{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":2020145,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":203,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1655596800015,42.375,994.18,994.09,12.612]
["binance-futures","ETHUSDT",1655596800048,44.001,994.1,994.09,12.506]
["binance-futures","ETHUSDT",1655596800084,43.502,994.1,994.09,12.541]
["binance-futures","ETHUSDT",1655596800118,43.37,994.1,994.09,16.459]
["binance-futures","ETHUSDT",1655596800149,43.37,994.1,994.09,12.435]
["binance-futures","ETHUSDT",1655596800172,62.225,994.1,994.09,12.435]
["binance-futures","ETHUSDT",1655596801291,64.426,994.1,994.09,12.435]
["binance-futures","ETHUSDT",1655596802623,64.612,994.1,994.09,12.435]
["binance-futures","ETHUSDT",1655596802672,64.612,994.1,994.09,14.1]
["binance-futures","ETHUSDT",1655596802675,64.649,994.1,994.09,14.1]
["binance-futures","ETHUSDT",1655596802685,64.649,994.1,994.09,14.419]
["binance-futures","ETHUSDT",1655596802691,64.579,994.1,994.09,14.419]
["binance-futures","ETHUSDT",1655596802695,64.406,994.1,994.09,14.369]
["binance-futures","ETHUSDT",1655596802701,45.474,994.1,994.09,17.779]
["binance-futures","ETHUSDT",1655596802703,45.474,994.1,994.09,16.28]
["binance-futures","ETHUSDT",1655596802704,45.474,994.1,994.09,16.18]
["binance-futures","ETHUSDT",1655596802709,0.661,994.09,994.04,0.011]
["binance-futures","ETHUSDT",1655596802716,47.131,994.1,994.03,10.255]
["binance-futures","ETHUSDT",1655596802722,45.671,994.1,994.03,10.255]
["binance-futures","ETHUSDT",1655596802729,45.789,994.1,994.03,10.255]
["binance-futures","ETHUSDT",1655596802733,47.97,994.1,994.03,8.93]
["binance-futures","ETHUSDT",1655596802735,2.221,994.09,994.03,8.93]
["binance-futures","ETHUSDT",1655596802741,45.648,994.1,994.03,8.31]
["binance-futures","ETHUSDT",1655596802743,44.121,994.1,994.03,2.882]
["binance-futures","ETHUSDT",1655596802747,44.084,994.1,994.03,2.882]
["binance-futures","ETHUSDT",1655596802750,44.084,994.1,994.09,1.448]
["binance-futures","ETHUSDT",1655596802753,44.06,994.1,994.09,1.448]
["binance-futures","ETHUSDT",1655596802757,43.914,994.1,994.09,4.191]
["binance-futures","ETHUSDT",1655596802761,43.914,994.1,994.09,4.262]
["binance-futures","ETHUSDT",1655596802764,10.155,994.1,994.09,4.582]
["binance-futures","ETHUSDT",1655596802768,10.189,994.1,994.09,4.582]
["binance-futures","ETHUSDT",1655596802769,10.189,994.1,994.09,4.888]
["binance-futures","ETHUSDT",1655596802772,10.471,994.1,994.09,4.519]
["binance-futures","ETHUSDT",1655596802774,10.471,994.1,994.09,4.508]
["binance-futures","ETHUSDT",1655596802779,10.46,994.1,994.09,4.108]
["binance-futures","ETHUSDT",1655596802782,35.543,994.1,994.09,4.108]
["binance-futures","ETHUSDT",1655596802786,38.943,994.1,994.09,4.612]
["binance-futures","ETHUSDT",1655596802794,53.807,994.1,994.09,19.084]
["binance-futures","ETHUSDT",1655596802814,52.162,994.1,994.09,19.084]
["binance-futures","ETHUSDT",1655596802830,52.162,994.1,994.09,18.739]
["binance-futures","ETHUSDT",1655596802885,52.151,994.1,994.09,18.739]
["binance-futures","ETHUSDT",1655596802927,52.151,994.1,994.09,18.75]
["binance-futures","ETHUSDT",1655596803009,52.151,994.1,994.09,20.801]
["binance-futures","ETHUSDT",1655596803039,2.091,994.1,994.09,19.801]
["binance-futures","ETHUSDT",1655596803086,0.03,994.11,994.09,19.801]
["binance-futures","ETHUSDT",1655596803137,0.006,994.1,994.09,17.803]
["binance-futures","ETHUSDT",1655596803190,0.006,994.1,994.09,17.774]
["binance-futures","ETHUSDT",1655596803285,0.006,994.1,994.09,17.784]
["binance-futures","ETHUSDT",1655596803322,1.473,994.17,994.09,17.763]
["binance-futures","ETHUSDT",1655596803361,1.467,994.17,994.1,1.557]
["binance-futures","ETHUSDT",1655596803471,1.467,994.17,994.1,1.526]
["binance-futures","ETHUSDT",1655596803507,2.337,994.1,994.09,29.092]
["binance-futures","ETHUSDT",1655596803569,1.971,994.1,994.09,29.045]
["binance-futures","ETHUSDT",1655596803611,1.971,994.1,994.09,29.086]
["binance-futures","ETHUSDT",1655596803689,1.95,994.1,994.09,29.143]
["binance-futures","ETHUSDT",1655596803714,1.939,994.1,994.09,29.143]
["binance-futures","ETHUSDT",1655596803753,1.346,994.2,994.09,29.143]
["binance-futures","ETHUSDT",1655596803803,0.127,994.2,994.09,29.143]
["binance-futures","ETHUSDT",1655596803891,0.879,994.1,994.09,29.193]
["binance-futures","ETHUSDT",1655596804011,0.879,994.1,994.09,29.231]
["binance-futures","ETHUSDT",1655596804062,0.892,994.1,994.09,29.285]
["binance-futures","ETHUSDT",1655596804110,13.189,994.23,994.09,28.585]
["binance-futures","ETHUSDT",1655596804179,13.189,994.23,994.1,0.443]
["binance-futures","ETHUSDT",1655596804258,11.682,994.23,994.1,0.393]
["binance-futures","ETHUSDT",1655596804286,11.682,994.23,994.12,0.109]
["binance-futures","ETHUSDT",1655596804317,0.033,994.18,994.12,0.109]
["binance-futures","ETHUSDT",1655596804377,0.033,994.18,994.1,0.302]
["binance-futures","ETHUSDT",1655596804416,11.646,994.23,994.1,0.302]
["binance-futures","ETHUSDT",1655596804476,0.542,994.17,994.1,0.302]
["binance-futures","ETHUSDT",1655596804537,0.432,994.17,994.1,0.23]
["binance-futures","ETHUSDT",1655596804617,0.432,994.17,994.1,0.003]
["binance-futures","ETHUSDT",1655596804664,0.432,994.17,994.1,0.022]
["binance-futures","ETHUSDT",1655596804883,0.432,994.17,994.09,23.954]
["binance-futures","ETHUSDT",1655596805003,1.015,994.1,994.09,23.954]
["binance-futures","ETHUSDT",1655596805050,1.015,994.1,994.09,24.066]
["binance-futures","ETHUSDT",1655596805102,1.015,994.1,994.09,23.896]
["binance-futures","ETHUSDT",1655596805135,1.04,994.1,994.09,23.896]
["binance-futures","ETHUSDT",1655596805182,1.04,994.1,994.09,23.677]
["binance-futures","ETHUSDT",1655596805198,1.04,994.1,994.09,23.68]
["binance-futures","ETHUSDT",1655596805276,1.04,994.1,994.09,23.491]
["binance-futures","ETHUSDT",1655596805311,1.025,994.1,994.09,23.491]
["binance-futures","ETHUSDT",1655596805362,0.784,994.1,994.09,21.53]
["binance-futures","ETHUSDT",1655596805484,1.063,994.1,994.09,21.02]
["binance-futures","ETHUSDT",1655596805527,1.063,994.1,994.09,20.359]
["binance-futures","ETHUSDT",1655596805573,1.012,994.1,994.09,20.359]
["binance-futures","ETHUSDT",1655596805676,1.012,994.1,994.09,20.379]
["binance-futures","ETHUSDT",1655596805729,0.445,994.1,994.09,20.379]
["binance-futures","ETHUSDT",1655596805771,0.445,994.1,994.09,20.329]
["binance-futures","ETHUSDT",1655596805842,11.104,994.23,994.09,19.386]
["binance-futures","ETHUSDT",1655596805890,3.118,994.19,994.09,19.386]
["binance-futures","ETHUSDT",1655596805932,3.118,994.19,994.09,19.033]
["binance-futures","ETHUSDT",1655596806010,1.572,994.19,994.09,19.033]
["binance-futures","ETHUSDT",1655596806044,1.572,994.19,994.09,18.199]
["binance-futures","ETHUSDT",1655596806163,1.572,994.19,994.09,17.499]
["binance-futures","ETHUSDT",1655596806215,1.126,994.19,994.09,17.499]
["binance-futures","ETHUSDT",1655596806276,0.856,994.19,994.09,17.499]
["binance-futures","ETHUSDT",1655596806381,0.68,994.19,994.09,17.499]
["binance-futures","ETHUSDT",1655596806418,0.371,994.19,994.09,17.499]
["binance-futures","ETHUSDT",1655596806476,11.029,994.23,994.12,0.109]
["binance-futures","ETHUSDT",1655596806557,11.029,994.23,994.12,0.059]
["binance-futures","ETHUSDT",1655596806601,4.023,994.19,994.12,0.059]
["binance-futures","ETHUSDT",1655596806741,3.721,994.19,994.09,17.499]
["binance-futures","ETHUSDT",1655596806806,3.643,994.19,994.09,14.499]
["binance-futures","ETHUSDT",1655596806863,3.643,994.19,994.09,13.494]
["binance-futures","ETHUSDT",1655596806889,3.643,994.19,994.09,14.677]
["binance-futures","ETHUSDT",1655596806942,3.643,994.19,994.09,14.98]
["binance-futures","ETHUSDT",1655596807011,3.451,994.19,994.09,14.98]
["binance-futures","ETHUSDT",1655596807056,3.113,994.19,994.09,14.98]
["binance-futures","ETHUSDT",1655596807124,3.113,994.19,994.09,15.895]
["binance-futures","ETHUSDT",1655596807189,10.14,994.23,994.09,15.895]
["binance-futures","ETHUSDT",1655596807236,8.14,994.23,994.09,15.845]
["binance-futures","ETHUSDT",1655596807282,0.007,994.1,994.09,15.865]
["binance-futures","ETHUSDT",1655596807375,0.007,994.1,994.09,13.409]
["binance-futures","ETHUSDT",1655596807437,6.141,994.23,994.09,13.403]
["binance-futures","ETHUSDT",1655596807496,2.141,994.23,994.09,10.588]
["binance-futures","ETHUSDT",1655596807622,2.141,994.23,994.09,5.588]
["binance-futures","ETHUSDT",1655596807715,2.141,994.23,994.09,5.531]
["binance-futures","ETHUSDT",1655596807769,1.931,994.23,993.87,0.01]
["binance-futures","ETHUSDT",1655596808012,1.931,994.23,993.78,4.585]
["binance-futures","ETHUSDT",1655596808050,1.931,994.23,993.96,0.846]
["binance-futures","ETHUSDT",1655596808157,1.647,994.23,994.0,0.05]
["binance-futures","ETHUSDT",1655596808254,3.197,994.15,994.09,0.34]
["binance-futures","ETHUSDT",1655596808306,3.197,994.15,994.09,2.006]
["binance-futures","ETHUSDT",1655596808311,0.013,994.1,994.09,2.006]
["binance-futures","ETHUSDT",1655596808345,0.059,994.1,994.09,2.369]
["binance-futures","ETHUSDT",1655596808383,0.048,994.1,994.09,2.369]
["binance-futures","ETHUSDT",1655596808400,0.043,994.1,994.09,2.369]
["binance-futures","ETHUSDT",1655596808409,0.038,994.1,994.09,7.237]
["binance-futures","ETHUSDT",1655596808419,0.199,994.1,994.09,7.231]
["binance-futures","ETHUSDT",1655596808430,0.194,994.1,994.09,12.251]
["binance-futures","ETHUSDT",1655596808441,0.194,994.1,994.09,17.639]
["binance-futures","ETHUSDT",1655596808446,0.2,994.1,994.09,18.846]
["binance-futures","ETHUSDT",1655596808455,0.195,994.1,994.09,18.84]
["binance-futures","ETHUSDT",1655596808497,0.189,994.1,994.09,18.84]
["binance-futures","ETHUSDT",1655596808505,0.19,994.1,994.09,17.048]
["binance-futures","ETHUSDT",1655596808513,0.19,994.1,994.09,15.174]
["binance-futures","ETHUSDT",1655596808529,0.168,994.1,994.09,12.764]
["binance-futures","ETHUSDT",1655596808535,0.168,994.1,994.09,14.558]
["binance-futures","ETHUSDT",1655596808553,0.163,994.1,994.09,16.643]
["binance-futures","ETHUSDT",1655596808575,0.158,994.1,994.09,16.701]
["binance-futures","ETHUSDT",1655596808584,5.158,994.1,994.09,16.701]
["binance-futures","ETHUSDT",1655596808594,5.153,994.1,994.09,16.695]
["binance-futures","ETHUSDT",1655596808604,5.142,994.1,994.09,16.695]
["binance-futures","ETHUSDT",1655596808621,10.142,994.1,994.09,16.675]
["binance-futures","ETHUSDT",1655596808648,10.142,994.1,994.09,16.712]
["binance-futures","ETHUSDT",1655596808657,10.137,994.1,994.09,16.706]
["binance-futures","ETHUSDT",1655596808667,5.137,994.1,994.09,16.706]
["binance-futures","ETHUSDT",1655596808677,4.669,994.1,994.09,16.706]
["binance-futures","ETHUSDT",1655596808707,9.947,994.22,994.09,16.738]
["binance-futures","ETHUSDT",1655596808725,9.947,994.22,994.1,11.68]
["binance-futures","ETHUSDT",1655596808732,9.839,994.22,994.1,8.257]
["binance-futures","ETHUSDT",1655596808736,2.124,994.22,994.16,7.517]
["binance-futures","ETHUSDT",1655596808745,3.018,994.3,994.21,3.98]
["binance-futures","ETHUSDT",1655596808755,1.504,994.29,994.21,3.974]
["binance-futures","ETHUSDT",1655596808795,1.494,994.29,994.21,3.968]
["binance-futures","ETHUSDT",1655596808812,1.182,994.29,994.21,3.968]
["binance-futures","ETHUSDT",1655596808833,1.177,994.29,994.21,3.968]
["binance-futures","ETHUSDT",1655596808853,7.3,994.22,994.21,3.962]
["binance-futures","ETHUSDT",1655596808863,7.402,994.22,994.18,0.6]
["binance-futures","ETHUSDT",1655596808879,1.936,994.19,994.18,0.6]
["binance-futures","ETHUSDT",1655596808906,1.802,994.19,994.18,0.583]
["binance-futures","ETHUSDT",1655596808930,1.797,994.19,994.18,0.583]
["binance-futures","ETHUSDT",1655596808963,1.792,994.19,994.18,0.577]
["binance-futures","ETHUSDT",1655596808974,1.787,994.19,994.18,0.577]
["binance-futures","ETHUSDT",1655596809006,1.782,994.19,994.18,0.571]
["binance-futures","ETHUSDT",1655596809033,1.782,994.19,994.18,2.297]
["binance-futures","ETHUSDT",1655596809052,1.777,994.19,994.18,0.565]
["binance-futures","ETHUSDT",1655596809109,1.772,994.19,994.18,0.559]
["binance-futures","ETHUSDT",1655596809168,1.767,994.19,994.18,0.547]
["binance-futures","ETHUSDT",1655596809191,1.767,994.19,994.18,6.272]
["binance-futures","ETHUSDT",1655596809224,1.421,994.19,994.18,6.266]
["binance-futures","ETHUSDT",1655596809259,0.347,994.19,994.18,6.26]
["binance-futures","ETHUSDT",1655596809301,0.331,994.19,994.18,6.254]
["binance-futures","ETHUSDT",1655596809359,0.326,994.19,994.18,11.901]
["binance-futures","ETHUSDT",1655596809395,0.321,994.19,994.18,20.013]
["binance-futures","ETHUSDT",1655596809429,0.451,994.19,994.18,7.394]
["binance-futures","ETHUSDT",1655596809473,0.446,994.19,994.18,6.109]
["binance-futures","ETHUSDT",1655596809505,1.329,994.28,994.18,0.119]
["binance-futures","ETHUSDT",1655596809543,1.329,994.28,994.22,0.402]
["binance-futures","ETHUSDT",1655596809583,1.324,994.28,994.22,0.798]
["binance-futures","ETHUSDT",1655596809612,5.371,994.28,994.22,0.792]
["binance-futures","ETHUSDT",1655596809654,0.946,994.28,994.22,4.494]
["binance-futures","ETHUSDT",1655596809695,3.218,994.27,994.18,0.119]
["binance-futures","ETHUSDT",1655596809724,4.995,994.23,994.18,0.107]
["binance-futures","ETHUSDT",1655596809746,16.372,994.22,994.17,4.643]
["binance-futures","ETHUSDT",1655596809775,0.857,994.22,994.17,4.631]
["binance-futures","ETHUSDT",1655596809797,1.867,994.22,994.17,4.625]
["binance-futures","ETHUSDT",1655596809830,4.415,994.23,994.17,4.625]
["binance-futures","ETHUSDT",1655596809858,3.548,994.22,994.17,4.619]
["binance-futures","ETHUSDT",1655596809931,3.543,994.22,994.17,4.613]
["binance-futures","ETHUSDT",1655596809970,3.538,994.22,994.17,4.607]
["binance-futures","ETHUSDT",1655596810006,3.539,994.22,994.17,4.601]
["binance-futures","ETHUSDT",1655596810023,3.13,994.22,994.17,4.601]
["binance-futures","ETHUSDT",1655596810049,3.119,994.22,994.17,4.589]
["binance-futures","ETHUSDT",1655596810075,3.114,994.22,994.17,4.589]
["binance-futures","ETHUSDT",1655596810118,1.963,994.23,994.22,0.428]
["binance-futures","ETHUSDT",1655596810145,10.85,994.26,994.22,0.428]
["binance-futures","ETHUSDT",1655596810176,10.845,994.26,994.22,0.422]
["binance-futures","ETHUSDT",1655596810214,34.165,994.42,994.23,5.0]
["binance-futures","ETHUSDT",1655596810234,5.0,994.25,994.23,5.0]
["binance-futures","ETHUSDT",1655596810256,13.354,994.4,994.29,4.782]
["binance-futures","ETHUSDT",1655596810280,13.354,994.4,994.29,0.804]
["binance-futures","ETHUSDT",1655596810317,1.837,994.35,994.29,8.519]
["binance-futures","ETHUSDT",1655596810352,1.832,994.35,994.29,10.919]
["binance-futures","ETHUSDT",1655596810393,0.04,994.3,994.29,8.919]
["binance-futures","ETHUSDT",1655596810440,1.786,994.39,994.29,4.913]
["binance-futures","ETHUSDT",1655596810499,1.776,994.39,994.29,4.901]
["binance-futures","ETHUSDT",1655596810524,0.129,994.41,994.29,4.901]
["binance-futures","ETHUSDT",1655596810552,1.05,994.55,994.29,4.895]
["binance-futures","ETHUSDT",1655596810590,1.783,994.42,994.29,4.895]
["binance-futures","ETHUSDT",1655596810618,0.256,994.41,994.29,4.889]
["binance-futures","ETHUSDT",1655596810655,1.773,994.42,994.38,6.911]
["binance-futures","ETHUSDT",1655596810723,0.251,994.41,994.32,7.319]
["binance-futures","ETHUSDT",1655596810749,1.842,994.41,994.32,7.313]
["binance-futures","ETHUSDT",1655596810780,0.251,994.41,994.32,7.313]
["binance-futures","ETHUSDT",1655596810815,0.246,994.41,994.32,0.402]
["binance-futures","ETHUSDT",1655596810880,1.763,994.42,994.32,0.396]
["binance-futures","ETHUSDT",1655596810904,1.31,994.42,994.32,0.396]
["binance-futures","ETHUSDT",1655596810934,1.31,994.42,994.32,0.39]
["binance-futures","ETHUSDT",1655596810972,1.305,994.42,994.32,0.384]
["binance-futures","ETHUSDT",1655596811005,1.185,994.52,994.32,0.378]
["binance-futures","ETHUSDT",1655596811023,11.103,994.55,994.32,0.378]
["binance-futures","ETHUSDT",1655596811067,0.142,994.41,994.31,1.8]
["binance-futures","ETHUSDT",1655596811096,11.519,994.57,994.42,4.491]
["binance-futures","ETHUSDT",1655596811121,1.936,994.42,994.39,3.954]
["binance-futures","ETHUSDT",1655596811159,1.875,994.42,994.39,0.582]
["binance-futures","ETHUSDT",1655596811197,1.87,994.42,994.4,1.2]
["binance-futures","ETHUSDT",1655596811222,1.865,994.42,994.41,1.8]
["binance-futures","ETHUSDT",1655596811241,1.86,994.42,994.41,1.8]
["binance-futures","ETHUSDT",1655596811259,0.072,994.42,994.41,15.67]
["binance-futures","ETHUSDT",1655596811299,2.542,994.57,994.41,27.524]
["binance-futures","ETHUSDT",1655596811330,0.194,994.65,994.54,0.6]
["binance-futures","ETHUSDT",1655596811362,12.313,994.67,994.54,0.594]
["binance-futures","ETHUSDT",1655596811390,12.313,994.67,994.54,0.565]
["binance-futures","ETHUSDT",1655596811421,9.602,994.67,994.54,0.565]
["binance-futures","ETHUSDT",1655596811458,9.592,994.67,994.54,8.598]
["binance-futures","ETHUSDT",1655596811521,9.581,994.67,994.57,1.38]
["binance-futures","ETHUSDT",1655596811544,9.581,994.67,994.54,3.473]
["binance-futures","ETHUSDT",1655596811567,9.571,994.67,994.54,6.988]
["binance-futures","ETHUSDT",1655596811600,4.826,994.56,994.54,6.988]
["binance-futures","ETHUSDT",1655596811652,9.501,994.67,994.66,4.12]
["binance-futures","ETHUSDT",1655596811685,9.496,994.67,994.66,4.114]
["binance-futures","ETHUSDT",1655596811718,9.512,994.67,994.66,4.108]
["binance-futures","ETHUSDT",1655596811728,7.919,994.67,994.66,4.108]
["binance-futures","ETHUSDT",1655596811800,12.878,994.67,994.66,1.788]
["binance-futures","ETHUSDT",1655596811871,0.22,994.77,994.67,14.9]
["binance-futures","ETHUSDT",1655596811895,3.714,994.81,994.8,2.32]
["binance-futures","ETHUSDT",1655596811906,6.52,995.49,995.0,0.05]
["binance-futures","ETHUSDT",1655596811917,1.578,995.15,995.1,4.7]
["binance-futures","ETHUSDT",1655596811928,1.558,995.15,995.14,5.0]
["binance-futures","ETHUSDT",1655596811949,0.158,995.19,995.14,7.58]
["binance-futures","ETHUSDT",1655596811958,6.425,995.22,995.17,5.3]
["binance-futures","ETHUSDT",1655596811965,1.508,995.23,995.17,5.294]
["binance-futures","ETHUSDT",1655596811978,0.015,995.2,995.17,5.294]
["binance-futures","ETHUSDT",1655596811990,0.013,995.31,995.17,5.294]
["binance-futures","ETHUSDT",1655596812000,0.013,995.31,995.08,2.32]
["binance-futures","ETHUSDT",1655596812011,4.612,995.22,995.18,2.32]
["binance-futures","ETHUSDT",1655596812026,0.973,995.34,995.18,2.32]
["binance-futures","ETHUSDT",1655596812032,10.038,995.39,995.18,2.32]
["binance-futures","ETHUSDT",1655596812046,12.632,995.5,995.18,2.32]
["binance-futures","ETHUSDT",1655596812058,5.997,995.5,995.18,2.314]
["binance-futures","ETHUSDT",1655596812069,0.706,995.51,995.18,2.314]
["binance-futures","ETHUSDT",1655596812074,0.706,995.51,995.18,13.34]
["binance-futures","ETHUSDT",1655596812093,0.706,995.51,995.19,5.0]
["binance-futures","ETHUSDT",1655596812104,4.014,995.34,995.27,6.988]
["binance-futures","ETHUSDT",1655596812112,7.643,995.51,995.27,6.988]
["binance-futures","ETHUSDT",1655596812139,7.638,995.51,995.25,5.0]
["binance-futures","ETHUSDT",1655596812156,0.025,995.42,995.3,1.68]
["binance-futures","ETHUSDT",1655596812165,9.633,995.51,995.37,5.0]
["binance-futures","ETHUSDT",1655596812196,9.623,995.51,995.37,4.994]
["binance-futures","ETHUSDT",1655596812204,7.623,995.51,995.41,10.0]
["binance-futures","ETHUSDT",1655596812212,7.623,995.51,995.43,7.988]
["binance-futures","ETHUSDT",1655596812233,7.607,995.51,995.5,2.6]
["binance-futures","ETHUSDT",1655596812243,0.096,995.53,995.5,2.6]
["binance-futures","ETHUSDT",1655596812259,0.096,995.53,995.46,2.32]
["binance-futures","ETHUSDT",1655596812267,0.096,995.53,995.49,2.32]
["binance-futures","ETHUSDT",1655596812281,0.086,995.53,995.51,0.6]
["binance-futures","ETHUSDT",1655596812292,1.791,995.74,995.51,5.214]
["binance-futures","ETHUSDT",1655596812312,1.153,995.6,995.51,10.108]
["binance-futures","ETHUSDT",1655596812329,2.424,995.9,995.68,11.2]
["binance-futures","ETHUSDT",1655596812351,2.424,995.9,995.84,5.2]
["binance-futures","ETHUSDT",1655596812400,2.511,995.99,995.61,0.001]
["binance-futures","ETHUSDT",1655596812424,1.301,995.99,995.59,8.034]
["binance-futures","ETHUSDT",1655596812448,56.157,996.1,995.59,7.571]
["binance-futures","ETHUSDT",1655596812482,49.458,996.1,995.99,24.0]
["binance-futures","ETHUSDT",1655596812518,1.001,996.03,995.99,23.994]
["binance-futures","ETHUSDT",1655596812536,2.0,996.03,995.99,23.994]
["binance-futures","ETHUSDT",1655596812565,46.958,996.1,995.92,8.039]
["binance-futures","ETHUSDT",1655596812589,5.0,996.08,995.92,8.039]
["binance-futures","ETHUSDT",1655596812617,46.943,996.1,996.09,2.32]
["binance-futures","ETHUSDT",1655596812647,5.018,996.14,996.09,2.32]
["binance-futures","ETHUSDT",1655596812683,0.027,996.08,996.0,0.6]
["binance-futures","ETHUSDT",1655596812717,44.647,996.2,996.18,1.004]
["binance-futures","ETHUSDT",1655596812753,44.642,996.2,996.18,4.486]
["binance-futures","ETHUSDT",1655596812814,44.614,996.2,996.18,4.48]
["binance-futures","ETHUSDT",1655596812844,8.43,996.19,996.18,4.48]
["binance-futures","ETHUSDT",1655596812868,8.42,996.19,996.18,4.348]
["binance-futures","ETHUSDT",1655596812898,8.42,996.19,996.18,2.028]
["binance-futures","ETHUSDT",1655596812933,8.415,996.19,996.18,2.022]
["binance-futures","ETHUSDT",1655596812968,7.903,996.19,996.18,2.016]
["binance-futures","ETHUSDT",1655596813003,11.456,996.19,996.18,2.01]
["binance-futures","ETHUSDT",1655596813036,16.483,996.19,996.13,2.4]
["binance-futures","ETHUSDT",1655596813064,0.542,996.18,996.13,2.394]
["binance-futures","ETHUSDT",1655596813106,4.442,996.18,996.13,2.388]
["binance-futures","ETHUSDT",1655596813149,4.009,996.18,996.13,2.323]
["binance-futures","ETHUSDT",1655596813187,6.362,996.1,996.04,3.762]
["binance-futures","ETHUSDT",1655596813219,19.073,996.05,996.04,3.756]
["binance-futures","ETHUSDT",1655596813253,19.068,996.05,996.02,1.161]
["binance-futures","ETHUSDT",1655596813293,15.892,996.1,996.05,9.594]
["binance-futures","ETHUSDT",1655596813333,35.0,996.1,996.05,0.037]
["binance-futures","ETHUSDT",1655596813365,30.803,996.1,995.99,1.5]
["binance-futures","ETHUSDT",1655596813397,10.866,996.1,996.03,2.0]
["binance-futures","ETHUSDT",1655596813438,0.402,996.04,996.03,5.185]
["binance-futures","ETHUSDT",1655596813478,13.678,996.04,996.03,4.138]
["binance-futures","ETHUSDT",1655596813517,14.886,996.04,996.03,4.132]
["binance-futures","ETHUSDT",1655596813568,11.981,996.04,996.03,3.197]
["binance-futures","ETHUSDT",1655596813609,11.67,996.04,996.03,3.191]
["binance-futures","ETHUSDT",1655596813657,19.181,996.04,996.03,7.0]
["binance-futures","ETHUSDT",1655596813697,3.112,996.05,996.03,8.898]
["binance-futures","ETHUSDT",1655596813734,9.7,996.04,996.03,14.392]
["binance-futures","ETHUSDT",1655596813779,9.316,996.04,996.03,16.01]
["binance-futures","ETHUSDT",1655596813815,8.816,996.04,996.03,22.41]
["binance-futures","ETHUSDT",1655596813853,5.875,996.16,996.09,0.84]
["binance-futures","ETHUSDT",1655596813894,0.09,996.16,996.15,15.295]
["binance-futures","ETHUSDT",1655596813930,3.387,996.19,996.15,12.869]
["binance-futures","ETHUSDT",1655596813965,2.545,996.19,996.15,19.583]
["binance-futures","ETHUSDT",1655596813995,2.54,996.19,996.16,4.96]
["binance-futures","ETHUSDT",1655596814025,2.535,996.19,996.18,2.32]
["binance-futures","ETHUSDT",1655596814057,34.238,996.2,996.19,9.534]
["binance-futures","ETHUSDT",1655596814076,34.238,996.2,996.19,17.308]
["binance-futures","ETHUSDT",1655596814120,27.803,996.2,996.19,22.205]
["binance-futures","ETHUSDT",1655596814163,27.803,996.2,996.19,12.677]
["binance-futures","ETHUSDT",1655596814195,0.006,996.31,996.2,9.533]
["binance-futures","ETHUSDT",1655596814216,9.406,996.58,996.31,9.531]
["binance-futures","ETHUSDT",1655596814230,4.139,996.45,996.31,9.531]
["binance-futures","ETHUSDT",1655596814252,3.216,996.49,996.31,9.525]
["binance-futures","ETHUSDT",1655596814273,34.135,996.65,996.31,9.525]
["binance-futures","ETHUSDT",1655596814297,30.187,996.65,996.21,0.332]
["binance-futures","ETHUSDT",1655596814319,20.532,996.65,996.46,24.0]
["binance-futures","ETHUSDT",1655596814342,0.507,996.7,996.46,24.0]
["binance-futures","ETHUSDT",1655596814376,2.509,996.72,996.6,2.994]
["binance-futures","ETHUSDT",1655596814401,0.069,996.74,996.6,2.994]
["binance-futures","ETHUSDT",1655596814425,45.438,996.78,996.6,2.988]
["binance-futures","ETHUSDT",1655596814459,45.428,996.78,996.65,24.157]
["binance-futures","ETHUSDT",1655596814485,1.065,996.7,996.65,40.299]
["binance-futures","ETHUSDT",1655596814518,45.428,996.78,996.68,8.039]
["binance-futures","ETHUSDT",1655596814545,45.428,996.78,996.68,8.033]
["binance-futures","ETHUSDT",1655596814574,0.532,996.77,996.7,11.796]
["binance-futures","ETHUSDT",1655596814608,4.806,996.74,996.73,3.073]
["binance-futures","ETHUSDT",1655596814643,0.5,996.77,996.75,1.899]
["binance-futures","ETHUSDT",1655596814681,1.536,996.77,996.75,1.893]
["binance-futures","ETHUSDT",1655596814717,22.069,996.78,996.77,2.329]
["binance-futures","ETHUSDT",1655596814807,0.792,996.65,996.63,1.5]
["binance-futures","ETHUSDT",1655596814852,0.396,996.69,996.63,1.5]
["binance-futures","ETHUSDT",1655596814898,0.217,996.69,996.66,3.913]
["binance-futures","ETHUSDT",1655596814944,0.212,996.69,996.65,0.02]
["binance-futures","ETHUSDT",1655596814980,0.401,996.59,996.57,2.0]
["binance-futures","ETHUSDT",1655596815013,12.721,996.59,996.48,10.4]
["binance-futures","ETHUSDT",1655596815047,19.108,996.59,996.45,0.228]
["binance-futures","ETHUSDT",1655596815083,0.802,996.61,996.37,0.611]
["binance-futures","ETHUSDT",1655596815123,1.198,996.61,996.37,0.605]
["binance-futures","ETHUSDT",1655596815155,6.894,996.49,996.37,0.292]
["binance-futures","ETHUSDT",1655596815205,6.894,996.42,996.36,0.29]
["binance-futures","ETHUSDT",1655596815241,6.879,996.42,996.36,0.29]
["binance-futures","ETHUSDT",1655596815267,11.81,996.38,996.36,0.243]
["binance-futures","ETHUSDT",1655596815292,6.091,996.33,996.32,2.705]
["binance-futures","ETHUSDT",1655596815409,6.884,996.28,996.18,0.997]
["binance-futures","ETHUSDT",1655596815465,6.874,996.28,996.18,0.985]
["binance-futures","ETHUSDT",1655596815524,11.762,996.19,996.13,14.141]
["binance-futures","ETHUSDT",1655596815584,6.744,996.12,996.03,5.476]
["binance-futures","ETHUSDT",1655596815645,6.894,996.06,995.98,0.202]
["binance-futures","ETHUSDT",1655596815708,0.04,996.0,995.98,0.172]
["binance-futures","ETHUSDT",1655596815826,2.315,995.87,995.74,8.545]
["binance-futures","ETHUSDT",1655596815891,7.086,995.77,995.74,4.987]
["binance-futures","ETHUSDT",1655596816040,6.091,995.51,995.46,0.216]
["binance-futures","ETHUSDT",1655596816077,7.291,995.47,995.46,0.21]
["binance-futures","ETHUSDT",1655596816114,7.952,995.46,995.31,4.994]
["binance-futures","ETHUSDT",1655596816194,0.021,995.37,995.33,4.994]
["binance-futures","ETHUSDT",1655596816249,4.096,995.38,995.37,3.997]
["binance-futures","ETHUSDT",1655596816297,0.119,995.6,995.59,24.302]
["binance-futures","ETHUSDT",1655596816352,5.215,995.6,995.59,29.419]
["binance-futures","ETHUSDT",1655596816403,5.0,995.74,995.73,12.058]
["binance-futures","ETHUSDT",1655596816500,0.895,995.83,995.82,28.579]
["binance-futures","ETHUSDT",1655596816554,7.05,995.94,995.93,15.018]
["binance-futures","ETHUSDT",1655596816604,3.059,995.85,995.84,3.314]
["binance-futures","ETHUSDT",1655596816657,5.0,996.13,996.02,0.363]
["binance-futures","ETHUSDT",1655596816703,0.656,996.06,996.05,0.798]
["binance-futures","ETHUSDT",1655596816719,7.866,996.06,996.05,4.178]
["binance-futures","ETHUSDT",1655596816850,0.622,995.86,995.76,0.678]
["binance-futures","ETHUSDT",1655596816900,0.6,995.81,995.8,16.498]
["binance-futures","ETHUSDT",1655596816952,4.995,995.95,995.94,11.237]
["binance-futures","ETHUSDT",1655596816999,19.792,995.95,995.94,12.097]
["binance-futures","ETHUSDT",1655596817054,19.685,995.95,995.94,12.106]
["binance-futures","ETHUSDT",1655596817105,19.685,995.95,995.94,10.209]
["binance-futures","ETHUSDT",1655596817160,0.68,995.84,995.83,5.712]
["binance-futures","ETHUSDT",1655596817209,14.556,995.84,995.83,4.108]
["binance-futures","ETHUSDT",1655596817258,4.972,995.95,995.83,4.102]
["binance-futures","ETHUSDT",1655596817309,7.025,995.84,995.83,4.117]
["binance-futures","ETHUSDT",1655596817361,4.995,995.93,995.92,7.196]
["binance-futures","ETHUSDT",1655596817410,14.783,995.93,995.92,4.013]
["binance-futures","ETHUSDT",1655596817458,10.792,995.93,995.92,4.028]
["binance-futures","ETHUSDT",1655596817508,10.787,995.93,995.92,9.022]
["binance-futures","ETHUSDT",1655596817562,5.604,995.93,995.92,9.016]
["binance-futures","ETHUSDT",1655596817609,1.055,996.16,995.92,9.01]
["binance-futures","ETHUSDT",1655596817662,20.49,995.96,995.95,38.695]
["binance-futures","ETHUSDT",1655596817714,20.537,995.96,995.95,32.518]
["binance-futures","ETHUSDT",1655596817761,8.032,995.96,995.95,14.133]
["binance-futures","ETHUSDT",1655596817813,8.027,995.96,995.95,7.694]
["binance-futures","ETHUSDT",1655596817917,11.244,995.77,995.76,4.272]
["binance-futures","ETHUSDT",1655596817973,4.985,995.86,995.85,0.804]
["binance-futures","ETHUSDT",1655596818020,18.103,995.88,995.87,4.874]
["binance-futures","ETHUSDT",1655596818075,13.233,995.88,995.87,4.772]
["binance-futures","ETHUSDT",1655596818128,12.793,995.88,995.87,3.968]
["binance-futures","ETHUSDT",1655596818177,12.793,995.88,995.87,0.397]
["binance-futures","ETHUSDT",1655596818232,0.453,995.82,995.81,0.021]
["binance-futures","ETHUSDT",1655596818278,5.102,995.82,995.81,0.021]
["binance-futures","ETHUSDT",1655596818335,5.28,995.82,995.81,0.021]
["binance-futures","ETHUSDT",1655596818381,5.28,995.82,995.81,0.01]
["binance-futures","ETHUSDT",1655596818435,5.178,995.82,995.81,0.01]
["binance-futures","ETHUSDT",1655596818484,11.308,995.82,995.81,0.021]
["binance-futures","ETHUSDT",1655596818537,7.337,995.82,995.81,0.021]
["binance-futures","ETHUSDT",1655596818585,13.381,995.82,995.81,0.021]
["binance-futures","ETHUSDT",1655596818637,9.632,995.82,995.81,0.321]
["binance-futures","ETHUSDT",1655596818742,8.397,995.82,995.81,0.321]
["binance-futures","ETHUSDT",1655596818793,8.397,995.82,995.81,1.025]
["binance-futures","ETHUSDT",1655596818847,5.723,995.82,995.81,1.025]
["binance-futures","ETHUSDT",1655596818899,5.772,995.82,995.81,1.025]
["binance-futures","ETHUSDT",1655596819000,1.897,995.77,995.69,2.034]
["binance-futures","ETHUSDT",1655596819048,0.338,995.69,995.64,0.597]
["binance-futures","ETHUSDT",1655596819102,22.933,995.65,995.64,0.597]
["binance-futures","ETHUSDT",1655596819156,35.229,995.65,995.64,0.597]
["binance-futures","ETHUSDT",1655596819253,9.523,995.51,995.46,0.792]
["binance-futures","ETHUSDT",1655596819305,23.358,995.51,995.5,5.096]
["binance-futures","ETHUSDT",1655596819360,54.526,995.51,995.5,5.096]
["binance-futures","ETHUSDT",1655596819411,55.173,995.51,995.5,1.047]
["binance-futures","ETHUSDT",1655596819458,43.593,995.51,995.5,9.348]
["binance-futures","ETHUSDT",1655596819508,38.873,995.51,995.5,9.298]
["binance-futures","ETHUSDT",1655596819559,38.873,995.51,995.5,17.512]
["binance-futures","ETHUSDT",1655596819609,166.215,995.51,995.5,14.352]
["binance-futures","ETHUSDT",1655596819661,161.215,995.51,995.5,8.406]
["binance-futures","ETHUSDT",1655596819711,161.215,995.51,995.5,14.546]
["binance-futures","ETHUSDT",1655596819760,186.088,995.51,995.5,14.546]
["binance-futures","ETHUSDT",1655596819860,170.236,995.51,995.5,14.546]
["binance-futures","ETHUSDT",1655596819915,170.224,995.51,995.5,19.546]
["binance-futures","ETHUSDT",1655596819969,170.166,995.51,995.5,28.017]
["binance-futures","ETHUSDT",1655596820015,169.981,995.51,995.5,39.555]
["binance-futures","ETHUSDT",1655596820069,171.925,995.51,995.5,37.562]
["binance-futures","ETHUSDT",1655596820121,171.921,995.51,995.5,29.141]
["binance-futures","ETHUSDT",1655596820168,49.574,995.51,995.5,23.036]
["binance-futures","ETHUSDT",1655596820221,171.09,995.51,995.5,22.93]
["binance-futures","ETHUSDT",1655596820276,171.085,995.51,995.5,21.124]
["binance-futures","ETHUSDT",1655596820346,14.416,995.18,995.17,3.296]
["binance-futures","ETHUSDT",1655596820404,20.22,995.18,995.17,2.248]
["binance-futures","ETHUSDT",1655596820479,1.032,995.22,995.21,3.394]
["binance-futures","ETHUSDT",1655596820528,4.712,995.23,995.22,6.899]
["binance-futures","ETHUSDT",1655596820583,6.65,995.23,995.22,16.935]
["binance-futures","ETHUSDT",1655596820633,6.599,995.23,995.22,16.935]
["binance-futures","ETHUSDT",1655596820679,1.599,995.23,995.22,4.74]
["binance-futures","ETHUSDT",1655596820733,10.136,995.23,995.22,0.042]
["binance-futures","ETHUSDT",1655596820787,30.622,995.23,995.22,0.042]
["binance-futures","ETHUSDT",1655596820835,6.091,995.18,995.17,2.528]
["binance-futures","ETHUSDT",1655596820887,29.134,995.18,995.17,0.031]
["binance-futures","ETHUSDT",1655596820936,14.939,995.06,995.05,0.002]
["binance-futures","ETHUSDT",1655596820978,20.669,995.01,995.0,0.157]
["binance-futures","ETHUSDT",1655596821016,38.473,995.01,995.0,4.753]
["binance-futures","ETHUSDT",1655596821083,39.872,995.01,995.0,4.683]
["binance-futures","ETHUSDT",1655596821133,37.372,995.01,995.0,4.683]
["binance-futures","ETHUSDT",1655596821186,37.373,995.01,995.0,4.683]
["binance-futures","ETHUSDT",1655596821241,37.373,995.01,995.0,0.087]
["binance-futures","ETHUSDT",1655596821292,65.072,995.01,995.0,0.087]
["binance-futures","ETHUSDT",1655596821343,64.932,995.01,995.0,0.087]
["binance-futures","ETHUSDT",1655596821393,70.477,995.01,995.0,0.026]
["binance-futures","ETHUSDT",1655596821442,70.477,995.01,995.0,0.037]
["binance-futures","ETHUSDT",1655596821493,68.592,995.01,995.0,0.037]
["binance-futures","ETHUSDT",1655596821546,8.231,994.93,994.92,0.021]
["binance-futures","ETHUSDT",1655596821597,8.948,994.91,994.9,0.002]
["binance-futures","ETHUSDT",1655596821647,20.178,994.89,994.88,0.084]
["binance-futures","ETHUSDT",1655596821700,20.241,994.89,994.88,0.045]
["binance-futures","ETHUSDT",1655596821749,20.178,994.89,994.88,0.045]
["binance-futures","ETHUSDT",1655596821850,1.39,994.81,994.8,0.102]
["binance-futures","ETHUSDT",1655596821907,1.594,994.91,994.88,0.402]
["binance-futures","ETHUSDT",1655596821955,34.365,994.96,994.95,1.8]
["binance-futures","ETHUSDT",1655596822003,43.453,994.96,994.95,1.8]
["binance-futures","ETHUSDT",1655596822051,3.5,995.0,994.99,5.0]
["binance-futures","ETHUSDT",1655596822107,5.0,995.05,995.04,0.805]
["binance-futures","ETHUSDT",1655596822155,2.925,995.01,995.0,0.33]
["binance-futures","ETHUSDT",1655596822204,2.192,995.08,995.01,10.798]
["binance-futures","ETHUSDT",1655596822256,0.532,995.13,995.12,1.482]
["binance-futures","ETHUSDT",1655596822306,0.306,995.18,995.17,1.954]
["binance-futures","ETHUSDT",1655596822352,1.255,995.27,995.26,15.018]
["binance-futures","ETHUSDT",1655596822404,0.113,995.3,995.29,8.135]
["binance-futures","ETHUSDT",1655596822458,6.995,995.39,995.38,0.894]
["binance-futures","ETHUSDT",1655596822560,19.291,995.04,995.03,3.102]
["binance-futures","ETHUSDT",1655596822615,19.195,995.04,995.03,3.102]
["binance-futures","ETHUSDT",1655596822716,1.184,995.32,995.18,0.802]
["binance-futures","ETHUSDT",1655596822768,7.804,995.14,995.06,2.101]
["binance-futures","ETHUSDT",1655596822815,7.297,995.01,995.0,8.913]
["binance-futures","ETHUSDT",1655596822869,6.091,995.01,995.0,8.913]
["binance-futures","ETHUSDT",1655596822970,22.325,995.0,994.99,0.279]
["binance-futures","ETHUSDT",1655596823020,17.746,995.0,994.99,0.26]
["binance-futures","ETHUSDT",1655596823067,6.086,994.96,994.95,5.719]
["binance-futures","ETHUSDT",1655596823118,2.029,995.14,995.01,21.345]
["binance-futures","ETHUSDT",1655596823175,0.07,995.14,995.13,12.24]
["binance-futures","ETHUSDT",1655596823222,4.288,995.23,995.22,0.402]
["binance-futures","ETHUSDT",1655596823277,1.2,995.14,995.13,10.0]
["binance-futures","ETHUSDT",1655596823323,1.2,995.14,995.13,16.161]
["binance-futures","ETHUSDT",1655596823369,13.333,995.14,995.13,16.161]
["binance-futures","ETHUSDT",1655596823394,7.0,994.97,994.95,4.724]
["binance-futures","ETHUSDT",1655596823435,18.853,994.91,994.9,2.191]
["binance-futures","ETHUSDT",1655596823513,7.891,994.88,994.81,4.447]
["binance-futures","ETHUSDT",1655596823580,0.659,994.85,994.84,5.401]
["binance-futures","ETHUSDT",1655596823630,12.748,994.85,994.84,7.887]
["binance-futures","ETHUSDT",1655596823677,12.66,994.85,994.84,7.887]
["binance-futures","ETHUSDT",1655596823728,12.026,994.85,994.84,21.506]
["binance-futures","ETHUSDT",1655596823778,12.026,994.85,994.84,11.506]
["binance-futures","ETHUSDT",1655596823827,11.021,994.85,994.84,11.556]
["binance-futures","ETHUSDT",1655596823879,11.043,994.85,994.84,11.556]
["binance-futures","ETHUSDT",1655596823983,0.007,994.9,994.89,47.548]
["binance-futures","ETHUSDT",1655596824033,2.005,995.01,995.0,14.878]
["binance-futures","ETHUSDT",1655596824086,0.062,995.12,995.11,19.923]
["binance-futures","ETHUSDT",1655596824134,0.062,995.12,995.11,27.708]
["binance-futures","ETHUSDT",1655596824189,4.696,995.12,995.11,25.708]
["binance-futures","ETHUSDT",1655596824234,0.118,995.12,995.11,24.052]
["binance-futures","ETHUSDT",1655596824333,0.168,995.12,995.11,23.702]
["binance-futures","ETHUSDT",1655596824387,1.183,995.12,995.11,31.154]
["binance-futures","ETHUSDT",1655596824438,1.338,995.12,995.11,10.05]
["binance-futures","ETHUSDT",1655596824470,1.354,995.12,995.02,3.197]
["binance-futures","ETHUSDT",1655596824505,6.091,995.03,995.02,3.197]
["binance-futures","ETHUSDT",1655596824537,6.091,995.03,995.02,8.815]
["binance-futures","ETHUSDT",1655596824569,6.091,995.03,995.02,15.815]
["binance-futures","ETHUSDT",1655596824598,20.34,995.03,995.02,15.815]
["binance-futures","ETHUSDT",1655596824633,20.34,995.03,995.02,13.815]
["binance-futures","ETHUSDT",1655596824671,20.34,995.03,995.02,10.197]
["binance-futures","ETHUSDT",1655596824704,20.378,995.03,995.02,0.197]
["binance-futures","ETHUSDT",1655596824735,31.417,995.03,995.02,0.197]
["binance-futures","ETHUSDT",1655596824770,24.797,995.01,995.0,0.283]
["binance-futures","ETHUSDT",1655596824806,33.987,995.01,995.0,0.283]
["binance-futures","ETHUSDT",1655596824843,34.087,995.01,995.0,0.283]
["binance-futures","ETHUSDT",1655596824874,38.71,995.01,995.0,0.283]
["binance-futures","ETHUSDT",1655596824938,24.242,995.01,995.0,0.283]
["binance-futures","ETHUSDT",1655596824970,33.204,995.01,995.0,0.283]
["binance-futures","ETHUSDT",1655596825006,42.419,995.01,995.0,0.283]
["binance-futures","ETHUSDT",1655596825032,11.81,994.71,994.7,1.25]
["binance-futures","ETHUSDT",1655596825064,6.091,994.71,994.7,11.679]
["binance-futures","ETHUSDT",1655596825096,0.063,994.89,994.82,10.0]
["binance-futures","ETHUSDT",1655596825132,0.6,994.87,994.86,13.776]
["binance-futures","ETHUSDT",1655596825167,0.622,994.87,994.86,18.445]
["binance-futures","ETHUSDT",1655596825201,5.572,994.89,994.88,32.897]
["binance-futures","ETHUSDT",1655596825233,1.638,994.98,994.97,7.005]
["binance-futures","ETHUSDT",1655596825266,1.74,994.98,994.97,0.95]
["binance-futures","ETHUSDT",1655596825296,4.809,994.98,994.97,10.0]
["binance-futures","ETHUSDT",1655596825361,4.921,994.98,994.97,10.0]
["binance-futures","ETHUSDT",1655596825395,0.822,994.98,994.97,10.0]
["binance-futures","ETHUSDT",1655596825460,1.115,994.98,994.97,16.826]
["binance-futures","ETHUSDT",1655596825531,1.201,994.98,994.97,16.826]
["binance-futures","ETHUSDT",1655596825597,0.564,994.98,994.97,16.915]
["binance-futures","ETHUSDT",1655596825659,0.564,994.98,994.97,16.986]
["binance-futures","ETHUSDT",1655596825694,0.564,994.98,994.97,13.81]
["binance-futures","ETHUSDT",1655596825729,0.564,994.98,994.97,13.889]
["binance-futures","ETHUSDT",1655596825761,0.564,994.98,994.97,13.948]
["binance-futures","ETHUSDT",1655596825798,0.564,994.98,994.97,13.848]
["binance-futures","ETHUSDT",1655596825894,132.969,994.98,994.97,10.23]
["binance-futures","ETHUSDT",1655596825933,132.969,994.98,994.97,5.242]
["binance-futures","ETHUSDT",1655596825962,132.899,994.98,994.97,0.342]
["binance-futures","ETHUSDT",1655596825997,132.801,994.98,994.97,0.342]
["binance-futures","ETHUSDT",1655596826060,148.821,994.98,994.97,0.342]
["binance-futures","ETHUSDT",1655596826164,144.801,994.98,994.97,0.371]
["binance-futures","ETHUSDT",1655596826228,0.102,994.88,994.87,1.2]
["binance-futures","ETHUSDT",1655596826260,4.8,994.88,994.87,1.2]
