{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1911875,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":192,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1655510862436,50.997,1084.28,1084.27,0.163]
["binance-futures","ETHUSDT",1655510862466,51.013,1084.28,1084.27,0.163]
["binance-futures","ETHUSDT",1655510862534,50.977,1084.28,1084.27,0.163]
["binance-futures","ETHUSDT",1655510862566,50.974,1084.28,1084.19,7.755]
["binance-futures","ETHUSDT",1655510862600,1.08,1084.2,1084.19,11.808]
["binance-futures","ETHUSDT",1655510862635,11.503,1084.2,1084.19,9.853]
["binance-futures","ETHUSDT",1655510862666,11.515,1084.2,1084.19,9.853]
["binance-futures","ETHUSDT",1655510862703,16.061,1084.2,1084.19,10.735]
["binance-futures","ETHUSDT",1655510862727,16.061,1084.2,1084.19,9.709]
["binance-futures","ETHUSDT",1655510862769,16.13,1084.2,1084.19,9.709]
["binance-futures","ETHUSDT",1655510862851,16.249,1084.2,1084.19,24.918]
["binance-futures","ETHUSDT",1655510862921,17.836,1084.2,1084.19,24.918]
["binance-futures","ETHUSDT",1655510862960,17.871,1084.2,1084.19,24.918]
["binance-futures","ETHUSDT",1655510863031,17.943,1084.2,1084.19,26.818]
["binance-futures","ETHUSDT",1655510863064,17.943,1084.2,1084.19,26.768]
["binance-futures","ETHUSDT",1655510863095,18.093,1084.2,1084.19,26.65]
["binance-futures","ETHUSDT",1655510863132,18.14,1084.2,1084.19,26.65]
["binance-futures","ETHUSDT",1655510863166,18.14,1084.2,1084.19,26.54]
["binance-futures","ETHUSDT",1655510863200,18.9,1084.2,1084.19,24.64]
["binance-futures","ETHUSDT",1655510863232,19.016,1084.2,1084.19,24.64]
["binance-futures","ETHUSDT",1655510863269,19.064,1084.2,1084.19,24.64]
["binance-futures","ETHUSDT",1655510863300,17.986,1084.2,1084.19,28.796]
["binance-futures","ETHUSDT",1655510863335,18.111,1084.2,1084.19,28.844]
["binance-futures","ETHUSDT",1655510863372,18.111,1084.2,1084.19,24.693]
["binance-futures","ETHUSDT",1655510863411,16.524,1084.2,1084.19,24.693]
["binance-futures","ETHUSDT",1655510863447,18.268,1084.2,1084.19,24.693]
["binance-futures","ETHUSDT",1655510863475,18.268,1084.2,1084.19,23.677]
["binance-futures","ETHUSDT",1655510863513,18.268,1084.2,1084.19,24.693]
["binance-futures","ETHUSDT",1655510863580,18.136,1084.2,1084.19,24.693]
["binance-futures","ETHUSDT",1655510863611,18.164,1084.2,1084.19,31.333]
["binance-futures","ETHUSDT",1655510863675,18.164,1084.2,1084.19,29.028]
["binance-futures","ETHUSDT",1655510863775,19.269,1084.2,1084.19,24.693]
["binance-futures","ETHUSDT",1655510863808,19.852,1084.2,1084.19,23.677]
["binance-futures","ETHUSDT",1655510863839,19.852,1084.2,1084.19,23.697]
["binance-futures","ETHUSDT",1655510863875,20.93,1084.2,1084.19,20.717]
["binance-futures","ETHUSDT",1655510863913,20.93,1084.2,1084.19,21.599]
["binance-futures","ETHUSDT",1655510863973,20.93,1084.2,1084.19,15.191]
["binance-futures","ETHUSDT",1655510864078,19.852,1084.2,1084.19,15.191]
["binance-futures","ETHUSDT",1655510864117,19.999,1084.2,1084.19,15.191]
["binance-futures","ETHUSDT",1655510864219,20.009,1084.2,1084.19,15.191]
["binance-futures","ETHUSDT",1655510864253,23.904,1084.2,1084.19,15.191]
["binance-futures","ETHUSDT",1655510864287,23.951,1084.2,1084.19,15.191]
["binance-futures","ETHUSDT",1655510864326,23.967,1084.2,1084.19,15.191]
["binance-futures","ETHUSDT",1655510864360,23.937,1084.2,1084.19,15.125]
["binance-futures","ETHUSDT",1655510864397,25.015,1084.2,1084.19,14.248]
["binance-futures","ETHUSDT",1655510864426,25.041,1084.2,1084.19,14.248]
["binance-futures","ETHUSDT",1655510864491,23.963,1084.2,1084.19,15.13]
["binance-futures","ETHUSDT",1655510864601,24.003,1084.2,1084.19,15.13]
["binance-futures","ETHUSDT",1655510864636,19.76,1084.2,1084.19,16.146]
["binance-futures","ETHUSDT",1655510864658,19.76,1084.2,1084.19,20.204]
["binance-futures","ETHUSDT",1655510864734,19.177,1084.2,1084.19,25.009]
["binance-futures","ETHUSDT",1655510864813,19.156,1084.2,1084.19,25.009]
["binance-futures","ETHUSDT",1655510864838,19.156,1084.2,1084.19,25.029]
["binance-futures","ETHUSDT",1655510864912,16.142,1084.2,1084.19,25.029]
["binance-futures","ETHUSDT",1655510864973,15.005,1084.2,1084.19,25.029]
["binance-futures","ETHUSDT",1655510865083,14.998,1084.2,1084.19,25.029]
["binance-futures","ETHUSDT",1655510865146,14.978,1084.2,1084.19,22.724]
["binance-futures","ETHUSDT",1655510865252,14.965,1084.2,1084.19,22.724]
["binance-futures","ETHUSDT",1655510865287,15.011,1084.2,1084.19,22.724]
["binance-futures","ETHUSDT",1655510865318,15.149,1084.2,1084.19,18.666]
["binance-futures","ETHUSDT",1655510865353,15.203,1084.2,1084.19,18.666]
["binance-futures","ETHUSDT",1655510865423,15.209,1084.2,1084.19,18.666]
["binance-futures","ETHUSDT",1655510865457,16.28,1084.2,1084.19,18.666]
["binance-futures","ETHUSDT",1655510865490,15.19,1084.2,1084.19,18.666]
["binance-futures","ETHUSDT",1655510865523,15.19,1084.2,1084.19,23.123]
["binance-futures","ETHUSDT",1655510865547,15.198,1084.2,1084.19,23.123]
["binance-futures","ETHUSDT",1655510865738,15.198,1084.2,1084.19,23.17]
["binance-futures","ETHUSDT",1655510865817,15.104,1084.2,1084.19,23.189]
["binance-futures","ETHUSDT",1655510865945,15.104,1084.2,1084.19,22.884]
["binance-futures","ETHUSDT",1655510865983,15.104,1084.2,1084.19,23.284]
["binance-futures","ETHUSDT",1655510866012,15.104,1084.2,1084.19,17.093]
["binance-futures","ETHUSDT",1655510866078,15.062,1084.2,1084.19,17.093]
["binance-futures","ETHUSDT",1655510866153,15.114,1084.2,1084.19,17.093]
["binance-futures","ETHUSDT",1655510866189,15.175,1084.2,1084.19,17.093]
["binance-futures","ETHUSDT",1655510866271,15.175,1084.2,1084.19,4.992]
["binance-futures","ETHUSDT",1655510866309,18.397,1084.2,1084.19,7.297]
["binance-futures","ETHUSDT",1655510866340,7.934,1084.2,1084.19,10.05]
["binance-futures","ETHUSDT",1655510866374,0.896,1084.33,1084.21,23.148]
["binance-futures","ETHUSDT",1655510866397,4.749,1084.38,1084.33,11.079]
["binance-futures","ETHUSDT",1655510866417,17.24,1084.5,1084.44,10.6]
["binance-futures","ETHUSDT",1655510866441,17.24,1084.5,1084.47,11.2]
["binance-futures","ETHUSDT",1655510866475,26.2,1084.5,1084.49,16.622]
["binance-futures","ETHUSDT",1655510866504,13.332,1084.5,1084.49,15.233]
["binance-futures","ETHUSDT",1655510866535,9.88,1084.5,1084.49,15.233]
["binance-futures","ETHUSDT",1655510866580,7.747,1084.5,1084.49,22.184]
["binance-futures","ETHUSDT",1655510866631,12.497,1084.5,1084.49,22.184]
["binance-futures","ETHUSDT",1655510866668,8.825,1084.5,1084.49,22.184]
["binance-futures","ETHUSDT",1655510866707,8.764,1084.5,1084.49,22.184]
["binance-futures","ETHUSDT",1655510866740,7.521,1084.5,1084.49,22.184]
["binance-futures","ETHUSDT",1655510866780,7.578,1084.5,1084.49,22.214]
["binance-futures","ETHUSDT",1655510866816,7.578,1084.5,1084.49,25.834]
["binance-futures","ETHUSDT",1655510866843,7.578,1084.5,1084.49,26.8]
["binance-futures","ETHUSDT",1655510866911,1.35,1084.55,1084.5,10.907]
["binance-futures","ETHUSDT",1655510866942,1.434,1084.55,1084.54,66.827]
["binance-futures","ETHUSDT",1655510866976,4.75,1084.77,1084.76,2.433]
["binance-futures","ETHUSDT",1655510867005,2.026,1084.79,1084.78,1.2]
["binance-futures","ETHUSDT",1655510867030,4.707,1084.79,1084.78,5.704]
["binance-futures","ETHUSDT",1655510867057,0.018,1084.8,1084.79,6.812]
["binance-futures","ETHUSDT",1655510867096,0.018,1084.8,1084.79,8.816]
["binance-futures","ETHUSDT",1655510867126,0.018,1084.8,1084.79,13.333]
["binance-futures","ETHUSDT",1655510867169,0.023,1084.8,1084.79,13.338]
["binance-futures","ETHUSDT",1655510867201,1.383,1084.92,1084.87,0.02]
["binance-futures","ETHUSDT",1655510867221,1.406,1084.97,1084.91,2.416]
["binance-futures","ETHUSDT",1655510867240,0.053,1084.96,1084.95,2.4]
