binance-futures","ETHUSDT",1655683245583,16.908,1128.01,1128.0,16.495]
["binance-futures","ETHUSDT",1655683245615,16.908,1128.01,1128.0,16.5]
["binance-futures","ETHUSDT",1655683245650,13.715,1128.01,1128.0,16.5]
["binance-futures","ETHUSDT",1655683245682,10.754,1128.01,1128.0,16.5]
["binance-futures","ETHUSDT",1655683245748,11.177,1128.01,1128.0,16.5]
["binance-futures","ETHUSDT",1655683245784,11.524,1128.01,1128.0,16.5]
["binance-futures","ETHUSDT",1655683245851,11.56,1128.01,1128.0,16.5]
["binance-futures","ETHUSDT",1655683245949,17.06,1128.01,1128.0,16.5]
["binance-futures","ETHUSDT",1655683245993,1.2,1127.83,1127.78,0.06]
["binance-futures","ETHUSDT",1655683246017,38.004,1127.78,1127.7,4.878]
["binance-futures","ETHUSDT",1655683246058,0.128,1127.77,1127.72,0.8]
["binance-futures","ETHUSDT",1655683246096,1.615,1127.72,1127.58,18.093]
["binance-futures","ETHUSDT",1655683246145,13.117,1127.68,1127.67,7.627]
["binance-futures","ETHUSDT",1655683246178,7.094,1127.68,1127.67,10.47]
["binance-futures","ETHUSDT",1655683246210,5.479,1127.68,1127.67,15.17]
["binance-futures","ETHUSDT",1655683246243,11.666,1127.68,1127.67,23.438]
["binance-futures","ETHUSDT",1655683246274,11.666,1127.68,1127.67,23.095]
["binance-futures","ETHUSDT",1655683246308,12.124,1127.68,1127.67,25.095]
["binance-futures","ETHUSDT",1655683246333,12.087,1127.68,1127.67,25.095]
["binance-futures","ETHUSDT",1655683246371,12.087,1127.68,1127.67,15.695]
["binance-futures","ETHUSDT",1655683246409,12.111,1127.68,1127.67,14.577]
["binance-futures","ETHUSDT",1655683246439,24.988,1127.68,1127.67,10.697]
["binance-futures","ETHUSDT",1655683246469,21.079,1127.68,1127.67,8.972]
["binance-futures","ETHUSDT",1655683246503,22.303,1127.68,1127.67,8.972]
["binance-futures","ETHUSDT",1655683246538,22.257,1127.68,1127.67,8.399]
["binance-futures","ETHUSDT",1655683246575,20.997,1127.68,1127.67,8.399]
["binance-futures","ETHUSDT",1655683246605,20.935,1127.68,1127.67,5.899]
["binance-futures","ETHUSDT",1655683246639,2.668,1127.67,1127.54,1.88]
["binance-futures","ETHUSDT",1655683246669,12.666,1127.55,1127.54,14.727]
["binance-futures","ETHUSDT",1655683246699,0.176,1127.55,1127.54,15.375]
["binance-futures","ETHUSDT",1655683246734,0.176,1127.55,1127.54,13.495]
["binance-futures","ETHUSDT",1655683246765,0.176,1127.55,1127.54,15.205]
["binance-futures","ETHUSDT",1655683246800,8.191,1127.65,1127.64,9.241]
["binance-futures","ETHUSDT",1655683246834,14.538,1127.57,1127.56,0.518]
["binance-futures","ETHUSDT",1655683246865,25.113,1127.57,1127.56,0.036]
["binance-futures","ETHUSDT",1655683246961,25.404,1127.57,1127.56,0.036]
["binance-futures","ETHUSDT",1655683246997,5.0,1127.51,1127.36,2.342]
["binance-futures","ETHUSDT",1655683247026,14.746,1127.39,1127.38,0.633]
["binance-futures","ETHUSDT",1655683247060,0.018,1127.47,1127.45,0.632]
["binance-futures","ETHUSDT",1655683247090,0.018,1127.47,1127.46,6.493]
["binance-futures","ETHUSDT",1655683247128,0.018,1127.47,1127.46,10.492]
["binance-futures","ETHUSDT",1655683247159,0.639,1127.47,1127.46,11.702]
["binance-futures","ETHUSDT",1655683247191,11.305,1127.57,1127.47,0.661]
["binance-futures","ETHUSDT",1655683247223,1.135,1127.53,1127.51,0.5]
["binance-futures","ETHUSDT",1655683247259,2.5,1127.55,1127.54,2.4]
["binance-futures","ETHUSDT",1655683247291,2.152,1127.55,1127.54,8.811]
["binance-futures","ETHUSDT",1655683247324,2.454,1127.55,1127.54,8.811]
["binance-futures","ETHUSDT",1655683247358,2.464,1127.55,1127.54,8.811]
["binance-futures","ETHUSDT",1655683247392,2.464,1127.55,1127.54,7.556]
["binance-futures","ETHUSDT",1655683247426,2.464,1127.55,1127.54,1.564]
["binance-futures","ETHUSDT",1655683247459,15.954,1127.54,1127.53,0.338]
["binance-futures","ETHUSDT",1655683247491,22.228,1127.54,1127.53,0.338]
["binance-futures","ETHUSDT",1655683247523,23.376,1127.54,1127.53,0.338]
["binance-futures","ETHUSDT",1655683247558,0.614,1127.47,1127.37,3.637]
["binance-futures","ETHUSDT",1655683247592,10.511,1127.47,1127.46,1.735]
["binance-futures","ETHUSDT",1655683247620,10.511,1127.47,1127.46,0.01]
["binance-futures","ETHUSDT",1655683247653,15.211,1127.47,1127.46,0.01]
["binance-futures","ETHUSDT",1655683247690,19.911,1127.47,1127.46,0.01]
["binance-futures","ETHUSDT",1655683247723,15.269,1127.47,1127.46,0.028]
["binance-futures","ETHUSDT",1655683247749,10.569,1127.47,1127.46,0.028]
["binance-futures","ETHUSDT",1655683247820,8.704,1127.47,1127.46,0.028]
["binance-futures","ETHUSDT",1655683247851,9.006,1127.47,1127.46,0.028]
["binance-futures","ETHUSDT",1655683247888,8.883,1127.47,1127.46,0.028]
["binance-futures","ETHUSDT",1655683247988,0.6,1127.41,1127.4,4.377]
["binance-futures","ETHUSDT",1655683248021,0.157,1127.41,1127.4,11.445]
["binance-futures","ETHUSDT",1655683248050,1.317,1127.41,1127.4,11.445]
["binance-futures","ETHUSDT",1655683248084,0.328,1127.47,1127.46,8.152]
["binance-futures","ETHUSDT",1655683248120,0.521,1127.53,1127.52,2.4]
["binance-futures","ETHUSDT",1655683248150,8.426,1127.53,1127.52,7.38]
["binance-futures","ETHUSDT",1655683248182,17.826,1127.53,1127.52,7.458]
["binance-futures","ETHUSDT",1655683248222,17.524,1127.53,1127.52,6.258]
["binance-futures","ETHUSDT",1655683248256,21.904,1127.53,1127.52,6.258]
["binance-futures","ETHUSDT",1655683248288,21.904,1127.53,1127.52,4.253]
["binance-futures","ETHUSDT",1655683248353,26.344,1127.53,1127.52,4.258]
["binance-futures","ETHUSDT",1655683248379,26.507,1127.53,1127.52,4.258]
["binance-futures","ETHUSDT",1655683248415,26.579,1127.53,1127.52,4.258]
["binance-futures","ETHUSDT",1655683248445,26.482,1127.53,1127.52,0.083]
["binance-futures","ETHUSDT",1655683248482,24.586,1127.53,1127.52,0.083]
["binance-futures","ETHUSDT",1655683248516,1.8,1127.41,1127.4,4.439]
["binance-futures","ETHUSDT",1655683248549,0.3,1127.41,1127.4,12.192]
["binance-futures","ETHUSDT",1655683248579,0.668,1127.41,1127.4,12.192]
["binance-futures","ETHUSDT",1655683248687,5.0,1127.33,1127.18,7.923]
["binance-futures","ETHUSDT",1655683248707,5.195,1127.19,1127.13,0.052]
["binance-futures","ETHUSDT",1655683248726,0.358,1127.14,1127.13,0.047]
["binance-futures","ETHUSDT",1655683248744,0.358,1127.14,1127.13,0.037]
["binance-futures","ETHUSDT",1655683248764,1.88,1127.1,1127.03,2.163]
["binance-futures","ETHUSDT",1655683248786,1.88,1127.1,1127.03,0.088]
["binance-futures","ETHUSDT",1655683248803,1.88,1127.1,1127.03,0.068]
["binance-futures","ETHUSDT",1655683248824,2.86,1127.04,1127.03,0.068]
["binance-futures","ETHUSDT",1655683248846,2.86,1127.04,1127.03,0.063]
["binance-futures","ETHUSDT",1655683248881,6.332,1127.04,1127.03,4.758]
["binance-futures","ETHUSDT",1655683248918,6.279,1127.04,1127.03,4.679]
["binance-futures","ETHUSDT",1655683248962,6.274,1127.04,1127.03,10.181]
["binance-futures","ETHUSDT",1655683249015,2.495,1127.04,1127.03,7.407]
["binance-futures","ETHUSDT",1655683249056,0.23,1127.07,1127.03,1.615]
["binance-futures","ETHUSDT",1655683249110,0.368,1127.04,1127.03,2.733]
["binance-futures","ETHUSDT",1655683249157,3.582,1127.14,1127.09,1.2]
["binance-futures","ETHUSDT",1655683249206,0.078,1127.1,1127.09,1.195]
["binance-futures","ETHUSDT",1655683249243,7.336,1127.09,1127.08,0.762]
["binance-futures","ETHUSDT",1655683249276,1.089,1127.04,1127.03,0.083]
["binance-futures","ETHUSDT",1655683249321,13.205,1127.04,1127.03,0.105]
["binance-futures","ETHUSDT",1655683249366,13.132,1127.04,1127.03,1.718]
["binance-futures","ETHUSDT",1655683249396,10.632,1127.04,1127.03,1.745]
["binance-futures","ETHUSDT",1655683249431,10.627,1127.04,1127.03,1.85]
["binance-futures","ETHUSDT",1655683249464,0.22,1127.03,1127.0,11.339]
["binance-futures","ETHUSDT",1655683249491,5.283,1127.04,1127.03,5.477]
["binance-futures","ETHUSDT",1655683249522,5.278,1127.04,1127.03,5.472]
["binance-futures","ETHUSDT",1655683249593,5.278,1127.04,1127.03,5.277]
["binance-futures","ETHUSDT",1655683249690,5.937,1127.04,1127.03,5.277]
["binance-futures","ETHUSDT",1655683249722,6.01,1127.04,1127.03,8.77]
["binance-futures","ETHUSDT",1655683249754,6.069,1127.04,1127.03,8.73]
["binance-futures","ETHUSDT",1655683249787,0.809,1127.04,1127.03,6.514]
["binance-futures","ETHUSDT",1655683249820,0.563,1127.04,1127.03,16.68]
["binance-futures","ETHUSDT",1655683249843,4.347,1127.22,1127.09,0.62]
["binance-futures","ETHUSDT",1655683249864,0.06,1127.36,1127.26,8.26]
["binance-futures","ETHUSDT",1655683249881,1.193,1127.37,1127.35,11.0]
["binance-futures","ETHUSDT",1655683249902,24.586,1127.51,1127.45,5.475]
["binance-futures","ETHUSDT",1655683249936,3.519,1127.47,1127.38,8.38]
["binance-futures","ETHUSDT",1655683249963,1.932,1127.53,1127.52,7.18]
["binance-futures","ETHUSDT",1655683249996,0.062,1127.53,1127.52,7.18]
["binance-futures","ETHUSDT",1655683250024,4.901,1127.53,1127.52,7.18]
["binance-futures","ETHUSDT",1655683250057,7.401,1127.53,1127.52,9.885]
["binance-futures","ETHUSDT",1655683250108,17.13,1127.53,1127.48,0.018]
["binance-futures","ETHUSDT",1655683250158,2.658,1127.49,1127.48,0.018]
["binance-futures","ETHUSDT",1655683250206,30.581,1127.41,1127.38,0.012]
["binance-futures","ETHUSDT",1655683250242,14.458,1127.36,1127.35,0.005]
["binance-futures","ETHUSDT",1655683250273,21.638,1127.36,1127.35,2.732]
["binance-futures","ETHUSDT",1655683250306,20.696,1127.36,1127.35,5.52]
["binance-futures","ETHUSDT",1655683250372,17.829,1127.36,1127.35,0.013]
["binance-futures","ETHUSDT",1655683250405,17.856,1127.36,1127.35,0.013]
["binance-futures","ETHUSDT",1655683250439,7.026,1127.22,1127.21,4.695]
["binance-futures","ETHUSDT",1655683250474,2.618,1127.22,1127.21,11.168]
["binance-futures","ETHUSDT",1655683250505,2.623,1127.22,1127.21,4.705]
["binance-futures","ETHUSDT",1655683250537,4.252,1127.22,1127.21,3.919]
["binance-futures","ETHUSDT",1655683250565,0.898,1127.22,1127.21,9.619]
["binance-futures","ETHUSDT",1655683250599,0.898,1127.22,1127.21,17.176]
["binance-futures","ETHUSDT",1655683250634,2.834,1127.32,1127.23,1.2]
["binance-futures","ETHUSDT",1655683250665,4.134,1127.3,1127.26,0.92]
["binance-futures","ETHUSDT",1655683250698,2.661,1127.28,1127.27,0.391]
["binance-futures","ETHUSDT",1655683250734,3.615,1127.25,1127.24,1.708]
["binance-futures","ETHUSDT",1655683250762,2.262,1127.25,1127.24,7.518]
["binance-futures","ETHUSDT",1655683250797,0.6,1127.26,1127.25,7.033]
["binance-futures","ETHUSDT",1655683250829,4.481,1127.34,1127.25,17.946]
["binance-futures","ETHUSDT",1655683250865,2.14,1127.29,1127.28,0.629]
["binance-futures","ETHUSDT",1655683250897,3.485,1127.25,1127.24,0.018]
["binance-futures","ETHUSDT",1655683250929,33.54,1127.19,1127.09,1.194]
["binance-futures","ETHUSDT",1655683250959,0.633,1127.07,1127.06,0.718]
["binance-futures","ETHUSDT",1655683250996,1.686,1127.1,1127.09,0.628]
["binance-futures","ETHUSDT",1655683251025,2.14,1127.04,1127.02,4.7]
["binance-futures","ETHUSDT",1655683251059,4.728,1127.02,1127.01,0.805]
["binance-futures","ETHUSDT",1655683251093,5.0,1127.08,1127.01,6.01]
["binance-futures","ETHUSDT",1655683251127,2.499,1127.02,1127.01,11.328]
["binance-futures","ETHUSDT",1655683251158,1.957,1127.04,1127.01,11.328]
["binance-futures","ETHUSDT",1655683251190,1.598,1127.12,1127.07,1.301]
["binance-futures","ETHUSDT",1655683251223,0.78,1127.09,1127.05,1.446]
["binance-futures","ETHUSDT",1655683251256,0.043,1127.09,1127.08,14.605]
["binance-futures","ETHUSDT",1655683251288,0.824,1127.14,1127.11,3.0]
["binance-futures","ETHUSDT",1655683251324,0.653,1127.14,1127.13,15.7]
["binance-futures","ETHUSDT",1655683251356,2.833,1127.23,1127.22,7.18]
["binance-futures","ETHUSDT",1655683251386,13.936,1127.23,1127.22,8.298]
["binance-futures","ETHUSDT",1655683251419,13.598,1127.23,1127.22,8.303]
["binance-futures","ETHUSDT",1655683251452,22.998,1127.23,1127.22,7.185]
["binance-futures","ETHUSDT",1655683251483,27.079,1127.23,1127.22,7.185]
["binance-futures","ETHUSDT",1655683251520,0.633,1127.15,1127.14,0.661]
["binance-futures","ETHUSDT",1655683251552,0.633,1127.04,1127.02,1.191]
["binance-futures","ETHUSDT",1655683251579,2.14,1127.04,1127.02,1.191]
["binance-futures","ETHUSDT",1655683251613,17.812,1127.04,1127.03,0.01]
["binance-futures","ETHUSDT",1655683251646,27.212,1127.04,1127.03,0.01]
["binance-futures","ETHUSDT",1655683251680,2.262,1127.01,1127.0,5.284]
["binance-futures","ETHUSDT",1655683251713,8.499,1127.01,1127.0,5.284]
["binance-futures","ETHUSDT",1655683251744,6.655,1127.01,1127.0,5.284]
["binance-futures","ETHUSDT",1655683251779,4.431,1127.01,1127.0,8.907]
["binance-futures","ETHUSDT",1655683251843,6.156,1127.01,1127.0,13.607]
["binance-futures","ETHUSDT",1655683251871,6.156,1127.01,1127.0,12.908]
["binance-futures","ETHUSDT",1655683251907,12.689,1127.01,1127.0,12.908]
["binance-futures","ETHUSDT",1655683251938,12.689,1127.01,1127.0,12.821]
["binance-futures","ETHUSDT",1655683251971,10.028,1127.01,1127.0,13.195]
["binance-futures","ETHUSDT",1655683252009,10.028,1127.01,1127.0,8.495]
["binance-futures","ETHUSDT",1655683252039,10.139,1127.01,1127.0,13.195]
["binance-futures","ETHUSDT",1655683252080,10.139,1127.01,1127.0,17.895]
["binance-futures","ETHUSDT",1655683252110,10.139,1127.01,1127.0,13.207]
["binance-futures","ETHUSDT",1655683252141,10.139,1127.01,1127.0,10.707]
["binance-futures","ETHUSDT",1655683252167,26.083,1127.01,1127.0,11.194]
["binance-futures","ETHUSDT",1655683252208,26.281,1127.01,1127.0,4.065]
["binance-futures","ETHUSDT",1655683252236,26.275,1127.01,1127.0,0.022]
["binance-futures","ETHUSDT",1655683252267,26.549,1127.01,1127.0,0.027]
["binance-futures","ETHUSDT",1655683252332,32.599,1127.01,1127.0,0.11]
["binance-futures","ETHUSDT",1655683252368,28.429,1127.01,1127.0,1.728]
["binance-futures","ETHUSDT",1655683252394,26.612,1127.01,1127.0,6.928]
["binance-futures","ETHUSDT",1655683252431,26.531,1127.01,1127.0,13.508]
["binance-futures","ETHUSDT",1655683252467,25.8,1127.01,1127.0,13.508]
["binance-futures","ETHUSDT",1655683252533,25.8,1127.01,1127.0,13.495]
["binance-futures","ETHUSDT",1655683252600,18.517,1127.01,1127.0,13.495]
["binance-futures","ETHUSDT",1655683252666,18.271,1127.01,1127.0,13.495]
["binance-futures","ETHUSDT",1655683252704,16.871,1127.01,1127.0,13.491]
["binance-futures","ETHUSDT",1655683252733,16.871,1127.01,1127.0,13.496]
["binance-futures","ETHUSDT",1655683252836,5.779,1127.01,1127.0,13.496]
["binance-futures","ETHUSDT",1655683252871,5.686,1127.01,1127.0,13.496]
["binance-futures","ETHUSDT",1655683253007,5.91,1127.01,1127.0,17.668]
["binance-futures","ETHUSDT",1655683253034,0.083,1127.23,1127.16,12.527]
["binance-futures","ETHUSDT",1655683253070,0.456,1127.31,1127.25,3.747]
["binance-futures","ETHUSDT",1655683253099,1.141,1127.32,1127.31,42.228]
["binance-futures","ETHUSDT",1655683253139,1.203,1127.32,1127.31,39.592]
["binance-futures","ETHUSDT",1655683253173,24.911,1127.41,1127.32,0.654]
["binance-futures","ETHUSDT",1655683253207,9.08,1127.41,1127.4,16.144]
["binance-futures","ETHUSDT",1655683253240,2.961,1127.41,1127.4,16.316]
["binance-futures","ETHUSDT",1655683253272,6.525,1127.41,1127.4,17.447]
["binance-futures","ETHUSDT",1655683253305,2.15,1127.41,1127.4,9.508]
["binance-futures","ETHUSDT",1655683253338,4.65,1127.41,1127.4,19.149]
["binance-futures","ETHUSDT",1655683253369,4.53,1127.41,1127.4,10.549]
["binance-futures","ETHUSDT",1655683253400,2.03,1127.41,1127.4,19.949]
["binance-futures","ETHUSDT",1655683253434,3.193,1127.51,1127.46,1.254]
["binance-futures","ETHUSDT",1655683253468,0.01,1127.51,1127.5,6.63]
["binance-futures","ETHUSDT",1655683253534,0.018,1127.51,1127.5,15.96]
["binance-futures","ETHUSDT",1655683253600,0.018,1127.51,1127.5,6.56]
["binance-futures","ETHUSDT",1655683253633,6.614,1127.6,1127.52,0.654]
["binance-futures","ETHUSDT",1655683253665,0.436,1127.59,1127.58,7.18]
["binance-futures","ETHUSDT",1655683253698,0.654,1127.47,1127.46,0.005]
["binance-futures","ETHUSDT",1655683253729,6.963,1127.47,1127.46,10.528]
["binance-futures","ETHUSDT",1655683253763,5.0,1127.47,1127.46,10.7]
["binance-futures","ETHUSDT",1655683253792,6.634,1127.47,1127.46,0.195]
["binance-futures","ETHUSDT",1655683253830,6.634,1127.47,1127.46,0.918]
["binance-futures","ETHUSDT",1655683253863,9.035,1127.43,1127.42,1.364]
["binance-futures","ETHUSDT",1655683253894,8.592,1127.43,1127.42,10.764]
["binance-futures","ETHUSDT",1655683253925,5.0,1127.43,1127.42,10.764]
["binance-futures","ETHUSDT",1655683253960,5.076,1127.43,1127.42,9.77]
["binance-futures","ETHUSDT",1655683254022,5.076,1127.43,1127.42,9.512]
["binance-futures","ETHUSDT",1655683254088,4.405,1127.43,1127.42,9.512]
["binance-futures","ETHUSDT",1655683254119,4.428,1127.43,1127.42,9.4]
["binance-futures","ETHUSDT",1655683254159,6.153,1127.43,1127.41,2.186]
["binance-futures","ETHUSDT",1655683254200,6.834,1127.43,1127.42,0.034]
["binance-futures","ETHUSDT",1655683254231,12.715,1127.36,1127.35,11.8]
["binance-futures","ETHUSDT",1655683254263,18.168,1127.36,1127.35,4.7]
["binance-futures","ETHUSDT",1655683254298,0.654,1127.31,1127.3,0.01]
["binance-futures","ETHUSDT",1655683254333,8.17,1127.31,1127.3,9.416]
["binance-futures","ETHUSDT",1655683254365,12.253,1127.31,1127.3,12.875]
["binance-futures","ETHUSDT",1655683254399,5.0,1127.24,1127.22,2.495]
["binance-futures","ETHUSDT",1655683254428,5.627,1127.23,1127.22,2.495]
["binance-futures","ETHUSDT",1655683254462,9.778,1127.23,1127.22,7.88]
["binance-futures","ETHUSDT",1655683254528,6.141,1127.23,1127.22,12.58]
["binance-futures","ETHUSDT",1655683254566,1.141,1127.23,1127.22,12.58]
["binance-futures","ETHUSDT",1655683254594,2.866,1127.23,1127.22,7.619]
["binance-futures","ETHUSDT",1655683254626,2.866,1127.23,1127.22,17.019]
["binance-futures","ETHUSDT",1655683254661,0.028,1127.23,1127.22,16.956]
["binance-futures","ETHUSDT",1655683254695,0.028,1127.23,1127.22,29.4]
["binance-futures","ETHUSDT",1655683254728,0.558,1127.23,1127.22,29.4]
["binance-futures","ETHUSDT",1655683254763,0.703,1127.23,1127.22,16.797]
["binance-futures","ETHUSDT",1655683254799,1.145,1127.23,1127.22,20.68]
["binance-futures","ETHUSDT",1655683254829,2.263,1127.23,1127.22,15.407]
["binance-futures","ETHUSDT",1655683254861,2.263,1127.23,1127.22,8.827]
["binance-futures","ETHUSDT",1655683254896,4.153,1127.23,1127.22,8.827]
["binance-futures","ETHUSDT",1655683254923,8.137,1127.23,1127.22,2.509]
["binance-futures","ETHUSDT",1655683254960,0.656,1127.14,1127.13,0.537]
["binance-futures","ETHUSDT",1655683254994,1.774,1127.14,1127.08,1.2]
["binance-futures","ETHUSDT",1655683255024,3.111,1127.04,1127.03,0.8]
["binance-futures","ETHUSDT",1655683255056,5.46,1127.04,1127.03,1.943]
["binance-futures","ETHUSDT",1655683255092,2.535,1127.04,1127.03,13.643]
["binance-futures","ETHUSDT",1655683255119,2.535,1127.04,1127.03,12.843]
["binance-futures","ETHUSDT",1655683255158,2.535,1127.04,1127.03,13.843]
["binance-futures","ETHUSDT",1655683255189,2.535,1127.04,1127.03,20.884]
["binance-futures","ETHUSDT",1655683255222,2.535,1127.04,1127.03,22.407]
["binance-futures","ETHUSDT",1655683255258,4.161,1127.04,1127.03,20.889]
["binance-futures","ETHUSDT",1655683255288,2.703,1127.04,1127.03,35.769]
["binance-futures","ETHUSDT",1655683255319,2.703,1127.04,1127.03,40.469]
["binance-futures","ETHUSDT",1655683255356,2.86,1127.04,1127.03,37.513]
["binance-futures","ETHUSDT",1655683255390,2.6,1127.04,1127.03,37.562]
["binance-futures","ETHUSDT",1655683255428,3.124,1127.14,1127.13,10.115]
["binance-futures","ETHUSDT",1655683255457,3.43,1127.14,1127.13,37.805]
["binance-futures","ETHUSDT",1655683255590,4.46,1127.14,1127.13,37.805]
["binance-futures","ETHUSDT",1655683255629,0.895,1127.14,1127.13,33.105]
["binance-futures","ETHUSDT",1655683255660,0.895,1127.14,1127.13,39.376]
["binance-futures","ETHUSDT",1655683255696,3.738,1127.14,1127.13,38.697]
["binance-futures","ETHUSDT",1655683255733,2.013,1127.14,1127.13,37.916]
["binance-futures","ETHUSDT",1655683255799,2.013,1127.14,1127.13,31.308]
["binance-futures","ETHUSDT",1655683255828,2.013,1127.14,1127.13,31.313]
["binance-futures","ETHUSDT",1655683255858,2.013,1127.14,1127.13,31.817]
["binance-futures","ETHUSDT",1655683255898,2.013,1127.14,1127.13,26.866]
["binance-futures","ETHUSDT",1655683255930,2.359,1127.14,1127.13,26.866]
["binance-futures","ETHUSDT",1655683255997,2.364,1127.14,1127.13,26.871]
["binance-futures","ETHUSDT",1655683256132,5.107,1127.17,1127.16,0.655]
["binance-futures","ETHUSDT",1655683256171,18.784,1127.17,1127.16,15.152]
["binance-futures","ETHUSDT",1655683256203,21.284,1127.17,1127.16,8.118]
["binance-futures","ETHUSDT",1655683256234,21.284,1127.17,1127.16,3.118]
["binance-futures","ETHUSDT",1655683256265,24.467,1127.17,1127.16,1.293]
["binance-futures","ETHUSDT",1655683256297,25.167,1127.17,1127.16,1.293]
["binance-futures","ETHUSDT",1655683256332,49.783,1127.17,1127.16,1.309]
["binance-futures","ETHUSDT",1655683256361,49.783,1127.17,1127.16,1.826]
["binance-futures","ETHUSDT",1655683256398,25.386,1127.17,1127.16,1.431]
["binance-futures","ETHUSDT",1655683256425,30.259,1127.17,1127.16,1.431]
["binance-futures","ETHUSDT",1655683256461,30.539,1127.17,1127.16,0.752]
["binance-futures","ETHUSDT",1655683256493,1.855,1127.06,1127.04,8.922]
["binance-futures","ETHUSDT",1655683256531,11.297,1127.06,1127.04,8.922]
["binance-futures","ETHUSDT",1655683256559,7.4,1127.06,1127.05,5.0]
["binance-futures","ETHUSDT",1655683256592,8.518,1127.06,1127.05,4.653]
["binance-futures","ETHUSDT",1655683256626,9.367,1127.06,1127.05,2.131]
["binance-futures","ETHUSDT",1655683256694,9.376,1127.06,1127.05,2.131]
["binance-futures","ETHUSDT",1655683256726,2.651,1127.06,1127.05,2.794]
["binance-futures","ETHUSDT",1655683256755,2.651,1127.06,1127.05,9.374]
["binance-futures","ETHUSDT",1655683256788,2.738,1127.06,1127.05,9.338]
["binance-futures","ETHUSDT",1655683256824,3.499,1127.06,1127.05,4.638]
["binance-futures","ETHUSDT",1655683256891,3.166,1127.06,1127.05,4.215]
["binance-futures","ETHUSDT",1655683256923,3.216,1127.06,1127.05,4.215]
["binance-futures","ETHUSDT",1655683256957,3.439,1127.06,1127.05,2.335]
["binance-futures","ETHUSDT",1655683256990,3.439,1127.06,1127.05,3.335]
["binance-futures","ETHUSDT",1655683257021,0.339,1127.06,1127.05,3.335]
["binance-futures","ETHUSDT",1655683257052,2.723,1127.16,1127.13,5.0]
["binance-futures","ETHUSDT",1655683257076,0.702,1127.17,1127.16,9.444]
["binance-futures","ETHUSDT",1655683257116,2.093,1127.36,1127.29,1.993]
["binance-futures","ETHUSDT",1655683257148,2.093,1127.36,1127.35,1.693]
["binance-futures","ETHUSDT",1655683257182,1.218,1127.36,1127.35,1.898]
["binance-futures","ETHUSDT",1655683257215,10.618,1127.36,1127.35,1.898]
["binance-futures","ETHUSDT",1655683257250,8.218,1127.36,1127.35,2.398]
["binance-futures","ETHUSDT",1655683257282,7.117,1127.36,1127.35,2.898]
["binance-futures","ETHUSDT",1655683257312,9.754,1127.36,1127.35,2.898]
["binance-futures","ETHUSDT",1655683257345,20.82,1127.36,1127.35,0.794]
["binance-futures","ETHUSDT",1655683257380,3.705,1127.24,1127.23,5.355]
["binance-futures","ETHUSDT",1655683257409,1.899,1127.24,1127.23,12.557]
["binance-futures","ETHUSDT",1655683257441,1.899,1127.24,1127.23,14.962]
["binance-futures","ETHUSDT",1655683257473,1.899,1127.24,1127.23,15.035]
["binance-futures","ETHUSDT",1655683257508,1.899,1127.24,1127.23,14.974]
["binance-futures","ETHUSDT",1655683257543,1.917,1127.24,1127.23,14.974]
["binance-futures","ETHUSDT",1655683257575,0.288,1127.24,1127.23,14.965]
["binance-futures","ETHUSDT",1655683257643,0.264,1127.24,1127.23,14.965]
["binance-futures","ETHUSDT",1655683257708,0.228,1127.24,1127.23,14.578]
["binance-futures","ETHUSDT",1655683257735,0.708,1127.24,1127.23,14.578]
["binance-futures","ETHUSDT",1655683257766,0.708,1127.24,1127.23,16.458]
["binance-futures","ETHUSDT",1655683257801,0.727,1127.24,1127.23,16.458]
["binance-futures","ETHUSDT",1655683257837,6.035,1127.34,1127.33,22.5]
["binance-futures","ETHUSDT",1655683257870,4.406,1127.34,1127.33,15.948]
["binance-futures","ETHUSDT",1655683257905,6.136,1127.34,1127.33,15.948]
["binance-futures","ETHUSDT",1655683257935,6.136,1127.34,1127.33,16.016]
["binance-futures","ETHUSDT",1655683257969,17.416,1127.34,1127.33,16.021]
["binance-futures","ETHUSDT",1655683257998,6.629,1127.31,1127.3,0.005]
["binance-futures","ETHUSDT",1655683258027,11.128,1127.23,1127.08,0.458]
["binance-futures","ETHUSDT",1655683258063,44.18,1127.23,1127.22,1.292]
["binance-futures","ETHUSDT",1655683258096,48.35,1127.23,1127.22,0.8]
["binance-futures","ETHUSDT",1655683258126,45.258,1127.2,1127.08,0.176]
["binance-futures","ETHUSDT",1655683258158,30.753,1127.09,1127.08,4.807]
["binance-futures","ETHUSDT",1655683258193,0.655,1127.07,1127.02,3.185]
["binance-futures","ETHUSDT",1655683258221,4.466,1127.04,1127.02,4.44]
["binance-futures","ETHUSDT",1655683258256,3.156,1127.04,1127.03,3.803]
["binance-futures","ETHUSDT",1655683258290,4.975,1127.16,1127.08,7.882]
["binance-futures","ETHUSDT",1655683258324,11.145,1127.12,1127.11,0.657]
["binance-futures","ETHUSDT",1655683258354,0.436,1127.11,1127.1,0.594]
["binance-futures","ETHUSDT",1655683258389,2.746,1127.11,1127.1,0.594]
["binance-futures","ETHUSDT",1655683258419,3.419,1127.11,1127.1,0.594]
["binance-futures","ETHUSDT",1655683258453,5.6,1127.05,1127.03,8.06]
["binance-futures","ETHUSDT",1655683258489,4.113,1127.04,1127.03,1.485]
["binance-futures","ETHUSDT",1655683258520,5.231,1127.04,1127.03,1.5]
["binance-futures","ETHUSDT",1655683258624,5.231,1127.04,1127.03,2.166]
["binance-futures","ETHUSDT",1655683258657,4.113,1127.04,1127.03,4.546]
["binance-futures","ETHUSDT",1655683258690,2.786,1127.04,1127.03,4.546]
["binance-futures","ETHUSDT",1655683258726,2.736,1127.04,1127.03,9.546]
["binance-futures","ETHUSDT",1655683258820,2.775,1127.04,1127.03,9.546]
["binance-futures","ETHUSDT",1655683258853,0.059,1127.04,1127.03,9.546]
["binance-futures","ETHUSDT",1655683258892,9.152,1127.04,1127.03,9.546]
["binance-futures","ETHUSDT",1655683258923,9.825,1127.04,1127.03,9.546]
["binance-futures","ETHUSDT",1655683258953,10.101,1127.04,1127.03,9.546]
["binance-futures","ETHUSDT",1655683258995,10.192,1127.04,1127.03,9.546]
["binance-futures","ETHUSDT",1655683259027,10.192,1127.04,1127.03,8.836]
["binance-futures","ETHUSDT",1655683259062,10.636,1127.04,1127.03,6.956]
["binance-futures","ETHUSDT",1655683259092,0.655,1127.02,1127.0,101.699]
["binance-futures","ETHUSDT",1655683259114,2.944,1126.98,1126.97,4.44]
["binance-futures","ETHUSDT",1655683259151,44.434,1126.98,1126.97,4.44]
["binance-futures","ETHUSDT",1655683259167,3.095,1126.95,1126.89,0.8]
["binance-futures","ETHUSDT",1655683259190,4.274,1126.95,1126.89,0.8]
["binance-futures","ETHUSDT",1655683259208,1.31,1126.93,1126.88,0.887]
["binance-futures","ETHUSDT",1655683259233,2.62,1126.93,1126.88,0.887]
["binance-futures","ETHUSDT",1655683259284,25.784,1126.92,1126.91,0.266]
["binance-futures","ETHUSDT",1655683259331,33.13,1126.92,1126.91,5.507]
["binance-futures","ETHUSDT",1655683259373,34.598,1126.92,1126.91,5.507]
["binance-futures","ETHUSDT",1655683259415,53.772,1126.91,1126.88,1.087]
["binance-futures","ETHUSDT",1655683259447,72.286,1126.91,1126.88,1.087]
["binance-futures","ETHUSDT",1655683259484,0.655,1126.89,1126.88,1.087]
["binance-futures","ETHUSDT",1655683259517,57.038,1126.89,1126.88,1.087]
["binance-futures","ETHUSDT",1655683259649,57.038,1126.89,1126.88,0.2]
["binance-futures","ETHUSDT",1655683259685,57.104,1126.89,1126.88,0.2]
["binance-futures","ETHUSDT",1655683259714,59.944,1126.89,1126.88,0.2]
["binance-futures","ETHUSDT",1655683259751,16.732,1126.91,1126.9,3.825]
["binance-futures","ETHUSDT",1655683259784,33.9,1126.91,1126.9,0.5]
["binance-futures","ETHUSDT",1655683259813,32.02,1126.91,1126.9,2.225]
["binance-futures","ETHUSDT",1655683259845,22.646,1126.91,1126.9,2.225]
["binance-futures","ETHUSDT",1655683259881,31.513,1126.91,1126.9,2.225]
["binance-futures","ETHUSDT",1655683259914,0.338,1126.94,1126.93,15.12]
["binance-futures","ETHUSDT",1655683259950,0.338,1126.94,1126.93,16.238]
["binance-futures","ETHUSDT",1655683259983,0.318,1126.94,1126.93,16.238]
["binance-futures","ETHUSDT",1655683260012,0.812,1126.95,1126.94,18.366]
["binance-futures","ETHUSDT",1655683260044,0.812,1126.95,1126.94,21.474]
["binance-futures","ETHUSDT",1655683260078,0.812,1126.95,1126.94,21.479]
["binance-futures","ETHUSDT",1655683260113,0.831,1126.95,1126.94,20.289]
["binance-futures","ETHUSDT",1655683260141,0.844,1126.95,1126.94,20.284]
["binance-futures","ETHUSDT",1655683260176,10.244,1126.95,1126.94,15.888]
["binance-futures","ETHUSDT",1655683260206,10.249,1126.95,1126.94,13.388]
["binance-futures","ETHUSDT",1655683260239,11.667,1126.95,1126.94,10.305]
["binance-futures","ETHUSDT",1655683260275,15.007,1126.95,1126.94,10.336]
["binance-futures","ETHUSDT",1655683260343,14.655,1126.95,1126.94,9.857]
["binance-futures","ETHUSDT",1655683260373,15.801,1126.95,1126.94,9.857]
["binance-futures","ETHUSDT",1655683260410,22.786,1126.95,1126.94,6.777]
["binance-futures","ETHUSDT",1655683260446,22.792,1126.95,1126.94,6.002]
["binance-futures","ETHUSDT",1655683260476,24.672,1126.95,1126.94,6.213]
["binance-futures","ETHUSDT",1655683260507,26.642,1126.95,1126.94,6.213]
["binance-futures","ETHUSDT",1655683260539,28.642,1126.95,1126.94,6.218]
["binance-futures","ETHUSDT",1655683260576,28.641,1126.95,1126.94,6.218]
["binance-futures","ETHUSDT",1655683260607,8.28,1126.87,1126.8,2.356]
["binance-futures","ETHUSDT",1655683260639,36.083,1126.81,1126.8,2.361]
["binance-futures","ETHUSDT",1655683260672,36.952,1126.81,1126.8,2.361]
["binance-futures","ETHUSDT",1655683260705,39.049,1126.81,1126.8,2.361]
["binance-futures","ETHUSDT",1655683260742,42.517,1126.81,1126.8,2.361]
["binance-futures","ETHUSDT",1655683260775,40.621,1126.81,1126.8,2.361]
["binance-futures","ETHUSDT",1655683260805,40.601,1126.81,1126.8,2.361]
["binance-futures","ETHUSDT",1655683260840,26.09,1126.81,1126.8,2.361]
["binance-futures","ETHUSDT",1655683260874,21.691,1126.81,1126.8,2.361]
["binance-futures","ETHUSDT",1655683260904,0.338,1126.84,1126.83,8.532]
["binance-futures","ETHUSDT",1655683260936,0.024,1126.87,1126.86,65.725]
["binance-futures","ETHUSDT",1655683260970,12.336,1126.95,1126.94,20.76]
["binance-futures","ETHUSDT",1655683261001,17.036,1126.95,1126.94,14.928]
["binance-futures","ETHUSDT",1655683261032,18.916,1126.95,1126.94,13.298]
["binance-futures","ETHUSDT",1655683261065,19.552,1126.95,1126.94,0.023]
["binance-futures","ETHUSDT",1655683261135,43.977,1126.95,1126.94,0.023]
["binance-futures","ETHUSDT",1655683261170,10.195,1126.81,1126.8,2.351]
["binance-futures","ETHUSDT",1655683261203,0.109,1126.75,1126.73,0.5]
["binance-futures","ETHUSDT",1655683261235,10.693,1126.74,1126.73,6.651]
["binance-futures","ETHUSDT",1655683261270,9.913,1126.74,1126.73,11.651]
["binance-futures","ETHUSDT",1655683261302,10.443,1126.74,1126.73,11.651]
["binance-futures","ETHUSDT",1655683261369,9.93,1126.74,1126.73,14.399]
["binance-futures","ETHUSDT",1655683261404,0.616,1126.74,1126.73,16.124]
["binance-futures","ETHUSDT",1655683261438,0.616,1126.74,1126.73,27.404]
["binance-futures","ETHUSDT",1655683261467,0.616,1126.74,1126.73,27.448]