["binance-futures","ETHUSDT",1655596826292,4.898,994.88,994.87,1.2]
["binance-futures","ETHUSDT",1655596826325,0.052,994.88,994.87,1.531]
["binance-futures","ETHUSDT",1655596826393,4.661,994.88,994.87,1.531]
["binance-futures","ETHUSDT",1655596826427,4.678,994.88,994.87,1.531]
["binance-futures","ETHUSDT",1655596826459,136.799,994.88,994.87,4.031]
["binance-futures","ETHUSDT",1655596826499,146.799,994.88,994.87,3.86]
["binance-futures","ETHUSDT",1655596826528,146.957,994.88,994.87,3.86]
["binance-futures","ETHUSDT",1655596826563,148.957,994.88,994.8,0.413]
["binance-futures","ETHUSDT",1655596826593,0.16,994.78,994.71,3.412]
["binance-futures","ETHUSDT",1655596826624,5.287,994.8,994.79,0.443]
["binance-futures","ETHUSDT",1655596826685,0.5,994.44,994.37,10.075]
["binance-futures","ETHUSDT",1655596826710,2.924,994.37,994.33,1.476]
["binance-futures","ETHUSDT",1655596826732,8.606,994.34,994.33,1.476]
["binance-futures","ETHUSDT",1655596826759,6.677,994.34,994.33,1.476]
["binance-futures","ETHUSDT",1655596826791,6.184,994.34,994.33,2.928]
["binance-futures","ETHUSDT",1655596826827,11.136,994.34,994.33,7.615]
["binance-futures","ETHUSDT",1655596826874,0.012,994.36,994.33,12.193]
["binance-futures","ETHUSDT",1655596826921,0.433,994.43,994.42,14.278]
["binance-futures","ETHUSDT",1655596826953,5.0,994.61,994.55,0.805]
["binance-futures","ETHUSDT",1655596826988,0.917,994.59,994.57,0.385]
["binance-futures","ETHUSDT",1655596827021,139.317,994.59,994.58,2.386]
["binance-futures","ETHUSDT",1655596827051,139.475,994.59,994.58,0.097]
["binance-futures","ETHUSDT",1655596827157,139.481,994.59,994.58,0.097]
["binance-futures","ETHUSDT",1655596827190,144.005,994.59,994.58,0.097]
["binance-futures","ETHUSDT",1655596827257,48.958,994.55,994.54,4.723]
["binance-futures","ETHUSDT",1655596827289,15.814,994.51,994.45,2.5]
["binance-futures","ETHUSDT",1655596827324,5.538,994.44,994.39,0.021]
["binance-futures","ETHUSDT",1655596827354,0.197,994.39,994.37,3.514]
["binance-futures","ETHUSDT",1655596827390,0.204,994.39,994.38,0.701]
["binance-futures","ETHUSDT",1655596827422,0.012,994.41,994.4,0.6]
["binance-futures","ETHUSDT",1655596827488,2.012,994.3,994.29,12.5]
["binance-futures","ETHUSDT",1655596827525,0.129,994.3,994.29,12.5]
["binance-futures","ETHUSDT",1655596827556,0.33,994.3,994.29,7.5]
["binance-futures","ETHUSDT",1655596827588,139.436,994.3,994.29,2.5]
["binance-futures","ETHUSDT",1655596827654,144.436,994.3,994.29,2.5]
["binance-futures","ETHUSDT",1655596827682,149.48,994.3,994.29,2.854]
["binance-futures","ETHUSDT",1655596827748,149.41,994.3,994.29,2.854]
["binance-futures","ETHUSDT",1655596827782,149.419,994.3,994.29,2.854]
["binance-futures","ETHUSDT",1655596827824,149.518,994.3,994.29,2.81]
["binance-futures","ETHUSDT",1655596827853,144.518,994.3,994.29,2.81]
["binance-futures","ETHUSDT",1655596827884,144.518,994.3,994.29,2.101]
["binance-futures","ETHUSDT",1655596827988,1.33,994.23,994.22,4.661]
["binance-futures","ETHUSDT",1655596828013,1.432,994.23,994.22,0.065]
["binance-futures","ETHUSDT",1655596828047,6.091,993.96,993.84,2.183]
["binance-futures","ETHUSDT",1655596828075,13.0,993.86,993.83,0.851]
["binance-futures","ETHUSDT",1655596828096,12.111,993.84,993.8,1.41]
["binance-futures","ETHUSDT",1655596828192,0.402,993.75,993.74,0.012]
["binance-futures","ETHUSDT",1655596828215,0.812,993.74,993.73,4.042]
["binance-futures","ETHUSDT",1655596828241,8.096,993.74,993.72,6.031]
["binance-futures","ETHUSDT",1655596828264,0.403,993.72,993.67,5.0]
["binance-futures","ETHUSDT",1655596828298,17.401,993.72,993.68,7.512]
["binance-futures","ETHUSDT",1655596828340,19.342,993.72,993.71,4.728]
["binance-futures","ETHUSDT",1655596828372,18.147,993.72,993.71,10.228]
["binance-futures","ETHUSDT",1655596828417,7.633,993.85,993.73,3.0]
["binance-futures","ETHUSDT",1655596828446,0.245,993.96,993.95,6.091]
["binance-futures","ETHUSDT",1655596828481,0.245,993.96,993.95,15.275]
["binance-futures","ETHUSDT",1655596828513,1.886,993.96,993.95,11.122]
["binance-futures","ETHUSDT",1655596828545,1.945,993.96,993.95,9.471]
["binance-futures","ETHUSDT",1655596828581,1.945,993.96,993.95,13.403]
["binance-futures","ETHUSDT",1655596828617,2.006,993.96,993.95,13.403]
["binance-futures","ETHUSDT",1655596828645,10.298,993.95,993.93,0.012]
["binance-futures","ETHUSDT",1655596828680,8.664,993.85,993.84,0.309]
["binance-futures","ETHUSDT",1655596828712,8.422,993.85,993.84,5.309]
["binance-futures","ETHUSDT",1655596828745,6.691,993.85,993.84,5.309]
["binance-futures","ETHUSDT",1655596828849,5.691,993.85,993.84,5.309]
["binance-futures","ETHUSDT",1655596828885,5.7,993.85,993.84,5.309]
["binance-futures","ETHUSDT",1655596829016,7.287,993.85,993.84,5.309]
["binance-futures","ETHUSDT",1655596829041,7.287,993.85,993.84,5.209]
["binance-futures","ETHUSDT",1655596829078,9.581,993.85,993.84,5.209]
["binance-futures","ETHUSDT",1655596829113,10.97,993.85,993.84,5.209]
["binance-futures","ETHUSDT",1655596829144,8.799,993.85,993.84,1.716]
["binance-futures","ETHUSDT",1655596829175,0.754,993.8,993.78,0.012]
["binance-futures","ETHUSDT",1655596829207,0.14,993.79,993.78,10.108]
["binance-futures","ETHUSDT",1655596829236,0.021,993.8,993.79,2.5]
["binance-futures","ETHUSDT",1655596829304,2.046,993.7,993.55,2.693]
["binance-futures","ETHUSDT",1655596829335,5.71,993.62,993.61,0.006]
["binance-futures","ETHUSDT",1655596829358,0.6,993.41,993.3,5.0]
["binance-futures","ETHUSDT",1655596829384,0.806,993.35,993.34,4.529]
["binance-futures","ETHUSDT",1655596829410,0.821,993.35,993.34,5.529]
["binance-futures","ETHUSDT",1655596829442,0.04,993.51,993.36,6.499]
["binance-futures","ETHUSDT",1655596829485,0.06,993.51,993.5,4.596]
["binance-futures","ETHUSDT",1655596829534,1.937,993.51,993.5,10.19]
["binance-futures","ETHUSDT",1655596829567,1.932,993.51,993.5,3.933]
["binance-futures","ETHUSDT",1655596829596,2.444,993.51,993.5,3.933]
["binance-futures","ETHUSDT",1655596829634,3.412,993.51,993.5,3.933]
["binance-futures","ETHUSDT",1655596829666,4.456,993.51,993.5,3.933]
["binance-futures","ETHUSDT",1655596829700,3.777,993.51,993.5,4.544]
["binance-futures","ETHUSDT",1655596829739,42.455,993.42,993.41,0.506]
["binance-futures","ETHUSDT",1655596829773,38.798,993.42,993.41,9.5]
["binance-futures","ETHUSDT",1655596829805,26.73,993.42,993.41,9.5]
["binance-futures","ETHUSDT",1655596829840,32.329,993.42,993.41,8.924]
["binance-futures","ETHUSDT",1655596829872,5.888,993.42,993.41,8.924]
["binance-futures","ETHUSDT",1655596829907,0.542,993.61,993.55,8.094]
["binance-futures","ETHUSDT",1655596829934,2.705,993.64,993.63,21.11]
["binance-futures","ETHUSDT",1655596829970,0.006,993.64,993.63,27.785]
["binance-futures","ETHUSDT",1655596830036,0.006,993.64,993.63,29.785]
["binance-futures","ETHUSDT",1655596830068,6.831,993.64,993.63,27.063]
["binance-futures","ETHUSDT",1655596830090,1.834,993.88,993.8,6.5]
["binance-futures","ETHUSDT",1655596830116,1.353,993.9,993.87,10.78]
["binance-futures","ETHUSDT",1655596830154,1.074,993.89,993.88,1.059]
["binance-futures","ETHUSDT",1655596830197,0.824,993.89,993.88,54.488]
["binance-futures","ETHUSDT",1655596830228,2.696,993.95,993.94,30.888]
["binance-futures","ETHUSDT",1655596830258,2.696,993.95,993.94,46.979]
["binance-futures","ETHUSDT",1655596830301,2.696,993.95,993.94,32.667]
["binance-futures","ETHUSDT",1655596830331,2.844,993.95,993.94,37.673]
["binance-futures","ETHUSDT",1655596830362,9.244,993.95,993.94,32.694]
["binance-futures","ETHUSDT",1655596830395,8.926,993.93,993.92,3.153]
["binance-futures","ETHUSDT",1655596830425,0.402,993.79,993.78,0.006]
["binance-futures","ETHUSDT",1655596830461,5.0,993.87,993.77,5.415]
["binance-futures","ETHUSDT",1655596830488,3.203,993.88,993.87,23.143]
["binance-futures","ETHUSDT",1655596830521,3.203,993.88,993.87,17.889]
["binance-futures","ETHUSDT",1655596830554,0.006,993.88,993.87,17.889]
["binance-futures","ETHUSDT",1655596830588,0.006,993.88,993.87,17.937]
["binance-futures","ETHUSDT",1655596830626,0.006,993.88,993.87,20.177]
["binance-futures","ETHUSDT",1655596830658,3.006,993.88,993.87,21.71]
["binance-futures","ETHUSDT",1655596830692,8.006,993.88,993.8,0.012]
["binance-futures","ETHUSDT",1655596830723,8.409,993.75,993.7,0.012]
["binance-futures","ETHUSDT",1655596830755,0.806,993.66,993.65,4.416]
["binance-futures","ETHUSDT",1655596830787,0.8,993.64,993.63,15.834]
["binance-futures","ETHUSDT",1655596830820,3.85,993.64,993.63,18.789]
["binance-futures","ETHUSDT",1655596830851,3.623,993.78,993.71,0.6]
["binance-futures","ETHUSDT",1655596830885,7.22,993.82,993.81,36.316]
["binance-futures","ETHUSDT",1655596830915,7.22,993.82,993.81,36.72]
["binance-futures","ETHUSDT",1655596830953,7.172,993.82,993.81,11.801]
["binance-futures","ETHUSDT",1655596830988,7.172,993.82,993.81,7.646]
["binance-futures","ETHUSDT",1655596831019,7.172,993.82,993.81,2.646]
["binance-futures","ETHUSDT",1655596831047,12.299,993.69,993.68,5.132]
["binance-futures","ETHUSDT",1655596831080,6.999,993.69,993.68,5.132]
["binance-futures","ETHUSDT",1655596831115,7.604,993.69,993.68,4.864]
["binance-futures","ETHUSDT",1655596831147,4.269,993.69,993.68,4.864]
["binance-futures","ETHUSDT",1655596831182,1.513,993.69,993.68,10.75]
["binance-futures","ETHUSDT",1655596831213,0.007,993.71,993.64,4.748]
["binance-futures","ETHUSDT",1655596831244,5.806,993.64,993.63,16.928]
["binance-futures","ETHUSDT",1655596831281,0.318,993.78,993.74,5.0]
["binance-futures","ETHUSDT",1655596831312,1.209,993.71,993.7,2.5]
["binance-futures","ETHUSDT",1655596831345,0.202,993.75,993.74,4.821]
["binance-futures","ETHUSDT",1655596831377,0.202,993.75,993.74,7.372]
["binance-futures","ETHUSDT",1655596831411,20.748,993.75,993.74,4.372]
["binance-futures","ETHUSDT",1655596831442,20.583,993.75,993.74,2.393]
["binance-futures","ETHUSDT",1655596831479,20.589,993.75,993.74,2.393]
["binance-futures","ETHUSDT",1655596831512,20.589,993.75,993.74,0.076]
["binance-futures","ETHUSDT",1655596831579,24.227,993.75,993.74,0.076]
["binance-futures","ETHUSDT",1655596831611,24.183,993.75,993.74,0.13]
["binance-futures","ETHUSDT",1655596831646,36.081,993.75,993.74,0.13]
["binance-futures","ETHUSDT",1655596831676,36.081,993.75,993.74,0.151]
["binance-futures","ETHUSDT",1655596831709,37.581,993.75,993.74,0.208]
["binance-futures","ETHUSDT",1655596831741,37.781,993.75,993.74,0.208]
["binance-futures","ETHUSDT",1655596831773,37.54,993.75,993.74,0.309]
["binance-futures","ETHUSDT",1655596831810,39.204,993.75,993.74,0.309]
["binance-futures","ETHUSDT",1655596831876,39.204,993.75,993.74,0.329]
["binance-futures","ETHUSDT",1655596831943,11.364,993.64,993.63,0.364]
["binance-futures","ETHUSDT",1655596831974,50.911,993.64,993.63,0.364]
["binance-futures","ETHUSDT",1655596832009,27.805,993.64,993.63,0.364]
["binance-futures","ETHUSDT",1655596832040,18.422,993.64,993.63,0.364]
["binance-futures","ETHUSDT",1655596832074,20.619,993.64,993.63,3.114]
["binance-futures","ETHUSDT",1655596832110,11.341,993.64,993.63,3.114]
["binance-futures","ETHUSDT",1655596832173,21.341,993.64,993.63,0.614]
["binance-futures","ETHUSDT",1655596832203,2.146,993.51,993.41,2.738]
["binance-futures","ETHUSDT",1655596832240,40.35,993.51,993.5,8.22]
["binance-futures","ETHUSDT",1655596832277,42.261,993.51,993.5,8.22]
["binance-futures","ETHUSDT",1655596832303,56.729,993.51,993.5,8.22]
["binance-futures","ETHUSDT",1655596832337,59.414,993.51,993.5,9.028]
["binance-futures","ETHUSDT",1655596832370,59.449,993.51,993.5,8.978]
["binance-futures","ETHUSDT",1655596832401,59.449,993.51,993.5,9.139]
["binance-futures","ETHUSDT",1655596832436,75.361,993.51,993.5,9.24]
["binance-futures","ETHUSDT",1655596832471,75.367,993.51,993.5,9.24]
["binance-futures","ETHUSDT",1655596832566,35.174,993.3,993.29,3.057]
["binance-futures","ETHUSDT",1655596832602,35.418,993.3,993.29,2.5]
["binance-futures","ETHUSDT",1655596832631,45.56,993.3,993.29,2.5]
["binance-futures","ETHUSDT",1655596832662,45.56,993.3,993.29,0.87]
["binance-futures","ETHUSDT",1655596832697,45.56,993.3,993.29,1.37]
["binance-futures","ETHUSDT",1655596832730,45.063,993.3,993.29,1.37]
["binance-futures","ETHUSDT",1655596832760,45.736,993.3,993.29,3.0]
["binance-futures","ETHUSDT",1655596832831,37.626,993.3,993.29,3.5]
["binance-futures","ETHUSDT",1655596832862,37.584,993.3,993.29,4.512]
["binance-futures","ETHUSDT",1655596832891,37.77,993.3,993.29,9.512]
["binance-futures","ETHUSDT",1655596832924,35.859,993.3,993.29,11.297]
["binance-futures","ETHUSDT",1655596832964,15.9,993.3,993.29,10.804]
["binance-futures","ETHUSDT",1655596832989,5.003,993.48,993.47,21.479]
["binance-futures","ETHUSDT",1655596833020,1.495,993.57,993.56,23.177]
["binance-futures","ETHUSDT",1655596833051,10.787,994.35,994.0,0.05]
["binance-futures","ETHUSDT",1655596833071,0.879,994.34,994.27,17.627]
["binance-futures","ETHUSDT",1655596833086,39.821,994.89,994.87,22.982]
["binance-futures","ETHUSDT",1655596833111,37.295,994.95,994.9,97.979]
["binance-futures","ETHUSDT",1655596833156,0.716,994.91,994.9,97.973]
["binance-futures","ETHUSDT",1655596833169,3.837,994.94,994.9,17.8]
["binance-futures","ETHUSDT",1655596833195,3.091,994.88,994.87,4.91]
["binance-futures","ETHUSDT",1655596833213,2.143,995.02,994.91,1.132]
["binance-futures","ETHUSDT",1655596833234,1.47,994.89,994.69,14.803]
["binance-futures","ETHUSDT",1655596833254,0.259,995.03,994.95,5.719]
["binance-futures","ETHUSDT",1655596833273,0.049,995.1,994.97,1.5]
["binance-futures","ETHUSDT",1655596833299,7.006,995.24,994.97,0.6]
["binance-futures","ETHUSDT",1655596833326,4.367,995.3,995.15,10.6]
["binance-futures","ETHUSDT",1655596833349,5.0,995.28,995.15,10.594]
["binance-futures","ETHUSDT",1655596833372,2.0,995.22,995.12,5.369]
["binance-futures","ETHUSDT",1655596833398,1.93,995.6,995.48,11.498]
["binance-futures","ETHUSDT",1655596833430,1.975,995.51,995.23,2.32]
["binance-futures","ETHUSDT",1655596833474,10.411,995.24,995.23,20.203]
["binance-futures","ETHUSDT",1655596833513,0.029,995.32,995.27,6.527]
["binance-futures","ETHUSDT",1655596833551,5.775,995.34,995.27,5.0]
["binance-futures","ETHUSDT",1655596833587,2.497,995.44,995.4,5.0]
["binance-futures","ETHUSDT",1655596833683,3.197,995.39,995.33,6.641]
["binance-futures","ETHUSDT",1655596833723,3.594,995.39,995.34,5.0]
["binance-futures","ETHUSDT",1655596833755,5.0,995.24,995.21,2.699]
["binance-futures","ETHUSDT",1655596833799,5.595,995.24,995.1,15.724]
["binance-futures","ETHUSDT",1655596833847,2.995,995.11,995.09,0.053]
["binance-futures","ETHUSDT",1655596833901,12.291,995.1,995.09,0.035]
["binance-futures","ETHUSDT",1655596833995,0.804,994.94,994.88,6.029]
["binance-futures","ETHUSDT",1655596834024,1.604,994.84,994.74,20.396]
["binance-futures","ETHUSDT",1655596834068,2.04,994.84,994.83,20.715]
["binance-futures","ETHUSDT",1655596834102,31.459,994.84,994.83,30.786]
["binance-futures","ETHUSDT",1655596834136,32.691,994.84,994.83,32.856]
["binance-futures","ETHUSDT",1655596834170,44.103,994.84,994.83,27.084]
["binance-futures","ETHUSDT",1655596834197,4.403,994.88,994.83,23.859]
["binance-futures","ETHUSDT",1655596834230,0.665,994.96,994.95,17.447]
["binance-futures","ETHUSDT",1655596834264,0.908,994.96,994.95,16.386]
["binance-futures","ETHUSDT",1655596834298,0.903,994.96,994.95,16.38]
["binance-futures","ETHUSDT",1655596834325,1.061,995.09,995.08,0.402]
["binance-futures","ETHUSDT",1655596834356,0.492,995.09,995.08,2.925]
["binance-futures","ETHUSDT",1655596834395,9.534,995.1,995.09,5.368]
["binance-futures","ETHUSDT",1655596834420,3.215,995.18,995.09,7.373]
["binance-futures","ETHUSDT",1655596834434,5.0,995.33,995.19,5.5]
["binance-futures","ETHUSDT",1655596834456,2.0,995.48,995.35,0.873]
["binance-futures","ETHUSDT",1655596834482,0.109,995.4,995.37,14.118]
["binance-futures","ETHUSDT",1655596834510,2.45,995.52,995.44,0.804]
["binance-futures","ETHUSDT",1655596834540,2.445,995.52,995.51,0.594]
["binance-futures","ETHUSDT",1655596834574,2.44,995.52,995.51,6.647]
["binance-futures","ETHUSDT",1655596834613,0.5,995.52,995.51,2.639]
["binance-futures","ETHUSDT",1655596834711,5.804,995.36,995.35,0.539]
["binance-futures","ETHUSDT",1655596834753,5.113,995.36,995.35,10.543]
["binance-futures","ETHUSDT",1655596834787,5.006,995.36,995.35,12.043]
["binance-futures","ETHUSDT",1655596834823,4.184,995.36,995.35,12.104]
["binance-futures","ETHUSDT",1655596834856,4.179,995.36,995.35,12.098]
["binance-futures","ETHUSDT",1655596834885,4.145,995.36,995.35,12.735]
["binance-futures","ETHUSDT",1655596834921,11.1,995.11,994.98,5.0]
["binance-futures","ETHUSDT",1655596834945,6.894,994.98,994.96,0.999]
["binance-futures","ETHUSDT",1655596834971,20.288,994.98,994.97,2.0]
["binance-futures","ETHUSDT",1655596834997,8.411,994.92,994.86,0.01]
["binance-futures","ETHUSDT",1655596835024,8.411,994.92,994.86,0.004]
["binance-futures","ETHUSDT",1655596835065,10.243,994.84,994.83,0.33]
["binance-futures","ETHUSDT",1655596835107,11.68,994.75,994.74,19.301]
["binance-futures","ETHUSDT",1655596835157,44.366,994.75,994.74,19.295]
["binance-futures","ETHUSDT",1655596835210,55.625,994.75,994.74,19.289]
["binance-futures","ETHUSDT",1655596835244,7.347,994.68,994.67,1.285]
["binance-futures","ETHUSDT",1655596835278,13.108,994.68,994.67,1.289]
["binance-futures","ETHUSDT",1655596835307,8.103,994.68,994.67,1.283]
["binance-futures","ETHUSDT",1655596835340,4.926,994.72,994.68,0.661]
["binance-futures","ETHUSDT",1655596835371,0.297,994.79,994.74,6.907]
["binance-futures","ETHUSDT",1655596835403,0.078,994.75,994.74,20.453]
["binance-futures","ETHUSDT",1655596835438,0.016,994.76,994.75,39.556]
["binance-futures","ETHUSDT",1655596835485,0.11,994.76,994.75,39.652]
["binance-futures","ETHUSDT",1655596835540,0.016,994.76,994.75,43.546]
["binance-futures","ETHUSDT",1655596835589,0.032,994.87,994.86,29.875]
["binance-futures","ETHUSDT",1655596835644,1.238,994.87,994.86,29.487]
["binance-futures","ETHUSDT",1655596835697,3.733,994.87,994.86,29.481]
["binance-futures","ETHUSDT",1655596835744,3.668,994.87,994.86,29.536]
["binance-futures","ETHUSDT",1655596835799,3.668,994.87,994.86,29.557]
["binance-futures","ETHUSDT",1655596835850,3.581,994.87,994.86,29.669]
["binance-futures","ETHUSDT",1655596835902,3.876,994.87,994.86,29.669]
["binance-futures","ETHUSDT",1655596835954,3.876,994.87,994.86,29.726]
["binance-futures","ETHUSDT",1655596836002,4.376,994.87,994.86,29.874]
["binance-futures","ETHUSDT",1655596836053,4.849,994.87,994.86,29.874]
["binance-futures","ETHUSDT",1655596836156,3.768,994.87,994.86,36.314]
["binance-futures","ETHUSDT",1655596836263,3.768,994.87,994.86,37.174]
["binance-futures","ETHUSDT",1655596836362,4.545,994.87,994.86,37.174]
["binance-futures","ETHUSDT",1655596836411,14.548,994.87,994.86,37.174]
["binance-futures","ETHUSDT",1655596836464,0.136,994.81,994.8,2.462]
["binance-futures","ETHUSDT",1655596836512,0.877,994.94,994.8,2.462]
["binance-futures","ETHUSDT",1655596836566,5.0,994.91,994.89,0.78]
["binance-futures","ETHUSDT",1655596836614,0.012,994.94,994.93,0.102]
["binance-futures","ETHUSDT",1655596836666,10.0,994.92,994.91,0.835]
["binance-futures","ETHUSDT",1655596836718,1.207,994.87,994.85,0.626]
["binance-futures","ETHUSDT",1655596836771,62.885,994.84,994.77,3.197]
["binance-futures","ETHUSDT",1655596836822,0.805,994.81,994.8,2.759]
["binance-futures","ETHUSDT",1655596836868,4.989,994.83,994.82,8.208]
["binance-futures","ETHUSDT",1655596836924,0.012,994.94,994.83,2.863]
["binance-futures","ETHUSDT",1655596836972,3.305,994.89,994.88,0.362]
["binance-futures","ETHUSDT",1655596837073,3.305,994.89,994.88,3.277]
["binance-futures","ETHUSDT",1655596837170,4.306,994.89,994.88,3.095]
["binance-futures","ETHUSDT",1655596837224,1.2,994.81,994.8,47.64]
["binance-futures","ETHUSDT",1655596837271,0.855,994.89,994.88,61.254]
["binance-futures","ETHUSDT",1655596837323,4.811,995.11,995.0,0.05]
["binance-futures","ETHUSDT",1655596837373,2.602,995.07,995.06,5.219]
["binance-futures","ETHUSDT",1655596837426,43.763,994.96,994.92,4.121]
["binance-futures","ETHUSDT",1655596837452,36.571,994.92,994.91,0.014]
["binance-futures","ETHUSDT",1655596837488,1.253,994.92,994.91,0.024]
["binance-futures","ETHUSDT",1655596837521,0.511,994.92,994.91,0.03]
["binance-futures","ETHUSDT",1655596837555,0.511,994.92,994.91,0.496]
["binance-futures","ETHUSDT",1655596837589,0.021,994.96,994.95,1.2]
["binance-futures","ETHUSDT",1655596837624,0.021,994.96,994.95,1.21]
["binance-futures","ETHUSDT",1655596837658,4.707,995.07,995.06,0.6]
["binance-futures","ETHUSDT",1655596837690,5.207,995.07,995.06,0.6]
["binance-futures","ETHUSDT",1655596837723,13.586,995.2,995.06,0.6]
["binance-futures","ETHUSDT",1655596837754,2.5,995.14,995.12,1.2]
["binance-futures","ETHUSDT",1655596837788,5.0,995.19,995.18,0.61]
["binance-futures","ETHUSDT",1655596837823,5.0,995.19,995.18,0.712]
["binance-futures","ETHUSDT",1655596837855,5.0,995.19,995.18,2.529]
["binance-futures","ETHUSDT",1655596837890,2.705,995.25,995.23,5.719]
["binance-futures","ETHUSDT",1655596837920,0.26,995.36,995.25,0.626]
["binance-futures","ETHUSDT",1655596837988,6.996,995.17,995.1,0.992]
["binance-futures","ETHUSDT",1655596838055,18.522,995.11,995.1,0.992]
["binance-futures","ETHUSDT",1655596838090,20.241,995.0,994.99,9.705]
["binance-futures","ETHUSDT",1655596838121,0.102,995.0,994.99,14.705]
["binance-futures","ETHUSDT",1655596838158,0.777,995.1,995.09,5.704]
["binance-futures","ETHUSDT",1655596838185,0.777,995.1,995.09,12.304]
["binance-futures","ETHUSDT",1655596838215,0.777,995.1,995.09,12.354]
["binance-futures","ETHUSDT",1655596838254,0.102,995.1,995.09,12.354]
["binance-futures","ETHUSDT",1655596838293,3.819,995.24,995.23,1.2]
["binance-futures","ETHUSDT",1655596838322,6.386,995.24,995.23,0.61]
["binance-futures","ETHUSDT",1655596838354,5.884,995.24,995.23,0.61]
["binance-futures","ETHUSDT",1655596838391,0.402,995.1,995.09,9.328]
["binance-futures","ETHUSDT",1655596838425,5.0,995.1,995.09,2.054]
["binance-futures","ETHUSDT",1655596838460,5.006,995.1,995.09,2.06]
["binance-futures","ETHUSDT",1655596838491,0.006,995.1,995.09,2.112]
["binance-futures","ETHUSDT",1655596838521,0.014,995.1,995.09,3.799]
["binance-futures","ETHUSDT",1655596838559,5.021,995.29,995.22,0.621]
["binance-futures","ETHUSDT",1655596838602,0.007,995.31,995.3,0.262]
["binance-futures","ETHUSDT",1655596838637,4.727,995.31,995.3,2.201]
["binance-futures","ETHUSDT",1655596838662,4.727,995.31,995.3,1.421]
["binance-futures","ETHUSDT",1655596838694,4.727,995.31,995.3,0.01]
["binance-futures","ETHUSDT",1655596838738,4.727,995.31,995.3,0.05]
["binance-futures","ETHUSDT",1655596838770,4.727,995.31,995.3,0.06]
["binance-futures","ETHUSDT",1655596838907,11.006,995.24,995.23,4.576]
["binance-futures","ETHUSDT",1655596838939,6.006,995.24,995.23,0.01]
["binance-futures","ETHUSDT",1655596838969,52.29,995.23,995.22,0.01]
["binance-futures","ETHUSDT",1655596839005,52.29,995.23,995.22,0.062]
["binance-futures","ETHUSDT",1655596839030,52.29,995.23,995.22,1.749]
["binance-futures","ETHUSDT",1655596839065,57.122,995.23,995.22,1.939]
["binance-futures","ETHUSDT",1655596839097,50.73,995.23,995.22,1.929]
["binance-futures","ETHUSDT",1655596839165,50.737,995.23,995.22,1.929]
["binance-futures","ETHUSDT",1655596839210,50.737,995.23,995.22,3.993]
["binance-futures","ETHUSDT",1655596839240,50.737,995.23,995.22,3.987]
["binance-futures","ETHUSDT",1655596839274,50.737,995.23,995.22,6.139]
["binance-futures","ETHUSDT",1655596839305,50.737,995.23,995.22,6.201]
["binance-futures","ETHUSDT",1655596839371,50.747,995.23,995.22,7.187]
["binance-futures","ETHUSDT",1655596839398,45.747,995.23,995.22,5.866]
["binance-futures","ETHUSDT",1655596839435,45.747,995.23,995.22,5.921]
["binance-futures","ETHUSDT",1655596839471,30.907,995.23,995.22,5.921]
["binance-futures","ETHUSDT",1655596839499,11.024,995.23,995.22,8.235]
["binance-futures","ETHUSDT",1655596839536,6.52,995.23,995.22,13.241]
["binance-futures","ETHUSDT",1655596839571,6.52,995.23,995.22,15.804]
["binance-futures","ETHUSDT",1655596839598,6.52,995.23,995.22,15.861]
["binance-futures","ETHUSDT",1655596839639,6.52,995.23,995.22,10.861]
["binance-futures","ETHUSDT",1655596839670,6.52,995.23,995.22,5.937]
["binance-futures","ETHUSDT",1655596839706,6.52,995.23,995.22,10.769]
["binance-futures","ETHUSDT",1655596839810,0.021,995.29,995.28,14.708]
["binance-futures","ETHUSDT",1655596839839,0.197,995.56,995.5,0.6]
["binance-futures","ETHUSDT",1655596839871,0.485,995.6,995.51,0.072]
["binance-futures","ETHUSDT",1655596839908,0.48,995.6,995.59,5.516]
["binance-futures","ETHUSDT",1655596839938,0.486,995.6,995.59,0.102]
["binance-futures","ETHUSDT",1655596839970,0.006,995.6,995.59,0.016]
["binance-futures","ETHUSDT",1655596840037,0.006,995.6,995.59,0.33]
["binance-futures","ETHUSDT",1655596840072,9.706,995.6,995.55,2.277]
["binance-futures","ETHUSDT",1655596840107,5.81,995.51,995.5,7.986]
["binance-futures","ETHUSDT",1655596840140,0.006,995.51,995.5,3.009]
["binance-futures","ETHUSDT",1655596840211,0.006,995.51,995.5,5.077]
["binance-futures","ETHUSDT",1655596840240,0.006,995.51,995.5,5.167]
["binance-futures","ETHUSDT",1655596840275,0.006,995.51,995.5,15.771]
["binance-futures","ETHUSDT",1655596840308,0.006,995.51,995.5,16.069]
["binance-futures","ETHUSDT",1655596840339,0.006,995.51,995.5,11.431]
["binance-futures","ETHUSDT",1655596840373,0.006,995.51,995.5,11.533]
["binance-futures","ETHUSDT",1655596840410,0.006,995.51,995.5,16.437]
["binance-futures","ETHUSDT",1655596840439,0.009,995.63,995.59,1.2]
["binance-futures","ETHUSDT",1655596840472,3.006,995.6,995.59,1.225]
["binance-futures","ETHUSDT",1655596840539,1.384,995.6,995.59,2.175]
["binance-futures","ETHUSDT",1655596840577,1.384,995.6,995.59,2.185]
["binance-futures","ETHUSDT",1655596840613,2.506,995.56,995.55,0.278]
["binance-futures","ETHUSDT",1655596840647,2.506,995.56,995.55,2.775]
["binance-futures","ETHUSDT",1655596840712,2.506,995.56,995.55,4.843]
["binance-futures","ETHUSDT",1655596840748,2.252,995.56,995.55,4.933]
["binance-futures","ETHUSDT",1655596840802,1.435,995.75,995.58,0.733]
["binance-futures","ETHUSDT",1655596840821,0.877,995.85,995.76,11.8]
["binance-futures","ETHUSDT",1655596840841,0.321,995.84,995.83,13.0]
["binance-futures","ETHUSDT",1655596840857,0.006,995.94,995.85,9.265]
["binance-futures","ETHUSDT",1655596840877,0.006,995.94,995.85,24.214]
["binance-futures","ETHUSDT",1655596840896,0.26,995.93,995.92,12.407]
["binance-futures","ETHUSDT",1655596840919,0.006,995.94,995.92,17.118]
["binance-futures","ETHUSDT",1655596840936,0.006,995.94,995.93,1.2]
["binance-futures","ETHUSDT",1655596840971,0.006,995.94,995.93,4.368]
["binance-futures","ETHUSDT",1655596841007,0.006,995.94,995.93,4.401]
["binance-futures","ETHUSDT",1655596841040,0.012,995.94,995.93,9.529]
["binance-futures","ETHUSDT",1655596841080,4.608,995.94,995.93,10.172]
["binance-futures","ETHUSDT",1655596841117,8.473,995.94,995.93,10.172]
["binance-futures","ETHUSDT",1655596841178,8.367,995.94,995.93,3.61]
["binance-futures","ETHUSDT",1655596841221,10.367,995.94,995.93,3.61]
["binance-futures","ETHUSDT",1655596841266,10.362,995.94,995.93,15.325]
["binance-futures","ETHUSDT",1655596841306,10.362,995.94,995.93,16.304]
["binance-futures","ETHUSDT",1655596841361,10.362,995.94,995.93,16.324]
["binance-futures","ETHUSDT",1655596841397,14.393,995.94,995.93,11.761]
["binance-futures","ETHUSDT",1655596841436,14.393,995.94,995.93,12.747]
["binance-futures","ETHUSDT",1655596841498,14.399,995.94,995.93,12.747]
["binance-futures","ETHUSDT",1655596841538,14.399,995.94,995.93,12.835]
["binance-futures","ETHUSDT",1655596841570,10.383,995.94,995.93,17.897]
["binance-futures","ETHUSDT",1655596841602,5.886,995.94,995.93,22.897]
["binance-futures","ETHUSDT",1655596841635,30.619,996.0,995.93,22.96]
["binance-futures","ETHUSDT",1655596841664,30.614,996.0,995.99,13.758]
["binance-futures","ETHUSDT",1655596841696,30.614,996.0,995.99,8.768]
["binance-futures","ETHUSDT",1655596841728,0.056,996.08,996.04,27.409]
["binance-futures","ETHUSDT",1655596841761,0.065,996.18,996.08,1.256]
["binance-futures","ETHUSDT",1655596841795,0.065,996.18,996.16,24.447]
["binance-futures","ETHUSDT",1655596841828,0.014,996.21,996.2,12.883]
["binance-futures","ETHUSDT",1655596841856,0.014,996.21,996.2,7.797]
["binance-futures","ETHUSDT",1655596841891,2.629,996.22,996.2,16.729]
["binance-futures","ETHUSDT",1655596841925,3.129,996.22,996.21,19.9]
["binance-futures","ETHUSDT",1655596841959,3.129,996.22,996.21,21.347]
["binance-futures","ETHUSDT",1655596842023,3.129,996.22,996.21,17.898]
["binance-futures","ETHUSDT",1655596842056,3.129,996.22,996.21,12.874]
["binance-futures","ETHUSDT",1655596842089,3.129,996.22,996.21,7.874]
["binance-futures","ETHUSDT",1655596842124,3.129,996.22,996.21,2.896]
["binance-futures","ETHUSDT",1655596842186,8.629,996.22,996.21,2.896]
["binance-futures","ETHUSDT",1655596842251,8.629,996.22,996.18,0.037]
["binance-futures","ETHUSDT",1655596842284,8.629,996.22,996.2,7.302]
["binance-futures","ETHUSDT",1655596842319,48.202,996.21,996.08,8.173]
["binance-futures","ETHUSDT",1655596842350,7.948,996.21,996.2,2.146]
["binance-futures","ETHUSDT",1655596842381,16.474,996.21,996.2,2.95]
["binance-futures","ETHUSDT",1655596842413,16.974,996.21,996.2,3.15]
["binance-futures","ETHUSDT",1655596842446,20.338,996.21,996.2,3.027]
["binance-futures","ETHUSDT",1655596842486,30.338,996.21,996.2,3.027]
["binance-futures","ETHUSDT",1655596842516,27.574,996.21,996.2,3.027]
["binance-futures","ETHUSDT",1655596842550,17.583,996.21,996.2,3.027]
["binance-futures","ETHUSDT",1655596842582,17.583,996.21,996.2,2.525]
["binance-futures","ETHUSDT",1655596842611,27.583,996.21,996.2,2.525]
["binance-futures","ETHUSDT",1655596842645,22.583,996.21,996.2,2.525]
["binance-futures","ETHUSDT",1655596842682,17.583,996.21,996.2,2.551]
["binance-futures","ETHUSDT",1655596842787,25.158,996.21,996.2,2.551]
["binance-futures","ETHUSDT",1655596842824,30.158,996.21,996.2,8.009]
["binance-futures","ETHUSDT",1655596842884,25.158,996.21,996.2,8.302]
["binance-futures","ETHUSDT",1655596843013,25.983,996.19,996.09,8.909]
["binance-futures","ETHUSDT",1655596843057,14.448,996.06,996.05,0.012]
["binance-futures","ETHUSDT",1655596843088,6.555,996.06,996.05,0.15]
["binance-futures","ETHUSDT",1655596843153,5.0,996.11,996.06,1.08]
["binance-futures","ETHUSDT",1655596843184,5.0,996.21,996.09,0.276]
["binance-futures","ETHUSDT",1655596843217,5.0,996.13,996.09,7.17]
["binance-futures","ETHUSDT",1655596843246,2.5,996.12,996.1,1.54]
["binance-futures","ETHUSDT",1655596843319,6.091,995.98,995.97,14.436]
["binance-futures","ETHUSDT",1655596843420,6.091,995.98,995.97,18.258]
["binance-futures","ETHUSDT",1655596843538,6.091,995.98,995.96,1.08]
["binance-futures","ETHUSDT",1655596843597,6.091,995.98,995.97,1.951]
["binance-futures","ETHUSDT",1655596843653,6.091,995.98,995.97,3.811]
["binance-futures","ETHUSDT",1655596843720,12.483,995.98,995.97,2.074]
["binance-futures","ETHUSDT",1655596843773,12.483,995.98,995.89,0.119]
["binance-futures","ETHUSDT",1655596843824,3.064,995.97,995.89,0.119]
["binance-futures","ETHUSDT",1655596843833,6.091,995.88,995.73,0.595]
["binance-futures","ETHUSDT",1655596843893,6.091,995.88,995.84,0.01]
["binance-futures","ETHUSDT",1655596843950,0.6,995.79,995.76,5.0]
["binance-futures","ETHUSDT",1655596844006,1.2,995.79,995.78,0.057]
["binance-futures","ETHUSDT",1655596844058,1.8,995.79,995.78,0.153]
["binance-futures","ETHUSDT",1655596844102,1.8,995.79,995.78,0.876]
["binance-futures","ETHUSDT",1655596844162,23.402,996.0,995.78,0.866]
["binance-futures","ETHUSDT",1655596844198,6.026,995.98,995.97,0.486]
["binance-futures","ETHUSDT",1655596844258,4.074,995.79,995.78,0.749]
["binance-futures","ETHUSDT",1655596844285,4.078,995.79,995.78,2.496]
["binance-futures","ETHUSDT",1655596844313,0.593,995.78,995.73,0.022]
["binance-futures","ETHUSDT",1655596844340,0.6,995.74,995.7,11.323]
["binance-futures","ETHUSDT",1655596844370,1.2,995.71,995.7,11.323]
["binance-futures","ETHUSDT",1655596844439,8.192,995.71,995.7,11.317]
["binance-futures","ETHUSDT",1655596844478,20.045,995.71,995.7,18.985]
["binance-futures","ETHUSDT",1655596844507,20.645,995.71,995.7,23.052]
["binance-futures","ETHUSDT",1655596844539,19.445,995.71,995.7,23.052]
["binance-futures","ETHUSDT",1655596844577,19.445,995.71,995.7,24.056]
["binance-futures","ETHUSDT",1655596844650,19.445,995.71,995.7,23.332]
["binance-futures","ETHUSDT",1655596844678,19.445,995.71,995.7,24.711]
["binance-futures","ETHUSDT",1655596844712,19.445,995.71,995.7,24.211]
["binance-futures","ETHUSDT",1655596844746,19.445,995.71,995.7,24.495]
["binance-futures","ETHUSDT",1655596844778,19.452,995.71,995.7,24.495]
["binance-futures","ETHUSDT",1655596844817,19.452,995.71,995.7,24.506]
["binance-futures","ETHUSDT",1655596844909,19.462,995.71,995.7,24.565]
["binance-futures","ETHUSDT",1655596844957,19.462,995.71,995.7,19.138]
["binance-futures","ETHUSDT",1655596844977,19.307,995.71,995.69,0.01]
["binance-futures","ETHUSDT",1655596845015,1.002,995.69,995.61,4.106]
["binance-futures","ETHUSDT",1655596845049,7.699,995.59,995.58,0.536]
["binance-futures","ETHUSDT",1655596845080,1.002,995.58,995.51,0.446]
["binance-futures","ETHUSDT",1655596845118,3.406,995.56,995.5,6.628]
["binance-futures","ETHUSDT",1655596845149,3.006,995.54,995.53,0.035]
["binance-futures","ETHUSDT",1655596845183,19.204,995.51,995.46,5.25]
["binance-futures","ETHUSDT",1655596845210,12.998,995.48,995.47,0.095]
["binance-futures","ETHUSDT",1655596845240,30.643,995.47,995.36,0.01]
["binance-futures","ETHUSDT",1655596845287,6.998,995.37,995.36,7.01]
["binance-futures","ETHUSDT",1655596845322,23.148,995.37,995.36,6.638]
["binance-futures","ETHUSDT",1655596845372,18.068,995.37,995.36,6.642]
["binance-futures","ETHUSDT",1655596845399,17.648,995.37,995.36,7.142]
["binance-futures","ETHUSDT",1655596845438,18.629,995.37,995.36,6.382]
["binance-futures","ETHUSDT",1655596845471,13.629,995.37,995.36,10.191]
["binance-futures","ETHUSDT",1655596845503,13.686,995.37,995.36,15.036]
["binance-futures","ETHUSDT",1655596845532,13.686,995.37,995.36,16.492]
["binance-futures","ETHUSDT",1655596845569,13.686,995.37,995.36,6.568]
["binance-futures","ETHUSDT",1655596845603,13.686,995.37,995.36,6.626]
["binance-futures","ETHUSDT",1655596845635,13.686,995.37,995.36,13.626]
["binance-futures","ETHUSDT",1655596845667,0.137,995.41,995.4,0.6]
["binance-futures","ETHUSDT",1655596845698,5.0,995.66,995.6,0.6]
["binance-futures","ETHUSDT",1655596845735,1.936,995.71,995.65,0.5]
["binance-futures","ETHUSDT",1655596845766,1.725,995.69,995.68,0.5]
["binance-futures","ETHUSDT",1655596845802,4.225,995.69,995.68,1.925]
["binance-futures","ETHUSDT",1655596845834,2.5,995.69,995.68,2.393]
["binance-futures","ETHUSDT",1655596845865,2.5,995.69,995.68,9.403]
["binance-futures","ETHUSDT",1655596845965,1.936,995.71,995.7,15.118]
["binance-futures","ETHUSDT",1655596845998,1.936,995.71,995.7,24.437]
["binance-futures","ETHUSDT",1655596846024,1.936,995.71,995.7,29.437]
["binance-futures","ETHUSDT",1655596846054,1.08,995.85,995.79,2.32]
["binance-futures","ETHUSDT",1655596846097,3.414,995.92,995.91,0.6]
["binance-futures","ETHUSDT",1655596846130,6.306,995.9,995.89,1.09]
["binance-futures","ETHUSDT",1655596846163,6.766,995.9,995.89,1.09]
["binance-futures","ETHUSDT",1655596846193,6.3,995.9,995.89,0.238]
["binance-futures","ETHUSDT",1655596846220,6.3,995.9,995.89,4.727]
["binance-futures","ETHUSDT",1655596846256,0.101,995.98,995.97,0.6]
["binance-futures","ETHUSDT",1655596846295,4.685,995.98,995.97,15.209]
["binance-futures","ETHUSDT",1655596846326,0.089,995.98,995.97,20.209]
["binance-futures","ETHUSDT",1655596846389,0.327,996.0,995.98,6.563]
["binance-futures","ETHUSDT",1655596846424,0.327,996.0,995.99,16.265]
["binance-futures","ETHUSDT",1655596846454,0.377,996.0,995.99,23.896]
["binance-futures","ETHUSDT",1655596846490,0.366,996.0,995.99,24.503]
["binance-futures","ETHUSDT",1655596846520,0.372,996.0,995.99,7.801]
["binance-futures","ETHUSDT",1655596846552,0.435,996.0,995.99,5.533]
["binance-futures","ETHUSDT",1655596846586,4.929,996.0,995.99,11.244]
["binance-futures","ETHUSDT",1655596846624,0.333,996.0,995.99,6.244]
["binance-futures","ETHUSDT",1655596846720,0.435,996.0,995.99,4.049]
["binance-futures","ETHUSDT",1655596846751,0.53,995.96,995.89,0.288]
["binance-futures","ETHUSDT",1655596846785,8.543,995.9,995.89,0.282]
["binance-futures","ETHUSDT",1655596846819,0.595,995.86,995.85,2.602]
["binance-futures","ETHUSDT",1655596846851,0.595,995.86,995.85,13.612]
["binance-futures","ETHUSDT",1655596846878,0.645,995.86,995.85,13.612]
["binance-futures","ETHUSDT",1655596846909,0.645,995.86,995.85,13.532]
["binance-futures","ETHUSDT",1655596846977,0.645,995.86,995.85,7.558]
["binance-futures","ETHUSDT",1655596847044,0.645,995.86,995.85,2.058]
["binance-futures","ETHUSDT",1655596847114,0.651,995.86,995.85,2.058]
["binance-futures","ETHUSDT",1655596847182,0.651,995.86,995.85,7.058]
["binance-futures","ETHUSDT",1655596847251,0.659,995.86,995.85,6.958]
["binance-futures","ETHUSDT",1655596847318,0.665,995.86,995.85,11.186]
["binance-futures","ETHUSDT",1655596847347,0.665,995.86,995.85,11.19]
["binance-futures","ETHUSDT",1655596847384,0.665,995.86,995.85,13.126]
["binance-futures","ETHUSDT",1655596847414,0.665,995.86,995.85,13.136]
["binance-futures","ETHUSDT",1655596847478,0.665,995.86,995.85,13.184]
["binance-futures","ETHUSDT",1655596847545,0.07,995.86,995.85,7.178]
["binance-futures","ETHUSDT",1655596847578,0.07,995.86,995.85,12.908]
["binance-futures","ETHUSDT",1655596847609,0.07,995.86,995.85,23.538]
["binance-futures","ETHUSDT",1655596847646,0.101,996.09,996.02,0.402]
["binance-futures","ETHUSDT",1655596847680,0.102,996.03,996.02,0.582]
["binance-futures","ETHUSDT",1655596847742,1.002,996.01,996.0,0.01]
["binance-futures","ETHUSDT",1655596847777,6.647,996.01,996.0,0.01]
["binance-futures","ETHUSDT",1655596847810,6.647,996.01,996.0,0.221]
["binance-futures","ETHUSDT",1655596847841,1.442,996.0,995.97,0.042]
["binance-futures","ETHUSDT",1655596847877,9.577,995.98,995.97,0.052]
["binance-futures","ETHUSDT",1655596847946,9.577,995.98,995.97,0.026]
["binance-futures","ETHUSDT",1655596847976,23.909,995.98,995.97,0.026]
["binance-futures","ETHUSDT",1655596848008,8.473,995.88,995.87,0.456]
["binance-futures","ETHUSDT",1655596848076,6.093,995.88,995.87,11.284]
["binance-futures","ETHUSDT",1655596848108,5.986,995.88,995.87,11.284]
["binance-futures","ETHUSDT",1655596848143,5.946,995.88,995.87,11.29]
["binance-futures","ETHUSDT",1655596848175,1.936,996.09,996.05,0.402]
["binance-futures","ETHUSDT",1655596848210,0.808,996.06,996.05,2.467]
["binance-futures","ETHUSDT",1655596848242,1.936,996.09,996.08,2.54]
["binance-futures","ETHUSDT",1655596848275,0.6,996.07,996.05,0.998]
["binance-futures","ETHUSDT",1655596848311,8.653,996.05,996.04,0.393]
["binance-futures","ETHUSDT",1655596848340,7.497,996.05,996.04,2.592]
["binance-futures","ETHUSDT",1655596848369,7.497,996.05,996.04,2.586]
["binance-futures","ETHUSDT",1655596848405,7.497,996.05,996.04,2.668]
["binance-futures","ETHUSDT",1655596848439,7.394,996.05,996.04,2.68]
["binance-futures","ETHUSDT",1655596848470,11.309,996.05,996.04,2.784]
["binance-futures","ETHUSDT",1655596848501,11.309,996.05,996.04,2.796]
["binance-futures","ETHUSDT",1655596848564,1.936,996.09,996.06,0.804]
["binance-futures","ETHUSDT",1655596848599,1.04,996.07,996.04,6.109]
["binance-futures","ETHUSDT",1655596848633,1.607,996.05,996.04,2.802]
["binance-futures","ETHUSDT",1655596848671,0.6,996.05,996.04,14.77]
["binance-futures","ETHUSDT",1655596848739,0.543,996.05,996.04,14.77]
["binance-futures","ETHUSDT",1655596848802,0.543,996.05,996.04,26.38]
["binance-futures","ETHUSDT",1655596848835,1.51,996.05,996.04,33.906]
["binance-futures","ETHUSDT",1655596848867,0.503,996.05,996.04,33.906]
["binance-futures","ETHUSDT",1655596848902,0.554,996.05,996.04,33.906]
["binance-futures","ETHUSDT",1655596848964,21.183,996.1,996.09,1.583]
["binance-futures","ETHUSDT",1655596848999,21.183,996.1,996.09,2.358]
["binance-futures","ETHUSDT",1655596849032,19.853,996.1,996.09,7.41]