["binance-futures","ETHUSDT",1655510867265,0.661,1084.96,1084.95,2.4]
["binance-futures","ETHUSDT",1655510867292,4.75,1085.06,1084.97,0.6]
["binance-futures","ETHUSDT",1655510867317,1.195,1085.05,1085.04,4.12]
["binance-futures","ETHUSDT",1655510867343,1.194,1085.05,1085.04,4.12]
["binance-futures","ETHUSDT",1655510867372,1.795,1085.05,1085.04,11.936]
["binance-futures","ETHUSDT",1655510867399,6.545,1085.05,1085.04,11.992]
["binance-futures","ETHUSDT",1655510867434,6.545,1085.05,1085.04,11.997]
["binance-futures","ETHUSDT",1655510867473,6.535,1085.05,1085.04,11.997]
["binance-futures","ETHUSDT",1655510867509,2.25,1085.05,1085.04,2.907]
["binance-futures","ETHUSDT",1655510867584,15.706,1085.05,1085.04,0.03]
["binance-futures","ETHUSDT",1655510867629,1.2,1084.98,1084.95,0.06]
["binance-futures","ETHUSDT",1655510867672,11.738,1084.96,1084.95,4.707]
["binance-futures","ETHUSDT",1655510867717,2.48,1084.94,1084.93,1.138]
["binance-futures","ETHUSDT",1655510867753,0.6,1084.8,1084.79,6.75]
["binance-futures","ETHUSDT",1655510867788,1.08,1084.8,1084.79,19.362]
["binance-futures","ETHUSDT",1655510867819,1.08,1084.8,1084.79,28.542]
["binance-futures","ETHUSDT",1655510867856,1.08,1084.8,1084.79,22.944]
["binance-futures","ETHUSDT",1655510867887,1.681,1084.8,1084.79,22.944]
["binance-futures","ETHUSDT",1655510867920,1.681,1084.8,1084.79,22.726]
["binance-futures","ETHUSDT",1655510867953,2.074,1084.8,1084.79,22.726]
["binance-futures","ETHUSDT",1655510867986,2.074,1084.8,1084.79,22.792]
["binance-futures","ETHUSDT",1655510868019,2.202,1084.8,1084.79,20.892]
["binance-futures","ETHUSDT",1655510868052,0.562,1084.8,1084.79,20.892]
["binance-futures","ETHUSDT",1655510868089,0.562,1084.8,1084.79,18.131]
["binance-futures","ETHUSDT",1655510868122,0.562,1084.8,1084.79,21.144]
["binance-futures","ETHUSDT",1655510868149,1.4,1084.8,1084.79,16.294]
["binance-futures","ETHUSDT",1655510868181,1.4,1084.8,1084.79,19.733]
["binance-futures","ETHUSDT",1655510868215,2.478,1084.8,1084.79,18.253]
["binance-futures","ETHUSDT",1655510868249,11.978,1084.8,1084.79,9.566]
["binance-futures","ETHUSDT",1655510868284,16.571,1084.8,1084.79,3.464]
["binance-futures","ETHUSDT",1655510868349,15.498,1084.8,1084.79,4.351]
["binance-futures","ETHUSDT",1655510868384,15.618,1084.8,1084.79,4.351]
["binance-futures","ETHUSDT",1655510868419,11.89,1084.8,1084.79,4.368]
["binance-futures","ETHUSDT",1655510868450,7.14,1084.8,1084.79,4.368]
["binance-futures","ETHUSDT",1655510868484,6.747,1084.8,1084.79,4.368]
["binance-futures","ETHUSDT",1655510868519,7.09,1084.8,1084.79,3.486]
["binance-futures","ETHUSDT",1655510868550,7.067,1084.8,1084.79,1.086]
["binance-futures","ETHUSDT",1655510868585,2.317,1084.8,1084.79,1.086]
["binance-futures","ETHUSDT",1655510868651,7.212,1084.8,1084.79,1.152]
["binance-futures","ETHUSDT",1655510868679,8.102,1084.8,1084.79,1.086]
["binance-futures","ETHUSDT",1655510868750,12.852,1084.8,1084.79,1.086]
["binance-futures","ETHUSDT",1655510868845,12.852,1084.8,1084.79,1.105]
["binance-futures","ETHUSDT",1655510868883,8.145,1084.8,1084.79,1.105]
["binance-futures","ETHUSDT",1655510868914,6.819,1084.8,1084.79,1.105]
["binance-futures","ETHUSDT",1655510868955,7.835,1084.8,1084.79,1.094]
["binance-futures","ETHUSDT",1655510868980,3.085,1084.8,1084.79,1.094]
["binance-futures","ETHUSDT",1655510869054,2.2,1084.8,1084.79,1.16]
["binance-futures","ETHUSDT",1655510869087,1.122,1084.8,1084.79,1.16]
["binance-futures","ETHUSDT",1655510869119,1.122,1084.8,1084.79,11.517]
["binance-futures","ETHUSDT",1655510869161,1.122,1084.8,1084.79,17.986]
["binance-futures","ETHUSDT",1655510869195,1.148,1084.8,1084.79,17.986]
["binance-futures","ETHUSDT",1655510869292,1.148,1084.8,1084.79,19.291]
["binance-futures","ETHUSDT",1655510869326,0.132,1084.8,1084.79,19.291]
["binance-futures","ETHUSDT",1655510869357,0.143,1084.8,1084.79,22.449]
["binance-futures","ETHUSDT",1655510869392,0.011,1084.83,1084.82,31.155]
["binance-futures","ETHUSDT",1655510869429,0.158,1084.9,1084.89,19.558]
["binance-futures","ETHUSDT",1655510869463,0.158,1084.9,1084.89,29.058]
["binance-futures","ETHUSDT",1655510869496,0.158,1084.9,1084.89,31.558]
["binance-futures","ETHUSDT",1655510869558,0.158,1084.9,1084.89,38.45]
["binance-futures","ETHUSDT",1655510869588,0.158,1084.9,1084.89,39.558]
["binance-futures","ETHUSDT",1655510869624,0.158,1084.9,1084.89,39.563]
["binance-futures","ETHUSDT",1655510869656,0.163,1084.9,1084.89,39.563]
["binance-futures","ETHUSDT",1655510869723,0.163,1084.9,1084.89,39.568]
["binance-futures","ETHUSDT",1655510869793,0.006,1084.92,1084.91,45.111]
["binance-futures","ETHUSDT",1655510869825,0.014,1084.93,1084.92,79.053]
["binance-futures","ETHUSDT",1655510869857,1.152,1085.0,1084.99,36.905]
["binance-futures","ETHUSDT",1655510869889,1.152,1085.0,1084.99,40.063]
["binance-futures","ETHUSDT",1655510869955,1.152,1085.0,1084.99,53.255]
["binance-futures","ETHUSDT",1655510870014,1.019,1085.0,1084.99,66.427]
["binance-futures","ETHUSDT",1655510870046,0.055,1085.05,1085.04,59.448]
["binance-futures","ETHUSDT",1655510870079,0.148,1085.05,1085.04,97.744]
["binance-futures","ETHUSDT",1655510870113,0.148,1085.05,1085.04,98.977]
["binance-futures","ETHUSDT",1655510870144,0.148,1085.05,1085.04,98.982]
["binance-futures","ETHUSDT",1655510870175,0.006,1085.18,1085.17,18.531]
["binance-futures","ETHUSDT",1655510870199,0.001,1085.18,1085.17,60.968]
["binance-futures","ETHUSDT",1655510870217,0.005,1085.26,1085.17,71.769]
["binance-futures","ETHUSDT",1655510870238,0.005,1085.26,1085.23,4.06]
["binance-futures","ETHUSDT",1655510870264,0.005,1085.26,1085.25,12.205]
["binance-futures","ETHUSDT",1655510870296,0.013,1085.36,1085.25,13.221]
["binance-futures","ETHUSDT",1655510870330,0.008,1085.36,1085.28,3.031]
["binance-futures","ETHUSDT",1655510870370,0.208,1085.35,1085.34,5.725]
["binance-futures","ETHUSDT",1655510870419,4.039,1085.4,1085.38,1.0]
["binance-futures","ETHUSDT",1655510870468,4.534,1085.4,1085.39,7.762]
["binance-futures","ETHUSDT",1655510870509,0.808,1085.39,1085.36,1.74]
["binance-futures","ETHUSDT",1655510870540,7.098,1085.33,1085.32,0.653]
["binance-futures","ETHUSDT",1655510870573,8.131,1085.28,1085.27,3.482]
["binance-futures","ETHUSDT",1655510870605,5.832,1085.28,1085.27,13.869]
["binance-futures","ETHUSDT",1655510870634,1.134,1085.28,1085.27,23.98]
["binance-futures","ETHUSDT",1655510870672,1.033,1085.28,1085.27,31.48]
["binance-futures","ETHUSDT",1655510870699,1.033,1085.28,1085.27,30.411]
["binance-futures","ETHUSDT",1655510870734,1.028,1085.28,1085.27,30.406]
["binance-futures","ETHUSDT",1655510870760,1.234,1085.28,1085.27,30.411]
["binance-futures","ETHUSDT",1655510870795,1.229,1085.28,1085.27,34.092]
["binance-futures","ETHUSDT",1655510870823,1.24,1085.28,1085.27,24.637]
["binance-futures","ETHUSDT",1655510870861,1.235,1085.28,1085.27,18.025]
["binance-futures","ETHUSDT",1655510870891,9.947,1085.28,1085.27,18.025]
["binance-futures","ETHUSDT",1655510870925,12.122,1085.28,1085.27,10.642]
["binance-futures","ETHUSDT",1655510870957,3.615,1085.24,1085.17,6.65]
["binance-futures","ETHUSDT",1655510870989,50.82,1085.19,1085.05,0.438]
["binance-futures","ETHUSDT",1655510871021,46.07,1085.19,1085.08,4.75]
["binance-futures","ETHUSDT",1655510871059,77.178,1085.16,1085.05,0.438]
["binance-futures","ETHUSDT",1655510871093,83.778,1085.16,1085.15,0.438]
["binance-futures","ETHUSDT",1655510871127,77.178,1085.16,1085.15,0.438]
["binance-futures","ETHUSDT",1655510871195,80.062,1085.16,1085.15,0.438]
["binance-futures","ETHUSDT",1655510871290,74.982,1085.16,1085.15,0.443]
["binance-futures","ETHUSDT",1655510871354,76.06,1085.16,1085.15,0.443]