["binance-futures","ETHUSDT",1655683261503,0.677,1126.74,1126.73,10.168]
["binance-futures","ETHUSDT",1655683261539,2.592,1126.74,1126.73,14.868]
["binance-futures","ETHUSDT",1655683261570,3.037,1126.74,1126.73,13.462]
["binance-futures","ETHUSDT",1655683261599,3.037,1126.74,1126.73,7.854]
["binance-futures","ETHUSDT",1655683261632,11.574,1126.74,1126.73,5.815]
["binance-futures","ETHUSDT",1655683261769,11.579,1126.74,1126.73,5.82]
["binance-futures","ETHUSDT",1655683261802,10.998,1126.74,1126.73,5.938]
["binance-futures","ETHUSDT",1655683261832,6.192,1126.74,1126.73,5.938]
["binance-futures","ETHUSDT",1655683261868,7.045,1126.74,1126.73,5.938]
["binance-futures","ETHUSDT",1655683261898,15.747,1126.74,1126.73,7.349]
["binance-futures","ETHUSDT",1655683261931,15.752,1126.74,1126.73,0.005]
["binance-futures","ETHUSDT",1655683261963,0.215,1126.92,1126.91,0.5]
["binance-futures","ETHUSDT",1655683262000,16.835,1126.93,1126.92,5.0]
["binance-futures","ETHUSDT",1655683262029,17.393,1126.93,1126.92,5.0]
["binance-futures","ETHUSDT",1655683262066,17.393,1126.93,1126.91,0.78]
["binance-futures","ETHUSDT",1655683262099,1.08,1126.86,1126.83,1.371]
["binance-futures","ETHUSDT",1655683262127,2.748,1126.81,1126.8,2.5]
["binance-futures","ETHUSDT",1655683262165,12.148,1126.81,1126.8,2.5]
["binance-futures","ETHUSDT",1655683262196,20.077,1126.81,1126.8,5.182]
["binance-futures","ETHUSDT",1655683262227,19.377,1126.81,1126.8,5.187]
["binance-futures","ETHUSDT",1655683262266,19.437,1126.81,1126.8,5.187]
["binance-futures","ETHUSDT",1655683262294,21.583,1126.81,1126.8,2.687]
["binance-futures","ETHUSDT",1655683262331,20.465,1126.81,1126.8,5.382]
["binance-futures","ETHUSDT",1655683262361,21.583,1126.81,1126.8,5.412]
["binance-futures","ETHUSDT",1655683262387,21.492,1126.81,1126.8,0.625]
["binance-futures","ETHUSDT",1655683262417,10.952,1126.71,1126.7,12.032]
["binance-futures","ETHUSDT",1655683262456,16.307,1126.71,1126.7,12.032]
["binance-futures","ETHUSDT",1655683262491,20.279,1126.71,1126.7,12.853]
["binance-futures","ETHUSDT",1655683262521,20.279,1126.71,1126.7,12.723]
["binance-futures","ETHUSDT",1655683262554,24.535,1126.71,1126.7,12.723]
["binance-futures","ETHUSDT",1655683262590,24.535,1126.71,1126.7,12.736]
["binance-futures","ETHUSDT",1655683262621,24.535,1126.71,1126.7,13.854]
["binance-futures","ETHUSDT",1655683262658,13.559,1126.71,1126.7,17.459]
["binance-futures","ETHUSDT",1655683262693,9.037,1126.71,1126.7,17.459]
["binance-futures","ETHUSDT",1655683262725,9.046,1126.71,1126.7,17.459]
["binance-futures","ETHUSDT",1655683262756,9.106,1126.71,1126.7,17.459]
["binance-futures","ETHUSDT",1655683262821,8.537,1126.71,1126.7,22.459]
["binance-futures","ETHUSDT",1655683262861,4.632,1126.71,1126.7,31.859]
["binance-futures","ETHUSDT",1655683262894,4.382,1126.71,1126.7,31.859]
["binance-futures","ETHUSDT",1655683262929,4.514,1126.71,1126.7,16.423]
["binance-futures","ETHUSDT",1655683262962,19.911,1126.71,1126.7,13.58]
["binance-futures","ETHUSDT",1655683263001,21.791,1126.71,1126.7,5.879]
["binance-futures","ETHUSDT",1655683263031,23.183,1126.71,1126.7,5.869]
["binance-futures","ETHUSDT",1655683263068,18.804,1126.71,1126.7,5.869]
["binance-futures","ETHUSDT",1655683263097,11.287,1126.68,1126.67,1.332]
["binance-futures","ETHUSDT",1655683263130,24.318,1126.68,1126.67,1.332]
["binance-futures","ETHUSDT",1655683263163,30.526,1126.68,1126.67,1.332]
["binance-futures","ETHUSDT",1655683263227,29.82,1126.68,1126.67,1.332]
["binance-futures","ETHUSDT",1655683263261,28.302,1126.68,1126.67,4.031]
["binance-futures","ETHUSDT",1655683263291,28.362,1126.68,1126.67,4.865]
["binance-futures","ETHUSDT",1655683263328,28.67,1126.68,1126.67,4.865]
["binance-futures","ETHUSDT",1655683263359,23.367,1126.68,1126.67,4.865]
["binance-futures","ETHUSDT",1655683263394,8.426,1126.68,1126.67,8.936]
["binance-futures","ETHUSDT",1655683263428,7.646,1126.68,1126.67,23.336]
["binance-futures","ETHUSDT",1655683263459,6.004,1126.68,1126.67,23.344]
["binance-futures","ETHUSDT",1655683263488,8.968,1126.68,1126.67,23.344]
["binance-futures","ETHUSDT",1655683263521,9.862,1126.68,1126.67,23.349]
["binance-futures","ETHUSDT",1655683263595,10.297,1126.68,1126.67,23.616]
["binance-futures","ETHUSDT",1655683263623,10.098,1126.68,1126.67,18.916]
["binance-futures","ETHUSDT",1655683263690,10.148,1126.68,1126.67,9.588]
["binance-futures","ETHUSDT",1655683263726,19.543,1126.68,1126.67,9.588]
["binance-futures","ETHUSDT",1655683263757,19.543,1126.68,1126.67,9.583]
["binance-futures","ETHUSDT",1655683263787,23.423,1126.68,1126.67,4.583]
["binance-futures","ETHUSDT",1655683263858,28.183,1126.68,1126.67,4.047]
["binance-futures","ETHUSDT",1655683263891,28.183,1126.68,1126.67,1.547]
["binance-futures","ETHUSDT",1655683263917,28.183,1126.68,1126.67,1.552]
["binance-futures","ETHUSDT",1655683263988,35.524,1126.62,1126.61,19.212]
["binance-futures","ETHUSDT",1655683264013,43.815,1126.62,1126.61,19.212]
["binance-futures","ETHUSDT",1655683264048,44.039,1126.62,1126.61,18.612]
["binance-futures","ETHUSDT",1655683264082,39.619,1126.62,1126.61,10.712]
["binance-futures","ETHUSDT",1655683264115,48.978,1126.61,1126.6,11.806]
["binance-futures","ETHUSDT",1655683264151,66.394,1126.61,1126.6,9.601]
["binance-futures","ETHUSDT",1655683264215,50.009,1126.56,1126.55,1.351]
["binance-futures","ETHUSDT",1655683264250,48.077,1126.56,1126.55,1.346]
["binance-futures","ETHUSDT",1655683264282,48.195,1126.56,1126.55,1.346]
["binance-futures","ETHUSDT",1655683264316,32.274,1126.53,1126.52,0.024]
["binance-futures","ETHUSDT",1655683264349,47.228,1126.53,1126.52,0.024]
["binance-futures","ETHUSDT",1655683264386,13.537,1126.51,1126.49,0.006]
["binance-futures","ETHUSDT",1655683264416,22.937,1126.51,1126.49,0.006]
["binance-futures","ETHUSDT",1655683264447,28.221,1126.51,1126.5,30.13]
["binance-futures","ETHUSDT",1655683264482,18.821,1126.51,1126.5,30.13]
["binance-futures","ETHUSDT",1655683264520,21.536,1126.51,1126.5,30.13]
["binance-futures","ETHUSDT",1655683264557,18.166,1126.51,1126.5,31.382]
["binance-futures","ETHUSDT",1655683264590,18.166,1126.51,1126.5,36.082]
["binance-futures","ETHUSDT",1655683264617,18.731,1126.51,1126.5,40.782]
["binance-futures","ETHUSDT",1655683264651,16.731,1126.51,1126.5,40.782]
["binance-futures","ETHUSDT",1655683264718,11.029,1126.51,1126.5,33.572]
["binance-futures","ETHUSDT",1655683264750,11.039,1126.51,1126.5,28.872]
["binance-futures","ETHUSDT",1655683264786,14.845,1126.51,1126.5,24.146]
["binance-futures","ETHUSDT",1655683264818,16.963,1126.51,1126.5,23.028]
["binance-futures","ETHUSDT",1655683264851,17.515,1126.51,1126.5,20.941]
["binance-futures","ETHUSDT",1655683264887,27.593,1126.51,1126.5,19.653]
["binance-futures","ETHUSDT",1655683264920,22.893,1126.51,1126.5,19.653]
["binance-futures","ETHUSDT",1655683264955,18.193,1126.51,1126.5,14.653]
["binance-futures","ETHUSDT",1655683264985,23.193,1126.51,1126.5,14.653]
["binance-futures","ETHUSDT",1655683265051,28.031,1126.51,1126.5,14.653]
["binance-futures","ETHUSDT",1655683265083,32.679,1126.51,1126.5,13.953]
["binance-futures","ETHUSDT",1655683265150,38.513,1126.51,1126.5,13.933]
["binance-futures","ETHUSDT",1655683265187,38.559,1126.51,1126.5,13.882]
["binance-futures","ETHUSDT",1655683265220,39.712,1126.51,1126.5,12.089]
["binance-futures","ETHUSDT",1655683265284,39.712,1126.51,1126.5,11.583]
["binance-futures","ETHUSDT",1655683265318,42.106,1126.51,1126.5,11.583]
["binance-futures","ETHUSDT",1655683265355,42.2,1126.51,1126.5,11.583]
["binance-futures","ETHUSDT",1655683265385,47.742,1126.51,1126.5,11.022]
["binance-futures","ETHUSDT",1655683265455,14.179,1126.41,1126.4,32.091]
["binance-futures","ETHUSDT",1655683265486,16.179,1126.41,1126.4,30.366]
["binance-futures","ETHUSDT",1655683265520,16.188,1126.41,1126.4,30.366]
["binance-futures","ETHUSDT",1655683265550,20.272,1126.41,1126.4,30.366]
["binance-futures","ETHUSDT",1655683265584,16.559,1126.41,1126.4,30.366]
["binance-futures","ETHUSDT",1655683265617,21.259,1126.41,1126.4,29.294]
["binance-futures","ETHUSDT",1655683265647,24.055,1126.41,1126.4,29.294]
["binance-futures","ETHUSDT",1655683265682,26.985,1126.41,1126.4,28.955]
["binance-futures","ETHUSDT",1655683265712,27.395,1126.41,1126.4,28.955]
["binance-futures","ETHUSDT",1655683265777,27.403,1126.41,1126.4,28.955]
["binance-futures","ETHUSDT",1655683265810,27.521,1126.41,1126.4,28.955]
["binance-futures","ETHUSDT",1655683265880,28.073,1126.41,1126.4,30.68]
["binance-futures","ETHUSDT",1655683265911,23.373,1126.41,1126.4,30.68]
["binance-futures","ETHUSDT",1655683265944,15.33,1126.41,1126.4,30.449]
["binance-futures","ETHUSDT",1655683265976,14.753,1126.41,1126.4,30.449]
["binance-futures","ETHUSDT",1655683266011,14.758,1126.41,1126.4,32.334]
["binance-futures","ETHUSDT",1655683266047,14.758,1126.41,1126.4,32.147]
["binance-futures","ETHUSDT",1655683266109,14.587,1126.41,1126.4,29.38]
["binance-futures","ETHUSDT",1655683266143,14.587,1126.41,1126.4,47.63]
["binance-futures","ETHUSDT",1655683266210,19.287,1126.41,1126.4,46.41]
["binance-futures","ETHUSDT",1655683266254,11.657,1126.41,1126.4,48.467]
["binance-futures","ETHUSDT",1655683266289,11.554,1126.41,1126.4,48.467]
["binance-futures","ETHUSDT",1655683266325,11.436,1126.41,1126.4,50.138]
["binance-futures","ETHUSDT",1655683266354,4.7,1126.48,1126.42,2.904]
["binance-futures","ETHUSDT",1655683266396,26.13,1126.49,1126.42,9.926]
["binance-futures","ETHUSDT",1655683266418,26.115,1126.49,1126.48,10.749]
["binance-futures","ETHUSDT",1655683266458,26.115,1126.49,1126.48,10.313]
["binance-futures","ETHUSDT",1655683266491,26.12,1126.49,1126.48,20.671]
["binance-futures","ETHUSDT",1655683266527,30.82,1126.49,1126.48,34.745]
["binance-futures","ETHUSDT",1655683266551,30.895,1126.49,1126.48,27.515]
["binance-futures","ETHUSDT",1655683266587,26.195,1126.49,1126.48,21.453]
["binance-futures","ETHUSDT",1655683266629,26.355,1126.49,1126.48,21.953]
["binance-futures","ETHUSDT",1655683266655,24.96,1126.49,1126.48,21.953]
["binance-futures","ETHUSDT",1655683266693,26.96,1126.49,1126.48,11.475]
["binance-futures","ETHUSDT",1655683266724,27.308,1126.49,1126.48,11.475]
["binance-futures","ETHUSDT",1655683266758,27.38,1126.49,1126.48,11.366]
["binance-futures","ETHUSDT",1655683266790,34.188,1126.49,1126.48,6.043]
["binance-futures","ETHUSDT",1655683266822,41.388,1126.49,1126.48,5.98]
["binance-futures","ETHUSDT",1655683266850,44.223,1126.49,1126.48,5.98]
["binance-futures","ETHUSDT",1655683266887,44.223,1126.49,1126.48,1.95]
["binance-futures","ETHUSDT",1655683266920,41.164,1126.49,1126.48,2.137]
["binance-futures","ETHUSDT",1655683266953,41.173,1126.49,1126.48,2.199]
["binance-futures","ETHUSDT",1655683266988,0.6,1126.41,1126.4,40.665]
["binance-futures","ETHUSDT",1655683267017,7.833,1126.41,1126.4,40.665]
["binance-futures","ETHUSDT",1655683267050,4.7,1126.44,1126.42,1.288]
["binance-futures","ETHUSDT",1655683267070,22.832,1126.49,1126.43,17.91]
["binance-futures","ETHUSDT",1655683267118,0.553,1126.68,1126.67,13.576]
["binance-futures","ETHUSDT",1655683267153,4.701,1126.81,1126.8,9.879]
["binance-futures","ETHUSDT",1655683267182,9.498,1126.81,1126.8,22.803]
["binance-futures","ETHUSDT",1655683267200,10.941,1126.81,1126.8,22.803]
["binance-futures","ETHUSDT",1655683267227,7.046,1126.81,1126.8,22.803]
["binance-futures","ETHUSDT",1655683267281,14.165,1126.81,1126.8,15.9]
["binance-futures","ETHUSDT",1655683267307,17.182,1126.81,1126.8,11.215]
["binance-futures","ETHUSDT",1655683267346,19.095,1126.81,1126.8,0.285]
["binance-futures","ETHUSDT",1655683267382,1.28,1126.67,1126.66,0.082]
["binance-futures","ETHUSDT",1655683267415,0.289,1126.68,1126.67,3.745]
["binance-futures","ETHUSDT",1655683267449,0.289,1126.68,1126.67,6.275]
["binance-futures","ETHUSDT",1655683267483,9.72,1126.68,1126.67,8.527]
["binance-futures","ETHUSDT",1655683267524,9.817,1126.68,1126.67,0.042]
["binance-futures","ETHUSDT",1655683267589,11.741,1126.68,1126.63,0.481]
["binance-futures","ETHUSDT",1655683267620,26.278,1126.64,1126.55,0.156]
["binance-futures","ETHUSDT",1655683267658,0.579,1126.5,1126.49,0.732]
["binance-futures","ETHUSDT",1655683267690,0.496,1126.5,1126.49,20.959]
["binance-futures","ETHUSDT",1655683267723,0.496,1126.5,1126.49,25.959]
["binance-futures","ETHUSDT",1655683267759,0.496,1126.5,1126.49,25.701]
["binance-futures","ETHUSDT",1655683267792,0.7,1126.5,1126.49,20.761]
["binance-futures","ETHUSDT",1655683267819,5.4,1126.5,1126.49,19.064]
["binance-futures","ETHUSDT",1655683267854,5.442,1126.5,1126.49,14.456]
["binance-futures","ETHUSDT",1655683267891,2.535,1126.5,1126.49,14.456]
["binance-futures","ETHUSDT",1655683267986,2.566,1126.5,1126.49,14.156]
["binance-futures","ETHUSDT",1655683268008,1.895,1126.5,1126.49,11.454]
["binance-futures","ETHUSDT",1655683268052,1.89,1126.5,1126.49,9.456]
["binance-futures","ETHUSDT",1655683268081,2.123,1126.5,1126.49,9.265]
["binance-futures","ETHUSDT",1655683268118,6.973,1126.45,1126.41,1.693]
["binance-futures","ETHUSDT",1655683268142,2.477,1126.41,1126.4,45.876]
["binance-futures","ETHUSDT",1655683268186,7.458,1126.41,1126.4,45.949]
["binance-futures","ETHUSDT",1655683268212,12.458,1126.41,1126.4,41.249]
["binance-futures","ETHUSDT",1655683268246,13.628,1126.41,1126.4,42.949]
["binance-futures","ETHUSDT",1655683268278,12.758,1126.41,1126.4,42.991]
["binance-futures","ETHUSDT",1655683268308,14.758,1126.41,1126.4,45.456]
["binance-futures","ETHUSDT",1655683268343,14.986,1126.41,1126.4,45.713]
["binance-futures","ETHUSDT",1655683268376,14.986,1126.41,1126.4,49.318]
["binance-futures","ETHUSDT",1655683268409,13.868,1126.41,1126.4,59.773]
["binance-futures","ETHUSDT",1655683268440,10.228,1126.41,1126.4,59.896]
["binance-futures","ETHUSDT",1655683268511,10.259,1126.41,1126.4,58.771]
["binance-futures","ETHUSDT",1655683268540,10.259,1126.41,1126.4,58.415]
["binance-futures","ETHUSDT",1655683268572,2.759,1126.41,1126.4,58.358]
["binance-futures","ETHUSDT",1655683268606,2.759,1126.41,1126.4,57.944]
["binance-futures","ETHUSDT",1655683268639,2.566,1126.41,1126.4,57.944]
["binance-futures","ETHUSDT",1655683268705,2.561,1126.41,1126.4,57.921]
["binance-futures","ETHUSDT",1655683268742,2.045,1126.41,1126.4,57.921]
["binance-futures","ETHUSDT",1655683268810,2.273,1126.41,1126.4,57.487]
["binance-futures","ETHUSDT",1655683268843,0.273,1126.41,1126.4,57.487]
["binance-futures","ETHUSDT",1655683268943,0.273,1126.41,1126.4,56.195]
["binance-futures","ETHUSDT",1655683268981,0.273,1126.41,1126.4,56.095]
["binance-futures","ETHUSDT",1655683269010,2.388,1126.46,1126.45,0.644]
["binance-futures","ETHUSDT",1655683269041,0.005,1126.46,1126.45,33.375]
["binance-futures","ETHUSDT",1655683269072,0.005,1126.46,1126.45,36.298]
["binance-futures","ETHUSDT",1655683269173,0.005,1126.46,1126.45,36.254]
["binance-futures","ETHUSDT",1655683269201,0.005,1126.46,1126.45,36.346]
["binance-futures","ETHUSDT",1655683269275,0.005,1126.46,1126.45,36.448]
["binance-futures","ETHUSDT",1655683269305,0.005,1126.46,1126.45,36.49]
["binance-futures","ETHUSDT",1655683269339,0.005,1126.46,1126.45,47.158]
["binance-futures","ETHUSDT",1655683269368,0.018,1126.46,1126.45,47.165]
["binance-futures","ETHUSDT",1655683269401,0.037,1126.46,1126.45,47.165]
["binance-futures","ETHUSDT",1655683269435,0.037,1126.46,1126.45,46.249]
["binance-futures","ETHUSDT",1655683269468,0.002,1126.5,1126.47,7.824]
["binance-futures","ETHUSDT",1655683269497,0.005,1126.51,1126.5,25.239]
["binance-futures","ETHUSDT",1655683269528,0.005,1126.51,1126.5,46.439]
["binance-futures","ETHUSDT",1655683269565,0.005,1126.51,1126.5,46.532]
["binance-futures","ETHUSDT",1655683269597,0.044,1126.68,1126.66,2.26]
["binance-futures","ETHUSDT",1655683269615,0.026,1126.88,1126.79,10.084]
["binance-futures","ETHUSDT",1655683269652,0.088,1126.83,1126.8,7.868]
["binance-futures","ETHUSDT",1655683269692,0.088,1126.83,1126.82,2.517]
["binance-futures","ETHUSDT",1655683269726,4.788,1126.83,1126.82,1.963]
["binance-futures","ETHUSDT",1655683269761,8.249,1126.83,1126.82,1.141]
["binance-futures","ETHUSDT",1655683269794,5.339,1126.83,1126.82,0.545]
["binance-futures","ETHUSDT",1655683269827,1.334,1126.83,1126.82,8.788]
["binance-futures","ETHUSDT",1655683269860,0.653,1126.83,1126.82,26.011]
["binance-futures","ETHUSDT",1655683269885,22.161,1127.59,1127.0,0.05]
["binance-futures","ETHUSDT",1655683269909,2.495,1127.04,1127.01,0.806]
["binance-futures","ETHUSDT",1655683269934,2.11,1127.2,1127.05,1.88]
["binance-futures","ETHUSDT",1655683269954,2.11,1127.2,1127.19,26.247]
["binance-futures","ETHUSDT",1655683269973,2.16,1127.2,1127.19,32.96]
["binance-futures","ETHUSDT",1655683269989,0.044,1127.37,1127.22,1.236]
["binance-futures","ETHUSDT",1655683270013,0.044,1127.37,1127.3,7.432]
["binance-futures","ETHUSDT",1655683270035,8.248,1127.36,1127.3,7.432]
["binance-futures","ETHUSDT",1655683270060,5.321,1127.58,1127.35,1.2]
["binance-futures","ETHUSDT",1655683270096,5.321,1127.58,1127.48,0.757]
["binance-futures","ETHUSDT",1655683270128,5.321,1127.58,1127.48,0.743]
["binance-futures","ETHUSDT",1655683270150,3.37,1127.52,1127.48,0.743]
["binance-futures","ETHUSDT",1655683270189,1.893,1127.49,1127.48,0.743]
["binance-futures","ETHUSDT",1655683270222,19.93,1127.49,1127.48,0.712]
["binance-futures","ETHUSDT",1655683270252,24.93,1127.49,1127.48,0.712]
["binance-futures","ETHUSDT",1655683270295,19.416,1127.49,1127.48,0.183]
["binance-futures","ETHUSDT",1655683270335,1.844,1127.47,1127.41,0.955]
["binance-futures","ETHUSDT",1655683270391,3.678,1127.47,1127.41,0.423]
["binance-futures","ETHUSDT",1655683270436,1.844,1127.39,1127.37,0.955]
["binance-futures","ETHUSDT",1655683270464,0.719,1127.32,1127.31,2.343]
["binance-futures","ETHUSDT",1655683270509,1.927,1127.3,1127.26,4.995]
["binance-futures","ETHUSDT",1655683270550,0.644,1127.24,1127.08,2.217]
["binance-futures","ETHUSDT",1655683270592,3.0,1127.15,1127.13,23.61]
["binance-futures","ETHUSDT",1655683270638,2.839,1127.2,1127.19,0.579]
["binance-futures","ETHUSDT",1655683270669,0.89,1127.25,1127.24,14.983]
["binance-futures","ETHUSDT",1655683270701,11.317,1127.25,1127.24,14.781]
["binance-futures","ETHUSDT",1655683270733,18.943,1127.25,1127.24,14.686]
["binance-futures","ETHUSDT",1655683270769,28.338,1127.25,1127.24,13.405]
["binance-futures","ETHUSDT",1655683270806,1.2,1127.2,1127.1,4.697]
["binance-futures","ETHUSDT",1655683270837,0.709,1127.11,1127.1,4.687]
["binance-futures","ETHUSDT",1655683270869,7.483,1127.14,1127.13,1.223]
["binance-futures","ETHUSDT",1655683270902,2.561,1127.11,1127.1,4.687]
["binance-futures","ETHUSDT",1655683270933,7.732,1127.11,1127.1,9.392]
["binance-futures","ETHUSDT",1655683270966,6.409,1127.11,1127.1,0.193]
["binance-futures","ETHUSDT",1655683270996,0.6,1127.07,1127.04,0.789]
["binance-futures","ETHUSDT",1655683271029,50.046,1127.05,1127.04,0.497]
["binance-futures","ETHUSDT",1655683271062,45.962,1127.05,1127.04,5.13]
["binance-futures","ETHUSDT",1655683271094,48.131,1127.05,1127.04,5.13]
["binance-futures","ETHUSDT",1655683271130,48.221,1127.05,1127.04,5.13]
["binance-futures","ETHUSDT",1655683271167,52.214,1127.05,1127.04,5.138]
["binance-futures","ETHUSDT",1655683271198,38.566,1127.05,1127.04,5.138]
["binance-futures","ETHUSDT",1655683271228,29.574,1127.05,1127.04,5.138]
["binance-futures","ETHUSDT",1655683271291,27.944,1127.05,1127.04,5.75]
["binance-futures","ETHUSDT",1655683271322,28.253,1127.05,1127.04,5.89]
["binance-futures","ETHUSDT",1655683271357,34.486,1127.05,1127.04,5.9]
["binance-futures","ETHUSDT",1655683271390,35.261,1127.05,1127.04,5.9]
["binance-futures","ETHUSDT",1655683271424,38.303,1127.05,1127.04,2.5]
["binance-futures","ETHUSDT",1655683271458,0.05,1127.0,1126.86,1.271]
["binance-futures","ETHUSDT",1655683271486,36.478,1126.91,1126.9,4.097]
["binance-futures","ETHUSDT",1655683271523,26.403,1126.88,1126.87,2.122]
["binance-futures","ETHUSDT",1655683271554,26.647,1126.88,1126.87,2.122]
["binance-futures","ETHUSDT",1655683271587,10.123,1126.86,1126.85,6.637]
["binance-futures","ETHUSDT",1655683271617,10.123,1126.86,1126.85,14.335]
["binance-futures","ETHUSDT",1655683271650,0.235,1126.88,1126.87,13.217]
["binance-futures","ETHUSDT",1655683271682,2.649,1126.88,1126.87,21.141]
["binance-futures","ETHUSDT",1655683271713,2.946,1126.88,1126.87,16.441]
["binance-futures","ETHUSDT",1655683271749,2.941,1126.88,1126.87,6.741]
["binance-futures","ETHUSDT",1655683271778,2.946,1126.88,1126.87,5.628]
["binance-futures","ETHUSDT",1655683271813,2.991,1126.88,1126.87,11.446]
["binance-futures","ETHUSDT",1655683271844,2.991,1126.88,1126.87,18.026]
["binance-futures","ETHUSDT",1655683271939,4.06,1126.88,1126.87,18.026]
["binance-futures","ETHUSDT",1655683271972,4.153,1126.88,1126.87,18.026]
["binance-futures","ETHUSDT",1655683272006,2.921,1126.88,1126.87,17.342]
["binance-futures","ETHUSDT",1655683272040,0.812,1126.88,1126.87,17.342]
["binance-futures","ETHUSDT",1655683272072,2.111,1126.88,1126.87,17.355]
["binance-futures","ETHUSDT",1655683272108,2.111,1126.88,1126.87,23.251]
["binance-futures","ETHUSDT",1655683272173,3.706,1126.88,1126.87,23.251]
["binance-futures","ETHUSDT",1655683272242,3.776,1126.88,1126.87,23.251]
["binance-futures","ETHUSDT",1655683272273,3.776,1126.88,1126.87,22.87]
["binance-futures","ETHUSDT",1655683272306,3.793,1126.88,1126.87,20.225]
["binance-futures","ETHUSDT",1655683272342,3.793,1126.88,1126.87,16.064]
["binance-futures","ETHUSDT",1655683272410,3.793,1126.88,1126.87,8.453]
["binance-futures","ETHUSDT",1655683272445,7.18,1126.86,1126.78,4.7]
["binance-futures","ETHUSDT",1655683272476,10.947,1126.81,1126.8,4.668]
["binance-futures","ETHUSDT",1655683272509,15.022,1126.81,1126.8,12.523]
["binance-futures","ETHUSDT",1655683272541,15.127,1126.81,1126.8,14.248]
["binance-futures","ETHUSDT",1655683272574,15.127,1126.81,1126.8,9.548]
["binance-futures","ETHUSDT",1655683272612,14.884,1126.81,1126.8,9.553]
["binance-futures","ETHUSDT",1655683272645,14.991,1126.81,1126.8,4.853]
["binance-futures","ETHUSDT",1655683272679,24.391,1126.81,1126.8,4.814]
["binance-futures","ETHUSDT",1655683272712,29.802,1126.81,1126.8,3.089]
["binance-futures","ETHUSDT",1655683272748,29.843,1126.81,1126.8,3.089]
["binance-futures","ETHUSDT",1655683272781,28.11,1126.81,1126.8,2.902]
["binance-futures","ETHUSDT",1655683272808,28.117,1126.81,1126.8,2.902]
["binance-futures","ETHUSDT",1655683272844,28.122,1126.81,1126.8,2.902]
["binance-futures","ETHUSDT",1655683272880,28.303,1126.81,1126.8,1.546]
["binance-futures","ETHUSDT",1655683272972,27.338,1126.81,1126.8,1.536]
["binance-futures","ETHUSDT",1655683273003,27.333,1126.81,1126.8,1.536]
["binance-futures","ETHUSDT",1655683273040,29.833,1126.81,1126.8,1.536]
["binance-futures","ETHUSDT",1655683273069,37.371,1126.81,1126.8,1.536]
["binance-futures","ETHUSDT",1655683273107,42.36,1126.81,1126.8,1.536]
["binance-futures","ETHUSDT",1655683273134,20.218,1126.71,1126.7,1.482]
["binance-futures","ETHUSDT",1655683273172,21.066,1126.71,1126.7,1.482]
["binance-futures","ETHUSDT",1655683273204,53.563,1126.71,1126.7,1.482]
["binance-futures","ETHUSDT",1655683273234,0.6,1126.67,1126.56,4.7]
["binance-futures","ETHUSDT",1655683273267,12.224,1126.57,1126.56,12.395]
["binance-futures","ETHUSDT",1655683273302,12.224,1126.57,1126.56,17.395]
["binance-futures","ETHUSDT",1655683273335,12.487,1126.57,1126.56,12.959]
["binance-futures","ETHUSDT",1655683273368,12.487,1126.57,1126.56,8.264]
["binance-futures","ETHUSDT",1655683273399,11.93,1126.57,1126.56,3.264]
["binance-futures","ETHUSDT",1655683273467,12.717,1126.57,1126.56,3.596]
["binance-futures","ETHUSDT",1655683273502,12.749,1126.57,1126.56,3.596]
["binance-futures","ETHUSDT",1655683273531,16.597,1126.57,1126.56,8.296]
["binance-futures","ETHUSDT",1655683273569,14.738,1126.57,1126.56,13.296]
["binance-futures","ETHUSDT",1655683273604,14.822,1126.57,1126.56,13.296]
["binance-futures","ETHUSDT",1655683273667,14.822,1126.57,1126.56,13.301]
["binance-futures","ETHUSDT",1655683273703,16.251,1126.57,1126.56,8.601]
["binance-futures","ETHUSDT",1655683273730,25.656,1126.57,1126.56,6.876]
["binance-futures","ETHUSDT",1655683273762,31.321,1126.57,1126.56,0.601]
["binance-futures","ETHUSDT",1655683273800,36.928,1126.57,1126.56,0.601]
["binance-futures","ETHUSDT",1655683273831,38.766,1126.57,1126.56,0.601]
["binance-futures","ETHUSDT",1655683273868,6.832,1126.52,1126.51,1.286]
["binance-futures","ETHUSDT",1655683273894,5.952,1126.52,1126.51,4.824]
["binance-futures","ETHUSDT",1655683273933,5.952,1126.52,1126.51,0.605]
["binance-futures","ETHUSDT",1655683273996,6.744,1126.52,1126.51,5.31]
["binance-futures","ETHUSDT",1655683274028,4.934,1126.52,1126.51,12.853]
["binance-futures","ETHUSDT",1655683274095,8.82,1126.52,1126.51,12.853]
["binance-futures","ETHUSDT",1655683274201,8.852,1126.52,1126.51,12.853]
["binance-futures","ETHUSDT",1655683274231,11.072,1126.52,1126.51,11.735]
["binance-futures","ETHUSDT",1655683274266,12.019,1126.52,1126.51,10.01]
["binance-futures","ETHUSDT",1655683274298,18.128,1126.52,1126.51,10.01]
["binance-futures","ETHUSDT",1655683274340,18.327,1126.52,1126.51,5.329]
["binance-futures","ETHUSDT",1655683274366,21.256,1126.52,1126.51,0.629]
["binance-futures","ETHUSDT",1655683274402,21.505,1126.52,1126.51,0.629]
["binance-futures","ETHUSDT",1655683274499,21.563,1126.52,1126.51,0.629]
["binance-futures","ETHUSDT",1655683274633,0.6,1126.51,1126.5,14.739]
["binance-futures","ETHUSDT",1655683274662,21.041,1126.51,1126.5,14.653]
["binance-futures","ETHUSDT",1655683274697,21.073,1126.51,1126.5,14.653]
["binance-futures","ETHUSDT",1655683274766,11.685,1126.51,1126.5,14.553]
["binance-futures","ETHUSDT",1655683274800,19.625,1126.51,1126.5,14.553]
["binance-futures","ETHUSDT",1655683274865,19.126,1126.51,1126.5,14.553]
["binance-futures","ETHUSDT",1655683274899,22.854,1126.51,1126.5,3.653]
["binance-futures","ETHUSDT",1655683274931,26.775,1126.47,1126.46,1.582]
["binance-futures","ETHUSDT",1655683274966,18.152,1126.47,1126.46,4.705]
["binance-futures","ETHUSDT",1655683274999,22.058,1126.47,1126.46,4.503]
["binance-futures","ETHUSDT",1655683275030,22.935,1126.47,1126.46,4.503]
["binance-futures","ETHUSDT",1655683275061,23.344,1126.47,1126.44,17.741]
["binance-futures","ETHUSDT",1655683275097,20.218,1126.45,1126.44,27.141]
["binance-futures","ETHUSDT",1655683275127,20.297,1126.45,1126.44,27.008]
["binance-futures","ETHUSDT",1655683275162,24.922,1126.45,1126.44,27.008]
["binance-futures","ETHUSDT",1655683275233,24.922,1126.45,1126.44,28.738]
["binance-futures","ETHUSDT",1655683275264,24.053,1126.45,1126.44,28.738]
["binance-futures","ETHUSDT",1655683275296,22.935,1126.45,1126.44,28.738]
["binance-futures","ETHUSDT",1655683275334,31.66,1126.45,1126.44,28.738]
["binance-futures","ETHUSDT",1655683275363,31.672,1126.45,1126.44,28.806]
["binance-futures","ETHUSDT",1655683275400,31.87,1126.45,1126.44,28.806]
["binance-futures","ETHUSDT",1655683275433,32.403,1126.45,1126.44,27.081]
["binance-futures","ETHUSDT",1655683275465,32.403,1126.45,1126.44,22.381]
["binance-futures","ETHUSDT",1655683275499,25.191,1126.45,1126.44,27.203]
["binance-futures","ETHUSDT",1655683275526,26.048,1126.45,1126.44,27.203]
["binance-futures","ETHUSDT",1655683275558,20.687,1126.45,1126.44,27.203]
["binance-futures","ETHUSDT",1655683275593,20.157,1126.45,1126.44,28.321]
["binance-futures","ETHUSDT",1655683275661,19.657,1126.45,1126.44,28.321]
["binance-futures","ETHUSDT",1655683275691,19.625,1126.45,1126.44,25.697]
["binance-futures","ETHUSDT",1655683275722,19.671,1126.45,1126.44,22.945]
["binance-futures","ETHUSDT",1655683275825,20.09,1126.45,1126.44,22.945]
["binance-futures","ETHUSDT",1655683275858,20.101,1126.45,1126.44,15.888]
["binance-futures","ETHUSDT",1655683275888,20.101,1126.45,1126.44,35.1]
["binance-futures","ETHUSDT",1655683275963,20.101,1126.45,1126.44,39.8]
["binance-futures","ETHUSDT",1655683275996,20.106,1126.45,1126.44,39.129]
["binance-futures","ETHUSDT",1655683276026,20.084,1126.45,1126.44,39.129]
["binance-futures","ETHUSDT",1655683276127,20.147,1126.45,1126.44,28.807]
["binance-futures","ETHUSDT",1655683276158,23.928,1126.45,1126.44,28.807]
["binance-futures","ETHUSDT",1655683276187,20.377,1126.45,1126.44,24.107]
["binance-futures","ETHUSDT",1655683276226,20.437,1126.45,1126.44,24.107]
["binance-futures","ETHUSDT",1655683276291,23.811,1126.45,1126.44,19.407]
["binance-futures","ETHUSDT",1655683276323,22.894,1126.45,1126.44,19.407]
["binance-futures","ETHUSDT",1655683276362,15.032,1126.45,1126.44,19.381]
["binance-futures","ETHUSDT",1655683276391,13.936,1126.45,1126.44,19.401]
["binance-futures","ETHUSDT",1655683276427,8.969,1126.45,1126.44,19.401]
["binance-futures","ETHUSDT",1655683276456,9.832,1126.45,1126.44,19.401]
["binance-futures","ETHUSDT",1655683276492,6.103,1126.45,1126.44,25.49]
["binance-futures","ETHUSDT",1655683276592,6.103,1126.45,1126.44,27.214]
["binance-futures","ETHUSDT",1655683276620,6.103,1126.45,1126.44,27.056]
["binance-futures","ETHUSDT",1655683276687,22.407,1126.45,1126.44,14.813]
["binance-futures","ETHUSDT",1655683276752,22.225,1126.45,1126.44,14.813]
["binance-futures","ETHUSDT",1655683276784,12.171,1126.45,1126.44,15.931]
["binance-futures","ETHUSDT",1655683276818,6.168,1126.45,1126.44,20.468]
["binance-futures","ETHUSDT",1655683276852,6.168,1126.45,1126.44,10.586]
["binance-futures","ETHUSDT",1655683276883,6.168,1126.45,1126.44,9.406]
["binance-futures","ETHUSDT",1655683276920,6.168,1126.45,1126.44,4.706]
["binance-futures","ETHUSDT",1655683276954,6.168,1126.45,1126.44,9.706]
["binance-futures","ETHUSDT",1655683276986,16.742,1126.45,1126.44,5.006]
["binance-futures","ETHUSDT",1655683277018,20.382,1126.45,1126.44,5.006]
["binance-futures","ETHUSDT",1655683277049,20.527,1126.45,1126.44,4.793]
["binance-futures","ETHUSDT",1655683277121,20.527,1126.45,1126.44,0.006]
["binance-futures","ETHUSDT",1655683277147,20.532,1126.45,1126.44,0.006]
["binance-futures","ETHUSDT",1655683277182,11.158,1126.45,1126.44,0.006]
["binance-futures","ETHUSDT",1655683277217,11.158,1126.45,1126.44,14.318]
["binance-futures","ETHUSDT",1655683277252,8.013,1126.45,1126.44,16.198]
["binance-futures","ETHUSDT",1655683277285,7.918,1126.45,1126.44,16.198]
["binance-futures","ETHUSDT",1655683277308,7.918,1126.45,1126.44,14.293]
["binance-futures","ETHUSDT",1655683277332,11.536,1126.45,1126.37,1.041]
["binance-futures","ETHUSDT",1655683277350,8.0,1126.33,1126.3,35.668]
["binance-futures","ETHUSDT",1655683277376,12.0,1126.27,1126.25,0.001]
["binance-futures","ETHUSDT",1655683277397,0.222,1126.25,1126.24,2.23]
["binance-futures","ETHUSDT",1655683277425,10.093,1126.25,1126.24,1.525]
["binance-futures","ETHUSDT",1655683277447,21.08,1126.24,1126.23,2.664]
["binance-futures","ETHUSDT",1655683277470,34.826,1126.24,1126.23,3.626]
["binance-futures","ETHUSDT",1655683277494,0.6,1126.23,1126.2,42.887]
["binance-futures","ETHUSDT",1655683277516,0.6,1126.23,1126.2,42.865]
["binance-futures","ETHUSDT",1655683277557,0.6,1126.21,1126.2,42.865]