["binance-futures","ETHUSDT",1655596849067,19.853,996.1,996.09,7.259]
["binance-futures","ETHUSDT",1655596849168,20.86,996.1,996.09,10.377]
["binance-futures","ETHUSDT",1655596849205,0.25,996.36,996.2,3.906]
["binance-futures","ETHUSDT",1655596849233,0.076,996.34,996.2,3.102]
["binance-futures","ETHUSDT",1655596849265,0.076,996.34,996.2,3.246]
["binance-futures","ETHUSDT",1655596849300,9.966,996.21,996.2,3.135]
["binance-futures","ETHUSDT",1655596849358,1.2,995.89,995.88,0.542]
["binance-futures","ETHUSDT",1655596849395,7.393,995.86,995.81,6.025]
["binance-futures","ETHUSDT",1655596849428,7.893,995.86,995.85,1.209]
["binance-futures","ETHUSDT",1655596849494,12.893,995.86,995.85,1.228]
["binance-futures","ETHUSDT",1655596849524,14.241,995.86,995.85,2.367]
["binance-futures","ETHUSDT",1655596849563,25.709,995.79,995.78,3.356]
["binance-futures","ETHUSDT",1655596849596,8.774,995.79,995.78,3.85]
["binance-futures","ETHUSDT",1655596849628,8.832,995.79,995.78,4.35]
["binance-futures","ETHUSDT",1655596849694,0.558,995.79,995.78,6.144]
["binance-futures","ETHUSDT",1655596849725,0.558,995.79,995.78,10.271]
["binance-futures","ETHUSDT",1655596849759,0.558,995.79,995.78,9.807]
["binance-futures","ETHUSDT",1655596849793,0.609,995.79,995.78,9.807]
["binance-futures","ETHUSDT",1655596849859,0.615,995.79,995.78,9.813]
["binance-futures","ETHUSDT",1655596849891,0.615,995.79,995.78,5.696]
["binance-futures","ETHUSDT",1655596849926,0.069,995.88,995.87,8.106]
["binance-futures","ETHUSDT",1655596849955,0.069,995.88,995.87,9.575]
["binance-futures","ETHUSDT",1655596849991,0.006,995.88,995.87,9.575]
["binance-futures","ETHUSDT",1655596850023,0.006,995.88,995.87,9.477]
["binance-futures","ETHUSDT",1655596850054,2.511,995.96,995.93,3.68]
["binance-futures","ETHUSDT",1655596850091,0.013,995.94,995.93,3.788]
["binance-futures","ETHUSDT",1655596850125,2.513,995.94,995.93,3.692]
["binance-futures","ETHUSDT",1655596850160,4.061,995.94,995.93,5.698]
["binance-futures","ETHUSDT",1655596850191,0.006,995.94,995.93,13.11]
["binance-futures","ETHUSDT",1655596850225,2.188,996.04,996.03,41.136]
["binance-futures","ETHUSDT",1655596850252,1.606,996.04,996.03,32.117]
["binance-futures","ETHUSDT",1655596850293,1.657,996.04,996.03,37.127]
["binance-futures","ETHUSDT",1655596850325,1.69,996.04,996.03,37.386]
["binance-futures","ETHUSDT",1655596850390,1.807,996.04,996.03,37.386]
["binance-futures","ETHUSDT",1655596850423,1.86,996.04,996.03,37.286]
["binance-futures","ETHUSDT",1655596850453,1.86,996.04,996.03,43.87]
["binance-futures","ETHUSDT",1655596850556,1.745,996.04,996.03,48.87]
["binance-futures","ETHUSDT",1655596850589,1.694,996.04,996.03,43.87]
["binance-futures","ETHUSDT",1655596850622,1.563,996.04,996.03,48.89]
["binance-futures","ETHUSDT",1655596850655,0.905,996.04,996.03,48.89]
["binance-futures","ETHUSDT",1655596850686,0.905,996.04,996.03,48.896]
["binance-futures","ETHUSDT",1655596850753,3.122,996.13,996.12,8.732]
["binance-futures","ETHUSDT",1655596850782,5.006,996.13,996.12,9.999]
["binance-futures","ETHUSDT",1655596850822,4.938,996.13,996.12,7.679]
["binance-futures","ETHUSDT",1655596850853,0.41,996.11,996.08,0.265]
["binance-futures","ETHUSDT",1655596850885,5.108,996.09,996.08,0.275]
["binance-futures","ETHUSDT",1655596850952,7.436,996.09,996.08,6.584]
["binance-futures","ETHUSDT",1655596850979,0.006,995.86,995.85,2.422]
["binance-futures","ETHUSDT",1655596851012,1.2,995.83,995.79,0.088]
["binance-futures","ETHUSDT",1655596851048,5.923,995.79,995.78,0.1]
["binance-futures","ETHUSDT",1655596851079,10.923,995.79,995.78,0.11]
["binance-futures","ETHUSDT",1655596851111,11.033,995.79,995.78,4.706]
["binance-futures","ETHUSDT",1655596851144,6.033,995.79,995.78,4.706]
["binance-futures","ETHUSDT",1655596851174,11.033,995.79,995.78,4.706]
["binance-futures","ETHUSDT",1655596851209,1.942,995.82,995.78,4.706]
["binance-futures","ETHUSDT",1655596851248,4.995,995.91,995.9,1.806]
["binance-futures","ETHUSDT",1655596851280,4.995,995.91,995.9,0.667]
["binance-futures","ETHUSDT",1655596851313,4.995,995.91,995.9,0.673]
["binance-futures","ETHUSDT",1655596851343,9.57,995.83,995.82,6.078]
["binance-futures","ETHUSDT",1655596851375,8.37,995.83,995.82,11.699]
["binance-futures","ETHUSDT",1655596851415,7.891,995.83,995.82,11.699]
["binance-futures","ETHUSDT",1655596851444,9.939,995.83,995.82,11.699]
["binance-futures","ETHUSDT",1655596851475,9.939,995.83,995.82,46.792]
["binance-futures","ETHUSDT",1655596851511,9.939,995.83,995.82,47.115]
["binance-futures","ETHUSDT",1655596851542,9.739,995.83,995.82,47.115]
["binance-futures","ETHUSDT",1655596851575,0.827,995.83,995.82,47.115]
["binance-futures","ETHUSDT",1655596851609,0.012,995.86,995.85,2.202]
["binance-futures","ETHUSDT",1655596851642,0.012,995.86,995.85,30.514]
["binance-futures","ETHUSDT",1655596851702,2.15,996.06,996.04,6.3]
["binance-futures","ETHUSDT",1655596851739,6.091,996.05,996.04,0.118]
["binance-futures","ETHUSDT",1655596851772,6.091,996.05,996.04,0.102]
["binance-futures","ETHUSDT",1655596851806,9.72,996.04,996.03,0.063]
["binance-futures","ETHUSDT",1655596851870,14.72,996.04,996.03,3.884]
["binance-futures","ETHUSDT",1655596851934,0.402,996.0,995.99,3.313]
["binance-futures","ETHUSDT",1655596851970,4.54,995.87,995.86,0.921]
["binance-futures","ETHUSDT",1655596852003,4.061,995.87,995.86,40.747]
["binance-futures","ETHUSDT",1655596852036,2.061,995.87,995.86,41.07]
["binance-futures","ETHUSDT",1655596852070,0.174,995.87,995.86,40.888]
["binance-futures","ETHUSDT",1655596852101,0.071,996.0,995.99,3.761]
["binance-futures","ETHUSDT",1655596852168,0.071,996.0,995.99,10.769]
["binance-futures","ETHUSDT",1655596852193,0.209,996.06,996.05,16.74]
["binance-futures","ETHUSDT",1655596852229,0.209,996.06,996.05,30.391]
["binance-futures","ETHUSDT",1655596852266,0.215,996.06,996.05,33.415]
["binance-futures","ETHUSDT",1655596852295,0.215,996.06,996.05,38.483]
["binance-futures","ETHUSDT",1655596852329,0.215,996.06,996.05,42.498]
["binance-futures","ETHUSDT",1655596852362,0.236,996.06,996.05,42.085]
["binance-futures","ETHUSDT",1655596852395,0.178,996.06,996.05,40.19]
["binance-futures","ETHUSDT",1655596852459,0.178,996.06,996.05,44.497]
["binance-futures","ETHUSDT",1655596852489,0.127,996.06,996.05,44.497]
["binance-futures","ETHUSDT",1655596852523,0.127,996.06,996.05,80.302]
["binance-futures","ETHUSDT",1655596852556,1.128,996.1,996.09,24.825]
["binance-futures","ETHUSDT",1655596852587,1.108,996.1,996.09,34.825]
["binance-futures","ETHUSDT",1655596852622,1.108,996.1,996.09,37.355]
["binance-futures","ETHUSDT",1655596852657,0.908,996.1,996.09,32.355]
["binance-futures","ETHUSDT",1655596852691,0.908,996.1,996.09,23.352]
["binance-futures","ETHUSDT",1655596852725,1.398,996.11,996.1,20.888]
["binance-futures","ETHUSDT",1655596852759,1.398,996.11,996.1,25.962]
["binance-futures","ETHUSDT",1655596852793,1.398,996.11,996.1,31.03]
["binance-futures","ETHUSDT",1655596852821,1.343,996.11,996.1,31.03]
["binance-futures","ETHUSDT",1655596852925,1.343,996.11,996.1,30.03]
["binance-futures","ETHUSDT",1655596852958,1.343,996.11,996.1,34.331]
["binance-futures","ETHUSDT",1655596852991,1.343,996.11,996.1,39.055]
["binance-futures","ETHUSDT",1655596853018,1.343,996.11,996.1,74.86]
["binance-futures","ETHUSDT",1655596853050,1.343,996.11,996.1,75.162]
["binance-futures","ETHUSDT",1655596853119,14.986,996.18,996.17,2.41]
["binance-futures","ETHUSDT",1655596853150,14.986,996.18,996.17,5.953]
["binance-futures","ETHUSDT",1655596853180,14.998,996.18,996.17,5.818]
["binance-futures","ETHUSDT",1655596853214,14.998,996.18,996.17,5.951]
["binance-futures","ETHUSDT",1655596853278,14.998,996.18,996.17,7.157]
["binance-futures","ETHUSDT",1655596853315,24.998,996.18,996.17,9.363]
["binance-futures","ETHUSDT",1655596853351,15.009,996.18,996.17,10.389]
["binance-futures","ETHUSDT",1655596853385,15.009,996.18,996.17,10.796]
["binance-futures","ETHUSDT",1655596853412,25.009,996.18,996.17,10.796]
["binance-futures","ETHUSDT",1655596853444,25.009,996.18,996.17,10.802]
["binance-futures","ETHUSDT",1655596853479,25.009,996.18,996.17,19.233]
["binance-futures","ETHUSDT",1655596853516,23.155,996.18,996.17,19.262]
["binance-futures","ETHUSDT",1655596853548,23.155,996.18,996.17,61.504]
["binance-futures","ETHUSDT",1655596853579,23.155,996.18,996.17,61.806]
["binance-futures","ETHUSDT",1655596853680,13.155,996.18,996.17,60.216]
["binance-futures","ETHUSDT",1655596853712,13.155,996.18,996.17,65.116]
["binance-futures","ETHUSDT",1655596853745,23.155,996.18,996.17,60.116]
["binance-futures","ETHUSDT",1655596853778,23.237,996.18,996.17,60.116]
["binance-futures","ETHUSDT",1655596853844,23.237,996.18,996.17,58.685]
["binance-futures","ETHUSDT",1655596853877,22.963,996.18,996.17,58.685]
["binance-futures","ETHUSDT",1655596854049,22.963,996.18,996.17,16.449]
["binance-futures","ETHUSDT",1655596854082,22.963,996.18,996.17,60.267]
["binance-futures","ETHUSDT",1655596854118,29.48,996.18,996.17,60.267]
["binance-futures","ETHUSDT",1655596854185,24.963,996.18,996.17,60.267]
["binance-futures","ETHUSDT",1655596854218,24.963,996.18,996.17,60.134]
["binance-futures","ETHUSDT",1655596854242,24.963,996.18,996.17,60.335]
["binance-futures","ETHUSDT",1655596854317,14.963,996.18,996.17,60.949]
["binance-futures","ETHUSDT",1655596854381,14.963,996.18,996.17,64.356]
["binance-futures","ETHUSDT",1655596854413,14.963,996.18,996.17,67.629]
["binance-futures","ETHUSDT",1655596854448,12.947,996.18,996.17,64.41]
["binance-futures","ETHUSDT",1655596854480,12.947,996.18,996.17,64.445]
["binance-futures","ETHUSDT",1655596854510,12.947,996.18,996.17,64.49]
["binance-futures","ETHUSDT",1655596854544,9.936,996.18,996.17,64.49]
["binance-futures","ETHUSDT",1655596854577,9.936,996.18,996.17,64.732]
["binance-futures","ETHUSDT",1655596854638,1.079,996.31,996.23,0.5]
["binance-futures","ETHUSDT",1655596854675,4.989,996.3,996.29,0.102]
["binance-futures","ETHUSDT",1655596854708,0.401,996.31,996.3,0.971]
["binance-futures","ETHUSDT",1655596854742,1.204,996.31,996.3,1.573]
["binance-futures","ETHUSDT",1655596854773,1.372,996.32,996.31,22.232]
["binance-futures","ETHUSDT",1655596854807,6.372,996.32,996.31,14.664]
["binance-futures","ETHUSDT",1655596854840,6.372,996.32,996.31,18.57]
["binance-futures","ETHUSDT",1655596854870,6.372,996.32,996.31,24.123]
["binance-futures","ETHUSDT",1655596854900,1.372,996.32,996.31,27.948]
["binance-futures","ETHUSDT",1655596854920,1.566,996.45,996.44,14.911]
["binance-futures","ETHUSDT",1655596854942,1.566,996.45,996.44,23.299]
["binance-futures","ETHUSDT",1655596854972,1.566,996.45,996.44,36.315]
["binance-futures","ETHUSDT",1655596855008,0.072,996.46,996.45,2.771]
["binance-futures","ETHUSDT",1655596855035,1.862,996.5,996.46,5.743]
["binance-futures","ETHUSDT",1655596855076,1.79,996.5,996.49,10.799]
["binance-futures","ETHUSDT",1655596855131,1.79,996.5,996.49,12.27]
["binance-futures","ETHUSDT",1655596855168,0.747,996.5,996.49,13.273]
["binance-futures","ETHUSDT",1655596855197,0.747,996.5,996.49,4.874]
["binance-futures","ETHUSDT",1655596855232,5.747,996.5,996.49,2.574]
["binance-futures","ETHUSDT",1655596855266,15.747,996.5,996.49,48.846]
["binance-futures","ETHUSDT",1655596855301,15.747,996.5,996.49,50.317]
["binance-futures","ETHUSDT",1655596855332,5.747,996.5,996.49,50.317]
["binance-futures","ETHUSDT",1655596855364,5.394,996.5,996.49,59.621]
["binance-futures","ETHUSDT",1655596855400,5.394,996.5,996.49,63.939]
["binance-futures","ETHUSDT",1655596855429,5.394,996.5,996.49,65.518]
["binance-futures","ETHUSDT",1655596855497,5.243,996.5,996.49,65.55]
["binance-futures","ETHUSDT",1655596855526,0.647,996.5,996.49,75.037]
["binance-futures","ETHUSDT",1655596855561,0.647,996.5,996.49,75.107]
["binance-futures","ETHUSDT",1655596855592,0.647,996.5,996.49,78.656]
["binance-futures","ETHUSDT",1655596855627,0.647,996.5,996.49,78.663]
["binance-futures","ETHUSDT",1655596855656,0.647,996.5,996.49,78.554]
["binance-futures","ETHUSDT",1655596855690,0.612,996.5,996.49,79.321]
["binance-futures","ETHUSDT",1655596855718,1.297,996.5,996.49,79.321]
["binance-futures","ETHUSDT",1655596855758,1.297,996.5,996.49,79.221]
["binance-futures","ETHUSDT",1655596855853,1.297,996.5,996.49,75.19]
["binance-futures","ETHUSDT",1655596856025,1.297,996.5,996.49,73.863]
["binance-futures","ETHUSDT",1655596856050,1.297,996.5,996.49,73.857]
["binance-futures","ETHUSDT",1655596856117,5.007,996.56,996.55,0.204]
["binance-futures","ETHUSDT",1655596856149,0.007,996.56,996.55,0.214]
["binance-futures","ETHUSDT",1655596856184,0.007,996.56,996.55,1.219]
["binance-futures","ETHUSDT",1655596856217,0.007,996.56,996.55,23.273]
["binance-futures","ETHUSDT",1655596856248,0.387,996.57,996.56,19.475]
["binance-futures","ETHUSDT",1655596856283,0.387,996.57,996.56,87.436]
["binance-futures","ETHUSDT",1655596856315,0.387,996.57,996.56,87.042]
["binance-futures","ETHUSDT",1655596856350,0.387,996.57,996.56,91.933]
["binance-futures","ETHUSDT",1655596856383,0.387,996.57,996.56,93.146]
["binance-futures","ETHUSDT",1655596856413,0.387,996.57,996.56,93.675]
["binance-futures","ETHUSDT",1655596856448,0.387,996.57,996.56,99.075]
["binance-futures","ETHUSDT",1655596856484,0.438,996.57,996.56,88.955]
["binance-futures","ETHUSDT",1655596856514,5.034,996.57,996.56,77.268]
["binance-futures","ETHUSDT",1655596856548,5.438,996.57,996.56,84.247]
["binance-futures","ETHUSDT",1655596856581,0.428,996.57,996.56,84.317]
["binance-futures","ETHUSDT",1655596856613,0.428,996.57,996.56,87.87]
["binance-futures","ETHUSDT",1655596856647,0.428,996.57,996.56,87.878]
["binance-futures","ETHUSDT",1655596856685,0.428,996.57,996.56,92.796]
["binance-futures","ETHUSDT",1655596856783,0.428,996.57,996.56,93.567]
["binance-futures","ETHUSDT",1655596856819,0.428,996.57,996.56,92.759]
["binance-futures","ETHUSDT",1655596856886,0.428,996.57,996.56,96.716]
["binance-futures","ETHUSDT",1655596857025,0.428,996.57,996.56,96.47]
["binance-futures","ETHUSDT",1655596857093,0.428,996.57,996.56,96.37]
["binance-futures","ETHUSDT",1655596857283,0.428,996.57,996.56,95.599]
["binance-futures","ETHUSDT",1655596857319,0.428,996.57,996.56,29.118]
["binance-futures","ETHUSDT",1655596857352,12.593,996.57,996.56,81.863]
["binance-futures","ETHUSDT",1655596857386,12.588,996.57,996.56,82.278]
["binance-futures","ETHUSDT",1655596857420,8.173,996.57,996.56,82.278]
["binance-futures","ETHUSDT",1655596857454,8.173,996.57,996.56,82.224]
["binance-futures","ETHUSDT",1655596857483,8.173,996.57,996.56,81.55]
["binance-futures","ETHUSDT",1655596857511,11.925,996.78,996.58,23.257]
["binance-futures","ETHUSDT",1655596857548,0.661,996.73,996.71,12.065]
["binance-futures","ETHUSDT",1655596857578,10.0,996.74,996.73,2.957]
["binance-futures","ETHUSDT",1655596857614,15.0,996.74,996.73,1.417]
["binance-futures","ETHUSDT",1655596857648,5.0,996.74,996.73,4.922]
["binance-futures","ETHUSDT",1655596857683,10.102,996.79,996.78,4.084]
["binance-futures","ETHUSDT",1655596857714,14.947,996.79,996.78,4.134]
["binance-futures","ETHUSDT",1655596857843,14.998,996.79,996.78,57.351]
["binance-futures","ETHUSDT",1655596857854,3.431,996.85,996.79,0.661]
["binance-futures","ETHUSDT",1655596857865,3.431,996.85,996.84,0.733]
["binance-futures","ETHUSDT",1655596857882,1.472,996.9,996.89,9.399]
["binance-futures","ETHUSDT",1655596857892,49.33,996.98,996.96,1.2]
["binance-futures","ETHUSDT",1655596857908,49.33,996.98,996.96,12.194]
["binance-futures","ETHUSDT",1655596857932,49.31,996.98,996.97,21.172]
["binance-futures","ETHUSDT",1655596857959,49.305,996.98,996.97,13.184]
["binance-futures","ETHUSDT",1655596857990,27.213,996.98,996.97,38.131]
["binance-futures","ETHUSDT",1655596858024,27.213,996.98,996.97,48.137]
["binance-futures","ETHUSDT",1655596858058,17.854,996.98,996.97,57.209]
["binance-futures","ETHUSDT",1655596858090,17.849,996.98,996.97,47.326]
["binance-futures","ETHUSDT",1655596858129,42.087,996.98,996.97,52.326]
["binance-futures","ETHUSDT",1655596858176,32.082,996.98,996.97,55.871]
["binance-futures","ETHUSDT",1655596858219,32.077,996.98,996.97,57.848]
["binance-futures","ETHUSDT",1655596858264,32.072,996.98,996.97,57.842]
["binance-futures","ETHUSDT",1655596858323,26.281,996.98,996.97,54.282]
["binance-futures","ETHUSDT",1655596858382,26.276,996.98,996.97,46.908]
["binance-futures","ETHUSDT",1655596858434,34.822,996.98,996.97,52.804]
["binance-futures","ETHUSDT",1655596858463,34.804,996.98,996.97,38.194]
["binance-futures","ETHUSDT",1655596858495,0.401,996.89,996.84,2.045]
["binance-futures","ETHUSDT",1655596858520,6.487,996.85,996.81,0.01]
["binance-futures","ETHUSDT",1655596858546,7.291,996.72,996.7,0.25]
["binance-futures","ETHUSDT",1655596858584,3.401,996.7,996.65,0.338]
["binance-futures","ETHUSDT",1655596858629,17.917,996.66,996.65,0.338]
["binance-futures","ETHUSDT",1655596858661,17.105,996.66,996.65,4.954]
["binance-futures","ETHUSDT",1655596858692,3.913,996.7,996.69,0.5]
["binance-futures","ETHUSDT",1655596858724,12.302,996.92,996.74,0.6]
["binance-futures","ETHUSDT",1655596858760,0.1,996.81,996.8,1.669]
["binance-futures","ETHUSDT",1655596858788,0.1,996.81,996.8,1.652]
["binance-futures","ETHUSDT",1655596858820,0.1,996.81,996.8,1.5]
["binance-futures","ETHUSDT",1655596858854,4.696,996.81,996.8,1.5]
["binance-futures","ETHUSDT",1655596858889,14.696,996.81,996.8,1.5]
["binance-futures","ETHUSDT",1655596858953,14.956,996.81,996.8,0.01]
["binance-futures","ETHUSDT",1655596858985,15.008,996.81,996.8,0.01]
["binance-futures","ETHUSDT",1655596859012,28.012,996.8,996.79,0.007]
["binance-futures","ETHUSDT",1655596859052,0.401,996.77,996.76,0.01]
["binance-futures","ETHUSDT",1655596859085,5.078,996.66,996.65,4.401]
["binance-futures","ETHUSDT",1655596859122,11.162,996.66,996.65,9.685]
["binance-futures","ETHUSDT",1655596859156,11.183,996.66,996.65,9.685]
["binance-futures","ETHUSDT",1655596859187,11.183,996.66,996.65,19.782]
["binance-futures","ETHUSDT",1655596859225,11.131,996.66,996.65,23.503]
["binance-futures","ETHUSDT",1655596859259,11.131,996.66,996.65,27.036]
["binance-futures","ETHUSDT",1655596859288,6.183,996.66,996.65,25.995]
["binance-futures","ETHUSDT",1655596859390,6.183,996.66,996.65,26.019]
["binance-futures","ETHUSDT",1655596859422,6.189,996.66,996.65,32.715]
["binance-futures","ETHUSDT",1655596859458,0.466,996.91,996.79,11.8]
["binance-futures","ETHUSDT",1655596859491,24.753,996.98,996.96,0.401]
["binance-futures","ETHUSDT",1655596859528,29.753,996.98,996.97,0.01]
["binance-futures","ETHUSDT",1655596859596,1.001,996.96,996.89,1.452]
["binance-futures","ETHUSDT",1655596859626,11.972,996.9,996.89,11.73]
["binance-futures","ETHUSDT",1655596859692,5.056,996.9,996.89,11.745]
["binance-futures","ETHUSDT",1655596859723,5.077,996.9,996.89,15.466]
["binance-futures","ETHUSDT",1655596859793,5.077,996.9,996.89,18.661]
["binance-futures","ETHUSDT",1655596859897,10.077,996.9,996.89,18.661]
["binance-futures","ETHUSDT",1655596859926,5.077,996.9,996.89,21.263]
["binance-futures","ETHUSDT",1655596859992,5.077,996.9,996.89,21.368]
["binance-futures","ETHUSDT",1655596860020,5.077,996.9,996.89,20.737]
["binance-futures","ETHUSDT",1655596860057,5.094,996.9,996.89,22.743]
["binance-futures","ETHUSDT",1655596860090,5.094,996.9,996.89,27.743]
["binance-futures","ETHUSDT",1655596860120,14.337,996.9,996.89,32.519]
["binance-futures","ETHUSDT",1655596860156,7.885,996.9,996.89,32.656]
["binance-futures","ETHUSDT",1655596860187,7.885,996.9,996.89,34.577]
["binance-futures","ETHUSDT",1655596860218,7.886,996.9,996.89,34.604]
["binance-futures","ETHUSDT",1655596860250,7.886,996.9,996.89,34.917]
["binance-futures","ETHUSDT",1655596860284,7.886,996.9,996.89,29.805]
["binance-futures","ETHUSDT",1655596860322,6.348,996.9,996.89,33.769]
["binance-futures","ETHUSDT",1655596860354,11.628,996.9,996.89,33.317]
["binance-futures","ETHUSDT",1655596860385,11.73,996.9,996.89,27.764]
["binance-futures","ETHUSDT",1655596860418,11.73,996.9,996.89,27.835]
["binance-futures","ETHUSDT",1655596860487,16.73,996.9,996.89,0.715]
["binance-futures","ETHUSDT",1655596860521,42.755,996.88,996.87,0.006]
["binance-futures","ETHUSDT",1655596860557,14.732,996.71,996.67,0.197]
["binance-futures","ETHUSDT",1655596860587,20.77,996.71,996.7,0.307]
["binance-futures","ETHUSDT",1655596860622,49.491,996.66,996.65,2.242]
["binance-futures","ETHUSDT",1655596860655,67.994,996.66,996.65,2.246]
["binance-futures","ETHUSDT",1655596860689,67.994,996.66,996.65,5.246]
["binance-futures","ETHUSDT",1655596860726,68.049,996.66,996.65,10.246]
["binance-futures","ETHUSDT",1655596860759,72.47,996.66,996.65,1.496]
["binance-futures","ETHUSDT",1655596860792,68.055,996.66,996.65,1.158]
["binance-futures","ETHUSDT",1655596861020,73.055,996.66,996.65,1.158]
["binance-futures","ETHUSDT",1655596861050,73.005,996.66,996.65,1.158]
["binance-futures","ETHUSDT",1655596861089,73.016,996.66,996.65,1.158]
["binance-futures","ETHUSDT",1655596861121,73.016,996.66,996.65,1.692]
["binance-futures","ETHUSDT",1655596861153,73.016,996.66,996.65,1.622]
["binance-futures","ETHUSDT",1655596861187,73.016,996.66,996.65,4.635]
["binance-futures","ETHUSDT",1655596861249,73.016,996.66,996.65,4.714]
["binance-futures","ETHUSDT",1655596861280,73.016,996.66,996.65,8.251]
["binance-futures","ETHUSDT",1655596861315,63.005,996.66,996.56,1.646]
["binance-futures","ETHUSDT",1655596861350,13.518,996.57,996.56,4.656]
["binance-futures","ETHUSDT",1655596861382,13.626,996.57,996.56,4.656]
["binance-futures","ETHUSDT",1655596861416,13.909,996.57,996.56,3.871]
["binance-futures","ETHUSDT",1655596861450,13.909,996.57,996.56,3.876]
["binance-futures","ETHUSDT",1655596861479,13.909,996.57,996.56,4.376]
["binance-futures","ETHUSDT",1655596861514,13.909,996.57,996.56,7.969]
["binance-futures","ETHUSDT",1655596861544,13.909,996.57,996.56,8.113]
["binance-futures","ETHUSDT",1655596861581,13.909,996.57,996.56,16.224]
["binance-futures","ETHUSDT",1655596861614,13.909,996.57,996.56,16.298]
["binance-futures","ETHUSDT",1655596861648,17.904,996.57,996.56,13.187]
["binance-futures","ETHUSDT",1655596861676,17.904,996.57,996.56,8.187]
["binance-futures","ETHUSDT",1655596861740,18.006,996.57,996.56,4.796]
["binance-futures","ETHUSDT",1655596861844,10.765,996.57,996.56,5.31]
["binance-futures","ETHUSDT",1655596861870,10.765,996.57,996.52,0.267]
["binance-futures","ETHUSDT",1655596861909,20.399,996.51,996.42,0.407]
["binance-futures","ETHUSDT",1655596861939,0.6,996.41,996.37,0.099]
["binance-futures","ETHUSDT",1655596861975,11.199,996.38,996.37,6.534]
["binance-futures","ETHUSDT",1655596862006,11.348,996.38,996.37,4.506]
["binance-futures","ETHUSDT",1655596862033,16.266,996.38,996.33,0.018]
["binance-futures","ETHUSDT",1655596862067,13.97,996.31,996.3,0.125]
["binance-futures","ETHUSDT",1655596862102,0.48,996.22,996.21,0.008]
["binance-futures","ETHUSDT",1655596862136,1.725,996.21,996.18,0.523]
["binance-futures","ETHUSDT",1655596862153,1.2,996.11,996.07,6.557]
["binance-futures","ETHUSDT",1655596862199,6.2,996.11,996.1,5.899]
["binance-futures","ETHUSDT",1655596862231,12.297,996.11,996.1,20.032]
["binance-futures","ETHUSDT",1655596862268,5.007,996.22,996.21,6.079]
["binance-futures","ETHUSDT",1655596862299,0.012,996.22,996.21,30.674]
["binance-futures","ETHUSDT",1655596862330,0.329,996.37,996.36,24.94]
["binance-futures","ETHUSDT",1655596862368,5.329,996.37,996.36,22.711]
["binance-futures","ETHUSDT",1655596862398,8.116,996.36,996.28,1.08]
["binance-futures","ETHUSDT",1655596862448,0.6,996.13,996.04,7.694]
["binance-futures","ETHUSDT",1655596862473,6.091,996.04,996.02,6.537]
["binance-futures","ETHUSDT",1655596862502,0.05,996.0,995.96,9.129]
["binance-futures","ETHUSDT",1655596862533,0.804,995.96,995.95,0.998]
["binance-futures","ETHUSDT",1655596862576,12.368,995.96,995.95,0.998]
["binance-futures","ETHUSDT",1655596862619,12.414,995.96,995.95,1.011]
["binance-futures","ETHUSDT",1655596862656,12.414,995.96,995.95,1.293]
["binance-futures","ETHUSDT",1655596862727,6.501,995.96,995.95,1.293]
["binance-futures","ETHUSDT",1655596862789,1.399,995.96,995.95,1.293]
["binance-futures","ETHUSDT",1655596862825,9.225,995.96,995.95,1.293]
["binance-futures","ETHUSDT",1655596862859,9.276,995.96,995.95,1.293]
["binance-futures","ETHUSDT",1655596862894,9.276,995.96,995.95,0.937]
["binance-futures","ETHUSDT",1655596862957,9.276,995.96,995.95,0.958]
["binance-futures","ETHUSDT",1655596862991,0.5,995.91,995.9,1.54]
["binance-futures","ETHUSDT",1655596863024,0.5,995.91,995.9,2.719]
["binance-futures","ETHUSDT",1655596863089,0.571,995.91,995.9,2.719]
["binance-futures","ETHUSDT",1655596863123,0.012,995.98,995.97,8.777]
["binance-futures","ETHUSDT",1655596863155,4.887,996.03,996.02,8.424]
["binance-futures","ETHUSDT",1655596863187,1.236,996.2,996.19,0.804]
["binance-futures","ETHUSDT",1655596863219,5.324,996.2,996.18,0.048]
["binance-futures","ETHUSDT",1655596863250,1.74,996.18,996.17,0.012]
["binance-futures","ETHUSDT",1655596863288,5.589,996.18,996.17,3.541]
["binance-futures","ETHUSDT",1655596863321,5.49,996.18,996.17,21.655]
["binance-futures","ETHUSDT",1655596863422,5.499,996.18,996.17,21.655]
["binance-futures","ETHUSDT",1655596863447,10.418,996.18,996.17,21.655]
["binance-futures","ETHUSDT",1655596863484,10.418,996.18,996.17,25.167]
["binance-futures","ETHUSDT",1655596863514,10.418,996.18,996.17,25.425]
["binance-futures","ETHUSDT",1655596863548,5.492,996.18,996.17,122.637]
["binance-futures","ETHUSDT",1655596863612,0.482,996.18,996.17,122.637]
["binance-futures","ETHUSDT",1655596863681,0.482,996.18,996.17,126.664]
["binance-futures","ETHUSDT",1655596863711,0.009,996.18,996.17,131.842]
["binance-futures","ETHUSDT",1655596863745,0.005,996.18,996.17,131.857]
["binance-futures","ETHUSDT",1655596863814,5.222,996.28,996.27,5.0]
["binance-futures","ETHUSDT",1655596863846,5.222,996.28,996.27,23.595]
["binance-futures","ETHUSDT",1655596863910,0.222,996.28,996.27,20.409]
["binance-futures","ETHUSDT",1655596863973,5.202,996.28,996.27,23.921]
["binance-futures","ETHUSDT",1655596864038,5.202,996.28,996.27,23.834]
["binance-futures","ETHUSDT",1655596864069,0.635,996.28,996.27,24.956]
["binance-futures","ETHUSDT",1655596864107,0.635,996.28,996.27,126.532]
["binance-futures","ETHUSDT",1655596864205,0.635,996.28,996.27,126.584]
["binance-futures","ETHUSDT",1655596864241,0.635,996.28,996.27,126.736]
["binance-futures","ETHUSDT",1655596864276,0.635,996.28,996.27,130.773]
["binance-futures","ETHUSDT",1655596864307,0.635,996.28,996.27,130.811]
["binance-futures","ETHUSDT",1655596864343,0.635,996.28,996.27,127.651]
["binance-futures","ETHUSDT",1655596864376,0.635,996.28,996.27,122.651]
["binance-futures","ETHUSDT",1655596864407,1.135,996.28,996.27,122.584]
["binance-futures","ETHUSDT",1655596864442,6.635,996.28,996.27,102.554]
["binance-futures","ETHUSDT",1655596864479,40.975,996.2,996.0,6.614]
["binance-futures","ETHUSDT",1655596864508,1.277,996.28,996.02,2.217]
["binance-futures","ETHUSDT",1655596864537,5.276,996.31,996.28,13.749]
["binance-futures","ETHUSDT",1655596864581,9.295,996.29,996.28,23.312]
["binance-futures","ETHUSDT",1655596864610,9.295,996.29,996.28,5.165]
["binance-futures","ETHUSDT",1655596864644,9.283,996.29,996.28,0.663]
["binance-futures","ETHUSDT",1655596864673,0.6,996.28,996.27,0.932]
["binance-futures","ETHUSDT",1655596864708,21.881,996.28,996.27,0.932]
["binance-futures","ETHUSDT",1655596864743,1.2,996.2,996.19,0.012]
["binance-futures","ETHUSDT",1655596864774,14.971,996.2,996.19,0.012]
["binance-futures","ETHUSDT",1655596864842,9.971,996.2,996.19,0.012]
["binance-futures","ETHUSDT",1655596864874,9.971,996.2,996.19,4.608]
["binance-futures","ETHUSDT",1655596864907,9.971,996.2,996.19,6.408]
["binance-futures","ETHUSDT",1655596864942,14.971,996.2,996.19,6.408]
["binance-futures","ETHUSDT",1655596864972,14.971,996.2,996.19,1.812]
["binance-futures","ETHUSDT",1655596865003,14.971,996.2,996.19,0.193]
["binance-futures","ETHUSDT",1655596865034,14.971,996.2,996.19,4.789]
["binance-futures","ETHUSDT",1655596865067,14.871,996.2,996.19,5.073]
["binance-futures","ETHUSDT",1655596865169,14.871,996.2,996.19,12.497]
["binance-futures","ETHUSDT",1655596865203,14.871,996.2,996.19,12.541]
["binance-futures","ETHUSDT",1655596865236,14.871,996.2,996.19,12.554]
["binance-futures","ETHUSDT",1655596865266,14.871,996.2,996.19,12.487]
["binance-futures","ETHUSDT",1655596865300,14.871,996.2,996.19,12.653]
["binance-futures","ETHUSDT",1655596865368,14.871,996.2,996.19,12.659]
["binance-futures","ETHUSDT",1655596865435,14.871,996.2,996.19,12.7]
["binance-futures","ETHUSDT",1655596865471,8.791,996.2,996.19,12.7]
["binance-futures","ETHUSDT",1655596865535,13.791,996.2,996.19,8.245]
["binance-futures","ETHUSDT",1655596865566,17.806,996.2,996.19,8.245]
["binance-futures","ETHUSDT",1655596865601,17.812,996.2,996.19,7.909]
["binance-futures","ETHUSDT",1655596865701,17.696,996.2,996.19,7.909]
["binance-futures","ETHUSDT",1655596865802,17.696,996.2,996.19,7.924]
["binance-futures","ETHUSDT",1655596865903,17.696,996.2,996.19,7.935]
["binance-futures","ETHUSDT",1655596865998,17.696,996.2,996.19,6.331]
["binance-futures","ETHUSDT",1655596866033,17.696,996.2,996.19,6.325]
["binance-futures","ETHUSDT",1655596866067,17.696,996.2,996.19,6.336]
["binance-futures","ETHUSDT",1655596866098,17.702,996.2,996.19,9.863]
["binance-futures","ETHUSDT",1655596866136,9.959,996.2,996.19,9.882]
["binance-futures","ETHUSDT",1655596866167,9.954,996.2,996.19,14.399]
["binance-futures","ETHUSDT",1655596866199,0.939,996.2,996.19,47.397]
["binance-futures","ETHUSDT",1655596866231,0.939,996.2,996.19,47.321]
["binance-futures","ETHUSDT",1655596866261,0.939,996.2,996.19,44.912]
["binance-futures","ETHUSDT",1655596866294,0.939,996.2,996.19,45.055]
["binance-futures","ETHUSDT",1655596866329,0.939,996.2,996.19,38.387]
["binance-futures","ETHUSDT",1655596866395,5.939,996.2,996.19,38.285]
["binance-futures","ETHUSDT",1655596866431,5.939,996.2,996.19,38.446]
["binance-futures","ETHUSDT",1655596866497,5.939,996.2,996.19,41.509]
["binance-futures","ETHUSDT",1655596866532,5.939,996.2,996.19,41.938]
["binance-futures","ETHUSDT",1655596866596,4.454,996.2,996.19,40.023]
["binance-futures","ETHUSDT",1655596866629,4.949,996.2,996.19,40.023]
["binance-futures","ETHUSDT",1655596866663,8.615,996.2,996.19,40.023]
["binance-futures","ETHUSDT",1655596866761,8.615,996.2,996.19,39.023]
["binance-futures","ETHUSDT",1655596866796,13.285,996.2,996.19,39.183]
["binance-futures","ETHUSDT",1655596866828,8.615,996.2,996.19,36.163]
["binance-futures","ETHUSDT",1655596866890,13.317,996.2,996.19,36.163]
["binance-futures","ETHUSDT",1655596866921,15.317,996.2,996.19,36.163]
["binance-futures","ETHUSDT",1655596866989,15.317,996.2,996.19,35.661]
["binance-futures","ETHUSDT",1655596867019,17.315,996.2,996.19,35.661]
["binance-futures","ETHUSDT",1655596867050,16.474,996.2,996.19,5.504]
["binance-futures","ETHUSDT",1655596867085,11.79,996.2,996.19,11.863]
["binance-futures","ETHUSDT",1655596867119,23.113,996.18,996.17,0.012]
["binance-futures","ETHUSDT",1655596867149,22.185,996.11,996.1,0.073]
["binance-futures","ETHUSDT",1655596867184,49.154,996.11,996.1,0.067]
["binance-futures","ETHUSDT",1655596867218,43.874,996.11,996.1,0.405]
["binance-futures","ETHUSDT",1655596867283,43.874,996.11,996.1,2.623]
["binance-futures","ETHUSDT",1655596867348,43.874,996.11,996.1,2.788]
["binance-futures","ETHUSDT",1655596867386,47.623,996.11,996.1,2.788]
["binance-futures","ETHUSDT",1655596867446,47.623,996.11,996.1,2.286]
["binance-futures","ETHUSDT",1655596867475,47.22,996.11,996.1,2.286]
["binance-futures","ETHUSDT",1655596867613,47.23,996.11,996.1,2.286]
["binance-futures","ETHUSDT",1655596867648,42.23,996.11,996.1,2.286]
["binance-futures","ETHUSDT",1655596867680,38.917,996.11,996.1,2.713]
["binance-futures","ETHUSDT",1655596867715,20.854,995.79,995.78,5.974]
["binance-futures","ETHUSDT",1655596867748,34.197,996.0,995.99,10.208]
["binance-futures","ETHUSDT",1655596867782,5.454,996.11,996.09,3.0]
["binance-futures","ETHUSDT",1655596867814,0.454,996.11,996.1,4.168]
["binance-futures","ETHUSDT",1655596867846,3.454,996.11,996.1,4.168]
["binance-futures","ETHUSDT",1655596867879,3.954,996.11,996.1,2.162]
["binance-futures","ETHUSDT",1655596867913,1.454,996.11,996.1,4.662]
["binance-futures","ETHUSDT",1655596867947,0.025,996.22,996.21,0.402]
["binance-futures","ETHUSDT",1655596867977,4.839,996.22,996.21,8.65]
["binance-futures","ETHUSDT",1655596868011,4.883,996.22,996.21,3.248]
["binance-futures","ETHUSDT",1655596868041,0.057,996.22,996.21,2.042]
["binance-futures","ETHUSDT",1655596868075,0.057,996.22,996.21,7.347]
["binance-futures","ETHUSDT",1655596868111,0.066,996.29,996.28,14.185]
["binance-futures","ETHUSDT",1655596868144,0.27,996.29,996.28,14.185]
["binance-futures","ETHUSDT",1655596868175,6.995,996.29,996.28,14.185]
["binance-futures","ETHUSDT",1655596868205,0.265,996.29,996.28,9.206]
["binance-futures","ETHUSDT",1655596868237,0.265,996.29,996.28,18.993]
["binance-futures","ETHUSDT",1655596868307,0.265,996.29,996.28,19.017]
["binance-futures","ETHUSDT",1655596868339,0.265,996.29,996.28,23.133]
["binance-futures","ETHUSDT",1655596868372,0.304,996.29,996.28,23.139]
["binance-futures","ETHUSDT",1655596868442,0.325,996.29,996.28,28.161]
["binance-futures","ETHUSDT",1655596868475,0.325,996.29,996.28,28.167]
["binance-futures","ETHUSDT",1655596868508,0.325,996.29,996.28,23.951]
["binance-futures","ETHUSDT",1655596868573,2.529,996.14,996.13,17.165]
["binance-futures","ETHUSDT",1655596868597,0.012,996.16,996.14,0.661]
["binance-futures","ETHUSDT",1655596868649,0.542,995.9,995.82,0.395]
["binance-futures","ETHUSDT",1655596868664,1.968,995.83,995.82,0.383]
["binance-futures","ETHUSDT",1655596868686,7.42,995.79,995.75,11.045]
["binance-futures","ETHUSDT",1655596868708,6.091,995.79,995.75,11.045]
["binance-futures","ETHUSDT",1655596868733,6.091,995.79,995.7,7.707]
["binance-futures","ETHUSDT",1655596868778,11.0,995.71,995.47,0.127]
["binance-futures","ETHUSDT",1655596868804,3.12,995.74,995.45,1.109]
["binance-futures","ETHUSDT",1655596868838,2.0,995.72,995.42,1.591]
["binance-futures","ETHUSDT",1655596868867,0.402,995.57,995.43,0.077]
["binance-futures","ETHUSDT",1655596868930,0.804,995.46,995.33,3.711]
["binance-futures","ETHUSDT",1655596868960,1.404,995.44,995.42,5.0]
["binance-futures","ETHUSDT",1655596868997,0.804,995.43,995.42,5.0]
["binance-futures","ETHUSDT",1655596869034,3.006,995.43,995.26,0.079]
["binance-futures","ETHUSDT",1655596869072,0.402,995.25,995.1,11.37]
["binance-futures","ETHUSDT",1655596869104,1.151,995.25,995.09,8.023]
["binance-futures","ETHUSDT",1655596869134,2.662,995.28,995.09,8.023]
["binance-futures","ETHUSDT",1655596869162,2.657,995.28,995.09,8.017]
["binance-futures","ETHUSDT",1655596869195,6.364,995.25,995.15,3.655]
["binance-futures","ETHUSDT",1655596869226,5.804,995.1,995.06,4.234]
["binance-futures","ETHUSDT",1655596869252,9.995,995.02,995.0,50.168]
["binance-futures","ETHUSDT",1655596869286,9.995,995.02,995.0,47.113]
["binance-futures","ETHUSDT",1655596869320,0.542,995.08,994.94,5.021]
["binance-futures","ETHUSDT",1655596869352,3.0,995.01,994.87,0.893]
["binance-futures","ETHUSDT",1655596869382,3.0,995.01,994.87,0.887]
["binance-futures","ETHUSDT",1655596869413,25.854,995.0,994.87,0.887]
["binance-futures","ETHUSDT",1655596869443,27.055,995.0,994.87,0.881]
["binance-futures","ETHUSDT",1655596869470,22.66,994.95,994.71,0.047]
["binance-futures","ETHUSDT",1655596869500,9.215,994.87,994.71,0.047]
["binance-futures","ETHUSDT",1655596869525,11.418,994.87,994.73,4.722]
["binance-futures","ETHUSDT",1655596869558,6.091,994.74,994.72,2.316]
["binance-futures","ETHUSDT",1655596869588,15.358,994.74,994.69,5.449]
["binance-futures","ETHUSDT",1655596869628,36.439,994.74,994.69,0.122]
["binance-futures","ETHUSDT",1655596869673,2.803,994.72,994.64,0.467]
["binance-futures","ETHUSDT",1655596869722,0.402,994.69,994.63,4.625]
["binance-futures","ETHUSDT",1655596869758,6.603,994.67,994.63,0.095]
["binance-futures","ETHUSDT",1655596869791,9.612,994.65,994.63,0.089]
["binance-futures","ETHUSDT",1655596869830,15.51,994.64,994.63,0.089]
["binance-futures","ETHUSDT",1655596869859,37.281,994.64,994.63,0.089]
["binance-futures","ETHUSDT",1655596869886,36.79,994.64,994.63,0.083]
["binance-futures","ETHUSDT",1655596869918,2.199,994.61,994.55,0.101]
["binance-futures","ETHUSDT",1655596869950,6.482,994.61,994.5,1.292]
["binance-futures","ETHUSDT",1655596869980,2.32,994.51,994.5,1.292]
["binance-futures","ETHUSDT",1655596870012,2.808,994.51,994.5,1.286]
["binance-futures","ETHUSDT",1655596870046,10.306,994.51,994.5,1.274]
["binance-futures","ETHUSDT",1655596870082,10.296,994.51,994.5,1.274]
["binance-futures","ETHUSDT",1655596870134,14.358,994.51,994.5,3.055]
["binance-futures","ETHUSDT",1655596870166,12.782,994.51,994.5,4.863]
["binance-futures","ETHUSDT",1655596870197,10.809,994.51,994.5,0.367]
["binance-futures","ETHUSDT",1655596870249,10.348,994.51,994.5,0.379]
["binance-futures","ETHUSDT",1655596870319,33.31,994.51,994.5,4.953]
["binance-futures","ETHUSDT",1655596870370,31.441,994.51,994.5,4.957]
["binance-futures","ETHUSDT",1655596870395,29.946,994.51,994.5,0.778]
["binance-futures","ETHUSDT",1655596870426,39.847,994.5,994.49,4.652]
["binance-futures","ETHUSDT",1655596870456,43.018,994.5,994.49,5.327]
["binance-futures","ETHUSDT",1655596870486,43.018,994.5,994.49,4.202]
["binance-futures","ETHUSDT",1655596870518,67.116,994.45,994.44,0.018]
["binance-futures","ETHUSDT",1655596870559,55.271,994.45,994.44,4.62]
["binance-futures","ETHUSDT",1655596870592,55.525,994.45,994.44,6.868]
["binance-futures","ETHUSDT",1655596870623,55.543,994.45,994.44,6.883]
["binance-futures","ETHUSDT",1655596870684,55.399,994.45,994.44,6.883]
["binance-futures","ETHUSDT",1655596870720,66.011,994.45,994.44,6.883]
["binance-futures","ETHUSDT",1655596870752,66.011,994.45,994.44,5.468]
["binance-futures","ETHUSDT",1655596870788,73.444,994.45,994.44,0.016]
["binance-futures","ETHUSDT",1655596870825,38.608,994.34,994.33,4.703]
["binance-futures","ETHUSDT",1655596870857,41.773,994.34,994.33,4.703]
["binance-futures","ETHUSDT",1655596870886,41.773,994.34,994.33,4.708]
["binance-futures","ETHUSDT",1655596870990,36.773,994.34,994.33,4.708]
["binance-futures","ETHUSDT",1655596871022,34.671,994.34,994.33,4.708]
["binance-futures","ETHUSDT",1655596871054,28.793,994.34,994.33,4.708]
["binance-futures","ETHUSDT",1655596871090,43.746,994.34,994.33,4.708]
["binance-futures","ETHUSDT",1655596871120,48.77,994.34,994.33,4.708]
["binance-futures","ETHUSDT",1655596871154,51.389,994.34,994.33,5.116]
["binance-futures","ETHUSDT",1655596871181,52.006,994.34,994.33,5.116]
["binance-futures","ETHUSDT",1655596871214,50.412,994.34,994.33,5.136]
["binance-futures","ETHUSDT",1655596871251,50.351,994.34,994.33,5.155]
["binance-futures","ETHUSDT",1655596871281,4.995,994.34,994.33,7.097]
["binance-futures","ETHUSDT",1655596871317,2.705,994.54,994.48,19.337]
["binance-futures","ETHUSDT",1655596871349,0.006,994.54,994.53,11.298]
["binance-futures","ETHUSDT",1655596871384,1.802,994.65,994.57,0.402]
["binance-futures","ETHUSDT",1655596871413,0.449,994.65,994.64,37.277]
["binance-futures","ETHUSDT",1655596871447,0.449,994.65,994.64,48.387]
["binance-futures","ETHUSDT",1655596871477,1.2,994.72,994.65,1.002]
["binance-futures","ETHUSDT",1655596871511,1.195,994.72,994.71,28.168]
["binance-futures","ETHUSDT",1655596871546,1.195,994.72,994.71,33.168]
["binance-futures","ETHUSDT",1655596871645,1.195,994.72,994.71,36.794]
["binance-futures","ETHUSDT",1655596871678,1.195,994.72,994.71,36.692]
["binance-futures","ETHUSDT",1655596871738,0.03,994.78,994.75,26.639]
["binance-futures","ETHUSDT",1655596871774,1.094,994.82,994.81,19.458]
["binance-futures","ETHUSDT",1655596871805,1.094,994.82,994.81,28.192]
["binance-futures","ETHUSDT",1655596871837,1.094,994.82,994.81,28.97]
["binance-futures","ETHUSDT",1655596871871,1.094,994.82,994.81,29.47]
["binance-futures","ETHUSDT",1655596871903,1.094,994.82,994.81,29.476]
["binance-futures","ETHUSDT",1655596871937,1.1,994.82,994.81,29.476]
["binance-futures","ETHUSDT",1655596871972,1.07,994.82,994.81,29.476]