["binance-futures","ETHUSDT",1655510871390,76.06,1085.16,1085.15,0.449]
["binance-futures","ETHUSDT",1655510871429,76.088,1085.16,1085.15,0.449]
["binance-futures","ETHUSDT",1655510871462,76.125,1085.16,1085.15,0.388]
["binance-futures","ETHUSDT",1655510871496,76.784,1085.16,1085.15,0.388]
["binance-futures","ETHUSDT",1655510871530,76.859,1085.16,1085.15,0.388]
["binance-futures","ETHUSDT",1655510871560,82.587,1085.16,1085.15,0.393]
["binance-futures","ETHUSDT",1655510871596,82.929,1085.16,1085.15,0.393]
["binance-futures","ETHUSDT",1655510871624,82.394,1085.16,1085.15,0.393]
["binance-futures","ETHUSDT",1655510871758,79.537,1085.16,1085.15,1.077]
["binance-futures","ETHUSDT",1655510871796,74.787,1085.16,1085.15,0.393]
["binance-futures","ETHUSDT",1655510871830,76.807,1085.16,1085.15,0.431]
["binance-futures","ETHUSDT",1655510871898,54.815,1085.12,1085.05,6.344]
["binance-futures","ETHUSDT",1655510871928,38.502,1085.08,1085.05,6.344]
["binance-futures","ETHUSDT",1655510871963,38.577,1085.08,1085.05,6.344]
["binance-futures","ETHUSDT",1655510871998,39.402,1085.08,1085.05,6.344]
["binance-futures","ETHUSDT",1655510872063,44.273,1085.08,1085.07,2.792]
["binance-futures","ETHUSDT",1655510872122,44.616,1085.08,1085.07,2.744]
["binance-futures","ETHUSDT",1655510872159,44.616,1085.08,1085.07,2.757]
["binance-futures","ETHUSDT",1655510872192,44.632,1085.08,1085.07,0.043]
["binance-futures","ETHUSDT",1655510872224,53.326,1085.08,1085.07,0.043]
["binance-futures","ETHUSDT",1655510872257,53.326,1085.08,1085.07,0.048]
["binance-futures","ETHUSDT",1655510872350,53.342,1085.08,1085.07,0.048]
["binance-futures","ETHUSDT",1655510872381,55.242,1085.08,1085.07,0.077]
["binance-futures","ETHUSDT",1655510872416,55.242,1085.08,1085.07,0.067]
["binance-futures","ETHUSDT",1655510872520,54.753,1085.08,1085.07,0.067]
["binance-futures","ETHUSDT",1655510872586,54.758,1085.08,1085.07,0.067]
["binance-futures","ETHUSDT",1655510872661,54.767,1085.08,1085.07,0.379]
["binance-futures","ETHUSDT",1655510872789,1.388,1085.07,1085.02,0.432]
["binance-futures","ETHUSDT",1655510872816,79.421,1085.03,1085.01,0.011]
["binance-futures","ETHUSDT",1655510872849,17.904,1085.0,1084.99,0.59]
["binance-futures","ETHUSDT",1655510872880,145.619,1085.0,1084.99,0.005]
["binance-futures","ETHUSDT",1655510872911,72.488,1084.96,1084.92,0.432]
["binance-futures","ETHUSDT",1655510872935,120.923,1084.95,1084.94,0.9]
["binance-futures","ETHUSDT",1655510872968,117.243,1084.95,1084.94,0.875]
["binance-futures","ETHUSDT",1655510873006,119.585,1084.95,1084.94,0.875]
["binance-futures","ETHUSDT",1655510873042,132.765,1084.95,1084.94,0.875]
["binance-futures","ETHUSDT",1655510873083,6.48,1084.93,1084.92,0.432]
["binance-futures","ETHUSDT",1655510873124,57.651,1084.92,1084.91,0.039]
["binance-futures","ETHUSDT",1655510873159,39.708,1084.84,1084.8,0.018]
["binance-futures","ETHUSDT",1655510873188,135.362,1084.83,1084.8,0.018]
["binance-futures","ETHUSDT",1655510873217,174.107,1084.83,1084.8,0.018]
["binance-futures","ETHUSDT",1655510873252,176.798,1084.83,1084.8,0.018]
["binance-futures","ETHUSDT",1655510873320,0.505,1084.79,1084.75,0.016]
["binance-futures","ETHUSDT",1655510873353,85.24,1084.73,1084.66,3.0]
["binance-futures","ETHUSDT",1655510873381,84.284,1084.73,1084.66,3.0]
["binance-futures","ETHUSDT",1655510873514,91.133,1084.73,1084.66,3.0]
["binance-futures","ETHUSDT",1655510873553,93.227,1084.73,1084.62,0.432]
["binance-futures","ETHUSDT",1655510873585,103.232,1084.73,1084.72,0.446]
["binance-futures","ETHUSDT",1655510873620,117.716,1084.73,1084.72,0.446]
["binance-futures","ETHUSDT",1655510873651,104.901,1084.71,1084.7,0.895]
["binance-futures","ETHUSDT",1655510873686,125.945,1084.71,1084.7,0.895]
["binance-futures","ETHUSDT",1655510873713,125.97,1084.71,1084.7,0.895]
["binance-futures","ETHUSDT",1655510873820,1.035,1084.7,1084.62,0.432]
["binance-futures","ETHUSDT",1655510873852,65.575,1084.63,1084.62,0.432]
["binance-futures","ETHUSDT",1655510873958,61.301,1084.63,1084.62,0.432]
["binance-futures","ETHUSDT",1655510873986,66.001,1084.63,1084.62,0.432]
["binance-futures","ETHUSDT",1655510874021,70.341,1084.63,1084.62,0.432]
["binance-futures","ETHUSDT",1655510874085,70.55,1084.63,1084.62,0.432]
["binance-futures","ETHUSDT",1655510874118,73.226,1084.63,1084.62,0.432]
["binance-futures","ETHUSDT",1655510874154,73.243,1084.63,1084.62,0.432]
["binance-futures","ETHUSDT",1655510874186,74.066,1084.63,1084.62,0.432]
["binance-futures","ETHUSDT",1655510874221,73.329,1084.63,1084.62,0.432]
["binance-futures","ETHUSDT",1655510874290,73.334,1084.63,1084.62,0.432]
["binance-futures","ETHUSDT",1655510874319,68.627,1084.63,1084.62,0.432]
["binance-futures","ETHUSDT",1655510874354,60.2,1084.63,1084.62,0.432]
["binance-futures","ETHUSDT",1655510874391,61.278,1084.63,1084.62,0.437]
["binance-futures","ETHUSDT",1655510874427,61.283,1084.63,1084.62,0.437]
["binance-futures","ETHUSDT",1655510874463,54.668,1084.63,1084.62,0.437]
["binance-futures","ETHUSDT",1655510874498,53.845,1084.63,1084.62,0.437]
["binance-futures","ETHUSDT",1655510874528,50.702,1084.63,1084.62,0.437]
["binance-futures","ETHUSDT",1655510874562,51.031,1084.63,1084.62,0.437]
["binance-futures","ETHUSDT",1655510874594,54.048,1084.63,1084.62,0.437]
["binance-futures","ETHUSDT",1655510874772,59.752,1084.63,1084.62,0.437]
["binance-futures","ETHUSDT",1655510874801,60.813,1084.63,1084.62,0.437]
["binance-futures","ETHUSDT",1655510874833,62.717,1084.63,1084.62,0.437]
["binance-futures","ETHUSDT",1655510874928,58.418,1084.63,1084.62,0.437]
["binance-futures","ETHUSDT",1655510875028,62.722,1084.63,1084.62,0.437]
["binance-futures","ETHUSDT",1655510875062,77.239,1084.63,1084.62,0.437]
["binance-futures","ETHUSDT",1655510875093,77.303,1084.63,1084.62,0.437]
["binance-futures","ETHUSDT",1655510875128,77.218,1084.63,1084.62,0.437]
["binance-futures","ETHUSDT",1655510875167,77.244,1084.63,1084.62,0.437]
["binance-futures","ETHUSDT",1655510875202,64.938,1084.63,1084.62,0.437]
["binance-futures","ETHUSDT",1655510875230,6.342,1084.59,1084.58,0.378]
["binance-futures","ETHUSDT",1655510875266,140.001,1084.59,1084.58,0.372]
["binance-futures","ETHUSDT",1655510875299,147.791,1084.59,1084.58,0.372]
["binance-futures","ETHUSDT",1655510875363,157.491,1084.59,1084.58,0.372]
["binance-futures","ETHUSDT",1655510875394,157.418,1084.59,1084.58,0.372]
["binance-futures","ETHUSDT",1655510875463,157.423,1084.59,1084.58,0.372]
["binance-futures","ETHUSDT",1655510875534,163.679,1084.59,1084.58,0.372]
["binance-futures","ETHUSDT",1655510875564,166.528,1084.59,1084.58,0.372]
["binance-futures","ETHUSDT",1655510875595,167.068,1084.59,1084.58,0.372]
["binance-futures","ETHUSDT",1655510875633,169.157,1084.59,1084.58,0.372]
["binance-futures","ETHUSDT",1655510875665,95.051,1084.49,1084.48,0.209]
["binance-futures","ETHUSDT",1655510875697,0.637,1084.48,1084.43,0.9]
["binance-futures","ETHUSDT",1655510875728,100.76,1084.47,1084.43,0.9]
["binance-futures","ETHUSDT",1655510875761,100.767,1084.47,1084.43,0.9]
["binance-futures","ETHUSDT",1655510875793,96.579,1084.44,1084.43,0.9]
["binance-futures","ETHUSDT",1655510875825,96.584,1084.44,1084.43,0.9]
["binance-futures","ETHUSDT",1655510875859,98.989,1084.44,1084.43,0.919]
["binance-futures","ETHUSDT",1655510875885,99.124,1084.44,1084.43,0.919]
["binance-futures","ETHUSDT",1655510875922,99.075,1084.44,1084.43,0.919]
["binance-futures","ETHUSDT",1655510875958,99.08,1084.44,1084.43,0.919]
["binance-futures","ETHUSDT",1655510876025,101.078,1084.44,1084.43,0.919]
["binance-futures","ETHUSDT",1655510876054,101.19,1084.44,1084.43,0.019]
["binance-futures","ETHUSDT",1655510876086,101.247,1084.44,1084.43,0.019]