["binance-futures","ETHUSDT",1655683277587,6.933,1126.21,1126.2,42.859]
["binance-futures","ETHUSDT",1655683277622,22.071,1126.21,1126.2,42.853]
["binance-futures","ETHUSDT",1655683277660,19.364,1126.21,1126.2,44.264]
["binance-futures","ETHUSDT",1655683277701,28.392,1126.21,1126.2,44.264]
["binance-futures","ETHUSDT",1655683277751,18.707,1126.21,1126.2,45.377]
["binance-futures","ETHUSDT",1655683277813,21.181,1126.21,1126.2,45.999]
["binance-futures","ETHUSDT",1655683277861,3.051,1126.22,1126.21,11.073]
["binance-futures","ETHUSDT",1655683277902,2.104,1126.25,1126.24,15.706]
["binance-futures","ETHUSDT",1655683277939,0.01,1126.33,1126.32,1.293]
["binance-futures","ETHUSDT",1655683277975,0.02,1126.37,1126.36,11.477]
["binance-futures","ETHUSDT",1655683278006,3.769,1126.37,1126.36,7.913]
["binance-futures","ETHUSDT",1655683278031,8.464,1126.37,1126.36,6.118]
["binance-futures","ETHUSDT",1655683278071,7.31,1126.37,1126.36,6.113]
["binance-futures","ETHUSDT",1655683278108,3.759,1126.37,1126.36,6.524]
["binance-futures","ETHUSDT",1655683278142,3.759,1126.37,1126.36,11.224]
["binance-futures","ETHUSDT",1655683278171,1.817,1126.37,1126.36,11.202]
["binance-futures","ETHUSDT",1655683278207,1.821,1126.37,1126.36,6.497]
["binance-futures","ETHUSDT",1655683278237,11.78,1126.37,1126.36,4.8]
["binance-futures","ETHUSDT",1655683278274,15.593,1126.37,1126.36,1.028]
["binance-futures","ETHUSDT",1655683278310,0.646,1126.27,1126.22,9.387]
["binance-futures","ETHUSDT",1655683278339,2.453,1126.22,1126.2,40.176]
["binance-futures","ETHUSDT",1655683278374,0.909,1126.21,1126.2,40.223]
["binance-futures","ETHUSDT",1655683278407,0.498,1126.21,1126.2,40.206]
["binance-futures","ETHUSDT",1655683278439,13.236,1126.26,1126.25,0.646]
["binance-futures","ETHUSDT",1655683278475,2.545,1126.26,1126.25,3.739]
["binance-futures","ETHUSDT",1655683278507,2.54,1126.26,1126.25,5.619]
["binance-futures","ETHUSDT",1655683278543,3.718,1126.26,1126.25,5.637]
["binance-futures","ETHUSDT",1655683278579,3.317,1126.26,1126.25,5.637]
["binance-futures","ETHUSDT",1655683278612,13.281,1126.26,1126.25,5.637]
["binance-futures","ETHUSDT",1655683278673,13.281,1126.26,1126.25,3.757]
["binance-futures","ETHUSDT",1655683278709,13.291,1126.26,1126.25,3.757]
["binance-futures","ETHUSDT",1655683278741,19.965,1126.26,1126.25,2.883]
["binance-futures","ETHUSDT",1655683278771,16.221,1126.26,1126.25,1.59]
["binance-futures","ETHUSDT",1655683278805,18.722,1126.26,1126.25,1.59]
["binance-futures","ETHUSDT",1655683278843,18.731,1126.26,1126.25,20.802]
["binance-futures","ETHUSDT",1655683278907,18.731,1126.26,1126.25,20.849]
["binance-futures","ETHUSDT",1655683279017,19.895,1126.26,1126.25,20.344]
["binance-futures","ETHUSDT",1655683279048,17.411,1126.26,1126.25,23.954]
["binance-futures","ETHUSDT",1655683279085,0.015,1126.33,1126.25,34.695]
["binance-futures","ETHUSDT",1655683279120,0.024,1126.36,1126.3,0.282]
["binance-futures","ETHUSDT",1655683279152,0.329,1126.47,1126.45,11.2]
["binance-futures","ETHUSDT",1655683279190,0.206,1126.47,1126.46,24.918]
["binance-futures","ETHUSDT",1655683279219,0.232,1126.47,1126.46,42.936]
["binance-futures","ETHUSDT",1655683279269,10.439,1126.47,1126.46,43.711]
["binance-futures","ETHUSDT",1655683279310,0.885,1126.57,1126.55,17.051]
["binance-futures","ETHUSDT",1655683279337,0.005,1126.69,1126.68,0.647]
["binance-futures","ETHUSDT",1655683279379,5.512,1126.69,1126.68,30.664]
["binance-futures","ETHUSDT",1655683279413,18.862,1126.69,1126.68,24.951]
["binance-futures","ETHUSDT",1655683279476,25.317,1126.69,1126.68,0.083]
["binance-futures","ETHUSDT",1655683279512,1.846,1126.54,1126.53,26.448]
["binance-futures","ETHUSDT",1655683279542,17.769,1126.54,1126.53,13.93]
["binance-futures","ETHUSDT",1655683279574,0.6,1126.47,1126.44,4.921]
["binance-futures","ETHUSDT",1655683279606,8.883,1126.45,1126.44,4.7]
["binance-futures","ETHUSDT",1655683279639,7.683,1126.45,1126.44,10.518]
["binance-futures","ETHUSDT",1655683279671,0.967,1126.45,1126.44,15.472]
["binance-futures","ETHUSDT",1655683279708,0.967,1126.45,1126.44,17.197]
["binance-futures","ETHUSDT",1655683279740,0.967,1126.45,1126.44,20.31]
["binance-futures","ETHUSDT",1655683279840,0.69,1126.45,1126.44,17.685]
["binance-futures","ETHUSDT",1655683279874,0.69,1126.45,1126.44,13.414]
["binance-futures","ETHUSDT",1655683279907,0.7,1126.45,1126.44,13.414]
["binance-futures","ETHUSDT",1655683279942,1.515,1126.45,1126.44,13.339]
["binance-futures","ETHUSDT",1655683279972,1.34,1126.45,1126.44,13.339]
["binance-futures","ETHUSDT",1655683281162,16.424,1126.21,1126.2,45.575]
["binance-futures","ETHUSDT",1655683333417,47.102,1127.61,1127.6,0.769]
["binance-futures","ETHUSDT",1655683400469,42.407,1128.41,1128.4,6.793]
["binance-futures","ETHUSDT",1655683413706,27.544,1127.11,1127.1,8.712]
["binance-futures","ETHUSDT",1655683470280,4.665,1125.1,1125.09,14.974]
["binance-futures","ETHUSDT",1655683531675,3.733,1126.0,1125.99,30.531]
["binance-futures","ETHUSDT",1655683547024,0.205,1125.44,1125.37,12.7]
["binance-futures","ETHUSDT",1655683602042,59.708,1122.35,1122.34,27.339]
["binance-futures","ETHUSDT",1655683616185,0.27,1121.93,1121.92,42.469]
["binance-futures","ETHUSDT",1655683676975,22.016,1121.27,1121.26,0.018]
["binance-futures","ETHUSDT",1655683734993,1.166,1123.14,1123.13,21.97]
["binance-futures","ETHUSDT",1655683750271,4.71,1124.09,1124.08,53.645]
["binance-futures","ETHUSDT",1655683808496,13.769,1119.5,1119.49,0.977]
["binance-futures","ETHUSDT",1655683874808,16.405,1113.54,1113.53,3.575]
["binance-futures","ETHUSDT",1655683890909,31.909,1111.76,1111.75,3.497]
["binance-futures","ETHUSDT",1655683946244,57.703,1110.91,1110.9,55.514]
["binance-futures","ETHUSDT",1655683960310,0.059,1109.77,1109.76,37.399]
["binance-futures","ETHUSDT",1655684023175,61.834,1105.41,1105.4,25.084]
["binance-futures","ETHUSDT",1655684084809,8.179,1103.43,1103.42,0.855]
["binance-futures","ETHUSDT",1655684100581,1.334,1104.44,1104.43,0.687]
["binance-futures","ETHUSDT",1655684162257,0.968,1103.22,1103.15,6.563]
["binance-futures","ETHUSDT",1655684218272,0.92,1107.37,1107.17,2.257]
["binance-futures","ETHUSDT",1655684235512,9.984,1105.91,1105.9,7.073]
["binance-futures","ETHUSDT",1655684291052,6.835,1108.49,1108.46,2.277]
["binance-futures","ETHUSDT",1655684304977,23.798,1109.09,1109.08,24.211]
["binance-futures","ETHUSDT",1655684359630,5.438,1110.19,1110.18,2.023]
["binance-futures","ETHUSDT",1655684415757,30.122,1110.68,1110.67,0.021]
["binance-futures","ETHUSDT",1655684430190,1.118,1109.72,1109.71,2.301]
["binance-futures","ETHUSDT",1655684485877,0.496,1107.71,1107.7,38.647]
["binance-futures","ETHUSDT",1655684543128,15.67,1107.35,1107.34,2.389]
["binance-futures","ETHUSDT",1655684559688,42.84,1106.5,1106.49,0.056]
["binance-futures","ETHUSDT",1655684616831,1.654,1107.7,1107.69,31.599]
["binance-futures","ETHUSDT",1655684632832,3.41,1108.49,1108.48,6.498]
["binance-futures","ETHUSDT",1655684690605,0.179,1107.23,1107.19,6.2]
["binance-futures","ETHUSDT",1655684751386,23.532,1107.67,1107.66,6.985]
["binance-futures","ETHUSDT",1655684766677,24.734,1108.24,1108.23,12.613]
["binance-futures","ETHUSDT",1655684826610,9.585,1109.95,1109.94,2.52]
["binance-futures","ETHUSDT",1655684882140,0.588,1107.07,1107.06,12.139]
["binance-futures","ETHUSDT",1655684898765,4.717,1106.59,1106.58,0.683]
["binance-futures","ETHUSDT",1655684958814,6.738,1103.95,1103.94,17.476]
["binance-futures","ETHUSDT",1655684972308,12.727,1103.41,1103.4,9.626]
["binance-futures","ETHUSDT",1655685028461,3.863,1101.97,1101.96,7.164]
["binance-futures","ETHUSDT",1655685081672,0.799,1104.38,1104.37,4.576]
["binance-futures","ETHUSDT",1655685097496,1.986,1104.6,1104.59,15.265]
["binance-futures","ETHUSDT",1655685156711,2.417,1098.22,1098.2,0.6]
["binance-futures","ETHUSDT",1655685225007,5.958,1094.18,1094.17,30.823]
["binance-futures","ETHUSDT",1655685242060,5.565,1097.44,1097.43,1.077]
["binance-futures","ETHUSDT",1655685301135,4.924,1097.19,1097.18,14.034]
["binance-futures","ETHUSDT",1655685314980,37.699,1096.05,1096.0,2.351]
["binance-futures","ETHUSDT",1655685373396,2.5,1097.6,1097.56,1.223]
["binance-futures","ETHUSDT",1655685429304,4.5,1096.09,1096.08,4.005]
["binance-futures","ETHUSDT",1655685447034,0.8,1092.21,1092.2,4.213]
["binance-futures","ETHUSDT",1655685506063,9.107,1094.2,1094.19,6.515]
["binance-futures","ETHUSDT",1655685560214,0.921,1094.28,1094.27,9.332]
["binance-futures","ETHUSDT",1655685575704,2.161,1095.17,1095.16,47.671]
["binance-futures","ETHUSDT",1655685628935,2.131,1095.14,1095.06,8.985]
["binance-futures","ETHUSDT",1655685644926,28.227,1094.9,1094.89,0.005]
["binance-futures","ETHUSDT",1655685703146,9.53,1093.08,1093.07,6.423]
["binance-futures","ETHUSDT",1655685760782,4.36,1092.55,1092.54,5.764]
["binance-futures","ETHUSDT",1655685778059,88.832,1092.41,1092.4,4.131]
["binance-futures","ETHUSDT",1655685839643,0.274,1093.76,1093.72,1.835]
["binance-futures","ETHUSDT",1655685855228,4.995,1093.99,1093.97,4.04]
["binance-futures","ETHUSDT",1655685915003,5.623,1093.77,1093.62,0.331]
["binance-futures","ETHUSDT",1655685971481,0.781,1094.62,1094.61,31.29]
["binance-futures","ETHUSDT",1655685989988,1.847,1093.19,1093.18,9.205]
["binance-futures","ETHUSDT",1655686049218,0.694,1092.46,1092.45,11.247]
["binance-futures","ETHUSDT",1655686107226,1.118,1090.57,1090.56,9.448]
["binance-futures","ETHUSDT",1655686124039,0.014,1089.75,1089.69,6.312]
["binance-futures","ETHUSDT",1655686182808,5.553,1090.51,1090.5,24.034]
["binance-futures","ETHUSDT",1655686199207,4.388,1090.29,1090.28,17.234]
["binance-futures","ETHUSDT",1655686259856,0.802,1088.64,1088.63,20.559]
["binance-futures","ETHUSDT",1655686317228,15.766,1085.52,1085.51,22.539]
["binance-futures","ETHUSDT",1655686333041,0.241,1083.64,1083.54,17.479]
["binance-futures","ETHUSDT",1655686390046,0.5,1086.98,1086.97,4.691]
["binance-futures","ETHUSDT",1655686444566,1.05,1088.1,1088.09,67.933]
["binance-futures","ETHUSDT",1655686462070,2.017,1087.95,1087.94,16.073]
["binance-futures","ETHUSDT",1655686516652,29.873,1088.45,1088.44,0.005]
["binance-futures","ETHUSDT",1655686531709,0.009,1089.14,1089.13,12.884]
["binance-futures","ETHUSDT",1655686585636,11.128,1090.77,1090.76,2.024]
["binance-futures","ETHUSDT",1655686642520,1.851,1089.69,1089.68,9.236]
["binance-futures","ETHUSDT",1655686658980,3.467,1089.22,1089.21,20.862]
["binance-futures","ETHUSDT",1655686716778,0.009,1088.39,1088.38,19.091]
["binance-futures","ETHUSDT",1655686772190,1.2,1088.31,1088.3,0.23]
["binance-futures","ETHUSDT",1655686789461,1.987,1088.48,1088.47,20.169]
["binance-futures","ETHUSDT",1655686845706,22.577,1090.35,1090.34,2.287]
["binance-futures","ETHUSDT",1655686862637,0.296,1088.76,1088.73,5.0]
["binance-futures","ETHUSDT",1655686920945,21.283,1093.56,1093.55,0.011]
["binance-futures","ETHUSDT",1655686979020,2.124,1091.47,1091.46,13.378]
["binance-futures","ETHUSDT",1655686994406,0.6,1092.02,1092.01,0.214]
["binance-futures","ETHUSDT",1655687057125,7.924,1092.62,1092.61,3.185]
["binance-futures","ETHUSDT",1655687116386,18.406,1090.61,1090.6,2.19]
["binance-futures","ETHUSDT",1655687132697,7.885,1092.4,1092.39,11.781]
["binance-futures","ETHUSDT",1655687194057,43.855,1091.01,1091.0,0.242]
["binance-futures","ETHUSDT",1655687212887,19.576,1091.0,1090.99,21.959]
["binance-futures","ETHUSDT",1655687275296,63.68,1089.45,1089.44,1.965]
["binance-futures","ETHUSDT",1655687338474,45.039,1089.31,1089.3,2.307]
["binance-futures","ETHUSDT",1655687353932,30.69,1088.62,1088.61,14.507]
["binance-futures","ETHUSDT",1655687410200,11.683,1085.12,1085.11,1.8]
["binance-futures","ETHUSDT",1655687475859,29.231,1084.7,1084.69,29.925]
["binance-futures","ETHUSDT",1655687493472,57.88,1082.41,1082.4,4.206]
["binance-futures","ETHUSDT",1655687555796,4.972,1079.63,1079.62,4.31]
["binance-futures","ETHUSDT",1655687574188,4.819,1081.18,1081.17,6.911]
["binance-futures","ETHUSDT",1655687634649,7.3,1079.93,1079.92,0.766]
["binance-futures","ETHUSDT",1655687694635,3.636,1081.49,1081.48,90.145]
["binance-futures","ETHUSDT",1655687709950,7.196,1081.31,1081.3,56.612]
["binance-futures","ETHUSDT",1655687768080,3.9,1077.34,1077.3,54.452]
["binance-futures","ETHUSDT",1655687831098,2.786,1080.91,1080.9,69.728]
["binance-futures","ETHUSDT",1655687849137,15.444,1080.66,1080.65,16.07]
["binance-futures","ETHUSDT",1655687907985,23.35,1081.47,1081.46,2.765]
["binance-futures","ETHUSDT",1655687926231,12.482,1080.05,1080.04,0.094]
["binance-futures","ETHUSDT",1655687980521,14.878,1081.04,1081.03,14.206]
["binance-futures","ETHUSDT",1655688035182,2.955,1080.45,1080.44,8.036]
["binance-futures","ETHUSDT",1655688050443,13.946,1081.77,1081.76,3.91]
["binance-futures","ETHUSDT",1655688104806,2.401,1081.57,1081.45,0.916]
["binance-futures","ETHUSDT",1655688161964,42.921,1077.61,1077.6,2.758]
["binance-futures","ETHUSDT",1655688178202,0.05,1078.0,1077.95,0.901]
["binance-futures","ETHUSDT",1655688233348,0.284,1077.96,1077.91,16.084]
["binance-futures","ETHUSDT",1655688268191,10.775,1080.95,1080.88,9.068]
["binance-futures","ETHUSDT",1655688303421,30.462,1080.54,1080.46,2.075]
["binance-futures","ETHUSDT",1655688360053,16.426,1080.58,1080.57,0.394]
["binance-futures","ETHUSDT",1655688375884,13.851,1080.34,1080.33,24.212]
["binance-futures","ETHUSDT",1655688435289,0.013,1078.5,1078.49,6.982]
["binance-futures","ETHUSDT",1655688451894,26.245,1077.21,1077.2,1.733]
["binance-futures","ETHUSDT",1655688509590,6.2,1080.83,1080.82,3.612]
["binance-futures","ETHUSDT",1655688567140,3.288,1080.98,1080.89,5.936]
["binance-futures","ETHUSDT",1655688585747,12.28,1080.2,1080.19,61.958]
["binance-futures","ETHUSDT",1655688643151,4.173,1080.91,1080.9,23.191]
["binance-futures","ETHUSDT",1655688699410,9.68,1078.87,1078.86,0.483]
["binance-futures","ETHUSDT",1655688714997,6.249,1077.63,1077.62,12.783]
["binance-futures","ETHUSDT",1655688768940,19.953,1078.52,1078.51,7.283]
["binance-futures","ETHUSDT",1655688785510,12.932,1077.82,1077.81,12.171]
["binance-futures","ETHUSDT",1655688843685,5.0,1079.56,1079.55,9.116]
["binance-futures","ETHUSDT",1655688900657,3.255,1083.4,1083.39,0.92]
["binance-futures","ETHUSDT",1655688916125,25.147,1082.11,1082.1,3.433]
["binance-futures","ETHUSDT",1655688972985,44.985,1081.06,1081.05,0.011]
["binance-futures","ETHUSDT",1655689032204,17.507,1081.43,1081.42,3.48]
["binance-futures","ETHUSDT",1655689048883,8.555,1081.99,1081.98,2.079]
["binance-futures","ETHUSDT",1655689108826,0.011,1079.93,1079.92,29.921]
["binance-futures","ETHUSDT",1655689126404,22.888,1080.26,1080.25,0.005]
["binance-futures","ETHUSDT",1655689184534,11.554,1079.51,1079.5,22.466]
["binance-futures","ETHUSDT",1655689243663,15.581,1075.74,1075.58,5.66]
["binance-futures","ETHUSDT",1655689264186,1.397,1074.34,1074.24,10.6]
["binance-futures","ETHUSDT",1655689319255,7.347,1073.21,1073.2,5.763]
["binance-futures","ETHUSDT",1655689374626,0.826,1074.35,1074.34,51.113]
["binance-futures","ETHUSDT",1655689390409,4.936,1074.94,1074.93,4.7]
["binance-futures","ETHUSDT",1655689447008,0.338,1073.8,1073.77,14.121]
["binance-futures","ETHUSDT",1655689462579,58.592,1073.0,1072.99,3.861]
["binance-futures","ETHUSDT",1655689522638,12.605,1074.42,1074.41,1.761]
["binance-futures","ETHUSDT",1655689581111,3.484,1072.53,1072.52,15.408]
["binance-futures","ETHUSDT",1655689596041,16.716,1071.28,1071.27,0.096]
["binance-futures","ETHUSDT",1655689650122,0.008,1071.25,1071.19,15.611]
["binance-futures","ETHUSDT",1655689707846,4.754,1073.05,1073.04,7.424]
["binance-futures","ETHUSDT",1655689723873,0.109,1073.05,1073.04,38.651]
["binance-futures","ETHUSDT",1655689785483,1.07,1070.64,1070.63,26.198]
["binance-futures","ETHUSDT",1655689800544,0.995,1068.57,1068.54,5.745]
["binance-futures","ETHUSDT",1655689857029,1.14,1069.24,1069.23,0.6]
["binance-futures","ETHUSDT",1655689911404,2.334,1070.43,1070.42,21.71]
["binance-futures","ETHUSDT",1655689926386,8.789,1069.63,1069.62,11.657]
["binance-futures","ETHUSDT",1655689983425,2.931,1069.18,1069.17,39.28]
["binance-futures","ETHUSDT",1655690043163,6.628,1070.7,1070.69,15.493]
["binance-futures","ETHUSDT",1655690060427,2.0,1073.97,1073.96,10.301]
["binance-futures","ETHUSDT",1655690120422,5.511,1075.65,1075.64,5.473]
["binance-futures","ETHUSDT",1655690135850,5.426,1076.41,1076.4,1.4]
["binance-futures","ETHUSDT",1655690191711,6.489,1076.57,1076.56,0.78]
["binance-futures","ETHUSDT",1655690246537,1.541,1077.11,1077.1,25.259]
["binance-futures","ETHUSDT",1655690262533,8.912,1076.93,1076.92,1.364]
["binance-futures","ETHUSDT",1655690322648,3.959,1075.81,1075.8,12.054]
["binance-futures","ETHUSDT",1655690381064,47.644,1075.55,1075.5,0.172]
["binance-futures","ETHUSDT",1655690396805,11.414,1075.26,1075.25,3.386]
["binance-futures","ETHUSDT",1655690454048,14.603,1079.33,1079.32,13.009]
["binance-futures","ETHUSDT",1655690472333,0.11,1081.92,1081.73,2.451]
["binance-futures","ETHUSDT",1655690532949,18.691,1079.32,1079.31,9.908]
["binance-futures","ETHUSDT",1655690588448,3.343,1078.81,1078.8,2.42]
["binance-futures","ETHUSDT",1655690603353,0.917,1079.49,1079.48,27.353]
["binance-futures","ETHUSDT",1655690658940,11.081,1081.45,1081.44,6.151]
["binance-futures","ETHUSDT",1655690717285,57.218,1079.69,1079.68,0.171]
["binance-futures","ETHUSDT",1655690732573,0.479,1081.23,1081.22,3.36]
["binance-futures","ETHUSDT",1655690794228,2.164,1088.32,1088.23,8.749]
["binance-futures","ETHUSDT",1655690815220,8.343,1091.53,1091.52,2.543]
["binance-futures","ETHUSDT",1655690876125,6.579,1089.52,1089.51,3.161]
["binance-futures","ETHUSDT",1655690931267,0.6,1087.47,1087.44,33.91]
["binance-futures","ETHUSDT",1655690946244,2.969,1087.0,1086.86,1.0]
["binance-futures","ETHUSDT",1655691002179,1.377,1088.99,1088.89,0.738]
["binance-futures","ETHUSDT",1655691022095,64.14,1088.54,1088.53,6.246]
["binance-futures","ETHUSDT",1655691074793,3.48,1085.91,1085.9,23.768]
["binance-futures","ETHUSDT",1655691129066,13.83,1086.28,1086.24,3.0]
["binance-futures","ETHUSDT",1655691142385,29.737,1085.41,1085.4,3.112]
["binance-futures","ETHUSDT",1655691197470,0.02,1083.48,1083.47,21.455]
["binance-futures","ETHUSDT",1655691253882,13.719,1083.72,1083.71,10.836]
["binance-futures","ETHUSDT",1655691268456,0.732,1083.39,1083.38,22.235]
["binance-futures","ETHUSDT",1655691323468,1.835,1081.08,1081.01,0.63]
["binance-futures","ETHUSDT",1655691338374,44.643,1081.21,1081.2,1.992]
["binance-futures","ETHUSDT",1655691389902,2.914,1079.76,1079.75,5.706]
["binance-futures","ETHUSDT",1655691445626,2.299,1077.52,1077.51,30.892]
["binance-futures","ETHUSDT",1655691459263,15.371,1076.87,1076.86,19.996]
["binance-futures","ETHUSDT",1655691512518,4.183,1077.31,1077.3,9.385]
["binance-futures","ETHUSDT",1655691570933,7.102,1076.79,1076.78,1.66]
["binance-futures","ETHUSDT",1655691585521,3.914,1075.96,1075.95,3.418]
["binance-futures","ETHUSDT",1655691640592,0.698,1077.66,1077.63,12.102]
["binance-futures","ETHUSDT",1655691654994,3.424,1078.2,1078.19,0.292]
["binance-futures","ETHUSDT",1655691713278,8.068,1078.52,1078.51,2.753]
["binance-futures","ETHUSDT",1655691773543,20.798,1077.63,1077.62,21.627]
["binance-futures","ETHUSDT",1655691789997,0.879,1078.28,1078.27,11.206]
["binance-futures","ETHUSDT",1655691853297,9.22,1078.35,1078.34,15.093]
["binance-futures","ETHUSDT",1655691915679,27.324,1075.46,1075.45,7.907]
["binance-futures","ETHUSDT",1655691929347,18.858,1076.67,1076.66,12.027]
["binance-futures","ETHUSDT",1655691991162,72.554,1068.48,1068.47,3.875]
["binance-futures","ETHUSDT",1655692005100,68.069,1068.96,1068.95,0.985]
["binance-futures","ETHUSDT",1655692064889,6.238,1065.34,1065.33,0.753]
["binance-futures","ETHUSDT",1655692122207,1.117,1063.42,1063.41,1.252]
["binance-futures","ETHUSDT",1655692136923,19.521,1060.2,1060.19,0.25]
["binance-futures","ETHUSDT",1655692198083,24.345,1056.28,1056.27,16.445]
["binance-futures","ETHUSDT",1655692270521,73.099,1060.9,1060.87,15.0]
["binance-futures","ETHUSDT",1655692286611,17.33,1061.39,1061.38,1.123]
["binance-futures","ETHUSDT",1655692344319,30.522,1062.8,1062.79,4.04]
["binance-futures","ETHUSDT",1655692358225,12.358,1063.6,1063.59,22.544]
["binance-futures","ETHUSDT",1655692414869,0.712,1060.53,1060.52,7.992]
["binance-futures","ETHUSDT",1655692468891,0.005,1061.74,1061.73,25.381]
["binance-futures","ETHUSDT",1655692483559,1.805,1062.6,1062.59,0.88]
["binance-futures","ETHUSDT",1655692540306,20.002,1061.19,1061.11,0.159]
["binance-futures","ETHUSDT",1655692595051,54.743,1062.28,1062.27,7.626]
["binance-futures","ETHUSDT",1655692610705,0.067,1061.93,1061.92,16.08]
["binance-futures","ETHUSDT",1655692668326,0.719,1062.06,1062.05,8.166]
["binance-futures","ETHUSDT",1655692682691,0.014,1064.35,1064.34,5.666]
["binance-futures","ETHUSDT",1655692737130,0.923,1063.75,1063.74,21.327]
["binance-futures","ETHUSDT",1655692795670,12.068,1064.73,1064.72,28.214]
["binance-futures","ETHUSDT",1655692809544,0.011,1065.54,1065.53,0.17]
["binance-futures","ETHUSDT",1655692867537,5.6,1065.65,1065.63,0.919]
["binance-futures","ETHUSDT",1655692927208,53.319,1067.0,1066.99,68.335]
["binance-futures","ETHUSDT",1655692942823,3.198,1065.76,1065.75,16.538]
["binance-futures","ETHUSDT",1655692998828,3.101,1066.75,1066.74,39.32]
["binance-futures","ETHUSDT",1655693015174,5.331,1066.83,1066.82,30.64]
["binance-futures","ETHUSDT",1655693075229,34.773,1069.05,1069.04,0.076]
["binance-futures","ETHUSDT",1655693132972,53.643,1071.12,1071.11,0.012]
["binance-futures","ETHUSDT",1655693146907,5.18,1069.35,1069.34,0.019]
["binance-futures","ETHUSDT",1655693206258,11.036,1069.57,1069.56,0.464]
["binance-futures","ETHUSDT",1655693266530,15.039,1073.9,1073.89,12.16]
["binance-futures","ETHUSDT",1655693281153,2.91,1073.13,1073.12,11.082]
["binance-futures","ETHUSDT",1655693338640,0.049,1071.76,1071.75,8.265]
["binance-futures","ETHUSDT",1655693360409,3.134,1072.23,1072.22,7.207]
["binance-futures","ETHUSDT",1655693422290,0.019,1070.59,1070.58,15.362]
["binance-futures","ETHUSDT",1655693480807,0.005,1070.81,1070.8,11.983]
["binance-futures","ETHUSDT",1655693496727,32.779,1070.78,1070.77,0.544]
["binance-futures","ETHUSDT",1655693558923,0.084,1070.13,1070.12,5.688]
["binance-futures","ETHUSDT",1655693615134,2.741,1072.18,1072.17,14.776]
["binance-futures","ETHUSDT",1655693632160,1.71,1071.91,1071.9,10.423]
["binance-futures","ETHUSDT",1655693696326,0.516,1072.78,1072.77,0.938]
["binance-futures","ETHUSDT",1655693711697,3.239,1071.85,1071.84,3.787]
["binance-futures","ETHUSDT",1655693777012,17.553,1071.28,1071.27,3.399]
["binance-futures","ETHUSDT",1655693837883,2.325,1072.16,1072.15,4.797]
["binance-futures","ETHUSDT",1655693854233,6.394,1074.37,1074.36,12.172]
["binance-futures","ETHUSDT",1655693913847,7.455,1073.52,1073.51,4.098]
["binance-futures","ETHUSDT",1655693930126,361.472,1072.7,1072.69,3.274]
["binance-futures","ETHUSDT",1655693994597,5.824,1074.94,1074.93,17.239]
["binance-futures","ETHUSDT",1655694048899,59.25,1077.3,1077.29,20.413]
["binance-futures","ETHUSDT",1655694065872,0.016,1074.85,1074.82,1.8]
["binance-futures","ETHUSDT",1655694121158,0.025,1072.64,1072.63,2.868]
["binance-futures","ETHUSDT",1655694179460,0.011,1072.4,1072.39,22.627]
["binance-futures","ETHUSDT",1655694195651,17.532,1072.17,1072.16,0.011]
["binance-futures","ETHUSDT",1655694254041,6.757,1069.66,1069.65,1.319]
["binance-futures","ETHUSDT",1655694268959,21.113,1069.66,1069.65,27.803]
["binance-futures","ETHUSDT",1655694323702,8.475,1068.54,1068.53,73.286]
["binance-futures","ETHUSDT",1655694380073,16.151,1069.43,1069.42,1.635]
["binance-futures","ETHUSDT",1655694398557,0.768,1070.3,1070.29,56.379]
["binance-futures","ETHUSDT",1655694459685,0.56,1076.08,1076.07,52.123]
["binance-futures","ETHUSDT",1655694513384,6.303,1073.85,1073.84,12.574]
["binance-futures","ETHUSDT",1655694530093,1.489,1074.06,1074.05,0.508]
["binance-futures","ETHUSDT",1655694596653,3.261,1074.01,1074.0,8.786]
["binance-futures","ETHUSDT",1655694611735,0.011,1074.54,1074.53,28.955]
["binance-futures","ETHUSDT",1655694678008,7.125,1073.12,1073.11,21.379]
["binance-futures","ETHUSDT",1655694745109,3.271,1072.65,1072.64,7.534]
["binance-futures","ETHUSDT",1655694763745,12.065,1073.44,1073.43,5.279]
["binance-futures","ETHUSDT",1655694835175,5.475,1072.86,1072.85,21.121]
["binance-futures","ETHUSDT",1655694898965,0.005,1072.1,1072.09,6.075]
["binance-futures","ETHUSDT",1655694915624,14.503,1071.28,1071.27,2.844]
["binance-futures","ETHUSDT",1655694978330,1.73,1069.94,1069.93,9.952]
["binance-futures","ETHUSDT",1655694994441,1.808,1068.82,1068.81,12.186]
["binance-futures","ETHUSDT",1655695054036,13.922,1068.81,1068.8,13.125]
["binance-futures","ETHUSDT",1655695111927,0.005,1071.13,1071.12,6.433]
["binance-futures","ETHUSDT",1655695131457,0.838,1071.05,1071.04,13.651]
["binance-futures","ETHUSDT",1655695200296,22.949,1071.4,1071.39,7.054]
["binance-futures","ETHUSDT",1655695261316,17.35,1072.14,1072.13,0.005]
["binance-futures","ETHUSDT",1655695278462,1.877,1073.4,1073.39,0.171]
["binance-futures","ETHUSDT",1655695335867,2.184,1074.67,1074.66,1.631]
["binance-futures","ETHUSDT",1655695353680,16.992,1074.7,1074.69,4.062]
["binance-futures","ETHUSDT",1655695418496,6.048,1074.23,1074.22,8.192]
["binance-futures","ETHUSDT",1655695491060,29.179,1073.13,1073.12,3.163]
["binance-futures","ETHUSDT",1655695509727,1.999,1074.08,1074.07,18.034]
["binance-futures","ETHUSDT",1655695575671,36.397,1076.4,1076.39,54.616]
["binance-futures","ETHUSDT",1655695635515,33.754,1076.84,1076.83,0.534]
["binance-futures","ETHUSDT",1655695650846,13.055,1077.43,1077.42,13.339]
["binance-futures","ETHUSDT",1655695708229,30.451,1079.0,1078.99,13.683]
["binance-futures","ETHUSDT",1655695725867,6.531,1078.95,1078.94,7.285]
["binance-futures","ETHUSDT",1655695784616,0.228,1080.17,1080.04,1.37]
["binance-futures","ETHUSDT",1655695842017,24.544,1078.59,1078.58,20.911]
["binance-futures","ETHUSDT",1655695861001,98.131,1078.81,1078.8,4.497]
["binance-futures","ETHUSDT",1655695917727,1.639,1076.65,1076.64,9.465]
["binance-futures","ETHUSDT",1655695979405,0.683,1076.54,1076.53,11.102]
["binance-futures","ETHUSDT",1655695996068,54.126,1076.77,1076.76,2.754]
["binance-futures","ETHUSDT",1655696058455,1.108,1077.32,1077.31,18.244]
["binance-futures","ETHUSDT",1655696077588,3.091,1076.58,1076.57,3.901]
["binance-futures","ETHUSDT",1655696141219,13.083,1076.62,1076.61,0.011]
["binance-futures","ETHUSDT",1655696200413,28.036,1078.6,1078.59,4.118]
["binance-futures","ETHUSDT",1655696218014,20.189,1077.97,1077.96,0.067]
["binance-futures","ETHUSDT",1655696276792,9.881,1079.22,1079.21,4.292]
["binance-futures","ETHUSDT",1655696338972,5.0,1080.37,1080.36,0.2]
["binance-futures","ETHUSDT",1655696355026,0.251,1080.41,1080.4,21.561]
["binance-futures","ETHUSDT",1655696412091,26.782,1080.13,1080.12,1.966]
["binance-futures","ETHUSDT",1655696428080,41.318,1081.8,1081.79,20.597]
["binance-futures","ETHUSDT",1655696481033,5.928,1081.24,1081.23,0.006]
["binance-futures","ETHUSDT",1655696540883,1.126,1081.78,1081.77,41.106]
["binance-futures","ETHUSDT",1655696558164,18.314,1081.71,1081.7,0.404]
["binance-futures","ETHUSDT",1655696621453,27.802,1082.88,1082.87,3.467]
["binance-futures","ETHUSDT",1655696639073,8.409,1085.27,1085.26,1.0]
["binance-futures","ETHUSDT",1655696696956,13.965,1087.51,1087.5,1.527]
["binance-futures","ETHUSDT",1655696752339,55.052,1090.1,1090.09,1.377]
["binance-futures","ETHUSDT",1655696766598,0.07,1087.47,1087.46,3.385]
["binance-futures","ETHUSDT",1655696818859,0.139,1085.3,1085.28,0.065]
["binance-futures","ETHUSDT",1655696874449,27.817,1083.47,1083.46,4.27]
["binance-futures","ETHUSDT",1655696889099,22.011,1082.91,1082.9,1.19]
["binance-futures","ETHUSDT",1655696943992,1.385,1084.34,1084.31,94.731]
["binance-futures","ETHUSDT",1655696960234,8.616,1083.46,1083.45,1.233]
["binance-futures","ETHUSDT",1655697018525,2.407,1082.59,1082.58,12.527]
["binance-futures","ETHUSDT",1655697076182,11.951,1081.84,1081.83,7.118]
["binance-futures","ETHUSDT",1655697093051,1.204,1082.3,1082.29,14.926]
["binance-futures","ETHUSDT",1655697147660,61.465,1080.77,1080.76,3.867]
["binance-futures","ETHUSDT",1655697204199,6.765,1080.77,1080.76,28.918]
["binance-futures","ETHUSDT",1655697222009,0.744,1080.37,1080.36,1.67]
["binance-futures","ETHUSDT",1655697285232,30.769,1080.5,1080.49,15.542]
["binance-futures","ETHUSDT",1655697302147,4.485,1079.99,1079.98,4.732]
["binance-futures","ETHUSDT",1655697363505,26.386,1081.8,1081.79,25.291]
["binance-futures","ETHUSDT",1655697424554,5.976,1083.5,1083.49,11.825]
["binance-futures","ETHUSDT",1655697440805,79.218,1080.94,1080.93,1.398]
["binance-futures","ETHUSDT",1655697503063,1.218,1080.71,1080.7,14.619]
["binance-futures","ETHUSDT",1655697564460,2.518,1079.98,1079.97,8.095]
["binance-futures","ETHUSDT",1655697583641,4.125,1079.76,1079.75,20.023]
["binance-futures","ETHUSDT",1655697639885,0.06,1078.44,1078.37,1.0]
["binance-futures","ETHUSDT",1655697655395,1.472,1078.36,1078.35,6.923]
["binance-futures","ETHUSDT",1655697714939,4.322,1078.39,1078.38,53.701]
["binance-futures","ETHUSDT",1655697776975,14.906,1077.86,1077.85,2.06]
["binance-futures","ETHUSDT",1655697794911,19.411,1078.55,1078.54,6.864]
["binance-futures","ETHUSDT",1655697855975,21.66,1077.61,1077.6,20.784]
["binance-futures","ETHUSDT",1655697918380,6.53,1077.78,1077.73,14.279]
["binance-futures","ETHUSDT",1655697934962,14.446,1078.2,1078.19,29.912]
["binance-futures","ETHUSDT",1655697992055,28.718,1075.0,1074.99,41.546]
["binance-futures","ETHUSDT",1655698008444,21.896,1075.11,1075.1,20.208]
["binance-futures","ETHUSDT",1655698068728,119.564,1075.4,1075.28,10.938]
["binance-futures","ETHUSDT",1655698132271,0.032,1077.13,1077.12,16.243]
["binance-futures","ETHUSDT",1655698149382,24.238,1077.94,1077.93,38.922]
["binance-futures","ETHUSDT",1655698209655,1.216,1076.66,1076.65,0.953]
["binance-futures","ETHUSDT",1655698271094,1.88,1079.96,1079.95,14.79]
["binance-futures","ETHUSDT",1655698288199,1.01,1080.42,1080.41,6.526]
["binance-futures","ETHUSDT",1655698324288,1.659,1080.7,1080.69,51.582]
["binance-futures","ETHUSDT",1655698367692,12.22,1079.96,1079.95,6.654]
["binance-futures","ETHUSDT",1655698433012,27.504,1080.24,1080.23,1.42]
["binance-futures","ETHUSDT",1655698503634,9.956,1080.1,1080.09,5.217]
["binance-futures","ETHUSDT",1655698522585,18.056,1080.2,1080.19,36.639]
["binance-futures","ETHUSDT",1655698582852,5.0,1081.82,1081.81,4.761]
["binance-futures","ETHUSDT",1655698641494,20.937,1083.6,1083.59,38.734]
["binance-futures","ETHUSDT",1655698656708,31.788,1082.11,1082.1,16.648]
["binance-futures","ETHUSDT",1655698720586,22.706,1081.62,1081.61,1.82]
["binance-futures","ETHUSDT",1655698738885,7.928,1083.2,1083.19,26.738]
["binance-futures","ETHUSDT",1655698796978,12.137,1082.99,1082.98,5.007]
["binance-futures","ETHUSDT",1655698857707,0.862,1087.05,1087.04,6.96]
["binance-futures","ETHUSDT",1655698872175,20.905,1086.55,1086.54,12.836]
["binance-futures","ETHUSDT",1655698927982,23.229,1086.64,1086.63,11.417]