["binance-futures","ETHUSDT",1655596872040,0.006,994.82,994.81,21.931]
["binance-futures","ETHUSDT",1655596872071,4.717,994.86,994.85,23.093]
["binance-futures","ETHUSDT",1655596872101,4.822,994.86,994.85,20.863]
["binance-futures","ETHUSDT",1655596872139,4.822,994.86,994.85,19.815]
["binance-futures","ETHUSDT",1655596872169,7.181,994.86,994.85,19.815]
["binance-futures","ETHUSDT",1655596872200,11.35,994.86,994.85,16.204]
["binance-futures","ETHUSDT",1655596872238,6.665,994.86,994.85,16.204]
["binance-futures","ETHUSDT",1655596872269,6.665,994.86,994.85,16.224]
["binance-futures","ETHUSDT",1655596872296,6.665,994.86,994.85,15.984]
["binance-futures","ETHUSDT",1655596872332,6.665,994.86,994.85,6.166]
["binance-futures","ETHUSDT",1655596872368,4.72,994.82,994.68,0.327]
["binance-futures","ETHUSDT",1655596872395,33.964,994.68,994.67,0.098]
["binance-futures","ETHUSDT",1655596872429,9.433,994.63,994.62,0.006]
["binance-futures","ETHUSDT",1655596872457,2.4,994.5,994.49,4.964]
["binance-futures","ETHUSDT",1655596872493,16.411,994.5,994.49,9.968]
["binance-futures","ETHUSDT",1655596872528,16.411,994.5,994.49,9.43]
["binance-futures","ETHUSDT",1655596872559,9.091,994.5,994.49,9.38]
["binance-futures","ETHUSDT",1655596872593,9.298,994.5,994.49,5.01]
["binance-futures","ETHUSDT",1655596872625,9.196,994.5,994.49,5.01]
["binance-futures","ETHUSDT",1655596872657,10.488,994.49,994.48,5.0]
["binance-futures","ETHUSDT",1655596872689,9.0,994.49,994.48,10.01]
["binance-futures","ETHUSDT",1655596872722,9.014,994.49,994.48,0.778]
["binance-futures","ETHUSDT",1655596872753,9.014,994.49,994.48,5.778]
["binance-futures","ETHUSDT",1655596872825,11.398,994.49,994.48,5.778]
["binance-futures","ETHUSDT",1655596872856,9.014,994.49,994.48,5.778]
["binance-futures","ETHUSDT",1655596872927,9.022,994.49,994.48,5.778]
["binance-futures","ETHUSDT",1655596872959,9.022,994.49,994.48,5.949]
["binance-futures","ETHUSDT",1655596872992,9.031,994.49,994.48,10.474]
["binance-futures","ETHUSDT",1655596873021,9.031,994.49,994.48,10.778]
["binance-futures","ETHUSDT",1655596873054,0.007,994.52,994.49,20.598]
["binance-futures","ETHUSDT",1655596873087,4.99,994.68,994.62,0.621]
["binance-futures","ETHUSDT",1655596873122,7.35,994.68,994.67,18.711]
["binance-futures","ETHUSDT",1655596873155,18.685,994.68,994.67,18.711]
["binance-futures","ETHUSDT",1655596873190,17.871,994.68,994.67,18.711]
["binance-futures","ETHUSDT",1655596873219,13.174,994.68,994.67,11.0]
["binance-futures","ETHUSDT",1655596873254,14.924,994.68,994.67,3.61]
["binance-futures","ETHUSDT",1655596873289,14.924,994.68,994.67,8.61]
["binance-futures","ETHUSDT",1655596873321,19.622,994.68,994.67,8.61]
["binance-futures","ETHUSDT",1655596873351,9.924,994.68,994.67,8.882]
["binance-futures","ETHUSDT",1655596873384,10.203,994.68,994.67,8.882]
["binance-futures","ETHUSDT",1655596873416,14.902,994.68,994.67,8.762]
["binance-futures","ETHUSDT",1655596873449,10.203,994.68,994.67,8.762]
["binance-futures","ETHUSDT",1655596873483,15.003,994.68,994.67,8.762]
["binance-futures","ETHUSDT",1655596873518,10.305,994.68,994.67,9.044]
["binance-futures","ETHUSDT",1655596873546,10.203,994.68,994.67,13.568]
["binance-futures","ETHUSDT",1655596873580,9.474,994.68,994.67,13.568]
["binance-futures","ETHUSDT",1655596873608,9.372,994.68,994.67,13.584]
["binance-futures","ETHUSDT",1655596873648,8.612,994.68,994.67,13.59]
["binance-futures","ETHUSDT",1655596873682,8.612,994.68,994.67,7.565]
["binance-futures","ETHUSDT",1655596873715,13.143,994.68,994.67,7.565]
["binance-futures","ETHUSDT",1655596873749,2.7,994.87,994.83,6.894]
["binance-futures","ETHUSDT",1655596873777,2.7,994.87,994.86,18.403]
["binance-futures","ETHUSDT",1655596873811,1.255,994.89,994.88,3.724]
["binance-futures","ETHUSDT",1655596873848,4.608,994.9,994.89,21.413]
["binance-futures","ETHUSDT",1655596873873,4.608,994.9,994.86,1.318]
["binance-futures","ETHUSDT",1655596873913,2.924,994.82,994.73,5.0]
["binance-futures","ETHUSDT",1655596873937,0.66,994.79,994.77,5.0]
["binance-futures","ETHUSDT",1655596873978,5.333,994.82,994.81,0.604]
["binance-futures","ETHUSDT",1655596874042,14.671,994.82,994.81,0.604]
["binance-futures","ETHUSDT",1655596874078,19.155,994.82,994.81,0.886]
["binance-futures","ETHUSDT",1655596874107,19.155,994.82,994.81,0.292]
["binance-futures","ETHUSDT",1655596874142,19.183,994.82,994.81,0.298]
["binance-futures","ETHUSDT",1655596874204,25.1,994.82,994.81,0.298]
["binance-futures","ETHUSDT",1655596874240,15.1,994.82,994.81,0.298]
["binance-futures","ETHUSDT",1655596874277,15.187,994.82,994.81,0.298]
["binance-futures","ETHUSDT",1655596874344,12.868,994.82,994.81,0.378]
["binance-futures","ETHUSDT",1655596874438,0.379,994.48,994.47,10.097]
["binance-futures","ETHUSDT",1655596874471,0.4,994.48,994.47,15.107]
["binance-futures","ETHUSDT",1655596874536,4.461,994.48,994.47,13.382]
["binance-futures","ETHUSDT",1655596874572,4.461,994.48,994.47,5.762]
["binance-futures","ETHUSDT",1655596874605,4.461,994.48,994.47,0.762]
["binance-futures","ETHUSDT",1655596874636,4.616,994.48,994.47,3.317]
["binance-futures","ETHUSDT",1655596874667,8.97,994.48,994.47,2.515]
["binance-futures","ETHUSDT",1655596874701,9.544,994.48,994.47,2.515]
["binance-futures","ETHUSDT",1655596874735,15.542,994.48,994.47,7.515]
["binance-futures","ETHUSDT",1655596874765,15.527,994.48,994.47,2.515]
["binance-futures","ETHUSDT",1655596874801,15.629,994.48,994.47,2.3]
["binance-futures","ETHUSDT",1655596874832,15.629,994.48,994.47,2.8]
["binance-futures","ETHUSDT",1655596874858,15.527,994.48,994.47,2.8]
["binance-futures","ETHUSDT",1655596874897,15.527,994.48,994.47,7.935]
["binance-futures","ETHUSDT",1655596874931,6.802,994.48,994.47,12.935]
["binance-futures","ETHUSDT",1655596874965,5.999,994.48,994.47,2.935]
["binance-futures","ETHUSDT",1655596874998,5.999,994.48,994.47,3.435]
["binance-futures","ETHUSDT",1655596875029,6.081,994.48,994.47,4.17]
["binance-futures","ETHUSDT",1655596875064,6.081,994.48,994.47,2.67]
["binance-futures","ETHUSDT",1655596875099,6.183,994.48,994.47,2.67]
["binance-futures","ETHUSDT",1655596875136,10.62,994.48,994.47,2.67]
["binance-futures","ETHUSDT",1655596875168,11.55,994.48,994.47,2.67]
["binance-futures","ETHUSDT",1655596875199,12.126,994.48,994.47,2.67]
["binance-futures","ETHUSDT",1655596875235,12.126,994.48,994.47,2.683]
["binance-futures","ETHUSDT",1655596875265,18.704,994.48,994.47,2.695]
["binance-futures","ETHUSDT",1655596875304,22.726,994.48,994.47,2.695]
["binance-futures","ETHUSDT",1655596875330,22.726,994.48,994.47,2.356]
["binance-futures","ETHUSDT",1655596875367,22.464,994.48,994.47,2.356]
["binance-futures","ETHUSDT",1655596875400,28.879,994.48,994.47,2.356]
["binance-futures","ETHUSDT",1655596875433,23.952,994.48,994.47,2.356]
["binance-futures","ETHUSDT",1655596875481,23.952,994.48,994.47,1.856]
["binance-futures","ETHUSDT",1655596875533,19.932,994.48,994.47,1.356]
["binance-futures","ETHUSDT",1655596875585,19.959,994.48,994.47,1.237]
["binance-futures","ETHUSDT",1655596875638,28.076,994.48,994.47,1.243]
["binance-futures","ETHUSDT",1655596875792,23.076,994.48,994.47,5.297]
["binance-futures","ETHUSDT",1655596875844,21.226,994.48,994.47,5.622]
["binance-futures","ETHUSDT",1655596875895,21.226,994.48,994.47,5.711]
["binance-futures","ETHUSDT",1655596875947,21.226,994.48,994.47,10.506]
["binance-futures","ETHUSDT",1655596875996,21.226,994.48,994.47,5.679]
["binance-futures","ETHUSDT",1655596876047,20.275,994.48,994.47,5.692]
["binance-futures","ETHUSDT",1655596876149,17.164,994.48,994.47,5.725]
["binance-futures","ETHUSDT",1655596876201,21.166,994.48,994.47,10.051]
["binance-futures","ETHUSDT",1655596876253,21.191,994.48,994.47,10.051]
["binance-futures","ETHUSDT",1655596876305,23.903,994.48,994.47,10.051]
["binance-futures","ETHUSDT",1655596876363,23.903,994.48,994.47,10.134]
["binance-futures","ETHUSDT",1655596876407,24.24,994.48,994.47,10.134]
["binance-futures","ETHUSDT",1655596876449,24.24,994.48,994.47,9.064]
["binance-futures","ETHUSDT",1655596876483,24.24,994.48,994.47,0.218]
["binance-futures","ETHUSDT",1655596876585,29.491,994.48,994.47,0.218]
["binance-futures","ETHUSDT",1655596876652,33.316,994.48,994.47,0.296]
["binance-futures","ETHUSDT",1655596876679,38.316,994.48,994.47,0.296]
["binance-futures","ETHUSDT",1655596876715,43.418,994.48,994.47,0.296]
["binance-futures","ETHUSDT",1655596876776,53.247,994.4,994.39,0.006]
["binance-futures","ETHUSDT",1655596876808,42.3,994.34,994.33,0.727]
["binance-futures","ETHUSDT",1655596876844,42.332,994.34,994.33,5.323]
["binance-futures","ETHUSDT",1655596876880,42.384,994.34,994.33,5.323]
["binance-futures","ETHUSDT",1655596876913,46.692,994.34,994.33,5.323]
["binance-futures","ETHUSDT",1655596876982,46.67,994.34,994.33,5.323]
["binance-futures","ETHUSDT",1655596877008,41.67,994.34,994.33,5.323]
["binance-futures","ETHUSDT",1655596877146,39.637,994.34,994.33,5.323]
["binance-futures","ETHUSDT",1655596877186,43.421,994.34,994.33,5.377]
["binance-futures","ETHUSDT",1655596877216,47.249,994.34,994.33,5.377]
["binance-futures","ETHUSDT",1655596877279,46.935,994.34,994.33,5.377]
["binance-futures","ETHUSDT",1655596877312,34.511,994.34,994.33,10.799]
["binance-futures","ETHUSDT",1655596877346,44.625,994.34,994.33,13.793]
["binance-futures","ETHUSDT",1655596877377,46.944,994.34,994.33,13.793]
["binance-futures","ETHUSDT",1655596877410,46.944,994.34,994.33,13.547]
["binance-futures","ETHUSDT",1655596877496,46.108,994.34,994.33,3.547]
["binance-futures","ETHUSDT",1655596877550,46.241,994.34,994.33,3.497]
["binance-futures","ETHUSDT",1655596877598,40.127,994.34,994.33,14.497]
["binance-futures","ETHUSDT",1655596877650,39.245,994.34,994.33,14.497]
["binance-futures","ETHUSDT",1655596877697,26.866,994.34,994.33,14.513]
["binance-futures","ETHUSDT",1655596877750,26.866,994.34,994.33,9.513]
["binance-futures","ETHUSDT",1655596877798,23.466,994.34,994.33,18.234]
["binance-futures","ETHUSDT",1655596877854,0.007,994.36,994.35,36.288]
["binance-futures","ETHUSDT",1655596877900,4.022,994.53,994.48,4.305]
["binance-futures","ETHUSDT",1655596877955,4.022,994.53,994.48,14.305]
["binance-futures","ETHUSDT",1655596878053,0.754,994.34,994.2,12.52]
["binance-futures","ETHUSDT",1655596878108,0.021,994.22,994.21,12.71]
["binance-futures","ETHUSDT",1655596878155,0.021,994.22,994.21,28.261]
["binance-futures","ETHUSDT",1655596878209,1.97,994.22,994.21,22.181]
["binance-futures","ETHUSDT",1655596878260,1.97,994.22,994.21,6.541]
["binance-futures","ETHUSDT",1655596878308,15.127,994.22,994.21,6.624]
["binance-futures","ETHUSDT",1655596878390,22.526,994.01,994.0,7.57]
["binance-futures","ETHUSDT",1655596878424,52.995,994.01,994.0,7.57]
["binance-futures","ETHUSDT",1655596878463,51.999,994.01,994.0,7.673]
["binance-futures","ETHUSDT",1655596878522,56.067,994.01,994.0,3.648]
["binance-futures","ETHUSDT",1655596878616,15.351,994.01,994.0,4.648]
["binance-futures","ETHUSDT",1655596878670,11.325,994.01,994.0,10.188]
["binance-futures","ETHUSDT",1655596878720,13.066,994.01,994.0,10.188]
["binance-futures","ETHUSDT",1655596878774,9.036,994.01,994.0,13.561]
["binance-futures","ETHUSDT",1655596878819,19.252,994.01,994.0,10.378]
["binance-futures","ETHUSDT",1655596878874,23.179,994.01,994.0,3.813]
["binance-futures","ETHUSDT",1655596878922,30.138,994.01,994.0,3.888]
["binance-futures","ETHUSDT",1655596879214,12.057,993.7,993.69,2.5]
["binance-futures","ETHUSDT",1655596879258,8.641,993.7,993.69,2.494]
["binance-futures","ETHUSDT",1655596879304,23.824,993.7,993.69,2.48]
["binance-futures","ETHUSDT",1655596879349,28.993,993.7,993.69,2.474]
["binance-futures","ETHUSDT",1655596879394,39.415,993.7,993.69,2.468]
["binance-futures","ETHUSDT",1655596879437,51.259,993.7,993.69,2.462]
["binance-futures","ETHUSDT",1655596879515,51.254,993.7,993.69,1.466]
["binance-futures","ETHUSDT",1655596879551,51.275,993.7,993.69,1.466]
["binance-futures","ETHUSDT",1655596879579,46.265,993.7,993.69,1.96]
["binance-futures","ETHUSDT",1655596879615,46.265,993.7,993.69,1.974]
["binance-futures","ETHUSDT",1655596879647,46.292,993.7,993.69,1.974]
["binance-futures","ETHUSDT",1655596879684,36.292,993.7,993.69,1.974]
["binance-futures","ETHUSDT",1655596879744,1.08,993.5,993.36,4.967]
["binance-futures","ETHUSDT",1655596879781,0.05,993.45,993.44,0.5]
["binance-futures","ETHUSDT",1655596879813,10.408,993.45,993.44,13.096]
["binance-futures","ETHUSDT",1655596879847,3.677,993.45,993.44,12.431]
["binance-futures","ETHUSDT",1655596879877,0.17,993.45,993.44,4.08]
["binance-futures","ETHUSDT",1655596879908,0.474,993.45,993.44,5.08]
["binance-futures","ETHUSDT",1655596879940,12.329,993.45,993.44,5.08]
["binance-futures","ETHUSDT",1655596879978,12.219,993.45,993.44,1.006]
["binance-futures","ETHUSDT",1655596880004,2.173,993.45,993.44,22.55]
["binance-futures","ETHUSDT",1655596880043,3.177,993.45,993.44,22.484]
["binance-futures","ETHUSDT",1655596880072,29.026,993.63,993.51,0.403]
["binance-futures","ETHUSDT",1655596880106,1.256,993.61,993.6,5.0]
["binance-futures","ETHUSDT",1655596880139,5.0,993.69,993.66,2.4]
["binance-futures","ETHUSDT",1655596880173,5.057,993.69,993.68,11.585]
["binance-futures","ETHUSDT",1655596880207,1.798,993.69,993.68,20.412]
["binance-futures","ETHUSDT",1655596880234,1.87,993.69,993.68,24.473]
["binance-futures","ETHUSDT",1655596880269,2.876,993.69,993.68,11.591]
["binance-futures","ETHUSDT",1655596880302,4.44,993.69,993.68,14.668]
["binance-futures","ETHUSDT",1655596880329,7.258,993.69,993.68,8.589]
["binance-futures","ETHUSDT",1655596880367,12.117,993.69,993.68,8.589]
["binance-futures","ETHUSDT",1655596880403,21.243,993.69,993.68,3.589]
["binance-futures","ETHUSDT",1655596880434,21.249,993.69,993.68,3.684]
["binance-futures","ETHUSDT",1655596880467,30.039,993.69,993.68,3.888]
["binance-futures","ETHUSDT",1655596880499,30.045,993.69,993.68,3.888]
["binance-futures","ETHUSDT",1655596880536,31.981,993.69,993.68,0.83]
["binance-futures","ETHUSDT",1655596880601,1.8,993.48,993.47,0.006]
["binance-futures","ETHUSDT",1655596880632,1.8,993.48,993.47,11.335]
["binance-futures","ETHUSDT",1655596880697,1.855,993.48,993.47,21.301]
["binance-futures","ETHUSDT",1655596880727,3.596,993.48,993.47,24.492]
["binance-futures","ETHUSDT",1655596880760,3.263,993.62,993.61,0.403]
["binance-futures","ETHUSDT",1655596880797,0.145,993.62,993.61,13.5]
["binance-futures","ETHUSDT",1655596880829,0.15,993.62,993.61,13.506]
["binance-futures","ETHUSDT",1655596880862,3.54,993.62,993.61,8.506]
["binance-futures","ETHUSDT",1655596880897,7.651,993.62,993.61,8.506]
["binance-futures","ETHUSDT",1655596880930,7.753,993.62,993.61,3.511]
["binance-futures","ETHUSDT",1655596880963,11.997,993.62,993.61,3.511]
["binance-futures","ETHUSDT",1655596880998,26.253,993.62,993.61,3.941]
["binance-futures","ETHUSDT",1655596881031,26.253,993.62,993.61,3.953]
["binance-futures","ETHUSDT",1655596881058,35.787,993.62,993.61,3.953]
["binance-futures","ETHUSDT",1655596881097,35.787,993.62,993.61,0.453]
["binance-futures","ETHUSDT",1655596881130,40.321,993.62,993.61,0.453]
["binance-futures","ETHUSDT",1655596881161,40.225,993.62,993.61,0.453]
["binance-futures","ETHUSDT",1655596881197,40.327,993.62,993.61,0.453]
["binance-futures","ETHUSDT",1655596881230,47.07,993.62,993.61,0.453]
["binance-futures","ETHUSDT",1655596881260,46.968,993.62,993.61,0.453]
["binance-futures","ETHUSDT",1655596881296,20.86,993.5,993.49,2.943]
["binance-futures","ETHUSDT",1655596881329,15.486,993.5,993.49,2.949]
["binance-futures","ETHUSDT",1655596881364,15.879,993.5,993.49,6.449]
["binance-futures","ETHUSDT",1655596881399,14.425,993.5,993.49,6.439]
["binance-futures","ETHUSDT",1655596881430,19.304,993.5,993.49,6.439]
["binance-futures","ETHUSDT",1655596881459,19.202,993.5,993.49,6.439]
["binance-futures","ETHUSDT",1655596881495,84.533,993.5,993.49,6.719]
["binance-futures","ETHUSDT",1655596881626,84.533,993.5,993.49,6.864]
["binance-futures","ETHUSDT",1655596881657,89.067,993.5,993.49,6.864]
["binance-futures","ETHUSDT",1655596881688,89.073,993.5,993.49,6.864]
["binance-futures","ETHUSDT",1655596881719,86.404,993.5,993.49,6.864]
["binance-futures","ETHUSDT",1655596881754,93.141,993.5,993.49,6.864]
["binance-futures","ETHUSDT",1655596881820,91.207,993.5,993.49,6.709]
["binance-futures","ETHUSDT",1655596881856,91.202,993.5,993.49,6.709]
["binance-futures","ETHUSDT",1655596881890,91.202,993.5,993.49,6.73]
["binance-futures","ETHUSDT",1655596881921,96.096,993.5,993.49,6.749]
["binance-futures","ETHUSDT",1655596881990,99.293,993.5,993.49,6.749]
["binance-futures","ETHUSDT",1655596882024,94.171,993.5,993.49,18.461]
["binance-futures","ETHUSDT",1655596882058,97.672,993.5,993.49,18.461]
["binance-futures","ETHUSDT",1655596882126,97.85,993.5,993.49,18.503]
["binance-futures","ETHUSDT",1655596882158,94.653,993.5,993.49,18.503]
["binance-futures","ETHUSDT",1655596882190,92.163,993.5,993.49,18.503]
["binance-futures","ETHUSDT",1655596882228,92.175,993.5,993.49,18.503]
["binance-futures","ETHUSDT",1655596882258,92.232,993.5,993.49,18.503]
["binance-futures","ETHUSDT",1655596882290,92.232,993.5,993.49,12.636]
["binance-futures","ETHUSDT",1655596882360,87.282,993.5,993.49,12.721]
["binance-futures","ETHUSDT",1655596882393,87.337,993.5,993.49,11.152]
["binance-futures","ETHUSDT",1655596882423,87.276,993.5,993.49,11.152]
["binance-futures","ETHUSDT",1655596882458,87.998,993.5,993.49,11.152]
["binance-futures","ETHUSDT",1655596882489,91.944,993.5,993.49,11.207]
["binance-futures","ETHUSDT",1655596882522,101.51,993.5,993.49,11.207]
["binance-futures","ETHUSDT",1655596882596,96.51,993.5,993.49,11.187]
["binance-futures","ETHUSDT",1655596882627,96.838,993.5,993.49,11.239]
["binance-futures","ETHUSDT",1655596882653,101.367,993.5,993.49,11.239]
["binance-futures","ETHUSDT",1655596882725,101.238,993.5,993.49,11.319]
["binance-futures","ETHUSDT",1655596882756,96.238,993.5,993.49,11.319]
["binance-futures","ETHUSDT",1655596882796,5.0,993.46,993.45,4.518]
["binance-futures","ETHUSDT",1655596882822,17.116,993.46,993.45,0.006]
["binance-futures","ETHUSDT",1655596882855,0.176,993.46,993.45,0.006]
["binance-futures","ETHUSDT",1655596882889,0.412,993.46,993.45,0.006]
["binance-futures","ETHUSDT",1655596882922,0.376,993.46,993.45,0.006]
["binance-futures","ETHUSDT",1655596882957,2.221,993.46,993.45,0.006]
["binance-futures","ETHUSDT",1655596882988,2.221,993.46,993.45,7.134]
["binance-futures","ETHUSDT",1655596883022,2.241,993.46,993.45,3.006]
["binance-futures","ETHUSDT",1655596883056,76.413,993.46,993.45,3.431]
["binance-futures","ETHUSDT",1655596883124,76.413,993.46,993.45,2.351]
["binance-futures","ETHUSDT",1655596883156,90.962,993.46,993.45,2.337]
["binance-futures","ETHUSDT",1655596883189,95.974,993.46,993.45,1.935]
["binance-futures","ETHUSDT",1655596883255,102.768,993.46,993.45,1.935]
["binance-futures","ETHUSDT",1655596883290,104.053,993.46,993.45,1.935]
["binance-futures","ETHUSDT",1655596883357,109.053,993.46,993.45,1.991]
["binance-futures","ETHUSDT",1655596883388,99.768,993.46,993.45,3.487]
["binance-futures","ETHUSDT",1655596883424,90.264,993.46,993.45,3.987]
["binance-futures","ETHUSDT",1655596883455,89.661,993.46,993.45,3.987]
["binance-futures","ETHUSDT",1655596883486,90.033,993.46,993.45,7.444]
["binance-futures","ETHUSDT",1655596883519,90.033,993.46,993.45,12.394]
["binance-futures","ETHUSDT",1655596883552,86.033,993.46,993.45,17.394]
["binance-futures","ETHUSDT",1655596883584,91.454,993.46,993.45,12.394]
["binance-futures","ETHUSDT",1655596883655,91.454,993.46,993.45,3.066]
["binance-futures","ETHUSDT",1655596883778,91.454,993.46,993.45,3.045]
["binance-futures","ETHUSDT",1655596883850,93.58,993.46,993.45,2.973]
["binance-futures","ETHUSDT",1655596883879,97.606,993.46,993.45,2.973]
["binance-futures","ETHUSDT",1655596883947,107.606,993.46,993.45,2.992]
["binance-futures","ETHUSDT",1655596883982,106.638,993.46,993.45,3.007]
["binance-futures","ETHUSDT",1655596884048,102.612,993.46,993.45,9.444]
["binance-futures","ETHUSDT",1655596884082,92.612,993.46,993.45,9.278]
["binance-futures","ETHUSDT",1655596884109,0.579,993.43,993.41,0.006]
["binance-futures","ETHUSDT",1655596884145,0.289,993.44,993.43,6.897]
["binance-futures","ETHUSDT",1655596884176,36.448,993.44,993.43,16.86]
["binance-futures","ETHUSDT",1655596884208,36.448,993.44,993.43,29.303]
["binance-futures","ETHUSDT",1655596884238,28.292,993.44,993.43,32.803]
["binance-futures","ETHUSDT",1655596884273,5.54,993.44,993.43,37.433]
["binance-futures","ETHUSDT",1655596884304,0.414,993.5,993.49,36.82]
["binance-futures","ETHUSDT",1655596884330,13.221,993.7,993.68,20.956]
["binance-futures","ETHUSDT",1655596884361,13.216,993.7,993.69,32.979]
["binance-futures","ETHUSDT",1655596894558,14.935,993.63,993.62,15.005]
["binance-futures","ETHUSDT",1655596930910,3.563,991.13,991.12,47.121]
["binance-futures","ETHUSDT",1655597002176,19.823,987.45,987.44,0.567]
["binance-futures","ETHUSDT",1655597041727,6.412,991.67,991.59,5.0]
["binance-futures","ETHUSDT",1655597067243,6.476,993.5,993.49,3.517]
["binance-futures","ETHUSDT",1655597118824,0.321,995.0,994.99,13.985]
["binance-futures","ETHUSDT",1655597164911,1.123,997.34,997.33,4.564]
["binance-futures","ETHUSDT",1655597186730,15.406,999.5,999.36,2.35]
["binance-futures","ETHUSDT",1655597226687,7.135,1003.45,1003.17,8.099]
["binance-futures","ETHUSDT",1655597288716,8.062,1000.71,1000.6,0.02]
["binance-futures","ETHUSDT",1655597309167,9.837,1001.86,1001.85,7.013]
["binance-futures","ETHUSDT",1655597363224,2.4,1002.57,1002.48,0.201]
["binance-futures","ETHUSDT",1655597407470,0.663,1004.03,1004.02,77.955]
["binance-futures","ETHUSDT",1655597431223,5.021,1005.48,1005.41,0.194]
["binance-futures","ETHUSDT",1655597467540,5.211,1002.82,1002.81,0.054]
["binance-futures","ETHUSDT",1655597531563,58.85,998.79,998.78,2.369]
["binance-futures","ETHUSDT",1655597581274,45.696,993.94,993.93,0.672]
["binance-futures","ETHUSDT",1655597593399,20.749,994.19,994.18,6.493]
["binance-futures","ETHUSDT",1655597655321,46.839,991.24,991.23,4.075]
["binance-futures","ETHUSDT",1655597693455,42.386,991.64,991.63,18.913]
["binance-futures","ETHUSDT",1655597714819,23.42,992.56,992.55,1.004]
["binance-futures","ETHUSDT",1655597751637,4.828,991.94,991.89,12.454]
["binance-futures","ETHUSDT",1655597814233,51.29,993.46,993.45,0.093]
["binance-futures","ETHUSDT",1655597836430,8.6,993.12,993.11,4.897]
["binance-futures","ETHUSDT",1655597876277,15.224,994.72,994.71,30.177]
["binance-futures","ETHUSDT",1655597941221,3.956,997.82,997.81,23.776]
["binance-futures","ETHUSDT",1655597963625,0.78,995.9,995.87,0.562]
["binance-futures","ETHUSDT",1655598005160,4.504,998.63,998.62,33.597]
["binance-futures","ETHUSDT",1655598059070,21.451,999.06,999.05,2.059]
["binance-futures","ETHUSDT",1655598104625,5.75,1001.35,1001.34,0.006]
["binance-futures","ETHUSDT",1655598127729,55.957,1002.16,1002.15,2.634]
["binance-futures","ETHUSDT",1655598187762,4.941,1003.45,1003.44,5.0]
["binance-futures","ETHUSDT",1655598225266,1.001,1003.7,1003.69,27.463]
["binance-futures","ETHUSDT",1655598271677,4.851,1006.5,1006.49,19.978]
["binance-futures","ETHUSDT",1655598312874,0.345,1003.51,1003.5,34.391]
["binance-futures","ETHUSDT",1655598349040,23.473,1003.97,1003.87,6.48]
["binance-futures","ETHUSDT",1655598372260,43.337,1007.82,1007.81,4.336]
["binance-futures","ETHUSDT",1655598409355,5.018,1005.81,1005.77,2.5]
["binance-futures","ETHUSDT",1655598474446,11.036,1005.4,1005.39,12.27]
["binance-futures","ETHUSDT",1655598510448,12.891,1008.1,1008.09,2.582]
["binance-futures","ETHUSDT",1655598535718,0.047,1006.88,1006.87,59.392]
["binance-futures","ETHUSDT",1655598602839,0.005,1002.73,1002.72,18.766]
["binance-futures","ETHUSDT",1655598639073,16.598,1006.55,1006.54,2.69]
["binance-futures","ETHUSDT",1655598662802,0.6,1007.45,1007.44,2.168]
["binance-futures","ETHUSDT",1655598727202,34.766,1001.43,1001.42,16.633]
["binance-futures","ETHUSDT",1655598763297,0.436,1001.4,1001.39,15.304]
["binance-futures","ETHUSDT",1655598784866,1.597,1000.8,1000.73,22.41]
["binance-futures","ETHUSDT",1655598851267,0.371,997.17,997.16,5.0]
["binance-futures","ETHUSDT",1655598888998,0.001,999.5,999.49,3.013]
["binance-futures","ETHUSDT",1655598911457,9.912,999.48,999.47,0.518]
["binance-futures","ETHUSDT",1655598939418,40.391,1002.0,1001.99,73.266]
["binance-futures","ETHUSDT",1655599015124,1.714,1005.3,1005.29,10.337]
["binance-futures","ETHUSDT",1655599037012,3.376,1003.67,1003.66,7.23]
["binance-futures","ETHUSDT",1655599079034,8.755,1002.7,1002.69,34.74]
["binance-futures","ETHUSDT",1655599147647,0.695,1000.09,1000.08,2.505]
["binance-futures","ETHUSDT",1655599188205,16.581,1003.75,1003.65,4.484]
["binance-futures","ETHUSDT",1655599193285,2.189,1003.39,1003.38,3.338]
["binance-futures","ETHUSDT",1655599279023,27.618,1000.63,1000.62,1.229]
["binance-futures","ETHUSDT",1655599320168,107.965,998.21,998.2,37.572]
["binance-futures","ETHUSDT",1655599346039,3.69,997.72,997.71,0.284]
["binance-futures","ETHUSDT",1655599370243,0.6,999.09,999.02,6.457]
["binance-futures","ETHUSDT",1655599428088,38.026,998.29,998.28,6.999]
["binance-futures","ETHUSDT",1655599482245,11.858,998.82,998.81,0.006]
["binance-futures","ETHUSDT",1655599523579,1.931,998.96,998.89,7.658]
["binance-futures","ETHUSDT",1655599586216,2.281,995.01,995.0,42.009]
["binance-futures","ETHUSDT",1655599608838,21.123,994.98,994.97,23.811]
["binance-futures","ETHUSDT",1655599646010,22.716,992.69,992.68,1.573]
["binance-futures","ETHUSDT",1655599674274,33.043,994.72,994.71,6.795]
["binance-futures","ETHUSDT",1655599733810,44.686,992.86,992.85,39.588]
["binance-futures","ETHUSDT",1655599771781,397.015,992.7,992.69,89.718]
["binance-futures","ETHUSDT",1655599794655,11.962,991.52,991.51,0.932]
["binance-futures","ETHUSDT",1655599873535,0.013,991.46,991.45,12.77]
["binance-futures","ETHUSDT",1655599896579,27.046,992.67,992.66,0.321]
["binance-futures","ETHUSDT",1655599961819,0.963,993.14,993.13,9.809]
["binance-futures","ETHUSDT",1655599963418,12.518,992.97,992.96,12.701]
["binance-futures","ETHUSDT",1655600027861,32.934,989.97,989.96,1.994]
["binance-futures","ETHUSDT",1655600065325,46.054,987.84,987.83,0.691]
["binance-futures","ETHUSDT",1655600090123,5.247,990.4,990.39,47.75]
["binance-futures","ETHUSDT",1655600140062,18.197,988.73,988.72,9.511]
["binance-futures","ETHUSDT",1655600195142,2.326,990.0,989.99,9.373]
["binance-futures","ETHUSDT",1655600221451,31.023,990.04,990.03,39.551]
["binance-futures","ETHUSDT",1655600289396,21.442,990.22,990.21,0.115]
["binance-futures","ETHUSDT",1655600332201,12.967,989.69,989.68,10.491]
["binance-futures","ETHUSDT",1655600356017,0.757,989.58,989.57,67.328]
["binance-futures","ETHUSDT",1655600411760,2.917,991.74,991.73,39.255]
["binance-futures","ETHUSDT",1655600461533,4.995,992.58,992.57,0.29]
["binance-futures","ETHUSDT",1655600484729,5.367,992.81,992.8,7.232]
["binance-futures","ETHUSDT",1655600524006,15.147,992.98,992.97,2.456]
["binance-futures","ETHUSDT",1655600590453,1.855,994.5,994.49,43.264]
["binance-futures","ETHUSDT",1655600614279,28.136,994.93,994.92,16.118]
["binance-futures","ETHUSDT",1655600658561,13.435,991.27,991.26,7.76]
["binance-futures","ETHUSDT",1655600722120,0.012,989.91,989.86,2.4]
["binance-futures","ETHUSDT",1655600760611,7.381,987.72,987.55,4.898]
["binance-futures","ETHUSDT",1655600783452,11.796,987.97,987.96,37.169]
["binance-futures","ETHUSDT",1655600846314,2.733,986.01,986.0,47.952]
["binance-futures","ETHUSDT",1655600881771,62.819,986.81,986.8,8.622]
["binance-futures","ETHUSDT",1655600908246,7.687,987.63,987.62,8.116]
["binance-futures","ETHUSDT",1655600950376,1.228,988.08,988.07,36.356]
["binance-futures","ETHUSDT",1655601018170,1.715,986.4,986.38,0.6]
["binance-futures","ETHUSDT",1655601040359,0.07,988.45,988.44,35.464]
["binance-futures","ETHUSDT",1655601079741,0.766,990.16,990.15,2.392]
["binance-futures","ETHUSDT",1655601131757,5.006,991.42,991.33,5.522]
["binance-futures","ETHUSDT",1655601168104,6.263,989.12,989.11,0.32]
["binance-futures","ETHUSDT",1655601208429,11.665,988.3,988.29,2.027]
["binance-futures","ETHUSDT",1655601279539,13.096,989.43,989.42,6.528]
["binance-futures","ETHUSDT",1655601318862,14.899,990.79,990.58,1.799]
["binance-futures","ETHUSDT",1655601342473,1.874,992.21,992.2,19.032]
["binance-futures","ETHUSDT",1655601383399,2.378,991.3,991.29,22.436]
["binance-futures","ETHUSDT",1655601454328,35.025,991.25,991.24,15.687]
["binance-futures","ETHUSDT",1655601482131,10.067,990.75,990.74,1.566]
["binance-futures","ETHUSDT",1655601529251,0.219,990.39,990.38,30.214]
["binance-futures","ETHUSDT",1655601596201,9.889,985.82,985.81,15.298]
["binance-futures","ETHUSDT",1655601629025,7.58,982.7,982.63,25.352]
["binance-futures","ETHUSDT",1655601662318,18.881,981.11,981.1,72.738]
["binance-futures","ETHUSDT",1655601725985,33.439,982.1,982.08,5.003]
["binance-futures","ETHUSDT",1655601748519,5.94,983.08,983.07,20.403]
["binance-futures","ETHUSDT",1655601788168,0.612,983.83,983.82,2.406]
["binance-futures","ETHUSDT",1655601850350,7.926,983.86,983.85,4.099]
["binance-futures","ETHUSDT",1655601885148,13.504,982.72,982.71,0.461]
["binance-futures","ETHUSDT",1655601913322,3.0,982.17,982.16,37.976]
["binance-futures","ETHUSDT",1655601981967,0.661,980.9,980.88,16.039]
["binance-futures","ETHUSDT",1655602020118,1.72,982.2,982.19,17.552]
["binance-futures","ETHUSDT",1655602041455,16.924,983.52,983.51,34.985]
["binance-futures","ETHUSDT",1655602094437,13.417,983.46,983.45,4.169]
["binance-futures","ETHUSDT",1655602147348,0.673,983.22,983.21,63.937]
["binance-futures","ETHUSDT",1655602172177,0.512,983.2,983.19,15.156]
["binance-futures","ETHUSDT",1655602212954,0.001,983.01,983.0,47.66]
["binance-futures","ETHUSDT",1655602278606,15.345,978.69,978.68,20.868]
["binance-futures","ETHUSDT",1655602300865,15.575,978.64,978.63,1.828]
["binance-futures","ETHUSDT",1655602359476,5.996,976.01,976.0,0.75]
["binance-futures","ETHUSDT",1655602408273,3.756,976.46,976.45,0.77]
["binance-futures","ETHUSDT",1655602444765,0.037,977.6,977.59,22.749]
["binance-futures","ETHUSDT",1655602467676,0.121,978.44,978.43,52.457]
["binance-futures","ETHUSDT",1655602533556,0.103,978.47,978.46,46.893]
["binance-futures","ETHUSDT",1655602571793,1.8,974.68,974.67,4.744]
["binance-futures","ETHUSDT",1655602604831,0.021,975.57,975.54,3.227]
["binance-futures","ETHUSDT",1655602661483,25.284,975.84,975.83,12.52]
["binance-futures","ETHUSDT",1655602701086,1.585,975.2,975.19,1.594]
["binance-futures","ETHUSDT",1655602724162,23.091,974.88,974.87,17.812]
["binance-futures","ETHUSDT",1655602762051,5.168,975.38,975.37,46.626]
["binance-futures","ETHUSDT",1655602828154,33.798,974.81,974.8,5.352]
["binance-futures","ETHUSDT",1655602850861,9.141,974.8,974.79,15.195]
["binance-futures","ETHUSDT",1655602893222,3.273,974.0,973.99,11.381]
["binance-futures","ETHUSDT",1655602959926,8.027,969.2,969.19,0.199]
["binance-futures","ETHUSDT",1655602997075,3.494,969.02,968.96,0.5]
["binance-futures","ETHUSDT",1655603019312,0.338,969.14,969.06,18.884]
["binance-futures","ETHUSDT",1655603078496,12.911,967.98,967.97,16.396]
["binance-futures","ETHUSDT",1655603126443,1.117,967.31,967.3,3.626]
["binance-futures","ETHUSDT",1655603148746,0.846,969.55,969.54,2.2]
["binance-futures","ETHUSDT",1655603212646,18.029,969.18,969.17,5.915]
["binance-futures","ETHUSDT",1655603251373,0.696,966.52,966.51,52.898]
["binance-futures","ETHUSDT",1655603272407,3.222,966.31,966.3,3.06]
["binance-futures","ETHUSDT",1655603330679,15.469,966.47,966.46,0.269]
["binance-futures","ETHUSDT",1655603376244,2.51,967.38,967.37,11.002]
["binance-futures","ETHUSDT",1655603398481,12.258,968.63,968.62,18.777]
["binance-futures","ETHUSDT",1655603435112,0.519,968.26,968.25,0.846]
["binance-futures","ETHUSDT",1655603504283,10.861,969.25,969.18,0.012]
["binance-futures","ETHUSDT",1655603541295,19.625,968.75,968.74,18.72]
["binance-futures","ETHUSDT",1655603567674,4.616,967.31,967.3,7.882]
["binance-futures","ETHUSDT",1655603589528,0.941,966.68,966.67,30.432]
["binance-futures","ETHUSDT",1655603666223,13.724,964.3,964.29,7.915]
["binance-futures","ETHUSDT",1655603687348,12.434,962.13,962.12,9.945]
["binance-futures","ETHUSDT",1655603711444,0.25,961.25,961.24,5.0]
["binance-futures","ETHUSDT",1655603790876,18.016,960.0,959.99,20.631]
["binance-futures","ETHUSDT",1655603814099,6.65,961.74,961.73,7.755]
["binance-futures","ETHUSDT",1655603849259,1.212,960.57,960.56,3.74]
["binance-futures","ETHUSDT",1655603872057,5.0,960.95,960.94,7.988]
["binance-futures","ETHUSDT",1655603936047,0.725,959.12,959.11,29.661]
["binance-futures","ETHUSDT",1655603973041,25.327,961.02,961.01,15.025]
["binance-futures","ETHUSDT",1655604028618,11.018,961.34,961.33,5.607]
["binance-futures","ETHUSDT",1655604060602,29.368,963.26,963.25,8.094]
["binance-futures","ETHUSDT",1655604097520,0.128,964.92,964.69,11.16]
["binance-futures","ETHUSDT",1655604118351,2.295,965.1,964.94,6.936]
["binance-futures","ETHUSDT",1655604192718,42.811,965.06,965.05,17.65]
["binance-futures","ETHUSDT",1655604196974,13.574,964.03,964.02,7.62]
["binance-futures","ETHUSDT",1655604239095,10.851,964.04,963.99,5.479]
["binance-futures","ETHUSDT",1655604276733,1.942,961.8,961.79,50.641]
["binance-futures","ETHUSDT",1655604340668,0.828,959.35,959.3,2.639]
["binance-futures","ETHUSDT",1655604361715,5.347,958.5,958.45,14.032]
["binance-futures","ETHUSDT",1655604398321,10.788,958.44,958.43,0.025]
["binance-futures","ETHUSDT",1655604479334,26.35,960.9,960.89,2.415]
["binance-futures","ETHUSDT",1655604503098,0.22,958.8,958.79,3.923]
["binance-futures","ETHUSDT",1655604527193,7.309,958.92,958.83,15.816]
["binance-futures","ETHUSDT",1655604595587,2.282,959.78,959.77,3.198]
["binance-futures","ETHUSDT",1655604633092,4.226,959.04,959.03,42.932]
["binance-futures","ETHUSDT",1655604666405,6.384,960.33,960.13,5.5]
["binance-futures","ETHUSDT",1655604698106,1955.953,960.0,959.99,32.7]
["binance-futures","ETHUSDT",1655604763746,4.805,961.31,961.3,7.978]
["binance-futures","ETHUSDT",1655604787103,1.586,961.38,961.37,4.521]
["binance-futures","ETHUSDT",1655604825874,5.964,959.12,959.11,15.033]
["binance-futures","ETHUSDT",1655604890401,8.703,962.5,962.49,40.859]
["binance-futures","ETHUSDT",1655604907826,5.911,961.61,961.6,13.007]
["binance-futures","ETHUSDT",1655604952327,3.24,959.85,959.84,18.176]
["binance-futures","ETHUSDT",1655605020022,24.84,959.85,959.84,0.725]
["binance-futures","ETHUSDT",1655605056571,6.256,955.84,955.83,9.746]
["binance-futures","ETHUSDT",1655605079149,7.515,954.47,954.46,37.012]
["binance-futures","ETHUSDT",1655605145999,1.203,953.98,953.97,38.454]
["binance-futures","ETHUSDT",1655605165532,3.694,951.72,951.71,4.591]
["binance-futures","ETHUSDT",1655605205318,0.083,951.03,951.01,5.0]
["binance-futures","ETHUSDT",1655605241560,0.78,953.16,953.07,1.067]
["binance-futures","ETHUSDT",1655605303221,11.288,953.98,953.97,3.716]
["binance-futures","ETHUSDT",1655605324873,1.247,954.31,954.3,67.928]
["binance-futures","ETHUSDT",1655605375730,1.041,952.82,952.81,3.864]
["binance-futures","ETHUSDT",1655605426269,17.406,952.13,952.12,17.778]
["binance-futures","ETHUSDT",1655605448093,4.302,953.05,953.0,2.891]
["binance-futures","ETHUSDT",1655605484071,25.638,953.92,953.91,0.16]
["binance-futures","ETHUSDT",1655605547935,12.76,951.94,951.93,23.746]
["binance-futures","ETHUSDT",1655605586631,14.475,950.84,950.83,0.329]
["binance-futures","ETHUSDT",1655605614625,45.911,950.03,950.01,5.615]
["binance-futures","ETHUSDT",1655605679365,1.534,952.4,952.39,8.197]
["binance-futures","ETHUSDT",1655605720998,37.881,950.11,950.1,10.017]
["binance-futures","ETHUSDT",1655605744392,14.774,950.74,950.73,1.31]
["binance-futures","ETHUSDT",1655605805901,0.472,945.64,945.62,16.565]
["binance-futures","ETHUSDT",1655605848847,6.467,946.01,946.0,0.083]
["binance-futures","ETHUSDT",1655605866220,9.006,944.31,944.3,5.605]
["binance-futures","ETHUSDT",1655605906943,0.006,945.0,944.99,0.593]
["binance-futures","ETHUSDT",1655605970251,3.523,941.2,941.19,17.164]
["binance-futures","ETHUSDT",1655605990408,5.39,941.94,941.93,4.988]
["binance-futures","ETHUSDT",1655606024528,0.771,942.11,942.02,1.797]
["binance-futures","ETHUSDT",1655606071015,0.019,941.56,941.55,6.346]
["binance-futures","ETHUSDT",1655606118863,5.014,941.77,941.76,2.365]
["binance-futures","ETHUSDT",1655606140075,0.587,941.52,941.51,29.357]
["binance-futures","ETHUSDT",1655606202122,11.719,942.22,942.21,6.284]
["binance-futures","ETHUSDT",1655606240794,16.137,941.27,941.26,0.464]
["binance-futures","ETHUSDT",1655606264930,24.026,941.64,941.63,8.375]
["binance-futures","ETHUSDT",1655606303652,8.026,943.65,943.64,4.089]
["binance-futures","ETHUSDT",1655606364218,4.481,949.79,949.78,9.524]
["binance-futures","ETHUSDT",1655606389794,6.123,949.51,949.47,23.829]
["binance-futures","ETHUSDT",1655606430322,7.172,949.82,949.81,6.144]
["binance-futures","ETHUSDT",1655606494636,3.042,949.22,949.21,5.171]
["binance-futures","ETHUSDT",1655606527686,28.132,947.83,947.82,0.603]
["binance-futures","ETHUSDT",1655606556300,2.212,949.85,949.84,31.422]
["binance-futures","ETHUSDT",1655606625155,46.784,951.61,951.6,2.406]
["binance-futures","ETHUSDT",1655606647380,36.646,949.89,949.88,9.713]
["binance-futures","ETHUSDT",1655606687800,11.424,950.21,950.2,0.254]
["binance-futures","ETHUSDT",1655606754763,52.253,952.93,952.92,0.006]
["binance-futures","ETHUSDT",1655606787661,16.106,952.59,952.54,10.614]
["binance-futures","ETHUSDT",1655606816256,0.574,952.55,952.54,10.415]
["binance-futures","ETHUSDT",1655606883678,5.503,952.91,952.9,4.901]
["binance-futures","ETHUSDT",1655606921872,0.035,952.39,952.35,21.501]
["binance-futures","ETHUSDT",1655606943714,18.402,952.5,952.49,8.423]
["binance-futures","ETHUSDT",1655606984213,13.436,952.19,952.18,8.614]
["binance-futures","ETHUSDT",1655607036319,0.582,952.0,951.99,27.07]
["binance-futures","ETHUSDT",1655607073509,16.746,952.31,952.3,15.906]
["binance-futures","ETHUSDT",1655607114078,8.159,953.29,953.28,5.787]
["binance-futures","ETHUSDT",1655607179291,3.143,957.08,957.07,32.365]
["binance-futures","ETHUSDT",1655607200134,5.018,956.19,956.18,4.402]
["binance-futures","ETHUSDT",1655607255711,36.559,954.36,954.35,44.591]
["binance-futures","ETHUSDT",1655607300245,14.73,953.56,953.55,3.42]
["binance-futures","ETHUSDT",1655607340076,7.839,953.25,953.24,15.984]
["binance-futures","ETHUSDT",1655607364689,32.051,953.43,953.42,0.829]
["binance-futures","ETHUSDT",1655607435240,38.477,954.46,954.45,0.012]
["binance-futures","ETHUSDT",1655607480139,32.508,953.37,953.36,2.631]
["binance-futures","ETHUSDT",1655607517158,4.446,952.55,952.54,1.654]
["binance-futures","ETHUSDT",1655607547097,9.1,951.41,951.4,119.108]
["binance-futures","ETHUSDT",1655607611517,0.268,950.07,950.06,22.428]
["binance-futures","ETHUSDT",1655607633152,2.569,950.67,950.66,13.458]
["binance-futures","ETHUSDT",1655607673304,40.445,951.64,951.63,1.113]
["binance-futures","ETHUSDT",1655607739920,2.16,953.09,953.08,12.581]
["binance-futures","ETHUSDT",1655607763362,45.935,953.34,953.33,5.873]
["binance-futures","ETHUSDT",1655607803364,7.887,953.59,953.58,20.651]
["binance-futures","ETHUSDT",1655607829307,13.7,954.95,954.94,0.077]
["binance-futures","ETHUSDT",1655607909262,0.193,956.46,956.45,0.272]
["binance-futures","ETHUSDT",1655607930422,4.639,956.89,956.88,27.075]
["binance-futures","ETHUSDT",1655607992194,32.213,962.68,962.67,6.393]
["binance-futures","ETHUSDT",1655608036037,0.322,961.47,961.46,1.33]
["binance-futures","ETHUSDT",1655608057177,1.595,962.41,962.34,16.644]
["binance-futures","ETHUSDT",1655608080030,11.817,961.18,961.17,4.382]
["binance-futures","ETHUSDT",1655608117019,0.887,962.83,962.81,0.8]
["binance-futures","ETHUSDT",1655608179065,2.992,963.38,963.37,15.61]
["binance-futures","ETHUSDT",1655608237788,4.246,962.93,962.92,16.369]
["binance-futures","ETHUSDT",1655608242377,56.868,962.1,962.09,12.169]
["binance-futures","ETHUSDT",1655608308236,13.177,963.58,963.57,1.32]
["binance-futures","ETHUSDT",1655608348376,15.976,967.2,967.19,1.783]
["binance-futures","ETHUSDT",1655608374043,56.368,972.1,972.05,31.22]