["binance-futures","ETHUSDT",1655510876119,105.722,1084.44,1084.43,0.019]
["binance-futures","ETHUSDT",1655510876153,108.018,1084.44,1084.43,0.019]
["binance-futures","ETHUSDT",1655510876220,104.905,1084.44,1084.43,0.019]
["binance-futures","ETHUSDT",1655510876255,104.91,1084.44,1084.43,0.019]
["binance-futures","ETHUSDT",1655510876286,104.963,1084.44,1084.43,0.019]
["binance-futures","ETHUSDT",1655510876323,103.018,1084.44,1084.43,0.019]
["binance-futures","ETHUSDT",1655510876386,103.023,1084.44,1084.43,0.024]
["binance-futures","ETHUSDT",1655510876426,105.33,1084.44,1084.43,0.024]
["binance-futures","ETHUSDT",1655510876559,0.846,1084.43,1084.4,0.011]
["binance-futures","ETHUSDT",1655510876588,13.635,1084.39,1084.38,0.372]
["binance-futures","ETHUSDT",1655510876624,201.094,1084.39,1084.38,0.203]
["binance-futures","ETHUSDT",1655510876656,153.386,1084.39,1084.38,0.203]
["binance-futures","ETHUSDT",1655510876690,150.33,1084.39,1084.38,0.203]
["binance-futures","ETHUSDT",1655510876721,150.298,1084.39,1084.38,0.203]
["binance-futures","ETHUSDT",1655510876754,147.077,1084.39,1084.38,0.203]
["binance-futures","ETHUSDT",1655510876791,147.082,1084.39,1084.38,0.203]
["binance-futures","ETHUSDT",1655510876827,147.14,1084.39,1084.38,0.203]
["binance-futures","ETHUSDT",1655510876865,147.14,1084.39,1084.38,0.222]
["binance-futures","ETHUSDT",1655510876896,150.285,1084.39,1084.38,0.222]
["binance-futures","ETHUSDT",1655510876929,150.353,1084.39,1084.38,0.222]
["binance-futures","ETHUSDT",1655510876997,152.554,1084.39,1084.38,0.222]
["binance-futures","ETHUSDT",1655510877029,154.552,1084.39,1084.38,0.222]
["binance-futures","ETHUSDT",1655510877063,51.726,1084.35,1084.34,0.856]
["binance-futures","ETHUSDT",1655510877096,51.14,1084.35,1084.34,0.861]
["binance-futures","ETHUSDT",1655510877128,45.431,1084.35,1084.34,0.861]
["binance-futures","ETHUSDT",1655510877160,45.541,1084.35,1084.34,0.861]
["binance-futures","ETHUSDT",1655510877192,46.678,1084.35,1084.34,0.861]
["binance-futures","ETHUSDT",1655510877221,46.746,1084.35,1084.34,0.861]
["binance-futures","ETHUSDT",1655510877258,44.803,1084.35,1084.34,0.005]
["binance-futures","ETHUSDT",1655510877292,44.808,1084.35,1084.34,0.905]
["binance-futures","ETHUSDT",1655510877330,44.813,1084.35,1084.34,0.905]
["binance-futures","ETHUSDT",1655510877357,44.871,1084.35,1084.34,0.905]
["binance-futures","ETHUSDT",1655510877391,24.149,1084.35,1084.34,0.905]
["binance-futures","ETHUSDT",1655510877424,24.16,1084.35,1084.34,0.905]
["binance-futures","ETHUSDT",1655510877492,24.097,1084.35,1084.34,0.905]
["binance-futures","ETHUSDT",1655510877530,19.519,1084.35,1084.34,0.905]
["binance-futures","ETHUSDT",1655510877571,19.563,1084.35,1084.34,0.905]
["binance-futures","ETHUSDT",1655510877603,21.325,1084.35,1084.34,0.905]
["binance-futures","ETHUSDT",1655510877777,21.331,1084.35,1084.34,0.905]
["binance-futures","ETHUSDT",1655510877813,21.305,1084.35,1084.34,1.705]
["binance-futures","ETHUSDT",1655510877883,22.314,1084.35,1084.34,1.705]
["binance-futures","ETHUSDT",1655510877918,22.179,1084.35,1084.34,1.705]
["binance-futures","ETHUSDT",1655510877980,22.324,1084.35,1084.34,1.705]
["binance-futures","ETHUSDT",1655510878019,22.467,1084.35,1084.34,1.705]
["binance-futures","ETHUSDT",1655510878121,27.217,1084.35,1084.34,1.697]
["binance-futures","ETHUSDT",1655510878149,26.139,1084.35,1084.34,1.697]
["binance-futures","ETHUSDT",1655510878199,31.105,1084.35,1084.34,1.697]
["binance-futures","ETHUSDT",1655510878238,32.893,1084.35,1084.34,0.805]
["binance-futures","ETHUSDT",1655510878281,33.339,1084.35,1084.34,0.805]
["binance-futures","ETHUSDT",1655510878305,34.417,1084.35,1084.34,0.805]
["binance-futures","ETHUSDT",1655510878346,34.424,1084.35,1084.34,0.805]
["binance-futures","ETHUSDT",1655510878379,34.407,1084.35,1084.34,0.805]
["binance-futures","ETHUSDT",1655510878419,34.396,1084.35,1084.34,0.805]
["binance-futures","ETHUSDT",1655510878446,34.408,1084.35,1084.34,0.805]
["binance-futures","ETHUSDT",1655510878485,34.381,1084.35,1084.34,0.805]
["binance-futures","ETHUSDT",1655510878589,15.799,1084.35,1084.34,0.805]
["binance-futures","ETHUSDT",1655510878617,15.556,1084.35,1084.34,1.821]
["binance-futures","ETHUSDT",1655510878657,9.538,1084.35,1084.34,1.821]
["binance-futures","ETHUSDT",1655510878753,14.288,1084.35,1084.34,1.821]
["binance-futures","ETHUSDT",1655510878782,14.288,1084.35,1084.34,1.862]
["binance-futures","ETHUSDT",1655510878921,14.288,1084.35,1084.34,1.821]
["binance-futures","ETHUSDT",1655510879089,19.113,1084.35,1084.34,1.821]
["binance-futures","ETHUSDT",1655510879127,19.113,1084.35,1084.34,0.805]
["binance-futures","ETHUSDT",1655510879161,19.14,1084.35,1084.34,0.94]
["binance-futures","ETHUSDT",1655510879206,19.172,1084.35,1084.34,0.94]
["binance-futures","ETHUSDT",1655510879242,19.001,1084.35,1084.34,0.892]
["binance-futures","ETHUSDT",1655510879312,23.151,1084.35,1084.34,0.892]
["binance-futures","ETHUSDT",1655510879350,23.149,1084.35,1084.34,0.892]
["binance-futures","ETHUSDT",1655510879388,23.113,1084.35,1084.34,0.892]
["binance-futures","ETHUSDT",1655510879422,23.156,1084.35,1084.34,0.892]
["binance-futures","ETHUSDT",1655510879476,23.144,1084.35,1084.34,0.892]
["binance-futures","ETHUSDT",1655510879494,23.187,1084.35,1084.34,0.892]
["binance-futures","ETHUSDT",1655510879537,23.187,1084.35,1084.34,0.933]
["binance-futures","ETHUSDT",1655510879609,23.187,1084.35,1084.34,0.892]
["binance-futures","ETHUSDT",1655510879924,23.344,1084.35,1084.34,0.892]
["binance-futures","ETHUSDT",1655510880125,27.878,1084.35,1084.34,0.892]
["binance-futures","ETHUSDT",1655510880160,37.878,1084.35,1084.34,0.757]
["binance-futures","ETHUSDT",1655510880194,39.829,1084.35,1084.34,1.039]
["binance-futures","ETHUSDT",1655510880232,37.874,1084.35,1084.34,1.051]
["binance-futures","ETHUSDT",1655510880269,40.894,1084.35,1084.34,1.051]
["binance-futures","ETHUSDT",1655510880343,0.005,1084.23,1084.22,12.232]
["binance-futures","ETHUSDT",1655510880371,0.01,1084.23,1084.22,23.189]
["binance-futures","ETHUSDT",1655510880402,0.015,1084.23,1084.22,23.189]
["binance-futures","ETHUSDT",1655510880440,0.057,1084.23,1084.22,23.189]
["binance-futures","ETHUSDT",1655510880509,0.1,1084.23,1084.22,36.995]
["binance-futures","ETHUSDT",1655510880545,0.1,1084.23,1084.22,46.495]
["binance-futures","ETHUSDT",1655510880611,0.106,1084.23,1084.22,46.495]
["binance-futures","ETHUSDT",1655510880642,0.106,1084.23,1084.22,48.995]
["binance-futures","ETHUSDT",1655510880711,1.311,1084.23,1084.22,48.995]
["binance-futures","ETHUSDT",1655510880743,1.389,1084.23,1084.22,48.995]
["binance-futures","ETHUSDT",1655510880781,0.673,1084.23,1084.22,47.979]
["binance-futures","ETHUSDT",1655510880811,0.748,1084.23,1084.22,48.995]
["binance-futures","ETHUSDT",1655510880844,2.13,1084.23,1084.22,50.895]
["binance-futures","ETHUSDT",1655510880873,2.13,1084.23,1084.22,50.932]
["binance-futures","ETHUSDT",1655510880938,2.13,1084.23,1084.22,49.189]
["binance-futures","ETHUSDT",1655510880977,2.13,1084.23,1084.22,49.191]
["binance-futures","ETHUSDT",1655510881013,0.978,1084.23,1084.22,49.191]
["binance-futures","ETHUSDT",1655510881044,1.054,1084.23,1084.22,49.191]
["binance-futures","ETHUSDT",1655510881078,1.082,1084.23,1084.22,49.191]
["binance-futures","ETHUSDT",1655510881144,1.338,1084.23,1084.22,49.19]
["binance-futures","ETHUSDT",1655510881214,2.09,1084.23,1084.22,49.19]
["binance-futures","ETHUSDT",1655510881244,2.118,1084.23,1084.22,49.19]
["binance-futures","ETHUSDT",1655510881276,2.118,1084.23,1084.22,49.18]
["binance-futures","ETHUSDT",1655510881342,3.989,1084.23,1084.22,32.18]
["binance-futures","ETHUSDT",1655510881373,38.297,1084.23,1084.22,15.854]