["binance-futures","ETHUSDT",1655698987615,2.028,1085.19,1085.18,17.839]
["binance-futures","ETHUSDT",1655699003076,1.232,1084.43,1084.42,10.037]
["binance-futures","ETHUSDT",1655699062158,106.373,1085.78,1085.77,4.658]
["binance-futures","ETHUSDT",1655699078823,3.475,1085.63,1085.62,22.15]
["binance-futures","ETHUSDT",1655699137535,0.426,1088.8,1088.79,0.005]
["binance-futures","ETHUSDT",1655699197144,6.431,1087.06,1087.05,6.459]
["binance-futures","ETHUSDT",1655699213075,15.295,1086.32,1086.31,8.244]
["binance-futures","ETHUSDT",1655699279360,0.043,1087.24,1087.21,5.011]
["binance-futures","ETHUSDT",1655699295976,23.854,1086.61,1086.6,0.188]
["binance-futures","ETHUSDT",1655699358715,27.647,1087.72,1087.71,1.386]
["binance-futures","ETHUSDT",1655699416978,1.581,1087.71,1087.7,30.693]
["binance-futures","ETHUSDT",1655699431397,4.535,1087.21,1087.0,11.893]
["binance-futures","ETHUSDT",1655699490277,0.934,1085.92,1085.91,3.518]
["binance-futures","ETHUSDT",1655699547526,24.95,1084.57,1084.56,0.871]
["binance-futures","ETHUSDT",1655699563866,1.112,1084.29,1084.28,23.174]
["binance-futures","ETHUSDT",1655699625183,6.014,1086.69,1086.68,2.939]
["binance-futures","ETHUSDT",1655699641907,18.289,1088.5,1088.49,19.615]
["binance-futures","ETHUSDT",1655699701858,15.578,1088.42,1088.41,4.417]
["binance-futures","ETHUSDT",1655699763676,33.066,1088.2,1088.19,15.665]
["binance-futures","ETHUSDT",1655699779853,29.624,1087.47,1087.46,7.062]
["binance-futures","ETHUSDT",1655699842684,4.332,1085.8,1085.79,0.505]
["binance-futures","ETHUSDT",1655699905424,15.572,1084.13,1084.12,7.384]
["binance-futures","ETHUSDT",1655699922502,6.955,1083.49,1083.48,21.164]
["binance-futures","ETHUSDT",1655699989298,0.64,1083.73,1083.7,3.158]
["binance-futures","ETHUSDT",1655700007396,0.999,1082.88,1082.87,35.782]
["binance-futures","ETHUSDT",1655700071706,1.413,1083.73,1083.72,56.804]
["binance-futures","ETHUSDT",1655700139965,0.285,1083.89,1083.88,29.944]
["binance-futures","ETHUSDT",1655700158834,1.907,1084.13,1084.12,9.727]
["binance-futures","ETHUSDT",1655700234082,16.768,1084.95,1084.91,0.011]
["binance-futures","ETHUSDT",1655700296938,18.146,1081.69,1081.68,1.071]
["binance-futures","ETHUSDT",1655700311830,2.202,1082.86,1082.85,18.126]
["binance-futures","ETHUSDT",1655700378897,6.541,1082.3,1082.29,12.997]
["binance-futures","ETHUSDT",1655700395980,0.902,1082.01,1082.0,35.003]
["binance-futures","ETHUSDT",1655700466897,29.396,1081.06,1081.05,19.567]
["binance-futures","ETHUSDT",1655700529111,16.285,1080.35,1080.34,9.052]
["binance-futures","ETHUSDT",1655700544415,30.334,1079.31,1079.3,40.071]
["binance-futures","ETHUSDT",1655700603060,1.775,1077.72,1077.71,31.346]
["binance-futures","ETHUSDT",1655700665134,52.836,1079.76,1079.75,0.236]
["binance-futures","ETHUSDT",1655700679496,0.499,1077.71,1077.61,4.221]
["binance-futures","ETHUSDT",1655700740391,29.51,1077.95,1077.94,0.089]
["binance-futures","ETHUSDT",1655700756979,42.706,1077.94,1077.93,19.132]
["binance-futures","ETHUSDT",1655700821576,3.046,1076.51,1076.5,7.247]
["binance-futures","ETHUSDT",1655700880136,165.117,1075.25,1075.24,0.026]
["binance-futures","ETHUSDT",1655700896299,0.01,1075.27,1075.26,15.029]
["binance-futures","ETHUSDT",1655700958362,52.122,1068.31,1068.3,25.58]
["binance-futures","ETHUSDT",1655701014324,15.297,1069.16,1069.15,0.245]
["binance-futures","ETHUSDT",1655701029031,0.087,1069.43,1069.42,24.018]
["binance-futures","ETHUSDT",1655701088273,7.436,1069.97,1069.96,0.5]
["binance-futures","ETHUSDT",1655701102147,0.472,1071.65,1071.64,43.698]
["binance-futures","ETHUSDT",1655701159207,7.89,1067.35,1067.32,4.767]
["binance-futures","ETHUSDT",1655701218721,0.767,1067.75,1067.74,2.035]
["binance-futures","ETHUSDT",1655701232783,2.084,1069.65,1069.64,24.095]
["binance-futures","ETHUSDT",1655701288746,12.768,1069.9,1069.89,44.144]
["binance-futures","ETHUSDT",1655701346508,8.249,1069.52,1069.51,2.252]
["binance-futures","ETHUSDT",1655701363243,0.132,1069.64,1069.63,22.494]
["binance-futures","ETHUSDT",1655701423109,9.3,1068.51,1068.5,29.71]
["binance-futures","ETHUSDT",1655701438411,5.568,1068.11,1068.1,6.751]
["binance-futures","ETHUSDT",1655701498712,0.193,1068.73,1068.72,26.472]
["binance-futures","ETHUSDT",1655701561518,43.404,1069.0,1068.99,45.749]
["binance-futures","ETHUSDT",1655701576019,9.645,1070.43,1070.42,1.979]
["binance-futures","ETHUSDT",1655701631409,60.214,1070.68,1070.67,0.953]
["binance-futures","ETHUSDT",1655701688625,7.067,1072.83,1072.82,11.24]
["binance-futures","ETHUSDT",1655701704114,3.551,1072.52,1072.51,4.352]
["binance-futures","ETHUSDT",1655701768340,16.841,1073.16,1073.15,2.395]
["binance-futures","ETHUSDT",1655701784052,14.617,1073.3,1073.29,50.244]
["binance-futures","ETHUSDT",1655701844537,49.492,1072.31,1072.3,8.574]
["binance-futures","ETHUSDT",1655701908433,2.062,1072.84,1072.83,14.154]
["binance-futures","ETHUSDT",1655701925618,9.361,1073.0,1072.99,5.356]
["binance-futures","ETHUSDT",1655701992481,2.73,1070.73,1070.72,15.589]
["binance-futures","ETHUSDT",1655702051169,34.411,1068.45,1068.44,12.987]
["binance-futures","ETHUSDT",1655702066860,6.5,1068.58,1068.57,9.534]
["binance-futures","ETHUSDT",1655702126047,5.73,1071.51,1071.5,9.553]
["binance-futures","ETHUSDT",1655702142115,6.462,1071.85,1071.84,16.904]
["binance-futures","ETHUSDT",1655702202687,2.72,1064.96,1064.86,0.117]
["binance-futures","ETHUSDT",1655702266198,1.916,1063.2,1063.14,12.492]
["binance-futures","ETHUSDT",1655702282159,1.876,1062.76,1062.75,5.776]
["binance-futures","ETHUSDT",1655702338980,30.341,1061.87,1061.86,7.427]
["binance-futures","ETHUSDT",1655702353641,1.208,1063.17,1063.16,2.098]
["binance-futures","ETHUSDT",1655702410860,16.437,1062.96,1062.95,9.05]
["binance-futures","ETHUSDT",1655702467950,2.307,1062.96,1062.95,3.819]
["binance-futures","ETHUSDT",1655702484086,2.49,1063.35,1063.34,20.007]
["binance-futures","ETHUSDT",1655702540225,0.759,1065.0,1064.99,23.192]
["binance-futures","ETHUSDT",1655702600920,0.368,1063.91,1063.9,22.157]
["binance-futures","ETHUSDT",1655702619481,0.005,1063.94,1063.93,39.559]
["binance-futures","ETHUSDT",1655702683144,8.342,1065.24,1065.23,1.179]
["binance-futures","ETHUSDT",1655702698611,26.627,1064.09,1064.08,0.819]
["binance-futures","ETHUSDT",1655702755887,0.038,1060.95,1060.94,21.809]
["binance-futures","ETHUSDT",1655702811822,4.716,1063.85,1063.82,2.778]
["binance-futures","ETHUSDT",1655702827160,2.081,1062.86,1062.85,3.631]
["binance-futures","ETHUSDT",1655702889344,12.436,1063.39,1063.37,1.083]
["binance-futures","ETHUSDT",1655702947637,1.676,1063.52,1063.5,0.066]
["binance-futures","ETHUSDT",1655702967349,0.052,1064.16,1064.15,15.696]
["binance-futures","ETHUSDT",1655703023067,11.738,1065.92,1065.82,37.3]
["binance-futures","ETHUSDT",1655703037972,5.612,1066.3,1066.29,1.886]
["binance-futures","ETHUSDT",1655703097860,0.6,1062.37,1062.27,4.711]
["binance-futures","ETHUSDT",1655703153816,1.673,1062.87,1062.86,7.895]
["binance-futures","ETHUSDT",1655703170526,3.028,1064.02,1064.01,14.033]
["binance-futures","ETHUSDT",1655703229904,1.52,1066.01,1066.0,4.062]
["binance-futures","ETHUSDT",1655703284928,55.841,1065.22,1065.21,0.06]
["binance-futures","ETHUSDT",1655703302008,0.216,1065.76,1065.75,0.975]
["binance-futures","ETHUSDT",1655703364408,0.942,1065.84,1065.72,0.799]
["binance-futures","ETHUSDT",1655703379569,33.557,1064.11,1064.1,1.082]
["binance-futures","ETHUSDT",1655703443142,23.903,1066.08,1066.07,11.194]
["binance-futures","ETHUSDT",1655703499405,1.88,1068.06,1067.94,0.121]
["binance-futures","ETHUSDT",1655703511597,4.07,1069.2,1069.19,51.86]
["binance-futures","ETHUSDT",1655703576379,19.865,1068.42,1068.41,3.955]
["binance-futures","ETHUSDT",1655703638316,0.518,1069.27,1069.25,38.088]
["binance-futures","ETHUSDT",1655703654586,12.784,1071.65,1071.64,20.182]
["binance-futures","ETHUSDT",1655703712838,1.598,1070.2,1070.19,19.117]
["binance-futures","ETHUSDT",1655703728758,23.472,1069.86,1069.85,0.168]
["binance-futures","ETHUSDT",1655703792106,2.232,1068.91,1068.9,5.92]
["binance-futures","ETHUSDT",1655703855644,22.208,1069.12,1069.11,2.322]
["binance-futures","ETHUSDT",1655703876422,3.138,1068.91,1068.9,6.809]
["binance-futures","ETHUSDT",1655703938422,19.454,1067.41,1067.4,4.638]
["binance-futures","ETHUSDT",1655703997315,2.869,1068.41,1068.4,20.705]
["binance-futures","ETHUSDT",1655704013928,4.712,1069.74,1069.73,125.921]
["binance-futures","ETHUSDT",1655704074405,3.05,1070.02,1070.01,20.754]
["binance-futures","ETHUSDT",1655704091860,17.984,1070.72,1070.71,26.368]
["binance-futures","ETHUSDT",1655704158231,0.155,1069.56,1069.55,15.029]
["binance-futures","ETHUSDT",1655704223952,31.608,1071.21,1071.2,4.667]
["binance-futures","ETHUSDT",1655704241288,0.967,1071.34,1071.26,1.322]
["binance-futures","ETHUSDT",1655704298507,14.622,1073.83,1073.82,13.086]
["binance-futures","ETHUSDT",1655704363553,0.016,1077.53,1077.44,3.891]
["binance-futures","ETHUSDT",1655704381368,4.013,1076.75,1076.74,0.803]
["binance-futures","ETHUSDT",1655704437585,1.8,1078.19,1078.12,0.608]
["binance-futures","ETHUSDT",1655704453616,57.627,1077.3,1077.29,27.912]
["binance-futures","ETHUSDT",1655704510665,7.278,1076.78,1076.77,2.476]
["binance-futures","ETHUSDT",1655704567812,7.711,1076.2,1076.19,11.439]
["binance-futures","ETHUSDT",1655704584681,7.579,1075.76,1075.74,1.08]
["binance-futures","ETHUSDT",1655704643812,2.809,1080.69,1080.67,4.7]
["binance-futures","ETHUSDT",1655704705493,5.807,1079.6,1079.59,40.198]
["binance-futures","ETHUSDT",1655704720814,6.364,1080.15,1080.14,4.159]
["binance-futures","ETHUSDT",1655704776587,0.309,1080.02,1080.01,36.02]
["binance-futures","ETHUSDT",1655704793647,22.267,1080.08,1080.07,0.826]
["binance-futures","ETHUSDT",1655704853756,9.811,1079.73,1079.72,15.518]
["binance-futures","ETHUSDT",1655704911728,1.194,1078.12,1078.11,3.837]
["binance-futures","ETHUSDT",1655704927124,3.906,1078.41,1078.4,4.977]
["binance-futures","ETHUSDT",1655704985638,44.824,1079.51,1079.5,4.49]
["binance-futures","ETHUSDT",1655705003273,11.543,1079.4,1079.39,0.695]
["binance-futures","ETHUSDT",1655705067279,3.183,1078.97,1078.96,3.475]
["binance-futures","ETHUSDT",1655705130544,11.692,1078.57,1078.56,17.237]
["binance-futures","ETHUSDT",1655705148594,2.843,1079.12,1079.11,1.849]
["binance-futures","ETHUSDT",1655705212200,13.691,1078.34,1078.33,2.517]
["binance-futures","ETHUSDT",1655705273301,21.41,1080.01,1080.0,484.2]
["binance-futures","ETHUSDT",1655705291647,23.595,1080.24,1080.23,3.642]
["binance-futures","ETHUSDT",1655705352577,5.796,1081.25,1081.24,13.643]
["binance-futures","ETHUSDT",1655705368108,15.712,1081.48,1081.47,0.006]
["binance-futures","ETHUSDT",1655705427465,5.34,1081.02,1081.01,13.007]
["binance-futures","ETHUSDT",1655705496027,4.198,1081.88,1081.87,25.412]
["binance-futures","ETHUSDT",1655705514920,0.774,1081.63,1081.62,25.675]
["binance-futures","ETHUSDT",1655705574197,1.938,1083.15,1083.14,5.057]
["binance-futures","ETHUSDT",1655705631365,9.324,1084.52,1084.51,0.811]
["binance-futures","ETHUSDT",1655705645729,2.534,1084.76,1084.75,2.995]
["binance-futures","ETHUSDT",1655705701458,14.057,1086.65,1086.64,66.893]
["binance-futures","ETHUSDT",1655705715931,9.633,1085.91,1085.85,0.005]
["binance-futures","ETHUSDT",1655705772174,45.958,1090.43,1090.42,2.487]
["binance-futures","ETHUSDT",1655705830178,5.649,1084.37,1084.28,3.106]
["binance-futures","ETHUSDT",1655705846467,18.884,1083.44,1083.43,2.922]
["binance-futures","ETHUSDT",1655705907146,13.311,1080.44,1080.43,0.364]
["binance-futures","ETHUSDT",1655705961613,0.448,1078.3,1078.29,29.439]
["binance-futures","ETHUSDT",1655705976072,1.0,1078.3,1078.26,20.173]
["binance-futures","ETHUSDT",1655706030574,3.528,1079.13,1079.12,29.211]
["binance-futures","ETHUSDT",1655706046514,4.388,1078.29,1078.28,60.633]
["binance-futures","ETHUSDT",1655706103254,0.044,1078.45,1078.39,3.941]
["binance-futures","ETHUSDT",1655706162386,11.191,1077.97,1077.96,2.663]
["binance-futures","ETHUSDT",1655706177933,8.23,1077.13,1077.12,12.154]
["binance-futures","ETHUSDT",1655706233821,42.573,1076.67,1076.66,0.579]
["binance-futures","ETHUSDT",1655706289688,70.145,1075.3,1075.29,5.623]
["binance-futures","ETHUSDT",1655706305753,11.332,1075.37,1075.36,14.122]
["binance-futures","ETHUSDT",1655706362129,6.016,1074.88,1074.87,21.206]
["binance-futures","ETHUSDT",1655706377757,21.865,1076.8,1076.79,14.474]
["binance-futures","ETHUSDT",1655706434913,5.022,1075.06,1075.05,4.923]
["binance-futures","ETHUSDT",1655706497676,14.462,1074.7,1074.69,2.437]
["binance-futures","ETHUSDT",1655706515459,1.601,1075.24,1075.23,4.49]
["binance-futures","ETHUSDT",1655706574138,0.397,1073.18,1073.17,10.916]
["binance-futures","ETHUSDT",1655706630959,10.407,1072.45,1072.44,17.106]
["binance-futures","ETHUSDT",1655706646021,0.373,1071.62,1071.61,0.56]
["binance-futures","ETHUSDT",1655706702911,31.144,1069.61,1069.6,12.99]
["binance-futures","ETHUSDT",1655706718248,1.638,1071.0,1070.99,12.497]
["binance-futures","ETHUSDT",1655706777728,21.322,1071.42,1071.41,8.09]
["binance-futures","ETHUSDT",1655706833663,1.822,1073.64,1073.63,1.8]
["binance-futures","ETHUSDT",1655706850476,0.449,1073.88,1073.86,0.775]
["binance-futures","ETHUSDT",1655706907477,1.967,1076.15,1076.14,48.647]
["binance-futures","ETHUSDT",1655706964420,1.829,1078.57,1078.56,29.215]
["binance-futures","ETHUSDT",1655706978456,2.446,1078.55,1078.54,2.128]
["binance-futures","ETHUSDT",1655707040045,0.502,1076.66,1076.63,6.964]
["binance-futures","ETHUSDT",1655707058718,0.898,1076.82,1076.81,60.593]
["binance-futures","ETHUSDT",1655707123427,13.718,1076.85,1076.84,1.009]
["binance-futures","ETHUSDT",1655707195143,8.612,1076.0,1075.99,43.755]
["binance-futures","ETHUSDT",1655707211416,4.802,1076.06,1076.05,55.665]
["binance-futures","ETHUSDT",1655707272072,6.615,1079.8,1079.79,48.021]
["binance-futures","ETHUSDT",1655707288173,6.697,1078.37,1078.36,11.475]
["binance-futures","ETHUSDT",1655707350116,1.627,1079.12,1079.11,15.242]
["binance-futures","ETHUSDT",1655707419656,35.801,1078.18,1078.17,7.91]
["binance-futures","ETHUSDT",1655707437987,5.019,1077.59,1077.58,22.36]
["binance-futures","ETHUSDT",1655707501410,59.564,1078.59,1078.58,79.449]
["binance-futures","ETHUSDT",1655707558676,0.231,1079.35,1079.33,5.493]
["binance-futures","ETHUSDT",1655707574004,0.17,1079.67,1079.66,26.316]
["binance-futures","ETHUSDT",1655707639368,1.346,1079.59,1079.58,9.533]
["binance-futures","ETHUSDT",1655707658948,48.428,1080.0,1079.99,1.578]
["binance-futures","ETHUSDT",1655707719891,0.359,1081.79,1081.78,18.561]
["binance-futures","ETHUSDT",1655707782434,3.046,1081.03,1081.02,9.521]
["binance-futures","ETHUSDT",1655707801982,4.335,1080.1,1080.09,13.01]
["binance-futures","ETHUSDT",1655707865590,4.257,1080.56,1080.55,18.073]
["binance-futures","ETHUSDT",1655707926173,6.597,1083.2,1083.19,37.009]
["binance-futures","ETHUSDT",1655707940191,17.397,1083.1,1083.09,0.005]
["binance-futures","ETHUSDT",1655707998267,2.446,1081.32,1081.31,1.511]
["binance-futures","ETHUSDT",1655708017131,0.035,1081.8,1081.79,15.772]
["binance-futures","ETHUSDT",1655708076757,1.331,1083.43,1083.4,4.643]
["binance-futures","ETHUSDT",1655708138053,0.68,1084.0,1083.99,10.088]
["binance-futures","ETHUSDT",1655708152776,2.917,1082.66,1082.65,0.52]
["binance-futures","ETHUSDT",1655708212855,1.703,1082.8,1082.79,2.595]
["binance-futures","ETHUSDT",1655708274170,21.001,1081.84,1081.83,2.38]
["binance-futures","ETHUSDT",1655708292000,1.123,1081.37,1081.36,2.381]
["binance-futures","ETHUSDT",1655708353246,0.006,1083.29,1083.27,0.595]
["binance-futures","ETHUSDT",1655708370836,14.983,1083.28,1083.27,11.248]
["binance-futures","ETHUSDT",1655708428418,1.521,1086.04,1086.02,11.43]
["binance-futures","ETHUSDT",1655708485691,8.623,1084.2,1084.19,8.191]
["binance-futures","ETHUSDT",1655708499378,9.395,1083.66,1083.63,1.79]
["binance-futures","ETHUSDT",1655708557967,1.413,1083.65,1083.64,15.183]
["binance-futures","ETHUSDT",1655708620880,9.4,1083.24,1083.23,13.957]
["binance-futures","ETHUSDT",1655708635889,10.25,1082.78,1082.76,1.08]
["binance-futures","ETHUSDT",1655708665790,13.194,1082.77,1082.76,5.368]
["binance-futures","ETHUSDT",1655708714032,12.02,1081.31,1081.3,38.687]
["binance-futures","ETHUSDT",1655708770061,58.64,1079.11,1079.1,45.31]
["binance-futures","ETHUSDT",1655708831140,54.633,1078.01,1078.0,77.306]
["binance-futures","ETHUSDT",1655708845265,3.359,1077.09,1077.08,30.42]
["binance-futures","ETHUSDT",1655708901137,0.309,1074.57,1074.56,2.729]
["binance-futures","ETHUSDT",1655708958333,2.186,1075.28,1075.27,4.098]
["binance-futures","ETHUSDT",1655708973347,25.72,1075.95,1075.94,1.35]
["binance-futures","ETHUSDT",1655709031134,11.187,1076.74,1076.73,0.553]
["binance-futures","ETHUSDT",1655709047036,2.548,1076.67,1076.66,7.204]
["binance-futures","ETHUSDT",1655709111695,5.18,1078.0,1077.99,26.369]
["binance-futures","ETHUSDT",1655709172486,21.186,1075.99,1075.98,0.617]
["binance-futures","ETHUSDT",1655709187008,1.962,1075.22,1075.21,0.968]
["binance-futures","ETHUSDT",1655709246139,14.396,1074.57,1074.56,5.539]
["binance-futures","ETHUSDT",1655709310776,47.124,1075.26,1075.25,0.89]
["binance-futures","ETHUSDT",1655709326481,52.533,1074.58,1074.57,1.881]
["binance-futures","ETHUSDT",1655709381978,34.339,1071.75,1071.74,43.896]
["binance-futures","ETHUSDT",1655709396171,1.649,1071.22,1071.21,13.488]
["binance-futures","ETHUSDT",1655709452480,0.5,1069.92,1069.91,6.558]
["binance-futures","ETHUSDT",1655709508129,5.848,1072.33,1072.32,10.522]
["binance-futures","ETHUSDT",1655709523602,0.124,1072.39,1072.38,2.448]
["binance-futures","ETHUSDT",1655709583179,21.006,1072.79,1072.78,2.448]
["binance-futures","ETHUSDT",1655709647438,8.332,1073.27,1073.26,0.473]
["binance-futures","ETHUSDT",1655709663630,4.333,1073.27,1073.26,22.297]
["binance-futures","ETHUSDT",1655709728059,24.433,1074.12,1074.11,0.016]
["binance-futures","ETHUSDT",1655709745913,13.979,1074.27,1074.19,8.968]
["binance-futures","ETHUSDT",1655709809919,0.859,1069.63,1069.62,15.693]
["binance-futures","ETHUSDT",1655709866373,4.472,1072.89,1072.88,1.123]
["binance-futures","ETHUSDT",1655709882777,11.756,1072.71,1072.7,26.311]
["binance-futures","ETHUSDT",1655709946233,2.86,1071.21,1071.2,9.237]
["binance-futures","ETHUSDT",1655710006467,2.428,1072.23,1072.21,1.954]
["binance-futures","ETHUSDT",1655710023443,5.138,1070.93,1070.92,0.505]
["binance-futures","ETHUSDT",1655710083848,3.217,1073.54,1073.53,10.477]
["binance-futures","ETHUSDT",1655710098927,5.316,1074.14,1074.13,0.383]
["binance-futures","ETHUSDT",1655710160686,0.011,1072.17,1072.16,0.6]
["binance-futures","ETHUSDT",1655710223918,9.326,1072.27,1072.26,24.623]
["binance-futures","ETHUSDT",1655710238708,4.639,1073.82,1073.81,9.198]
["binance-futures","ETHUSDT",1655710296813,9.059,1075.29,1075.28,5.101]
["binance-futures","ETHUSDT",1655710358182,10.129,1074.77,1074.76,0.5]
["binance-futures","ETHUSDT",1655710376200,39.744,1074.54,1074.53,4.23]
["binance-futures","ETHUSDT",1655710441766,32.107,1076.19,1076.18,60.952]
["binance-futures","ETHUSDT",1655710457877,6.23,1075.77,1075.76,9.258]
["binance-futures","ETHUSDT",1655710525487,17.673,1074.68,1074.67,1.541]
["binance-futures","ETHUSDT",1655710582323,1.166,1072.34,1072.33,31.359]
["binance-futures","ETHUSDT",1655710598151,31.017,1070.9,1070.89,6.97]
["binance-futures","ETHUSDT",1655710661176,0.29,1068.59,1068.58,60.682]
["binance-futures","ETHUSDT",1655710676628,7.99,1067.32,1067.18,4.19]
["binance-futures","ETHUSDT",1655710734115,0.472,1067.1,1067.09,1.178]
["binance-futures","ETHUSDT",1655710793559,3.051,1070.62,1070.61,7.551]
["binance-futures","ETHUSDT",1655710807806,5.005,1071.91,1071.9,7.975]
["binance-futures","ETHUSDT",1655710866627,12.275,1069.28,1069.27,0.012]
["binance-futures","ETHUSDT",1655710926584,7.076,1068.08,1068.07,6.633]
["binance-futures","ETHUSDT",1655710945487,16.617,1068.74,1068.73,0.358]
["binance-futures","ETHUSDT",1655711008820,1.448,1068.03,1068.02,7.792]
["binance-futures","ETHUSDT",1655711024162,13.669,1069.32,1069.22,0.592]
["binance-futures","ETHUSDT",1655711081459,22.598,1068.37,1068.36,2.722]
["binance-futures","ETHUSDT",1655711139057,18.933,1068.62,1068.61,0.839]
["binance-futures","ETHUSDT",1655711153562,0.565,1068.75,1068.74,4.744]
["binance-futures","ETHUSDT",1655711211031,8.658,1067.11,1067.1,6.322]
["binance-futures","ETHUSDT",1655711268207,1.668,1067.63,1067.62,13.306]
["binance-futures","ETHUSDT",1655711285611,25.04,1068.3,1068.29,6.514]
["binance-futures","ETHUSDT",1655711344136,23.77,1069.8,1069.79,13.203]
["binance-futures","ETHUSDT",1655711357530,0.001,1071.44,1071.43,55.125]
["binance-futures","ETHUSDT",1655711416881,11.09,1071.61,1071.59,9.253]
["binance-futures","ETHUSDT",1655711476655,3.219,1071.54,1071.53,0.342]
["binance-futures","ETHUSDT",1655711492936,0.011,1070.93,1070.9,39.611]
["binance-futures","ETHUSDT",1655711552704,6.792,1072.38,1072.29,0.6]
["binance-futures","ETHUSDT",1655711614330,0.808,1072.2,1072.19,22.331]
["binance-futures","ETHUSDT",1655711633005,0.164,1071.54,1071.53,25.131]
["binance-futures","ETHUSDT",1655711698307,35.879,1071.78,1071.77,0.425]
["binance-futures","ETHUSDT",1655711714968,2.106,1072.08,1072.07,12.797]
["binance-futures","ETHUSDT",1655711773333,1.157,1074.74,1074.73,9.479]
["binance-futures","ETHUSDT",1655711833098,10.114,1074.78,1074.77,0.5]
["binance-futures","ETHUSDT",1655711848468,4.53,1076.3,1076.12,11.12]
["binance-futures","ETHUSDT",1655711907262,39.678,1077.66,1077.65,0.397]
["binance-futures","ETHUSDT",1655711960947,5.485,1078.6,1078.59,36.419]
["binance-futures","ETHUSDT",1655711977297,5.111,1078.34,1078.33,1.871]
["binance-futures","ETHUSDT",1655712035043,6.384,1081.17,1080.96,0.46]
["binance-futures","ETHUSDT",1655712052626,21.438,1080.16,1080.15,0.29]
["binance-futures","ETHUSDT",1655712111516,0.952,1079.44,1079.43,13.065]
["binance-futures","ETHUSDT",1655712167307,3.89,1078.51,1078.5,1.247]
["binance-futures","ETHUSDT",1655712183961,11.766,1078.47,1078.46,7.4]
["binance-futures","ETHUSDT",1655712243306,1.041,1078.43,1078.42,21.765]
["binance-futures","ETHUSDT",1655712298927,11.068,1079.43,1079.42,0.936]
["binance-futures","ETHUSDT",1655712313943,23.158,1077.78,1077.77,15.276]
["binance-futures","ETHUSDT",1655712369449,14.457,1077.8,1077.79,15.415]
["binance-futures","ETHUSDT",1655712384259,23.316,1078.5,1078.49,8.017]
["binance-futures","ETHUSDT",1655712447357,5.106,1078.0,1077.99,48.929]
["binance-futures","ETHUSDT",1655712514165,1.224,1083.5,1083.49,3.56]
["binance-futures","ETHUSDT",1655712530883,0.498,1083.67,1083.66,19.932]
["binance-futures","ETHUSDT",1655712603888,16.215,1086.07,1086.06,1.484]
["binance-futures","ETHUSDT",1655712659137,8.908,1085.3,1085.29,1.941]
["binance-futures","ETHUSDT",1655712674068,7.311,1086.81,1086.66,0.011]
["binance-futures","ETHUSDT",1655712729734,1.271,1085.59,1085.56,1.46]
["binance-futures","ETHUSDT",1655712748454,5.1,1088.88,1088.8,19.397]
["binance-futures","ETHUSDT",1655712814502,9.747,1103.67,1103.66,19.819]
["binance-futures","ETHUSDT",1655712884628,1.976,1100.33,1100.32,5.363]
["binance-futures","ETHUSDT",1655712900757,3.601,1098.69,1098.68,3.847]
["binance-futures","ETHUSDT",1655712960417,8.537,1099.36,1099.35,5.178]
["binance-futures","ETHUSDT",1655713018269,19.271,1101.9,1101.81,0.005]
["binance-futures","ETHUSDT",1655713032719,4.095,1101.75,1101.74,5.0]
["binance-futures","ETHUSDT",1655713092857,6.329,1107.25,1107.24,1.552]
["binance-futures","ETHUSDT",1655713109960,7.014,1107.75,1107.74,0.195]
["binance-futures","ETHUSDT",1655713177778,0.75,1112.07,1112.06,8.924]
["binance-futures","ETHUSDT",1655713237580,1.297,1109.53,1109.5,14.323]
["binance-futures","ETHUSDT",1655713253790,3.355,1108.97,1108.96,89.703]
["binance-futures","ETHUSDT",1655713308797,2.983,1107.22,1107.21,2.0]
["binance-futures","ETHUSDT",1655713325560,18.764,1110.32,1110.31,2.593]
["binance-futures","ETHUSDT",1655713380055,3.008,1110.46,1110.45,4.027]
["binance-futures","ETHUSDT",1655713433076,6.33,1109.87,1109.86,1.044]
["binance-futures","ETHUSDT",1655713448487,0.629,1108.36,1108.35,0.923]
["binance-futures","ETHUSDT",1655713503155,2.8,1108.07,1108.06,1.569]
["binance-futures","ETHUSDT",1655713556936,23.293,1109.63,1109.62,1.698]
["binance-futures","ETHUSDT",1655713571992,8.585,1111.77,1111.76,20.305]
["binance-futures","ETHUSDT",1655713626717,9.357,1113.95,1113.94,3.859]
["binance-futures","ETHUSDT",1655713640867,5.592,1113.59,1113.58,0.748]
["binance-futures","ETHUSDT",1655713693925,4.259,1111.91,1111.9,3.219]
["binance-futures","ETHUSDT",1655713741734,9.7,1112.94,1112.93,5.766]
["binance-futures","ETHUSDT",1655713765903,0.05,1115.0,1114.95,2.618]
["binance-futures","ETHUSDT",1655713822582,18.92,1113.77,1113.76,0.179]
["binance-futures","ETHUSDT",1655713878542,13.081,1110.77,1110.76,11.448]
["binance-futures","ETHUSDT",1655713894133,2.036,1111.16,1111.15,2.754]
["binance-futures","ETHUSDT",1655713945147,0.835,1111.63,1111.62,47.205]
["binance-futures","ETHUSDT",1655713959580,3.69,1112.82,1112.81,0.026]
["binance-futures","ETHUSDT",1655714023043,0.953,1113.6,1113.58,4.7]
["binance-futures","ETHUSDT",1655714076440,5.408,1114.96,1114.89,2.0]
["binance-futures","ETHUSDT",1655714092440,19.836,1114.95,1114.91,0.011]
["binance-futures","ETHUSDT",1655714145803,8.562,1114.23,1114.22,3.729]
["binance-futures","ETHUSDT",1655714203969,23.712,1121.0,1120.81,0.489]
["binance-futures","ETHUSDT",1655714222188,23.88,1118.47,1118.46,2.281]
["binance-futures","ETHUSDT",1655714282413,1.379,1120.12,1120.11,7.918]
["binance-futures","ETHUSDT",1655714301652,33.768,1119.18,1119.17,1.336]
["binance-futures","ETHUSDT",1655714353206,3.956,1120.63,1120.62,3.458]
["binance-futures","ETHUSDT",1655714404574,25.031,1119.2,1119.19,4.969]
["binance-futures","ETHUSDT",1655714419169,21.611,1118.92,1118.91,1.242]
["binance-futures","ETHUSDT",1655714471115,0.504,1118.34,1118.33,0.057]
["binance-futures","ETHUSDT",1655714526731,1.88,1122.03,1122.02,1.08]
["binance-futures","ETHUSDT",1655714546187,3.966,1125.46,1125.14,10.505]
["binance-futures","ETHUSDT",1655714617174,0.937,1124.81,1124.8,57.541]
["binance-futures","ETHUSDT",1655714634273,12.528,1125.32,1125.31,3.816]
["binance-futures","ETHUSDT",1655714688030,0.9,1124.12,1124.11,10.834]
["binance-futures","ETHUSDT",1655714754304,4.7,1122.66,1122.64,8.763]
["binance-futures","ETHUSDT",1655714770263,0.79,1120.97,1120.96,0.528]
["binance-futures","ETHUSDT",1655714833708,1.616,1120.19,1120.18,4.299]
["binance-futures","ETHUSDT",1655714886485,18.905,1120.79,1120.78,5.367]
["binance-futures","ETHUSDT",1655714902147,48.111,1119.46,1119.45,52.881]
["binance-futures","ETHUSDT",1655714957740,5.759,1118.39,1118.38,7.257]
["binance-futures","ETHUSDT",1655714972465,6.604,1117.83,1117.8,5.079]
["binance-futures","ETHUSDT",1655715023501,34.151,1119.36,1119.35,0.787]
["binance-futures","ETHUSDT",1655715076281,13.773,1119.85,1119.84,3.158]
["binance-futures","ETHUSDT",1655715091032,0.6,1121.16,1121.15,6.746]
["binance-futures","ETHUSDT",1655715141781,23.377,1121.17,1121.16,2.187]
["binance-futures","ETHUSDT",1655715197847,2.98,1120.24,1120.23,1.07]
["binance-futures","ETHUSDT",1655715211874,5.826,1120.41,1120.4,14.531]
["binance-futures","ETHUSDT",1655715265453,0.967,1121.76,1121.75,14.191]
["binance-futures","ETHUSDT",1655715280975,0.105,1121.52,1121.48,4.604]
["binance-futures","ETHUSDT",1655715337414,1.694,1121.16,1121.15,8.962]
["binance-futures","ETHUSDT",1655715394106,15.373,1123.33,1123.32,13.554]
["binance-futures","ETHUSDT",1655715408640,0.907,1123.8,1123.73,2.854]
["binance-futures","ETHUSDT",1655715463996,7.186,1125.3,1125.29,32.386]
["binance-futures","ETHUSDT",1655715479052,34.807,1125.65,1125.64,10.74]
["binance-futures","ETHUSDT",1655715532180,0.075,1125.11,1125.1,3.538]
["binance-futures","ETHUSDT",1655715586071,1.475,1126.0,1125.99,12.167]
["binance-futures","ETHUSDT",1655715600507,0.049,1126.2,1126.19,22.813]
["binance-futures","ETHUSDT",1655715653581,6.851,1123.83,1123.75,4.945]
["binance-futures","ETHUSDT",1655715708373,91.601,1122.77,1122.76,3.153]
["binance-futures","ETHUSDT",1655715721872,2.1,1122.99,1122.93,0.6]
["binance-futures","ETHUSDT",1655715777504,3.051,1122.96,1122.95,29.431]
["binance-futures","ETHUSDT",1655715793688,0.011,1122.48,1122.47,0.356]
["binance-futures","ETHUSDT",1655715847940,16.257,1122.01,1122.0,13.235]
["binance-futures","ETHUSDT",1655715906349,12.694,1124.07,1124.06,182.54]
["binance-futures","ETHUSDT",1655715922289,12.528,1124.06,1124.05,31.517]
["binance-futures","ETHUSDT",1655715979166,8.68,1126.89,1126.88,4.172]
["binance-futures","ETHUSDT",1655716030497,19.968,1123.73,1123.63,2.716]
["binance-futures","ETHUSDT",1655716044240,3.953,1123.44,1123.43,5.803]
["binance-futures","ETHUSDT",1655716099355,21.122,1122.91,1122.9,2.102]
["binance-futures","ETHUSDT",1655716114338,14.775,1123.13,1123.12,279.311]
["binance-futures","ETHUSDT",1655716169167,9.637,1125.54,1125.53,0.5]
["binance-futures","ETHUSDT",1655716224491,24.192,1130.6,1130.55,14.322]
["binance-futures","ETHUSDT",1655716244671,7.98,1130.59,1130.58,15.748]
["binance-futures","ETHUSDT",1655716302149,10.354,1130.54,1130.53,7.885]
["binance-futures","ETHUSDT",1655716356071,6.2,1131.25,1131.23,3.226]
["binance-futures","ETHUSDT",1655716369653,2.133,1132.17,1132.16,34.398]
["binance-futures","ETHUSDT",1655716433774,6.018,1134.5,1134.49,3.867]
["binance-futures","ETHUSDT",1655716452636,0.296,1132.09,1132.08,9.276]
["binance-futures","ETHUSDT",1655716505880,12.862,1132.9,1132.89,3.466]
["binance-futures","ETHUSDT",1655716562403,0.517,1128.2,1128.11,0.402]
["binance-futures","ETHUSDT",1655716578787,4.695,1128.42,1128.41,14.738]
["binance-futures","ETHUSDT",1655716633319,0.463,1126.5,1126.49,10.061]
["binance-futures","ETHUSDT",1655716687030,10.449,1127.41,1127.4,5.501]
["binance-futures","ETHUSDT",1655716700932,10.22,1125.13,1125.12,96.092]
["binance-futures","ETHUSDT",1655716756262,27.126,1125.16,1125.15,2.358]
["binance-futures","ETHUSDT",1655716770925,27.264,1125.65,1125.64,15.411]
["binance-futures","ETHUSDT",1655716826170,34.723,1125.27,1125.26,2.945]
["binance-futures","ETHUSDT",1655716882682,4.309,1125.71,1125.7,2.761]
["binance-futures","ETHUSDT",1655716896958,4.607,1125.0,1124.99,3.688]
["binance-futures","ETHUSDT",1655716951276,14.896,1126.49,1126.33,0.355]
["binance-futures","ETHUSDT",1655717007832,15.29,1125.7,1125.69,1.267]
["binance-futures","ETHUSDT",1655717021430,0.956,1123.58,1123.57,0.427]
["binance-futures","ETHUSDT",1655717075843,18.994,1125.57,1125.56,0.746]
["binance-futures","ETHUSDT",1655717091346,7.273,1124.42,1124.41,6.671]
["binance-futures","ETHUSDT",1655717146508,23.353,1123.89,1123.88,2.284]
["binance-futures","ETHUSDT",1655717201549,6.009,1125.5,1125.49,13.213]
["binance-futures","ETHUSDT",1655717216664,9.977,1126.56,1126.55,14.247]
["binance-futures","ETHUSDT",1655717272295,3.286,1128.53,1128.52,6.644]