["binance-futures","ETHUSDT",1655608415322,0.113,971.93,971.92,15.738]
["binance-futures","ETHUSDT",1655608488876,9.07,972.92,972.91,5.672]
["binance-futures","ETHUSDT",1655608504352,0.384,976.41,976.18,0.044]
["binance-futures","ETHUSDT",1655608543034,1.508,973.69,973.68,3.795]
["binance-futures","ETHUSDT",1655608602489,0.02,968.25,968.24,0.877]
["binance-futures","ETHUSDT",1655608623506,7.375,968.46,968.45,2.014]
["binance-futures","ETHUSDT",1655608658986,1.605,967.91,967.9,15.807]
["binance-futures","ETHUSDT",1655608719448,11.704,969.01,969.0,0.533]
["binance-futures","ETHUSDT",1655608757312,13.426,968.24,968.23,16.938]
["binance-futures","ETHUSDT",1655608779463,1.175,970.26,970.24,32.95]
["binance-futures","ETHUSDT",1655608843209,2.9,967.55,967.54,8.99]
["binance-futures","ETHUSDT",1655608878723,0.6,969.28,969.23,1.445]
["binance-futures","ETHUSDT",1655608934214,3.993,971.84,971.71,1.862]
["binance-futures","ETHUSDT",1655608941552,2.671,972.71,972.56,12.35]
["binance-futures","ETHUSDT",1655609005596,0.136,971.08,971.07,12.443]
["binance-futures","ETHUSDT",1655609031063,5.952,971.6,971.59,89.973]
["binance-futures","ETHUSDT",1655609070144,3.522,972.58,972.57,0.961]
["binance-futures","ETHUSDT",1655609118287,8.488,972.77,972.76,7.297]
["binance-futures","ETHUSDT",1655609161332,59.251,970.42,970.41,21.355]
["binance-futures","ETHUSDT",1655609201067,0.397,969.2,969.19,9.612]
["binance-futures","ETHUSDT",1655609271360,2.069,967.25,967.24,36.997]
["binance-futures","ETHUSDT",1655609309274,1.071,969.13,969.12,18.515]
["binance-futures","ETHUSDT",1655609334526,29.062,967.97,967.96,0.193]
["binance-futures","ETHUSDT",1655609370761,0.006,966.61,966.6,41.712]
["binance-futures","ETHUSDT",1655609434178,64.687,969.1,969.09,2.622]
["binance-futures","ETHUSDT",1655609458124,1.538,969.54,969.53,8.451]
["binance-futures","ETHUSDT",1655609521499,2.384,970.72,970.71,34.056]
["binance-futures","ETHUSDT",1655609561553,18.549,972.01,972.0,225.347]
["binance-futures","ETHUSDT",1655609587356,0.108,970.53,970.52,1.342]
["binance-futures","ETHUSDT",1655609629852,66.901,969.33,969.32,1.548]
["binance-futures","ETHUSDT",1655609701277,28.982,972.0,971.99,25.258]
["binance-futures","ETHUSDT",1655609726423,4.43,972.58,972.57,0.006]
["binance-futures","ETHUSDT",1655609767892,1.436,971.73,971.72,7.463]
["binance-futures","ETHUSDT",1655609844327,17.603,970.63,970.62,0.244]
["binance-futures","ETHUSDT",1655609878096,10.6,972.64,972.63,18.945]
["binance-futures","ETHUSDT",1655609912061,6.418,972.84,972.83,1.047]
["binance-futures","ETHUSDT",1655609981143,7.132,969.86,969.85,26.501]
["binance-futures","ETHUSDT",1655610018342,10.891,967.18,967.17,38.826]
["binance-futures","ETHUSDT",1655610039241,82.946,965.01,965.0,17.917]
["binance-futures","ETHUSDT",1655610102259,8.328,963.73,963.71,3.935]
["binance-futures","ETHUSDT",1655610122020,10.878,963.31,963.3,16.536]
["binance-futures","ETHUSDT",1655610161335,0.006,961.64,961.63,9.159]
["binance-futures","ETHUSDT",1655610199197,2.268,963.43,963.42,225.575]
["binance-futures","ETHUSDT",1655610262082,10.606,962.45,962.44,72.191]
["binance-futures","ETHUSDT",1655610287347,3.106,962.74,962.73,30.941]
["binance-futures","ETHUSDT",1655610328497,2.928,962.14,962.13,27.228]
["binance-futures","ETHUSDT",1655610366737,1.611,963.3,963.29,69.584]
["binance-futures","ETHUSDT",1655610421687,2.381,963.41,963.4,0.153]
["binance-futures","ETHUSDT",1655610461958,14.684,964.18,964.17,27.481]
["binance-futures","ETHUSDT",1655610532805,45.59,964.56,964.55,7.02]
["binance-futures","ETHUSDT",1655610576506,0.791,965.34,965.33,31.616]
["binance-futures","ETHUSDT",1655610605303,0.112,965.38,965.34,49.48]
["binance-futures","ETHUSDT",1655610674623,0.515,962.6,962.59,7.443]
["binance-futures","ETHUSDT",1655610712748,3.345,961.75,961.74,21.418]
["binance-futures","ETHUSDT",1655610736186,16.911,961.52,961.51,8.826]
["binance-futures","ETHUSDT",1655610773456,1.071,958.83,958.82,0.881]
["binance-futures","ETHUSDT",1655610835340,3.3,957.29,957.28,21.134]
["binance-futures","ETHUSDT",1655610851860,38.062,957.23,957.22,0.018]
["binance-futures","ETHUSDT",1655610893774,0.074,956.93,956.92,22.742]
["binance-futures","ETHUSDT",1655610954107,1.152,951.6,951.58,0.017]
["binance-futures","ETHUSDT",1655610978164,18.642,952.44,952.43,8.347]
["binance-futures","ETHUSDT",1655611013292,5.614,950.41,950.4,26.07]
["binance-futures","ETHUSDT",1655611071354,208.447,947.59,947.58,21.929]
["binance-futures","ETHUSDT",1655611088257,7.753,950.53,950.52,7.698]
["binance-futures","ETHUSDT",1655611126688,3.816,951.41,951.36,1.473]
["binance-futures","ETHUSDT",1655611193534,13.141,952.19,952.09,4.678]
["binance-futures","ETHUSDT",1655611232224,3.112,950.7,950.69,31.257]
["binance-futures","ETHUSDT",1655611257595,19.813,951.43,951.42,0.093]
["binance-futures","ETHUSDT",1655611307474,3.555,952.83,952.82,3.878]
["binance-futures","ETHUSDT",1655611356889,38.214,950.51,950.5,4.058]
["binance-futures","ETHUSDT",1655611380909,13.349,949.47,949.46,20.658]
["binance-futures","ETHUSDT",1655611417801,2.236,950.06,950.01,7.415]
["binance-futures","ETHUSDT",1655611485696,2.836,950.38,950.37,9.503]
["binance-futures","ETHUSDT",1655611510631,1.081,950.02,950.01,4.668]
["binance-futures","ETHUSDT",1655611558255,19.661,948.96,948.95,3.319]
["binance-futures","ETHUSDT",1655611618942,29.134,948.78,948.77,0.006]
["binance-futures","ETHUSDT",1655611656416,10.78,950.84,950.83,7.129]
["binance-futures","ETHUSDT",1655611677899,6.03,951.19,951.18,2.435]
["binance-futures","ETHUSDT",1655611742040,11.004,953.01,953.0,1.574]
["binance-futures","ETHUSDT",1655611773028,9.098,956.37,956.36,5.0]
["binance-futures","ETHUSDT",1655611798303,11.506,956.48,956.47,3.607]
["binance-futures","ETHUSDT",1655611822859,0.6,962.42,962.41,1.407]
["binance-futures","ETHUSDT",1655611901539,5.0,957.29,957.28,2.847]
["binance-futures","ETHUSDT",1655611925776,1.861,957.49,957.48,5.0]
["binance-futures","ETHUSDT",1655611962685,17.143,959.87,959.86,7.456]
["binance-futures","ETHUSDT",1655612012107,44.103,962.0,961.99,17.109]
["binance-futures","ETHUSDT",1655612049570,2.21,962.2,962.19,10.833]
["binance-futures","ETHUSDT",1655612090641,103.9,961.37,961.36,10.824]
["binance-futures","ETHUSDT",1655612112840,7.19,961.16,961.15,0.39]
["binance-futures","ETHUSDT",1655612198711,2.925,960.25,960.24,2.723]
["binance-futures","ETHUSDT",1655612223321,15.436,959.01,959.0,3.942]
["binance-futures","ETHUSDT",1655612267365,1.41,960.46,960.45,4.195]
["binance-futures","ETHUSDT",1655612341241,26.323,958.71,958.7,16.549]
["binance-futures","ETHUSDT",1655612363651,16.586,957.58,957.57,3.11]
["binance-futures","ETHUSDT",1655612386653,10.0,957.88,957.87,8.599]
["binance-futures","ETHUSDT",1655612430242,10.139,957.98,957.97,19.107]
["binance-futures","ETHUSDT",1655612502812,0.148,960.05,960.04,5.318]
["binance-futures","ETHUSDT",1655612536656,17.32,958.35,958.34,14.946]
["binance-futures","ETHUSDT",1655612563830,0.006,959.0,958.99,24.563]
["binance-futures","ETHUSDT",1655612634529,0.6,960.9,960.89,2.081]
["binance-futures","ETHUSDT",1655612678678,20.467,959.81,959.8,10.64]
["binance-futures","ETHUSDT",1655612704554,1.576,959.28,959.26,18.102]
["binance-futures","ETHUSDT",1655612789402,17.989,961.01,961.0,4.533]
["binance-futures","ETHUSDT",1655612823285,11.602,960.23,960.22,28.007]
["binance-futures","ETHUSDT",1655612851928,10.21,958.84,958.83,15.678]
["binance-futures","ETHUSDT",1655612893226,0.006,960.21,960.2,4.394]
["binance-futures","ETHUSDT",1655612970339,3.35,959.57,959.56,35.592]
["binance-futures","ETHUSDT",1655612998570,0.025,957.55,957.54,9.726]
["binance-futures","ETHUSDT",1655613070700,5.009,957.19,957.17,6.867]
["binance-futures","ETHUSDT",1655613112736,1.152,956.27,956.26,35.863]
["binance-futures","ETHUSDT",1655613152094,4.823,956.06,956.05,48.531]
["binance-futures","ETHUSDT",1655613177708,16.875,955.62,955.61,6.55]
["binance-futures","ETHUSDT",1655613243088,7.936,962.71,962.7,9.515]
["binance-futures","ETHUSDT",1655613258254,24.993,966.97,966.96,2.941]
["binance-futures","ETHUSDT",1655613309918,8.391,969.79,969.78,3.835]
["binance-futures","ETHUSDT",1655613376446,0.744,968.0,967.98,0.012]
["binance-futures","ETHUSDT",1655613414183,9.899,966.39,966.38,7.386]
["binance-futures","ETHUSDT",1655613437637,21.326,966.61,966.59,0.857]
["binance-futures","ETHUSDT",1655613479054,1.653,969.23,969.22,11.538]
["binance-futures","ETHUSDT",1655613562712,1.901,967.44,967.43,23.916]
["binance-futures","ETHUSDT",1655613580510,35.124,966.51,966.5,1.679]
["binance-futures","ETHUSDT",1655613624569,10.974,966.61,966.34,0.6]
["binance-futures","ETHUSDT",1655613700064,5.0,966.48,966.47,10.212]
["binance-futures","ETHUSDT",1655613737863,14.786,969.54,969.53,8.981]
["binance-futures","ETHUSDT",1655613761858,29.722,966.74,966.73,4.828]
["binance-futures","ETHUSDT",1655613833367,6.025,966.54,966.53,5.0]
["binance-futures","ETHUSDT",1655613873319,6.104,967.96,967.95,52.224]
["binance-futures","ETHUSDT",1655613897772,45.178,966.85,966.84,0.314]
["binance-futures","ETHUSDT",1655613959608,19.636,968.68,968.67,0.006]
["binance-futures","ETHUSDT",1655614001565,50.917,966.21,966.2,30.311]
["binance-futures","ETHUSDT",1655614015787,3.628,965.52,965.28,10.855]
["binance-futures","ETHUSDT",1655614066351,31.512,965.79,965.78,0.017]
["binance-futures","ETHUSDT",1655614142563,0.063,965.2,965.19,11.535]
["binance-futures","ETHUSDT",1655614169976,0.09,965.8,965.79,23.829]
["binance-futures","ETHUSDT",1655614218646,6.491,965.78,965.77,5.082]
["binance-futures","ETHUSDT",1655614300041,33.921,964.96,964.95,1.349]
["binance-futures","ETHUSDT",1655614349268,21.175,962.76,962.75,4.257]
["binance-futures","ETHUSDT",1655614364749,0.583,964.55,964.54,34.717]
["binance-futures","ETHUSDT",1655614428793,5.703,961.45,961.44,20.76]
["binance-futures","ETHUSDT",1655614466488,6.595,962.37,962.36,15.77]
["binance-futures","ETHUSDT",1655614490367,3.178,963.7,963.69,147.259]
["binance-futures","ETHUSDT",1655614526347,7.529,967.1,967.09,26.478]
["binance-futures","ETHUSDT",1655614594152,5.859,965.15,965.14,6.508]
["binance-futures","ETHUSDT",1655614625462,1.4,965.29,965.18,7.556]
["binance-futures","ETHUSDT",1655614673975,188.34,965.0,964.99,6.342]
["binance-futures","ETHUSDT",1655614751385,0.069,966.78,966.77,22.537]
["binance-futures","ETHUSDT",1655614775511,10.08,967.66,967.65,0.249]
["binance-futures","ETHUSDT",1655614820130,10.175,966.25,966.24,4.267]
["binance-futures","ETHUSDT",1655614891392,2.511,966.91,966.9,6.785]
["binance-futures","ETHUSDT",1655614918815,0.012,966.46,966.38,9.775]
["binance-futures","ETHUSDT",1655614961582,16.481,967.06,967.05,0.006]
["binance-futures","ETHUSDT",1655615040346,8.178,966.52,966.51,5.333]
["binance-futures","ETHUSDT",1655615088818,19.046,965.65,965.64,0.006]
["binance-futures","ETHUSDT",1655615103648,42.259,964.63,964.62,10.238]
["binance-futures","ETHUSDT",1655615198424,19.921,965.04,965.03,13.702]
["binance-futures","ETHUSDT",1655615240583,79.43,963.01,963.0,1.586]
["binance-futures","ETHUSDT",1655615263642,56.166,961.64,961.63,28.09]
["binance-futures","ETHUSDT",1655615303473,26.811,960.42,960.41,1.238]
["binance-futures","ETHUSDT",1655615355910,0.519,966.4,966.39,7.148]
["binance-futures","ETHUSDT",1655615411132,55.867,969.3,969.28,13.6]
["binance-futures","ETHUSDT",1655615463037,0.012,967.45,967.43,4.661]
["binance-futures","ETHUSDT",1655615533112,2.175,963.41,963.36,84.843]
["binance-futures","ETHUSDT",1655615558048,0.194,965.9,965.89,29.588]
["binance-futures","ETHUSDT",1655615600979,7.542,963.91,963.9,0.006]
["binance-futures","ETHUSDT",1655615642024,21.941,957.71,957.69,7.562]
["binance-futures","ETHUSDT",1655615721147,27.392,952.16,952.15,16.57]
["binance-futures","ETHUSDT",1655615746011,3.252,953.31,953.26,2.498]
["binance-futures","ETHUSDT",1655615805115,0.542,955.97,955.91,16.667]
["binance-futures","ETHUSDT",1655615841599,0.006,956.35,956.34,4.705]
["binance-futures","ETHUSDT",1655615864669,6.666,955.24,955.23,8.133]
["binance-futures","ETHUSDT",1655615893483,0.021,953.12,953.1,12.308]
["binance-futures","ETHUSDT",1655615975876,0.044,949.0,948.97,0.04]
["binance-futures","ETHUSDT",1655616000353,5.19,948.22,948.21,1.237]
["binance-futures","ETHUSDT",1655616035399,2.333,947.75,947.47,17.723]
["binance-futures","ETHUSDT",1655616108777,4.931,945.81,945.8,1.265]
["binance-futures","ETHUSDT",1655616127284,1.226,946.23,946.22,3.796]
["binance-futures","ETHUSDT",1655616168745,1.936,946.12,946.09,0.661]
["binance-futures","ETHUSDT",1655616237026,12.035,943.93,943.92,3.89]
["binance-futures","ETHUSDT",1655616276573,0.415,943.74,943.73,3.8]
["binance-futures","ETHUSDT",1655616297197,26.375,945.01,944.96,3.217]
["binance-futures","ETHUSDT",1655616323514,4.962,945.51,945.45,1.325]
["binance-futures","ETHUSDT",1655616393870,6.847,942.31,942.3,9.564]
["binance-futures","ETHUSDT",1655616434349,0.184,944.4,944.39,4.931]
["binance-futures","ETHUSDT",1655616463742,15.685,949.3,949.29,5.268]
["binance-futures","ETHUSDT",1655616543409,9.294,950.23,950.19,13.281]
["binance-futures","ETHUSDT",1655616567522,14.95,950.0,949.99,4.026]
["binance-futures","ETHUSDT",1655616616031,5.485,946.01,946.0,205.501]
["binance-futures","ETHUSDT",1655616626955,3.242,946.37,946.36,1.901]
["binance-futures","ETHUSDT",1655616692883,0.924,947.75,947.67,3.166]
["binance-futures","ETHUSDT",1655616730314,2.842,947.73,947.72,0.25]
["binance-futures","ETHUSDT",1655616752088,0.098,947.63,947.61,5.511]
["binance-futures","ETHUSDT",1655616816441,87.23,948.0,947.99,11.044]
["binance-futures","ETHUSDT",1655616859544,84.246,948.2,948.19,20.534]
["binance-futures","ETHUSDT",1655616877757,1.2,947.62,947.43,5.023]
["binance-futures","ETHUSDT",1655616959325,1.15,940.65,940.64,5.26]
["binance-futures","ETHUSDT",1655616979649,43.308,943.44,943.43,0.748]
["binance-futures","ETHUSDT",1655617001004,1.034,942.58,942.57,11.257]
["binance-futures","ETHUSDT",1655617037850,0.6,941.92,941.82,14.073]
["binance-futures","ETHUSDT",1655617095333,0.338,943.15,943.1,0.6]
["binance-futures","ETHUSDT",1655617141430,6.2,938.58,938.57,5.109]
["binance-futures","ETHUSDT",1655617162769,1.218,938.43,938.42,10.672]
["binance-futures","ETHUSDT",1655617226525,1.293,940.58,940.57,5.0]
["binance-futures","ETHUSDT",1655617262495,5.0,939.98,939.97,3.345]
["binance-futures","ETHUSDT",1655617309177,2.973,942.77,942.76,0.768]
["binance-futures","ETHUSDT",1655617344342,9.846,941.01,941.0,11.449]
["binance-futures","ETHUSDT",1655617381391,1.074,940.27,940.26,3.325]
["binance-futures","ETHUSDT",1655617402806,0.085,938.84,938.83,29.059]
["binance-futures","ETHUSDT",1655617440470,5.333,940.89,940.88,1.0]
["binance-futures","ETHUSDT",1655617504869,1.17,940.49,940.33,0.795]
["binance-futures","ETHUSDT",1655617545186,32.464,938.86,938.85,0.126]
["binance-futures","ETHUSDT",1655617564365,15.525,939.29,939.28,14.083]
["binance-futures","ETHUSDT",1655617623964,2.318,942.61,942.6,4.781]
["binance-futures","ETHUSDT",1655617661038,8.57,944.4,944.39,9.982]
["binance-futures","ETHUSDT",1655617682599,0.72,943.03,943.02,31.32]
["binance-futures","ETHUSDT",1655617744987,59.647,944.79,944.78,0.074]
["binance-futures","ETHUSDT",1655617786102,2.178,946.19,946.18,0.185]
["binance-futures","ETHUSDT",1655617804645,0.612,946.13,946.12,59.364]
["binance-futures","ETHUSDT",1655617869425,28.297,944.71,944.7,4.736]
["binance-futures","ETHUSDT",1655617912515,0.062,945.31,945.3,8.681]
["binance-futures","ETHUSDT",1655617938352,6.317,945.07,945.06,13.337]
["binance-futures","ETHUSDT",1655618014928,1.08,944.88,944.87,0.667]
["binance-futures","ETHUSDT",1655618050280,8.615,944.94,944.93,0.839]
["binance-futures","ETHUSDT",1655618076586,19.596,944.33,944.0,0.05]
["binance-futures","ETHUSDT",1655618116252,2.216,943.68,943.64,14.244]
["binance-futures","ETHUSDT",1655618184999,0.661,943.16,943.15,19.097]
["binance-futures","ETHUSDT",1655618207478,16.571,943.72,943.71,2.293]
["binance-futures","ETHUSDT",1655618277416,13.68,944.63,944.62,4.813]
["binance-futures","ETHUSDT",1655618318598,5.0,945.16,945.07,12.269]
["binance-futures","ETHUSDT",1655618361175,1.899,945.22,945.21,24.547]
["binance-futures","ETHUSDT",1655618383462,0.327,946.49,946.48,18.139]
["binance-futures","ETHUSDT",1655618447119,36.406,944.52,944.51,3.669]
["binance-futures","ETHUSDT",1655618486265,1.432,942.96,942.95,18.017]
["binance-futures","ETHUSDT",1655618529543,4.12,942.84,942.83,21.28]
["binance-futures","ETHUSDT",1655618550890,3.708,940.74,940.73,24.621]
["binance-futures","ETHUSDT",1655618612223,2.264,941.13,941.12,3.902]
["binance-futures","ETHUSDT",1655618633482,17.497,943.29,943.28,5.894]
["binance-futures","ETHUSDT",1655618670354,7.684,947.23,947.22,2.662]
["binance-futures","ETHUSDT",1655618738833,27.558,947.34,947.33,0.037]
["binance-futures","ETHUSDT",1655618752277,0.163,948.04,947.93,4.155]
["binance-futures","ETHUSDT",1655618797836,185.538,956.4,956.37,0.174]
["binance-futures","ETHUSDT",1655618863551,11.96,955.24,955.21,0.013]
["binance-futures","ETHUSDT",1655618904318,36.664,956.4,956.37,2.818]
["binance-futures","ETHUSDT",1655618928638,0.025,954.44,954.34,5.218]
["binance-futures","ETHUSDT",1655618991459,4.627,954.67,954.66,0.055]
["binance-futures","ETHUSDT",1655619028702,0.269,953.0,952.84,0.035]
["binance-futures","ETHUSDT",1655619050169,2.668,954.77,954.76,1.2]
["binance-futures","ETHUSDT",1655619089673,32.764,952.88,952.87,9.353]
["binance-futures","ETHUSDT",1655619157352,1.807,954.12,954.11,26.25]
["binance-futures","ETHUSDT",1655619172788,1.388,954.16,954.13,0.006]
["binance-futures","ETHUSDT",1655619221687,84.851,954.97,954.96,0.019]
["binance-futures","ETHUSDT",1655619289003,0.042,953.22,953.21,32.567]
["binance-futures","ETHUSDT",1655619313904,0.497,953.86,953.83,0.347]
["binance-futures","ETHUSDT",1655619354294,5.607,952.69,952.62,7.478]
["binance-futures","ETHUSDT",1655619420192,0.557,958.54,958.53,11.41]
["binance-futures","ETHUSDT",1655619435400,11.262,960.25,960.24,11.297]
["binance-futures","ETHUSDT",1655619483872,4.839,960.97,960.96,3.472]
["binance-futures","ETHUSDT",1655619547693,0.553,960.52,960.51,17.749]
["binance-futures","ETHUSDT",1655619592447,0.062,963.49,963.47,27.688]
["binance-futures","ETHUSDT",1655619621949,1.989,960.74,960.68,0.065]
["binance-futures","ETHUSDT",1655619692724,21.996,958.61,958.6,3.876]
["binance-futures","ETHUSDT",1655619699191,0.78,958.72,958.7,3.669]
["binance-futures","ETHUSDT",1655619755499,6.784,959.03,959.02,10.9]
["binance-futures","ETHUSDT",1655619794190,1.722,958.48,958.47,11.021]
["binance-futures","ETHUSDT",1655619858508,8.763,961.6,961.59,71.721]
["binance-futures","ETHUSDT",1655619882203,24.476,960.19,960.18,1.461]
["binance-futures","ETHUSDT",1655619924098,0.05,959.5,959.49,15.203]
["binance-futures","ETHUSDT",1655619994013,30.529,959.18,959.17,0.144]
["binance-futures","ETHUSDT",1655620035257,11.929,958.78,958.77,0.144]
["binance-futures","ETHUSDT",1655620058887,15.951,958.88,958.87,1.563]
["binance-futures","ETHUSDT",1655620126366,15.192,959.36,959.35,3.496]
["binance-futures","ETHUSDT",1655620167938,13.083,960.4,960.39,3.875]
["binance-futures","ETHUSDT",1655620182051,2.126,960.58,960.57,56.885]
["binance-futures","ETHUSDT",1655620257105,0.558,961.15,961.14,6.778]
["binance-futures","ETHUSDT",1655620302077,27.45,960.16,960.15,0.137]
["binance-futures","ETHUSDT",1655620327598,14.142,959.75,959.74,1.746]
["binance-futures","ETHUSDT",1655620372935,84.529,960.01,960.0,7.817]
["binance-futures","ETHUSDT",1655620442199,5.442,955.01,955.0,125.99]
["binance-futures","ETHUSDT",1655620445739,11.518,955.54,955.49,0.221]
["binance-futures","ETHUSDT",1655620504243,55.173,955.87,955.86,9.651]
["binance-futures","ETHUSDT",1655620573527,3.0,956.14,956.13,5.966]
["binance-futures","ETHUSDT",1655620602132,8.844,955.68,955.67,25.796]
["binance-futures","ETHUSDT",1655620645993,7.314,956.42,956.41,3.66]
["binance-futures","ETHUSDT",1655620693143,3.138,956.56,956.55,7.135]
["binance-futures","ETHUSDT",1655620764725,9.467,953.58,953.57,7.157]
["binance-futures","ETHUSDT",1655620789950,4.931,953.63,953.62,18.127]
["binance-futures","ETHUSDT",1655620813741,10.268,953.01,953.0,4.49]
["binance-futures","ETHUSDT",1655620901041,17.1,954.69,954.68,22.812]
["binance-futures","ETHUSDT",1655620929463,0.006,955.13,955.12,31.81]
["binance-futures","ETHUSDT",1655620973087,5.777,956.24,956.23,1.77]
["binance-futures","ETHUSDT",1655621002557,0.029,956.28,956.27,1.294]
["binance-futures","ETHUSDT",1655621085413,5.607,956.3,956.29,7.192]
["binance-futures","ETHUSDT",1655621133684,5.635,956.01,956.0,2.857]
["binance-futures","ETHUSDT",1655621161124,4.44,955.96,955.95,54.049]
["binance-futures","ETHUSDT",1655621233771,10.631,955.12,955.11,2.099]
["binance-futures","ETHUSDT",1655621264607,1.225,953.91,953.9,15.422]
["binance-futures","ETHUSDT",1655621299923,32.145,952.71,952.7,24.221]
["binance-futures","ETHUSDT",1655621343534,25.966,953.96,953.95,8.223]
["binance-futures","ETHUSDT",1655621424790,37.583,954.25,954.24,19.207]
["binance-futures","ETHUSDT",1655621455682,22.461,953.82,953.81,3.168]
["binance-futures","ETHUSDT",1655621529217,6.16,954.74,954.73,30.272]
["binance-futures","ETHUSDT",1655621585137,1.417,954.39,954.38,51.863]
["binance-futures","ETHUSDT",1655621631744,2.767,956.19,956.18,1.261]
["binance-futures","ETHUSDT",1655621655056,0.019,956.68,956.67,0.6]
["binance-futures","ETHUSDT",1655621727569,43.1,956.22,956.21,0.485]
["binance-futures","ETHUSDT",1655621773596,9.732,958.99,958.98,52.312]
["binance-futures","ETHUSDT",1655621814932,53.597,958.34,958.33,0.043]
["binance-futures","ETHUSDT",1655621870955,23.2,954.55,954.54,2.215]
["binance-futures","ETHUSDT",1655621913180,0.128,954.27,954.26,28.983]
["binance-futures","ETHUSDT",1655621940748,0.01,954.27,954.26,19.908]
["binance-futures","ETHUSDT",1655621987030,18.769,953.9,953.81,1.936]
["binance-futures","ETHUSDT",1655622066866,23.427,954.79,954.78,2.809]
["binance-futures","ETHUSDT",1655622090221,32.646,954.83,954.82,0.495]
["binance-futures","ETHUSDT",1655622133606,4.592,952.88,952.87,10.537]
["binance-futures","ETHUSDT",1655622204361,8.359,954.1,954.09,50.59]
["binance-futures","ETHUSDT",1655622230841,1.226,953.69,953.68,5.6]
["binance-futures","ETHUSDT",1655622276132,1.909,955.53,955.52,15.516]
["binance-futures","ETHUSDT",1655622343767,28.765,956.92,956.91,0.262]
["binance-futures","ETHUSDT",1655622395029,25.992,956.87,956.86,117.116]
["binance-futures","ETHUSDT",1655622421877,0.521,956.24,956.22,5.238]
["binance-futures","ETHUSDT",1655622497953,13.231,959.18,959.17,381.603]
["binance-futures","ETHUSDT",1655622537259,0.965,959.25,959.24,38.066]
["binance-futures","ETHUSDT",1655622561929,3.735,959.49,959.48,4.683]
["binance-futures","ETHUSDT",1655622626775,12.201,959.27,959.26,5.006]
["binance-futures","ETHUSDT",1655622673272,1.003,961.79,961.78,6.437]
["binance-futures","ETHUSDT",1655622699015,0.611,960.54,960.53,27.264]
["binance-futures","ETHUSDT",1655622742698,47.647,959.7,959.69,38.427]
["binance-futures","ETHUSDT",1655622818898,0.328,959.95,959.94,8.56]
["binance-futures","ETHUSDT",1655622865780,0.187,962.47,962.46,3.692]
["binance-futures","ETHUSDT",1655622887820,1.621,964.23,964.22,3.366]
["binance-futures","ETHUSDT",1655622949056,8.204,967.81,967.8,9.545]
["binance-futures","ETHUSDT",1655622984594,42.044,966.41,966.4,0.75]
["binance-futures","ETHUSDT",1655623007959,10.467,966.31,966.3,2.714]
["binance-futures","ETHUSDT",1655623076156,4.474,966.89,966.88,1.2]
["binance-futures","ETHUSDT",1655623126787,6.744,966.41,966.4,16.928]
["binance-futures","ETHUSDT",1655623147140,3.513,970.32,970.28,10.85]
["binance-futures","ETHUSDT",1655623211773,25.925,967.85,967.74,2.129]
["binance-futures","ETHUSDT",1655623250316,14.701,965.99,965.94,3.623]
["binance-futures","ETHUSDT",1655623275143,10.443,968.3,968.29,23.663]
["binance-futures","ETHUSDT",1655623321957,4.651,966.51,966.5,56.71]
["binance-futures","ETHUSDT",1655623384308,2.186,965.76,965.75,8.833]
["binance-futures","ETHUSDT",1655623415211,7.136,964.88,964.87,10.0]
["binance-futures","ETHUSDT",1655623455791,36.043,964.26,964.25,4.55]
["binance-futures","ETHUSDT",1655623519039,2.972,965.1,965.09,4.108]
["binance-futures","ETHUSDT",1655623565602,0.661,964.14,964.13,27.817]
["binance-futures","ETHUSDT",1655623622507,0.395,965.5,965.49,20.73]
["binance-futures","ETHUSDT",1655623665260,7.903,965.63,965.62,0.018]
["binance-futures","ETHUSDT",1655623708182,3.702,966.34,966.33,0.045]
["binance-futures","ETHUSDT",1655623733685,17.448,966.47,966.46,0.726]
["binance-futures","ETHUSDT",1655623807687,7.539,966.99,966.98,25.727]
["binance-futures","ETHUSDT",1655623850159,0.302,968.39,968.29,3.747]
["binance-futures","ETHUSDT",1655623890920,8.402,965.25,965.24,13.012]
["binance-futures","ETHUSDT",1655623913630,4.4,965.13,965.1,95.371]
["binance-futures","ETHUSDT",1655623981339,10.197,962.24,962.23,5.779]
["binance-futures","ETHUSDT",1655624003205,12.64,962.47,962.44,0.86]
["binance-futures","ETHUSDT",1655624041336,2.134,960.46,960.45,3.227]
["binance-futures","ETHUSDT",1655624075913,30.386,962.7,962.69,5.616]
["binance-futures","ETHUSDT",1655624155280,38.518,961.61,961.6,4.66]
["binance-futures","ETHUSDT",1655624179423,6.447,962.63,962.62,14.721]
["binance-futures","ETHUSDT",1655624259390,36.072,962.62,962.61,3.149]
["binance-futures","ETHUSDT",1655624302249,71.982,962.33,962.32,0.091]
["binance-futures","ETHUSDT",1655624328296,19.749,962.81,962.8,0.353]
["binance-futures","ETHUSDT",1655624415293,6.195,962.99,962.98,10.369]
["binance-futures","ETHUSDT",1655624464555,10.042,962.65,962.64,5.628]
["binance-futures","ETHUSDT",1655624493143,0.091,962.05,962.04,45.584]
["binance-futures","ETHUSDT",1655624538609,20.852,961.97,961.96,2.082]
["binance-futures","ETHUSDT",1655624621614,6.828,961.67,961.66,13.457]
["binance-futures","ETHUSDT",1655624650904,14.622,961.66,961.65,1.256]
["binance-futures","ETHUSDT",1655624675335,0.174,960.82,960.8,1.994]
["binance-futures","ETHUSDT",1655624770318,7.611,960.82,960.8,0.019]
["binance-futures","ETHUSDT",1655624799834,7.271,960.01,959.89,0.6]
["binance-futures","ETHUSDT",1655624842569,4.694,959.58,959.57,4.344]
["binance-futures","ETHUSDT",1655624912537,58.979,958.02,958.01,4.295]
["binance-futures","ETHUSDT",1655624928143,12.366,958.21,958.2,26.193]
["binance-futures","ETHUSDT",1655624979808,0.965,956.58,956.57,12.591]
["binance-futures","ETHUSDT",1655625044834,2.404,956.87,956.86,11.467]
["binance-futures","ETHUSDT",1655625086091,0.78,957.7,957.68,0.78]
["binance-futures","ETHUSDT",1655625113642,11.521,957.41,957.4,44.662]
["binance-futures","ETHUSDT",1655625160790,65.69,958.0,957.99,7.454]
["binance-futures","ETHUSDT",1655625193178,20.264,955.22,955.21,23.163]
["binance-futures","ETHUSDT",1655625255139,0.338,955.4,955.39,38.454]
["binance-futures","ETHUSDT",1655625297498,31.534,954.81,954.8,2.354]
["binance-futures","ETHUSDT",1655625365843,769.439,955.0,954.99,57.729]
["binance-futures","ETHUSDT",1655625393463,9.6,954.82,954.81,27.409]
["binance-futures","ETHUSDT",1655625443943,18.487,954.7,954.69,2.218]
["binance-futures","ETHUSDT",1655625473701,11.114,954.24,954.23,21.517]
["binance-futures","ETHUSDT",1655625570734,25.991,955.59,955.58,11.623]
["binance-futures","ETHUSDT",1655625599163,33.619,955.09,955.08,15.457]
["binance-futures","ETHUSDT",1655625623854,0.096,954.82,954.73,5.5]
["binance-futures","ETHUSDT",1655625722406,1.437,953.61,953.6,6.591]
["binance-futures","ETHUSDT",1655625739192,11.049,954.21,954.2,17.46]
["binance-futures","ETHUSDT",1655625793373,81.953,956.09,956.08,69.855]
["binance-futures","ETHUSDT",1655625816232,41.721,957.29,957.22,2.132]
["binance-futures","ETHUSDT",1655625886648,4.994,953.41,953.38,0.854]
["binance-futures","ETHUSDT",1655625930088,33.036,954.42,954.41,19.131]
["binance-futures","ETHUSDT",1655625958245,3.216,954.69,954.68,14.814]
["binance-futures","ETHUSDT",1655626013876,8.113,956.46,956.45,6.74]
["binance-futures","ETHUSDT",1655626074113,39.315,959.16,959.15,2.048]
["binance-futures","ETHUSDT",1655626097234,55.956,957.48,957.47,10.006]
["binance-futures","ETHUSDT",1655626141657,0.19,958.31,958.26,5.012]
["binance-futures","ETHUSDT",1655626214943,15.852,956.19,956.18,0.006]
["binance-futures","ETHUSDT",1655626240620,11.152,953.83,953.82,0.163]
["binance-futures","ETHUSDT",1655626291352,5.321,953.38,953.37,7.492]
["binance-futures","ETHUSDT",1655626352100,0.419,953.2,953.19,5.111]
["binance-futures","ETHUSDT",1655626379356,0.167,952.87,952.86,8.444]
["binance-futures","ETHUSDT",1655626418022,45.991,952.48,952.47,2.583]
["binance-futures","ETHUSDT",1655626490280,5.231,954.13,954.12,1.714]
["binance-futures","ETHUSDT",1655626529458,13.725,955.74,955.73,8.687]
["binance-futures","ETHUSDT",1655626554945,1.357,954.76,954.75,10.211]
["binance-futures","ETHUSDT",1655626627065,4.71,954.38,954.37,23.451]
["binance-futures","ETHUSDT",1655626672574,0.408,954.1,954.09,21.61]
["binance-futures","ETHUSDT",1655626701740,1.0,954.19,954.18,0.006]
["binance-futures","ETHUSDT",1655626749117,4.114,954.86,954.85,0.786]
["binance-futures","ETHUSDT",1655626809056,15.828,955.68,955.67,2.499]
["binance-futures","ETHUSDT",1655626841516,16.574,958.2,958.19,85.065]
["binance-futures","ETHUSDT",1655626879564,6.748,958.73,958.72,2.991]
["binance-futures","ETHUSDT",1655626953042,7.86,957.79,957.78,0.436]
["binance-futures","ETHUSDT",1655626979554,6.979,958.35,958.34,8.321]
["binance-futures","ETHUSDT",1655627047846,13.692,960.41,960.4,2.166]
["binance-futures","ETHUSDT",1655627090234,20.43,961.36,961.35,0.332]
["binance-futures","ETHUSDT",1655627128818,12.229,960.17,960.16,3.911]
["binance-futures","ETHUSDT",1655627157385,0.894,960.21,960.2,12.318]
["binance-futures","ETHUSDT",1655627234504,0.37,960.07,960.05,78.925]
["binance-futures","ETHUSDT",1655627284146,8.573,959.89,959.88,19.414]
["binance-futures","ETHUSDT",1655627331095,22.941,959.22,959.21,4.054]
["binance-futures","ETHUSDT",1655627396702,104.127,961.96,961.8,0.2]
["binance-futures","ETHUSDT",1655627437817,1.0,963.34,963.33,8.264]
["binance-futures","ETHUSDT",1655627458079,0.029,963.65,963.61,57.123]
["binance-futures","ETHUSDT",1655627501064,14.209,966.3,966.29,15.297]
["binance-futures","ETHUSDT",1655627566839,0.987,966.78,966.67,0.705]
["binance-futures","ETHUSDT",1655627593419,7.451,966.64,966.63,13.842]
["binance-futures","ETHUSDT",1655627628776,75.555,968.1,968.09,15.65]
["binance-futures","ETHUSDT",1655627695024,17.014,967.47,967.46,0.848]
["binance-futures","ETHUSDT",1655627731321,24.411,966.15,966.14,1.994]
["binance-futures","ETHUSDT",1655627754600,7.315,965.01,965.0,28.92]
["binance-futures","ETHUSDT",1655627820849,21.066,966.08,966.07,27.585]
["binance-futures","ETHUSDT",1655627872745,6.107,965.41,965.4,10.976]
["binance-futures","ETHUSDT",1655627896617,59.686,964.61,964.6,25.234]
["binance-futures","ETHUSDT",1655627969407,32.469,966.49,966.48,26.887]
["binance-futures","ETHUSDT",1655628013258,7.32,966.61,966.6,8.052]
["binance-futures","ETHUSDT",1655628040693,26.356,965.11,965.1,11.406]
["binance-futures","ETHUSDT",1655628117240,11.78,963.83,963.82,13.272]
["binance-futures","ETHUSDT",1655628164360,0.032,964.43,964.42,25.91]
["binance-futures","ETHUSDT",1655628195763,14.338,964.71,964.7,5.317]
["binance-futures","ETHUSDT",1655628242010,6.189,965.21,965.2,36.079]
["binance-futures","ETHUSDT",1655628316368,2.415,965.48,965.47,11.557]
["binance-futures","ETHUSDT",1655628362318,4.856,964.03,964.02,6.657]
["binance-futures","ETHUSDT",1655628401688,25.501,963.01,963.0,17.728]
["binance-futures","ETHUSDT",1655628462384,0.012,963.21,963.2,26.565]
["binance-futures","ETHUSDT",1655628512306,1.189,964.35,964.34,19.955]
["binance-futures","ETHUSDT",1655628539970,5.494,965.12,965.11,0.6]
["binance-futures","ETHUSDT",1655628625073,29.249,963.88,963.8,5.108]
["binance-futures","ETHUSDT",1655628675117,16.844,963.43,963.42,3.278]
["binance-futures","ETHUSDT",1655628699154,68.294,964.0,963.99,19.277]
["binance-futures","ETHUSDT",1655628748460,23.246,963.78,963.77,6.728]
["binance-futures","ETHUSDT",1655628839115,0.21,964.18,964.17,35.1]
["binance-futures","ETHUSDT",1655628869256,13.468,964.5,964.49,24.756]
["binance-futures","ETHUSDT",1655628915435,12.877,965.07,965.01,1.0]
["binance-futures","ETHUSDT",1655628975325,26.192,968.42,968.41,30.712]
["binance-futures","ETHUSDT",1655629009670,2.214,969.93,969.89,5.0]
["binance-futures","ETHUSDT",1655629048792,0.398,967.34,967.33,8.024]
["binance-futures","ETHUSDT",1655629124896,142.374,965.69,965.68,43.367]
["binance-futures","ETHUSDT",1655629172470,46.461,967.61,967.6,25.592]
["binance-futures","ETHUSDT",1655629200799,1.794,966.87,966.85,1.598]
["binance-futures","ETHUSDT",1655629257230,12.994,967.4,967.39,11.385]
["binance-futures","ETHUSDT",1655629315370,2.549,965.07,965.06,74.177]
["binance-futures","ETHUSDT",1655629340319,2.311,964.65,964.64,0.862]
["binance-futures","ETHUSDT",1655629383092,12.765,967.0,966.99,14.566]
["binance-futures","ETHUSDT",1655629454692,3.98,964.43,964.42,10.249]
["binance-futures","ETHUSDT",1655629502567,4.5,965.12,965.11,21.092]
["binance-futures","ETHUSDT",1655629527447,2.292,966.6,966.59,23.553]
["binance-futures","ETHUSDT",1655629604417,4.144,965.37,965.32,17.675]
["binance-futures","ETHUSDT",1655629632173,4.8,964.55,964.54,0.338]
["binance-futures","ETHUSDT",1655629675249,16.63,965.32,965.31,7.991]
["binance-futures","ETHUSDT",1655629756313,16.658,967.5,967.49,23.343]
["binance-futures","ETHUSDT",1655629799868,2.535,968.26,968.25,21.153]
["binance-futures","ETHUSDT",1655629818466,82.72,969.01,969.0,0.01]
["binance-futures","ETHUSDT",1655629842503,3.669,969.35,969.34,31.407]
["binance-futures","ETHUSDT",1655629923972,2.008,970.16,970.15,4.361]
["binance-futures","ETHUSDT",1655629946626,0.726,970.08,970.07,13.421]
["binance-futures","ETHUSDT",1655629983070,11.906,969.06,969.05,6.126]
["binance-futures","ETHUSDT",1655630059142,0.006,971.35,971.34,1.482]
["binance-futures","ETHUSDT",1655630080884,0.994,972.17,972.16,22.16]
["binance-futures","ETHUSDT",1655630119412,9.325,971.83,971.82,49.442]
["binance-futures","ETHUSDT",1655630140813,1.386,971.57,971.56,38.163]
["binance-futures","ETHUSDT",1655630207306,3.3,989.73,989.6,2.003]
["binance-futures","ETHUSDT",1655630239647,2.715,988.95,988.94,2.265]
["binance-futures","ETHUSDT",1655630283083,7.754,989.02,989.01,114.105]
["binance-futures","ETHUSDT",1655630379396,0.093,991.76,991.75,7.421]
["binance-futures","ETHUSDT",1655630399136,0.076,990.28,990.27,21.665]
["binance-futures","ETHUSDT",1655630419803,0.311,988.77,988.75,19.639]
["binance-futures","ETHUSDT",1655630495796,0.775,986.98,986.97,22.112]
["binance-futures","ETHUSDT",1655630534193,1.2,986.48,986.47,0.369]
["binance-futures","ETHUSDT",1655630538429,2.413,986.01,986.0,1.998]
["binance-futures","ETHUSDT",1655630573140,3.504,984.21,984.2,61.316]
["binance-futures","ETHUSDT",1655630633745,0.78,986.34,986.33,0.253]
["binance-futures","ETHUSDT",1655630670810,6.121,987.67,987.66,0.845]
["binance-futures","ETHUSDT",1655630699062,1.2,988.86,988.83,0.542]
["binance-futures","ETHUSDT",1655630751337,5.0,991.05,991.03,6.598]
["binance-futures","ETHUSDT",1655630786204,1.851,989.15,989.14,8.575]
["binance-futures","ETHUSDT",1655630808173,1.402,988.52,988.51,6.707]
["binance-futures","ETHUSDT",1655630845581,1.287,987.84,987.83,26.362]
["binance-futures","ETHUSDT",1655630905663,1.536,991.15,991.14,0.779]
["binance-futures","ETHUSDT",1655630925742,4.56,991.87,991.86,0.106]
["binance-futures","ETHUSDT",1655630961292,5.0,994.15,994.14,2.881]
["binance-futures","ETHUSDT",1655631019210,0.618,990.3,990.21,11.445]
["binance-futures","ETHUSDT",1655631040186,12.233,990.61,990.6,0.946]
["binance-futures","ETHUSDT",1655631075302,12.354,993.73,993.72,4.415]
["binance-futures","ETHUSDT",1655631149514,0.738,993.87,993.86,43.984]
["binance-futures","ETHUSDT",1655631173423,21.395,993.31,993.3,1.639]
["binance-futures","ETHUSDT",1655631213018,1.0,994.48,994.45,16.918]
["binance-futures","ETHUSDT",1655631281703,0.684,996.38,996.37,0.364]
["binance-futures","ETHUSDT",1655631324680,0.095,996.4,996.39,27.365]
["binance-futures","ETHUSDT",1655631347340,3.191,995.01,995.0,6.826]
["binance-futures","ETHUSDT",1655631393299,11.019,996.83,996.82,2.692]
["binance-futures","ETHUSDT",1655631446483,8.415,993.19,993.18,5.113]
["binance-futures","ETHUSDT",1655631467782,8.254,994.66,994.65,14.065]
["binance-futures","ETHUSDT",1655631505058,12.416,993.72,993.71,12.974]
["binance-futures","ETHUSDT",1655631566587,2.758,992.88,992.87,7.368]
["binance-futures","ETHUSDT",1655631589398,16.593,992.51,992.5,25.999]
["binance-futures","ETHUSDT",1655631634594,0.967,992.79,992.71,17.684]
["binance-futures","ETHUSDT",1655631689114,13.184,992.55,992.54,5.223]
["binance-futures","ETHUSDT",1655631725979,22.462,993.85,993.84,7.36]
["binance-futures","ETHUSDT",1655631747178,15.076,994.52,994.51,11.013]
["binance-futures","ETHUSDT",1655631812709,7.073,994.39,994.38,4.259]
["binance-futures","ETHUSDT",1655631851476,1.165,995.72,995.71,4.58]
["binance-futures","ETHUSDT",1655631871259,17.78,996.63,996.62,4.188]
["binance-futures","ETHUSDT",1655631933620,8.417,996.48,996.47,2.501]
["binance-futures","ETHUSDT",1655631975291,0.801,1004.26,1004.22,1.58]
["binance-futures","ETHUSDT",1655632005692,118.441,1005.98,1005.97,17.52]
["binance-futures","ETHUSDT",1655632048398,4.865,1004.29,1004.28,0.005]
["binance-futures","ETHUSDT",1655632099104,23.129,999.89,999.88,0.012]
["binance-futures","ETHUSDT",1655632127602,0.6,998.21,998.2,31.233]
["binance-futures","ETHUSDT",1655632163004,0.78,999.92,999.88,0.78]
["binance-futures","ETHUSDT",1655632220158,0.427,998.44,998.43,4.066]
["binance-futures","ETHUSDT",1655632255720,0.05,996.0,995.99,25.529]
["binance-futures","ETHUSDT",1655632276060,1.2,995.66,995.65,3.09]
["binance-futures","ETHUSDT",1655632317941,4.5,993.2,993.19,0.006]
["binance-futures","ETHUSDT",1655632372109,8.311,992.4,992.39,0.006]
["binance-futures","ETHUSDT",1655632393600,2.204,994.03,994.02,6.108]
["binance-futures","ETHUSDT",1655632454715,4.995,990.25,990.24,0.829]
["binance-futures","ETHUSDT",1655632490845,35.755,993.39,993.38,5.062]
["binance-futures","ETHUSDT",1655632527164,2.25,993.45,993.44,5.191]
["binance-futures","ETHUSDT",1655632552609,6.0,992.05,992.04,14.123]
["binance-futures","ETHUSDT",1655632618494,3.353,991.78,991.77,40.109]
["binance-futures","ETHUSDT",1655632639917,13.996,992.18,992.17,0.826]
["binance-futures","ETHUSDT",1655632680577,27.544,992.01,992.0,9.123]
["binance-futures","ETHUSDT",1655632745640,21.53,990.61,990.6,1.265]
["binance-futures","ETHUSDT",1655632774149,35.066,992.0,991.99,2.911]
["binance-futures","ETHUSDT",1655632807707,2.192,992.31,992.3,10.172]
["binance-futures","ETHUSDT",1655632870890,0.782,991.74,991.73,5.0]
["binance-futures","ETHUSDT",1655632906744,3.583,990.17,990.16,4.994]
["binance-futures","ETHUSDT",1655632927347,7.239,989.18,989.17,3.031]
["binance-futures","ETHUSDT",1655632989724,6.298,990.0,989.99,26.383]
["binance-futures","ETHUSDT",1655633016605,18.226,990.83,990.82,0.087]
["binance-futures","ETHUSDT",1655633049707,9.071,990.98,990.97,10.66]
["binance-futures","ETHUSDT",1655633086574,3.335,992.62,992.61,0.594]
["binance-futures","ETHUSDT",1655633147884,8.842,994.03,994.02,2.089]
["binance-futures","ETHUSDT",1655633169663,44.36,993.55,993.54,1.826]
["binance-futures","ETHUSDT",1655633231346,7.574,992.23,992.22,6.139]
["binance-futures","ETHUSDT",1655633277290,0.426,993.81,993.79,0.6]
["binance-futures","ETHUSDT",1655633301989,5.881,994.86,994.85,10.67]
["binance-futures","ETHUSDT",1655633338635,7.376,994.93,994.92,0.006]
["binance-futures","ETHUSDT",1655633409836,17.568,993.84,993.83,2.22]
["binance-futures","ETHUSDT",1655633447715,0.023,992.49,992.47,4.2]
["binance-futures","ETHUSDT",1655633485730,0.152,993.23,993.22,0.652]
["binance-futures","ETHUSDT",1655633537339,5.975,996.99,996.68,7.243]
["binance-futures","ETHUSDT",1655633579212,0.28,1005.51,1005.29,5.512]
["binance-futures","ETHUSDT",1655633602484,1.269,1001.02,1001.01,1.796]
["binance-futures","ETHUSDT",1655633658941,4.439,1003.3,1003.29,7.062]