["binance-futures","ETHUSDT",1655510881407,35.447,1084.23,1084.22,2.306]
["binance-futures","ETHUSDT",1655510881437,40.197,1084.23,1084.22,2.429]
["binance-futures","ETHUSDT",1655510881471,40.22,1084.23,1084.22,2.429]
["binance-futures","ETHUSDT",1655510881499,40.22,1084.23,1084.22,1.123]
["binance-futures","ETHUSDT",1655510881573,40.22,1084.23,1084.22,1.106]
["binance-futures","ETHUSDT",1655510881638,38.32,1084.23,1084.22,0.718]
["binance-futures","ETHUSDT",1655510881665,38.29,1084.23,1084.22,0.577]
["binance-futures","ETHUSDT",1655510881740,38.28,1084.23,1084.22,0.242]
["binance-futures","ETHUSDT",1655510881770,38.28,1084.23,1084.22,0.428]
["binance-futures","ETHUSDT",1655510881880,38.28,1084.23,1084.22,0.447]
["binance-futures","ETHUSDT",1655510881919,38.28,1084.23,1084.22,0.467]
["binance-futures","ETHUSDT",1655510881949,38.28,1084.23,1084.22,0.457]
["binance-futures","ETHUSDT",1655510881988,37.304,1084.23,1084.22,0.02]
["binance-futures","ETHUSDT",1655510882014,40.529,1084.23,1084.22,0.025]
["binance-futures","ETHUSDT",1655510882087,16.176,1084.2,1084.19,3.267]
["binance-futures","ETHUSDT",1655510882120,30.09,1084.2,1084.19,2.267]
["binance-futures","ETHUSDT",1655510882154,30.334,1084.2,1084.19,2.267]
["binance-futures","ETHUSDT",1655510882183,30.334,1084.2,1084.19,2.239]
["binance-futures","ETHUSDT",1655510882220,30.298,1084.2,1084.19,2.239]
["binance-futures","ETHUSDT",1655510882253,31.05,1084.2,1084.19,2.254]
["binance-futures","ETHUSDT",1655510882287,31.591,1084.2,1084.19,2.254]
["binance-futures","ETHUSDT",1655510882326,31.929,1084.2,1084.19,2.548]
["binance-futures","ETHUSDT",1655510882357,29.022,1084.2,1084.19,2.548]
["binance-futures","ETHUSDT",1655510882392,30.771,1084.2,1084.19,2.554]
["binance-futures","ETHUSDT",1655510882428,30.78,1084.2,1084.19,2.554]
["binance-futures","ETHUSDT",1655510882470,30.843,1084.2,1084.19,2.554]
["binance-futures","ETHUSDT",1655510882506,30.843,1084.2,1084.19,2.544]
["binance-futures","ETHUSDT",1655510882572,30.517,1084.2,1084.19,2.544]
["binance-futures","ETHUSDT",1655510882607,30.517,1084.2,1084.19,2.008]
["binance-futures","ETHUSDT",1655510882856,40.017,1084.2,1084.19,2.008]
["binance-futures","ETHUSDT",1655510882886,40.017,1084.2,1084.19,1.934]
["binance-futures","ETHUSDT",1655510882923,40.077,1084.2,1084.19,1.934]
["binance-futures","ETHUSDT",1655510882959,14.999,1084.2,1084.19,1.365]
["binance-futures","ETHUSDT",1655510882991,15.079,1084.2,1084.19,2.565]
["binance-futures","ETHUSDT",1655510883025,15.019,1084.2,1084.19,2.565]
["binance-futures","ETHUSDT",1655510883130,11.52,1084.2,1084.19,4.588]
["binance-futures","ETHUSDT",1655510883162,10.599,1084.2,1084.19,4.588]
["binance-futures","ETHUSDT",1655510883192,10.599,1084.2,1084.19,3.632]
["binance-futures","ETHUSDT",1655510883225,11.481,1084.2,1084.19,2.407]
["binance-futures","ETHUSDT",1655510883257,3.244,1084.19,1084.18,10.247]
["binance-futures","ETHUSDT",1655510883291,2.577,1084.19,1084.18,10.247]
["binance-futures","ETHUSDT",1655510883323,4.279,1084.19,1084.18,10.247]
["binance-futures","ETHUSDT",1655510883354,4.39,1084.19,1084.18,10.247]
["binance-futures","ETHUSDT",1655510883388,6.233,1084.19,1084.18,10.247]
["binance-futures","ETHUSDT",1655510883424,6.318,1084.19,1084.18,10.247]
["binance-futures","ETHUSDT",1655510883459,6.318,1084.19,1084.18,7.247]
["binance-futures","ETHUSDT",1655510883489,11.146,1084.19,1084.18,6.833]
["binance-futures","ETHUSDT",1655510883657,12.272,1084.19,1084.18,6.833]
["binance-futures","ETHUSDT",1655510883754,13.122,1084.19,1084.18,6.833]
["binance-futures","ETHUSDT",1655510883875,8.361,1084.19,1084.18,6.833]
["binance-futures","ETHUSDT",1655510883910,8.361,1084.19,1084.18,6.852]
["binance-futures","ETHUSDT",1655510883976,13.111,1084.19,1084.18,6.852]
["binance-futures","ETHUSDT",1655510884014,13.111,1084.19,1084.18,6.826]
["binance-futures","ETHUSDT",1655510884046,11.968,1084.19,1084.18,6.826]
["binance-futures","ETHUSDT",1655510884076,12.001,1084.19,1084.18,6.826]
["binance-futures","ETHUSDT",1655510884180,12.397,1084.19,1084.18,6.826]
["binance-futures","ETHUSDT",1655510884211,12.397,1084.19,1084.18,6.799]
["binance-futures","ETHUSDT",1655510884247,12.413,1084.19,1084.18,6.799]
["binance-futures","ETHUSDT",1655510884385,12.429,1084.19,1084.18,6.799]
["binance-futures","ETHUSDT",1655510884418,12.431,1084.19,1084.18,6.799]
["binance-futures","ETHUSDT",1655510884489,12.462,1084.19,1084.18,6.799]
["binance-futures","ETHUSDT",1655510884519,11.962,1084.19,1084.18,7.815]
["binance-futures","ETHUSDT",1655510884590,11.962,1084.19,1084.18,6.799]
["binance-futures","ETHUSDT",1655510884719,11.926,1084.19,1084.18,6.799]
["binance-futures","ETHUSDT",1655510884858,12.052,1084.19,1084.18,6.658]
["binance-futures","ETHUSDT",1655510884899,12.052,1084.19,1084.18,6.677]
["binance-futures","ETHUSDT",1655510885044,14.05,1084.19,1084.18,6.66]
["binance-futures","ETHUSDT",1655510885081,12.052,1084.19,1084.18,8.45]
["binance-futures","ETHUSDT",1655510885149,11.981,1084.19,1084.18,8.45]
["binance-futures","ETHUSDT",1655510885193,11.992,1084.19,1084.18,8.45]
["binance-futures","ETHUSDT",1655510885225,12.02,1084.19,1084.18,8.44]
["binance-futures","ETHUSDT",1655510885261,11.199,1084.19,1084.18,9.456]
["binance-futures","ETHUSDT",1655510885296,12.121,1084.19,1084.18,9.456]
["binance-futures","ETHUSDT",1655510885330,12.088,1084.19,1084.18,9.456]
["binance-futures","ETHUSDT",1655510885359,12.088,1084.19,1084.18,9.093]
["binance-futures","ETHUSDT",1655510885393,12.117,1084.19,1084.18,9.098]
["binance-futures","ETHUSDT",1655510885428,12.173,1084.19,1084.18,9.098]
["binance-futures","ETHUSDT",1655510885525,12.154,1084.19,1084.18,9.098]
["binance-futures","ETHUSDT",1655510885566,12.154,1084.19,1084.18,9.037]
["binance-futures","ETHUSDT",1655510885631,7.404,1084.19,1084.18,9.037]
["binance-futures","ETHUSDT",1655510885703,6.404,1084.19,1084.18,11.071]
["binance-futures","ETHUSDT",1655510885736,0.213,1084.23,1084.22,21.319]
["binance-futures","ETHUSDT",1655510885774,1.095,1084.23,1084.22,21.309]
["binance-futures","ETHUSDT",1655510885805,0.213,1084.23,1084.22,21.309]
["binance-futures","ETHUSDT",1655510885836,1.888,1084.39,1084.38,3.354]
["binance-futures","ETHUSDT",1655510885872,29.708,1084.39,1084.38,0.961]
["binance-futures","ETHUSDT",1655510885905,25.644,1084.39,1084.38,0.01]
["binance-futures","ETHUSDT",1655510885938,16.187,1084.39,1084.38,0.01]
["binance-futures","ETHUSDT",1655510885970,9.238,1084.39,1084.38,2.036]
["binance-futures","ETHUSDT",1655510886005,8.552,1084.39,1084.38,2.041]
["binance-futures","ETHUSDT",1655510886063,8.552,1084.39,1084.38,2.012]
["binance-futures","ETHUSDT",1655510886134,8.552,1084.39,1084.38,2.017]
["binance-futures","ETHUSDT",1655510886169,8.581,1084.39,1084.38,1.09]
["binance-futures","ETHUSDT",1655510886202,8.643,1084.39,1084.38,1.09]
["binance-futures","ETHUSDT",1655510886233,14.275,1084.39,1084.38,1.09]
["binance-futures","ETHUSDT",1655510886303,33.666,1084.39,1084.38,1.002]
["binance-futures","ETHUSDT",1655510886336,33.683,1084.39,1084.38,1.002]
["binance-futures","ETHUSDT",1655510886368,33.69,1084.39,1084.38,1.002]
["binance-futures","ETHUSDT",1655510886436,33.69,1084.39,1084.38,0.98]
["binance-futures","ETHUSDT",1655510886536,33.668,1084.39,1084.38,0.98]
["binance-futures","ETHUSDT",1655510886572,33.686,1084.39,1084.38,0.98]
["binance-futures","ETHUSDT",1655510886603,33.83,1084.39,1084.38,0.98]
["binance-futures","ETHUSDT",1655510886637,12.823,1084.39,1084.38,0.98]
["binance-futures","ETHUSDT",1655510886669,12.194,1084.39,1084.38,0.98]
["binance-futures","ETHUSDT",1655510886745,12.138,1084.39,1084.38,0.98]