["binance-futures","ETHUSDT",1655717335741,31.162,1125.81,1125.8,6.577]
["binance-futures","ETHUSDT",1655717349599,26.657,1126.29,1126.28,2.205]
["binance-futures","ETHUSDT",1655717405655,0.9,1127.39,1127.38,66.749]
["binance-futures","ETHUSDT",1655717419706,4.936,1128.57,1128.56,1.542]
["binance-futures","ETHUSDT",1655717489590,13.743,1132.37,1132.36,5.275]
["binance-futures","ETHUSDT",1655717556923,0.257,1132.67,1132.66,1.926]
["binance-futures","ETHUSDT",1655717571220,1.3,1131.96,1131.92,0.5]
["binance-futures","ETHUSDT",1655717624335,15.187,1128.71,1128.7,2.872]
["binance-futures","ETHUSDT",1655717678223,0.241,1128.24,1128.22,13.91]
["binance-futures","ETHUSDT",1655717691361,33.569,1126.78,1126.77,0.141]
["binance-futures","ETHUSDT",1655717763158,0.011,1122.42,1122.4,8.168]
["binance-futures","ETHUSDT",1655717776471,1.754,1124.48,1124.47,8.091]
["binance-futures","ETHUSDT",1655717838397,0.338,1120.17,1120.04,25.922]
["binance-futures","ETHUSDT",1655717897806,0.705,1120.0,1119.96,0.209]
["binance-futures","ETHUSDT",1655717911906,4.412,1119.67,1119.66,1.099]
["binance-futures","ETHUSDT",1655717972355,4.824,1122.48,1122.47,6.72]
["binance-futures","ETHUSDT",1655718027910,3.027,1121.56,1121.55,6.469]
["binance-futures","ETHUSDT",1655718042881,1.192,1120.93,1120.87,0.6]
["binance-futures","ETHUSDT",1655718098110,0.005,1121.24,1121.23,8.18]
["binance-futures","ETHUSDT",1655718113150,22.649,1120.77,1120.76,0.348]
["binance-futures","ETHUSDT",1655718171073,14.611,1122.8,1122.79,45.364]
["binance-futures","ETHUSDT",1655718227480,0.19,1122.64,1122.63,40.661]
["binance-futures","ETHUSDT",1655718242777,8.649,1122.41,1122.4,1.757]
["binance-futures","ETHUSDT",1655718298286,3.764,1123.62,1123.61,49.049]
["binance-futures","ETHUSDT",1655718352742,3.825,1124.05,1124.0,0.623]
["binance-futures","ETHUSDT",1655718368168,7.759,1121.96,1121.95,2.772]
["binance-futures","ETHUSDT",1655718425199,16.529,1120.62,1120.61,3.205]
["binance-futures","ETHUSDT",1655718438800,15.925,1120.31,1120.3,1.613]
["binance-futures","ETHUSDT",1655718493482,20.565,1122.88,1122.87,4.951]
["binance-futures","ETHUSDT",1655718546702,85.008,1125.0,1124.99,23.749]
["binance-futures","ETHUSDT",1655718571082,92.235,1125.0,1124.99,17.339]
["binance-futures","ETHUSDT",1655718615311,45.106,1124.52,1124.51,0.912]
["binance-futures","ETHUSDT",1655718628520,2.317,1125.66,1125.65,3.332]
["binance-futures","ETHUSDT",1655718686603,2.509,1125.95,1125.94,9.083]
["binance-futures","ETHUSDT",1655718742898,49.909,1122.89,1122.88,4.616]
["binance-futures","ETHUSDT",1655718757158,6.507,1123.16,1123.15,0.609]
["binance-futures","ETHUSDT",1655718816531,6.642,1123.27,1123.25,0.319]
["binance-futures","ETHUSDT",1655718874014,4.465,1124.28,1124.27,8.032]
["binance-futures","ETHUSDT",1655718891574,36.775,1124.47,1124.46,0.052]
["binance-futures","ETHUSDT",1655718947843,0.445,1122.2,1122.19,3.778]
["binance-futures","ETHUSDT",1655718962981,16.888,1122.87,1122.86,16.029]
["binance-futures","ETHUSDT",1655719019484,0.183,1120.73,1120.72,6.423]
["binance-futures","ETHUSDT",1655719080254,0.675,1120.98,1120.97,7.563]
["binance-futures","ETHUSDT",1655719095009,0.113,1122.5,1122.49,23.564]
["binance-futures","ETHUSDT",1655719152724,7.012,1122.18,1122.17,7.108]
["binance-futures","ETHUSDT",1655719207789,22.858,1123.94,1123.93,9.93]
["binance-futures","ETHUSDT",1655719225012,11.694,1124.44,1124.43,15.928]
["binance-futures","ETHUSDT",1655719280143,22.384,1122.76,1122.75,3.411]
["binance-futures","ETHUSDT",1655719294500,1.316,1121.74,1121.73,9.919]
["binance-futures","ETHUSDT",1655719351934,22.378,1121.54,1121.53,0.018]
["binance-futures","ETHUSDT",1655719408510,3.881,1120.83,1120.82,0.011]
["binance-futures","ETHUSDT",1655719423318,39.496,1120.41,1120.4,6.326]
["binance-futures","ETHUSDT",1655719479473,2.504,1122.9,1122.89,26.779]
["binance-futures","ETHUSDT",1655719534425,19.709,1124.1,1124.09,15.209]
["binance-futures","ETHUSDT",1655719549236,3.863,1124.51,1124.5,86.192]
["binance-futures","ETHUSDT",1655719604212,20.018,1123.57,1123.56,3.906]
["binance-futures","ETHUSDT",1655719619642,17.105,1125.3,1125.29,0.597]
["binance-futures","ETHUSDT",1655719677375,15.147,1124.24,1124.12,5.495]
["binance-futures","ETHUSDT",1655719734830,1.599,1124.28,1124.27,13.867]
["binance-futures","ETHUSDT",1655719750943,2.879,1125.48,1125.47,20.836]
["binance-futures","ETHUSDT",1655719806593,5.636,1125.27,1125.26,3.52]
["binance-futures","ETHUSDT",1655719864440,4.606,1127.88,1127.85,0.152]
["binance-futures","ETHUSDT",1655719884573,3.34,1126.22,1126.21,3.1]
["binance-futures","ETHUSDT",1655719941293,16.02,1127.01,1127.0,59.753]
["binance-futures","ETHUSDT",1655719955823,16.841,1127.1,1127.09,0.006]
["binance-futures","ETHUSDT",1655720010819,4.897,1123.71,1123.66,2.862]
["binance-futures","ETHUSDT",1655720068873,58.547,1122.54,1122.53,0.157]
["binance-futures","ETHUSDT",1655720083912,5.677,1122.2,1122.17,51.112]
["binance-futures","ETHUSDT",1655720150053,0.495,1119.91,1119.9,2.832]
["binance-futures","ETHUSDT",1655720202597,11.67,1121.28,1121.27,0.412]
["binance-futures","ETHUSDT",1655720218186,0.005,1120.6,1120.59,3.304]
["binance-futures","ETHUSDT",1655720275634,20.091,1120.84,1120.83,2.256]
["binance-futures","ETHUSDT",1655720292140,13.23,1120.92,1120.91,3.325]
["binance-futures","ETHUSDT",1655720349229,18.563,1119.0,1118.99,2.462]
["binance-futures","ETHUSDT",1655720405782,2.682,1120.49,1120.48,6.529]
["binance-futures","ETHUSDT",1655720421466,49.591,1120.97,1120.96,50.664]
["binance-futures","ETHUSDT",1655720479354,17.149,1121.06,1121.05,30.865]
["binance-futures","ETHUSDT",1655720534029,0.011,1118.71,1118.67,7.676]
["binance-futures","ETHUSDT",1655720549917,31.173,1119.0,1118.99,12.585]
["binance-futures","ETHUSDT",1655720605097,22.677,1119.21,1119.15,1.361]
["binance-futures","ETHUSDT",1655720621063,5.653,1119.1,1119.09,29.906]
["binance-futures","ETHUSDT",1655720678400,2.207,1120.28,1120.27,101.082]
["binance-futures","ETHUSDT",1655720734866,0.202,1121.81,1121.8,0.595]
["binance-futures","ETHUSDT",1655720749837,1.999,1123.98,1122.36,0.486]
["binance-futures","ETHUSDT",1655720807333,6.72,1124.01,1124.0,33.151]
["binance-futures","ETHUSDT",1655720866205,1.259,1126.1,1126.09,23.088]
["binance-futures","ETHUSDT",1655720882052,10.784,1125.56,1125.55,0.016]
["binance-futures","ETHUSDT",1655720939194,6.307,1123.89,1123.87,2.838]
["binance-futures","ETHUSDT",1655720955354,2.228,1125.48,1125.47,0.731]
["binance-futures","ETHUSDT",1655721018203,4.864,1126.7,1126.68,0.427]
["binance-futures","ETHUSDT",1655721075492,0.665,1123.87,1123.86,17.206]
["binance-futures","ETHUSDT",1655721092985,1.89,1124.68,1124.67,11.88]
["binance-futures","ETHUSDT",1655721152059,0.18,1125.05,1125.04,28.728]
["binance-futures","ETHUSDT",1655721171118,0.072,1125.13,1125.12,16.036]
["binance-futures","ETHUSDT",1655721232185,1.455,1125.79,1125.78,6.879]
["binance-futures","ETHUSDT",1655721290541,18.977,1127.03,1127.02,6.708]
["binance-futures","ETHUSDT",1655721306256,0.996,1128.17,1128.16,13.893]
["binance-futures","ETHUSDT",1655721361674,2.578,1128.55,1128.54,1.482]
["binance-futures","ETHUSDT",1655721417321,0.649,1129.17,1129.16,31.393]
["binance-futures","ETHUSDT",1655721435183,4.935,1129.56,1129.36,18.442]
["binance-futures","ETHUSDT",1655721490027,5.21,1129.06,1129.05,8.177]
["binance-futures","ETHUSDT",1655721505454,19.509,1128.66,1128.65,0.648]
["binance-futures","ETHUSDT",1655721562881,5.965,1129.86,1129.85,3.957]
["binance-futures","ETHUSDT",1655721618716,18.099,1136.21,1136.2,15.68]
["binance-futures","ETHUSDT",1655721638708,1.073,1148.9,1145.3,11.0]
["binance-futures","ETHUSDT",1655721707281,1.868,1142.8,1142.79,5.489]
["binance-futures","ETHUSDT",1655721775516,1.667,1147.7,1147.69,1.256]
["binance-futures","ETHUSDT",1655721796720,20.271,1151.41,1151.4,32.285]
["binance-futures","ETHUSDT",1655721870974,1.141,1150.89,1150.45,1.335]
["binance-futures","ETHUSDT",1655721892333,45.442,1149.37,1149.36,10.468]
["binance-futures","ETHUSDT",1655721953985,3.169,1149.0,1148.99,35.716]
["binance-futures","ETHUSDT",1655722011303,0.739,1150.88,1150.59,9.442]
["binance-futures","ETHUSDT",1655722026018,3.366,1150.14,1150.13,1.95]
["binance-futures","ETHUSDT",1655722089532,5.83,1155.26,1155.25,0.505]
["binance-futures","ETHUSDT",1655722156984,5.558,1148.87,1148.86,1.152]
["binance-futures","ETHUSDT",1655722172618,20.611,1149.38,1149.37,45.282]
["binance-futures","ETHUSDT",1655722227667,0.175,1154.34,1154.25,0.011]
["binance-futures","ETHUSDT",1655722242054,6.901,1152.35,1152.34,0.005]
["binance-futures","ETHUSDT",1655722301578,2.816,1153.64,1153.63,40.641]
["binance-futures","ETHUSDT",1655722359091,1.007,1154.32,1154.31,14.983]
["binance-futures","ETHUSDT",1655722374357,7.245,1154.88,1154.87,34.175]
["binance-futures","ETHUSDT",1655722426964,12.033,1154.78,1154.77,9.794]
["binance-futures","ETHUSDT",1655722488982,12.779,1166.18,1166.0,0.095]
["binance-futures","ETHUSDT",1655722512689,0.05,1166.0,1165.94,8.572]
["binance-futures","ETHUSDT",1655722586201,0.127,1164.61,1164.6,6.701]
["binance-futures","ETHUSDT",1655722604853,11.37,1162.4,1162.39,61.488]
["binance-futures","ETHUSDT",1655722662859,9.77,1163.75,1163.74,0.063]
["binance-futures","ETHUSDT",1655722721325,0.857,1160.91,1160.9,8.466]
["binance-futures","ETHUSDT",1655722737375,10.377,1160.91,1160.9,13.795]
["binance-futures","ETHUSDT",1655722788693,7.142,1160.0,1159.9,0.983]
["binance-futures","ETHUSDT",1655722853871,1.464,1159.27,1159.26,6.031]
["binance-futures","ETHUSDT",1655722869360,58.888,1159.11,1159.1,24.368]
["binance-futures","ETHUSDT",1655722926150,12.522,1158.34,1158.27,0.38]
["binance-futures","ETHUSDT",1655722940698,20.9,1158.75,1158.42,1.33]
["binance-futures","ETHUSDT",1655722995890,17.937,1158.21,1158.2,0.989]
["binance-futures","ETHUSDT",1655723051865,0.656,1157.29,1157.22,0.344]
["binance-futures","ETHUSDT",1655723068667,4.483,1157.52,1157.51,18.99]
["binance-futures","ETHUSDT",1655723123119,37.072,1157.98,1157.97,1.3]
["binance-futures","ETHUSDT",1655723176880,1.378,1155.01,1155.0,31.955]
["binance-futures","ETHUSDT",1655723194907,0.093,1153.83,1153.72,0.05]
["binance-futures","ETHUSDT",1655723247132,4.7,1155.67,1155.61,4.89]
["binance-futures","ETHUSDT",1655723263095,6.528,1155.51,1155.48,1.383]
["binance-futures","ETHUSDT",1655723315644,0.217,1154.89,1154.88,20.042]
["binance-futures","ETHUSDT",1655723371394,23.482,1154.15,1154.14,40.783]
["binance-futures","ETHUSDT",1655723387352,10.753,1153.92,1153.91,0.409]
["binance-futures","ETHUSDT",1655723441045,15.381,1155.14,1155.13,18.25]
["binance-futures","ETHUSDT",1655723456193,12.844,1155.71,1155.7,12.717]
["binance-futures","ETHUSDT",1655723510490,27.326,1152.41,1152.4,14.772]
["binance-futures","ETHUSDT",1655723552683,0.129,1152.55,1152.54,22.759]
["binance-futures","ETHUSDT",1655723581700,11.819,1152.82,1152.81,15.028]
["binance-futures","ETHUSDT",1655723636817,3.654,1153.56,1153.55,4.242]
["binance-futures","ETHUSDT",1655723692511,15.958,1153.48,1153.47,0.514]
["binance-futures","ETHUSDT",1655723707168,17.428,1153.49,1153.48,0.125]
["binance-futures","ETHUSDT",1655723759359,2.295,1153.54,1153.53,39.987]
["binance-futures","ETHUSDT",1655723774592,0.005,1153.38,1153.37,62.28]
["binance-futures","ETHUSDT",1655723829106,1.556,1152.34,1152.33,19.449]
["binance-futures","ETHUSDT",1655723886073,0.003,1151.52,1151.51,12.716]
["binance-futures","ETHUSDT",1655723901248,22.853,1150.73,1150.72,0.139]
["binance-futures","ETHUSDT",1655723955929,30.496,1150.66,1150.6,0.365]
["binance-futures","ETHUSDT",1655724009266,8.132,1148.2,1148.19,5.952]
["binance-futures","ETHUSDT",1655724023486,16.836,1147.72,1147.71,9.31]
["binance-futures","ETHUSDT",1655724082132,0.188,1147.65,1147.64,37.447]
["binance-futures","ETHUSDT",1655724097000,21.06,1148.21,1148.2,4.672]
["binance-futures","ETHUSDT",1655724151746,76.155,1151.03,1151.02,8.485]
["binance-futures","ETHUSDT",1655724209892,1.271,1151.38,1151.25,10.944]
["binance-futures","ETHUSDT",1655724226195,1.178,1152.27,1152.26,0.31]
["binance-futures","ETHUSDT",1655724281180,21.655,1152.48,1152.47,1.886]
["binance-futures","ETHUSDT",1655724336256,5.408,1152.15,1152.14,28.613]
["binance-futures","ETHUSDT",1655724352689,0.741,1152.49,1152.48,49.604]
["binance-futures","ETHUSDT",1655724412777,1.0,1153.48,1153.47,58.751]
["binance-futures","ETHUSDT",1655724428896,11.337,1153.2,1153.19,6.403]
["binance-futures","ETHUSDT",1655724483204,0.868,1152.89,1152.84,0.628]
["binance-futures","ETHUSDT",1655724542453,0.377,1151.25,1151.24,18.793]
["binance-futures","ETHUSDT",1655724558595,11.528,1151.08,1151.07,8.026]
["binance-futures","ETHUSDT",1655724618507,0.956,1153.54,1153.43,2.332]
["binance-futures","ETHUSDT",1655724676659,22.009,1148.59,1148.58,0.01]
["binance-futures","ETHUSDT",1655724691483,10.446,1150.0,1149.99,0.662]
["binance-futures","ETHUSDT",1655724750225,6.833,1149.3,1149.22,10.127]
["binance-futures","ETHUSDT",1655724769037,53.324,1149.72,1149.71,0.89]
["binance-futures","ETHUSDT",1655724827293,0.71,1152.46,1152.45,83.503]
["binance-futures","ETHUSDT",1655724885834,25.49,1152.44,1152.43,0.332]
["binance-futures","ETHUSDT",1655724899860,8.276,1152.58,1152.45,3.096]
["binance-futures","ETHUSDT",1655724959404,9.611,1153.59,1153.58,13.85]
["binance-futures","ETHUSDT",1655725015729,12.652,1154.08,1154.07,12.962]
["binance-futures","ETHUSDT",1655725031312,0.858,1154.6,1154.59,14.408]
["binance-futures","ETHUSDT",1655725093756,29.788,1157.74,1157.73,9.266]
["binance-futures","ETHUSDT",1655725108522,43.307,1157.6,1157.59,0.055]
["binance-futures","ETHUSDT",1655725162414,25.786,1156.02,1156.01,2.488]
["binance-futures","ETHUSDT",1655725221185,44.381,1156.85,1156.84,8.478]
["binance-futures","ETHUSDT",1655725236148,9.53,1156.97,1156.96,0.947]
["binance-futures","ETHUSDT",1655725294289,1.008,1159.0,1158.98,17.214]
["binance-futures","ETHUSDT",1655725349991,0.6,1157.9,1157.88,4.7]
["binance-futures","ETHUSDT",1655725364080,4.87,1157.47,1157.46,15.476]
["binance-futures","ETHUSDT",1655725422216,24.451,1157.05,1157.04,2.957]
["binance-futures","ETHUSDT",1655725437966,1.465,1158.11,1158.1,13.332]
["binance-futures","ETHUSDT",1655725496875,2.185,1157.45,1157.4,5.32]
["binance-futures","ETHUSDT",1655725554106,8.151,1155.72,1155.71,17.047]
["binance-futures","ETHUSDT",1655725569882,66.899,1154.29,1154.28,0.564]
["binance-futures","ETHUSDT",1655725630041,1.388,1157.96,1157.95,31.056]
["binance-futures","ETHUSDT",1655725690163,5.813,1160.49,1160.48,4.674]
["binance-futures","ETHUSDT",1655725704775,0.24,1158.67,1158.66,53.535]
["binance-futures","ETHUSDT",1655725762175,52.384,1160.0,1159.99,30.788]
["binance-futures","ETHUSDT",1655725776605,3.884,1161.14,1161.13,6.916]
["binance-futures","ETHUSDT",1655725835849,0.614,1163.05,1163.04,2.152]
["binance-futures","ETHUSDT",1655725896127,20.967,1159.16,1159.15,1.185]
["binance-futures","ETHUSDT",1655725912904,2.16,1158.6,1158.5,1.74]
["binance-futures","ETHUSDT",1655725971474,0.958,1158.63,1158.62,45.128]
["binance-futures","ETHUSDT",1655725986664,37.028,1157.85,1157.84,19.2]
["binance-futures","ETHUSDT",1655726041238,0.06,1155.66,1155.65,1.016]
["binance-futures","ETHUSDT",1655726103743,0.103,1157.14,1157.13,79.559]
["binance-futures","ETHUSDT",1655726118449,7.028,1157.54,1157.53,13.105]
["binance-futures","ETHUSDT",1655726178912,5.193,1154.16,1154.07,0.494]
["binance-futures","ETHUSDT",1655726242289,0.471,1153.53,1153.52,43.48]
["binance-futures","ETHUSDT",1655726256472,1.573,1153.11,1153.1,18.608]
["binance-futures","ETHUSDT",1655726314775,2.062,1153.3,1153.29,3.762]
["binance-futures","ETHUSDT",1655726371821,3.739,1153.0,1152.99,15.842]
["binance-futures","ETHUSDT",1655726387755,62.305,1153.13,1153.12,0.181]
["binance-futures","ETHUSDT",1655726450254,67.789,1151.15,1151.14,0.599]
["binance-futures","ETHUSDT",1655726464566,0.178,1151.48,1151.47,18.291]
["binance-futures","ETHUSDT",1655726529720,5.739,1147.76,1147.75,3.732]
["binance-futures","ETHUSDT",1655726603565,10.726,1141.3,1141.25,3.994]
["binance-futures","ETHUSDT",1655726617733,6.781,1141.66,1141.65,3.684]
["binance-futures","ETHUSDT",1655726679513,22.413,1141.72,1141.71,0.562]
["binance-futures","ETHUSDT",1655726693665,0.628,1140.21,1140.2,13.814]
["binance-futures","ETHUSDT",1655726750500,5.246,1140.14,1140.13,7.757]
["binance-futures","ETHUSDT",1655726809735,0.4,1137.2,1137.17,5.055]
["binance-futures","ETHUSDT",1655726827646,1.731,1138.87,1138.86,13.013]
["binance-futures","ETHUSDT",1655726886193,1.147,1138.15,1138.14,11.071]
["binance-futures","ETHUSDT",1655726945468,3.752,1137.79,1137.78,13.415]
["binance-futures","ETHUSDT",1655726960265,20.88,1139.0,1138.99,3.621]
["binance-futures","ETHUSDT",1655727015032,0.138,1141.62,1141.61,5.734]
["binance-futures","ETHUSDT",1655727028662,2.384,1140.32,1140.31,6.61]
["binance-futures","ETHUSDT",1655727084001,0.058,1139.78,1139.77,6.699]
["binance-futures","ETHUSDT",1655727142030,6.685,1141.09,1141.08,1.362]
["binance-futures","ETHUSDT",1655727155951,11.82,1141.49,1141.48,5.391]
["binance-futures","ETHUSDT",1655727212828,20.2,1141.47,1141.46,0.319]
["binance-futures","ETHUSDT",1655727267207,8.594,1142.31,1142.3,0.315]
["binance-futures","ETHUSDT",1655727283705,8.07,1141.0,1140.99,34.822]
["binance-futures","ETHUSDT",1655727341655,37.062,1137.94,1137.93,1.236]
["binance-futures","ETHUSDT",1655727356420,2.723,1138.54,1138.49,17.726]
["binance-futures","ETHUSDT",1655727414628,6.481,1136.12,1136.11,2.685]
["binance-futures","ETHUSDT",1655727477134,1.036,1133.71,1133.7,0.969]
["binance-futures","ETHUSDT",1655727490636,4.566,1135.75,1135.74,22.899]
["binance-futures","ETHUSDT",1655727544883,3.65,1138.35,1138.34,12.291]
["binance-futures","ETHUSDT",1655727596813,2.676,1136.35,1136.26,3.603]
["binance-futures","ETHUSDT",1655727612075,1.063,1136.67,1136.66,1.845]
["binance-futures","ETHUSDT",1655727668400,16.7,1136.64,1136.63,7.231]
["binance-futures","ETHUSDT",1655727682983,18.33,1136.21,1136.2,2.008]
["binance-futures","ETHUSDT",1655727741180,5.842,1138.41,1138.4,21.186]
["binance-futures","ETHUSDT",1655727798290,3.536,1138.06,1138.05,13.692]
["binance-futures","ETHUSDT",1655727815503,26.063,1137.56,1137.55,4.424]
["binance-futures","ETHUSDT",1655727877093,0.013,1138.41,1138.39,11.995]
["binance-futures","ETHUSDT",1655727933572,13.987,1140.61,1140.6,25.302]
["binance-futures","ETHUSDT",1655727948940,67.675,1137.45,1137.44,2.313]
["binance-futures","ETHUSDT",1655728010950,1.787,1133.23,1133.22,24.67]
["binance-futures","ETHUSDT",1655728024915,1.761,1132.93,1132.92,7.822]
["binance-futures","ETHUSDT",1655728087492,3.207,1131.81,1131.8,4.409]
["binance-futures","ETHUSDT",1655728141716,0.758,1128.08,1128.05,0.027]
["binance-futures","ETHUSDT",1655728161884,0.927,1128.7,1128.69,0.6]
["binance-futures","ETHUSDT",1655728224497,1.823,1128.74,1128.73,8.941]
["binance-futures","ETHUSDT",1655728284940,27.223,1130.6,1130.59,22.151]
["binance-futures","ETHUSDT",1655728299248,0.042,1131.78,1131.77,0.005]
["binance-futures","ETHUSDT",1655728354114,4.418,1131.53,1131.52,12.4]
["binance-futures","ETHUSDT",1655728370715,0.533,1130.34,1130.33,16.551]
["binance-futures","ETHUSDT",1655728434298,2.425,1124.62,1124.48,4.472]
["binance-futures","ETHUSDT",1655728461354,7.407,1124.01,1124.0,20.861]
["binance-futures","ETHUSDT",1655728521087,40.2,1122.01,1122.0,1.246]
["binance-futures","ETHUSDT",1655728581399,3.135,1125.87,1125.86,139.575]
["binance-futures","ETHUSDT",1655728634053,0.6,1125.21,1125.15,0.01]
["binance-futures","ETHUSDT",1655728649049,15.864,1126.06,1126.02,0.011]
["binance-futures","ETHUSDT",1655728702885,19.795,1127.71,1127.7,5.748]
["binance-futures","ETHUSDT",1655728717862,26.212,1128.11,1128.1,3.833]
["binance-futures","ETHUSDT",1655728773072,4.987,1125.93,1125.92,6.172]
["binance-futures","ETHUSDT",1655728827164,11.776,1127.29,1127.28,14.725]
["binance-futures","ETHUSDT",1655728842784,5.316,1125.13,1125.12,4.956]
["binance-futures","ETHUSDT",1655728900435,81.999,1127.0,1126.99,5.19]
["binance-futures","ETHUSDT",1655728957853,0.011,1126.72,1126.71,14.47]
["binance-futures","ETHUSDT",1655728973326,37.651,1127.45,1127.44,0.809]
["binance-futures","ETHUSDT",1655729031873,0.6,1126.25,1126.17,1.394]
["binance-futures","ETHUSDT",1655729048047,30.288,1126.25,1126.24,0.016]
["binance-futures","ETHUSDT",1655729106518,17.142,1127.14,1127.13,0.005]
["binance-futures","ETHUSDT",1655729161109,6.618,1130.1,1130.09,18.654]
["binance-futures","ETHUSDT",1655729175165,27.629,1130.27,1130.26,13.189]
["binance-futures","ETHUSDT",1655729234652,12.734,1131.25,1131.24,2.305]
["binance-futures","ETHUSDT",1655729249130,17.01,1130.53,1130.52,3.338]
["binance-futures","ETHUSDT",1655729305365,2.005,1129.99,1129.95,0.12]
["binance-futures","ETHUSDT",1655729361698,0.001,1130.55,1130.54,44.221]
["binance-futures","ETHUSDT",1655729377210,1.034,1132.73,1132.72,11.968]
["binance-futures","ETHUSDT",1655729434195,6.752,1131.36,1131.35,3.646]
["binance-futures","ETHUSDT",1655729488129,0.444,1128.9,1128.87,3.455]
["binance-futures","ETHUSDT",1655729507562,3.933,1129.55,1129.54,1.149]
["binance-futures","ETHUSDT",1655729560378,3.242,1129.53,1129.52,28.158]
["binance-futures","ETHUSDT",1655729577326,0.025,1129.59,1129.5,15.357]
["binance-futures","ETHUSDT",1655729635826,10.457,1130.45,1130.44,9.465]
["binance-futures","ETHUSDT",1655729697470,20.401,1128.96,1128.95,5.547]
["binance-futures","ETHUSDT",1655729715435,14.283,1129.47,1129.46,11.187]
["binance-futures","ETHUSDT",1655729775518,0.72,1131.34,1131.33,35.078]
["binance-futures","ETHUSDT",1655729831356,7.126,1131.94,1131.9,12.748]
["binance-futures","ETHUSDT",1655729846323,0.399,1131.09,1131.08,2.487]
["binance-futures","ETHUSDT",1655729903639,16.143,1131.43,1131.42,5.63]
["binance-futures","ETHUSDT",1655729919944,14.068,1130.44,1130.43,0.172]
["binance-futures","ETHUSDT",1655729980881,8.136,1130.62,1130.61,0.664]
["binance-futures","ETHUSDT",1655730039668,2.011,1129.91,1129.9,0.505]
["binance-futures","ETHUSDT",1655730055982,1.472,1129.62,1129.61,35.702]
["binance-futures","ETHUSDT",1655730112608,3.227,1130.25,1130.24,23.53]
["binance-futures","ETHUSDT",1655730171463,26.503,1127.72,1127.71,38.927]
["binance-futures","ETHUSDT",1655730186951,7.652,1126.79,1126.78,5.11]
["binance-futures","ETHUSDT",1655730242331,57.876,1125.08,1125.07,4.334]
["binance-futures","ETHUSDT",1655730257700,14.859,1124.78,1124.77,3.844]
["binance-futures","ETHUSDT",1655730312292,1.308,1128.46,1128.45,42.688]
["binance-futures","ETHUSDT",1655730368558,18.263,1125.43,1125.42,9.985]
["binance-futures","ETHUSDT",1655730383866,1.118,1123.63,1123.62,2.551]
["binance-futures","ETHUSDT",1655730437541,11.545,1125.79,1125.78,5.694]
["binance-futures","ETHUSDT",1655730496919,0.325,1125.67,1125.57,21.529]
["binance-futures","ETHUSDT",1655730513361,8.139,1124.77,1124.76,1.744]
["binance-futures","ETHUSDT",1655730570814,47.711,1125.84,1125.83,2.953]
["binance-futures","ETHUSDT",1655730586925,20.283,1124.97,1124.9,53.338]
["binance-futures","ETHUSDT",1655730643290,1.2,1126.17,1126.16,0.011]
["binance-futures","ETHUSDT",1655730700324,20.649,1126.5,1126.49,11.765]
["binance-futures","ETHUSDT",1655730716570,74.247,1126.0,1125.99,24.562]
["binance-futures","ETHUSDT",1655730775116,20.286,1125.57,1125.56,5.068]
["binance-futures","ETHUSDT",1655730832690,0.711,1121.96,1121.94,2.14]
["binance-futures","ETHUSDT",1655730849824,4.548,1122.93,1122.92,6.025]
["binance-futures","ETHUSDT",1655730905250,2.344,1125.1,1125.09,22.385]
["binance-futures","ETHUSDT",1655730923542,5.504,1125.5,1125.49,22.751]
["binance-futures","ETHUSDT",1655730982653,14.831,1126.01,1126.0,1.114]
["binance-futures","ETHUSDT",1655731041439,19.214,1126.72,1126.71,0.05]
["binance-futures","ETHUSDT",1655731057777,0.747,1127.91,1127.9,19.358]
["binance-futures","ETHUSDT",1655731111786,8.773,1129.4,1129.39,16.158]
["binance-futures","ETHUSDT",1655731173519,47.477,1130.04,1130.03,23.541]
["binance-futures","ETHUSDT",1655731191875,5.073,1129.48,1129.47,18.796]
["binance-futures","ETHUSDT",1655731249552,0.024,1130.37,1130.36,9.229]
["binance-futures","ETHUSDT",1655731265699,13.422,1129.39,1129.38,4.029]
["binance-futures","ETHUSDT",1655731325256,14.327,1130.15,1130.14,3.713]
["binance-futures","ETHUSDT",1655731387429,10.037,1128.26,1128.25,5.854]
["binance-futures","ETHUSDT",1655731404270,8.751,1127.53,1127.52,2.457]
["binance-futures","ETHUSDT",1655731460609,20.723,1127.26,1127.21,0.6]
["binance-futures","ETHUSDT",1655731476164,21.26,1128.5,1128.49,6.061]
["binance-futures","ETHUSDT",1655731533501,19.205,1131.05,1131.04,3.189]
["binance-futures","ETHUSDT",1655731588675,14.086,1130.3,1130.29,29.75]
["binance-futures","ETHUSDT",1655731604234,13.306,1131.4,1131.39,34.409]
["binance-futures","ETHUSDT",1655731663775,3.091,1132.69,1132.68,19.026]
["binance-futures","ETHUSDT",1655731727883,13.233,1134.53,1134.52,5.006]
["binance-futures","ETHUSDT",1655731743195,8.294,1135.31,1135.3,7.958]
["binance-futures","ETHUSDT",1655731797013,0.556,1134.43,1134.42,1.521]
["binance-futures","ETHUSDT",1655731816590,2.718,1133.94,1133.93,22.16]
["binance-futures","ETHUSDT",1655731872286,0.636,1136.8,1136.75,12.077]
["binance-futures","ETHUSDT",1655731929464,18.836,1133.75,1133.74,0.428]
["binance-futures","ETHUSDT",1655731945094,4.613,1133.48,1133.47,3.549]
["binance-futures","ETHUSDT",1655731998938,0.243,1135.06,1135.05,1.99]
["binance-futures","ETHUSDT",1655732055414,48.286,1133.46,1133.45,1.325]
["binance-futures","ETHUSDT",1655732072332,17.259,1134.0,1133.99,2.617]
["binance-futures","ETHUSDT",1655732128617,73.735,1129.9,1129.89,3.086]
["binance-futures","ETHUSDT",1655732147372,63.212,1127.3,1127.29,2.196]
["binance-futures","ETHUSDT",1655732203313,28.038,1123.99,1123.98,9.647]
["binance-futures","ETHUSDT",1655732260444,2.553,1126.22,1126.21,12.107]
["binance-futures","ETHUSDT",1655732275245,2.819,1126.13,1126.0,10.611]
["binance-futures","ETHUSDT",1655732331442,1.658,1128.62,1128.61,43.608]
["binance-futures","ETHUSDT",1655732392175,18.114,1129.25,1129.24,21.975]
["binance-futures","ETHUSDT",1655732405749,2.204,1130.81,1130.8,10.013]
["binance-futures","ETHUSDT",1655732463547,0.211,1128.25,1128.24,39.646]
["binance-futures","ETHUSDT",1655732478312,39.776,1129.85,1129.84,24.967]
["binance-futures","ETHUSDT",1655732536697,35.585,1127.85,1127.84,4.216]
["binance-futures","ETHUSDT",1655732596975,7.686,1130.96,1130.95,6.424]
["binance-futures","ETHUSDT",1655732612687,1.632,1131.11,1131.1,7.787]
["binance-futures","ETHUSDT",1655732670255,0.025,1128.31,1128.21,5.338]
["binance-futures","ETHUSDT",1655732731420,12.471,1127.26,1127.25,25.374]
["binance-futures","ETHUSDT",1655732747364,1.228,1126.38,1126.37,12.618]
["binance-futures","ETHUSDT",1655732810934,1.369,1116.48,1116.45,1.012]
["binance-futures","ETHUSDT",1655732832535,10.852,1114.32,1114.31,1.799]
["binance-futures","ETHUSDT",1655732900036,8.748,1115.64,1115.63,4.994]
["binance-futures","ETHUSDT",1655732956911,5.876,1111.48,1111.45,5.74]
["binance-futures","ETHUSDT",1655732976905,1.859,1110.03,1110.02,1.238]
["binance-futures","ETHUSDT",1655733041230,1.11,1109.44,1109.43,8.323]
["binance-futures","ETHUSDT",1655733098435,0.005,1108.52,1108.51,18.085]
["binance-futures","ETHUSDT",1655733111660,6.584,1107.13,1107.12,4.77]
["binance-futures","ETHUSDT",1655733167058,0.835,1112.29,1112.28,3.64]
["binance-futures","ETHUSDT",1655733182091,0.133,1112.6,1112.59,54.283]
["binance-futures","ETHUSDT",1655733234681,0.467,1112.55,1112.54,9.837]
["binance-futures","ETHUSDT",1655733288678,3.198,1113.21,1113.2,3.646]
["binance-futures","ETHUSDT",1655733302596,0.011,1111.56,1111.54,34.114]
["binance-futures","ETHUSDT",1655733357747,9.578,1114.4,1114.38,1.567]
["binance-futures","ETHUSDT",1655733413073,10.325,1115.57,1115.56,0.594]
["binance-futures","ETHUSDT",1655733453120,29.185,1116.06,1116.05,0.189]
["binance-futures","ETHUSDT",1655733482707,7.904,1114.68,1114.67,1.383]
["binance-futures","ETHUSDT",1655733497567,5.146,1115.99,1115.98,0.596]
["binance-futures","ETHUSDT",1655733552156,1.403,1116.2,1116.19,20.104]
["binance-futures","ETHUSDT",1655733607821,0.004,1116.57,1116.56,20.262]
["binance-futures","ETHUSDT",1655733623877,348.336,1115.76,1115.75,51.243]
["binance-futures","ETHUSDT",1655733677691,10.661,1119.28,1119.21,0.336]
["binance-futures","ETHUSDT",1655733738284,5.008,1122.81,1122.8,9.827]
["binance-futures","ETHUSDT",1655733755133,61.131,1123.35,1123.34,1.36]
["binance-futures","ETHUSDT",1655733817545,1.974,1122.47,1122.46,9.588]
["binance-futures","ETHUSDT",1655733831287,1.253,1123.58,1123.57,67.757]
["binance-futures","ETHUSDT",1655733887115,1.271,1121.9,1121.89,40.952]
["binance-futures","ETHUSDT",1655733943620,3.999,1122.72,1122.71,17.517]
["binance-futures","ETHUSDT",1655733959233,1.065,1122.4,1122.39,1.331]
["binance-futures","ETHUSDT",1655734015998,4.146,1123.23,1123.22,9.095]
["binance-futures","ETHUSDT",1655734031499,0.457,1123.04,1123.03,24.049]
["binance-futures","ETHUSDT",1655734090419,8.345,1123.79,1123.78,0.334]
["binance-futures","ETHUSDT",1655734151824,0.011,1123.59,1123.58,26.22]
["binance-futures","ETHUSDT",1655734167534,0.87,1123.59,1123.58,19.719]
["binance-futures","ETHUSDT",1655734224198,3.097,1123.43,1123.42,0.063]
["binance-futures","ETHUSDT",1655734281671,7.78,1124.19,1124.06,0.23]
["binance-futures","ETHUSDT",1655734298326,978.16,1124.0,1123.99,33.681]
["binance-futures","ETHUSDT",1655734355741,16.781,1124.59,1124.58,2.28]
["binance-futures","ETHUSDT",1655734372781,1.153,1124.35,1124.34,9.006]
["binance-futures","ETHUSDT",1655734430222,17.588,1121.72,1121.71,1.542]
["binance-futures","ETHUSDT",1655734485975,8.009,1121.62,1121.61,17.431]
["binance-futures","ETHUSDT",1655734500642,21.67,1121.9,1121.89,0.149]
["binance-futures","ETHUSDT",1655734556728,0.184,1121.08,1121.01,0.008]
["binance-futures","ETHUSDT",1655734613707,3.672,1126.02,1126.01,0.653]
["binance-futures","ETHUSDT",1655734630293,9.025,1126.73,1126.72,14.268]
["binance-futures","ETHUSDT",1655734685797,5.568,1126.82,1126.81,24.181]
["binance-futures","ETHUSDT",1655734699594,0.228,1126.99,1126.91,29.185]
["binance-futures","ETHUSDT",1655734757999,41.466,1125.98,1125.97,1.342]
["binance-futures","ETHUSDT",1655734817714,2.709,1127.3,1127.29,0.952]
["binance-futures","ETHUSDT",1655734832573,19.462,1125.95,1125.92,0.784]
["binance-futures","ETHUSDT",1655734895217,8.527,1126.79,1126.78,0.011]
["binance-futures","ETHUSDT",1655734957774,16.99,1126.27,1126.26,3.982]
["binance-futures","ETHUSDT",1655734975189,2.156,1126.36,1126.35,40.619]
["binance-futures","ETHUSDT",1655735034923,24.774,1126.85,1126.84,0.168]
["binance-futures","ETHUSDT",1655735049329,0.098,1126.98,1126.97,28.829]
["binance-futures","ETHUSDT",1655735110793,18.028,1127.12,1127.11,0.142]
["binance-futures","ETHUSDT",1655735169450,29.068,1125.02,1125.01,7.28]
["binance-futures","ETHUSDT",1655735185928,0.344,1125.85,1125.84,26.189]
["binance-futures","ETHUSDT",1655735247802,0.687,1125.63,1125.62,31.428]