["binance-futures","ETHUSDT",1655633695642,0.174,1005.57,1005.56,16.991]
["binance-futures","ETHUSDT",1655633718745,1.136,1004.61,1004.48,2.4]
["binance-futures","ETHUSDT",1655633753423,1.093,1009.39,1009.38,11.379]
["binance-futures","ETHUSDT",1655633831688,0.132,1034.16,1034.01,0.093]
["binance-futures","ETHUSDT",1655633862550,23.109,1033.04,1033.03,4.442]
["binance-futures","ETHUSDT",1655633912601,0.02,1031.71,1031.61,1.386]
["binance-futures","ETHUSDT",1655633974926,2.108,1033.54,1033.46,2.771]
["binance-futures","ETHUSDT",1655634024914,0.366,1036.45,1036.36,4.535]
["binance-futures","ETHUSDT",1655634053382,4.248,1057.43,1057.39,1.607]
["binance-futures","ETHUSDT",1655634083775,1.001,1052.35,1052.34,6.034]
["binance-futures","ETHUSDT",1655634189474,1.922,1054.43,1054.42,12.877]
["binance-futures","ETHUSDT",1655634219569,6.249,1060.79,1060.73,4.952]
["binance-futures","ETHUSDT",1655634285565,2.4,1066.6,1066.51,0.14]
["binance-futures","ETHUSDT",1655634355560,6.273,1059.78,1059.64,1.262]
["binance-futures","ETHUSDT",1655634382835,1.411,1057.3,1057.29,6.96]
["binance-futures","ETHUSDT",1655634423679,2.576,1058.0,1057.99,0.025]
["binance-futures","ETHUSDT",1655634451096,3.016,1063.3,1063.29,0.174]
["binance-futures","ETHUSDT",1655634546760,34.316,1054.11,1054.1,31.295]
["binance-futures","ETHUSDT",1655634573970,28.647,1053.36,1053.35,32.802]
["binance-futures","ETHUSDT",1655634599922,30.334,1055.7,1055.69,17.514]
["binance-futures","ETHUSDT",1655634699404,0.741,1057.5,1057.41,6.864]
["binance-futures","ETHUSDT",1655634729476,0.96,1058.68,1058.67,5.933]
["binance-futures","ETHUSDT",1655634758822,8.365,1058.48,1058.47,1.391]
["binance-futures","ETHUSDT",1655634800676,3.886,1055.03,1055.02,2.2]
["binance-futures","ETHUSDT",1655634853883,1.598,1054.35,1054.34,2.989]
["binance-futures","ETHUSDT",1655634874230,6.834,1054.13,1054.12,27.719]
["binance-futures","ETHUSDT",1655634910502,0.6,1056.9,1056.8,5.0]
["binance-futures","ETHUSDT",1655634966281,14.382,1056.72,1056.71,1.358]
["binance-futures","ETHUSDT",1655635000554,0.381,1056.44,1056.43,1.68]
["binance-futures","ETHUSDT",1655635055756,5.905,1055.08,1055.03,6.734]
["binance-futures","ETHUSDT",1655635084406,3.0,1051.08,1051.07,51.455]
["binance-futures","ETHUSDT",1655635122623,98.223,1050.72,1050.71,15.881]
["binance-futures","ETHUSDT",1655635141591,0.095,1050.52,1050.28,7.552]
["binance-futures","ETHUSDT",1655635209760,0.9,1048.0,1047.99,42.18]
["binance-futures","ETHUSDT",1655635229987,1.849,1050.05,1050.04,75.359]
["binance-futures","ETHUSDT",1655635268781,4.278,1052.1,1052.07,11.611]
["binance-futures","ETHUSDT",1655635307823,0.065,1059.88,1059.44,0.259]
["binance-futures","ETHUSDT",1655635370399,5.671,1055.15,1055.14,0.766]
["binance-futures","ETHUSDT",1655635389863,3.049,1054.93,1054.92,5.072]
["binance-futures","ETHUSDT",1655635424274,9.767,1056.78,1056.77,12.768]
["binance-futures","ETHUSDT",1655635461295,5.325,1056.55,1056.54,14.401]
["binance-futures","ETHUSDT",1655635519559,11.515,1053.4,1053.39,5.0]
["binance-futures","ETHUSDT",1655635540592,0.913,1053.0,1052.99,1.85]
["binance-futures","ETHUSDT",1655635601248,9.9,1048.91,1048.9,30.626]
["binance-futures","ETHUSDT",1655635638166,2.267,1048.21,1048.02,0.78]
["binance-futures","ETHUSDT",1655635660649,0.417,1048.76,1048.75,32.721]
["binance-futures","ETHUSDT",1655635730753,7.794,1052.23,1052.22,1.773]
["binance-futures","ETHUSDT",1655635756749,1.985,1051.51,1051.46,13.014]
["binance-futures","ETHUSDT",1655635777290,0.148,1054.24,1054.23,2.613]
["binance-futures","ETHUSDT",1655635813159,8.089,1055.01,1055.0,18.801]
["binance-futures","ETHUSDT",1655635872464,4.966,1051.57,1051.56,5.41]
["binance-futures","ETHUSDT",1655635892217,4.922,1049.47,1049.46,2.162]
["binance-futures","ETHUSDT",1655635927800,5.257,1052.59,1052.58,1.257]
["binance-futures","ETHUSDT",1655635987911,6.2,1054.4,1054.39,4.75]
["binance-futures","ETHUSDT",1655636028175,4.494,1057.64,1057.6,0.06]
["binance-futures","ETHUSDT",1655636049403,0.87,1055.53,1055.52,5.0]
["binance-futures","ETHUSDT",1655636107818,0.38,1056.7,1056.69,4.574]
["binance-futures","ETHUSDT",1655636129074,3.765,1058.39,1058.38,7.399]
["binance-futures","ETHUSDT",1655636168638,0.919,1063.52,1063.51,2.279]
["binance-futures","ETHUSDT",1655636233401,8.691,1059.27,1059.26,0.016]
["binance-futures","ETHUSDT",1655636267866,1.8,1058.71,1058.7,8.156]
["binance-futures","ETHUSDT",1655636288574,15.374,1062.1,1062.09,0.567]
["binance-futures","ETHUSDT",1655636334816,14.614,1063.84,1063.83,7.07]
["binance-futures","ETHUSDT",1655636383172,3.471,1063.11,1063.1,0.095]
["binance-futures","ETHUSDT",1655636441703,0.747,1062.35,1062.34,2.371]
["binance-futures","ETHUSDT",1655636478844,37.29,1062.26,1062.24,0.968]
["binance-futures","ETHUSDT",1655636556748,0.041,1056.91,1056.9,5.948]
["binance-futures","ETHUSDT",1655636579955,9.101,1058.79,1058.78,1.738]
["binance-futures","ETHUSDT",1655636621502,7.623,1058.97,1058.96,6.026]
["binance-futures","ETHUSDT",1655636670689,1.8,1057.78,1057.77,2.827]
["binance-futures","ETHUSDT",1655636709304,1.08,1058.0,1057.99,0.137]
["binance-futures","ETHUSDT",1655636730280,13.556,1056.16,1056.15,1.48]
["binance-futures","ETHUSDT",1655636788202,14.32,1053.92,1053.91,0.741]
["binance-futures","ETHUSDT",1655636822525,1.649,1053.0,1052.99,2.076]
["binance-futures","ETHUSDT",1655636841452,0.554,1056.21,1056.2,1.918]
["binance-futures","ETHUSDT",1655636878908,5.0,1055.32,1055.31,4.674]
["binance-futures","ETHUSDT",1655636940874,12.002,1055.69,1055.68,17.026]
["binance-futures","ETHUSDT",1655636964278,16.402,1055.18,1055.17,0.657]
["binance-futures","ETHUSDT",1655637002824,16.183,1055.0,1054.99,15.484]
["binance-futures","ETHUSDT",1655637054656,0.138,1053.33,1053.32,20.472]
["binance-futures","ETHUSDT",1655637086157,0.082,1053.84,1053.83,5.0]
["binance-futures","ETHUSDT",1655637122745,1.779,1052.77,1052.72,46.727]
["binance-futures","ETHUSDT",1655637182214,6.2,1055.4,1055.39,5.977]
["binance-futures","ETHUSDT",1655637218497,2.716,1054.17,1054.16,2.491]
["binance-futures","ETHUSDT",1655637240544,23.706,1053.9,1053.89,2.472]
["binance-futures","ETHUSDT",1655637285692,11.065,1055.8,1055.79,0.661]
["binance-futures","ETHUSDT",1655637342233,14.036,1057.14,1057.13,4.523]
["binance-futures","ETHUSDT",1655637363210,141.256,1054.95,1054.94,5.473]
["binance-futures","ETHUSDT",1655637420990,2.621,1051.81,1051.8,3.344]
["binance-futures","ETHUSDT",1655637455948,0.806,1054.22,1054.21,1.092]
["binance-futures","ETHUSDT",1655637478588,4.462,1054.16,1054.15,27.839]
["binance-futures","ETHUSDT",1655637525436,1.472,1054.09,1054.08,52.242]
["binance-futures","ETHUSDT",1655637577864,2.78,1052.77,1052.76,0.011]
["binance-futures","ETHUSDT",1655637599385,1.036,1053.43,1053.42,17.669]
["binance-futures","ETHUSDT",1655637637678,0.612,1052.43,1052.42,8.049]
["binance-futures","ETHUSDT",1655637695555,3.857,1054.29,1054.28,5.758]
["binance-futures","ETHUSDT",1655637730269,21.124,1054.57,1054.56,18.08]
["binance-futures","ETHUSDT",1655637753498,4.995,1054.98,1054.97,16.566]
["binance-futures","ETHUSDT",1655637814418,0.24,1056.64,1056.63,11.557]
["binance-futures","ETHUSDT",1655637852196,3.186,1057.11,1057.1,7.091]
["binance-futures","ETHUSDT",1655637874671,0.845,1056.67,1056.66,5.191]
["binance-futures","ETHUSDT",1655637938390,34.052,1056.01,1056.0,5.567]
["binance-futures","ETHUSDT",1655637966812,144.514,1056.4,1056.39,6.735]
["binance-futures","ETHUSDT",1655638003364,23.224,1055.67,1055.66,0.547]
["binance-futures","ETHUSDT",1655638045147,0.235,1054.91,1054.88,17.754]
["binance-futures","ETHUSDT",1655638110531,11.283,1056.81,1056.8,19.994]
["binance-futures","ETHUSDT",1655638133997,9.092,1057.3,1057.29,4.034]
["binance-futures","ETHUSDT",1655638175178,24.248,1056.57,1056.56,2.084]
["binance-futures","ETHUSDT",1655638221083,0.443,1056.97,1056.96,34.469]
["binance-futures","ETHUSDT",1655638278462,0.757,1057.22,1057.21,2.021]
["binance-futures","ETHUSDT",1655638305163,13.358,1056.99,1056.98,4.073]
["binance-futures","ETHUSDT",1655638330580,169.584,1058.0,1057.99,37.041]
["binance-futures","ETHUSDT",1655638408192,22.084,1060.72,1060.71,2.122]
["binance-futures","ETHUSDT",1655638442564,0.926,1060.34,1060.33,19.337]
["binance-futures","ETHUSDT",1655638451736,12.031,1060.28,1060.27,3.198]
["binance-futures","ETHUSDT",1655638529299,30.567,1057.78,1057.77,36.449]
["binance-futures","ETHUSDT",1655638551671,1.117,1055.65,1055.64,0.028]
["binance-futures","ETHUSDT",1655638589019,0.567,1055.18,1055.17,3.801]
["binance-futures","ETHUSDT",1655638610030,9.033,1053.46,1053.45,10.681]
["binance-futures","ETHUSDT",1655638678628,1.364,1056.74,1056.73,0.6]
["binance-futures","ETHUSDT",1655638714528,40.691,1054.21,1054.2,24.189]
["binance-futures","ETHUSDT",1655638736494,6.572,1052.78,1052.77,6.97]
["binance-futures","ETHUSDT",1655638797342,0.768,1051.47,1051.46,10.092]
["binance-futures","ETHUSDT",1655638833849,4.021,1050.74,1050.73,31.307]
["binance-futures","ETHUSDT",1655638855092,12.352,1051.56,1051.55,15.284]
["binance-futures","ETHUSDT",1655638925327,31.363,1051.11,1051.1,31.022]
["binance-futures","ETHUSDT",1655638961261,13.617,1050.49,1050.48,3.435]
["binance-futures","ETHUSDT",1655638985233,2.664,1048.82,1048.81,9.997]
["binance-futures","ETHUSDT",1655639021577,15.372,1052.01,1052.0,0.006]
["binance-futures","ETHUSDT",1655639082806,15.076,1053.68,1053.67,0.018]
["binance-futures","ETHUSDT",1655639101071,0.649,1052.97,1052.96,25.24]
["binance-futures","ETHUSDT",1655639141966,20.138,1050.9,1050.89,0.156]
["binance-futures","ETHUSDT",1655639209951,0.005,1052.34,1052.33,42.452]
["binance-futures","ETHUSDT",1655639250656,32.048,1050.48,1050.47,0.689]
["binance-futures","ETHUSDT",1655639274215,3.033,1050.76,1050.75,14.957]
["binance-futures","ETHUSDT",1655639334740,1.236,1052.5,1052.49,23.505]
["binance-futures","ETHUSDT",1655639385279,0.011,1053.74,1053.71,0.38]
["binance-futures","ETHUSDT",1655639395956,0.601,1053.81,1053.8,47.794]
["binance-futures","ETHUSDT",1655639434858,3.801,1053.47,1053.46,1.835]
["binance-futures","ETHUSDT",1655639501538,4.424,1055.31,1055.3,10.859]
["binance-futures","ETHUSDT",1655639525148,2.664,1054.96,1054.95,1.553]
["binance-futures","ETHUSDT",1655639567819,2.404,1054.11,1054.1,19.898]
["binance-futures","ETHUSDT",1655639632531,2.971,1055.34,1055.33,17.649]
["binance-futures","ETHUSDT",1655639677609,6.213,1054.68,1054.67,17.517]
["binance-futures","ETHUSDT",1655639703078,9.889,1055.74,1055.73,1.941]
["binance-futures","ETHUSDT",1655639774442,0.05,1055.0,1054.99,3.864]
["binance-futures","ETHUSDT",1655639817155,3.7,1054.41,1054.4,33.252]
["binance-futures","ETHUSDT",1655639836689,0.788,1054.54,1054.53,23.845]
["binance-futures","ETHUSDT",1655639913053,13.213,1056.27,1056.26,0.011]
["binance-futures","ETHUSDT",1655639955723,5.182,1055.38,1055.37,8.208]
["binance-futures","ETHUSDT",1655639978537,1.212,1054.71,1054.7,19.903]
["binance-futures","ETHUSDT",1655640018706,0.379,1055.09,1055.03,1.327]
["binance-futures","ETHUSDT",1655640084129,3.98,1055.4,1055.35,4.211]
["binance-futures","ETHUSDT",1655640135051,0.282,1055.23,1055.22,0.979]
["binance-futures","ETHUSDT",1655640146946,0.37,1055.93,1055.92,16.006]
["binance-futures","ETHUSDT",1655640212560,0.442,1057.95,1057.94,0.757]
["binance-futures","ETHUSDT",1655640236154,25.979,1056.08,1056.07,14.784]
["binance-futures","ETHUSDT",1655640273031,12.986,1052.22,1052.21,2.108]
["binance-futures","ETHUSDT",1655640311948,34.959,1051.34,1051.33,37.028]
["binance-futures","ETHUSDT",1655640373314,23.931,1055.4,1055.39,58.723]
["binance-futures","ETHUSDT",1655640397640,7.798,1055.69,1055.68,17.558]
["binance-futures","ETHUSDT",1655640463322,14.248,1055.39,1055.38,31.855]
["binance-futures","ETHUSDT",1655640500844,6.933,1056.23,1056.22,10.247]
["binance-futures","ETHUSDT",1655640521607,2.22,1057.33,1057.32,16.26]
["binance-futures","ETHUSDT",1655640558822,9.933,1058.93,1058.92,25.885]
["binance-futures","ETHUSDT",1655640617711,0.6,1058.25,1058.24,13.615]
["binance-futures","ETHUSDT",1655640640299,0.079,1060.85,1060.84,4.72]
["binance-futures","ETHUSDT",1655640676475,0.435,1060.64,1060.63,3.731]
["binance-futures","ETHUSDT",1655640740000,0.774,1059.28,1059.27,6.664]
["binance-futures","ETHUSDT",1655640760732,0.008,1058.61,1058.6,40.324]
["binance-futures","ETHUSDT",1655640792662,5.019,1059.36,1059.35,3.424]
["binance-futures","ETHUSDT",1655640863976,2.335,1059.96,1059.95,30.411]
["binance-futures","ETHUSDT",1655640902613,2.664,1059.66,1059.65,6.913]
["binance-futures","ETHUSDT",1655640926169,2.089,1059.57,1059.56,1.8]
["binance-futures","ETHUSDT",1655640989313,4.114,1064.68,1064.27,9.391]
["binance-futures","ETHUSDT",1655641013791,4.01,1063.16,1063.15,17.322]
["binance-futures","ETHUSDT",1655641046849,1.718,1064.55,1064.54,3.94]
["binance-futures","ETHUSDT",1655641106074,10.533,1063.66,1063.65,1.451]
["binance-futures","ETHUSDT",1655641146799,10.552,1066.7,1066.59,11.553]
["binance-futures","ETHUSDT",1655641168809,4.742,1063.62,1063.48,6.397]
["binance-futures","ETHUSDT",1655641204968,0.354,1063.89,1063.88,19.306]
["binance-futures","ETHUSDT",1655641241937,55.732,1059.71,1059.7,18.526]
["binance-futures","ETHUSDT",1655641293715,0.026,1052.69,1052.68,8.838]
["binance-futures","ETHUSDT",1655641328161,0.234,1051.85,1051.84,4.045]
["binance-futures","ETHUSDT",1655641387483,11.69,1051.68,1051.67,6.446]
["binance-futures","ETHUSDT",1655641423639,21.881,1052.85,1052.84,2.651]
["binance-futures","ETHUSDT",1655641453258,3.737,1052.11,1052.1,13.467]
["binance-futures","ETHUSDT",1655641508124,2.989,1050.12,1050.11,0.762]
["binance-futures","ETHUSDT",1655641545987,7.612,1049.18,1049.0,0.04]
["binance-futures","ETHUSDT",1655641568163,2.515,1050.62,1050.61,33.396]
["binance-futures","ETHUSDT",1655641630267,0.731,1049.23,1049.22,1.643]
["binance-futures","ETHUSDT",1655641670235,0.382,1043.71,1043.68,5.112]
["binance-futures","ETHUSDT",1655641698535,7.068,1040.91,1040.9,71.684]
["binance-futures","ETHUSDT",1655641739509,4.494,1040.35,1040.34,2.45]
["binance-futures","ETHUSDT",1655641821461,8.178,1035.36,1035.3,1.544]
["binance-futures","ETHUSDT",1655641851346,9.166,1032.3,1032.29,1.094]
["binance-futures","ETHUSDT",1655641895672,9.717,1036.01,1036.0,4.582]
["binance-futures","ETHUSDT",1655641955807,2.495,1038.1,1038.09,3.0]
["binance-futures","ETHUSDT",1655641977647,16.919,1037.72,1037.71,38.935]
["binance-futures","ETHUSDT",1655642016343,3.588,1041.1,1041.09,12.069]
["binance-futures","ETHUSDT",1655642077017,4.717,1043.75,1043.74,0.233]
["binance-futures","ETHUSDT",1655642116616,36.954,1043.14,1043.13,0.075]
["binance-futures","ETHUSDT",1655642137725,0.09,1042.94,1042.93,43.8]
["binance-futures","ETHUSDT",1655642177602,17.608,1042.74,1042.73,0.05]
["binance-futures","ETHUSDT",1655642233422,11.365,1042.3,1042.29,19.672]
["binance-futures","ETHUSDT",1655642254996,1.321,1042.25,1042.24,1.918]
["binance-futures","ETHUSDT",1655642293384,1.386,1042.55,1042.54,2.361]
["binance-futures","ETHUSDT",1655642358545,6.835,1041.54,1041.53,9.832]
["binance-futures","ETHUSDT",1655642381422,24.959,1041.01,1041.0,34.159]
["binance-futures","ETHUSDT",1655642424382,18.552,1039.36,1039.35,16.555]
["binance-futures","ETHUSDT",1655642438167,12.882,1038.19,1038.18,0.005]
["binance-futures","ETHUSDT",1655642496806,4.068,1038.51,1038.48,35.813]
["binance-futures","ETHUSDT",1655642534666,2.092,1037.3,1037.29,11.812]
["binance-futures","ETHUSDT",1655642558372,1.286,1037.67,1037.66,2.43]
["binance-futures","ETHUSDT",1655642636658,26.347,1034.39,1034.38,6.257]
["binance-futures","ETHUSDT",1655642657798,0.661,1033.29,1033.28,0.872]
["binance-futures","ETHUSDT",1655642681103,10.9,1032.61,1032.6,5.0]
["binance-futures","ETHUSDT",1655642718344,3.161,1034.14,1034.13,18.427]
["binance-futures","ETHUSDT",1655642777156,10.514,1032.89,1032.81,27.465]
["binance-futures","ETHUSDT",1655642813689,0.6,1034.3,1034.27,17.691]
["binance-futures","ETHUSDT",1655642862685,1.076,1036.11,1036.1,0.039]
["binance-futures","ETHUSDT",1655642893311,6.844,1035.68,1035.67,0.032]
["binance-futures","ETHUSDT",1655642929668,6.815,1037.8,1037.79,5.023]
["binance-futures","ETHUSDT",1655642952037,5.364,1035.74,1035.73,14.826]
["binance-futures","ETHUSDT",1655643017080,1.168,1035.12,1035.1,45.897]
["binance-futures","ETHUSDT",1655643056751,0.08,1038.53,1038.52,13.606]
["binance-futures","ETHUSDT",1655643102470,89.408,1035.2,1035.19,2.276]
["binance-futures","ETHUSDT",1655643121308,0.6,1035.54,1035.49,0.214]
["binance-futures","ETHUSDT",1655643186226,0.107,1033.78,1033.77,40.864]
["binance-futures","ETHUSDT",1655643206993,25.657,1032.59,1032.58,3.562]
["binance-futures","ETHUSDT",1655643242754,20.0,1029.76,1029.13,56.207]
["binance-futures","ETHUSDT",1655643307579,0.261,1029.16,1029.15,19.028]
["binance-futures","ETHUSDT",1655643346341,6.851,1029.89,1029.84,2.187]
["binance-futures","ETHUSDT",1655643370697,0.808,1031.3,1031.29,19.523]
["binance-futures","ETHUSDT",1655643428442,7.294,1035.69,1035.65,1.193]
["binance-futures","ETHUSDT",1655643464869,1.476,1033.69,1033.68,11.458]
["binance-futures","ETHUSDT",1655643486526,5.0,1033.37,1033.36,6.222]
["binance-futures","ETHUSDT",1655643553577,0.928,1035.81,1035.77,11.158]
["binance-futures","ETHUSDT",1655643588658,0.771,1033.3,1033.29,26.942]
["binance-futures","ETHUSDT",1655643611875,3.5,1032.88,1032.87,3.816]
["binance-futures","ETHUSDT",1655643650354,4.92,1035.85,1035.84,10.192]
["binance-futures","ETHUSDT",1655643709179,2.577,1034.8,1034.79,1.076]
["binance-futures","ETHUSDT",1655643732360,10.072,1035.76,1035.75,1.493]
["binance-futures","ETHUSDT",1655643802594,0.613,1037.3,1037.29,14.306]
["binance-futures","ETHUSDT",1655643837054,30.113,1036.7,1036.69,2.53]
["binance-futures","ETHUSDT",1655643860076,82.405,1036.87,1036.86,6.929]
["binance-futures","ETHUSDT",1655643902389,30.784,1035.17,1035.16,3.383]
["binance-futures","ETHUSDT",1655643968792,217.256,1039.0,1038.99,29.351]
["binance-futures","ETHUSDT",1655643985939,0.013,1037.75,1037.74,5.0]
["binance-futures","ETHUSDT",1655644028218,6.587,1035.65,1035.64,3.547]
["binance-futures","ETHUSDT",1655644097300,9.366,1036.41,1036.4,4.602]
["binance-futures","ETHUSDT",1655644141238,22.975,1035.76,1035.75,3.963]
["binance-futures","ETHUSDT",1655644164776,59.433,1036.4,1036.39,19.816]
["binance-futures","ETHUSDT",1655644207071,12.697,1037.29,1037.28,14.032]
["binance-futures","ETHUSDT",1655644245299,26.188,1036.31,1036.3,0.213]
["binance-futures","ETHUSDT",1655644299559,1.125,1033.63,1033.62,17.792]
["binance-futures","ETHUSDT",1655644337242,0.14,1033.4,1033.39,3.763]
["binance-futures","ETHUSDT",1655644399312,14.843,1037.73,1037.72,1.721]
["binance-futures","ETHUSDT",1655644423944,12.087,1037.01,1037.0,0.484]
["binance-futures","ETHUSDT",1655644463256,17.568,1033.06,1033.05,15.179]
["binance-futures","ETHUSDT",1655644529855,4.456,1035.3,1035.29,18.054]
["binance-futures","ETHUSDT",1655644566157,13.021,1036.39,1036.38,2.021]
["binance-futures","ETHUSDT",1655644588068,17.435,1037.18,1037.1,1.797]
["binance-futures","ETHUSDT",1655644657687,4.2,1039.37,1039.34,0.04]
["binance-futures","ETHUSDT",1655644700639,21.448,1042.39,1042.3,0.4]
["binance-futures","ETHUSDT",1655644717112,0.005,1040.51,1040.5,12.294]
["binance-futures","ETHUSDT",1655644787466,29.706,1038.31,1038.3,3.442]
["binance-futures","ETHUSDT",1655644827698,2.743,1039.21,1039.2,0.016]
["binance-futures","ETHUSDT",1655644851220,1.208,1040.24,1040.23,36.801]
["binance-futures","ETHUSDT",1655644890202,99.599,1041.41,1041.4,15.134]
["binance-futures","ETHUSDT",1655644956678,0.005,1039.7,1039.69,31.845]
["binance-futures","ETHUSDT",1655645007683,10.341,1042.27,1042.26,1.624]
["binance-futures","ETHUSDT",1655645019885,28.096,1040.81,1040.8,23.49]
["binance-futures","ETHUSDT",1655645086187,7.687,1040.27,1040.26,22.35]
["binance-futures","ETHUSDT",1655645128672,19.547,1040.01,1040.0,5.142]
["binance-futures","ETHUSDT",1655645155796,0.145,1040.61,1040.59,33.725]
["binance-futures","ETHUSDT",1655645220381,12.626,1040.13,1040.12,13.262]
["binance-futures","ETHUSDT",1655645231010,16.666,1039.56,1039.55,11.503]
["binance-futures","ETHUSDT",1655645286130,0.012,1040.74,1040.7,6.556]
["binance-futures","ETHUSDT",1655645362164,56.546,1040.21,1040.2,1.104]
["binance-futures","ETHUSDT",1655645402794,5.085,1042.1,1042.09,2.815]
["binance-futures","ETHUSDT",1655645426702,9.467,1044.36,1044.35,1.2]
["binance-futures","ETHUSDT",1655645468852,21.852,1040.49,1040.48,11.678]
["binance-futures","ETHUSDT",1655645526720,0.688,1039.36,1039.33,1.83]
["binance-futures","ETHUSDT",1655645549214,302.259,1037.82,1037.81,7.185]
["binance-futures","ETHUSDT",1655645589523,0.244,1040.55,1040.54,91.05]
["binance-futures","ETHUSDT",1655645654068,21.01,1039.21,1039.2,17.671]
["binance-futures","ETHUSDT",1655645693433,0.045,1037.97,1037.96,29.48]
["binance-futures","ETHUSDT",1655645710992,17.565,1038.37,1038.36,10.441]
["binance-futures","ETHUSDT",1655645783465,29.513,1040.74,1040.73,11.398]
["binance-futures","ETHUSDT",1655645829572,1.369,1041.14,1041.13,21.577]
["binance-futures","ETHUSDT",1655645855426,3.365,1042.29,1042.27,0.588]
["binance-futures","ETHUSDT",1655645926053,26.18,1042.77,1042.76,13.628]
["binance-futures","ETHUSDT",1655645966181,87.286,1041.38,1041.37,3.515]
["binance-futures","ETHUSDT",1655645974725,4.809,1040.99,1040.85,6.862]
["binance-futures","ETHUSDT",1655646032554,19.323,1040.01,1040.0,1.011]
["binance-futures","ETHUSDT",1655646110670,34.365,1040.86,1040.85,4.57]
["binance-futures","ETHUSDT",1655646136610,9.958,1041.0,1040.99,9.212]
["binance-futures","ETHUSDT",1655646181707,16.467,1041.23,1041.22,2.595]
["binance-futures","ETHUSDT",1655646225374,1.066,1039.09,1039.08,13.899]
["binance-futures","ETHUSDT",1655646273928,4.977,1038.33,1038.32,18.783]
["binance-futures","ETHUSDT",1655646316967,0.469,1038.57,1038.56,22.075]
["binance-futures","ETHUSDT",1655646377362,926.945,1036.02,1036.01,34.155]
["binance-futures","ETHUSDT",1655646415524,9.22,1035.01,1035.0,12.489]
["binance-futures","ETHUSDT",1655646436557,37.558,1037.9,1037.89,50.471]
["binance-futures","ETHUSDT",1655646467166,8.855,1038.84,1038.83,3.88]
["binance-futures","ETHUSDT",1655646543480,12.315,1040.2,1040.19,12.979]
["binance-futures","ETHUSDT",1655646568264,9.943,1040.3,1040.29,1.465]
["binance-futures","ETHUSDT",1655646611991,3.847,1036.58,1036.57,3.295]
["binance-futures","ETHUSDT",1655646677927,5.239,1035.22,1035.2,3.095]
["binance-futures","ETHUSDT",1655646698251,1.932,1034.87,1034.86,4.295]
["binance-futures","ETHUSDT",1655646737095,0.106,1036.02,1036.01,16.325]
["binance-futures","ETHUSDT",1655646759598,1.171,1035.09,1035.08,27.958]
["binance-futures","ETHUSDT",1655646832492,4.688,1034.43,1034.42,0.684]
["binance-futures","ETHUSDT",1655646871500,28.575,1032.57,1032.56,1.783]
["binance-futures","ETHUSDT",1655646894014,1.81,1032.61,1032.6,40.521]
["binance-futures","ETHUSDT",1655646959694,7.89,1034.1,1034.09,4.804]
["binance-futures","ETHUSDT",1655647000482,4.629,1031.35,1031.34,14.505]
["binance-futures","ETHUSDT",1655647021654,1.301,1031.3,1031.29,12.933]
["binance-futures","ETHUSDT",1655647058425,12.878,1028.87,1028.86,5.005]
["binance-futures","ETHUSDT",1655647116842,0.014,1027.36,1027.35,91.064]
["binance-futures","ETHUSDT",1655647137232,0.1,1020.11,1019.85,0.427]
["binance-futures","ETHUSDT",1655647201622,2.812,1020.35,1020.34,4.283]
["binance-futures","ETHUSDT",1655647253276,8.132,1024.36,1024.35,2.119]
["binance-futures","ETHUSDT",1655647289255,8.783,1025.57,1025.56,6.729]
["binance-futures","ETHUSDT",1655647310685,13.904,1025.28,1025.27,0.679]
["binance-futures","ETHUSDT",1655647371519,4.765,1025.39,1025.38,41.387]
["binance-futures","ETHUSDT",1655647416023,15.0,1027.26,1027.25,2.522]
["binance-futures","ETHUSDT",1655647430220,15.599,1026.96,1026.95,4.641]
["binance-futures","ETHUSDT",1655647466120,5.0,1027.15,1027.06,0.059]
["binance-futures","ETHUSDT",1655647526618,2.342,1028.01,1028.0,2.605]
["binance-futures","ETHUSDT",1655647550055,1.953,1026.29,1026.22,2.62]
["binance-futures","ETHUSDT",1655647587057,5.266,1028.27,1028.26,2.773]
["binance-futures","ETHUSDT",1655647648429,22.147,1027.88,1027.87,2.423]
["binance-futures","ETHUSDT",1655647674747,5.84,1027.91,1027.88,27.975]
["binance-futures","ETHUSDT",1655647712607,20.283,1029.08,1029.07,9.942]
["binance-futures","ETHUSDT",1655647777246,13.301,1025.84,1025.83,8.013]
["binance-futures","ETHUSDT",1655647813543,1.995,1028.7,1028.69,4.997]
["binance-futures","ETHUSDT",1655647836150,11.591,1028.43,1028.42,7.56]
["binance-futures","ETHUSDT",1655647896064,12.512,1026.1,1026.05,0.814]
["binance-futures","ETHUSDT",1655647944990,10.0,1022.82,1022.81,0.312]
["binance-futures","ETHUSDT",1655647967502,45.575,1024.17,1024.16,24.047]
["binance-futures","ETHUSDT",1655648006963,4.39,1025.62,1025.61,0.908]
["binance-futures","ETHUSDT",1655648077497,3.558,1023.66,1023.65,11.937]
["binance-futures","ETHUSDT",1655648126185,0.118,1021.5,1021.4,5.494]
["binance-futures","ETHUSDT",1655648142310,0.825,1021.55,1021.54,17.225]
["binance-futures","ETHUSDT",1655648203050,1.837,1025.29,1025.28,0.708]
["binance-futures","ETHUSDT",1655648225865,13.061,1023.33,1023.32,4.331]
["binance-futures","ETHUSDT",1655648264742,0.015,1024.81,1024.8,14.534]
["binance-futures","ETHUSDT",1655648334130,0.3,1025.39,1025.38,8.179]
["binance-futures","ETHUSDT",1655648383108,34.811,1026.43,1026.42,0.407]
["binance-futures","ETHUSDT",1655648401558,36.773,1026.23,1026.13,17.455]
["binance-futures","ETHUSDT",1655648474716,0.012,1025.77,1025.76,13.858]
["binance-futures","ETHUSDT",1655648517222,4.486,1026.97,1026.96,3.505]
["binance-futures","ETHUSDT",1655648540609,4.806,1026.43,1026.42,1.772]
["binance-futures","ETHUSDT",1655648612662,5.154,1025.4,1025.32,13.272]
["binance-futures","ETHUSDT",1655648653465,72.974,1026.09,1026.08,0.02]
["binance-futures","ETHUSDT",1655648681844,20.212,1025.62,1025.61,0.797]
["binance-futures","ETHUSDT",1655648724241,13.972,1026.67,1026.66,1.657]
["binance-futures","ETHUSDT",1655648798361,8.178,1026.83,1026.82,20.985]
["binance-futures","ETHUSDT",1655648826554,5.014,1026.4,1026.39,15.398]
["binance-futures","ETHUSDT",1655648901460,0.19,1028.89,1028.85,0.009]
["binance-futures","ETHUSDT",1655648935548,16.993,1030.01,1030.0,7.982]
["binance-futures","ETHUSDT",1655648974439,89.257,1029.44,1029.43,4.774]
["binance-futures","ETHUSDT",1655648997835,5.0,1030.06,1030.05,18.729]
["binance-futures","ETHUSDT",1655649061728,22.564,1032.72,1032.71,0.005]
["binance-futures","ETHUSDT",1655649099285,60.916,1030.82,1030.81,12.637]
["binance-futures","ETHUSDT",1655649143874,16.23,1030.42,1030.41,3.471]
["binance-futures","ETHUSDT",1655649188087,0.02,1032.36,1032.35,5.515]
["binance-futures","ETHUSDT",1655649231299,0.078,1031.55,1031.52,3.114]
["binance-futures","ETHUSDT",1655649256449,0.061,1031.69,1031.68,10.224]
["binance-futures","ETHUSDT",1655649294103,0.189,1032.58,1032.57,0.005]
["binance-futures","ETHUSDT",1655649328033,0.522,1033.96,1033.95,24.975]
["binance-futures","ETHUSDT",1655649383916,5.605,1032.71,1032.7,28.048]
["binance-futures","ETHUSDT",1655649426402,9.996,1032.62,1032.61,0.058]
["binance-futures","ETHUSDT",1655649500560,0.166,1032.04,1032.03,27.27]
["binance-futures","ETHUSDT",1655649525382,6.564,1033.88,1033.87,14.141]
["binance-futures","ETHUSDT",1655649566336,10.623,1031.91,1031.9,12.738]
["binance-futures","ETHUSDT",1655649641585,0.882,1030.88,1030.87,18.817]
["binance-futures","ETHUSDT",1655649677827,4.994,1031.43,1031.42,22.961]
["binance-futures","ETHUSDT",1655649701922,5.0,1031.89,1031.88,35.011]
["binance-futures","ETHUSDT",1655649784437,17.366,1032.0,1031.99,17.664]
["binance-futures","ETHUSDT",1655649833735,11.658,1032.25,1032.24,26.215]
["binance-futures","ETHUSDT",1655649860131,71.903,1032.12,1032.11,5.919]
["binance-futures","ETHUSDT",1655649897605,11.007,1032.04,1032.03,10.557]
["binance-futures","ETHUSDT",1655649976614,35.814,1037.84,1037.78,2.415]
["binance-futures","ETHUSDT",1655650000169,0.609,1036.8,1036.79,27.823]
["binance-futures","ETHUSDT",1655650034942,0.14,1036.73,1036.72,1.504]
["binance-futures","ETHUSDT",1655650098495,5.316,1035.27,1035.26,40.81]
["binance-futures","ETHUSDT",1655650106649,5.788,1035.23,1035.22,19.786]
["binance-futures","ETHUSDT",1655650165165,7.497,1035.82,1035.81,14.989]
["binance-futures","ETHUSDT",1655650243673,21.906,1034.47,1034.46,0.705]
["binance-futures","ETHUSDT",1655650291222,2.307,1034.18,1034.17,6.078]
["binance-futures","ETHUSDT",1655650314615,62.079,1036.05,1036.04,1.123]
["binance-futures","ETHUSDT",1655650383213,30.977,1033.94,1033.91,1.54]
["binance-futures","ETHUSDT",1655650393056,15.274,1033.19,1033.18,2.452]
["binance-futures","ETHUSDT",1655650450512,0.968,1033.5,1033.49,10.894]
["binance-futures","ETHUSDT",1655650497139,8.401,1034.84,1034.83,19.313]
["binance-futures","ETHUSDT",1655650571550,0.241,1035.68,1035.67,61.744]
["binance-futures","ETHUSDT",1655650597535,1.358,1035.1,1035.09,15.686]
["binance-futures","ETHUSDT",1655650637798,34.577,1035.81,1035.8,4.383]
["binance-futures","ETHUSDT",1655650665971,68.985,1035.06,1035.05,0.114]
["binance-futures","ETHUSDT",1655650733075,11.055,1034.81,1034.8,11.99]
["binance-futures","ETHUSDT",1655650778876,0.728,1035.13,1035.08,11.695]
["binance-futures","ETHUSDT",1655650847789,0.061,1040.51,1040.5,5.0]
["binance-futures","ETHUSDT",1655650885818,12.663,1037.31,1037.3,24.472]
["binance-futures","ETHUSDT",1655650901948,95.728,1037.71,1037.7,13.982]
["binance-futures","ETHUSDT",1655650929061,3.906,1036.56,1036.55,9.06]
["binance-futures","ETHUSDT",1655651016282,4.411,1039.56,1039.55,0.001]
["binance-futures","ETHUSDT",1655651038590,70.969,1038.76,1038.75,5.086]
["binance-futures","ETHUSDT",1655651060490,2.619,1038.56,1038.55,42.306]
["binance-futures","ETHUSDT",1655651143012,49.25,1037.08,1037.07,0.465]
["binance-futures","ETHUSDT",1655651152030,2.845,1037.16,1037.15,45.526]
["binance-futures","ETHUSDT",1655651211366,5.927,1037.5,1037.49,43.564]
["binance-futures","ETHUSDT",1655651234594,8.55,1036.98,1036.97,16.562]
["binance-futures","ETHUSDT",1655651298829,32.714,1034.69,1034.68,15.054]
["binance-futures","ETHUSDT",1655651336081,11.242,1034.95,1034.94,67.732]
["binance-futures","ETHUSDT",1655651374302,4.728,1032.76,1032.75,10.289]
["binance-futures","ETHUSDT",1655651439058,3.25,1033.91,1033.9,35.065]
["binance-futures","ETHUSDT",1655651465310,4.207,1034.64,1034.63,39.13]
["binance-futures","ETHUSDT",1655651491274,33.203,1033.47,1033.46,31.56]
["binance-futures","ETHUSDT",1655651532133,0.463,1034.12,1034.11,32.848]
["binance-futures","ETHUSDT",1655651599892,2.107,1030.98,1030.97,53.517]
["binance-futures","ETHUSDT",1655651630102,61.76,1032.66,1032.65,33.333]
["binance-futures","ETHUSDT",1655651661402,10.633,1034.05,1034.04,10.631]
["binance-futures","ETHUSDT",1655651732388,22.021,1032.41,1032.4,28.583]
["binance-futures","ETHUSDT",1655651773341,4.394,1031.39,1031.38,36.486]
["binance-futures","ETHUSDT",1655651796663,2.452,1030.99,1030.98,12.415]
["binance-futures","ETHUSDT",1655651859874,13.85,1029.04,1029.03,21.702]
["binance-futures","ETHUSDT",1655651895075,28.275,1028.95,1028.94,8.34]
["binance-futures","ETHUSDT",1655651926114,1.8,1029.2,1029.19,51.269]
["binance-futures","ETHUSDT",1655651965790,2.794,1028.9,1028.89,0.304]
["binance-futures","ETHUSDT",1655652033574,11.993,1030.0,1029.99,36.196]
["binance-futures","ETHUSDT",1655652059726,7.002,1029.07,1029.06,0.485]
["binance-futures","ETHUSDT",1655652124859,0.012,1028.5,1028.47,4.99]
["binance-futures","ETHUSDT",1655652165636,5.043,1028.64,1028.63,10.381]
["binance-futures","ETHUSDT",1655652191752,240.064,1030.0,1029.99,37.813]
["binance-futures","ETHUSDT",1655652230260,0.333,1031.0,1030.99,30.133]
["binance-futures","ETHUSDT",1655652299120,6.043,1031.84,1031.83,79.588]
["binance-futures","ETHUSDT",1655652337689,4.066,1034.01,1034.0,38.433]
["binance-futures","ETHUSDT",1655652379035,0.6,1033.31,1033.24,4.105]
["binance-futures","ETHUSDT",1655652427154,10.329,1035.39,1035.38,1.12]
["binance-futures","ETHUSDT",1655652470521,21.865,1034.91,1034.9,21.305]
["binance-futures","ETHUSDT",1655652496829,29.609,1035.01,1035.0,2.169]
["binance-futures","ETHUSDT",1655652570025,16.196,1035.99,1035.98,0.005]
["binance-futures","ETHUSDT",1655652611985,5.01,1037.25,1037.2,6.365]
["binance-futures","ETHUSDT",1655652643391,0.115,1036.21,1036.2,1.107]
["binance-futures","ETHUSDT",1655652674673,0.873,1037.69,1037.68,38.969]
["binance-futures","ETHUSDT",1655652737450,17.036,1038.77,1038.76,20.998]
["binance-futures","ETHUSDT",1655652762036,0.1,1038.55,1038.49,0.02]
["binance-futures","ETHUSDT",1655652800037,0.422,1052.56,1052.5,16.299]
["binance-futures","ETHUSDT",1655652883128,69.539,1057.01,1057.0,2180.491]
["binance-futures","ETHUSDT",1655652924163,11.421,1053.66,1053.58,1.507]
["binance-futures","ETHUSDT",1655652947015,21.965,1052.27,1052.26,5.759]
["binance-futures","ETHUSDT",1655653010504,34.255,1055.6,1055.59,8.634]
["binance-futures","ETHUSDT",1655653045959,2.683,1055.36,1055.35,14.256]
["binance-futures","ETHUSDT",1655653066876,4.725,1054.9,1054.89,5.872]
["binance-futures","ETHUSDT",1655653125395,6.127,1059.04,1059.03,4.899]
["binance-futures","ETHUSDT",1655653178295,0.795,1061.48,1061.43,0.034]
["binance-futures","ETHUSDT",1655653202971,50.787,1059.71,1059.7,13.693]
["binance-futures","ETHUSDT",1655653241776,7.168,1059.76,1059.71,0.02]
["binance-futures","ETHUSDT",1655653306883,7.057,1055.19,1055.18,0.708]
["binance-futures","ETHUSDT",1655653327241,5.766,1053.43,1053.42,2.575]
["binance-futures","ETHUSDT",1655653376894,51.299,1052.11,1052.1,11.082]
["binance-futures","ETHUSDT",1655653422800,8.464,1049.6,1049.56,0.907]
["binance-futures","ETHUSDT",1655653444072,37.356,1051.71,1051.7,1.391]
["binance-futures","ETHUSDT",1655653481614,3.901,1050.97,1050.92,4.045]
["binance-futures","ETHUSDT",1655653543698,0.921,1051.72,1051.67,2.948]
["binance-futures","ETHUSDT",1655653586918,1.307,1055.41,1055.33,6.468]
["binance-futures","ETHUSDT",1655653601490,1.817,1057.57,1057.25,0.011]
["binance-futures","ETHUSDT",1655653665552,1.443,1057.5,1057.49,3.341]
["binance-futures","ETHUSDT",1655653701729,0.267,1056.65,1056.64,6.067]
["binance-futures","ETHUSDT",1655653724306,0.079,1057.95,1057.94,13.055]
["binance-futures","ETHUSDT",1655653760873,2.123,1058.79,1058.78,22.347]
["binance-futures","ETHUSDT",1655653818466,1.588,1058.39,1058.3,0.037]
["binance-futures","ETHUSDT",1655653840756,1.016,1060.69,1060.68,20.034]
["binance-futures","ETHUSDT",1655653879354,23.287,1061.91,1061.89,9.389]
["binance-futures","ETHUSDT",1655653950073,1.145,1065.7,1065.68,0.005]
["binance-futures","ETHUSDT",1655653972639,1.913,1069.0,1068.99,26.74]
["binance-futures","ETHUSDT",1655654000859,0.96,1066.28,1066.19,0.661]
["binance-futures","ETHUSDT",1655654070874,6.043,1070.2,1070.19,2.032]
["binance-futures","ETHUSDT",1655654110789,1.257,1072.41,1072.4,35.104]
["binance-futures","ETHUSDT",1655654137607,13.156,1068.44,1068.43,2.952]
["binance-futures","ETHUSDT",1655654198901,14.264,1064.81,1064.8,1.734]
["binance-futures","ETHUSDT",1655654232967,3.493,1068.2,1068.19,6.914]
["binance-futures","ETHUSDT",1655654275408,4.125,1065.91,1065.9,11.488]
["binance-futures","ETHUSDT",1655654291283,2.259,1067.58,1067.57,0.014]
["binance-futures","ETHUSDT",1655654353339,6.81,1068.77,1068.66,1.657]
["binance-futures","ETHUSDT",1655654376928,0.6,1071.29,1071.28,0.047]
["binance-futures","ETHUSDT",1655654411767,2.748,1070.89,1070.85,32.49]
["binance-futures","ETHUSDT",1655654478174,4.753,1064.17,1064.15,1.488]
["binance-futures","ETHUSDT",1655654511750,0.422,1067.7,1067.67,0.733]
["binance-futures","ETHUSDT",1655654543158,0.209,1071.65,1071.64,18.512]
["binance-futures","ETHUSDT",1655654603935,0.04,1065.64,1065.63,0.38]
["binance-futures","ETHUSDT",1655654639779,1.118,1065.21,1065.2,4.609]
["binance-futures","ETHUSDT",1655654662313,12.996,1067.31,1067.3,1.245]
["binance-futures","ETHUSDT",1655654686811,10.638,1068.42,1068.41,0.392]
["binance-futures","ETHUSDT",1655654759330,5.226,1067.21,1067.2,2.801]
["binance-futures","ETHUSDT",1655654780433,12.115,1066.37,1066.36,16.173]
["binance-futures","ETHUSDT",1655654801310,1.725,1066.27,1066.26,2.54]
["binance-futures","ETHUSDT",1655654875139,0.235,1065.78,1065.77,39.84]
["binance-futures","ETHUSDT",1655654897572,12.491,1064.95,1064.94,6.604]
["binance-futures","ETHUSDT",1655654922597,2.456,1064.17,1064.16,4.581]
["binance-futures","ETHUSDT",1655654993501,2.332,1064.75,1064.74,17.799]
["binance-futures","ETHUSDT",1655655014342,1.2,1065.07,1065.06,0.132]
["binance-futures","ETHUSDT",1655655050304,22.497,1062.82,1062.81,7.182]
["binance-futures","ETHUSDT",1655655075610,0.225,1062.88,1062.87,17.372]
["binance-futures","ETHUSDT",1655655150204,5.354,1059.87,1059.86,0.632]
["binance-futures","ETHUSDT",1655655152508,0.942,1061.6,1061.59,3.095]
["binance-futures","ETHUSDT",1655655192512,25.538,1059.96,1059.95,12.694]
["binance-futures","ETHUSDT",1655655268101,15.098,1060.63,1060.61,9.289]
["binance-futures","ETHUSDT",1655655290562,2.464,1061.54,1061.53,4.759]
["binance-futures","ETHUSDT",1655655312310,1.494,1062.84,1062.83,13.635]
["binance-futures","ETHUSDT",1655655359800,2.761,1061.52,1061.51,5.478]
["binance-futures","ETHUSDT",1655655411154,0.23,1061.8,1061.79,8.192]
["binance-futures","ETHUSDT",1655655448660,25.003,1060.46,1060.45,2.779]
["binance-futures","ETHUSDT",1655655470160,17.239,1060.0,1059.99,6.671]
["binance-futures","ETHUSDT",1655655533730,0.882,1059.58,1059.57,53.377]
["binance-futures","ETHUSDT",1655655569798,6.734,1059.47,1059.46,23.341]
["binance-futures","ETHUSDT",1655655594053,2.942,1059.62,1059.61,2.269]
["binance-futures","ETHUSDT",1655655665228,2.582,1062.25,1062.24,14.51]
["binance-futures","ETHUSDT",1655655688092,5.205,1061.53,1061.52,17.55]
["binance-futures","ETHUSDT",1655655711369,2.798,1060.98,1060.97,11.26]
["binance-futures","ETHUSDT",1655655752762,0.788,1061.15,1061.14,24.467]
["binance-futures","ETHUSDT",1655655818171,0.328,1057.49,1057.48,22.054]
["binance-futures","ETHUSDT",1655655875931,1.722,1056.77,1056.76,14.665]
["binance-futures","ETHUSDT",1655655878989,5.389,1056.46,1056.45,0.02]
["binance-futures","ETHUSDT",1655655941513,18.275,1059.75,1059.74,3.219]
["binance-futures","ETHUSDT",1655655980675,0.066,1059.53,1059.47,6.701]
["binance-futures","ETHUSDT",1655656004255,0.011,1059.71,1059.7,1.2]
["binance-futures","ETHUSDT",1655656058795,11.841,1059.26,1059.25,33.338]
["binance-futures","ETHUSDT",1655656113763,19.187,1058.08,1058.07,1.933]
["binance-futures","ETHUSDT",1655656137243,5.337,1059.22,1059.21,20.566]
["binance-futures","ETHUSDT",1655656202144,13.722,1059.51,1059.5,17.454]
["binance-futures","ETHUSDT",1655656240189,0.02,1058.89,1058.88,29.751]
["binance-futures","ETHUSDT",1655656265082,0.643,1059.86,1059.85,215.413]
["binance-futures","ETHUSDT",1655656314996,10.82,1057.53,1057.52,1.73]
["binance-futures","ETHUSDT",1655656364217,0.089,1056.37,1056.36,24.221]
["binance-futures","ETHUSDT",1655656386443,23.699,1056.27,1056.26,0.362]
["binance-futures","ETHUSDT",1655656425077,9.16,1057.67,1057.66,0.928]
["binance-futures","ETHUSDT",1655656494239,25.317,1058.21,1058.2,0.322]
["binance-futures","ETHUSDT",1655656539746,25.19,1056.11,1056.1,0.051]
["binance-futures","ETHUSDT",1655656559236,21.039,1056.09,1056.04,13.144]
["binance-futures","ETHUSDT",1655656621977,1.2,1057.14,1057.13,4.494]
["binance-futures","ETHUSDT",1655656666206,0.881,1058.6,1058.59,39.998]
["binance-futures","ETHUSDT",1655656692016,48.722,1058.51,1058.5,18.765]
["binance-futures","ETHUSDT",1655656762253,14.075,1057.28,1057.27,31.73]
["binance-futures","ETHUSDT",1655656799632,18.887,1057.54,1057.53,9.394]
["binance-futures","ETHUSDT",1655656832115,0.78,1057.73,1057.72,2.521]
["binance-futures","ETHUSDT",1655656874704,19.604,1058.2,1058.19,0.005]
["binance-futures","ETHUSDT",1655656946494,2.273,1057.36,1057.35,22.835]
["binance-futures","ETHUSDT",1655656972343,3.721,1057.5,1057.48,5.0]
["binance-futures","ETHUSDT",1655657014712,3.538,1060.2,1060.19,86.671]
["binance-futures","ETHUSDT",1655657059058,1.0,1062.06,1062.05,0.011]