["binance-futures","ETHUSDT",1655510886776,12.138,1084.39,1084.38,0.97]
["binance-futures","ETHUSDT",1655510886914,11.093,1084.39,1084.38,1.834]
["binance-futures","ETHUSDT",1655510886944,11.122,1084.39,1084.38,11.353]
["binance-futures","ETHUSDT",1655510886977,4.144,1084.39,1084.38,11.353]
["binance-futures","ETHUSDT",1655510887009,0.864,1084.39,1084.38,12.415]
["binance-futures","ETHUSDT",1655510887042,0.864,1084.39,1084.38,18.342]
["binance-futures","ETHUSDT",1655510887075,4.701,1084.44,1084.43,7.398]
["binance-futures","ETHUSDT",1655510887109,0.005,1084.45,1084.44,8.838]
["binance-futures","ETHUSDT",1655510887133,3.504,1084.5,1084.49,13.06]
["binance-futures","ETHUSDT",1655510887165,3.504,1084.5,1084.49,29.267]
["binance-futures","ETHUSDT",1655510887186,0.06,1084.53,1084.51,0.923]
["binance-futures","ETHUSDT",1655510887203,0.785,1084.57,1084.56,12.46]
["binance-futures","ETHUSDT",1655510887218,0.785,1084.57,1084.56,21.094]
["binance-futures","ETHUSDT",1655510887238,0.765,1084.57,1084.56,29.731]
["binance-futures","ETHUSDT",1655510887263,0.858,1084.57,1084.56,61.248]
["binance-futures","ETHUSDT",1655510887290,0.103,1084.57,1084.56,47.893]
["binance-futures","ETHUSDT",1655510887330,8.414,1084.63,1084.57,0.397]
["binance-futures","ETHUSDT",1655510887377,8.414,1084.63,1084.62,12.31]
["binance-futures","ETHUSDT",1655510887426,8.443,1084.63,1084.62,43.094]
["binance-futures","ETHUSDT",1655510887474,8.551,1084.63,1084.62,53.672]
["binance-futures","ETHUSDT",1655510887526,8.604,1084.63,1084.62,48.965]
["binance-futures","ETHUSDT",1655510887557,8.62,1084.63,1084.62,48.965]
["binance-futures","ETHUSDT",1655510887656,8.62,1084.63,1084.62,48.97]
["binance-futures","ETHUSDT",1655510887693,8.65,1084.63,1084.62,48.97]
["binance-futures","ETHUSDT",1655510887723,8.633,1084.63,1084.62,48.97]
["binance-futures","ETHUSDT",1655510887752,10.952,1084.63,1084.62,48.97]
["binance-futures","ETHUSDT",1655510887849,10.979,1084.63,1084.62,48.97]
["binance-futures","ETHUSDT",1655510887920,10.979,1084.63,1084.62,44.35]
["binance-futures","ETHUSDT",1655510888019,12.977,1084.63,1084.62,44.35]
["binance-futures","ETHUSDT",1655510888091,13.859,1084.63,1084.62,33.772]
["binance-futures","ETHUSDT",1655510888120,13.859,1084.63,1084.62,36.272]
["binance-futures","ETHUSDT",1655510888156,9.253,1084.63,1084.62,37.355]
["binance-futures","ETHUSDT",1655510888187,0.593,1084.74,1084.62,37.355]
["binance-futures","ETHUSDT",1655510888222,9.96,1084.74,1084.73,6.993]
["binance-futures","ETHUSDT",1655510888248,7.539,1084.74,1084.73,12.92]
["binance-futures","ETHUSDT",1655510888279,0.296,1084.74,1084.73,22.42]
["binance-futures","ETHUSDT",1655510888315,6.039,1084.74,1084.73,24.32]
["binance-futures","ETHUSDT",1655510888350,0.013,1084.8,1084.79,39.56]
["binance-futures","ETHUSDT",1655510888381,2.066,1084.83,1084.82,52.834]
["binance-futures","ETHUSDT",1655510888409,2.028,1084.83,1084.82,43.229]
["binance-futures","ETHUSDT",1655510888446,2.112,1084.83,1084.82,37.941]
["binance-futures","ETHUSDT",1655510888483,2.112,1084.83,1084.82,37.879]
["binance-futures","ETHUSDT",1655510888547,2.112,1084.83,1084.82,32.879]
["binance-futures","ETHUSDT",1655510888581,2.119,1084.83,1084.82,33.962]
["binance-futures","ETHUSDT",1655510888614,2.137,1084.83,1084.82,32.884]
["binance-futures","ETHUSDT",1655510888677,2.137,1084.83,1084.82,32.889]
["binance-futures","ETHUSDT",1655510888744,2.137,1084.83,1084.82,32.969]
["binance-futures","ETHUSDT",1655510888808,2.137,1084.83,1084.82,42.469]
["binance-futures","ETHUSDT",1655510888847,0.62,1084.95,1084.94,6.016]
["binance-futures","ETHUSDT",1655510888881,13.536,1084.92,1084.88,2.495]
["binance-futures","ETHUSDT",1655510888911,3.348,1084.89,1084.88,3.511]
["binance-futures","ETHUSDT",1655510888946,5.956,1084.83,1084.82,9.878]
["binance-futures","ETHUSDT",1655510888978,6.702,1084.83,1084.82,13.011]
["binance-futures","ETHUSDT",1655510889009,5.0,1084.83,1084.82,13.011]
["binance-futures","ETHUSDT",1655510889069,5.0,1084.83,1084.82,14.089]
["binance-futures","ETHUSDT",1655510889119,3.428,1084.83,1084.82,14.089]
["binance-futures","ETHUSDT",1655510889245,3.428,1084.83,1084.82,13.011]
["binance-futures","ETHUSDT",1655510889316,3.513,1084.83,1084.82,12.979]
["binance-futures","ETHUSDT",1655510889343,4.935,1084.83,1084.82,12.979]
["binance-futures","ETHUSDT",1655510889382,4.935,1084.83,1084.82,12.974]
["binance-futures","ETHUSDT",1655510889417,4.935,1084.83,1084.82,12.961]
["binance-futures","ETHUSDT",1655510889444,5.389,1084.83,1084.82,12.961]
["binance-futures","ETHUSDT",1655510889479,5.389,1084.83,1084.82,12.884]
["binance-futures","ETHUSDT",1655510889517,5.418,1084.83,1084.82,12.884]
["binance-futures","ETHUSDT",1655510889581,5.345,1084.83,1084.82,12.884]
["binance-futures","ETHUSDT",1655510889611,5.372,1084.83,1084.82,12.884]
["binance-futures","ETHUSDT",1655510889755,4.884,1084.83,1084.82,13.962]
["binance-futures","ETHUSDT",1655510889823,4.937,1084.83,1084.82,13.962]
["binance-futures","ETHUSDT",1655510889850,1.676,1084.83,1084.82,13.962]
["binance-futures","ETHUSDT",1655510889880,1.676,1084.83,1084.82,18.962]
["binance-futures","ETHUSDT",1655510889917,1.816,1084.83,1084.82,18.962]
["binance-futures","ETHUSDT",1655510890019,1.816,1084.83,1084.82,21.74]
["binance-futures","ETHUSDT",1655510890059,0.548,1084.83,1084.82,21.687]
["binance-futures","ETHUSDT",1655510890088,0.774,1084.97,1084.88,1.198]
["binance-futures","ETHUSDT",1655510890120,0.121,1084.96,1084.95,0.053]
["binance-futures","ETHUSDT",1655510890152,2.459,1084.96,1084.95,2.553]
["binance-futures","ETHUSDT",1655510890181,2.473,1084.96,1084.95,19.437]
["binance-futures","ETHUSDT",1655510890219,0.03,1084.96,1084.95,24.437]
["binance-futures","ETHUSDT",1655510890247,1.967,1085.04,1084.99,15.22]
["binance-futures","ETHUSDT",1655510890277,0.055,1085.07,1085.05,3.0]
["binance-futures","ETHUSDT",1655510890307,0.7,1085.07,1085.06,69.017]
["binance-futures","ETHUSDT",1655510890336,0.754,1085.07,1085.06,68.926]
["binance-futures","ETHUSDT",1655510890377,0.754,1085.07,1085.06,59.426]
["binance-futures","ETHUSDT",1655510890415,0.754,1085.07,1085.06,68.926]
["binance-futures","ETHUSDT",1655510890449,0.863,1085.07,1085.06,69.115]
["binance-futures","ETHUSDT",1655510890487,0.863,1085.07,1085.06,69.546]
["binance-futures","ETHUSDT",1655510890580,0.863,1085.07,1085.06,69.556]
["binance-futures","ETHUSDT",1655510890617,1.287,1085.07,1085.06,69.556]
["binance-futures","ETHUSDT",1655510890718,15.591,1085.07,1085.06,28.067]
["binance-futures","ETHUSDT",1655510890743,16.547,1085.07,1085.06,21.761]
["binance-futures","ETHUSDT",1655510890778,20.341,1085.07,1085.06,4.343]
["binance-futures","ETHUSDT",1655510890811,26.047,1085.07,1085.06,0.679]
["binance-futures","ETHUSDT",1655510890841,56.062,1085.04,1085.03,1.075]
["binance-futures","ETHUSDT",1655510890877,49.612,1085.03,1085.02,0.005]
["binance-futures","ETHUSDT",1655510890911,24.424,1085.03,1085.02,1.085]
["binance-futures","ETHUSDT",1655510890944,28.564,1085.03,1085.02,1.085]
["binance-futures","ETHUSDT",1655510890976,34.797,1085.03,1085.02,1.086]
["binance-futures","ETHUSDT",1655510891008,30.047,1085.03,1085.02,1.125]
["binance-futures","ETHUSDT",1655510891040,30.075,1085.03,1085.02,1.125]
["binance-futures","ETHUSDT",1655510891072,29.864,1085.03,1085.02,1.125]
["binance-futures","ETHUSDT",1655510891210,20.669,1085.03,1085.02,1.125]
["binance-futures","ETHUSDT",1655510891244,20.703,1085.03,1085.02,1.125]
["binance-futures","ETHUSDT",1655510891279,28.046,1085.03,1085.02,1.125]
["binance-futures","ETHUSDT",1655510891312,27.658,1085.03,1085.02,1.125]
["binance-futures","ETHUSDT",1655510891346,21.063,1085.03,1085.02,1.125]