["binance-futures","ETHUSDT",1655735306432,25.866,1126.19,1126.18,1.18]
["binance-futures","ETHUSDT",1655735323551,1.722,1126.15,1126.14,13.544]
["binance-futures","ETHUSDT",1655735388543,15.86,1126.02,1126.01,2.061]
["binance-futures","ETHUSDT",1655735404621,2.84,1126.56,1126.55,0.006]
["binance-futures","ETHUSDT",1655735463849,0.001,1124.65,1124.64,42.725]
["binance-futures","ETHUSDT",1655735521165,13.351,1131.32,1131.09,0.245]
["binance-futures","ETHUSDT",1655735539517,61.101,1129.68,1129.67,10.473]
["binance-futures","ETHUSDT",1655735603546,0.798,1132.28,1132.27,13.58]
["binance-futures","ETHUSDT",1655735659634,17.186,1129.36,1129.35,1.174]
["binance-futures","ETHUSDT",1655735677457,6.396,1132.21,1132.2,20.943]
["binance-futures","ETHUSDT",1655735733223,7.709,1133.78,1133.77,11.318]
["binance-futures","ETHUSDT",1655735749475,3.416,1133.48,1133.47,0.5]
["binance-futures","ETHUSDT",1655735805638,6.332,1130.44,1130.43,6.662]
["binance-futures","ETHUSDT",1655735860457,15.578,1130.34,1130.33,0.5]
["binance-futures","ETHUSDT",1655735875109,4.385,1129.79,1129.78,10.491]
["binance-futures","ETHUSDT",1655735933669,15.636,1131.71,1131.7,5.922]
["binance-futures","ETHUSDT",1655735988455,51.832,1129.81,1129.8,4.588]
["binance-futures","ETHUSDT",1655736004050,6.027,1130.92,1130.69,8.891]
["binance-futures","ETHUSDT",1655736062959,2.061,1130.39,1130.38,24.435]
["binance-futures","ETHUSDT",1655736077929,26.194,1129.57,1129.56,5.558]
["binance-futures","ETHUSDT",1655736136291,3.301,1132.26,1132.25,0.6]
["binance-futures","ETHUSDT",1655736194252,33.628,1133.25,1133.24,0.637]
["binance-futures","ETHUSDT",1655736209901,10.065,1131.74,1131.73,4.762]
["binance-futures","ETHUSDT",1655736267961,15.156,1131.36,1131.35,6.182]
["binance-futures","ETHUSDT",1655736325316,3.354,1132.67,1132.66,7.954]
["binance-futures","ETHUSDT",1655736341919,2.599,1133.36,1133.34,10.5]
["binance-futures","ETHUSDT",1655736399710,0.045,1135.43,1135.42,8.944]
["binance-futures","ETHUSDT",1655736413138,12.056,1134.56,1134.55,2.218]
["binance-futures","ETHUSDT",1655736468988,12.618,1134.44,1134.43,4.132]
["binance-futures","ETHUSDT",1655736523162,2.904,1134.88,1134.87,4.39]
["binance-futures","ETHUSDT",1655736539825,0.796,1134.72,1134.71,4.75]
["binance-futures","ETHUSDT",1655736595156,82.184,1135.31,1135.3,0.809]
["binance-futures","ETHUSDT",1655736651903,8.195,1134.33,1134.32,2.414]
["binance-futures","ETHUSDT",1655736668365,5.185,1134.8,1134.79,41.008]
["binance-futures","ETHUSDT",1655736726858,1.73,1132.73,1132.72,2.763]
["binance-futures","ETHUSDT",1655736741886,1.571,1133.37,1133.36,47.119]
["binance-futures","ETHUSDT",1655736800368,40.697,1135.85,1135.84,1.488]
["binance-futures","ETHUSDT",1655736856623,5.265,1139.14,1139.13,31.454]
["binance-futures","ETHUSDT",1655736877248,5.098,1141.01,1141.0,93.976]
["binance-futures","ETHUSDT",1655736940367,8.244,1142.16,1142.15,9.078]
["binance-futures","ETHUSDT",1655736999898,5.145,1141.84,1141.83,0.124]
["binance-futures","ETHUSDT",1655737014656,5.921,1140.93,1140.92,36.136]
["binance-futures","ETHUSDT",1655737070244,22.563,1142.31,1142.3,0.055]
["binance-futures","ETHUSDT",1655737086008,2.382,1142.32,1142.27,1.711]
["binance-futures","ETHUSDT",1655737142819,16.136,1140.11,1140.1,5.701]
["binance-futures","ETHUSDT",1655737197311,11.89,1140.4,1140.39,1.247]
["binance-futures","ETHUSDT",1655737214948,0.477,1140.53,1140.52,39.63]
["binance-futures","ETHUSDT",1655737275446,34.706,1137.32,1137.31,0.57]
["binance-futures","ETHUSDT",1655737293606,1.267,1137.1,1137.09,3.821]
["binance-futures","ETHUSDT",1655737351887,2.403,1140.78,1140.77,3.64]
["binance-futures","ETHUSDT",1655737417538,0.045,1147.0,1146.96,1.284]
["binance-futures","ETHUSDT",1655737437127,8.954,1147.44,1147.43,2.753]
["binance-futures","ETHUSDT",1655737496432,0.145,1148.18,1148.17,9.998]
["binance-futures","ETHUSDT",1655737568733,36.33,1141.51,1141.49,1.506]
["binance-futures","ETHUSDT",1655737590187,0.013,1141.11,1141.07,2.284]
["binance-futures","ETHUSDT",1655737650712,3.484,1142.73,1142.72,5.05]
["binance-futures","ETHUSDT",1655737668028,10.57,1140.02,1140.01,6.041]
["binance-futures","ETHUSDT",1655737731200,3.22,1136.15,1136.14,8.1]
["binance-futures","ETHUSDT",1655737787802,5.894,1138.93,1138.92,31.723]
["binance-futures","ETHUSDT",1655737802947,5.75,1139.25,1139.24,13.191]
["binance-futures","ETHUSDT",1655737860176,5.533,1137.7,1137.69,37.6]
["binance-futures","ETHUSDT",1655737919422,3.697,1135.0,1134.99,55.12]
["binance-futures","ETHUSDT",1655737936158,0.116,1135.01,1135.0,7.122]
["binance-futures","ETHUSDT",1655737994047,43.655,1134.71,1134.7,2.664]
["binance-futures","ETHUSDT",1655738008918,21.203,1133.47,1133.46,9.855]
["binance-futures","ETHUSDT",1655738068969,9.787,1132.59,1132.58,18.331]
["binance-futures","ETHUSDT",1655738121113,2.289,1132.81,1132.8,6.777]
["binance-futures","ETHUSDT",1655738140364,57.013,1128.72,1128.67,0.018]
["binance-futures","ETHUSDT",1655738203634,0.102,1129.21,1129.2,35.786]
["binance-futures","ETHUSDT",1655738258590,29.471,1130.48,1130.47,6.032]
["binance-futures","ETHUSDT",1655738273474,1.892,1129.29,1129.28,26.247]
["binance-futures","ETHUSDT",1655738334498,2.972,1127.33,1127.32,4.329]
["binance-futures","ETHUSDT",1655738350135,5.959,1127.7,1127.69,2.844]
["binance-futures","ETHUSDT",1655738406010,4.229,1128.17,1128.16,28.746]
["binance-futures","ETHUSDT",1655738463517,3.95,1127.1,1127.09,22.428]
["binance-futures","ETHUSDT",1655738475731,9.806,1126.79,1126.78,7.493]
["binance-futures","ETHUSDT",1655738530509,8.259,1127.84,1127.83,0.085]
["binance-futures","ETHUSDT",1655738585611,5.0,1123.6,1123.59,4.939]
["binance-futures","ETHUSDT",1655738603767,3.529,1124.31,1124.3,15.064]
["binance-futures","ETHUSDT",1655738658279,1.337,1123.18,1123.17,32.478]
["binance-futures","ETHUSDT",1655738673676,16.595,1123.01,1123.0,19.754]
["binance-futures","ETHUSDT",1655738734892,1.196,1124.0,1123.99,88.729]
["binance-futures","ETHUSDT",1655738789351,16.316,1124.23,1124.22,1.531]
["binance-futures","ETHUSDT",1655738805452,27.661,1123.17,1123.16,0.117]
["binance-futures","ETHUSDT",1655738858439,17.724,1125.83,1125.82,1.167]
["binance-futures","ETHUSDT",1655738915737,1.332,1125.68,1125.65,1.54]
["binance-futures","ETHUSDT",1655738932687,9.673,1125.54,1125.53,0.55]
["binance-futures","ETHUSDT",1655738990065,0.472,1126.41,1126.4,12.678]
["binance-futures","ETHUSDT",1655739005534,6.612,1125.62,1125.61,0.585]
["binance-futures","ETHUSDT",1655739064097,7.858,1122.87,1122.86,45.706]
["binance-futures","ETHUSDT",1655739121083,8.152,1123.82,1123.81,8.702]
["binance-futures","ETHUSDT",1655739137303,13.299,1122.87,1122.86,3.255]
["binance-futures","ETHUSDT",1655739194867,5.411,1123.6,1123.59,0.182]
["binance-futures","ETHUSDT",1655739253662,3.297,1125.74,1125.73,4.952]
["binance-futures","ETHUSDT",1655739269940,9.153,1125.21,1125.2,0.374]
["binance-futures","ETHUSDT",1655739329271,20.98,1124.85,1124.84,0.179]
["binance-futures","ETHUSDT",1655739345519,200.238,1124.6,1124.59,28.427]
["binance-futures","ETHUSDT",1655739410499,8.622,1125.11,1125.1,5.621]
["binance-futures","ETHUSDT",1655739470242,25.901,1124.31,1124.3,21.09]
["binance-futures","ETHUSDT",1655739487131,2.693,1124.6,1124.59,7.381]
["binance-futures","ETHUSDT",1655739545913,14.124,1125.53,1125.52,0.045]
["binance-futures","ETHUSDT",1655739562045,18.66,1126.52,1126.51,2.404]
["binance-futures","ETHUSDT",1655739622578,1.517,1126.8,1126.79,76.056]
["binance-futures","ETHUSDT",1655739678798,0.6,1130.83,1130.82,1.428]
["binance-futures","ETHUSDT",1655739696759,11.584,1132.3,1132.29,24.121]
["binance-futures","ETHUSDT",1655739751040,8.246,1129.58,1129.57,0.068]
["binance-futures","ETHUSDT",1655739807860,7.807,1128.16,1128.15,0.061]
["binance-futures","ETHUSDT",1655739825201,1.339,1126.65,1126.64,4.578]
["binance-futures","ETHUSDT",1655739879064,0.068,1126.11,1126.1,11.442]
["binance-futures","ETHUSDT",1655739894294,16.489,1126.63,1126.62,7.433]
["binance-futures","ETHUSDT",1655739950600,0.053,1128.89,1128.88,23.226]
["binance-futures","ETHUSDT",1655740011214,3.982,1129.8,1129.79,19.548]
["binance-futures","ETHUSDT",1655740029170,26.668,1129.3,1129.29,0.2]
["binance-futures","ETHUSDT",1655740090045,31.42,1128.49,1128.4,0.011]
["binance-futures","ETHUSDT",1655740151373,8.04,1128.56,1128.55,14.123]
["binance-futures","ETHUSDT",1655740169283,31.593,1129.96,1129.95,13.12]
["binance-futures","ETHUSDT",1655740225465,15.148,1130.46,1130.45,4.825]
["binance-futures","ETHUSDT",1655740242207,8.537,1129.42,1129.41,8.098]
["binance-futures","ETHUSDT",1655740300713,12.285,1131.61,1131.6,1.013]
["binance-futures","ETHUSDT",1655740357726,0.242,1132.13,1132.12,29.808]
["binance-futures","ETHUSDT",1655740373905,0.757,1132.11,1132.1,12.418]
["binance-futures","ETHUSDT",1655740429713,12.968,1132.76,1132.75,3.891]
["binance-futures","ETHUSDT",1655740486905,33.883,1133.65,1133.64,2.669]
["binance-futures","ETHUSDT",1655740502289,0.021,1134.58,1134.57,1.008]
["binance-futures","ETHUSDT",1655740558381,20.892,1132.73,1132.72,1.068]
["binance-futures","ETHUSDT",1655740575409,0.923,1132.7,1132.69,17.11]
["binance-futures","ETHUSDT",1655740633663,14.479,1133.01,1133.0,82.727]
["binance-futures","ETHUSDT",1655740694007,4.562,1133.39,1133.38,11.02]
["binance-futures","ETHUSDT",1655740710039,1.408,1132.43,1132.42,34.937]
["binance-futures","ETHUSDT",1655740769922,2.192,1134.0,1133.97,0.947]
["binance-futures","ETHUSDT",1655740835060,14.451,1134.6,1134.59,1.767]
["binance-futures","ETHUSDT",1655740848750,0.132,1134.61,1134.6,4.969]
["binance-futures","ETHUSDT",1655740903203,20.056,1132.02,1132.01,6.696]
["binance-futures","ETHUSDT",1655740919796,1.199,1130.34,1130.33,12.139]
["binance-futures","ETHUSDT",1655740980805,3.175,1127.49,1127.48,6.252]
["binance-futures","ETHUSDT",1655741039630,5.418,1123.31,1123.3,2.761]
["binance-futures","ETHUSDT",1655741059485,18.216,1122.3,1122.29,1.695]
["binance-futures","ETHUSDT",1655741112660,1.348,1126.49,1126.48,10.728]
["binance-futures","ETHUSDT",1655741176073,1.021,1127.9,1127.89,292.339]
["binance-futures","ETHUSDT",1655741192561,14.382,1126.6,1126.59,3.566]
["binance-futures","ETHUSDT",1655741261672,3.025,1120.73,1120.7,1.604]
["binance-futures","ETHUSDT",1655741278738,0.025,1119.16,1119.15,0.289]
["binance-futures","ETHUSDT",1655741335864,5.668,1118.13,1118.1,3.751]
["binance-futures","ETHUSDT",1655741397792,16.026,1121.47,1121.46,4.888]
["binance-futures","ETHUSDT",1655741412456,1.071,1120.47,1120.46,4.959]
["binance-futures","ETHUSDT",1655741469729,0.121,1124.29,1124.28,7.957]
["binance-futures","ETHUSDT",1655741528339,6.475,1123.77,1123.76,4.043]
["binance-futures","ETHUSDT",1655741542883,14.051,1122.54,1122.53,3.201]
["binance-futures","ETHUSDT",1655741604873,0.867,1122.3,1122.29,40.994]
["binance-futures","ETHUSDT",1655741625714,20.678,1121.62,1121.61,9.405]
["binance-futures","ETHUSDT",1655741679021,20.594,1116.87,1116.86,1.281]
["binance-futures","ETHUSDT",1655741735579,12.247,1117.61,1117.6,6.616]
["binance-futures","ETHUSDT",1655741750663,29.568,1118.0,1117.99,7.681]
["binance-futures","ETHUSDT",1655741806473,6.538,1122.28,1122.27,7.545]
["binance-futures","ETHUSDT",1655741869027,0.333,1121.64,1121.63,12.225]
["binance-futures","ETHUSDT",1655741883947,17.37,1122.17,1122.16,0.334]
["binance-futures","ETHUSDT",1655741941231,2.266,1118.96,1118.95,1.435]
["binance-futures","ETHUSDT",1655741956710,3.811,1117.41,1117.4,0.057]
["binance-futures","ETHUSDT",1655742019703,1.293,1113.31,1113.3,4.799]
["binance-futures","ETHUSDT",1655742079753,14.572,1113.67,1113.55,0.02]
["binance-futures","ETHUSDT",1655742094181,46.871,1113.34,1113.22,1.359]
["binance-futures","ETHUSDT",1655742153037,0.025,1112.45,1112.4,0.995]
["binance-futures","ETHUSDT",1655742169399,0.084,1113.88,1113.87,50.574]
["binance-futures","ETHUSDT",1655742225483,0.183,1110.93,1110.81,5.088]
["binance-futures","ETHUSDT",1655742283396,3.519,1114.26,1114.25,15.325]
["binance-futures","ETHUSDT",1655742297480,0.8,1114.71,1114.7,2.428]
["binance-futures","ETHUSDT",1655742351489,2.017,1115.72,1115.71,9.726]
["binance-futures","ETHUSDT",1655742407659,8.652,1115.86,1115.85,17.737]
["binance-futures","ETHUSDT",1655742421916,12.507,1116.7,1116.69,7.303]
["binance-futures","ETHUSDT",1655742477348,0.974,1117.13,1117.12,3.025]
["binance-futures","ETHUSDT",1655742492932,1.207,1117.28,1117.27,0.156]
["binance-futures","ETHUSDT",1655742547658,4.988,1118.33,1118.32,1.108]
["binance-futures","ETHUSDT",1655742607080,4.341,1118.05,1117.97,2.054]
["binance-futures","ETHUSDT",1655742622018,0.039,1118.15,1118.12,50.507]
["binance-futures","ETHUSDT",1655742680045,2.007,1117.26,1117.25,3.432]
["binance-futures","ETHUSDT",1655742739255,1.977,1118.61,1118.6,32.658]
["binance-futures","ETHUSDT",1655742753828,0.032,1121.73,1121.72,29.379]
["binance-futures","ETHUSDT",1655742811297,21.618,1121.13,1121.12,1.176]
["binance-futures","ETHUSDT",1655742828007,20.582,1120.39,1120.38,0.303]
["binance-futures","ETHUSDT",1655742887199,10.067,1121.04,1121.03,0.005]
["binance-futures","ETHUSDT",1655742952455,2.203,1120.76,1120.75,3.716]
["binance-futures","ETHUSDT",1655742968704,6.89,1120.33,1120.32,2.91]
["binance-futures","ETHUSDT",1655743032452,18.41,1120.11,1120.1,0.8]
["binance-futures","ETHUSDT",1655743093901,65.429,1118.81,1118.72,0.501]
["binance-futures","ETHUSDT",1655743110308,24.442,1118.23,1118.22,1.082]
["binance-futures","ETHUSDT",1655743169332,1.391,1123.28,1123.27,7.643]
["binance-futures","ETHUSDT",1655743183486,6.682,1122.97,1122.96,11.879]
["binance-futures","ETHUSDT",1655743238945,10.315,1120.76,1120.75,7.743]
["binance-futures","ETHUSDT",1655743295292,2.064,1118.76,1118.75,9.404]
["binance-futures","ETHUSDT",1655743309622,0.005,1118.12,1118.11,81.085]
["binance-futures","ETHUSDT",1655743370071,7.095,1116.71,1116.7,2.055]
["binance-futures","ETHUSDT",1655743414038,4.926,1116.6,1116.59,16.194]
["binance-futures","ETHUSDT",1655743441980,0.074,1117.85,1117.84,0.78]
["binance-futures","ETHUSDT",1655743503358,0.232,1115.59,1115.58,5.492]
["binance-futures","ETHUSDT",1655743519337,6.459,1115.51,1115.5,0.417]
["binance-futures","ETHUSDT",1655743574704,0.162,1117.69,1117.68,7.242]
["binance-futures","ETHUSDT",1655743631655,0.011,1116.62,1116.61,22.001]
["binance-futures","ETHUSDT",1655743646646,2.886,1115.29,1115.28,3.374]
["binance-futures","ETHUSDT",1655743705698,20.246,1116.98,1116.97,2.438]
["binance-futures","ETHUSDT",1655743763523,19.246,1112.46,1112.45,2.516]
["binance-futures","ETHUSDT",1655743778385,20.915,1111.5,1111.49,3.926]
["binance-futures","ETHUSDT",1655743838129,2.068,1114.24,1114.23,8.25]
["binance-futures","ETHUSDT",1655743853553,17.43,1114.81,1114.8,18.367]
["binance-futures","ETHUSDT",1655743911959,13.676,1113.75,1113.74,3.142]
["binance-futures","ETHUSDT",1655743973952,9.975,1113.82,1113.81,2.318]
["binance-futures","ETHUSDT",1655743989218,3.9,1112.3,1112.24,6.673]
["binance-futures","ETHUSDT",1655744055914,13.442,1105.89,1105.77,3.173]
["binance-futures","ETHUSDT",1655744116964,1.038,1106.34,1106.33,9.164]
["binance-futures","ETHUSDT",1655744132881,4.324,1105.01,1105.0,15.552]
["binance-futures","ETHUSDT",1655744192960,3.786,1102.47,1102.46,0.025]
["binance-futures","ETHUSDT",1655744206885,8.866,1103.38,1103.37,10.349]
["binance-futures","ETHUSDT",1655744263240,7.317,1103.46,1103.45,7.66]
["binance-futures","ETHUSDT",1655744322621,0.336,1106.82,1106.81,2.408]
["binance-futures","ETHUSDT",1655744335888,1.1,1107.67,1107.58,1.213]
["binance-futures","ETHUSDT",1655744389906,10.511,1110.14,1110.13,6.887]
["binance-futures","ETHUSDT",1655744447050,4.556,1110.2,1110.19,1.883]
["binance-futures","ETHUSDT",1655744462126,27.826,1109.23,1109.22,0.011]
["binance-futures","ETHUSDT",1655744517536,9.492,1110.24,1110.23,0.891]
["binance-futures","ETHUSDT",1655744531750,0.023,1110.7,1110.69,10.242]
["binance-futures","ETHUSDT",1655744588671,1.24,1108.4,1108.39,47.623]
["binance-futures","ETHUSDT",1655744644720,0.516,1108.13,1108.12,3.006]
["binance-futures","ETHUSDT",1655744659874,0.699,1109.86,1109.85,50.563]
["binance-futures","ETHUSDT",1655744715678,31.52,1107.72,1107.71,10.008]
["binance-futures","ETHUSDT",1655744772108,1.222,1104.97,1104.93,4.288]
["binance-futures","ETHUSDT",1655744788333,50.616,1103.42,1103.41,5.197]
["binance-futures","ETHUSDT",1655744860981,3.958,1103.55,1103.54,15.633]
["binance-futures","ETHUSDT",1655744876412,4.283,1103.63,1103.62,4.525]
["binance-futures","ETHUSDT",1655744935198,18.333,1107.01,1107.0,0.05]
["binance-futures","ETHUSDT",1655744987552,0.813,1109.16,1109.15,61.97]
["binance-futures","ETHUSDT",1655745004044,3.268,1110.44,1110.3,1.278]
["binance-futures","ETHUSDT",1655745057593,0.165,1109.74,1109.73,32.921]
["binance-futures","ETHUSDT",1655745071094,8.857,1109.41,1109.4,11.688]
["binance-futures","ETHUSDT",1655745124741,0.6,1110.57,1110.56,2.14]
["binance-futures","ETHUSDT",1655745182337,19.809,1115.03,1115.02,37.733]
["binance-futures","ETHUSDT",1655745198425,20.618,1114.32,1114.31,7.181]
["binance-futures","ETHUSDT",1655745253162,3.433,1113.32,1113.31,8.664]
["binance-futures","ETHUSDT",1655745314758,1.54,1116.19,1116.18,0.196]
["binance-futures","ETHUSDT",1655745331105,21.095,1115.2,1115.19,0.117]
["binance-futures","ETHUSDT",1655745388093,1.879,1114.7,1114.69,11.03]
["binance-futures","ETHUSDT",1655745404338,4.3,1115.23,1115.22,10.598]
["binance-futures","ETHUSDT",1655745465369,0.761,1115.36,1115.35,74.42]
["binance-futures","ETHUSDT",1655745523756,19.573,1116.78,1116.77,9.828]
["binance-futures","ETHUSDT",1655745539114,33.02,1116.71,1116.7,11.96]
["binance-futures","ETHUSDT",1655745596218,0.514,1117.74,1117.58,1.864]
["binance-futures","ETHUSDT",1655745656083,12.537,1117.36,1117.35,15.988]
["binance-futures","ETHUSDT",1655745672268,20.857,1116.44,1116.43,11.519]
["binance-futures","ETHUSDT",1655745735407,21.811,1116.09,1116.08,9.972]
["binance-futures","ETHUSDT",1655745751227,13.305,1116.42,1116.41,19.274]
["binance-futures","ETHUSDT",1655745810858,0.168,1116.9,1116.89,47.714]
["binance-futures","ETHUSDT",1655745868672,11.906,1116.08,1116.07,21.623]
["binance-futures","ETHUSDT",1655745886679,37.07,1115.62,1115.61,30.892]
["binance-futures","ETHUSDT",1655745946812,0.379,1115.61,1115.6,7.769]
["binance-futures","ETHUSDT",1655746008866,18.025,1116.49,1116.48,4.658]
["binance-futures","ETHUSDT",1655746024504,20.223,1116.9,1116.89,0.24]
["binance-futures","ETHUSDT",1655746081217,44.541,1114.11,1114.1,1.897]
["binance-futures","ETHUSDT",1655746096698,1.95,1113.67,1113.66,3.306]
["binance-futures","ETHUSDT",1655746158856,44.228,1112.77,1112.76,2.074]
["binance-futures","ETHUSDT",1655746214354,1.949,1111.8,1111.67,3.022]
["binance-futures","ETHUSDT",1655746229402,14.553,1109.88,1109.87,15.056]
["binance-futures","ETHUSDT",1655746284243,23.524,1112.01,1112.0,5.434]
["binance-futures","ETHUSDT",1655746342254,20.597,1110.18,1110.17,10.546]
["binance-futures","ETHUSDT",1655746359293,2.462,1110.53,1110.52,14.288]
["binance-futures","ETHUSDT",1655746419079,2.463,1112.7,1112.69,1.197]
["binance-futures","ETHUSDT",1655746435871,1.2,1111.79,1111.78,0.362]
["binance-futures","ETHUSDT",1655746496716,23.304,1114.18,1114.17,38.277]
["binance-futures","ETHUSDT",1655746554079,17.143,1112.45,1112.44,10.983]
["binance-futures","ETHUSDT",1655746570630,32.217,1111.63,1111.62,11.483]
["binance-futures","ETHUSDT",1655746630261,0.968,1111.55,1111.54,11.643]
["binance-futures","ETHUSDT",1655746692628,21.87,1112.8,1112.79,0.874]
["binance-futures","ETHUSDT",1655746712468,64.247,1111.4,1111.39,3.801]
["binance-futures","ETHUSDT",1655746777936,0.065,1112.17,1112.16,29.328]
["binance-futures","ETHUSDT",1655746793697,3.204,1114.31,1114.3,145.87]
["binance-futures","ETHUSDT",1655746854284,0.198,1115.54,1115.53,24.477]
["binance-futures","ETHUSDT",1655746915417,7.728,1112.63,1112.62,22.37]
["binance-futures","ETHUSDT",1655746932920,2.006,1112.09,1112.08,19.337]
["binance-futures","ETHUSDT",1655746995091,2.236,1113.06,1113.05,29.53]
["binance-futures","ETHUSDT",1655747054675,7.917,1113.08,1113.07,32.729]
["binance-futures","ETHUSDT",1655747070952,1.919,1115.2,1115.19,19.728]
["binance-futures","ETHUSDT",1655747129561,8.457,1117.02,1117.0,14.424]
["binance-futures","ETHUSDT",1655747144557,3.906,1117.38,1117.32,3.143]
["binance-futures","ETHUSDT",1655747203469,6.752,1117.93,1117.92,12.079]
["binance-futures","ETHUSDT",1655747261280,2.768,1119.06,1119.02,132.344]
["binance-futures","ETHUSDT",1655747276580,20.268,1118.25,1118.24,4.149]
["binance-futures","ETHUSDT",1655747333407,9.214,1117.0,1116.99,17.405]
["binance-futures","ETHUSDT",1655747394606,12.642,1115.73,1115.72,2.969]
["binance-futures","ETHUSDT",1655747413293,3.614,1115.51,1115.5,5.55]
["binance-futures","ETHUSDT",1655747476082,15.419,1115.24,1115.23,1.736]
["binance-futures","ETHUSDT",1655747493870,38.438,1114.11,1114.1,2.903]
["binance-futures","ETHUSDT",1655747556941,1.299,1107.21,1107.2,8.257]
["binance-futures","ETHUSDT",1655747629197,7.814,1105.28,1105.22,7.047]
["binance-futures","ETHUSDT",1655747646524,1.183,1105.85,1105.84,1.957]
["binance-futures","ETHUSDT",1655747707303,1.432,1102.69,1102.68,3.84]
["binance-futures","ETHUSDT",1655747724394,1.841,1103.73,1103.72,4.314]
["binance-futures","ETHUSDT",1655747781115,2.635,1101.92,1101.74,2.696]
["binance-futures","ETHUSDT",1655747849860,0.5,1100.57,1100.56,10.689]
["binance-futures","ETHUSDT",1655747867100,1.45,1099.83,1099.82,9.31]
["binance-futures","ETHUSDT",1655747922285,38.194,1097.04,1097.03,0.329]
["binance-futures","ETHUSDT",1655747986991,13.927,1096.76,1096.71,0.968]
["binance-futures","ETHUSDT",1655748007315,2.214,1096.93,1096.78,4.005]
["binance-futures","ETHUSDT",1655748068723,0.202,1097.41,1097.4,38.951]
["binance-futures","ETHUSDT",1655748084904,9.63,1096.33,1096.32,4.7]
["binance-futures","ETHUSDT",1655748142345,1.387,1095.13,1095.12,41.735]
["binance-futures","ETHUSDT",1655748212654,10.659,1089.83,1089.82,0.982]
["binance-futures","ETHUSDT",1655748230605,0.789,1090.16,1090.15,5.949]
["binance-futures","ETHUSDT",1655748292830,3.057,1092.74,1092.73,5.469]
["binance-futures","ETHUSDT",1655748348633,1.561,1092.03,1092.02,25.275]
["binance-futures","ETHUSDT",1655748364998,0.871,1089.54,1089.53,10.78]
["binance-futures","ETHUSDT",1655748427539,0.081,1090.43,1090.42,3.399]
["binance-futures","ETHUSDT",1655748442139,2.448,1089.21,1089.2,9.005]
["binance-futures","ETHUSDT",1655748501418,2.972,1090.9,1090.89,17.543]
["binance-futures","ETHUSDT",1655748553925,0.434,1090.94,1090.93,15.67]
["binance-futures","ETHUSDT",1655748569074,29.964,1090.44,1090.43,0.737]
["binance-futures","ETHUSDT",1655748623110,3.899,1091.51,1091.5,1.477]
["binance-futures","ETHUSDT",1655748677837,5.261,1091.54,1091.53,0.011]
["binance-futures","ETHUSDT",1655748692980,0.77,1090.28,1090.27,20.696]
["binance-futures","ETHUSDT",1655748746799,0.011,1090.3,1090.25,2.576]
["binance-futures","ETHUSDT",1655748762486,10.832,1089.75,1089.74,4.09]
["binance-futures","ETHUSDT",1655748822838,4.67,1087.75,1087.57,0.968]
["binance-futures","ETHUSDT",1655748881232,2.95,1087.83,1087.82,12.034]
["binance-futures","ETHUSDT",1655748896365,23.688,1089.26,1089.25,5.85]
["binance-futures","ETHUSDT",1655748955091,0.993,1088.8,1088.79,5.097]
["binance-futures","ETHUSDT",1655749013077,34.305,1088.65,1088.64,5.619]
["binance-futures","ETHUSDT",1655749029166,1.379,1088.25,1088.23,38.528]
["binance-futures","ETHUSDT",1655749086097,10.453,1086.41,1086.38,0.025]
["binance-futures","ETHUSDT",1655749100771,2.004,1085.03,1084.98,0.968]
["binance-futures","ETHUSDT",1655749156829,58.381,1086.62,1086.61,1.686]
["binance-futures","ETHUSDT",1655749213632,2.719,1091.56,1091.55,1.643]
["binance-futures","ETHUSDT",1655749232943,19.495,1094.12,1094.11,0.543]
["binance-futures","ETHUSDT",1655749294663,10.869,1096.12,1096.11,0.981]
["binance-futures","ETHUSDT",1655749358202,3.518,1098.65,1098.64,0.65]
["binance-futures","ETHUSDT",1655749371982,1.8,1098.06,1098.02,16.0]
["binance-futures","ETHUSDT",1655749427049,23.467,1097.12,1096.99,0.092]
["binance-futures","ETHUSDT",1655749442239,10.106,1095.42,1095.41,12.138]
["binance-futures","ETHUSDT",1655749497723,0.224,1095.3,1095.26,11.857]
["binance-futures","ETHUSDT",1655749554808,4.285,1098.2,1098.19,9.563]
["binance-futures","ETHUSDT",1655749570464,0.043,1099.13,1099.1,21.351]
["binance-futures","ETHUSDT",1655749626794,8.934,1098.13,1098.12,14.705]
["binance-futures","ETHUSDT",1655749687239,2.934,1097.98,1097.97,18.491]
["binance-futures","ETHUSDT",1655749702832,0.001,1097.64,1097.63,6.996]
["binance-futures","ETHUSDT",1655749764483,51.619,1097.19,1097.11,0.011]
["binance-futures","ETHUSDT",1655749780505,5.437,1096.07,1096.06,14.108]
["binance-futures","ETHUSDT",1655749841061,8.222,1096.0,1095.99,18.336]
["binance-futures","ETHUSDT",1655749901296,11.87,1096.87,1096.86,0.003]
["binance-futures","ETHUSDT",1655749917485,0.011,1097.13,1097.06,11.707]
["binance-futures","ETHUSDT",1655749975579,3.76,1096.47,1096.46,9.523]
["binance-futures","ETHUSDT",1655750033934,46.882,1093.74,1093.73,6.903]
["binance-futures","ETHUSDT",1655750048738,0.562,1094.62,1094.61,10.391]
["binance-futures","ETHUSDT",1655750110197,0.428,1095.15,1095.14,37.301]
["binance-futures","ETHUSDT",1655750124993,28.698,1096.08,1096.07,0.768]
["binance-futures","ETHUSDT",1655750181154,16.984,1097.77,1097.71,1.88]
["binance-futures","ETHUSDT",1655750239313,36.384,1096.21,1096.2,0.363]
["binance-futures","ETHUSDT",1655750255113,26.336,1096.39,1096.37,0.424]
["binance-futures","ETHUSDT",1655750318400,15.175,1099.31,1099.3,2.479]
["binance-futures","ETHUSDT",1655750335958,6.883,1099.4,1099.39,1.411]
["binance-futures","ETHUSDT",1655750395320,16.786,1101.26,1101.25,22.568]
["binance-futures","ETHUSDT",1655750452725,0.032,1100.99,1100.98,13.612]
["binance-futures","ETHUSDT",1655750469107,13.09,1101.3,1101.29,10.133]
["binance-futures","ETHUSDT",1655750525558,4.148,1100.7,1100.69,0.011]
["binance-futures","ETHUSDT",1655750586427,15.663,1101.22,1101.21,4.234]
["binance-futures","ETHUSDT",1655750602899,13.025,1101.34,1101.33,13.27]
["binance-futures","ETHUSDT",1655750666941,27.774,1099.54,1099.53,12.965]
["binance-futures","ETHUSDT",1655750683887,4.289,1099.79,1099.75,0.006]
["binance-futures","ETHUSDT",1655750741810,44.98,1097.42,1097.41,5.795]
["binance-futures","ETHUSDT",1655750801776,7.475,1098.42,1098.41,1.363]
["binance-futures","ETHUSDT",1655750818534,3.182,1098.91,1098.9,0.005]
["binance-futures","ETHUSDT",1655750877442,32.795,1100.45,1100.44,0.001]
["binance-futures","ETHUSDT",1655750943951,20.098,1099.2,1099.19,3.797]
["binance-futures","ETHUSDT",1655750959126,8.171,1098.4,1098.39,35.479]
["binance-futures","ETHUSDT",1655751021512,0.046,1098.25,1098.24,20.229]
["binance-futures","ETHUSDT",1655751040020,9.708,1098.91,1098.9,2.49]
["binance-futures","ETHUSDT",1655751105637,48.471,1097.92,1097.91,2.734]
["binance-futures","ETHUSDT",1655751169159,9.706,1099.69,1099.68,10.871]
["binance-futures","ETHUSDT",1655751185609,5.404,1099.07,1099.06,13.401]
["binance-futures","ETHUSDT",1655751248304,11.528,1101.46,1101.45,3.109]
["binance-futures","ETHUSDT",1655751311258,16.832,1101.02,1101.01,1.949]
["binance-futures","ETHUSDT",1655751327979,5.978,1099.31,1099.3,4.7]
["binance-futures","ETHUSDT",1655751398543,10.833,1099.26,1099.25,0.382]
["binance-futures","ETHUSDT",1655751417006,0.381,1099.86,1099.85,19.029]
["binance-futures","ETHUSDT",1655751484388,28.916,1099.7,1099.69,0.011]
["binance-futures","ETHUSDT",1655751544653,2.868,1103.34,1103.33,28.683]
["binance-futures","ETHUSDT",1655751559455,31.726,1102.29,1102.22,1.555]
["binance-futures","ETHUSDT",1655751655272,13.939,1100.94,1100.93,2.032]
["binance-futures","ETHUSDT",1655751718280,47.464,1099.86,1099.85,0.089]
["binance-futures","ETHUSDT",1655751733959,2.506,1099.69,1099.68,22.649]
["binance-futures","ETHUSDT",1655751800125,0.34,1098.72,1098.71,23.136]
["binance-futures","ETHUSDT",1655751816843,10.518,1098.63,1098.62,1.701]
["binance-futures","ETHUSDT",1655751882771,17.979,1099.54,1099.53,0.453]
["binance-futures","ETHUSDT",1655751941787,11.208,1095.7,1095.69,6.513]
["binance-futures","ETHUSDT",1655751957288,6.517,1095.87,1095.86,5.336]
["binance-futures","ETHUSDT",1655752016626,12.18,1093.06,1093.05,16.345]
["binance-futures","ETHUSDT",1655752076560,6.016,1092.1,1092.09,8.35]
["binance-futures","ETHUSDT",1655752091022,0.06,1089.57,1089.53,38.535]
["binance-futures","ETHUSDT",1655752149493,1.803,1090.73,1090.72,43.483]
["binance-futures","ETHUSDT",1655752163434,50.759,1090.96,1090.95,0.208]
["binance-futures","ETHUSDT",1655752221775,6.324,1094.02,1094.01,5.627]
["binance-futures","ETHUSDT",1655752279886,1.0,1090.73,1090.71,0.67]
["binance-futures","ETHUSDT",1655752294412,17.373,1091.5,1091.49,7.64]
["binance-futures","ETHUSDT",1655752351756,4.663,1093.12,1093.11,24.253]
["binance-futures","ETHUSDT",1655752410369,1.913,1092.46,1092.45,2.991]
["binance-futures","ETHUSDT",1655752427698,2.058,1093.22,1093.21,12.605]
["binance-futures","ETHUSDT",1655752486830,17.816,1097.0,1096.99,0.636]
["binance-futures","ETHUSDT",1655752501331,14.721,1096.97,1096.96,4.892]
["binance-futures","ETHUSDT",1655752559520,0.367,1095.65,1095.64,26.444]
["binance-futures","ETHUSDT",1655752618482,6.659,1099.21,1099.2,20.204]
["binance-futures","ETHUSDT",1655752632685,0.132,1098.8,1098.74,18.709]
["binance-futures","ETHUSDT",1655752691398,1.321,1101.45,1101.44,10.644]
["binance-futures","ETHUSDT",1655752751481,0.649,1100.3,1100.29,51.854]
["binance-futures","ETHUSDT",1655752767526,15.688,1099.73,1099.72,5.296]
["binance-futures","ETHUSDT",1655752828217,4.224,1102.64,1102.63,4.875]
["binance-futures","ETHUSDT",1655752844072,34.304,1101.13,1101.12,0.502]
["binance-futures","ETHUSDT",1655752902088,8.751,1104.29,1104.28,7.85]
["binance-futures","ETHUSDT",1655752960093,9.948,1104.37,1104.31,0.927]
["binance-futures","ETHUSDT",1655752975032,53.035,1104.77,1104.76,8.698]
["binance-futures","ETHUSDT",1655753032246,29.579,1103.02,1103.01,0.796]
["binance-futures","ETHUSDT",1655753089108,16.366,1100.7,1100.69,4.919]
["binance-futures","ETHUSDT",1655753104404,26.593,1098.77,1098.76,0.672]
["binance-futures","ETHUSDT",1655753160818,50.134,1096.98,1096.97,4.269]
["binance-futures","ETHUSDT",1655753175183,46.958,1097.1,1097.09,2.953]
["binance-futures","ETHUSDT",1655753233987,0.329,1100.69,1100.65,11.424]
["binance-futures","ETHUSDT",1655753295270,16.601,1097.53,1097.52,2.901]
["binance-futures","ETHUSDT",1655753313065,4.877,1097.53,1097.52,91.759]
["binance-futures","ETHUSDT",1655753374217,5.987,1100.24,1100.23,17.028]
["binance-futures","ETHUSDT",1655753390485,5.829,1100.76,1100.75,60.096]
["binance-futures","ETHUSDT",1655753450650,53.628,1100.01,1100.0,3357.502]
["binance-futures","ETHUSDT",1655753516868,18.324,1098.75,1098.74,20.367]
["binance-futures","ETHUSDT",1655753532552,6.52,1099.03,1099.02,26.897]
["binance-futures","ETHUSDT",1655753598663,10.945,1097.74,1097.73,25.026]
["binance-futures","ETHUSDT",1655753636797,5.677,1098.95,1098.94,50.587]