["binance-futures","ETHUSDT",1655657098691,165.428,1059.81,1059.8,15.408]
["binance-futures","ETHUSDT",1655657139327,10.094,1063.51,1063.4,6.336]
["binance-futures","ETHUSDT",1655657203034,4.765,1062.96,1062.95,0.844]
["binance-futures","ETHUSDT",1655657239493,13.08,1058.45,1058.44,2.702]
["binance-futures","ETHUSDT",1655657280002,2.0,1052.99,1052.97,4.8]
["binance-futures","ETHUSDT",1655657333798,20.137,1051.32,1051.27,11.965]
["binance-futures","ETHUSDT",1655657378351,1.953,1048.8,1048.75,5.0]
["binance-futures","ETHUSDT",1655657399772,5.767,1046.49,1046.47,0.387]
["binance-futures","ETHUSDT",1655657439289,3.467,1047.91,1047.9,34.779]
["binance-futures","ETHUSDT",1655657499291,12.795,1050.41,1050.4,16.421]
["binance-futures","ETHUSDT",1655657527958,0.78,1050.47,1050.46,13.184]
["binance-futures","ETHUSDT",1655657559489,5.001,1051.88,1051.87,104.187]
["binance-futures","ETHUSDT",1655657624324,9.132,1053.1,1053.09,100.079]
["binance-futures","ETHUSDT",1655657648472,18.666,1052.8,1052.79,9.101]
["binance-futures","ETHUSDT",1655657689813,4.463,1052.85,1052.84,11.79]
["binance-futures","ETHUSDT",1655657756510,1.019,1051.79,1051.78,13.694]
["binance-futures","ETHUSDT",1655657791244,0.011,1051.24,1051.23,63.847]
["binance-futures","ETHUSDT",1655657822809,12.838,1051.42,1051.41,8.126]
["binance-futures","ETHUSDT",1655657896246,4.264,1052.4,1052.39,23.156]
["binance-futures","ETHUSDT",1655657940979,13.105,1052.1,1052.09,11.168]
["binance-futures","ETHUSDT",1655657963933,6.7,1051.93,1051.92,7.944]
["binance-futures","ETHUSDT",1655658029491,0.607,1054.09,1054.04,10.0]
["binance-futures","ETHUSDT",1655658069140,11.506,1055.39,1055.38,9.645]
["binance-futures","ETHUSDT",1655658092499,11.354,1053.79,1053.78,8.831]
["binance-futures","ETHUSDT",1655658137211,22.966,1053.61,1053.6,29.041]
["binance-futures","ETHUSDT",1655658206203,0.911,1054.33,1054.32,20.586]
["binance-futures","ETHUSDT",1655658230966,4.848,1053.55,1053.54,1.482]
["binance-futures","ETHUSDT",1655658295498,4.889,1054.1,1054.09,5.362]
["binance-futures","ETHUSDT",1655658349985,13.684,1053.54,1053.53,7.032]
["binance-futures","ETHUSDT",1655658389446,1.061,1051.22,1051.21,25.1]
["binance-futures","ETHUSDT",1655658413392,9.02,1051.47,1051.46,7.044]
["binance-futures","ETHUSDT",1655658477570,18.551,1049.91,1049.9,16.057]
["binance-futures","ETHUSDT",1655658481841,20.737,1049.86,1049.82,0.011]
["binance-futures","ETHUSDT",1655658538377,5.6,1048.64,1048.63,1.144]
["binance-futures","ETHUSDT",1655658606119,0.131,1048.67,1048.66,27.049]
["binance-futures","ETHUSDT",1655658650744,7.607,1050.2,1050.19,29.77]
["binance-futures","ETHUSDT",1655658675881,34.053,1048.73,1048.72,0.247]
["binance-futures","ETHUSDT",1655658715155,19.508,1046.54,1046.46,0.467]
["binance-futures","ETHUSDT",1655658782437,0.18,1048.3,1048.29,11.663]
["binance-futures","ETHUSDT",1655658809320,5.733,1049.01,1049.0,0.192]
["binance-futures","ETHUSDT",1655658853715,8.27,1048.97,1048.96,1.051]
["binance-futures","ETHUSDT",1655658926586,0.076,1048.18,1048.17,21.905]
["binance-futures","ETHUSDT",1655658970150,7.56,1049.94,1049.93,0.095]
["binance-futures","ETHUSDT",1655658994828,5.662,1049.14,1049.13,5.691]
["binance-futures","ETHUSDT",1655659055658,0.381,1048.71,1048.7,0.206]
["binance-futures","ETHUSDT",1655659107184,1.941,1046.16,1046.15,46.54]
["binance-futures","ETHUSDT",1655659128981,0.797,1046.68,1046.67,17.25]
["binance-futures","ETHUSDT",1655659151992,0.324,1048.03,1048.02,44.918]
["binance-futures","ETHUSDT",1655659238398,13.789,1050.53,1050.52,21.163]
["binance-futures","ETHUSDT",1655659242068,0.521,1050.83,1050.7,6.428]
["binance-futures","ETHUSDT",1655659299686,26.649,1049.62,1049.61,4.641]
["binance-futures","ETHUSDT",1655659366076,14.624,1045.9,1045.89,1.275]
["binance-futures","ETHUSDT",1655659389043,1.039,1046.64,1046.63,40.091]
["binance-futures","ETHUSDT",1655659431688,47.053,1047.57,1047.56,2.431]
["binance-futures","ETHUSDT",1655659460228,0.542,1047.85,1047.84,28.111]
["binance-futures","ETHUSDT",1655659550917,0.945,1049.09,1049.08,9.996]
["binance-futures","ETHUSDT",1655659582806,0.301,1048.33,1048.32,16.843]
["binance-futures","ETHUSDT",1655659618066,1.449,1049.3,1049.29,5.511]
["binance-futures","ETHUSDT",1655659706306,3.863,1048.83,1048.82,14.993]
["binance-futures","ETHUSDT",1655659732160,0.005,1049.73,1049.72,43.233]
["binance-futures","ETHUSDT",1655659762259,0.275,1048.74,1048.73,10.292]
["binance-futures","ETHUSDT",1655659851949,0.238,1050.69,1050.68,49.12]
["binance-futures","ETHUSDT",1655659877424,3.696,1051.27,1051.26,23.021]
["binance-futures","ETHUSDT",1655659918318,61.564,1049.51,1049.5,5.992]
["binance-futures","ETHUSDT",1655659941010,55.831,1046.71,1046.7,1.865]
["binance-futures","ETHUSDT",1655660011026,68.146,1046.48,1046.47,0.005]
["binance-futures","ETHUSDT",1655660044265,1.363,1046.47,1046.46,8.957]
["binance-futures","ETHUSDT",1655660078120,0.09,1043.54,1043.53,70.942]
["binance-futures","ETHUSDT",1655660146370,11.884,1045.44,1045.43,1.116]
["binance-futures","ETHUSDT",1655660186740,0.772,1045.17,1045.16,32.739]
["binance-futures","ETHUSDT",1655660215050,15.068,1044.68,1044.67,3.881]
["binance-futures","ETHUSDT",1655660261515,3.022,1046.08,1046.07,3.85]
["binance-futures","ETHUSDT",1655660310839,0.012,1046.74,1046.7,4.114]
["binance-futures","ETHUSDT",1655660363036,4.521,1047.47,1047.46,4.663]
["binance-futures","ETHUSDT",1655660406521,3.253,1047.96,1047.95,62.499]
["binance-futures","ETHUSDT",1655660482583,0.808,1047.4,1047.39,22.813]
["binance-futures","ETHUSDT",1655660529179,4.364,1047.22,1047.21,21.908]
["binance-futures","ETHUSDT",1655660558006,40.526,1046.01,1046.0,28.378]
["binance-futures","ETHUSDT",1655660644350,18.747,1048.75,1048.74,0.866]
["binance-futures","ETHUSDT",1655660674548,5.006,1048.59,1048.58,6.335]
["binance-futures","ETHUSDT",1655660702088,16.003,1048.18,1048.17,5.013]
["binance-futures","ETHUSDT",1655660768108,0.006,1046.03,1046.02,6.173]
["binance-futures","ETHUSDT",1655660809940,21.43,1046.98,1046.89,6.766]
["binance-futures","ETHUSDT",1655660839932,45.326,1047.07,1047.06,2.779]
["binance-futures","ETHUSDT",1655660879517,17.698,1047.83,1047.82,9.572]
["binance-futures","ETHUSDT",1655660954377,1.673,1046.93,1046.92,4.696]
["binance-futures","ETHUSDT",1655660981717,9.461,1045.82,1045.81,3.797]
["binance-futures","ETHUSDT",1655661025744,48.905,1045.36,1045.35,4.63]
["binance-futures","ETHUSDT",1655661098136,4.942,1044.88,1044.87,2.946]
["binance-futures","ETHUSDT",1655661119533,25.205,1044.86,1044.85,0.717]
["binance-futures","ETHUSDT",1655661168163,27.438,1043.65,1043.64,5.729]
["binance-futures","ETHUSDT",1655661240903,21.492,1044.41,1044.4,2.452]
["binance-futures","ETHUSDT",1655661282882,27.685,1046.13,1046.12,0.005]
["binance-futures","ETHUSDT",1655661311392,0.196,1045.93,1045.92,42.425]
["binance-futures","ETHUSDT",1655661367796,3.982,1045.99,1045.98,1.921]
["binance-futures","ETHUSDT",1655661430241,14.058,1046.29,1046.28,3.944]
["binance-futures","ETHUSDT",1655661460330,5.819,1045.47,1045.46,25.187]
["binance-futures","ETHUSDT",1655661505088,10.115,1048.3,1048.21,49.41]
["binance-futures","ETHUSDT",1655661577056,11.992,1047.71,1047.7,11.73]
["binance-futures","ETHUSDT",1655661603814,28.721,1046.7,1046.69,3.682]
["binance-futures","ETHUSDT",1655661662294,33.986,1047.32,1047.31,8.289]
["binance-futures","ETHUSDT",1655661722075,0.6,1046.81,1046.8,58.313]
["binance-futures","ETHUSDT",1655661745328,1.101,1045.8,1045.79,16.643]
["binance-futures","ETHUSDT",1655661789529,0.432,1046.01,1046.0,35.344]
["binance-futures","ETHUSDT",1655661866586,25.593,1045.78,1045.77,0.494]
["binance-futures","ETHUSDT",1655661914237,10.935,1046.8,1046.79,22.862]
["binance-futures","ETHUSDT",1655661941170,27.097,1047.52,1047.51,0.005]
["binance-futures","ETHUSDT",1655662004945,23.544,1048.12,1048.11,0.188]
["binance-futures","ETHUSDT",1655662048028,1.354,1047.89,1047.88,34.341]
["binance-futures","ETHUSDT",1655662075778,52.611,1047.62,1047.61,0.296]
["binance-futures","ETHUSDT",1655662118012,0.031,1049.68,1049.67,28.561]
["binance-futures","ETHUSDT",1655662180548,3.256,1052.73,1052.72,16.503]
["binance-futures","ETHUSDT",1655662208690,57.218,1052.01,1052.0,10.989]
["binance-futures","ETHUSDT",1655662246744,31.101,1052.31,1052.3,17.491]
["binance-futures","ETHUSDT",1655662312478,11.712,1052.61,1052.6,1.016]
["binance-futures","ETHUSDT",1655662336836,111.108,1052.02,1052.01,5.319]
["binance-futures","ETHUSDT",1655662378340,33.501,1054.08,1054.07,7.733]
["binance-futures","ETHUSDT",1655662427280,22.789,1056.9,1056.89,4.51]
["binance-futures","ETHUSDT",1655662478689,39.493,1053.52,1053.51,3.198]
["binance-futures","ETHUSDT",1655662502141,3.075,1054.14,1054.13,18.149]
["binance-futures","ETHUSDT",1655662567122,53.626,1061.62,1061.61,0.006]
["binance-futures","ETHUSDT",1655662609125,1.422,1063.99,1063.98,23.423]
["binance-futures","ETHUSDT",1655662629596,14.566,1062.89,1062.88,0.01]
["binance-futures","ETHUSDT",1655662668198,12.384,1061.89,1061.88,2.76]
["binance-futures","ETHUSDT",1655662729778,3.849,1060.46,1060.45,2.41]
["binance-futures","ETHUSDT",1655662751732,1.954,1060.31,1060.3,32.051]
["binance-futures","ETHUSDT",1655662790462,3.781,1059.59,1059.58,5.82]
["binance-futures","ETHUSDT",1655662859347,7.474,1061.63,1061.62,27.909]
["binance-futures","ETHUSDT",1655662892262,22.668,1059.11,1059.1,6.413]
["binance-futures","ETHUSDT",1655662922615,46.156,1058.01,1058.0,25.941]
["binance-futures","ETHUSDT",1655662990599,3.105,1058.38,1058.37,9.667]
["binance-futures","ETHUSDT",1655663034797,4.415,1059.76,1059.75,15.592]
["binance-futures","ETHUSDT",1655663057562,3.065,1059.88,1059.87,12.945]
["binance-futures","ETHUSDT",1655663127471,19.221,1059.03,1059.02,8.119]
["binance-futures","ETHUSDT",1655663165421,3.172,1058.69,1058.68,10.382]
["binance-futures","ETHUSDT",1655663197659,0.387,1056.89,1056.88,7.83]
["binance-futures","ETHUSDT",1655663270953,43.314,1058.81,1058.8,0.17]
["binance-futures","ETHUSDT",1655663314859,5.0,1059.4,1059.39,1.252]
["binance-futures","ETHUSDT",1655663341623,3.998,1059.62,1059.61,33.019]
["binance-futures","ETHUSDT",1655663383429,3.409,1060.7,1060.69,20.237]
["binance-futures","ETHUSDT",1655663435086,9.405,1060.49,1060.48,14.788]
["binance-futures","ETHUSDT",1655663477312,5.131,1057.97,1057.96,8.284]
["binance-futures","ETHUSDT",1655663521038,0.264,1059.45,1059.44,1.609]
["binance-futures","ETHUSDT",1655663595243,7.74,1059.55,1059.54,5.16]
["binance-futures","ETHUSDT",1655663625529,23.887,1059.89,1059.88,1.815]
["binance-futures","ETHUSDT",1655663687952,5.0,1059.77,1059.76,1.933]
["binance-futures","ETHUSDT",1655663743947,12.349,1061.56,1061.55,1.307]
["binance-futures","ETHUSDT",1655663786883,3.891,1062.2,1062.19,3.299]
["binance-futures","ETHUSDT",1655663811273,15.713,1062.25,1062.24,3.099]
["binance-futures","ETHUSDT",1655663835494,2.228,1061.2,1061.19,20.851]
["binance-futures","ETHUSDT",1655663922533,3.445,1060.01,1060.0,19.205]
["binance-futures","ETHUSDT",1655663957905,0.28,1059.33,1059.32,33.215]
["binance-futures","ETHUSDT",1655663993154,18.44,1059.72,1059.71,13.28]
["binance-futures","ETHUSDT",1655664065264,5.066,1057.2,1057.19,15.801]
["binance-futures","ETHUSDT",1655664091736,14.793,1057.28,1057.27,1.205]
["binance-futures","ETHUSDT",1655664136420,18.412,1057.32,1057.31,0.916]
["binance-futures","ETHUSDT",1655664212793,19.024,1057.79,1057.78,3.153]
["binance-futures","ETHUSDT",1655664241332,9.714,1057.99,1057.98,0.511]
["binance-futures","ETHUSDT",1655664285559,36.691,1057.01,1057.0,19.338]
["binance-futures","ETHUSDT",1655664311887,24.715,1060.15,1060.1,0.011]
["binance-futures","ETHUSDT",1655664397497,8.618,1059.0,1058.99,73.793]
["binance-futures","ETHUSDT",1655664424108,3.295,1059.0,1058.99,67.174]
["binance-futures","ETHUSDT",1655664488640,110.096,1059.49,1059.48,14.172]
["binance-futures","ETHUSDT",1655664497286,26.711,1059.86,1059.85,8.529]
["binance-futures","ETHUSDT",1655664570901,3.797,1060.7,1060.69,20.317]
["binance-futures","ETHUSDT",1655664614597,0.31,1060.7,1060.69,43.181]
["binance-futures","ETHUSDT",1655664643020,7.373,1061.2,1061.19,37.061]
["binance-futures","ETHUSDT",1655664709636,19.287,1062.31,1062.3,18.645]
["binance-futures","ETHUSDT",1655664768880,0.847,1066.04,1066.03,5.157]
["binance-futures","ETHUSDT",1655664774744,20.552,1065.63,1065.62,18.619]
["binance-futures","ETHUSDT",1655664840024,11.144,1067.69,1067.64,2.904]
["binance-futures","ETHUSDT",1655664876182,20.852,1067.64,1067.63,19.781]
["binance-futures","ETHUSDT",1655664899973,1.0,1069.19,1069.18,21.913]
["binance-futures","ETHUSDT",1655664954955,3.951,1075.37,1075.15,0.6]
["binance-futures","ETHUSDT",1655665010319,39.187,1073.09,1073.08,0.647]
["binance-futures","ETHUSDT",1655665031170,22.327,1072.81,1072.8,0.011]
["binance-futures","ETHUSDT",1655665067045,14.226,1073.15,1073.14,35.455]
["binance-futures","ETHUSDT",1655665144652,0.05,1112.0,1111.63,0.4]
["binance-futures","ETHUSDT",1655665176848,1.8,1112.05,1111.95,0.899]
["binance-futures","ETHUSDT",1655665225483,0.909,1122.95,1122.21,4.034]
["binance-futures","ETHUSDT",1655665314092,21.4,1114.51,1114.46,0.005]
["binance-futures","ETHUSDT",1655665365790,4.467,1110.76,1110.75,6.485]
["binance-futures","ETHUSDT",1655665395567,2.005,1115.41,1115.12,2.159]
["binance-futures","ETHUSDT",1655665469881,3.04,1108.74,1108.72,10.804]
["binance-futures","ETHUSDT",1655665513687,0.012,1109.74,1109.73,21.917]
["binance-futures","ETHUSDT",1655665574244,47.731,1100.2,1100.19,7.385]
["binance-futures","ETHUSDT",1655665584929,0.307,1098.51,1098.49,1.55]
["binance-futures","ETHUSDT",1655665657502,8.984,1096.11,1096.1,20.354]
["binance-futures","ETHUSDT",1655665681230,4.61,1095.39,1095.33,5.479]
["binance-futures","ETHUSDT",1655665717295,1.041,1094.38,1094.37,3.118]
["binance-futures","ETHUSDT",1655665760579,13.223,1093.81,1093.8,26.754]
["binance-futures","ETHUSDT",1655665802275,1.949,1094.56,1094.31,21.573]
["binance-futures","ETHUSDT",1655665839063,6.731,1094.4,1094.39,59.478]
["binance-futures","ETHUSDT",1655665912197,1.936,1095.86,1095.85,1.007]
["binance-futures","ETHUSDT",1655665950528,4.278,1097.37,1097.24,0.025]
["binance-futures","ETHUSDT",1655665970845,2.063,1096.76,1096.75,0.14]
["binance-futures","ETHUSDT",1655666006369,0.019,1094.29,1094.28,59.418]
["binance-futures","ETHUSDT",1655666069089,0.152,1095.06,1095.05,28.733]
["binance-futures","ETHUSDT",1655666091858,47.436,1094.16,1094.15,4.255]
["binance-futures","ETHUSDT",1655666153451,2.524,1098.5,1098.49,15.403]
["binance-futures","ETHUSDT",1655666189138,10.55,1097.56,1097.55,1.856]
["binance-futures","ETHUSDT",1655666210840,10.019,1096.91,1096.9,23.449]
["binance-futures","ETHUSDT",1655666245323,23.601,1092.56,1092.55,0.281]
["binance-futures","ETHUSDT",1655666313133,39.994,1096.59,1096.58,9.654]
["binance-futures","ETHUSDT",1655666335110,1.04,1094.56,1094.55,7.894]
["binance-futures","ETHUSDT",1655666373254,8.912,1092.73,1092.72,11.171]
["binance-futures","ETHUSDT",1655666434927,6.508,1089.12,1089.11,15.901]
["binance-futures","ETHUSDT",1655666459787,1.212,1091.07,1091.06,41.299]
["binance-futures","ETHUSDT",1655666491932,1.564,1092.91,1092.9,30.736]
["binance-futures","ETHUSDT",1655666551640,9.964,1094.23,1094.22,11.183]
["binance-futures","ETHUSDT",1655666587450,0.89,1095.69,1095.65,5.0]
["binance-futures","ETHUSDT",1655666609327,1.944,1094.61,1094.6,35.999]
["binance-futures","ETHUSDT",1655666670803,2.333,1096.26,1096.21,0.142]
["binance-futures","ETHUSDT",1655666689219,17.648,1095.01,1095.0,8.605]
["binance-futures","ETHUSDT",1655666731795,0.133,1097.99,1097.93,3.25]
["binance-futures","ETHUSDT",1655666770264,3.156,1094.95,1094.94,0.869]
["binance-futures","ETHUSDT",1655666836292,1.783,1095.44,1095.43,10.298]
["binance-futures","ETHUSDT",1655666856672,6.658,1097.16,1096.97,0.595]
["binance-futures","ETHUSDT",1655666907654,28.944,1093.82,1093.81,8.181]
["binance-futures","ETHUSDT",1655666962036,9.544,1094.01,1094.0,62.421]
["binance-futures","ETHUSDT",1655666998987,16.793,1094.8,1094.79,18.041]
["binance-futures","ETHUSDT",1655667022492,5.0,1095.09,1095.03,0.6]
["binance-futures","ETHUSDT",1655667085651,59.032,1093.34,1093.33,1.025]
["binance-futures","ETHUSDT",1655667124979,0.005,1095.72,1095.71,8.6]
["binance-futures","ETHUSDT",1655667148755,2.402,1096.56,1096.53,72.461]
["binance-futures","ETHUSDT",1655667213702,1.715,1101.1,1101.09,119.505]
["binance-futures","ETHUSDT",1655667250819,82.94,1099.51,1099.5,2.472]
["binance-futures","ETHUSDT",1655667271792,7.387,1100.56,1100.55,19.672]
["binance-futures","ETHUSDT",1655667307216,24.845,1101.34,1101.33,1.372]
["binance-futures","ETHUSDT",1655667367190,22.054,1104.57,1104.56,1.604]
["binance-futures","ETHUSDT",1655667381782,21.359,1103.87,1103.86,0.005]
["binance-futures","ETHUSDT",1655667426733,3.906,1102.05,1102.04,0.005]
["binance-futures","ETHUSDT",1655667489801,1.879,1100.3,1100.29,3.113]
["binance-futures","ETHUSDT",1655667512736,2.382,1102.0,1101.99,78.285]
["binance-futures","ETHUSDT",1655667551164,1.735,1101.07,1101.06,0.963]
["binance-futures","ETHUSDT",1655667597017,0.021,1096.69,1096.68,43.085]
["binance-futures","ETHUSDT",1655667648148,13.325,1098.2,1098.18,1.417]
["binance-futures","ETHUSDT",1655667671493,8.224,1099.4,1099.39,64.347]
["binance-futures","ETHUSDT",1655667735219,27.665,1100.64,1100.55,5.738]
["binance-futures","ETHUSDT",1655667773633,47.981,1100.63,1100.62,1.397]
["binance-futures","ETHUSDT",1655667795054,27.292,1101.8,1101.79,1.414]
["binance-futures","ETHUSDT",1655667844249,43.786,1103.32,1103.31,25.031]
["binance-futures","ETHUSDT",1655667897783,0.887,1101.79,1101.76,1.54]
["binance-futures","ETHUSDT",1655667920997,7.327,1100.21,1100.2,13.837]
["binance-futures","ETHUSDT",1655667959920,1.201,1104.42,1104.4,9.607]
["binance-futures","ETHUSDT",1655668021612,0.011,1104.96,1104.93,9.407]
["binance-futures","ETHUSDT",1655668042350,4.455,1107.66,1107.65,20.508]
["binance-futures","ETHUSDT",1655668083697,0.901,1104.18,1104.17,0.131]
["binance-futures","ETHUSDT",1655668103400,1.995,1102.97,1102.96,6.08]
["binance-futures","ETHUSDT",1655668178896,9.437,1104.88,1104.87,4.869]
["binance-futures","ETHUSDT",1655668200775,0.86,1105.74,1105.61,0.828]
["binance-futures","ETHUSDT",1655668223840,2.414,1105.89,1105.88,8.898]
["binance-futures","ETHUSDT",1655668297704,0.005,1104.39,1104.38,1.86]
["binance-futures","ETHUSDT",1655668327461,0.005,1105.15,1105.14,0.628]
["binance-futures","ETHUSDT",1655668367924,39.568,1103.09,1103.08,6.401]
["binance-futures","ETHUSDT",1655668388430,29.468,1102.35,1102.34,0.775]
["binance-futures","ETHUSDT",1655668450907,8.861,1099.41,1099.4,17.575]
["binance-futures","ETHUSDT",1655668487336,47.237,1099.64,1099.63,2.44]
["binance-futures","ETHUSDT",1655668533151,3.452,1100.3,1100.29,0.875]
["binance-futures","ETHUSDT",1655668570295,10.017,1099.01,1099.0,1.084]
["binance-futures","ETHUSDT",1655668607727,4.102,1104.12,1104.11,5.765]
["binance-futures","ETHUSDT",1655668629932,0.76,1106.03,1106.02,12.827]
["binance-futures","ETHUSDT",1655668710785,2.864,1103.34,1103.32,15.929]
["binance-futures","ETHUSDT",1655668748689,4.609,1099.34,1099.33,4.41]
["binance-futures","ETHUSDT",1655668755325,55.783,1099.27,1099.26,3.768]
["binance-futures","ETHUSDT",1655668794165,23.389,1099.35,1099.34,9.216]
["binance-futures","ETHUSDT",1655668857181,5.965,1101.3,1101.29,4.007]
["binance-futures","ETHUSDT",1655668878989,19.228,1100.15,1100.14,3.468]
["binance-futures","ETHUSDT",1655668915049,14.138,1099.01,1099.0,0.38]
["binance-futures","ETHUSDT",1655668986039,15.382,1099.62,1099.59,9.091]
["binance-futures","ETHUSDT",1655669017291,6.421,1099.91,1099.9,12.567]
["binance-futures","ETHUSDT",1655669038828,28.714,1097.96,1097.95,1.16]
["binance-futures","ETHUSDT",1655669100431,0.323,1098.85,1098.83,1.035]
["binance-futures","ETHUSDT",1655669140409,11.222,1098.48,1098.47,2.081]
["binance-futures","ETHUSDT",1655669165092,5.072,1098.92,1098.91,8.651]
["binance-futures","ETHUSDT",1655669239264,16.168,1101.4,1101.39,18.351]
["binance-futures","ETHUSDT",1655669270149,72.457,1102.0,1101.99,75.435]
["binance-futures","ETHUSDT",1655669292530,3.399,1101.73,1101.72,1.612]
["binance-futures","ETHUSDT",1655669329053,65.8,1103.37,1103.36,4.724]
["binance-futures","ETHUSDT",1655669395522,3.811,1104.08,1104.07,15.898]
["binance-futures","ETHUSDT",1655669454507,4.047,1108.36,1108.35,3.008]
["binance-futures","ETHUSDT",1655669464979,2.453,1112.54,1112.39,5.974]
["binance-futures","ETHUSDT",1655669538059,24.801,1111.25,1111.24,1.586]
["binance-futures","ETHUSDT",1655669576340,58.312,1107.7,1107.69,0.325]
["binance-futures","ETHUSDT",1655669598092,3.761,1109.38,1109.37,1.847]
["binance-futures","ETHUSDT",1655669662115,0.361,1106.68,1106.67,0.338]
["binance-futures","ETHUSDT",1655669674637,0.738,1106.95,1106.94,12.951]
["binance-futures","ETHUSDT",1655669723005,0.019,1108.37,1108.36,7.634]
["binance-futures","ETHUSDT",1655669784698,1.231,1106.29,1106.28,40.51]
["binance-futures","ETHUSDT",1655669822951,19.304,1108.81,1108.8,13.195]
["binance-futures","ETHUSDT",1655669846883,30.208,1110.71,1110.7,0.619]
["binance-futures","ETHUSDT",1655669884592,0.066,1110.36,1110.35,82.285]
["binance-futures","ETHUSDT",1655669955062,3.322,1109.23,1109.22,35.933]
["binance-futures","ETHUSDT",1655669969743,2.204,1109.49,1109.48,10.771]
["binance-futures","ETHUSDT",1655670007209,19.495,1109.04,1109.03,3.964]
["binance-futures","ETHUSDT",1655670070791,24.286,1107.68,1107.67,1.525]
["binance-futures","ETHUSDT",1655670109472,16.542,1107.62,1107.61,0.641]
["binance-futures","ETHUSDT",1655670129936,47.149,1110.34,1110.33,0.093]
["binance-futures","ETHUSDT",1655670191256,69.877,1114.71,1114.7,21.893]
["binance-futures","ETHUSDT",1655670227652,60.061,1113.72,1113.71,0.059]
["binance-futures","ETHUSDT",1655670249862,27.323,1110.31,1110.3,16.673]
["binance-futures","ETHUSDT",1655670309667,9.704,1117.05,1117.04,2.666]
["binance-futures","ETHUSDT",1655670346657,5.189,1113.71,1113.7,6.778]
["binance-futures","ETHUSDT",1655670358857,2.92,1114.1,1114.09,5.0]
["binance-futures","ETHUSDT",1655670407642,0.301,1114.83,1114.82,40.402]
["binance-futures","ETHUSDT",1655670470769,7.921,1114.14,1114.13,10.927]
["binance-futures","ETHUSDT",1655670492605,0.707,1117.37,1117.27,5.995]
["binance-futures","ETHUSDT",1655670530431,19.758,1116.27,1116.26,7.818]
["binance-futures","ETHUSDT",1655670595167,0.008,1124.22,1124.17,0.437]
["binance-futures","ETHUSDT",1655670611421,19.978,1125.16,1125.15,26.921]
["binance-futures","ETHUSDT",1655670675060,18.388,1137.2,1137.17,18.652]
["binance-futures","ETHUSDT",1655670747153,0.167,1133.37,1133.31,1.075]
["binance-futures","ETHUSDT",1655670791511,0.245,1141.66,1141.53,2.197]
["binance-futures","ETHUSDT",1655670821316,9.675,1145.78,1145.77,0.381]
["binance-futures","ETHUSDT",1655670867307,11.372,1142.41,1142.4,25.946]
["binance-futures","ETHUSDT",1655670948413,3.372,1139.55,1139.54,2.16]
["binance-futures","ETHUSDT",1655670974218,25.223,1138.29,1138.28,7.104]
["binance-futures","ETHUSDT",1655671014863,0.78,1143.25,1143.15,1.3]
["binance-futures","ETHUSDT",1655671085432,25.074,1138.29,1138.28,1.52]
["binance-futures","ETHUSDT",1655671106691,0.09,1136.86,1136.85,2.247]
["binance-futures","ETHUSDT",1655671144194,1.2,1135.95,1135.85,7.063]
["binance-futures","ETHUSDT",1655671209759,0.804,1134.57,1134.56,6.056]
["binance-futures","ETHUSDT",1655671230944,0.6,1134.08,1134.01,5.0]
["binance-futures","ETHUSDT",1655671267212,0.6,1133.31,1133.25,0.708]
["binance-futures","ETHUSDT",1655671329208,0.352,1137.55,1137.54,1.538]
["binance-futures","ETHUSDT",1655671358057,8.205,1136.71,1136.7,5.014]
["binance-futures","ETHUSDT",1655671388840,0.027,1138.28,1138.27,44.937]
["binance-futures","ETHUSDT",1655671447922,3.504,1136.99,1136.85,6.379]
["binance-futures","ETHUSDT",1655671484960,25.173,1135.16,1135.15,1.186]
["binance-futures","ETHUSDT",1655671508189,13.553,1134.87,1134.86,2.071]
["binance-futures","ETHUSDT",1655671545928,10.026,1139.72,1139.71,0.127]
["binance-futures","ETHUSDT",1655671585821,0.867,1141.13,1141.12,16.179]
["binance-futures","ETHUSDT",1655671629683,5.66,1145.46,1145.45,0.409]
["binance-futures","ETHUSDT",1655671678370,0.096,1150.26,1150.24,9.775]
["binance-futures","ETHUSDT",1655671752898,4.235,1146.31,1146.3,10.751]
["binance-futures","ETHUSDT",1655671775053,10.32,1148.68,1148.53,0.242]
["binance-futures","ETHUSDT",1655671814293,17.242,1147.3,1147.29,0.166]
["binance-futures","ETHUSDT",1655671846723,70.54,1146.51,1146.5,9.361]
["binance-futures","ETHUSDT",1655671911583,49.673,1149.96,1149.95,1.385]
["binance-futures","ETHUSDT",1655671934648,7.656,1150.26,1150.24,22.463]
["binance-futures","ETHUSDT",1655672004106,4.681,1137.57,1137.56,2.895]
["binance-futures","ETHUSDT",1655672043367,20.867,1140.21,1140.0,0.05]
["binance-futures","ETHUSDT",1655672067611,0.6,1139.07,1139.06,0.018]
["binance-futures","ETHUSDT",1655672098306,65.221,1136.12,1136.11,21.592]
["binance-futures","ETHUSDT",1655672159497,15.709,1138.26,1138.25,0.066]
["binance-futures","ETHUSDT",1655672181250,16.663,1137.51,1137.5,0.684]
["binance-futures","ETHUSDT",1655672218945,13.078,1138.93,1138.92,2.216]
["binance-futures","ETHUSDT",1655672284450,10.157,1138.97,1138.96,3.908]
["binance-futures","ETHUSDT",1655672299721,47.97,1140.2,1140.19,58.214]
["binance-futures","ETHUSDT",1655672342342,6.711,1140.11,1140.1,11.114]
["binance-futures","ETHUSDT",1655672364552,42.098,1138.98,1138.97,11.411]
["binance-futures","ETHUSDT",1655672446268,0.442,1139.23,1139.22,14.791]
["binance-futures","ETHUSDT",1655672470193,23.074,1136.76,1136.75,2.713]
["binance-futures","ETHUSDT",1655672492417,0.6,1138.9,1138.89,0.011]
["binance-futures","ETHUSDT",1655672549290,1.511,1138.77,1138.76,2.743]
["binance-futures","ETHUSDT",1655672592932,40.266,1137.62,1137.61,0.994]
["binance-futures","ETHUSDT",1655672615225,10.399,1139.34,1139.33,5.703]
["binance-futures","ETHUSDT",1655672653948,2.152,1137.6,1137.56,0.011]
["binance-futures","ETHUSDT",1655672719012,15.604,1139.61,1139.6,10.189]
["binance-futures","ETHUSDT",1655672768292,1.533,1142.16,1142.15,37.62]
["binance-futures","ETHUSDT",1655672778433,15.53,1142.28,1142.27,15.708]
["binance-futures","ETHUSDT",1655672840704,13.183,1137.85,1137.84,16.398]
["binance-futures","ETHUSDT",1655672878523,6.377,1136.52,1136.51,12.253]
["binance-futures","ETHUSDT",1655672901662,1.348,1135.33,1135.28,0.6]
["binance-futures","ETHUSDT",1655672939812,5.996,1134.44,1134.43,2.515]
["binance-futures","ETHUSDT",1655673006890,36.599,1135.86,1135.85,0.001]
["binance-futures","ETHUSDT",1655673027244,0.65,1135.19,1135.11,1.043]
["binance-futures","ETHUSDT",1655673068559,3.698,1135.77,1135.76,5.165]
["binance-futures","ETHUSDT",1655673133566,305.125,1137.31,1137.3,0.6]
["binance-futures","ETHUSDT",1655673156593,24.786,1137.74,1137.73,0.075]
["binance-futures","ETHUSDT",1655673194928,25.33,1138.39,1138.38,0.095]
["binance-futures","ETHUSDT",1655673253847,18.227,1136.3,1136.29,1.975]
["binance-futures","ETHUSDT",1655673303540,9.969,1136.57,1136.56,4.922]
["binance-futures","ETHUSDT",1655673326341,12.032,1134.65,1134.64,7.278]
["binance-futures","ETHUSDT",1655673388967,4.648,1136.38,1136.37,10.827]
["binance-futures","ETHUSDT",1655673430953,0.846,1136.98,1136.97,0.865]
["binance-futures","ETHUSDT",1655673485650,6.46,1137.39,1137.38,10.853]
["binance-futures","ETHUSDT",1655673531612,35.11,1137.39,1137.38,7.63]
["binance-futures","ETHUSDT",1655673575990,2.723,1134.17,1134.16,10.0]
["binance-futures","ETHUSDT",1655673598412,10.34,1134.52,1134.51,4.685]
["binance-futures","ETHUSDT",1655673636106,4.155,1133.33,1133.32,1.307]
["binance-futures","ETHUSDT",1655673700374,2.821,1131.34,1131.33,18.795]
["binance-futures","ETHUSDT",1655673734765,1.719,1130.57,1130.56,0.005]
["binance-futures","ETHUSDT",1655673759081,32.96,1131.0,1130.99,217.426]
["binance-futures","ETHUSDT",1655673823246,22.23,1133.59,1133.58,3.931]
["binance-futures","ETHUSDT",1655673865215,0.383,1133.55,1133.54,3.815]
["binance-futures","ETHUSDT",1655673892462,17.31,1132.95,1132.94,3.003]
["binance-futures","ETHUSDT",1655673970537,4.906,1132.94,1132.93,10.191]
["binance-futures","ETHUSDT",1655674009484,1.184,1132.65,1132.64,8.026]
["binance-futures","ETHUSDT",1655674034942,1.636,1133.6,1133.59,1.08]
["binance-futures","ETHUSDT",1655674111281,14.714,1131.35,1131.34,15.262]
["binance-futures","ETHUSDT",1655674154887,6.8,1130.12,1130.11,1.415]
["binance-futures","ETHUSDT",1655674178285,16.11,1128.46,1128.45,5.465]
["binance-futures","ETHUSDT",1655674261496,22.313,1128.57,1128.56,30.21]
["binance-futures","ETHUSDT",1655674292341,4.738,1129.62,1129.61,14.898]
["binance-futures","ETHUSDT",1655674316671,7.292,1130.59,1130.58,3.502]
["binance-futures","ETHUSDT",1655674357486,2.021,1131.36,1131.35,1.526]
["binance-futures","ETHUSDT",1655674432839,6.974,1131.84,1131.83,1.956]
["binance-futures","ETHUSDT",1655674477332,2.295,1129.24,1129.23,0.851]
["binance-futures","ETHUSDT",1655674527271,27.405,1133.33,1133.32,6.287]
["binance-futures","ETHUSDT",1655674568638,95.501,1133.66,1133.65,1.914]
["binance-futures","ETHUSDT",1655674611104,0.057,1136.36,1136.35,2.343]
["binance-futures","ETHUSDT",1655674632721,8.499,1133.05,1133.04,5.911]
["binance-futures","ETHUSDT",1655674703002,13.126,1134.38,1134.37,0.419]
["binance-futures","ETHUSDT",1655674716609,1.38,1133.51,1133.37,0.603]
["binance-futures","ETHUSDT",1655674770932,0.6,1134.23,1134.22,0.349]
["binance-futures","ETHUSDT",1655674816266,21.067,1134.67,1134.66,8.457]
["binance-futures","ETHUSDT",1655674889962,8.825,1133.71,1133.7,2.973]
["binance-futures","ETHUSDT",1655674915464,1.313,1132.71,1132.7,11.199]
["binance-futures","ETHUSDT",1655674959856,12.153,1133.2,1133.19,2.249]
["binance-futures","ETHUSDT",1655675044609,10.313,1132.57,1132.56,8.759]
["binance-futures","ETHUSDT",1655675062188,15.652,1132.02,1132.01,6.017]
["binance-futures","ETHUSDT",1655675107382,1.729,1133.34,1133.33,10.771]
["binance-futures","ETHUSDT",1655675176637,8.786,1135.27,1135.26,15.617]
["binance-futures","ETHUSDT",1655675217280,0.6,1135.76,1135.68,0.087]
["binance-futures","ETHUSDT",1655675243110,5.0,1135.35,1135.34,2.5]
["binance-futures","ETHUSDT",1655675314388,8.175,1134.98,1134.97,8.595]
["binance-futures","ETHUSDT",1655675366250,9.243,1136.3,1136.29,0.011]
["binance-futures","ETHUSDT",1655675395490,8.685,1136.81,1136.8,9.545]
["binance-futures","ETHUSDT",1655675438585,0.62,1135.28,1135.27,13.301]
["binance-futures","ETHUSDT",1655675509761,52.72,1133.12,1133.11,1.395]
["binance-futures","ETHUSDT",1655675521882,1.402,1133.98,1133.97,18.553]
["binance-futures","ETHUSDT",1655675581003,14.859,1131.73,1131.72,0.534]
["binance-futures","ETHUSDT",1655675645534,22.78,1129.42,1129.41,2.343]
["binance-futures","ETHUSDT",1655675668851,13.251,1128.41,1128.4,1.725]
["binance-futures","ETHUSDT",1655675703991,0.422,1125.68,1125.67,14.401]
["binance-futures","ETHUSDT",1655675768767,10.32,1126.6,1126.59,52.628]
["binance-futures","ETHUSDT",1655675782327,6.661,1128.49,1128.48,43.064]
["binance-futures","ETHUSDT",1655675831838,6.313,1129.7,1129.69,8.338]
["binance-futures","ETHUSDT",1655675901399,4.218,1131.5,1131.49,41.32]
["binance-futures","ETHUSDT",1655675941083,2.567,1130.99,1130.98,6.671]
["binance-futures","ETHUSDT",1655675965892,3.936,1131.72,1131.71,6.527]
["binance-futures","ETHUSDT",1655676004612,5.614,1131.98,1131.91,1.973]
["binance-futures","ETHUSDT",1655676072443,6.592,1133.27,1133.26,2.987]
["binance-futures","ETHUSDT",1655676096590,4.805,1133.65,1133.64,0.092]
["binance-futures","ETHUSDT",1655676137045,3.014,1131.75,1131.6,85.94]
["binance-futures","ETHUSDT",1655676204752,0.059,1131.8,1131.79,30.695]
["binance-futures","ETHUSDT",1655676228602,10.867,1131.33,1131.32,28.0]
["binance-futures","ETHUSDT",1655676264924,9.269,1130.01,1130.0,2.114]
["binance-futures","ETHUSDT",1655676335185,23.186,1128.79,1128.78,4.808]
["binance-futures","ETHUSDT",1655676375566,5.75,1129.1,1129.09,0.711]
["binance-futures","ETHUSDT",1655676400186,18.955,1128.36,1128.35,4.771]
["binance-futures","ETHUSDT",1655676465106,15.056,1127.38,1127.37,3.405]
["binance-futures","ETHUSDT",1655676502181,44.783,1127.31,1127.3,3.523]
["binance-futures","ETHUSDT",1655676513536,12.144,1127.0,1126.99,0.01]
["binance-futures","ETHUSDT",1655676547946,3.321,1126.51,1126.5,19.101]
["binance-futures","ETHUSDT",1655676624674,5.407,1128.77,1128.76,8.349]
["binance-futures","ETHUSDT",1655676647130,2.839,1128.6,1128.59,0.78]
["binance-futures","ETHUSDT",1655676685741,0.312,1132.14,1132.13,13.766]
["binance-futures","ETHUSDT",1655676728892,0.968,1133.66,1133.65,15.062]
["binance-futures","ETHUSDT",1655676769854,9.877,1135.01,1135.0,14.374]
["binance-futures","ETHUSDT",1655676807987,0.416,1135.51,1135.5,7.617]
["binance-futures","ETHUSDT",1655676830170,55.441,1136.96,1136.95,1.602]
["binance-futures","ETHUSDT",1655676908389,6.484,1135.86,1135.85,4.346]
["binance-futures","ETHUSDT",1655676930849,6.457,1137.08,1137.07,0.84]
["binance-futures","ETHUSDT",1655676963129,4.987,1138.62,1138.61,6.365]
["binance-futures","ETHUSDT",1655677044276,7.467,1141.91,1141.9,10.632]
["binance-futures","ETHUSDT",1655677065405,0.676,1141.41,1141.38,13.341]
["binance-futures","ETHUSDT",1655677086660,30.857,1141.47,1141.46,0.011]
["binance-futures","ETHUSDT",1655677122700,4.914,1140.74,1140.69,1.551]
["binance-futures","ETHUSDT",1655677186102,4.161,1142.99,1142.89,7.621]
["binance-futures","ETHUSDT",1655677221594,10.141,1141.58,1141.57,22.277]
["binance-futures","ETHUSDT",1655677247994,1.43,1140.75,1140.74,7.49]
["binance-futures","ETHUSDT",1655677314134,34.465,1143.01,1143.0,3.074]
["binance-futures","ETHUSDT",1655677349518,6.268,1144.36,1144.35,44.546]
["binance-futures","ETHUSDT",1655677370848,7.569,1145.82,1145.81,3.064]
["binance-futures","ETHUSDT",1655677430353,2.778,1146.92,1146.91,7.692]
["binance-futures","ETHUSDT",1655677472869,25.649,1146.17,1146.16,1.309]
["binance-futures","ETHUSDT",1655677495711,6.05,1144.37,1144.36,2.956]
["binance-futures","ETHUSDT",1655677532498,0.188,1144.88,1144.87,8.63]
["binance-futures","ETHUSDT",1655677597891,5.843,1144.5,1144.49,2.132]
["binance-futures","ETHUSDT",1655677619391,1.516,1145.81,1145.8,8.812]
["binance-futures","ETHUSDT",1655677679559,0.307,1145.67,1145.66,23.648]
["binance-futures","ETHUSDT",1655677725250,2.91,1142.15,1142.14,12.219]
["binance-futures","ETHUSDT",1655677762163,42.324,1140.71,1140.7,66.511]
["binance-futures","ETHUSDT",1655677782949,2.384,1142.98,1142.97,1.11]
["binance-futures","ETHUSDT",1655677842834,1.6,1141.7,1141.69,8.3]
["binance-futures","ETHUSDT",1655677879868,6.2,1140.75,1140.74,0.78]
["binance-futures","ETHUSDT",1655677914018,0.177,1139.9,1139.87,15.064]
["binance-futures","ETHUSDT",1655677964597,2.657,1137.32,1137.31,4.799]
["binance-futures","ETHUSDT",1655678002299,7.278,1138.95,1138.94,0.823]
["binance-futures","ETHUSDT",1655678025772,1.022,1139.62,1139.61,4.305]
["binance-futures","ETHUSDT",1655678063470,29.666,1138.51,1138.5,23.246]
["binance-futures","ETHUSDT",1655678128824,64.962,1135.31,1135.22,0.01]
["binance-futures","ETHUSDT",1655678148008,17.41,1136.36,1136.35,7.625]
["binance-futures","ETHUSDT",1655678186505,15.672,1133.97,1133.77,0.518]
["binance-futures","ETHUSDT",1655678249017,0.721,1135.45,1135.44,24.253]
["binance-futures","ETHUSDT",1655678288510,0.172,1135.93,1135.92,21.191]
["binance-futures","ETHUSDT",1655678312547,1.676,1134.02,1133.95,0.168]
["binance-futures","ETHUSDT",1655678373754,34.999,1134.88,1134.87,9.959]
["binance-futures","ETHUSDT",1655678419023,13.508,1136.6,1136.59,1.675]
["binance-futures","ETHUSDT",1655678441125,8.696,1135.91,1135.9,2.491]
["binance-futures","ETHUSDT",1655678506238,3.481,1133.37,1133.36,15.84]
["binance-futures","ETHUSDT",1655678547254,27.774,1135.46,1135.45,1.486]
["binance-futures","ETHUSDT",1655678596546,0.505,1133.25,1133.24,27.66]
["binance-futures","ETHUSDT",1655678609212,4.628,1133.28,1133.27,4.772]
["binance-futures","ETHUSDT",1655678674263,2.581,1134.68,1134.67,4.745]
["binance-futures","ETHUSDT",1655678698145,9.535,1135.13,1135.12,0.244]
["binance-futures","ETHUSDT",1655678737246,8.652,1135.82,1135.81,2.516]
["binance-futures","ETHUSDT",1655678804199,0.763,1135.5,1135.49,15.63]
["binance-futures","ETHUSDT",1655678844118,5.659,1137.71,1137.7,19.089]
["binance-futures","ETHUSDT",1655678865305,16.598,1140.73,1140.72,2.966]
["binance-futures","ETHUSDT",1655678930234,15.036,1134.73,1134.72,0.515]
["binance-futures","ETHUSDT",1655678969295,1.209,1135.05,1135.04,3.828]
["binance-futures","ETHUSDT",1655678994256,32.909,1134.83,1134.82,11.393]
["binance-futures","ETHUSDT",1655679061980,41.651,1135.41,1135.4,22.398]
["binance-futures","ETHUSDT",1655679105429,2.287,1136.06,1136.05,10.104]
["binance-futures","ETHUSDT",1655679127686,895.279,1135.0,1134.99,21.608]
["binance-futures","ETHUSDT",1655679168167,47.751,1133.54,1133.53,1.917]
["binance-futures","ETHUSDT",1655679236406,0.985,1135.0,1134.99,14.079]
["binance-futures","ETHUSDT",1655679259287,28.492,1137.25,1137.24,5.35]
["binance-futures","ETHUSDT",1655679289508,1.297,1139.68,1139.67,25.483]
["binance-futures","ETHUSDT",1655679358499,0.485,1141.28,1141.27,0.521]
["binance-futures","ETHUSDT",1655679380105,4.728,1140.13,1140.12,1.2]
["binance-futures","ETHUSDT",1655679420445,11.572,1138.43,1138.42,25.075]
["binance-futures","ETHUSDT",1655679490131,1.144,1139.85,1139.84,25.64]
["binance-futures","ETHUSDT",1655679532182,1.204,1138.96,1138.95,2.935]
["binance-futures","ETHUSDT",1655679583700,0.768,1140.01,1140.0,16.962]
["binance-futures","ETHUSDT",1655679625314,7.044,1141.68,1141.67,23.018]
["binance-futures","ETHUSDT",1655679662520,6.327,1140.15,1140.14,2.93]
["binance-futures","ETHUSDT",1655679687586,4.322,1139.63,1139.62,0.658]
["binance-futures","ETHUSDT",1655679758824,16.118,1141.14,1141.13,1.22]
["binance-futures","ETHUSDT",1655679800184,10.31,1141.03,1141.02,8.727]
["binance-futures","ETHUSDT",1655679846267,1.371,1140.54,1140.5,14.498]
["binance-futures","ETHUSDT",1655679873068,10.561,1139.93,1139.92,43.886]
["binance-futures","ETHUSDT",1655679948532,26.766,1138.41,1138.4,4.761]
["binance-futures","ETHUSDT",1655679971909,2.975,1137.08,1137.07,13.842]
["binance-futures","ETHUSDT",1655680008880,12.461,1134.9,1134.89,6.112]
["binance-futures","ETHUSDT",1655680039238,11.594,1134.53,1134.52,7.938]
["binance-futures","ETHUSDT",1655680107856,12.668,1131.6,1131.59,19.79]
["binance-futures","ETHUSDT",1655680130807,20.06,1132.16,1132.15,1.97]
["binance-futures","ETHUSDT",1655680194618,3.405,1130.47,1130.46,2.693]
["binance-futures","ETHUSDT",1655680232811,4.681,1129.99,1129.97,2.875]
["binance-futures","ETHUSDT",1655680255129,0.033,1128.37,1128.36,8.217]
["binance-futures","ETHUSDT",1655680317346,1.909,1127.92,1127.91,12.907]
["binance-futures","ETHUSDT",1655680357227,3.9,1129.1,1129.04,5.647]
["binance-futures","ETHUSDT",1655680379370,5.151,1128.88,1128.87,31.973]
["binance-futures","ETHUSDT",1655680420978,6.296,1129.6,1129.59,55.57]
["binance-futures","ETHUSDT",1655680492047,0.86,1128.6,1128.59,9.972]
["binance-futures","ETHUSDT",1655680517123,13.135,1128.63,1128.62,1.277]
["binance-futures","ETHUSDT",1655680540440,6.757,1129.98,1129.97,6.897]
["binance-futures","ETHUSDT",1655680618933,2.669,1123.46,1123.28,2.14]
["binance-futures","ETHUSDT",1655680656645,3.675,1122.81,1122.8,2.154]
["binance-futures","ETHUSDT",1655680679115,10.183,1122.15,1122.14,0.588]
["binance-futures","ETHUSDT",1655680699606,21.609,1122.59,1122.58,0.028]
["binance-futures","ETHUSDT",1655680749220,0.198,1123.76,1123.68,7.0]
["binance-futures","ETHUSDT",1655680795971,0.147,1124.97,1124.96,30.129]
["binance-futures","ETHUSDT",1655680817965,2.889,1125.47,1125.46,36.815]
["binance-futures","ETHUSDT",1655680898793,7.496,1126.07,1126.06,1.118]
["binance-futures","ETHUSDT",1655680922556,4.529,1125.6,1125.59,15.692]
["binance-futures","ETHUSDT",1655680963023,12.647,1125.76,1125.75,5.528]
["binance-futures","ETHUSDT",1655680993704,15.384,1126.03,1126.02,10.903]
["binance-futures","ETHUSDT",1655681050132,0.461,1125.69,1125.68,95.343]