["binance-futures","ETHUSDT",1655510891375,28.406,1085.03,1085.02,1.421]
["binance-futures","ETHUSDT",1655510891441,28.347,1085.03,1085.02,1.421]
["binance-futures","ETHUSDT",1655510891477,16.251,1085.03,1085.02,1.421]
["binance-futures","ETHUSDT",1655510891506,16.303,1085.03,1085.02,1.421]
["binance-futures","ETHUSDT",1655510891614,16.36,1085.03,1085.02,1.421]
["binance-futures","ETHUSDT",1655510891710,31.161,1085.03,1085.02,1.343]
["binance-futures","ETHUSDT",1655510891739,31.909,1085.03,1085.02,1.343]
["binance-futures","ETHUSDT",1655510891807,56.474,1085.03,1085.02,1.343]
["binance-futures","ETHUSDT",1655510891840,58.313,1085.03,1085.02,1.343]
["binance-futures","ETHUSDT",1655510891866,5.679,1084.93,1084.92,0.006]
["binance-futures","ETHUSDT",1655510891903,57.303,1084.91,1084.9,0.914]
["binance-futures","ETHUSDT",1655510891938,64.358,1084.91,1084.9,0.914]
["binance-futures","ETHUSDT",1655510891968,64.394,1084.91,1084.9,0.914]
["binance-futures","ETHUSDT",1655510892008,64.476,1084.91,1084.9,0.919]
["binance-futures","ETHUSDT",1655510892035,64.469,1084.91,1084.9,0.919]
["binance-futures","ETHUSDT",1655510892067,59.653,1084.91,1084.9,0.919]
["binance-futures","ETHUSDT",1655510892140,45.007,1084.91,1084.9,0.919]
["binance-futures","ETHUSDT",1655510892174,42.702,1084.91,1084.9,0.919]
["binance-futures","ETHUSDT",1655510892211,23.389,1084.91,1084.9,0.919]
["binance-futures","ETHUSDT",1655510892242,17.305,1084.91,1084.9,0.919]
["binance-futures","ETHUSDT",1655510892276,9.219,1084.91,1084.9,7.686]
["binance-futures","ETHUSDT",1655510892305,5.871,1084.91,1084.9,10.839]
["binance-futures","ETHUSDT",1655510892335,4.15,1084.91,1084.9,10.839]
["binance-futures","ETHUSDT",1655510892372,4.609,1084.91,1084.9,7.014]
["binance-futures","ETHUSDT",1655510892407,4.76,1084.91,1084.9,7.014]
["binance-futures","ETHUSDT",1655510892506,1.618,1084.91,1084.9,7.014]
["binance-futures","ETHUSDT",1655510892540,2.582,1084.91,1084.9,12.045]
["binance-futures","ETHUSDT",1655510892576,2.587,1084.91,1084.9,12.045]
["binance-futures","ETHUSDT",1655510892674,2.587,1084.91,1084.9,13.359]
["binance-futures","ETHUSDT",1655510892707,0.818,1084.91,1084.9,22.859]
["binance-futures","ETHUSDT",1655510892811,0.782,1084.91,1084.9,22.859]
["binance-futures","ETHUSDT",1655510892844,0.782,1084.91,1084.9,24.406]
["binance-futures","ETHUSDT",1655510892877,0.555,1084.91,1084.9,24.406]
["binance-futures","ETHUSDT",1655510892907,0.555,1084.91,1084.9,24.459]
["binance-futures","ETHUSDT",1655510892973,0.555,1084.91,1084.9,24.406]
["binance-futures","ETHUSDT",1655510893005,0.555,1084.91,1084.9,28.979]
["binance-futures","ETHUSDT",1655510893037,0.555,1084.91,1084.9,30.025]
["binance-futures","ETHUSDT",1655510893067,0.583,1084.91,1084.9,27.06]
["binance-futures","ETHUSDT",1655510893097,0.583,1084.91,1084.9,27.01]
["binance-futures","ETHUSDT",1655510893195,0.594,1084.91,1084.9,26.069]
["binance-futures","ETHUSDT",1655510893264,0.623,1084.91,1084.9,26.069]
["binance-futures","ETHUSDT",1655510893297,0.623,1084.91,1084.9,26.128]
["binance-futures","ETHUSDT",1655510893333,0.623,1084.91,1084.9,26.08]
["binance-futures","ETHUSDT",1655510893364,0.234,1084.91,1084.9,26.021]
["binance-futures","ETHUSDT",1655510893400,0.234,1084.91,1084.9,26.875]
["binance-futures","ETHUSDT",1655510893466,0.234,1084.91,1084.9,27.675]
["binance-futures","ETHUSDT",1655510893501,0.269,1084.91,1084.9,27.675]
["binance-futures","ETHUSDT",1655510893562,0.269,1084.91,1084.9,27.719]
["binance-futures","ETHUSDT",1655510893664,0.269,1084.91,1084.9,29.319]
["binance-futures","ETHUSDT",1655510893967,0.011,1084.99,1084.98,37.455]
["binance-futures","ETHUSDT",1655510893998,0.011,1084.99,1084.98,50.612]
["binance-futures","ETHUSDT",1655510894031,0.026,1084.99,1084.98,51.69]
["binance-futures","ETHUSDT",1655510894063,0.026,1084.99,1084.98,51.665]
["binance-futures","ETHUSDT",1655510894097,0.026,1084.99,1084.98,51.8]
["binance-futures","ETHUSDT",1655510894130,27.058,1084.99,1084.98,30.706]
["binance-futures","ETHUSDT",1655510894161,27.058,1084.99,1084.98,20.693]
["binance-futures","ETHUSDT",1655510894195,31.808,1084.99,1084.98,15.803]
["binance-futures","ETHUSDT",1655510894231,38.977,1084.99,1084.98,3.838]
["binance-futures","ETHUSDT",1655510894329,39.116,1084.99,1084.98,3.838]
["binance-futures","ETHUSDT",1655510894359,39.121,1084.99,1084.98,3.857]
["binance-futures","ETHUSDT",1655510894391,40.077,1084.99,1084.98,3.857]
["binance-futures","ETHUSDT",1655510894422,40.077,1084.99,1084.98,6.174]
["binance-futures","ETHUSDT",1655510894458,39.906,1084.99,1084.98,6.174]
["binance-futures","ETHUSDT",1655510894492,38.95,1084.99,1084.98,4.96]
["binance-futures","ETHUSDT",1655510894530,34.2,1084.99,1084.98,4.96]
["binance-futures","ETHUSDT",1655510894564,35.156,1084.99,1084.98,4.96]
["binance-futures","ETHUSDT",1655510894599,34.219,1084.99,1084.98,3.882]
["binance-futures","ETHUSDT",1655510894635,31.817,1084.99,1084.98,3.001]
["binance-futures","ETHUSDT",1655510894700,31.822,1084.99,1084.98,3.001]
["binance-futures","ETHUSDT",1655510894738,32.778,1084.99,1084.98,3.001]
["binance-futures","ETHUSDT",1655510895008,32.77,1084.99,1084.98,3.019]
["binance-futures","ETHUSDT",1655510895044,32.789,1084.99,1084.98,2.994]
["binance-futures","ETHUSDT",1655510895077,32.816,1084.99,1084.98,2.859]
["binance-futures","ETHUSDT",1655510895112,32.797,1084.99,1084.98,2.999]
["binance-futures","ETHUSDT",1655510895141,28.047,1084.99,1084.98,3.21]
["binance-futures","ETHUSDT",1655510895178,28.13,1084.99,1084.98,3.21]
["binance-futures","ETHUSDT",1655510895276,28.13,1084.99,1084.98,6.529]
["binance-futures","ETHUSDT",1655510895375,28.158,1084.99,1084.98,6.529]
["binance-futures","ETHUSDT",1655510895473,28.158,1084.99,1084.98,8.833]
["binance-futures","ETHUSDT",1655510895505,17.747,1084.99,1084.98,13.589]
["binance-futures","ETHUSDT",1655510895537,13.221,1084.99,1084.98,18.441]
["binance-futures","ETHUSDT",1655510895566,12.745,1084.99,1084.98,17.213]
["binance-futures","ETHUSDT",1655510895604,12.725,1084.99,1084.98,17.213]
["binance-futures","ETHUSDT",1655510895642,0.245,1084.99,1084.98,18.303]
["binance-futures","ETHUSDT",1655510895908,0.297,1084.99,1084.98,18.303]
["binance-futures","ETHUSDT",1655510895941,0.904,1085.0,1084.99,39.418]
["binance-futures","ETHUSDT",1655510895976,0.904,1085.0,1084.99,44.039]
["binance-futures","ETHUSDT",1655510896003,0.661,1085.0,1084.99,46.655]
["binance-futures","ETHUSDT",1655510896073,0.661,1085.0,1084.99,48.188]
["binance-futures","ETHUSDT",1655510896135,1.003,1085.0,1084.99,51.107]
["binance-futures","ETHUSDT",1655510896166,0.944,1085.0,1084.99,51.33]
["binance-futures","ETHUSDT",1655510896201,1.839,1085.0,1084.99,53.634]
["binance-futures","ETHUSDT",1655510896233,1.839,1085.0,1084.99,54.836]
["binance-futures","ETHUSDT",1655510896297,1.856,1085.0,1084.99,54.836]
["binance-futures","ETHUSDT",1655510896325,1.985,1085.0,1084.99,54.836]
["binance-futures","ETHUSDT",1655510896360,2.14,1085.0,1084.99,55.201]
["binance-futures","ETHUSDT",1655510896395,2.14,1085.0,1084.99,52.897]
["binance-futures","ETHUSDT",1655510896493,18.777,1085.04,1085.03,43.537]
["binance-futures","ETHUSDT",1655510896523,18.777,1085.04,1085.03,55.476]
["binance-futures","ETHUSDT",1655510896558,18.777,1085.04,1085.03,55.491]
["binance-futures","ETHUSDT",1655510896590,18.777,1085.04,1085.03,55.937]
["binance-futures","ETHUSDT",1655510896656,18.777,1085.04,1085.03,56.104]
["binance-futures","ETHUSDT",1655510896688,18.777,1085.04,1085.03,56.327]
["binance-futures","ETHUSDT",1655510896748,18.777,1085.04,1085.03,58.827]
["binance-futures","ETHUSDT",1655510896787,18.777,1085.04,1085.03,54.827]
["binance-futures","ETHUSDT",1655510896885,18.777,1085.04,1085.03,55.024]