["binance-futures","ETHUSDT",1655753677391,14.784,1098.38,1098.37,15.111]
["binance-futures","ETHUSDT",1655753740823,35.716,1098.82,1098.81,5.716]
["binance-futures","ETHUSDT",1655753756852,32.202,1100.64,1100.55,0.968]
["binance-futures","ETHUSDT",1655753816347,15.425,1101.68,1101.67,0.567]
["binance-futures","ETHUSDT",1655753877856,23.783,1100.73,1100.72,0.38]
["binance-futures","ETHUSDT",1655753895411,8.587,1101.08,1101.07,1.101]
["binance-futures","ETHUSDT",1655753957355,18.097,1103.17,1103.16,17.381]
["binance-futures","ETHUSDT",1655754020624,0.099,1102.59,1102.58,0.678]
["binance-futures","ETHUSDT",1655754038283,0.959,1104.4,1104.39,21.014]
["binance-futures","ETHUSDT",1655754095628,5.822,1104.7,1104.69,0.865]
["binance-futures","ETHUSDT",1655754111114,3.272,1105.26,1105.25,15.817]
["binance-futures","ETHUSDT",1655754174646,12.759,1105.36,1105.35,19.956]
["binance-futures","ETHUSDT",1655754235946,17.942,1103.0,1102.99,6.394]
["binance-futures","ETHUSDT",1655754253252,2.663,1102.76,1102.75,16.183]
["binance-futures","ETHUSDT",1655754317238,42.702,1108.18,1108.17,0.015]
["binance-futures","ETHUSDT",1655754376166,0.005,1107.6,1107.59,5.573]
["binance-futures","ETHUSDT",1655754392868,32.548,1106.5,1106.49,0.851]
["binance-futures","ETHUSDT",1655754452204,11.911,1106.56,1106.54,14.573]
["binance-futures","ETHUSDT",1655754468281,5.499,1107.7,1107.69,0.11]
["binance-futures","ETHUSDT",1655754527528,1.611,1109.24,1109.23,11.806]
["binance-futures","ETHUSDT",1655754585194,27.522,1106.93,1106.92,0.955]
["binance-futures","ETHUSDT",1655754601873,0.223,1107.66,1107.65,0.983]
["binance-futures","ETHUSDT",1655754664951,0.374,1107.18,1107.17,5.083]
["binance-futures","ETHUSDT",1655754726505,7.207,1106.63,1106.62,0.608]
["binance-futures","ETHUSDT",1655754743691,37.988,1106.77,1106.76,0.006]
["binance-futures","ETHUSDT",1655754808235,23.234,1108.26,1108.25,13.741]
["binance-futures","ETHUSDT",1655754827303,5.61,1109.5,1109.49,14.239]
["binance-futures","ETHUSDT",1655754889231,9.745,1109.03,1109.02,16.495]
["binance-futures","ETHUSDT",1655754947405,18.295,1109.41,1109.4,1.067]
["binance-futures","ETHUSDT",1655754965522,16.298,1109.08,1109.07,7.027]
["binance-futures","ETHUSDT",1655755028526,10.963,1107.77,1107.76,5.597]
["binance-futures","ETHUSDT",1655755093483,9.711,1107.46,1107.45,18.084]
["binance-futures","ETHUSDT",1655755113306,2.0,1107.05,1107.03,10.0]
["binance-futures","ETHUSDT",1655755174303,11.019,1106.66,1106.65,7.572]
["binance-futures","ETHUSDT",1655755191875,0.014,1106.4,1106.39,2.043]
["binance-futures","ETHUSDT",1655755250731,5.121,1108.77,1108.76,12.776]
["binance-futures","ETHUSDT",1655755308813,65.481,1104.39,1104.38,3.797]
["binance-futures","ETHUSDT",1655755327106,27.691,1104.59,1104.58,1.327]
["binance-futures","ETHUSDT",1655755384890,7.699,1103.47,1103.46,18.233]
["binance-futures","ETHUSDT",1655755442028,66.789,1101.5,1101.49,0.729]
["binance-futures","ETHUSDT",1655755457077,5.391,1102.08,1102.07,1.72]
["binance-futures","ETHUSDT",1655755516657,8.843,1104.55,1104.54,1.746]
["binance-futures","ETHUSDT",1655755533432,0.181,1103.72,1103.71,5.694]
["binance-futures","ETHUSDT",1655755597569,0.073,1105.23,1105.22,11.053]
["binance-futures","ETHUSDT",1655755651747,4.347,1109.72,1109.71,6.525]
["binance-futures","ETHUSDT",1655755667216,0.359,1113.19,1113.13,0.073]
["binance-futures","ETHUSDT",1655755723704,22.447,1114.29,1114.28,0.398]
["binance-futures","ETHUSDT",1655755777946,51.575,1109.77,1109.76,2.569]
["binance-futures","ETHUSDT",1655755794023,7.671,1110.77,1110.76,0.045]
["binance-futures","ETHUSDT",1655755850510,1.849,1112.74,1112.73,7.602]
["binance-futures","ETHUSDT",1655755868179,20.512,1110.83,1110.82,0.338]
["binance-futures","ETHUSDT",1655755929522,54.644,1113.15,1113.14,4.269]
["binance-futures","ETHUSDT",1655755985338,1.167,1117.03,1117.02,13.983]
["binance-futures","ETHUSDT",1655756000209,2.673,1116.51,1116.5,4.023]
["binance-futures","ETHUSDT",1655756055646,1.358,1117.73,1117.72,3.325]
["binance-futures","ETHUSDT",1655756071214,58.482,1116.54,1116.53,0.96]
["binance-futures","ETHUSDT",1655756127161,4.64,1117.1,1117.09,11.85]
["binance-futures","ETHUSDT",1655756183339,2.982,1116.32,1116.31,0.939]
["binance-futures","ETHUSDT",1655756200851,8.254,1116.62,1116.61,28.166]
["binance-futures","ETHUSDT",1655756263939,0.89,1122.88,1122.78,5.0]
["binance-futures","ETHUSDT",1655756327281,6.601,1122.31,1122.3,4.192]
["binance-futures","ETHUSDT",1655756343302,6.301,1122.13,1122.12,3.948]
["binance-futures","ETHUSDT",1655756399512,28.919,1120.01,1120.0,0.162]
["binance-futures","ETHUSDT",1655756414572,4.311,1121.8,1121.79,6.051]
["binance-futures","ETHUSDT",1655756472899,0.005,1119.49,1119.48,20.606]
["binance-futures","ETHUSDT",1655756532425,5.695,1118.43,1118.42,13.921]
["binance-futures","ETHUSDT",1655756549923,1.309,1119.52,1119.51,20.657]
["binance-futures","ETHUSDT",1655756606336,4.843,1118.87,1118.86,3.702]
["binance-futures","ETHUSDT",1655756667629,0.087,1116.51,1116.4,48.824]
["binance-futures","ETHUSDT",1655756684284,57.492,1116.82,1116.81,11.945]
["binance-futures","ETHUSDT",1655756742165,0.6,1115.04,1115.03,0.152]
["binance-futures","ETHUSDT",1655756758151,2.654,1115.43,1115.4,12.248]
["binance-futures","ETHUSDT",1655756818682,68.339,1114.41,1114.4,2.785]
["binance-futures","ETHUSDT",1655756877230,21.89,1116.19,1116.18,2.986]
["binance-futures","ETHUSDT",1655756894069,1.279,1115.9,1115.89,43.221]
["binance-futures","ETHUSDT",1655756952165,6.309,1118.95,1118.94,0.005]
["binance-futures","ETHUSDT",1655757014792,4.705,1118.5,1118.49,12.188]
["binance-futures","ETHUSDT",1655757030777,4.359,1117.24,1117.23,5.12]
["binance-futures","ETHUSDT",1655757090612,5.94,1118.69,1118.68,6.783]
["binance-futures","ETHUSDT",1655757109288,20.908,1119.15,1119.14,5.111]
["binance-futures","ETHUSDT",1655757172021,48.083,1118.07,1118.06,0.37]
["binance-futures","ETHUSDT",1655757244102,1.104,1118.05,1118.04,17.109]
["binance-futures","ETHUSDT",1655757265209,8.232,1118.29,1118.28,23.716]
["binance-futures","ETHUSDT",1655757331001,5.74,1118.56,1118.53,2.988]
["binance-futures","ETHUSDT",1655757396363,17.45,1119.68,1119.67,5.797]
["binance-futures","ETHUSDT",1655757413074,25.841,1120.46,1120.45,0.775]
["binance-futures","ETHUSDT",1655757471839,6.698,1122.15,1122.14,32.939]
["binance-futures","ETHUSDT",1655757488181,4.458,1122.73,1122.7,0.803]
["binance-futures","ETHUSDT",1655757547396,9.927,1123.56,1123.43,3.507]
["binance-futures","ETHUSDT",1655757605427,40.302,1121.4,1121.39,0.398]
["binance-futures","ETHUSDT",1655757621961,61.626,1121.01,1121.0,17.695]
["binance-futures","ETHUSDT",1655757684196,1.552,1121.23,1121.22,3.735]
["binance-futures","ETHUSDT",1655757750334,4.058,1120.23,1120.22,9.546]
["binance-futures","ETHUSDT",1655757766145,14.239,1121.27,1121.26,0.948]
["binance-futures","ETHUSDT",1655757833090,0.065,1121.16,1121.15,22.882]
["binance-futures","ETHUSDT",1655757851208,4.001,1120.69,1120.68,46.337]
["binance-futures","ETHUSDT",1655757912362,15.867,1122.0,1121.99,7.846]
["binance-futures","ETHUSDT",1655757976168,0.614,1118.21,1118.2,20.626]
["binance-futures","ETHUSDT",1655757992695,23.477,1116.98,1116.89,4.803]
["binance-futures","ETHUSDT",1655758051208,0.863,1119.1,1119.09,30.805]
["binance-futures","ETHUSDT",1655758117774,1.2,1118.14,1118.12,0.46]
["binance-futures","ETHUSDT",1655758136678,0.159,1118.85,1118.84,21.373]
["binance-futures","ETHUSDT",1655758204229,60.366,1118.79,1118.78,4.349]
["binance-futures","ETHUSDT",1655758224126,9.67,1118.58,1118.57,40.224]
["binance-futures","ETHUSDT",1655758293854,19.082,1117.97,1117.96,48.317]
["binance-futures","ETHUSDT",1655758364712,21.359,1120.63,1120.62,9.213]
["binance-futures","ETHUSDT",1655758379513,9.881,1122.7,1122.69,3.124]
["binance-futures","ETHUSDT",1655758442358,3.315,1125.81,1125.8,16.557]
["binance-futures","ETHUSDT",1655758505692,0.042,1121.67,1121.66,1.311]
["binance-futures","ETHUSDT",1655758523472,18.36,1121.47,1121.46,8.784]
["binance-futures","ETHUSDT",1655758583009,0.845,1124.2,1124.19,91.412]
["binance-futures","ETHUSDT",1655758598966,5.246,1123.35,1123.34,13.578]
["binance-futures","ETHUSDT",1655758662813,29.144,1122.5,1122.49,2.582]
["binance-futures","ETHUSDT",1655758730470,0.021,1121.95,1121.94,15.87]
["binance-futures","ETHUSDT",1655758747625,5.008,1120.68,1120.67,13.254]
["binance-futures","ETHUSDT",1655758811423,8.055,1120.47,1120.46,4.907]
["binance-futures","ETHUSDT",1655758829933,6.455,1121.77,1121.76,9.518]
["binance-futures","ETHUSDT",1655758892660,0.099,1121.97,1121.96,69.698]
["binance-futures","ETHUSDT",1655758955875,23.2,1123.41,1123.4,0.008]
["binance-futures","ETHUSDT",1655758974653,12.577,1123.78,1123.77,7.909]
["binance-futures","ETHUSDT",1655759039846,11.138,1124.52,1124.51,31.852]
["binance-futures","ETHUSDT",1655759102698,2.673,1125.8,1125.79,47.037]
["binance-futures","ETHUSDT",1655759119165,21.493,1124.32,1124.31,0.005]
["binance-futures","ETHUSDT",1655759180773,0.327,1119.89,1119.88,15.864]
["binance-futures","ETHUSDT",1655759196848,0.013,1119.58,1119.57,39.304]
["binance-futures","ETHUSDT",1655759255793,0.582,1118.76,1118.75,11.597]
["binance-futures","ETHUSDT",1655759323165,23.606,1119.57,1119.56,0.155]
["binance-futures","ETHUSDT",1655759341466,2.212,1119.53,1119.52,86.265]
["binance-futures","ETHUSDT",1655759405717,4.741,1119.96,1119.95,1.08]
["binance-futures","ETHUSDT",1655759477572,19.329,1119.73,1119.72,10.361]
["binance-futures","ETHUSDT",1655759495275,24.603,1119.39,1119.38,6.326]
["binance-futures","ETHUSDT",1655759559343,17.274,1117.37,1117.36,4.006]
["binance-futures","ETHUSDT",1655759577699,16.354,1118.47,1118.46,12.59]
["binance-futures","ETHUSDT",1655759646852,2.021,1119.49,1119.48,0.905]
["binance-futures","ETHUSDT",1655759717870,3.195,1120.08,1120.07,34.242]
["binance-futures","ETHUSDT",1655759736299,28.89,1118.66,1118.65,5.824]
["binance-futures","ETHUSDT",1655759808383,8.565,1118.75,1118.74,5.0]
["binance-futures","ETHUSDT",1655759884648,23.994,1118.01,1118.0,195.505]
["binance-futures","ETHUSDT",1655759907453,10.115,1117.81,1117.8,3.085]
["binance-futures","ETHUSDT",1655759979318,0.161,1118.77,1118.76,64.536]
["binance-futures","ETHUSDT",1655759999605,31.77,1119.33,1119.32,1.805]
["binance-futures","ETHUSDT",1655760068639,3.027,1121.07,1121.06,2.06]
["binance-futures","ETHUSDT",1655760136758,1.974,1120.63,1120.62,1.535]
["binance-futures","ETHUSDT",1655760156142,5.662,1120.33,1120.32,1.247]
["binance-futures","ETHUSDT",1655760230175,4.995,1118.15,1118.14,2.162]
["binance-futures","ETHUSDT",1655760295435,7.83,1121.4,1121.39,7.24]
["binance-futures","ETHUSDT",1655760313444,15.504,1119.96,1119.95,0.581]
["binance-futures","ETHUSDT",1655760389258,0.995,1119.01,1119.0,10.634]
["binance-futures","ETHUSDT",1655760411357,7.059,1120.39,1120.38,25.699]
["binance-futures","ETHUSDT",1655760477165,6.508,1122.66,1122.65,1.346]
["binance-futures","ETHUSDT",1655760551924,0.606,1121.7,1121.69,12.617]
["binance-futures","ETHUSDT",1655760570421,0.894,1121.33,1121.32,1.621]
["binance-futures","ETHUSDT",1655760644490,19.106,1119.43,1119.42,1.049]
["binance-futures","ETHUSDT",1655760727224,1.353,1118.88,1118.87,9.984]
["binance-futures","ETHUSDT",1655760748111,23.698,1119.11,1119.1,13.533]
["binance-futures","ETHUSDT",1655760821273,0.219,1117.82,1117.81,10.501]
["binance-futures","ETHUSDT",1655760843506,14.992,1117.71,1117.7,3.99]
["binance-futures","ETHUSDT",1655760904929,1.118,1114.74,1114.73,1.203]
["binance-futures","ETHUSDT",1655760964550,9.826,1114.81,1114.8,6.181]
["binance-futures","ETHUSDT",1655760980615,0.005,1113.78,1113.77,4.901]
["binance-futures","ETHUSDT",1655761045745,0.56,1113.23,1113.22,0.968]
["binance-futures","ETHUSDT",1655761108338,17.761,1114.3,1114.29,118.215]
["binance-futures","ETHUSDT",1655761124649,3.214,1114.78,1114.77,1.661]
["binance-futures","ETHUSDT",1655761197324,11.113,1113.54,1113.53,5.38]
["binance-futures","ETHUSDT",1655761213665,2.4,1114.58,1114.57,32.516]
["binance-futures","ETHUSDT",1655761290815,3.51,1113.89,1113.88,28.017]
["binance-futures","ETHUSDT",1655761359380,8.831,1114.44,1114.43,7.59]
["binance-futures","ETHUSDT",1655761377724,9.994,1113.89,1113.88,6.209]
["binance-futures","ETHUSDT",1655761449290,17.119,1114.92,1114.91,18.118]
["binance-futures","ETHUSDT",1655761520210,46.708,1113.27,1113.26,1.862]
["binance-futures","ETHUSDT",1655761537143,10.933,1112.31,1112.3,14.591]
["binance-futures","ETHUSDT",1655761598456,2.616,1110.63,1110.62,12.714]
["binance-futures","ETHUSDT",1655761613406,4.99,1109.97,1109.96,15.641]
["binance-futures","ETHUSDT",1655761672169,18.554,1107.49,1107.48,2.25]
["binance-futures","ETHUSDT",1655761733582,2.874,1107.22,1107.21,25.099]
["binance-futures","ETHUSDT",1655761748719,11.914,1105.81,1105.8,6.419]
["binance-futures","ETHUSDT",1655761807200,0.511,1104.65,1104.64,46.988]
["binance-futures","ETHUSDT",1655761867974,10.381,1105.06,1105.05,0.788]
["binance-futures","ETHUSDT",1655761884460,4.437,1103.1,1103.09,16.346]
["binance-futures","ETHUSDT",1655761938416,0.078,1101.32,1101.31,18.394]
["binance-futures","ETHUSDT",1655761953882,5.297,1100.13,1100.08,0.78]
["binance-futures","ETHUSDT",1655762008471,1.684,1101.41,1101.4,25.621]
["binance-futures","ETHUSDT",1655762066289,3.081,1102.41,1102.4,3.356]
["binance-futures","ETHUSDT",1655762081532,0.927,1102.93,1102.92,10.104]
["binance-futures","ETHUSDT",1655762141366,4.076,1104.9,1104.89,2.778]
["binance-futures","ETHUSDT",1655762157324,36.004,1106.0,1105.99,24.494]
["binance-futures","ETHUSDT",1655762220830,5.704,1104.17,1104.16,13.382]
["binance-futures","ETHUSDT",1655762287667,4.103,1104.51,1104.5,8.714]
["binance-futures","ETHUSDT",1655762305029,2.915,1105.08,1105.07,11.98]
["binance-futures","ETHUSDT",1655762374978,34.294,1103.57,1103.56,1.758]
["binance-futures","ETHUSDT",1655762435073,0.005,1103.26,1103.25,0.135]
["binance-futures","ETHUSDT",1655762450846,5.949,1101.16,1101.15,3.898]
["binance-futures","ETHUSDT",1655762510096,2.063,1100.2,1100.19,7.507]
["binance-futures","ETHUSDT",1655762526116,0.42,1100.86,1100.85,5.276]
["binance-futures","ETHUSDT",1655762586291,12.012,1099.66,1099.65,6.896]
["binance-futures","ETHUSDT",1655762646337,3.76,1100.47,1100.46,13.876]
["binance-futures","ETHUSDT",1655762661617,16.889,1100.08,1100.07,30.352]
["binance-futures","ETHUSDT",1655762723330,11.775,1098.76,1098.75,1.814]
["binance-futures","ETHUSDT",1655762779715,0.883,1094.72,1094.71,23.869]
["binance-futures","ETHUSDT",1655762795624,1.068,1094.65,1094.64,12.185]
["binance-futures","ETHUSDT",1655762853635,21.52,1096.15,1096.14,1.264]
["binance-futures","ETHUSDT",1655762868424,11.167,1094.57,1094.56,10.411]
["binance-futures","ETHUSDT",1655762927419,2.808,1094.84,1094.83,0.005]
["binance-futures","ETHUSDT",1655762989719,18.914,1095.22,1095.21,7.262]
["binance-futures","ETHUSDT",1655763006192,23.881,1094.98,1094.97,9.641]
["binance-futures","ETHUSDT",1655763065234,0.123,1097.24,1097.23,34.179]
["binance-futures","ETHUSDT",1655763129277,26.926,1098.88,1098.87,16.785]
["binance-futures","ETHUSDT",1655763148975,105.319,1097.91,1097.9,4.867]
["binance-futures","ETHUSDT",1655763215611,9.091,1097.68,1097.67,20.384]
["binance-futures","ETHUSDT",1655763232976,28.641,1097.78,1097.77,14.181]
["binance-futures","ETHUSDT",1655763298140,0.6,1092.33,1092.32,0.63]
["binance-futures","ETHUSDT",1655763355310,17.162,1095.41,1095.4,7.689]
["binance-futures","ETHUSDT",1655763373750,7.435,1096.13,1096.12,1.565]
["binance-futures","ETHUSDT",1655763437257,1.095,1091.79,1091.78,8.691]
["binance-futures","ETHUSDT",1655763492974,0.338,1091.62,1091.55,4.585]
["binance-futures","ETHUSDT",1655763509820,13.026,1092.85,1092.84,16.387]
["binance-futures","ETHUSDT",1655763568960,13.351,1092.96,1092.95,4.255]
["binance-futures","ETHUSDT",1655763584133,0.522,1093.38,1093.37,0.037]
["binance-futures","ETHUSDT",1655763642529,0.796,1095.41,1095.4,15.614]
["binance-futures","ETHUSDT",1655763699064,9.15,1094.79,1094.78,4.162]
["binance-futures","ETHUSDT",1655763717213,0.105,1095.25,1095.24,49.214]
["binance-futures","ETHUSDT",1655763783173,5.228,1095.58,1095.57,13.597]
["binance-futures","ETHUSDT",1655763847694,0.199,1093.44,1093.43,11.313]
["binance-futures","ETHUSDT",1655763865226,4.5,1092.34,1092.33,36.835]
["binance-futures","ETHUSDT",1655763922118,7.645,1093.68,1093.67,13.431]
["binance-futures","ETHUSDT",1655763939281,1.208,1094.66,1094.65,59.664]
["binance-futures","ETHUSDT",1655764001424,1.254,1095.26,1095.25,30.868]
["binance-futures","ETHUSDT",1655764063486,30.492,1097.38,1097.37,35.662]
["binance-futures","ETHUSDT",1655764080255,1.534,1096.62,1096.61,41.891]
["binance-futures","ETHUSDT",1655764142933,3.09,1095.33,1095.32,3.245]
["binance-futures","ETHUSDT",1655764201698,4.711,1098.4,1098.39,15.014]
["binance-futures","ETHUSDT",1655764216517,50.568,1099.71,1099.7,31.583]
["binance-futures","ETHUSDT",1655764273573,55.887,1101.61,1101.6,3.123]
["binance-futures","ETHUSDT",1655764290527,2.4,1099.14,1099.1,1.299]
["binance-futures","ETHUSDT",1655764376115,2.0,1097.82,1097.81,20.796]
["binance-futures","ETHUSDT",1655764416789,1.302,1097.31,1097.3,16.884]
["binance-futures","ETHUSDT",1655764435143,1.774,1097.45,1097.44,32.601]
["binance-futures","ETHUSDT",1655764497164,2.378,1097.89,1097.88,22.253]
["binance-futures","ETHUSDT",1655764554182,1.075,1099.38,1099.26,2.752]
["binance-futures","ETHUSDT",1655764570255,15.13,1099.22,1099.21,5.386]
["binance-futures","ETHUSDT",1655764631459,5.0,1096.42,1096.41,36.106]
["binance-futures","ETHUSDT",1655764649432,48.428,1096.82,1096.81,1.209]
["binance-futures","ETHUSDT",1655764710008,18.094,1094.66,1094.65,13.19]
["binance-futures","ETHUSDT",1655764769353,1.209,1094.79,1094.78,3.695]
["binance-futures","ETHUSDT",1655764786127,2.138,1094.97,1094.96,1.852]
["binance-futures","ETHUSDT",1655764849856,15.923,1095.3,1095.29,2.575]
["binance-futures","ETHUSDT",1655764866217,0.338,1097.47,1097.46,44.504]
["binance-futures","ETHUSDT",1655764929366,1.422,1100.65,1100.64,113.184]
["binance-futures","ETHUSDT",1655764988223,5.327,1100.21,1100.2,17.407]
["binance-futures","ETHUSDT",1655765004875,18.164,1100.75,1100.74,15.744]
["binance-futures","ETHUSDT",1655765065685,2.653,1101.0,1100.99,60.48]
["binance-futures","ETHUSDT",1655765124133,7.888,1102.29,1102.28,5.347]
["binance-futures","ETHUSDT",1655765141223,25.226,1100.79,1100.78,13.903]
["binance-futures","ETHUSDT",1655765202489,3.237,1102.2,1102.19,23.827]
["binance-futures","ETHUSDT",1655765219727,28.019,1105.59,1105.58,11.962]
["binance-futures","ETHUSDT",1655765280532,10.31,1109.1,1109.09,0.891]
["binance-futures","ETHUSDT",1655765336963,16.476,1108.54,1108.53,39.278]
["binance-futures","ETHUSDT",1655765351658,24.443,1107.95,1107.94,0.188]
["binance-futures","ETHUSDT",1655765408104,16.526,1107.25,1107.24,0.044]
["binance-futures","ETHUSDT",1655765469945,1.317,1107.54,1107.53,1.457]
["binance-futures","ETHUSDT",1655765486931,11.155,1108.34,1108.33,5.854]
["binance-futures","ETHUSDT",1655765544419,26.051,1108.04,1108.03,0.213]
["binance-futures","ETHUSDT",1655765561441,45.594,1106.22,1106.21,0.729]
["binance-futures","ETHUSDT",1655765623528,20.544,1105.85,1105.84,0.472]
["binance-futures","ETHUSDT",1655765686491,47.116,1105.49,1105.48,1.727]
["binance-futures","ETHUSDT",1655765704752,25.802,1105.97,1105.96,0.065]
["binance-futures","ETHUSDT",1655765766966,2.369,1106.28,1106.27,18.237]
["binance-futures","ETHUSDT",1655765830745,0.6,1108.0,1107.97,13.758]
["binance-futures","ETHUSDT",1655765846681,0.011,1107.13,1107.06,7.722]
["binance-futures","ETHUSDT",1655765906570,5.87,1107.1,1107.09,3.149]
["binance-futures","ETHUSDT",1655765923442,79.813,1108.09,1108.08,0.5]
["binance-futures","ETHUSDT",1655765988320,52.459,1107.57,1107.56,1.933]
["binance-futures","ETHUSDT",1655766048792,13.003,1106.95,1106.94,24.085]
["binance-futures","ETHUSDT",1655766066998,6.501,1107.18,1107.17,17.687]
["binance-futures","ETHUSDT",1655766132582,2.309,1107.16,1107.15,6.034]
["binance-futures","ETHUSDT",1655766192425,34.208,1109.81,1109.8,0.672]
["binance-futures","ETHUSDT",1655766208431,0.131,1111.43,1111.42,11.008]
["binance-futures","ETHUSDT",1655766269379,7.671,1110.66,1110.65,21.498]
["binance-futures","ETHUSDT",1655766288134,14.577,1111.76,1111.75,0.374]
["binance-futures","ETHUSDT",1655766352515,43.556,1110.0,1109.99,0.011]
["binance-futures","ETHUSDT",1655766412299,47.051,1110.72,1110.71,15.616]
["binance-futures","ETHUSDT",1655766429485,11.627,1110.1,1110.09,0.061]
["binance-futures","ETHUSDT",1655766494065,10.115,1110.69,1110.68,2.479]
["binance-futures","ETHUSDT",1655766560306,28.45,1109.62,1109.61,9.152]
["binance-futures","ETHUSDT",1655766578203,13.714,1110.68,1110.67,6.087]
["binance-futures","ETHUSDT",1655766639556,0.113,1106.77,1106.76,0.6]
["binance-futures","ETHUSDT",1655766656426,17.799,1106.88,1106.87,2.441]
["binance-futures","ETHUSDT",1655766716688,5.476,1105.23,1105.22,17.048]
["binance-futures","ETHUSDT",1655766774305,66.572,1104.24,1104.23,0.247]
["binance-futures","ETHUSDT",1655766790487,16.013,1103.52,1103.51,2.396]
["binance-futures","ETHUSDT",1655766849965,5.61,1105.83,1105.82,17.713]
["binance-futures","ETHUSDT",1655766914658,41.41,1105.08,1105.07,15.581]
["binance-futures","ETHUSDT",1655766929845,0.847,1102.31,1102.3,0.261]
["binance-futures","ETHUSDT",1655766991168,5.413,1102.75,1102.74,13.098]
["binance-futures","ETHUSDT",1655767009043,1171.262,1103.0,1102.99,64.023]
["binance-futures","ETHUSDT",1655767072190,46.776,1104.0,1103.99,46.862]
["binance-futures","ETHUSDT",1655767138047,19.102,1103.21,1103.2,5.702]
["binance-futures","ETHUSDT",1655767157380,39.46,1103.19,1103.17,12.965]
["binance-futures","ETHUSDT",1655767221458,5.705,1102.26,1102.25,9.722]
["binance-futures","ETHUSDT",1655767284783,54.372,1105.38,1105.37,25.041]
["binance-futures","ETHUSDT",1655767299409,105.754,1104.51,1104.5,0.001]
["binance-futures","ETHUSDT",1655767367605,16.975,1103.82,1103.81,6.081]
["binance-futures","ETHUSDT",1655767386465,17.549,1103.77,1103.76,4.506]
["binance-futures","ETHUSDT",1655767448723,2.162,1106.51,1106.5,130.964]
["binance-futures","ETHUSDT",1655767510747,16.126,1107.75,1107.74,22.986]
["binance-futures","ETHUSDT",1655767529287,492.862,1107.0,1106.99,43.57]
["binance-futures","ETHUSDT",1655767594381,0.6,1106.02,1105.99,6.8]
["binance-futures","ETHUSDT",1655767615146,25.385,1105.85,1105.84,1.266]
["binance-futures","ETHUSDT",1655767681366,1.92,1103.51,1103.5,12.704]
["binance-futures","ETHUSDT",1655767740472,0.72,1101.23,1101.22,23.592]
["binance-futures","ETHUSDT",1655767757307,4.829,1102.6,1102.59,18.219]
["binance-futures","ETHUSDT",1655767818677,46.332,1107.25,1107.24,1.41]
["binance-futures","ETHUSDT",1655767878291,4.5,1108.24,1108.18,19.206]
["binance-futures","ETHUSDT",1655767893248,52.487,1106.94,1106.93,0.407]
["binance-futures","ETHUSDT",1655767953725,0.636,1111.36,1111.34,1.903]
["binance-futures","ETHUSDT",1655767970946,0.6,1112.03,1111.99,6.549]
["binance-futures","ETHUSDT",1655768031481,1.0,1115.4,1115.39,25.212]
["binance-futures","ETHUSDT",1655768098188,0.913,1121.32,1121.31,30.98]
["binance-futures","ETHUSDT",1655768119251,1.745,1121.76,1121.75,0.202]
["binance-futures","ETHUSDT",1655768178075,18.728,1118.64,1118.63,3.248]
["binance-futures","ETHUSDT",1655768233772,0.461,1117.64,1117.63,8.548]
["binance-futures","ETHUSDT",1655768249311,0.028,1119.38,1119.37,0.6]
["binance-futures","ETHUSDT",1655768307758,17.62,1121.01,1121.0,0.494]
["binance-futures","ETHUSDT",1655768323985,0.582,1123.1,1123.09,32.863]
["binance-futures","ETHUSDT",1655768387110,0.339,1131.55,1131.51,6.96]
["binance-futures","ETHUSDT",1655768457268,6.086,1129.11,1129.1,0.696]
["binance-futures","ETHUSDT",1655768475396,3.242,1126.3,1126.28,0.78]
["binance-futures","ETHUSDT",1655768532350,11.846,1130.0,1129.99,9.743]
["binance-futures","ETHUSDT",1655768593095,3.761,1132.86,1132.85,2.072]
["binance-futures","ETHUSDT",1655768607363,0.008,1131.43,1131.32,8.103]
["binance-futures","ETHUSDT",1655768663711,22.12,1130.9,1130.89,21.081]
["binance-futures","ETHUSDT",1655768680443,0.012,1131.82,1131.81,0.963]
["binance-futures","ETHUSDT",1655768743507,0.32,1131.08,1130.13,28.703]
["binance-futures","ETHUSDT",1655768804287,0.534,1132.07,1132.06,43.648]
["binance-futures","ETHUSDT",1655768820546,39.309,1132.34,1132.33,0.061]
["binance-futures","ETHUSDT",1655768876406,4.51,1133.42,1133.06,36.356]
["binance-futures","ETHUSDT",1655768936482,11.718,1135.05,1135.0,1044.122]
["binance-futures","ETHUSDT",1655768953007,0.17,1133.98,1133.97,19.349]
["binance-futures","ETHUSDT",1655769008930,21.954,1135.41,1135.4,0.8]
["binance-futures","ETHUSDT",1655769023755,14.188,1133.35,1133.34,0.224]
["binance-futures","ETHUSDT",1655769080060,3.346,1134.82,1134.81,15.664]
["binance-futures","ETHUSDT",1655769138351,1.207,1134.53,1134.52,19.188]
["binance-futures","ETHUSDT",1655769154117,0.135,1134.55,1134.54,27.968]
["binance-futures","ETHUSDT",1655769213682,3.152,1135.33,1135.32,0.52]
["binance-futures","ETHUSDT",1655769275959,7.275,1135.13,1135.12,24.048]
["binance-futures","ETHUSDT",1655769292377,16.964,1135.01,1135.0,10.846]
["binance-futures","ETHUSDT",1655769352596,22.921,1132.81,1132.8,0.595]
["binance-futures","ETHUSDT",1655769367362,5.217,1132.48,1132.38,0.036]
["binance-futures","ETHUSDT",1655769428264,9.608,1130.13,1130.12,0.005]
["binance-futures","ETHUSDT",1655769486673,4.995,1130.6,1130.5,0.957]
["binance-futures","ETHUSDT",1655769501934,1.8,1129.06,1129.05,4.25]
["binance-futures","ETHUSDT",1655769559634,18.979,1128.06,1128.05,9.649]
["binance-futures","ETHUSDT",1655769578337,31.195,1128.14,1128.13,31.624]
["binance-futures","ETHUSDT",1655769578403,30.873,1128.14,1128.13,31.659]
["binance-futures","ETHUSDT",1655769578431,30.873,1128.14,1128.13,25.074]
["binance-futures","ETHUSDT",1655769578501,30.873,1128.14,1128.13,25.413]
["binance-futures","ETHUSDT",1655769578534,30.873,1128.14,1128.13,41.336]
["binance-futures","ETHUSDT",1655769578592,28.734,1128.14,1128.13,41.548]
["binance-futures","ETHUSDT",1655769578636,9.297,1128.14,1128.13,41.548]
["binance-futures","ETHUSDT",1655769578704,6.042,1128.14,1128.13,39.125]
["binance-futures","ETHUSDT",1655769578736,6.042,1128.14,1128.13,39.03]
["binance-futures","ETHUSDT",1655769578771,10.292,1128.14,1128.13,39.03]
["binance-futures","ETHUSDT",1655769578805,14.542,1128.14,1128.13,38.818]
["binance-futures","ETHUSDT",1655769578838,17.102,1128.14,1128.13,38.818]
["binance-futures","ETHUSDT",1655769578871,20.736,1128.14,1128.13,38.818]
["binance-futures","ETHUSDT",1655769578904,20.736,1128.14,1128.13,16.818]
["binance-futures","ETHUSDT",1655769578937,31.977,1128.14,1128.13,15.902]
["binance-futures","ETHUSDT",1655769579172,31.977,1128.14,1128.13,15.926]
["binance-futures","ETHUSDT",1655769579207,32.299,1128.14,1128.13,22.91]
["binance-futures","ETHUSDT",1655769579243,31.977,1128.14,1128.13,22.91]
["binance-futures","ETHUSDT",1655769579279,31.977,1128.14,1128.13,22.893]
["binance-futures","ETHUSDT",1655769579345,33.55,1128.14,1128.13,22.893]
["binance-futures","ETHUSDT",1655769579378,33.665,1128.14,1128.13,22.893]
["binance-futures","ETHUSDT",1655769579410,32.193,1128.14,1128.13,22.893]
["binance-futures","ETHUSDT",1655769579443,33.209,1128.14,1128.13,22.594]
["binance-futures","ETHUSDT",1655769579479,23.827,1128.14,1128.13,22.798]
["binance-futures","ETHUSDT",1655769579508,34.614,1128.14,1128.13,23.061]
["binance-futures","ETHUSDT",1655769579578,34.614,1128.14,1128.13,22.973]
["binance-futures","ETHUSDT",1655769579710,34.844,1128.14,1128.13,23.355]
["binance-futures","ETHUSDT",1655769579743,30.713,1128.14,1128.13,23.355]
["binance-futures","ETHUSDT",1655769579809,39.041,1128.14,1128.13,22.433]
["binance-futures","ETHUSDT",1655769579981,38.066,1128.14,1128.13,22.433]
["binance-futures","ETHUSDT",1655769580043,38.128,1128.14,1128.13,22.433]
["binance-futures","ETHUSDT",1655769580081,38.128,1128.14,1128.13,0.472]
["binance-futures","ETHUSDT",1655769580112,38.128,1128.14,1128.13,25.964]
["binance-futures","ETHUSDT",1655769580143,38.225,1128.14,1128.13,25.964]
["binance-futures","ETHUSDT",1655769580177,38.392,1128.14,1128.13,25.964]
["binance-futures","ETHUSDT",1655769580212,38.451,1128.14,1128.13,15.72]
["binance-futures","ETHUSDT",1655769580279,38.451,1128.14,1128.13,15.834]
["binance-futures","ETHUSDT",1655769580338,38.682,1128.14,1128.13,15.834]
["binance-futures","ETHUSDT",1655769580409,38.721,1128.14,1128.13,16.555]
["binance-futures","ETHUSDT",1655769580442,38.767,1128.14,1128.13,16.555]
["binance-futures","ETHUSDT",1655769580541,38.767,1128.14,1128.13,1.387]
["binance-futures","ETHUSDT",1655769580574,39.884,1128.14,1128.13,17.001]
["binance-futures","ETHUSDT",1655769580682,39.895,1128.14,1128.13,17.001]
["binance-futures","ETHUSDT",1655769580751,39.895,1128.14,1128.13,14.525]
["binance-futures","ETHUSDT",1655769580818,39.895,1128.14,1128.13,14.425]
["binance-futures","ETHUSDT",1655769580920,39.895,1128.14,1128.13,14.817]
["binance-futures","ETHUSDT",1655769580948,9.213,1128.14,1128.13,17.842]
["binance-futures","ETHUSDT",1655769580986,8.213,1128.14,1128.13,26.216]
["binance-futures","ETHUSDT",1655769581051,3.979,1128.14,1128.13,26.296]
["binance-futures","ETHUSDT",1655769581084,3.114,1128.14,1128.13,26.296]
["binance-futures","ETHUSDT",1655769581152,2.921,1128.14,1128.13,26.296]
["binance-futures","ETHUSDT",1655769581185,2.877,1128.14,1128.13,26.296]
["binance-futures","ETHUSDT",1655769581217,2.877,1128.14,1128.13,26.751]
["binance-futures","ETHUSDT",1655769581240,1.33,1128.36,1128.14,2.911]
["binance-futures","ETHUSDT",1655769581254,11.897,1128.37,1128.27,5.808]
["binance-futures","ETHUSDT",1655769581268,7.869,1128.37,1128.36,11.501]
["binance-futures","ETHUSDT",1655769581284,0.089,1128.37,1128.36,15.41]
["binance-futures","ETHUSDT",1655769581307,0.089,1128.37,1128.36,17.984]
["binance-futures","ETHUSDT",1655769581334,0.089,1128.37,1128.36,29.256]
["binance-futures","ETHUSDT",1655769581370,1.958,1128.38,1128.37,14.948]
["binance-futures","ETHUSDT",1655769581411,1.958,1128.38,1128.37,27.758]
["binance-futures","ETHUSDT",1655769581450,3.825,1128.38,1128.37,82.636]
["binance-futures","ETHUSDT",1655769581492,3.825,1128.38,1128.37,86.891]
["binance-futures","ETHUSDT",1655769581551,3.825,1128.38,1128.37,95.144]
["binance-futures","ETHUSDT",1655769581606,3.904,1128.38,1128.37,90.139]
["binance-futures","ETHUSDT",1655769581641,3.904,1128.38,1128.37,90.37]
["binance-futures","ETHUSDT",1655769581703,3.904,1128.38,1128.37,90.594]
["binance-futures","ETHUSDT",1655769581739,3.904,1128.38,1128.37,74.836]
["binance-futures","ETHUSDT",1655769581775,3.904,1128.38,1128.37,74.056]
["binance-futures","ETHUSDT",1655769581817,3.904,1128.38,1128.37,72.887]
["binance-futures","ETHUSDT",1655769581847,3.904,1128.38,1128.37,68.062]
["binance-futures","ETHUSDT",1655769581877,4.36,1128.38,1128.37,69.215]
["binance-futures","ETHUSDT",1655769581913,9.984,1128.38,1128.37,56.558]