["binance-futures","ETHUSDT",1655681087579,5.53,1126.39,1126.38,0.923]
["binance-futures","ETHUSDT",1655681110958,39.242,1125.38,1125.37,7.187]
["binance-futures","ETHUSDT",1655681172288,16.994,1123.17,1123.16,13.824]
["binance-futures","ETHUSDT",1655681206908,16.365,1124.02,1124.01,15.693]
["binance-futures","ETHUSDT",1655681234097,2.454,1122.8,1122.79,34.441]
["binance-futures","ETHUSDT",1655681311820,4.109,1121.0,1120.99,15.433]
["binance-futures","ETHUSDT",1655681332830,4.5,1121.69,1121.68,12.533]
["binance-futures","ETHUSDT",1655681354110,1.08,1122.48,1122.47,4.809]
["binance-futures","ETHUSDT",1655681395403,0.18,1121.72,1121.71,30.685]
["binance-futures","ETHUSDT",1655681447108,16.571,1123.47,1123.46,2.292]
["binance-futures","ETHUSDT",1655681498377,0.123,1123.67,1123.66,45.805]
["binance-futures","ETHUSDT",1655681519424,17.384,1124.76,1124.75,53.961]
["binance-futures","ETHUSDT",1655681587166,9.198,1125.38,1125.37,19.4]
["binance-futures","ETHUSDT",1655681628692,4.106,1124.67,1124.66,69.308]
["binance-futures","ETHUSDT",1655681652953,11.214,1125.88,1125.87,4.374]
["binance-futures","ETHUSDT",1655681697449,4.902,1125.55,1125.54,64.951]
["binance-futures","ETHUSDT",1655681765286,12.191,1124.32,1124.31,8.76]
["binance-futures","ETHUSDT",1655681790137,0.005,1125.91,1125.9,9.969]
["binance-futures","ETHUSDT",1655681830631,1.531,1124.17,1124.16,41.832]
["binance-futures","ETHUSDT",1655681901203,11.293,1125.0,1124.99,32.717]
["binance-futures","ETHUSDT",1655681937461,3.413,1126.09,1126.08,1.735]
["binance-futures","ETHUSDT",1655681967107,43.92,1125.51,1125.5,9.223]
["binance-futures","ETHUSDT",1655682039862,1.0,1125.2,1125.19,51.162]
["binance-futures","ETHUSDT",1655682081915,98.713,1123.1,1123.09,1.592]
["binance-futures","ETHUSDT",1655682105004,3.939,1124.16,1124.15,13.1]
["binance-futures","ETHUSDT",1655682172509,0.57,1121.1,1121.09,11.725]
["binance-futures","ETHUSDT",1655682208236,0.239,1120.63,1120.62,59.308]
["binance-futures","ETHUSDT",1655682234691,6.501,1120.58,1120.57,7.903]
["binance-futures","ETHUSDT",1655682298949,58.288,1119.24,1119.23,0.186]
["binance-futures","ETHUSDT",1655682338829,14.806,1120.23,1120.22,21.114]
["binance-futures","ETHUSDT",1655682360862,23.851,1120.29,1120.28,5.703]
["binance-futures","ETHUSDT",1655682401329,2.722,1123.31,1123.3,59.312]
["binance-futures","ETHUSDT",1655682451665,5.554,1124.9,1124.89,24.207]
["binance-futures","ETHUSDT",1655682486411,1.677,1123.95,1123.94,2.46]
["binance-futures","ETHUSDT",1655682527432,16.838,1124.26,1124.25,6.285]
["binance-futures","ETHUSDT",1655682598376,5.106,1125.62,1125.61,8.515]
["binance-futures","ETHUSDT",1655682620940,10.601,1124.64,1124.63,0.078]
["binance-futures","ETHUSDT",1655682684769,30.147,1123.81,1123.8,8.664]
["binance-futures","ETHUSDT",1655682732482,26.776,1125.87,1125.86,0.096]
["binance-futures","ETHUSDT",1655682769976,1.656,1126.12,1126.11,1.63]
["binance-futures","ETHUSDT",1655682792987,20.86,1126.97,1126.96,0.629]
["binance-futures","ETHUSDT",1655682858753,15.181,1127.45,1127.44,45.571]
["binance-futures","ETHUSDT",1655682900704,28.372,1127.56,1127.55,13.002]
["binance-futures","ETHUSDT",1655682938855,9.94,1126.42,1126.41,15.058]
["binance-futures","ETHUSDT",1655682969156,6.019,1126.73,1126.72,8.563]
["binance-futures","ETHUSDT",1655683033501,14.795,1127.83,1127.82,1.32]
["binance-futures","ETHUSDT",1655683057690,44.929,1127.81,1127.8,8.705]
["binance-futures","ETHUSDT",1655683098395,46.814,1128.35,1128.34,19.904]
["binance-futures","ETHUSDT",1655683164897,2.182,1127.44,1127.43,61.58]
["binance-futures","ETHUSDT",1655683176127,4.512,1127.83,1127.82,7.052]
["binance-futures","ETHUSDT",1655683176155,1.995,1127.83,1127.82,8.68]
["binance-futures","ETHUSDT",1655683176225,0.811,1127.83,1127.82,8.68]
["binance-futures","ETHUSDT",1655683176256,0.811,1127.83,1127.82,8.685]
["binance-futures","ETHUSDT",1655683176290,0.798,1127.83,1127.82,7.057]
["binance-futures","ETHUSDT",1655683176321,0.798,1127.83,1127.82,8.685]
["binance-futures","ETHUSDT",1655683176354,0.798,1127.83,1127.82,6.545]
["binance-futures","ETHUSDT",1655683176389,0.798,1127.83,1127.82,7.439]
["binance-futures","ETHUSDT",1655683176420,0.843,1127.83,1127.82,6.545]
["binance-futures","ETHUSDT",1655683176484,11.337,1127.83,1127.82,5.417]
["binance-futures","ETHUSDT",1655683176523,11.249,1127.83,1127.82,6.012]
["binance-futures","ETHUSDT",1655683176589,15.448,1127.83,1127.82,6.012]
["binance-futures","ETHUSDT",1655683176626,15.476,1127.83,1127.82,6.012]
["binance-futures","ETHUSDT",1655683176658,15.487,1127.83,1127.82,6.012]
["binance-futures","ETHUSDT",1655683176693,15.548,1127.83,1127.82,6.012]
["binance-futures","ETHUSDT",1655683176763,9.611,1127.83,1127.82,6.012]
["binance-futures","ETHUSDT",1655683176831,9.194,1127.83,1127.82,6.012]
["binance-futures","ETHUSDT",1655683176932,10.605,1127.83,1127.82,6.012]
["binance-futures","ETHUSDT",1655683176959,10.605,1127.83,1127.82,5.849]
["binance-futures","ETHUSDT",1655683176995,0.061,1127.94,1127.93,20.951]
["binance-futures","ETHUSDT",1655683177027,0.061,1127.94,1127.93,21.097]
["binance-futures","ETHUSDT",1655683177058,0.086,1127.94,1127.93,23.597]
["binance-futures","ETHUSDT",1655683177090,0.091,1127.94,1127.93,31.097]
["binance-futures","ETHUSDT",1655683177126,0.091,1127.94,1127.93,24.81]
["binance-futures","ETHUSDT",1655683177158,0.487,1127.94,1127.93,21.938]
["binance-futures","ETHUSDT",1655683177228,0.503,1127.94,1127.93,21.938]
["binance-futures","ETHUSDT",1655683177259,24.748,1127.94,1127.93,8.395]
["binance-futures","ETHUSDT",1655683177292,39.127,1127.94,1127.93,8.395]
["binance-futures","ETHUSDT",1655683177358,39.122,1127.94,1127.93,8.395]
["binance-futures","ETHUSDT",1655683177422,39.233,1127.94,1127.93,8.395]
["binance-futures","ETHUSDT",1655683177458,39.233,1127.94,1127.93,7.046]
["binance-futures","ETHUSDT",1655683177489,41.465,1127.94,1127.93,7.046]
["binance-futures","ETHUSDT",1655683177525,17.608,1127.94,1127.93,7.046]
["binance-futures","ETHUSDT",1655683177556,9.836,1127.94,1127.93,7.046]
["binance-futures","ETHUSDT",1655683177587,8.72,1127.94,1127.93,7.046]
["binance-futures","ETHUSDT",1655683177658,10.348,1127.94,1127.93,5.272]
["binance-futures","ETHUSDT",1655683177758,6.004,1127.94,1127.93,5.272]
["binance-futures","ETHUSDT",1655683177792,6.042,1127.94,1127.93,5.272]
["binance-futures","ETHUSDT",1655683177823,9.854,1127.94,1127.93,5.272]
["binance-futures","ETHUSDT",1655683177889,6.471,1127.94,1127.93,5.272]
["binance-futures","ETHUSDT",1655683177987,6.471,1127.94,1127.93,5.098]
["binance-futures","ETHUSDT",1655683178019,8.981,1127.94,1127.93,5.098]
["binance-futures","ETHUSDT",1655683178054,8.981,1127.94,1127.93,5.231]
["binance-futures","ETHUSDT",1655683178123,8.993,1127.94,1127.93,5.231]
["binance-futures","ETHUSDT",1655683178154,8.993,1127.94,1127.93,5.157]
["binance-futures","ETHUSDT",1655683178188,0.661,1127.93,1127.79,7.948]
["binance-futures","ETHUSDT",1655683178215,6.232,1127.8,1127.79,7.52]
["binance-futures","ETHUSDT",1655683178249,0.355,1127.8,1127.79,5.83]
["binance-futures","ETHUSDT",1655683178286,0.355,1127.8,1127.79,11.846]
["binance-futures","ETHUSDT",1655683178321,0.571,1127.8,1127.79,11.846]
["binance-futures","ETHUSDT",1655683178351,0.571,1127.8,1127.79,17.118]
["binance-futures","ETHUSDT",1655683178388,0.571,1127.8,1127.79,18.016]
["binance-futures","ETHUSDT",1655683178419,0.696,1127.8,1127.79,17.118]
["binance-futures","ETHUSDT",1655683178485,2.338,1127.9,1127.89,1.29]
["binance-futures","ETHUSDT",1655683178518,5.887,1127.9,1127.89,1.205]
["binance-futures","ETHUSDT",1655683178547,4.259,1127.9,1127.89,6.205]
["binance-futures","ETHUSDT",1655683178619,4.031,1127.9,1127.89,5.762]
["binance-futures","ETHUSDT",1655683178686,4.731,1127.9,1127.89,5.762]
["binance-futures","ETHUSDT",1655683178758,7.275,1127.9,1127.89,0.762]
["binance-futures","ETHUSDT",1655683178932,11.983,1127.9,1127.89,0.762]
["binance-futures","ETHUSDT",1655683178966,14.483,1127.9,1127.89,0.319]
["binance-futures","ETHUSDT",1655683178998,13.689,1127.9,1127.89,0.319]
["binance-futures","ETHUSDT",1655683179032,14.099,1127.9,1127.89,0.33]
["binance-futures","ETHUSDT",1655683179066,13.896,1127.9,1127.89,0.33]
["binance-futures","ETHUSDT",1655683179135,18.318,1127.9,1127.89,0.33]
["binance-futures","ETHUSDT",1655683179173,18.318,1127.9,1127.89,0.354]
["binance-futures","ETHUSDT",1655683179207,17.618,1127.9,1127.89,0.354]
["binance-futures","ETHUSDT",1655683179236,18.441,1127.9,1127.89,0.04]
["binance-futures","ETHUSDT",1655683179269,18.453,1127.9,1127.89,0.04]
["binance-futures","ETHUSDT",1655683179303,0.69,1127.81,1127.79,1.462]
["binance-futures","ETHUSDT",1655683179336,5.005,1127.8,1127.79,9.978]
["binance-futures","ETHUSDT",1655683179371,0.005,1127.8,1127.79,12.317]
["binance-futures","ETHUSDT",1655683179400,0.107,1127.8,1127.79,21.298]
["binance-futures","ETHUSDT",1655683179434,0.107,1127.8,1127.79,20.149]
["binance-futures","ETHUSDT",1655683179467,0.107,1127.8,1127.79,22.148]
["binance-futures","ETHUSDT",1655683179528,7.002,1127.9,1127.89,9.138]
["binance-futures","ETHUSDT",1655683179564,10.76,1127.9,1127.89,9.138]
["binance-futures","ETHUSDT",1655683179636,10.786,1127.9,1127.89,9.168]
["binance-futures","ETHUSDT",1655683179666,3.116,1127.94,1127.93,0.6]
["binance-futures","ETHUSDT",1655683179698,3.116,1127.94,1127.93,34.376]
["binance-futures","ETHUSDT",1655683179899,3.116,1127.94,1127.93,34.401]
["binance-futures","ETHUSDT",1655683179935,3.116,1127.94,1127.93,37.681]
["binance-futures","ETHUSDT",1655683180035,3.116,1127.94,1127.93,39.406]
["binance-futures","ETHUSDT",1655683180069,6.922,1127.94,1127.93,39.406]
["binance-futures","ETHUSDT",1655683180137,6.922,1127.94,1127.93,32.506]
["binance-futures","ETHUSDT",1655683180170,6.922,1127.94,1127.93,25.361]
["binance-futures","ETHUSDT",1655683180199,3.955,1128.0,1127.99,19.027]
["binance-futures","ETHUSDT",1655683180240,3.955,1128.0,1127.99,25.043]
["binance-futures","ETHUSDT",1655683180274,4.539,1128.0,1127.99,25.048]
["binance-futures","ETHUSDT",1655683180305,4.548,1128.0,1127.99,28.53]
["binance-futures","ETHUSDT",1655683180336,4.553,1128.0,1127.99,28.565]
["binance-futures","ETHUSDT",1655683180372,4.452,1128.0,1127.99,28.565]
["binance-futures","ETHUSDT",1655683180403,4.482,1128.0,1127.99,28.565]
["binance-futures","ETHUSDT",1655683180435,4.482,1128.0,1127.99,28.592]
["binance-futures","ETHUSDT",1655683180538,4.491,1128.0,1127.99,28.592]
["binance-futures","ETHUSDT",1655683180570,4.572,1128.0,1127.99,25.135]
["binance-futures","ETHUSDT",1655683180604,6.096,1128.0,1127.99,25.135]
["binance-futures","ETHUSDT",1655683180635,6.119,1128.0,1127.99,24.119]
["binance-futures","ETHUSDT",1655683180667,10.193,1128.0,1127.99,19.119]
["binance-futures","ETHUSDT",1655683180737,11.365,1128.0,1127.99,19.119]
["binance-futures","ETHUSDT",1655683180773,10.365,1128.0,1127.99,19.119]
["binance-futures","ETHUSDT",1655683180809,10.37,1128.0,1127.99,19.124]
["binance-futures","ETHUSDT",1655683180943,10.408,1128.0,1127.99,19.124]
["binance-futures","ETHUSDT",1655683180974,10.787,1128.0,1127.99,19.124]
["binance-futures","ETHUSDT",1655683181044,10.752,1128.0,1127.99,19.124]
["binance-futures","ETHUSDT",1655683181074,11.097,1128.0,1127.99,19.124]
["binance-futures","ETHUSDT",1655683181107,13.689,1128.0,1127.99,14.595]
["binance-futures","ETHUSDT",1655683181141,15.751,1128.0,1127.99,14.595]
["binance-futures","ETHUSDT",1655683181298,13.121,1128.0,1127.99,14.595]
["binance-futures","ETHUSDT",1655683181332,13.199,1128.0,1127.99,14.56]
["binance-futures","ETHUSDT",1655683181369,11.79,1128.0,1127.99,14.534]
["binance-futures","ETHUSDT",1655683181431,12.216,1128.0,1127.99,14.403]
["binance-futures","ETHUSDT",1655683181534,11.528,1128.0,1127.99,14.403]
["binance-futures","ETHUSDT",1655683181569,11.981,1128.0,1127.99,14.403]
["binance-futures","ETHUSDT",1655683181595,9.744,1128.0,1127.99,14.403]
["binance-futures","ETHUSDT",1655683181631,11.763,1128.0,1127.99,14.403]
["binance-futures","ETHUSDT",1655683181670,11.79,1128.0,1127.99,14.403]
["binance-futures","ETHUSDT",1655683181703,152.043,1128.0,1127.99,10.751]
["binance-futures","ETHUSDT",1655683181735,152.043,1128.0,1127.99,3.251]
["binance-futures","ETHUSDT",1655683181766,152.043,1128.0,1127.99,0.064]
["binance-futures","ETHUSDT",1655683181797,12.853,1127.88,1127.87,0.422]
["binance-futures","ETHUSDT",1655683181831,2.907,1127.88,1127.87,4.23]
["binance-futures","ETHUSDT",1655683181864,1.723,1127.88,1127.87,7.505]
["binance-futures","ETHUSDT",1655683181934,0.516,1127.88,1127.87,7.854]
["binance-futures","ETHUSDT",1655683181968,0.516,1127.88,1127.87,12.86]
["binance-futures","ETHUSDT",1655683182098,0.522,1127.88,1127.87,12.86]
["binance-futures","ETHUSDT",1655683182135,5.512,1127.88,1127.87,12.86]
["binance-futures","ETHUSDT",1655683182166,10.314,1127.88,1127.87,8.87]
["binance-futures","ETHUSDT",1655683182192,9.995,1127.88,1127.87,8.521]
["binance-futures","ETHUSDT",1655683182233,11.295,1127.88,1127.87,3.005]
["binance-futures","ETHUSDT",1655683182266,14.863,1127.88,1127.87,2.965]
["binance-futures","ETHUSDT",1655683182300,16.484,1127.88,1127.87,2.954]
["binance-futures","ETHUSDT",1655683182334,16.755,1127.88,1127.87,2.954]
["binance-futures","ETHUSDT",1655683182366,18.05,1127.88,1127.87,2.954]
["binance-futures","ETHUSDT",1655683182429,18.05,1127.88,1127.87,2.969]
["binance-futures","ETHUSDT",1655683182495,18.19,1127.88,1127.87,2.969]
["binance-futures","ETHUSDT",1655683182530,12.537,1127.88,1127.87,2.969]
["binance-futures","ETHUSDT",1655683182563,12.76,1127.88,1127.87,2.969]
["binance-futures","ETHUSDT",1655683182598,12.765,1127.88,1127.87,2.969]
["binance-futures","ETHUSDT",1655683182664,12.826,1127.88,1127.87,2.969]
["binance-futures","ETHUSDT",1655683182700,12.826,1127.88,1127.87,2.953]
["binance-futures","ETHUSDT",1655683182736,9.65,1127.83,1127.82,7.421]
["binance-futures","ETHUSDT",1655683182767,9.676,1127.83,1127.82,7.421]
["binance-futures","ETHUSDT",1655683182799,3.458,1127.81,1127.8,0.007]
["binance-futures","ETHUSDT",1655683182835,6.199,1127.77,1127.76,1.658]
["binance-futures","ETHUSDT",1655683182865,5.271,1127.77,1127.76,26.27]
["binance-futures","ETHUSDT",1655683182898,5.443,1127.77,1127.76,20.27]
["binance-futures","ETHUSDT",1655683182932,5.443,1127.77,1127.76,19.254]
["binance-futures","ETHUSDT",1655683182968,0.443,1127.77,1127.76,22.845]
["binance-futures","ETHUSDT",1655683183065,0.475,1127.77,1127.76,22.845]
["binance-futures","ETHUSDT",1655683183097,0.475,1127.77,1127.76,23.731]
["binance-futures","ETHUSDT",1655683183138,0.503,1127.77,1127.76,19.431]
["binance-futures","ETHUSDT",1655683183173,9.157,1127.77,1127.76,19.431]
["binance-futures","ETHUSDT",1655683183206,14.902,1127.77,1127.76,19.431]
["binance-futures","ETHUSDT",1655683183241,14.902,1127.77,1127.76,16.15]
["binance-futures","ETHUSDT",1655683183273,18.71,1127.77,1127.76,15.134]
["binance-futures","ETHUSDT",1655683183301,18.71,1127.77,1127.76,15.155]
["binance-futures","ETHUSDT",1655683183338,17.115,1127.77,1127.76,17.896]
["binance-futures","ETHUSDT",1655683183375,16.943,1127.77,1127.76,17.896]
["binance-futures","ETHUSDT",1655683183412,17.299,1127.77,1127.76,17.896]
["binance-futures","ETHUSDT",1655683183439,17.496,1127.77,1127.76,17.896]
["binance-futures","ETHUSDT",1655683183476,17.93,1127.77,1127.76,21.279]
["binance-futures","ETHUSDT",1655683183576,17.908,1127.77,1127.76,20.263]
["binance-futures","ETHUSDT",1655683183610,17.936,1127.77,1127.76,20.263]
["binance-futures","ETHUSDT",1655683183646,17.584,1127.77,1127.76,20.263]
["binance-futures","ETHUSDT",1655683183776,17.589,1127.77,1127.76,21.131]
["binance-futures","ETHUSDT",1655683183810,17.602,1127.77,1127.76,20.268]
["binance-futures","ETHUSDT",1655683184043,17.602,1127.77,1127.76,21.284]
["binance-futures","ETHUSDT",1655683184078,16.391,1127.77,1127.76,21.401]
["binance-futures","ETHUSDT",1655683184117,10.138,1127.77,1127.76,16.484]
["binance-futures","ETHUSDT",1655683184185,9.246,1127.77,1127.76,16.484]
["binance-futures","ETHUSDT",1655683184218,8.926,1127.77,1127.76,16.484]
["binance-futures","ETHUSDT",1655683184251,9.176,1127.77,1127.76,16.484]
["binance-futures","ETHUSDT",1655683184280,10.368,1127.77,1127.76,16.484]
["binance-futures","ETHUSDT",1655683184313,10.368,1127.77,1127.76,24.459]
["binance-futures","ETHUSDT",1655683184344,10.437,1127.77,1127.76,24.459]
["binance-futures","ETHUSDT",1655683184374,10.437,1127.77,1127.76,26.184]
["binance-futures","ETHUSDT",1655683184411,10.521,1127.77,1127.76,27.105]
["binance-futures","ETHUSDT",1655683184448,4.759,1127.77,1127.76,34.846]
["binance-futures","ETHUSDT",1655683184509,4.739,1127.77,1127.76,34.847]
["binance-futures","ETHUSDT",1655683184580,4.753,1127.77,1127.76,33.122]
["binance-futures","ETHUSDT",1655683184616,4.541,1127.77,1127.76,33.023]
["binance-futures","ETHUSDT",1655683184718,4.606,1127.77,1127.76,33.023]
["binance-futures","ETHUSDT",1655683184781,4.606,1127.77,1127.76,32.923]
["binance-futures","ETHUSDT",1655683184812,4.606,1127.77,1127.76,33.773]
["binance-futures","ETHUSDT",1655683184848,4.606,1127.77,1127.76,32.923]
["binance-futures","ETHUSDT",1655683184909,5.0,1127.77,1127.76,32.923]
["binance-futures","ETHUSDT",1655683184948,5.0,1127.77,1127.76,30.262]
["binance-futures","ETHUSDT",1655683184982,5.0,1127.77,1127.76,27.223]
["binance-futures","ETHUSDT",1655683185015,5.0,1127.77,1127.76,26.94]
["binance-futures","ETHUSDT",1655683185052,9.588,1127.77,1127.76,25.215]
["binance-futures","ETHUSDT",1655683185088,5.655,1127.77,1127.76,25.098]
["binance-futures","ETHUSDT",1655683185191,5.856,1127.77,1127.76,25.098]
["binance-futures","ETHUSDT",1655683185221,6.354,1127.77,1127.76,25.218]
["binance-futures","ETHUSDT",1655683185293,9.374,1127.77,1127.76,25.218]
["binance-futures","ETHUSDT",1655683185330,9.839,1127.77,1127.76,25.22]
["binance-futures","ETHUSDT",1655683185357,9.855,1127.77,1127.76,25.256]
["binance-futures","ETHUSDT",1655683185391,9.671,1127.77,1127.76,25.256]
["binance-futures","ETHUSDT",1655683185425,9.79,1127.77,1127.76,26.115]
["binance-futures","ETHUSDT",1655683185460,9.798,1127.77,1127.76,25.256]
["binance-futures","ETHUSDT",1655683185489,8.903,1127.77,1127.76,26.272]
["binance-futures","ETHUSDT",1655683185524,9.326,1127.77,1127.76,29.915]
["binance-futures","ETHUSDT",1655683185627,9.352,1127.77,1127.76,29.915]
["binance-futures","ETHUSDT",1655683185730,9.352,1127.77,1127.76,28.899]
["binance-futures","ETHUSDT",1655683185799,10.195,1127.77,1127.76,29.754]
["binance-futures","ETHUSDT",1655683185835,13.045,1127.77,1127.76,25.263]
["binance-futures","ETHUSDT",1655683185865,13.045,1127.77,1127.76,3.932]
["binance-futures","ETHUSDT",1655683185900,12.708,1127.77,1127.76,3.932]
["binance-futures","ETHUSDT",1655683186225,12.963,1127.77,1127.76,3.932]
["binance-futures","ETHUSDT",1655683186259,17.131,1127.77,1127.76,3.932]
["binance-futures","ETHUSDT",1655683186329,19.826,1127.77,1127.76,5.812]
["binance-futures","ETHUSDT",1655683186363,18.063,1127.77,1127.76,5.784]
["binance-futures","ETHUSDT",1655683186398,20.041,1127.77,1127.76,5.813]
["binance-futures","ETHUSDT",1655683186430,19.527,1127.77,1127.76,4.824]
["binance-futures","ETHUSDT",1655683186458,18.5,1127.77,1127.76,3.933]
["binance-futures","ETHUSDT",1655683186491,15.4,1127.77,1127.76,3.933]
["binance-futures","ETHUSDT",1655683186521,11.217,1127.77,1127.76,7.329]
["binance-futures","ETHUSDT",1655683186556,11.217,1127.77,1127.76,7.335]
["binance-futures","ETHUSDT",1655683186583,11.284,1127.77,1127.76,11.325]
["binance-futures","ETHUSDT",1655683186752,11.284,1127.77,1127.76,11.825]
["binance-futures","ETHUSDT",1655683186820,11.284,1127.77,1127.76,12.739]
["binance-futures","ETHUSDT",1655683186855,11.284,1127.77,1127.76,11.825]
["binance-futures","ETHUSDT",1655683186949,11.681,1127.77,1127.76,6.819]
["binance-futures","ETHUSDT",1655683186978,11.671,1127.77,1127.76,6.819]
["binance-futures","ETHUSDT",1655683187045,12.113,1127.77,1127.76,6.495]
["binance-futures","ETHUSDT",1655683187085,13.365,1127.77,1127.76,6.495]
["binance-futures","ETHUSDT",1655683187119,13.35,1127.77,1127.76,6.495]
["binance-futures","ETHUSDT",1655683187151,13.35,1127.77,1127.76,4.615]
["binance-futures","ETHUSDT",1655683187219,13.212,1127.77,1127.76,4.074]
["binance-futures","ETHUSDT",1655683187285,17.309,1127.77,1127.76,4.074]
["binance-futures","ETHUSDT",1655683187350,16.22,1127.77,1127.76,4.074]
["binance-futures","ETHUSDT",1655683187384,20.243,1127.77,1127.76,4.074]
["binance-futures","ETHUSDT",1655683187455,20.311,1127.77,1127.76,4.947]
["binance-futures","ETHUSDT",1655683187494,20.311,1127.77,1127.76,4.067]
["binance-futures","ETHUSDT",1655683187561,20.311,1127.77,1127.76,4.04]
["binance-futures","ETHUSDT",1655683187589,20.75,1127.77,1127.76,4.071]
["binance-futures","ETHUSDT",1655683187656,20.776,1127.77,1127.76,4.071]
["binance-futures","ETHUSDT",1655683187790,21.448,1127.77,1127.76,3.571]
["binance-futures","ETHUSDT",1655683187821,21.448,1127.77,1127.76,4.495]
["binance-futures","ETHUSDT",1655683187853,21.462,1127.77,1127.76,4.495]
["binance-futures","ETHUSDT",1655683187889,18.093,1127.77,1127.76,3.571]
["binance-futures","ETHUSDT",1655683188095,17.449,1127.77,1127.76,6.654]
["binance-futures","ETHUSDT",1655683188123,17.684,1127.77,1127.76,6.689]
["binance-futures","ETHUSDT",1655683188164,17.684,1127.77,1127.76,5.82]
["binance-futures","ETHUSDT",1655683188230,18.815,1127.77,1127.76,5.772]
["binance-futures","ETHUSDT",1655683188259,18.815,1127.77,1127.76,3.892]
["binance-futures","ETHUSDT",1655683188393,12.607,1127.76,1127.75,4.356]
["binance-futures","ETHUSDT",1655683188429,12.062,1127.76,1127.75,4.376]
["binance-futures","ETHUSDT",1655683188459,13.378,1127.76,1127.75,5.234]
["binance-futures","ETHUSDT",1655683188493,15.512,1127.76,1127.75,4.381]
["binance-futures","ETHUSDT",1655683188562,15.534,1127.76,1127.75,4.381]
["binance-futures","ETHUSDT",1655683188592,19.737,1127.76,1127.75,4.381]
["binance-futures","ETHUSDT",1655683188623,21.017,1127.76,1127.75,4.381]
["binance-futures","ETHUSDT",1655683188730,21.057,1127.76,1127.75,4.381]
["binance-futures","ETHUSDT",1655683188760,21.09,1127.76,1127.75,4.381]
["binance-futures","ETHUSDT",1655683188801,13.279,1127.76,1127.75,4.381]
["binance-futures","ETHUSDT",1655683188834,12.08,1127.76,1127.75,5.229]
["binance-futures","ETHUSDT",1655683188864,10.448,1127.76,1127.75,9.397]
["binance-futures","ETHUSDT",1655683188899,19.027,1127.76,1127.75,8.549]
["binance-futures","ETHUSDT",1655683188935,18.607,1127.76,1127.75,4.381]
["binance-futures","ETHUSDT",1655683189008,22.478,1127.76,1127.75,4.381]
["binance-futures","ETHUSDT",1655683189072,22.553,1127.76,1127.75,4.381]
["binance-futures","ETHUSDT",1655683189135,22.548,1127.76,1127.75,4.381]
["binance-futures","ETHUSDT",1655683189212,22.787,1127.76,1127.75,3.495]
["binance-futures","ETHUSDT",1655683189310,18.941,1127.76,1127.75,13.195]
["binance-futures","ETHUSDT",1655683189348,18.775,1127.76,1127.75,13.195]
["binance-futures","ETHUSDT",1655683189418,19.921,1127.76,1127.75,13.195]
["binance-futures","ETHUSDT",1655683189453,23.291,1127.76,1127.75,13.195]
["binance-futures","ETHUSDT",1655683189489,20.352,1127.76,1127.75,13.195]
["binance-futures","ETHUSDT",1655683189597,20.228,1127.76,1127.75,13.195]
["binance-futures","ETHUSDT",1655683189622,20.302,1127.76,1127.75,13.195]
["binance-futures","ETHUSDT",1655683189726,19.11,1127.76,1127.75,13.195]
["binance-futures","ETHUSDT",1655683189788,19.11,1127.76,1127.75,15.075]
["binance-futures","ETHUSDT",1655683189823,18.938,1127.76,1127.75,15.987]
["binance-futures","ETHUSDT",1655683189859,18.938,1127.76,1127.75,16.9]
["binance-futures","ETHUSDT",1655683189890,18.938,1127.76,1127.75,15.987]
["binance-futures","ETHUSDT",1655683190060,18.948,1127.76,1127.75,15.987]
["binance-futures","ETHUSDT",1655683190091,19.191,1127.76,1127.75,15.857]
["binance-futures","ETHUSDT",1655683190123,19.191,1127.76,1127.75,15.862]
["binance-futures","ETHUSDT",1655683190159,20.368,1127.76,1127.75,15.862]
["binance-futures","ETHUSDT",1655683190259,20.368,1127.76,1127.75,11.975]
["binance-futures","ETHUSDT",1655683190294,20.388,1127.76,1127.75,16.412]
["binance-futures","ETHUSDT",1655683190327,20.388,1127.76,1127.75,34.156]
["binance-futures","ETHUSDT",1655683190361,17.724,1127.76,1127.75,33.292]
["binance-futures","ETHUSDT",1655683190393,17.704,1127.76,1127.75,33.292]
["binance-futures","ETHUSDT",1655683190425,17.794,1127.76,1127.75,37.073]
["binance-futures","ETHUSDT",1655683190493,18.789,1127.76,1127.75,37.073]
["binance-futures","ETHUSDT",1655683190563,19.064,1127.76,1127.75,36.057]
["binance-futures","ETHUSDT",1655683190595,19.129,1127.76,1127.75,36.057]
["binance-futures","ETHUSDT",1655683190693,19.129,1127.76,1127.75,34.493]
["binance-futures","ETHUSDT",1655683190797,23.347,1127.76,1127.75,34.493]
["binance-futures","ETHUSDT",1655683190821,22.062,1127.76,1127.75,34.493]
["binance-futures","ETHUSDT",1655683190863,21.884,1127.76,1127.75,35.093]
["binance-futures","ETHUSDT",1655683190899,17.889,1127.76,1127.75,35.012]
["binance-futures","ETHUSDT",1655683190921,18.241,1127.76,1127.75,35.012]
["binance-futures","ETHUSDT",1655683190957,18.241,1127.76,1127.75,36.892]
["binance-futures","ETHUSDT",1655683191056,17.776,1127.76,1127.75,36.892]
["binance-futures","ETHUSDT",1655683191090,18.796,1127.76,1127.75,37.778]
["binance-futures","ETHUSDT",1655683191191,18.778,1127.76,1127.75,37.778]
["binance-futures","ETHUSDT",1655683191223,18.778,1127.76,1127.74,11.886]
["binance-futures","ETHUSDT",1655683191254,22.294,1127.76,1127.75,22.186]
["binance-futures","ETHUSDT",1655683191321,18.207,1127.76,1127.75,22.186]
["binance-futures","ETHUSDT",1655683191357,18.699,1127.76,1127.75,22.186]
["binance-futures","ETHUSDT",1655683191391,19.012,1127.76,1127.75,33.233]
["binance-futures","ETHUSDT",1655683191424,19.129,1127.76,1127.75,35.141]
["binance-futures","ETHUSDT",1655683191497,20.133,1127.76,1127.75,34.037]
["binance-futures","ETHUSDT",1655683191529,20.133,1127.76,1127.75,31.506]
["binance-futures","ETHUSDT",1655683191562,20.576,1127.76,1127.75,31.506]
["binance-futures","ETHUSDT",1655683191596,20.573,1127.76,1127.75,30.427]
["binance-futures","ETHUSDT",1655683191632,20.573,1127.76,1127.75,32.152]
["binance-futures","ETHUSDT",1655683191663,20.598,1127.76,1127.75,32.152]
["binance-futures","ETHUSDT",1655683191700,20.598,1127.76,1127.75,31.773]
["binance-futures","ETHUSDT",1655683191802,20.598,1127.76,1127.75,31.347]
["binance-futures","ETHUSDT",1655683191869,24.602,1127.76,1127.75,32.208]
["binance-futures","ETHUSDT",1655683191900,20.612,1127.76,1127.75,30.646]
["binance-futures","ETHUSDT",1655683191965,29.477,1127.76,1127.75,13.898]
["binance-futures","ETHUSDT",1655683192039,29.477,1127.76,1127.75,13.86]
["binance-futures","ETHUSDT",1655683192112,33.217,1127.76,1127.75,14.282]
["binance-futures","ETHUSDT",1655683192144,33.83,1127.76,1127.75,12.465]
["binance-futures","ETHUSDT",1655683192279,33.974,1127.76,1127.75,12.465]
["binance-futures","ETHUSDT",1655683192316,33.99,1127.76,1127.75,12.012]
["binance-futures","ETHUSDT",1655683192348,33.978,1127.76,1127.75,12.012]
["binance-futures","ETHUSDT",1655683192385,34.761,1127.76,1127.75,12.012]
["binance-futures","ETHUSDT",1655683192413,35.186,1127.76,1127.75,11.985]
["binance-futures","ETHUSDT",1655683192445,35.241,1127.76,1127.75,11.965]
["binance-futures","ETHUSDT",1655683192481,35.427,1127.76,1127.75,12.817]
["binance-futures","ETHUSDT",1655683192515,21.824,1127.76,1127.75,11.965]
["binance-futures","ETHUSDT",1655683192546,32.519,1127.76,1127.75,12.973]
["binance-futures","ETHUSDT",1655683192580,32.439,1127.76,1127.75,11.969]
["binance-futures","ETHUSDT",1655683192646,32.254,1127.76,1127.75,11.956]
["binance-futures","ETHUSDT",1655683192680,35.507,1127.76,1127.75,11.956]
["binance-futures","ETHUSDT",1655683192850,35.507,1127.76,1127.75,13.615]
["binance-futures","ETHUSDT",1655683192885,35.507,1127.76,1127.75,14.536]
["binance-futures","ETHUSDT",1655683192911,35.507,1127.76,1127.75,11.698]
["binance-futures","ETHUSDT",1655683192983,35.883,1127.76,1127.75,11.698]
["binance-futures","ETHUSDT",1655683193010,35.883,1127.76,1127.75,9.808]
["binance-futures","ETHUSDT",1655683193045,35.883,1127.76,1127.75,9.796]
["binance-futures","ETHUSDT",1655683193081,36.317,1127.76,1127.75,9.796]
["binance-futures","ETHUSDT",1655683193117,36.221,1127.76,1127.75,9.572]
["binance-futures","ETHUSDT",1655683193213,37.421,1127.76,1127.75,9.566]
["binance-futures","ETHUSDT",1655683193245,37.421,1127.76,1127.75,9.583]
["binance-futures","ETHUSDT",1655683193281,37.371,1127.76,1127.75,10.083]
["binance-futures","ETHUSDT",1655683193322,37.371,1127.76,1127.75,9.86]
["binance-futures","ETHUSDT",1655683193352,35.499,1127.76,1127.75,10.876]
["binance-futures","ETHUSDT",1655683193395,32.376,1127.76,1127.75,9.86]
["binance-futures","ETHUSDT",1655683193425,34.442,1127.76,1127.75,9.86]
["binance-futures","ETHUSDT",1655683193457,34.914,1127.76,1127.75,9.799]
["binance-futures","ETHUSDT",1655683193491,34.909,1127.76,1127.75,9.799]
["binance-futures","ETHUSDT",1655683193529,39.311,1127.76,1127.75,9.799]
["binance-futures","ETHUSDT",1655683193558,21.439,1127.76,1127.75,9.799]
["binance-futures","ETHUSDT",1655683193589,39.175,1127.76,1127.75,9.787]
["binance-futures","ETHUSDT",1655683193627,39.175,1127.76,1127.75,11.533]
["binance-futures","ETHUSDT",1655683193661,39.175,1127.76,1127.75,9.808]
["binance-futures","ETHUSDT",1655683193697,39.175,1127.76,1127.75,8.189]
["binance-futures","ETHUSDT",1655683193729,39.175,1127.76,1127.75,7.807]
["binance-futures","ETHUSDT",1655683193760,43.609,1127.76,1127.75,7.807]
["binance-futures","ETHUSDT",1655683193793,44.123,1127.76,1127.75,7.807]
["binance-futures","ETHUSDT",1655683193860,44.113,1127.76,1127.75,7.807]
["binance-futures","ETHUSDT",1655683193894,42.735,1127.76,1127.75,7.769]
["binance-futures","ETHUSDT",1655683193927,42.38,1127.76,1127.75,7.651]
["binance-futures","ETHUSDT",1655683194093,25.106,1127.76,1127.75,7.651]
["binance-futures","ETHUSDT",1655683194127,25.106,1127.76,1127.75,9.363]
["binance-futures","ETHUSDT",1655683194159,45.19,1127.76,1127.75,9.378]
["binance-futures","ETHUSDT",1655683194190,45.19,1127.76,1127.75,9.357]
["binance-futures","ETHUSDT",1655683194221,45.19,1127.76,1127.75,7.657]
["binance-futures","ETHUSDT",1655683194257,43.654,1127.76,1127.75,7.657]
["binance-futures","ETHUSDT",1655683194288,49.616,1127.76,1127.75,7.657]
["binance-futures","ETHUSDT",1655683194359,48.947,1127.76,1127.75,7.657]
["binance-futures","ETHUSDT",1655683194394,48.947,1127.76,1127.75,7.661]
["binance-futures","ETHUSDT",1655683194427,48.935,1127.76,1127.75,7.661]
["binance-futures","ETHUSDT",1655683194457,48.967,1127.76,1127.75,7.678]
["binance-futures","ETHUSDT",1655683194493,49.185,1127.76,1127.75,7.678]
["binance-futures","ETHUSDT",1655683194560,51.633,1127.76,1127.75,6.86]
["binance-futures","ETHUSDT",1655683194602,5.0,1127.68,1127.63,1.633]
["binance-futures","ETHUSDT",1655683194623,0.222,1127.63,1127.6,0.394]
["binance-futures","ETHUSDT",1655683194643,13.879,1127.59,1127.57,8.198]
["binance-futures","ETHUSDT",1655683194664,13.883,1127.56,1127.51,1.331]
["binance-futures","ETHUSDT",1655683194683,13.866,1127.56,1127.51,1.326]
["binance-futures","ETHUSDT",1655683194703,37.89,1127.56,1127.51,0.139]
["binance-futures","ETHUSDT",1655683194726,46.584,1127.56,1127.51,0.139]
["binance-futures","ETHUSDT",1655683194752,36.79,1127.52,1127.51,0.129]
["binance-futures","ETHUSDT",1655683194796,27.339,1127.52,1127.51,0.129]
["binance-futures","ETHUSDT",1655683194845,25.777,1127.52,1127.51,0.129]
["binance-futures","ETHUSDT",1655683194897,22.126,1127.52,1127.51,5.631]
["binance-futures","ETHUSDT",1655683194946,6.058,1127.56,1127.52,2.0]
["binance-futures","ETHUSDT",1655683194999,0.044,1127.64,1127.57,0.6]
["binance-futures","ETHUSDT",1655683195035,1.998,1127.61,1127.58,0.036]
["binance-futures","ETHUSDT",1655683195082,0.005,1127.71,1127.63,8.26]
["binance-futures","ETHUSDT",1655683195110,9.306,1127.77,1127.67,1.016]
["binance-futures","ETHUSDT",1655683195147,1.924,1127.88,1127.87,8.26]
["binance-futures","ETHUSDT",1655683195174,0.059,1127.88,1127.87,7.18]
["binance-futures","ETHUSDT",1655683195213,4.99,1127.97,1127.96,7.175]
["binance-futures","ETHUSDT",1655683195242,0.887,1128.01,1127.99,6.2]
["binance-futures","ETHUSDT",1655683195275,204.808,1128.0,1127.97,0.679]
["binance-futures","ETHUSDT",1655683195308,8.173,1127.89,1127.88,1.995]
["binance-futures","ETHUSDT",1655683195342,8.005,1127.89,1127.88,2.012]
["binance-futures","ETHUSDT",1655683195377,8.0,1127.89,1127.88,1.973]
["binance-futures","ETHUSDT",1655683195443,8.153,1127.89,1127.88,1.973]
["binance-futures","ETHUSDT",1655683195475,11.433,1127.89,1127.88,1.973]
["binance-futures","ETHUSDT",1655683195544,12.966,1127.89,1127.88,1.973]
["binance-futures","ETHUSDT",1655683195609,11.575,1127.89,1127.88,1.973]
["binance-futures","ETHUSDT",1655683195647,11.612,1127.89,1127.88,1.973]
["binance-futures","ETHUSDT",1655683195709,12.098,1127.89,1127.88,0.162]
["binance-futures","ETHUSDT",1655683195744,12.098,1127.89,1127.88,0.017]
["binance-futures","ETHUSDT",1655683195781,13.821,1127.89,1127.88,0.017]
["binance-futures","ETHUSDT",1655683195813,13.834,1127.89,1127.88,0.017]
["binance-futures","ETHUSDT",1655683195847,2.292,1127.88,1127.87,5.184]
["binance-futures","ETHUSDT",1655683195877,0.77,1127.88,1127.87,5.184]
["binance-futures","ETHUSDT",1655683195909,0.6,1127.88,1127.87,7.189]
["binance-futures","ETHUSDT",1655683195969,0.832,1127.88,1127.87,9.895]
["binance-futures","ETHUSDT",1655683196006,0.547,1127.88,1127.87,14.243]
["binance-futures","ETHUSDT",1655683196038,0.685,1127.88,1127.87,15.259]
["binance-futures","ETHUSDT",1655683196069,2.432,1127.88,1127.87,15.259]
["binance-futures","ETHUSDT",1655683196139,2.837,1127.88,1127.87,13.534]
["binance-futures","ETHUSDT",1655683196174,4.012,1127.88,1127.87,13.534]
["binance-futures","ETHUSDT",1655683196205,7.204,1127.88,1127.87,13.545]
["binance-futures","ETHUSDT",1655683196245,7.204,1127.88,1127.87,12.472]
["binance-futures","ETHUSDT",1655683196271,11.904,1127.88,1127.87,11.084]
["binance-futures","ETHUSDT",1655683196309,24.345,1127.88,1127.87,11.084]
["binance-futures","ETHUSDT",1655683196345,19.931,1127.88,1127.87,11.084]
["binance-futures","ETHUSDT",1655683196381,19.931,1127.88,1127.87,11.103]
["binance-futures","ETHUSDT",1655683196412,19.941,1127.88,1127.87,11.103]
["binance-futures","ETHUSDT",1655683196446,19.941,1127.88,1127.87,11.108]
["binance-futures","ETHUSDT",1655683196473,19.946,1127.88,1127.87,11.108]
["binance-futures","ETHUSDT",1655683196504,19.946,1127.88,1127.87,11.073]
["binance-futures","ETHUSDT",1655683196577,20.01,1127.88,1127.87,10.153]
["binance-futures","ETHUSDT",1655683196678,19.51,1127.88,1127.87,10.153]
["binance-futures","ETHUSDT",1655683196746,19.548,1127.88,1127.87,10.153]
["binance-futures","ETHUSDT",1655683196837,19.548,1127.88,1127.87,4.803]
["binance-futures","ETHUSDT",1655683196877,22.317,1127.88,1127.87,4.803]
["binance-futures","ETHUSDT",1655683196904,23.875,1127.88,1127.87,4.779]
["binance-futures","ETHUSDT",1655683196939,23.875,1127.88,1127.84,0.5]
["binance-futures","ETHUSDT",1655683196971,27.198,1127.85,1127.77,0.098]
["binance-futures","ETHUSDT",1655683197003,10.656,1127.78,1127.77,0.098]
["binance-futures","ETHUSDT",1655683197032,20.056,1127.78,1127.77,0.098]
["binance-futures","ETHUSDT",1655683197069,10.868,1127.78,1127.77,0.098]
["binance-futures","ETHUSDT",1655683197102,14.256,1127.78,1127.77,0.472]
["binance-futures","ETHUSDT",1655683197138,14.6,1127.78,1127.77,0.472]
["binance-futures","ETHUSDT",1655683197171,19.3,1127.78,1127.77,5.979]
["binance-futures","ETHUSDT",1655683197201,14.605,1127.78,1127.77,5.979]
["binance-futures","ETHUSDT",1655683197237,17.886,1127.78,1127.77,5.979]
["binance-futures","ETHUSDT",1655683197303,18.55,1127.78,1127.77,5.979]
["binance-futures","ETHUSDT",1655683197334,26.472,1127.78,1127.77,5.979]
["binance-futures","ETHUSDT",1655683197367,26.921,1127.78,1127.77,5.984]
["binance-futures","ETHUSDT",1655683197433,26.931,1127.78,1127.77,5.989]
["binance-futures","ETHUSDT",1655683197530,27.365,1127.78,1127.77,5.989]
["binance-futures","ETHUSDT",1655683197558,27.365,1127.78,1127.77,0.005]
["binance-futures","ETHUSDT",1655683197625,27.391,1127.78,1127.77,0.005]
["binance-futures","ETHUSDT",1655683197756,27.391,1127.78,1127.77,5.512]
["binance-futures","ETHUSDT",1655683197828,27.404,1127.78,1127.77,5.512]
["binance-futures","ETHUSDT",1655683197926,27.502,1127.78,1127.77,5.512]
["binance-futures","ETHUSDT",1655683198068,27.628,1127.78,1127.77,5.512]
["binance-futures","ETHUSDT",1655683198094,27.842,1127.78,1127.77,5.512]
["binance-futures","ETHUSDT",1655683198135,32.542,1127.78,1127.77,4.871]
["binance-futures","ETHUSDT",1655683198165,38.535,1127.78,1127.77,4.871]
["binance-futures","ETHUSDT",1655683198196,18.42,1127.67,1127.64,1.331]
["binance-futures","ETHUSDT",1655683198225,14.447,1127.65,1127.64,8.998]
["binance-futures","ETHUSDT",1655683198265,1.146,1127.61,1127.6,0.798]
["binance-futures","ETHUSDT",1655683198296,0.916,1127.61,1127.6,0.798]
["binance-futures","ETHUSDT",1655683198336,16.975,1127.61,1127.6,11.541]
["binance-futures","ETHUSDT",1655683198365,17.313,1127.61,1127.6,11.452]
["binance-futures","ETHUSDT",1655683198398,17.61,1127.61,1127.6,11.457]
["binance-futures","ETHUSDT",1655683198427,17.61,1127.61,1127.6,10.755]
["binance-futures","ETHUSDT",1655683198460,17.621,1127.61,1127.6,15.455]
["binance-futures","ETHUSDT",1655683198497,17.123,1127.61,1127.6,17.18]
["binance-futures","ETHUSDT",1655683198567,17.123,1127.61,1127.6,23.88]
["binance-futures","ETHUSDT",1655683198602,20.894,1127.61,1127.6,19.18]
["binance-futures","ETHUSDT",1655683198634,20.965,1127.61,1127.6,19.18]
["binance-futures","ETHUSDT",1655683198665,21.479,1127.61,1127.6,19.18]
["binance-futures","ETHUSDT",1655683198698,20.576,1127.61,1127.6,8.973]
["binance-futures","ETHUSDT",1655683198733,28.88,1127.61,1127.6,7.253]
["binance-futures","ETHUSDT",1655683198765,25.148,1127.61,1127.6,7.253]
["binance-futures","ETHUSDT",1655683198799,49.672,1127.61,1127.6,5.253]
["binance-futures","ETHUSDT",1655683198830,25.186,1127.61,1127.6,5.253]
["binance-futures","ETHUSDT",1655683198860,25.173,1127.61,1127.6,5.253]
["binance-futures","ETHUSDT",1655683198896,25.116,1127.61,1127.6,5.253]
["binance-futures","ETHUSDT",1655683198927,25.496,1127.61,1127.6,5.253]
["binance-futures","ETHUSDT",1655683198994,22.593,1127.61,1127.6,5.253]
["binance-futures","ETHUSDT",1655683199060,21.292,1127.61,1127.6,11.678]
["binance-futures","ETHUSDT",1655683199092,20.974,1127.61,1127.6,17.815]
["binance-futures","ETHUSDT",1655683199126,21.367,1127.61,1127.6,17.815]
["binance-futures","ETHUSDT",1655683199161,21.475,1127.61,1127.6,13.235]
["binance-futures","ETHUSDT",1655683199194,21.479,1127.61,1127.6,13.342]
["binance-futures","ETHUSDT",1655683199266,21.507,1127.61,1127.6,13.337]
["binance-futures","ETHUSDT",1655683199297,21.911,1127.61,1127.6,9.08]
["binance-futures","ETHUSDT",1655683199327,22.55,1127.61,1127.6,7.08]
["binance-futures","ETHUSDT",1655683199358,7.407,1127.61,1127.6,5.348]
["binance-futures","ETHUSDT",1655683199394,23.308,1127.61,1127.6,8.906]
["binance-futures","ETHUSDT",1655683199432,23.308,1127.61,1127.6,10.359]
["binance-futures","ETHUSDT",1655683199466,20.885,1127.61,1127.6,5.359]
["binance-futures","ETHUSDT",1655683199533,21.315,1127.61,1127.6,5.359]
["binance-futures","ETHUSDT",1655683199638,21.342,1127.61,1127.6,7.239]
["binance-futures","ETHUSDT",1655683199734,17.994,1127.61,1127.6,8.255]
["binance-futures","ETHUSDT",1655683199771,8.932,1127.61,1127.6,20.613]
["binance-futures","ETHUSDT",1655683199804,2.371,1127.76,1127.75,7.252]
["binance-futures","ETHUSDT",1655683199837,3.99,1127.87,1127.86,15.096]
["binance-futures","ETHUSDT",1655683199868,0.396,1127.89,1127.88,9.742]
["binance-futures","ETHUSDT",1655683199899,22.977,1127.89,1127.88,9.753]
["binance-futures","ETHUSDT",1655683199931,32.445,1127.89,1127.88,7.961]
["binance-futures","ETHUSDT",1655683199965,32.445,1127.89,1127.88,3.894]