["binance-futures","ETHUSDT",1655769581942,9.984,1128.38,1128.37,51.245]
["binance-futures","ETHUSDT",1655769582014,11.984,1128.38,1128.37,50.189]
["binance-futures","ETHUSDT",1655769582039,16.282,1128.38,1128.37,50.189]
["binance-futures","ETHUSDT",1655769582079,12.032,1128.38,1128.37,47.264]
["binance-futures","ETHUSDT",1655769582109,10.307,1128.38,1128.37,34.305]
["binance-futures","ETHUSDT",1655769582143,10.389,1128.38,1128.37,31.96]
["binance-futures","ETHUSDT",1655769582175,21.711,1128.38,1128.37,10.458]
["binance-futures","ETHUSDT",1655769582209,21.711,1128.38,1128.37,10.455]
["binance-futures","ETHUSDT",1655769582243,57.421,1128.38,1128.37,0.161]
["binance-futures","ETHUSDT",1655769582276,22.277,1128.26,1128.17,0.023]
["binance-futures","ETHUSDT",1655769582309,2.228,1128.18,1128.17,0.118]
["binance-futures","ETHUSDT",1655769582342,1.338,1128.18,1128.17,1.534]
["binance-futures","ETHUSDT",1655769582374,1.338,1128.18,1128.17,1.544]
["binance-futures","ETHUSDT",1655769582408,1.016,1128.18,1128.17,10.044]
["binance-futures","ETHUSDT",1655769582443,1.016,1128.18,1128.17,11.672]
["binance-futures","ETHUSDT",1655769582477,1.052,1128.18,1128.17,11.672]
["binance-futures","ETHUSDT",1655769582509,1.052,1128.18,1128.17,6.472]
["binance-futures","ETHUSDT",1655769582542,1.052,1128.18,1128.17,6.639]
["binance-futures","ETHUSDT",1655769582572,1.052,1128.18,1128.17,10.429]
["binance-futures","ETHUSDT",1655769582707,2.277,1128.18,1128.17,9.914]
["binance-futures","ETHUSDT",1655769582738,2.277,1128.18,1128.17,1.874]
["binance-futures","ETHUSDT",1655769582931,0.675,1128.18,1128.17,1.874]
["binance-futures","ETHUSDT",1655769582967,2.442,1128.16,1128.15,0.775]
["binance-futures","ETHUSDT",1655769582999,3.558,1128.16,1128.15,1.384]
["binance-futures","ETHUSDT",1655769583038,3.558,1128.16,1128.15,0.862]
["binance-futures","ETHUSDT",1655769583072,3.558,1128.16,1128.15,8.249]
["binance-futures","ETHUSDT",1655769583204,3.558,1128.16,1128.15,17.47]
["binance-futures","ETHUSDT",1655769583236,2.478,1128.16,1128.15,17.564]
["binance-futures","ETHUSDT",1655769583310,2.347,1128.16,1128.15,17.564]
["binance-futures","ETHUSDT",1655769583343,1.576,1128.16,1128.15,21.938]
["binance-futures","ETHUSDT",1655769583378,0.036,1128.16,1128.15,28.405]
["binance-futures","ETHUSDT",1655769583410,0.036,1128.16,1128.15,30.905]
["binance-futures","ETHUSDT",1655769583446,0.042,1128.16,1128.15,31.983]
["binance-futures","ETHUSDT",1655769583512,0.058,1128.16,1128.15,33.683]
["binance-futures","ETHUSDT",1655769583546,0.058,1128.16,1128.15,31.983]
["binance-futures","ETHUSDT",1655769583578,0.058,1128.16,1128.15,46.562]
["binance-futures","ETHUSDT",1655769583647,0.058,1128.16,1128.15,31.97]
["binance-futures","ETHUSDT",1655769583680,0.058,1128.16,1128.15,31.002]
["binance-futures","ETHUSDT",1655769583712,2.512,1128.16,1128.15,27.107]
["binance-futures","ETHUSDT",1655769583747,2.512,1128.16,1128.15,18.607]
["binance-futures","ETHUSDT",1655769583845,2.512,1128.16,1128.15,18.532]
["binance-futures","ETHUSDT",1655769583883,0.787,1128.16,1128.15,17.731]
["binance-futures","ETHUSDT",1655769583913,0.792,1128.16,1128.15,17.731]
["binance-futures","ETHUSDT",1655769583948,0.09,1128.16,1128.15,21.981]
["binance-futures","ETHUSDT",1655769583985,0.085,1128.16,1128.15,29.599]
["binance-futures","ETHUSDT",1655769584047,0.085,1128.16,1128.15,31.597]
["binance-futures","ETHUSDT",1655769584079,0.085,1128.16,1128.15,30.821]
["binance-futures","ETHUSDT",1655769584143,0.123,1128.16,1128.15,30.821]
["binance-futures","ETHUSDT",1655769584178,0.005,1128.28,1128.27,1.08]
["binance-futures","ETHUSDT",1655769584209,0.005,1128.28,1128.27,1.021]
["binance-futures","ETHUSDT",1655769584243,0.005,1128.28,1128.27,1.1]
["binance-futures","ETHUSDT",1655769584303,0.732,1128.28,1128.27,0.561]
["binance-futures","ETHUSDT",1655769584341,0.732,1128.28,1128.27,0.198]
["binance-futures","ETHUSDT",1655769584374,4.95,1128.28,1128.27,0.08]
["binance-futures","ETHUSDT",1655769584402,4.955,1128.28,1128.27,2.297]
["binance-futures","ETHUSDT",1655769584467,4.955,1128.28,1128.27,2.707]
["binance-futures","ETHUSDT",1655769584503,4.968,1128.28,1128.27,2.707]
["binance-futures","ETHUSDT",1655769584533,8.425,1128.28,1128.27,2.707]
["binance-futures","ETHUSDT",1655769584567,8.105,1128.28,1128.27,13.069]
["binance-futures","ETHUSDT",1655769584600,8.105,1128.28,1128.27,13.235]
["binance-futures","ETHUSDT",1655769584636,8.11,1128.28,1128.27,13.235]
["binance-futures","ETHUSDT",1655769584672,8.121,1128.28,1128.27,13.235]
["binance-futures","ETHUSDT",1655769584706,8.132,1128.28,1128.27,13.235]
["binance-futures","ETHUSDT",1655769584770,1.67,1128.28,1128.27,14.251]
["binance-futures","ETHUSDT",1655769584806,3.066,1128.28,1128.27,19.433]
["binance-futures","ETHUSDT",1655769584867,3.076,1128.28,1128.27,19.433]
["binance-futures","ETHUSDT",1655769584934,1.665,1128.28,1128.27,19.433]
["binance-futures","ETHUSDT",1655769584967,1.787,1128.28,1128.27,19.433]
["binance-futures","ETHUSDT",1655769584998,1.978,1128.28,1128.27,14.251]
["binance-futures","ETHUSDT",1655769585099,1.978,1128.28,1128.27,14.554]
["binance-futures","ETHUSDT",1655769585135,1.439,1128.37,1128.36,5.032]
["binance-futures","ETHUSDT",1655769585168,4.312,1128.37,1128.36,3.212]
["binance-futures","ETHUSDT",1655769585199,3.565,1128.28,1128.27,10.578]
["binance-futures","ETHUSDT",1655769585230,28.927,1128.18,1128.13,0.257]
["binance-futures","ETHUSDT",1655769585265,37.723,1128.14,1128.13,1.498]
["binance-futures","ETHUSDT",1655769585293,0.6,1128.1,1128.05,1.484]
["binance-futures","ETHUSDT",1655769585315,11.0,1127.95,1127.94,0.475]
["binance-futures","ETHUSDT",1655769585343,24.606,1127.95,1127.94,4.342]
["binance-futures","ETHUSDT",1655769585380,16.106,1127.95,1127.94,3.387]
["binance-futures","ETHUSDT",1655769585425,5.09,1127.95,1127.94,10.215]
["binance-futures","ETHUSDT",1655769585460,1.707,1128.14,1128.04,27.825]
["binance-futures","ETHUSDT",1655769585493,1.189,1128.06,1128.05,18.709]
["binance-futures","ETHUSDT",1655769585527,4.543,1128.06,1128.05,15.023]
["binance-futures","ETHUSDT",1655769585564,5.433,1128.06,1128.05,7.945]
["binance-futures","ETHUSDT",1655769585597,5.433,1128.06,1128.05,2.145]
["binance-futures","ETHUSDT",1655769585631,4.543,1128.06,1128.05,0.285]
["binance-futures","ETHUSDT",1655769585663,9.349,1128.03,1128.02,6.426]
["binance-futures","ETHUSDT",1655769585696,9.049,1128.03,1128.02,6.426]
["binance-futures","ETHUSDT",1655769585726,9.049,1128.03,1128.02,7.076]
["binance-futures","ETHUSDT",1655769585795,13.34,1128.03,1128.02,7.076]
["binance-futures","ETHUSDT",1655769585828,9.085,1128.03,1128.02,7.076]
["binance-futures","ETHUSDT",1655769585860,8.005,1128.03,1128.02,8.801]
["binance-futures","ETHUSDT",1655769585892,6.675,1128.03,1128.02,13.444]
["binance-futures","ETHUSDT",1655769585963,6.675,1128.03,1128.02,13.765]
["binance-futures","ETHUSDT",1655769585999,6.812,1128.03,1128.02,13.765]
["binance-futures","ETHUSDT",1655769586034,6.812,1128.03,1128.02,18.015]
["binance-futures","ETHUSDT",1655769586066,6.865,1128.03,1128.02,18.015]
["binance-futures","ETHUSDT",1655769586102,6.865,1128.03,1128.02,17.354]
["binance-futures","ETHUSDT",1655769586133,6.865,1128.03,1128.02,14.697]
["binance-futures","ETHUSDT",1655769586166,6.904,1128.03,1128.02,14.697]
["binance-futures","ETHUSDT",1655769586267,6.446,1128.03,1128.02,15.981]
["binance-futures","ETHUSDT",1655769586298,6.197,1128.03,1128.02,15.986]
["binance-futures","ETHUSDT",1655769586334,6.197,1128.03,1128.02,17.32]
["binance-futures","ETHUSDT",1655769586371,6.197,1128.03,1128.02,16.551]
["binance-futures","ETHUSDT",1655769586400,7.608,1128.03,1128.02,14.826]
["binance-futures","ETHUSDT",1655769586436,26.852,1128.03,1128.02,13.793]
["binance-futures","ETHUSDT",1655769586473,31.102,1128.03,1128.02,13.529]
["binance-futures","ETHUSDT",1655769586504,35.352,1128.03,1128.02,9.509]
["binance-futures","ETHUSDT",1655769586537,35.352,1128.03,1128.02,9.514]
["binance-futures","ETHUSDT",1655769586571,49.155,1128.03,1128.02,9.014]
["binance-futures","ETHUSDT",1655769586604,33.457,1128.03,1128.02,9.014]
["binance-futures","ETHUSDT",1655769586634,33.777,1128.03,1128.02,9.005]
["binance-futures","ETHUSDT",1655769586666,33.777,1128.03,1128.02,3.409]
["binance-futures","ETHUSDT",1655769586704,40.429,1128.03,1128.02,3.404]
["binance-futures","ETHUSDT",1655769586734,44.912,1127.95,1127.94,0.309]
["binance-futures","ETHUSDT",1655769586770,22.295,1127.9,1127.84,0.405]
["binance-futures","ETHUSDT",1655769586804,35.44,1127.85,1127.84,0.395]
["binance-futures","ETHUSDT",1655769586833,36.851,1127.85,1127.84,0.395]
["binance-futures","ETHUSDT",1655769586870,41.101,1127.85,1127.84,0.145]
["binance-futures","ETHUSDT",1655769586965,36.851,1127.85,1127.84,0.145]
["binance-futures","ETHUSDT",1655769586999,36.988,1127.85,1127.84,0.145]
["binance-futures","ETHUSDT",1655769587070,41.243,1127.85,1127.84,0.5]
["binance-futures","ETHUSDT",1655769587102,41.279,1127.85,1127.84,0.5]
["binance-futures","ETHUSDT",1655769587134,43.496,1127.85,1127.84,0.602]
["binance-futures","ETHUSDT",1655769587164,41.279,1127.85,1127.84,1.576]
["binance-futures","ETHUSDT",1655769587200,47.539,1127.85,1127.84,1.492]
["binance-futures","ETHUSDT",1655769587266,47.539,1127.85,1127.84,1.517]
["binance-futures","ETHUSDT",1655769587298,54.255,1127.85,1127.84,0.653]
["binance-futures","ETHUSDT",1655769587331,54.26,1127.85,1127.84,0.658]
["binance-futures","ETHUSDT",1655769587366,54.579,1127.85,1127.84,0.658]
["binance-futures","ETHUSDT",1655769587433,53.079,1127.85,1127.84,0.658]
["binance-futures","ETHUSDT",1655769587527,53.095,1127.85,1127.84,0.658]
["binance-futures","ETHUSDT",1655769587657,54.335,1127.85,1127.84,0.658]
["binance-futures","ETHUSDT",1655769587726,45.835,1127.85,1127.84,0.658]
["binance-futures","ETHUSDT",1655769587756,38.8,1127.85,1127.84,0.633]
["binance-futures","ETHUSDT",1655769587790,33.019,1127.85,1127.84,1.058]
["binance-futures","ETHUSDT",1655769587825,31.608,1127.85,1127.84,2.783]
["binance-futures","ETHUSDT",1655769587853,31.608,1127.85,1127.84,7.033]
["binance-futures","ETHUSDT",1655769587892,30.242,1127.85,1127.84,9.068]
["binance-futures","ETHUSDT",1655769587923,27.524,1127.85,1127.84,13.318]
["binance-futures","ETHUSDT",1655769587958,15.304,1127.85,1127.84,15.818]
["binance-futures","ETHUSDT",1655769587987,0.25,1127.98,1127.89,1.358]
["binance-futures","ETHUSDT",1655769588018,1.118,1128.03,1128.02,5.089]
["binance-futures","ETHUSDT",1655769588053,1.636,1128.15,1128.14,17.035]
["binance-futures","ETHUSDT",1655769588086,12.563,1128.15,1128.14,5.0]
["binance-futures","ETHUSDT",1655769588122,0.443,1128.07,1128.03,0.29]
["binance-futures","ETHUSDT",1655769588154,8.126,1128.04,1128.03,4.834]
["binance-futures","ETHUSDT",1655769588185,7.239,1128.04,1128.03,9.288]
["binance-futures","ETHUSDT",1655769588253,7.239,1128.04,1128.03,3.984]
["binance-futures","ETHUSDT",1655769588286,9.239,1128.04,1128.03,4.243]
["binance-futures","ETHUSDT",1655769588320,12.484,1128.04,1128.03,4.039]
["binance-futures","ETHUSDT",1655769588356,19.234,1128.04,1128.03,0.383]
["binance-futures","ETHUSDT",1655769588390,36.661,1127.97,1127.96,0.001]
["binance-futures","ETHUSDT",1655769588417,47.432,1127.97,1127.96,0.001]
["binance-futures","ETHUSDT",1655769588452,58.432,1127.97,1127.96,0.006]
["binance-futures","ETHUSDT",1655769588484,14.905,1127.79,1127.78,0.133]
["binance-futures","ETHUSDT",1655769588520,14.426,1127.79,1127.78,15.244]
["binance-futures","ETHUSDT",1655769588556,4.523,1127.79,1127.78,17.744]
["binance-futures","ETHUSDT",1655769588591,4.167,1127.89,1127.79,1.409]
["binance-futures","ETHUSDT",1655769588621,8.265,1127.97,1127.96,4.8]
["binance-futures","ETHUSDT",1655769588658,4.947,1127.97,1127.96,0.6]
["binance-futures","ETHUSDT",1655769588694,5.215,1127.97,1127.96,0.6]
["binance-futures","ETHUSDT",1655769588722,3.516,1127.97,1127.96,0.6]
["binance-futures","ETHUSDT",1655769588758,3.516,1127.97,1127.96,0.446]
["binance-futures","ETHUSDT",1655769588787,3.564,1127.97,1127.96,0.446]
["binance-futures","ETHUSDT",1655769588824,3.569,1127.97,1127.96,0.429]
["binance-futures","ETHUSDT",1655769588886,3.569,1127.97,1127.96,0.452]
["binance-futures","ETHUSDT",1655769588923,3.889,1127.97,1127.96,0.457]
["binance-futures","ETHUSDT",1655769588954,3.569,1127.97,1127.96,0.457]
["binance-futures","ETHUSDT",1655769588988,1.633,1127.97,1127.96,0.457]
["binance-futures","ETHUSDT",1655769589015,1.215,1127.97,1127.96,0.957]
["binance-futures","ETHUSDT",1655769589049,1.323,1127.97,1127.96,7.344]
["binance-futures","ETHUSDT",1655769589124,1.323,1127.97,1127.96,7.364]
["binance-futures","ETHUSDT",1655769589160,2.702,1127.97,1127.96,7.503]
["binance-futures","ETHUSDT",1655769589195,6.016,1127.93,1127.92,3.1]
["binance-futures","ETHUSDT",1655769589228,3.866,1127.86,1127.72,1.724]
["binance-futures","ETHUSDT",1655769589260,3.472,1127.86,1127.85,0.314]
["binance-futures","ETHUSDT",1655769589296,2.216,1127.86,1127.85,0.443]
["binance-futures","ETHUSDT",1655769589329,0.233,1127.86,1127.85,0.443]
["binance-futures","ETHUSDT",1655769589361,0.383,1127.91,1127.9,6.8]
["binance-futures","ETHUSDT",1655769589396,0.383,1127.91,1127.9,6.399]
["binance-futures","ETHUSDT",1655769589427,0.383,1127.91,1127.9,6.748]
["binance-futures","ETHUSDT",1655769589494,0.383,1127.91,1127.9,10.62]
["binance-futures","ETHUSDT",1655769589526,0.383,1127.91,1127.9,10.577]
["binance-futures","ETHUSDT",1655769589595,1.762,1127.91,1127.9,8.852]
["binance-futures","ETHUSDT",1655769589627,0.388,1127.91,1127.9,7.671]
["binance-futures","ETHUSDT",1655769589758,0.388,1127.91,1127.9,17.187]
["binance-futures","ETHUSDT",1655769589790,0.388,1127.91,1127.9,17.316]
["binance-futures","ETHUSDT",1655769589865,0.383,1127.91,1127.9,17.316]
["binance-futures","ETHUSDT",1655769589893,0.383,1127.91,1127.9,19.041]
["binance-futures","ETHUSDT",1655769589931,0.383,1127.91,1127.9,15.229]
["binance-futures","ETHUSDT",1655769589961,0.383,1127.91,1127.9,12.488]
["binance-futures","ETHUSDT",1655769589994,0.383,1127.91,1127.9,3.988]
["binance-futures","ETHUSDT",1655769590023,0.43,1127.91,1127.9,3.988]
["binance-futures","ETHUSDT",1655769590088,0.75,1127.91,1127.9,3.988]
["binance-futures","ETHUSDT",1655769590126,2.168,1127.91,1127.9,3.988]
["binance-futures","ETHUSDT",1655769590191,2.168,1127.91,1127.9,4.098]
["binance-futures","ETHUSDT",1655769590225,1.848,1127.91,1127.9,4.126]
["binance-futures","ETHUSDT",1655769590260,1.848,1127.91,1127.9,4.162]
["binance-futures","ETHUSDT",1655769590291,1.848,1127.91,1127.9,4.443]
["binance-futures","ETHUSDT",1655769590360,0.091,1127.91,1127.9,12.785]
["binance-futures","ETHUSDT",1655769590391,0.17,1127.91,1127.9,11.06]
["binance-futures","ETHUSDT",1655769590499,0.17,1127.91,1127.9,14.877]
["binance-futures","ETHUSDT",1655769590530,1.549,1127.91,1127.9,14.877]
["binance-futures","ETHUSDT",1655769590597,2.049,1127.91,1127.9,13.954]
["binance-futures","ETHUSDT",1655769590629,2.049,1127.91,1127.9,10.142]
["binance-futures","ETHUSDT",1655769590664,0.681,1127.91,1127.9,9.965]
["binance-futures","ETHUSDT",1655769590801,3.779,1127.81,1127.8,0.542]
["binance-futures","ETHUSDT",1655769590831,11.521,1127.81,1127.8,0.005]
["binance-futures","ETHUSDT",1655769590895,16.521,1127.81,1127.8,0.005]
["binance-futures","ETHUSDT",1655769590962,8.021,1127.81,1127.8,0.005]
["binance-futures","ETHUSDT",1655769590994,7.99,1127.81,1127.8,0.928]
["binance-futures","ETHUSDT",1655769591027,2.212,1128.0,1127.99,0.443]
["binance-futures","ETHUSDT",1655769591060,0.799,1128.02,1128.01,2.722]
["binance-futures","ETHUSDT",1655769591092,0.799,1128.02,1128.01,5.222]
["binance-futures","ETHUSDT",1655769591127,11.934,1128.02,1128.01,2.822]
["binance-futures","ETHUSDT",1655769591220,11.934,1128.02,1128.01,7.501]
["binance-futures","ETHUSDT",1655769591257,12.119,1128.02,1128.01,7.567]
["binance-futures","ETHUSDT",1655769591290,16.369,1128.02,1128.01,1.39]
["binance-futures","ETHUSDT",1655769591323,19.746,1128.01,1128.0,0.041]
["binance-futures","ETHUSDT",1655769591354,28.246,1128.01,1128.0,0.041]
["binance-futures","ETHUSDT",1655769591379,27.585,1128.01,1128.0,0.041]
["binance-futures","ETHUSDT",1655769591417,31.663,1128.01,1128.0,0.041]
["binance-futures","ETHUSDT",1655769591452,34.416,1128.01,1128.0,0.041]
["binance-futures","ETHUSDT",1655769591487,25.961,1127.98,1127.97,0.3]
["binance-futures","ETHUSDT",1655769591516,16.541,1127.88,1127.87,0.011]
["binance-futures","ETHUSDT",1655769591548,27.778,1127.88,1127.87,0.016]
["binance-futures","ETHUSDT",1655769591615,27.787,1127.88,1127.87,0.016]
["binance-futures","ETHUSDT",1655769591646,32.224,1127.88,1127.87,0.016]
["binance-futures","ETHUSDT",1655769591746,10.226,1127.79,1127.78,10.366]
["binance-futures","ETHUSDT",1655769591776,4.066,1127.79,1127.78,22.679]
["binance-futures","ETHUSDT",1655769591813,3.483,1127.79,1127.78,22.679]
["binance-futures","ETHUSDT",1655769591845,3.483,1127.79,1127.78,23.647]
["binance-futures","ETHUSDT",1655769591877,3.483,1127.79,1127.78,46.544]
["binance-futures","ETHUSDT",1655769591911,3.538,1127.79,1127.78,48.724]
["binance-futures","ETHUSDT",1655769591981,3.538,1127.79,1127.78,49.796]
["binance-futures","ETHUSDT",1655769592017,3.538,1127.79,1127.78,49.608]
["binance-futures","ETHUSDT",1655769592050,3.67,1127.79,1127.78,52.12]
["binance-futures","ETHUSDT",1655769592084,3.67,1127.79,1127.78,51.744]
["binance-futures","ETHUSDT",1655769592117,3.67,1127.79,1127.78,34.373]
["binance-futures","ETHUSDT",1655769592148,3.71,1127.79,1127.78,34.373]
["binance-futures","ETHUSDT",1655769592184,3.71,1127.79,1127.78,34.448]
["binance-futures","ETHUSDT",1655769592218,3.71,1127.79,1127.78,34.325]
["binance-futures","ETHUSDT",1655769592256,3.71,1127.79,1127.78,34.522]
["binance-futures","ETHUSDT",1655769592286,3.71,1127.79,1127.78,34.554]
["binance-futures","ETHUSDT",1655769592316,0.782,1128.12,1128.0,0.05]
["binance-futures","ETHUSDT",1655769592354,4.25,1128.09,1128.08,1.2]
["binance-futures","ETHUSDT",1655769592384,9.084,1128.09,1127.95,12.765]
["binance-futures","ETHUSDT",1655769592421,0.6,1128.01,1128.0,0.048]
["binance-futures","ETHUSDT",1655769592455,11.305,1128.01,1128.0,0.9]
["binance-futures","ETHUSDT",1655769592517,5.443,1127.85,1127.84,0.513]
["binance-futures","ETHUSDT",1655769592550,5.0,1127.85,1127.84,27.225]
["binance-futures","ETHUSDT",1655769592583,1.205,1128.0,1127.99,6.2]
["binance-futures","ETHUSDT",1655769592615,0.018,1128.01,1128.0,16.94]
["binance-futures","ETHUSDT",1655769592648,0.532,1128.01,1128.0,16.215]
["binance-futures","ETHUSDT",1655769592717,0.632,1128.01,1128.0,16.29]
["binance-futures","ETHUSDT",1655769592748,0.642,1128.01,1128.0,16.487]
["binance-futures","ETHUSDT",1655769592780,0.642,1128.01,1128.0,16.519]
["binance-futures","ETHUSDT",1655769592815,1.87,1128.01,1128.0,16.471]
["binance-futures","ETHUSDT",1655769592851,18.994,1128.06,1128.04,0.443]
["binance-futures","ETHUSDT",1655769592886,2.631,1128.15,1128.08,6.169]
["binance-futures","ETHUSDT",1655769592915,2.631,1128.15,1128.08,5.458]
["binance-futures","ETHUSDT",1655769592949,2.631,1128.15,1128.08,17.327]
["binance-futures","ETHUSDT",1655769592980,2.631,1128.15,1128.08,21.79]
["binance-futures","ETHUSDT",1655769593014,2.892,1128.08,1128.04,0.006]
["binance-futures","ETHUSDT",1655769593052,40.061,1128.05,1128.04,0.001]
["binance-futures","ETHUSDT",1655769593086,40.067,1128.05,1128.04,0.029]
["binance-futures","ETHUSDT",1655769593116,40.085,1128.05,1128.04,0.029]
["binance-futures","ETHUSDT",1655769593148,29.787,1128.01,1128.0,0.436]
["binance-futures","ETHUSDT",1655769593184,40.31,1128.01,1128.0,0.269]
["binance-futures","ETHUSDT",1655769593216,40.31,1128.01,1128.0,2.405]
["binance-futures","ETHUSDT",1655769593244,31.81,1128.01,1128.0,2.405]
["binance-futures","ETHUSDT",1655769593280,10.688,1127.88,1127.87,2.393]
["binance-futures","ETHUSDT",1655769593312,0.395,1128.1,1128.0,5.0]
["binance-futures","ETHUSDT",1655769593328,0.2,1128.24,1128.15,5.123]
["binance-futures","ETHUSDT",1655769593348,13.309,1128.21,1128.2,6.235]
["binance-futures","ETHUSDT",1655769593387,12.805,1128.21,1128.2,10.858]
["binance-futures","ETHUSDT",1655769593430,2.0,1128.23,1128.22,14.413]
["binance-futures","ETHUSDT",1655769593476,2.0,1128.23,1128.22,22.849]
["binance-futures","ETHUSDT",1655769593507,1.783,1128.36,1128.35,1.109]
["binance-futures","ETHUSDT",1655769593536,7.608,1128.23,1128.22,0.088]
["binance-futures","ETHUSDT",1655769593574,17.245,1128.22,1128.21,0.293]
["binance-futures","ETHUSDT",1655769593607,21.495,1128.22,1128.21,1.756]
["binance-futures","ETHUSDT",1655769593642,25.745,1128.22,1128.21,1.756]
["binance-futures","ETHUSDT",1655769593709,20.745,1128.22,1128.21,1.761]
["binance-futures","ETHUSDT",1655769593773,21.259,1128.22,1128.21,1.761]
["binance-futures","ETHUSDT",1655769593837,21.259,1128.22,1128.21,1.673]
["binance-futures","ETHUSDT",1655769593905,3.144,1128.05,1128.04,13.037]
["binance-futures","ETHUSDT",1655769593968,3.144,1128.05,1128.04,11.841]
["binance-futures","ETHUSDT",1655769594031,3.144,1128.05,1128.04,14.462]
["binance-futures","ETHUSDT",1655769594069,3.144,1128.05,1128.04,17.831]
["binance-futures","ETHUSDT",1655769594098,3.071,1128.05,1128.04,18.942]
["binance-futures","ETHUSDT",1655769594164,6.978,1128.05,1128.04,15.643]
["binance-futures","ETHUSDT",1655769594192,3.703,1128.05,1128.04,14.337]
["binance-futures","ETHUSDT",1655769594224,3.596,1128.05,1128.04,16.051]
["binance-futures","ETHUSDT",1655769594258,1.969,1128.05,1128.04,16.081]
["binance-futures","ETHUSDT",1655769594319,1.969,1128.05,1128.04,17.806]
["binance-futures","ETHUSDT",1655769594354,1.969,1128.05,1128.04,36.366]
["binance-futures","ETHUSDT",1655769594429,1.969,1128.05,1128.04,36.578]
["binance-futures","ETHUSDT",1655769594493,2.367,1128.05,1128.04,36.578]
["binance-futures","ETHUSDT",1655769594522,1.969,1128.05,1128.04,36.758]
["binance-futures","ETHUSDT",1655769594559,1.969,1128.05,1128.04,33.373]
["binance-futures","ETHUSDT",1655769594690,16.459,1128.05,1128.04,8.664]
["binance-futures","ETHUSDT",1655769594724,148.239,1128.0,1127.86,7.246]
["binance-futures","ETHUSDT",1655769594758,10.091,1127.98,1127.97,4.255]
["binance-futures","ETHUSDT",1655769594792,29.483,1127.93,1127.89,0.01]
["binance-futures","ETHUSDT",1655769594826,1.881,1127.87,1127.86,0.17]
["binance-futures","ETHUSDT",1655769594853,1.389,1127.84,1127.83,8.5]
["binance-futures","ETHUSDT",1655769594889,3.349,1127.84,1127.83,9.423]
["binance-futures","ETHUSDT",1655769594921,3.349,1127.84,1127.83,0.923]
["binance-futures","ETHUSDT",1655769594955,3.349,1127.84,1127.83,1.245]
["binance-futures","ETHUSDT",1655769594987,3.349,1127.84,1127.83,5.495]
["binance-futures","ETHUSDT",1655769595024,3.349,1127.84,1127.83,10.217]
["binance-futures","ETHUSDT",1655769595057,3.349,1127.84,1127.83,17.794]
["binance-futures","ETHUSDT",1655769595126,3.354,1127.84,1127.83,17.794]
["binance-futures","ETHUSDT",1655769595158,3.354,1127.84,1127.83,17.799]
["binance-futures","ETHUSDT",1655769595189,3.395,1127.84,1127.83,17.799]
["binance-futures","ETHUSDT",1655769595220,3.395,1127.84,1127.83,26.323]
["binance-futures","ETHUSDT",1655769595284,3.395,1127.84,1127.83,27.29]
["binance-futures","ETHUSDT",1655769595321,3.395,1127.84,1127.83,27.914]
["binance-futures","ETHUSDT",1655769595382,4.011,1127.84,1127.83,5.023]
["binance-futures","ETHUSDT",1655769595415,4.011,1127.84,1127.83,5.001]
["binance-futures","ETHUSDT",1655769595489,5.442,1127.84,1127.83,0.01]
["binance-futures","ETHUSDT",1655769595519,21.266,1127.84,1127.83,0.01]
["binance-futures","ETHUSDT",1655769595554,26.266,1127.84,1127.83,0.01]
["binance-futures","ETHUSDT",1655769595587,1.022,1127.8,1127.79,0.035]
["binance-futures","ETHUSDT",1655769595623,17.086,1127.8,1127.79,0.035]
["binance-futures","ETHUSDT",1655769595690,15.78,1127.8,1127.72,4.286]
["binance-futures","ETHUSDT",1655769595721,6.791,1127.73,1127.72,6.646]
["binance-futures","ETHUSDT",1655769595755,6.791,1127.73,1127.72,14.673]
["binance-futures","ETHUSDT",1655769595788,5.946,1127.73,1127.72,14.413]
["binance-futures","ETHUSDT",1655769595820,0.01,1127.8,1127.79,1.8]
["binance-futures","ETHUSDT",1655769595853,0.933,1127.8,1127.79,3.0]
["binance-futures","ETHUSDT",1655769595956,0.933,1127.8,1127.79,26.96]
["binance-futures","ETHUSDT",1655769595990,0.933,1127.8,1127.79,35.491]
["binance-futures","ETHUSDT",1655769596020,0.01,1127.8,1127.79,35.491]
["binance-futures","ETHUSDT",1655769596082,0.139,1127.8,1127.79,39.195]
["binance-futures","ETHUSDT",1655769596115,0.139,1127.8,1127.79,43.45]
["binance-futures","ETHUSDT",1655769596182,0.178,1127.8,1127.79,43.45]
["binance-futures","ETHUSDT",1655769596221,0.178,1127.8,1127.79,43.642]
["binance-futures","ETHUSDT",1655769596283,0.178,1127.8,1127.79,43.727]
["binance-futures","ETHUSDT",1655769596312,0.218,1127.8,1127.79,43.732]
["binance-futures","ETHUSDT",1655769596383,10.68,1127.84,1127.83,29.423]
["binance-futures","ETHUSDT",1655769596450,10.701,1127.84,1127.83,29.819]
["binance-futures","ETHUSDT",1655769596523,10.701,1127.84,1127.83,33.428]
["binance-futures","ETHUSDT",1655769596555,9.789,1127.84,1127.83,36.441]
["binance-futures","ETHUSDT",1655769596585,9.789,1127.84,1127.83,36.341]
["binance-futures","ETHUSDT",1655769596621,10.712,1127.84,1127.83,32.391]
["binance-futures","ETHUSDT",1655769596656,10.712,1127.84,1127.83,28.141]
["binance-futures","ETHUSDT",1655769596719,16.427,1127.84,1127.83,28.141]
["binance-futures","ETHUSDT",1655769596754,16.427,1127.84,1127.83,28.333]
["binance-futures","ETHUSDT",1655769596782,16.427,1127.84,1127.83,28.418]
["binance-futures","ETHUSDT",1655769596818,16.439,1127.84,1127.83,28.418]
["binance-futures","ETHUSDT",1655769596888,16.532,1127.84,1127.83,28.582]
["binance-futures","ETHUSDT",1655769596960,12.542,1127.84,1127.83,28.582]
["binance-futures","ETHUSDT",1655769596992,10.856,1127.84,1127.83,28.582]
["binance-futures","ETHUSDT",1655769597021,10.892,1127.84,1127.83,28.582]
["binance-futures","ETHUSDT",1655769597051,10.892,1127.84,1127.83,30.58]
["binance-futures","ETHUSDT",1655769597086,10.892,1127.84,1127.83,31.419]
["binance-futures","ETHUSDT",1655769597128,10.892,1127.84,1127.83,34.286]
["binance-futures","ETHUSDT",1655769597225,10.936,1127.84,1127.83,31.449]
["binance-futures","ETHUSDT",1655769597256,10.915,1127.84,1127.83,31.806]
["binance-futures","ETHUSDT",1655769597297,10.915,1127.84,1127.83,32.637]
["binance-futures","ETHUSDT",1655769597359,29.165,1127.84,1127.83,29.479]
["binance-futures","ETHUSDT",1655769597392,29.165,1127.84,1127.83,31.768]
["binance-futures","ETHUSDT",1655769597425,27.787,1127.84,1127.83,31.962]
["binance-futures","ETHUSDT",1655769597458,27.787,1127.84,1127.83,27.681]
["binance-futures","ETHUSDT",1655769597489,31.647,1127.84,1127.67,0.921]
["binance-futures","ETHUSDT",1655769597521,2.09,1127.68,1127.67,4.25]
["binance-futures","ETHUSDT",1655769597554,16.76,1127.67,1127.66,0.625]
["binance-futures","ETHUSDT",1655769597589,2.008,1127.62,1127.6,0.7]
["binance-futures","ETHUSDT",1655769597622,7.741,1127.62,1127.61,4.236]
["binance-futures","ETHUSDT",1655769597659,6.523,1127.62,1127.61,31.962]
["binance-futures","ETHUSDT",1655769597690,0.6,1127.62,1127.61,32.269]
["binance-futures","ETHUSDT",1655769597753,0.6,1127.62,1127.61,31.608]
["binance-futures","ETHUSDT",1655769597790,0.6,1127.62,1127.61,37.558]
["binance-futures","ETHUSDT",1655769597823,0.6,1127.62,1127.61,41.808]
["binance-futures","ETHUSDT",1655769597857,0.629,1127.62,1127.61,41.808]
["binance-futures","ETHUSDT",1655769597890,0.629,1127.62,1127.61,44.353]
["binance-futures","ETHUSDT",1655769597922,0.629,1127.62,1127.61,44.358]
["binance-futures","ETHUSDT",1655769597953,0.607,1127.62,1127.61,63.105]
["binance-futures","ETHUSDT",1655769598021,0.612,1127.62,1127.61,65.103]
["binance-futures","ETHUSDT",1655769598088,0.393,1127.62,1127.61,65.103]
["binance-futures","ETHUSDT",1655769598122,0.404,1127.62,1127.61,65.103]
["binance-futures","ETHUSDT",1655769598217,0.376,1127.62,1127.61,65.103]
["binance-futures","ETHUSDT",1655769598247,0.376,1127.62,1127.61,71.734]
["binance-futures","ETHUSDT",1655769598281,0.005,1127.78,1127.77,5.023]
["binance-futures","ETHUSDT",1655769598315,2.633,1127.78,1127.77,5.028]
["binance-futures","ETHUSDT",1655769598381,0.908,1127.78,1127.77,5.028]
["binance-futures","ETHUSDT",1655769598411,0.908,1127.78,1127.77,5.17]
["binance-futures","ETHUSDT",1655769598480,0.908,1127.78,1127.77,5.741]
["binance-futures","ETHUSDT",1655769598510,0.908,1127.78,1127.77,5.746]
["binance-futures","ETHUSDT",1655769598544,1.006,1127.78,1127.77,5.746]
["binance-futures","ETHUSDT",1655769598684,5.845,1127.7,1127.69,0.005]
["binance-futures","ETHUSDT",1655769598712,1.523,1127.7,1127.69,6.223]
["binance-futures","ETHUSDT",1655769598747,0.928,1127.7,1127.69,6.223]
["binance-futures","ETHUSDT",1655769598776,0.928,1127.7,1127.69,6.36]
["binance-futures","ETHUSDT",1655769598876,0.928,1127.7,1127.69,6.226]
["binance-futures","ETHUSDT",1655769598914,0.422,1127.7,1127.69,9.469]
["binance-futures","ETHUSDT",1655769598946,0.422,1127.7,1127.69,9.304]
["binance-futures","ETHUSDT",1655769598976,0.005,1127.7,1127.69,14.389]
["binance-futures","ETHUSDT",1655769599005,0.173,1127.78,1127.77,5.8]
["binance-futures","ETHUSDT",1655769599040,0.173,1127.78,1127.77,20.58]
["binance-futures","ETHUSDT",1655769599073,0.266,1127.78,1127.77,44.358]
["binance-futures","ETHUSDT",1655769599103,0.297,1127.78,1127.77,44.42]
["binance-futures","ETHUSDT",1655769599139,0.28,1127.78,1127.77,44.42]
["binance-futures","ETHUSDT",1655769599177,0.28,1127.78,1127.77,46.64]
["binance-futures","ETHUSDT",1655769599207,0.28,1127.78,1127.77,18.663]
["binance-futures","ETHUSDT",1655769599239,1.203,1127.78,1127.77,20.604]
["binance-futures","ETHUSDT",1655769599273,1.203,1127.78,1127.77,20.231]
["binance-futures","ETHUSDT",1655769599306,1.525,1127.78,1127.77,18.527]
["binance-futures","ETHUSDT",1655769599334,1.203,1127.78,1127.77,13.471]
["binance-futures","ETHUSDT",1655769599406,1.314,1127.78,1127.77,13.471]
["binance-futures","ETHUSDT",1655769599439,1.319,1127.78,1127.77,13.639]
["binance-futures","ETHUSDT",1655769599472,1.319,1127.78,1127.77,13.92]
["binance-futures","ETHUSDT",1655769599543,1.319,1127.78,1127.77,13.907]
["binance-futures","ETHUSDT",1655769599575,1.092,1127.78,1127.77,13.907]
["binance-futures","ETHUSDT",1655769599604,1.136,1127.78,1127.77,13.907]
["binance-futures","ETHUSDT",1655769599641,1.132,1127.78,1127.77,13.907]
["binance-futures","ETHUSDT",1655769599674,1.137,1127.78,1127.77,13.907]
["binance-futures","ETHUSDT",1655769599705,4.25,1127.87,1127.82,9.331]
["binance-futures","ETHUSDT",1655769599738,3.719,1127.83,1127.82,5.0]
["binance-futures","ETHUSDT",1655769599774,3.719,1127.83,1127.82,5.016]
["binance-futures","ETHUSDT",1655769599808,3.719,1127.83,1127.82,5.237]
["binance-futures","ETHUSDT",1655769599840,1.732,1127.83,1127.82,2.241]
["binance-futures","ETHUSDT",1655769599904,1.132,1127.83,1127.82,2.241]
["binance-futures","ETHUSDT",1655769599934,1.132,1127.83,1127.82,0.684]