["binance-futures","ETHUSDT",1655510896958,18.777,1085.04,1085.03,45.821]
["binance-futures","ETHUSDT",1655510896991,18.777,1085.04,1085.03,46.135]
["binance-futures","ETHUSDT",1655510897023,18.777,1085.04,1085.03,53.461]
["binance-futures","ETHUSDT",1655510897130,19.793,1085.04,1085.03,38.524]
["binance-futures","ETHUSDT",1655510897165,19.82,1085.04,1085.03,38.21]
["binance-futures","ETHUSDT",1655510897197,19.82,1085.04,1085.03,38.714]
["binance-futures","ETHUSDT",1655510897267,19.82,1085.04,1085.03,48.214]
["binance-futures","ETHUSDT",1655510897302,19.82,1085.04,1085.03,48.221]
["binance-futures","ETHUSDT",1655510897334,19.847,1085.04,1085.03,48.221]
["binance-futures","ETHUSDT",1655510897405,19.829,1085.04,1085.03,48.221]
["binance-futures","ETHUSDT",1655510897440,19.829,1085.04,1085.03,48.231]
["binance-futures","ETHUSDT",1655510897503,19.829,1085.04,1085.03,48.24]
["binance-futures","ETHUSDT",1655510897547,19.829,1085.04,1085.03,43.025]
["binance-futures","ETHUSDT",1655510897576,19.829,1085.04,1085.03,50.363]
["binance-futures","ETHUSDT",1655510897617,19.829,1085.04,1085.03,42.902]
["binance-futures","ETHUSDT",1655510897646,19.829,1085.04,1085.03,40.904]
["binance-futures","ETHUSDT",1655510897785,19.834,1085.04,1085.03,31.404]
["binance-futures","ETHUSDT",1655510897819,19.834,1085.04,1085.03,30.911]
["binance-futures","ETHUSDT",1655510897854,19.834,1085.04,1085.03,30.901]
["binance-futures","ETHUSDT",1655510897886,4.982,1085.01,1085.0,0.895]
["binance-futures","ETHUSDT",1655510897908,50.485,1085.01,1085.0,0.895]
["binance-futures","ETHUSDT",1655510897928,0.733,1084.97,1084.91,1.6]
["binance-futures","ETHUSDT",1655510897952,8.637,1084.91,1084.81,0.016]
["binance-futures","ETHUSDT",1655510897981,10.392,1084.91,1084.9,0.112]
["binance-futures","ETHUSDT",1655510898011,94.905,1084.91,1084.9,0.117]
["binance-futures","ETHUSDT",1655510898037,142.931,1084.91,1084.9,0.112]
["binance-futures","ETHUSDT",1655510898079,151.2,1084.91,1084.9,1.763]
["binance-futures","ETHUSDT",1655510898124,145.251,1084.91,1084.9,1.763]
["binance-futures","ETHUSDT",1655510898153,140.501,1084.91,1084.9,1.769]
["binance-futures","ETHUSDT",1655510898185,145.251,1084.91,1084.9,1.769]
["binance-futures","ETHUSDT",1655510898214,14.38,1084.88,1084.87,0.011]
["binance-futures","ETHUSDT",1655510898255,0.665,1084.83,1084.79,0.991]
["binance-futures","ETHUSDT",1655510898287,30.886,1084.81,1084.79,0.991]
["binance-futures","ETHUSDT",1655510898336,147.709,1084.81,1084.8,0.01]
["binance-futures","ETHUSDT",1655510898382,118.134,1084.81,1084.8,0.058]
["binance-futures","ETHUSDT",1655510898450,103.704,1084.81,1084.8,0.068]
["binance-futures","ETHUSDT",1655510898482,98.954,1084.81,1084.8,0.068]
["binance-futures","ETHUSDT",1655510898520,98.959,1084.81,1084.8,0.068]
["binance-futures","ETHUSDT",1655510898558,86.865,1084.81,1084.8,0.068]
["binance-futures","ETHUSDT",1655510898591,86.865,1084.81,1084.8,7.303]
["binance-futures","ETHUSDT",1655510898622,0.682,1085.02,1084.83,12.454]
["binance-futures","ETHUSDT",1655510898647,0.005,1085.02,1085.01,13.36]
["binance-futures","ETHUSDT",1655510898676,1.021,1085.02,1085.01,13.864]
["binance-futures","ETHUSDT",1655510898723,6.016,1085.02,1085.01,18.614]
["binance-futures","ETHUSDT",1655510898757,6.016,1085.02,1085.01,23.364]
["binance-futures","ETHUSDT",1655510898862,5.0,1085.02,1085.01,13.864]
["binance-futures","ETHUSDT",1655510898891,3.816,1085.02,1085.01,11.601]
["binance-futures","ETHUSDT",1655510898988,3.816,1085.02,1085.01,11.611]
["binance-futures","ETHUSDT",1655510899053,3.766,1085.02,1085.01,15.57]
["binance-futures","ETHUSDT",1655510899090,3.766,1085.02,1085.01,16.648]
["binance-futures","ETHUSDT",1655510899162,3.766,1085.02,1085.01,17.631]
["binance-futures","ETHUSDT",1655510899195,0.026,1085.02,1085.01,22.381]
["binance-futures","ETHUSDT",1655510899225,0.026,1085.02,1085.01,20.999]
["binance-futures","ETHUSDT",1655510899257,0.052,1085.02,1085.01,20.999]
["binance-futures","ETHUSDT",1655510899296,7.678,1085.03,1085.02,48.737]
["binance-futures","ETHUSDT",1655510899332,7.678,1085.03,1085.02,60.137]
["binance-futures","ETHUSDT",1655510899365,12.056,1085.03,1085.02,60.397]
["binance-futures","ETHUSDT",1655510899431,12.056,1085.03,1085.02,60.445]
["binance-futures","ETHUSDT",1655510899501,12.056,1085.03,1085.02,60.468]
["binance-futures","ETHUSDT",1655510899536,11.639,1085.03,1085.02,61.546]
["binance-futures","ETHUSDT",1655510899570,11.639,1085.03,1085.02,61.56]
["binance-futures","ETHUSDT",1655510899602,11.639,1085.03,1085.02,59.952]
["binance-futures","ETHUSDT",1655510899668,11.639,1085.03,1085.02,60.935]
["binance-futures","ETHUSDT",1655510899701,11.639,1085.03,1085.02,59.035]
["binance-futures","ETHUSDT",1655510899737,11.639,1085.03,1085.02,60.516]
["binance-futures","ETHUSDT",1655510899764,11.639,1085.03,1085.02,53.866]
["binance-futures","ETHUSDT",1655510899831,12.655,1085.03,1085.02,42.163]
["binance-futures","ETHUSDT",1655510899860,12.655,1085.03,1085.02,46.913]
["binance-futures","ETHUSDT",1655510899929,12.804,1085.03,1085.02,42.163]
["binance-futures","ETHUSDT",1655510899996,12.804,1085.03,1085.02,41.902]
["binance-futures","ETHUSDT",1655510900068,12.804,1085.03,1085.02,41.921]
["binance-futures","ETHUSDT",1655510900098,12.681,1085.03,1085.02,41.921]
["binance-futures","ETHUSDT",1655510900174,12.798,1085.03,1085.02,44.37]
["binance-futures","ETHUSDT",1655510900203,12.816,1085.03,1085.02,44.37]
["binance-futures","ETHUSDT",1655510900274,11.816,1085.03,1085.02,44.37]
["binance-futures","ETHUSDT",1655510900313,11.823,1085.03,1085.02,44.402]
["binance-futures","ETHUSDT",1655510900344,11.828,1085.03,1085.02,44.402]
["binance-futures","ETHUSDT",1655510900378,11.828,1085.03,1085.02,43.42]
["binance-futures","ETHUSDT",1655510900416,11.828,1085.03,1085.02,38.622]
["binance-futures","ETHUSDT",1655510900450,11.828,1085.03,1085.02,38.648]
["binance-futures","ETHUSDT",1655510900516,11.828,1085.03,1085.02,38.653]
["binance-futures","ETHUSDT",1655510900547,11.828,1085.03,1085.02,27.413]
["binance-futures","ETHUSDT",1655510900612,11.828,1085.03,1085.02,28.491]
["binance-futures","ETHUSDT",1655510900644,11.828,1085.03,1085.02,27.141]
["binance-futures","ETHUSDT",1655510900683,11.828,1085.03,1085.02,26.063]
["binance-futures","ETHUSDT",1655510901052,11.855,1085.03,1085.02,26.073]
["binance-futures","ETHUSDT",1655510901153,11.855,1085.03,1085.02,26.174]
["binance-futures","ETHUSDT",1655510901187,11.855,1085.03,1085.02,27.521]
["binance-futures","ETHUSDT",1655510901218,11.866,1085.03,1085.02,27.521]
["binance-futures","ETHUSDT",1655510901252,11.866,1085.03,1085.02,25.217]
["binance-futures","ETHUSDT",1655510901291,11.894,1085.03,1085.02,25.16]
["binance-futures","ETHUSDT",1655510901384,11.894,1085.03,1085.02,25.321]
["binance-futures","ETHUSDT",1655510901422,11.894,1085.03,1085.02,25.387]
["binance-futures","ETHUSDT",1655510901452,12.142,1085.03,1085.02,25.361]
["binance-futures","ETHUSDT",1655510901482,12.142,1085.03,1085.02,25.351]
["binance-futures","ETHUSDT",1655510901513,12.3,1085.03,1085.02,25.358]
["binance-futures","ETHUSDT",1655510901616,12.254,1085.03,1085.02,24.28]
["binance-futures","ETHUSDT",1655510901855,15.331,1085.03,1085.02,24.28]
["binance-futures","ETHUSDT",1655510901965,15.493,1085.03,1085.02,24.28]
["binance-futures","ETHUSDT",1655510902014,15.507,1085.03,1085.02,8.086]
["binance-futures","ETHUSDT",1655510902048,15.562,1085.03,1085.02,8.105]
["binance-futures","ETHUSDT",1655510902081,15.562,1085.03,1085.02,8.116]
["binance-futures","ETHUSDT",1655510902150,15.562,1085.03,1085.02,8.1]
["binance-futures","ETHUSDT",1655510902185,16.542,1085.03,1085.02,8.1]
["binance-futures","ETHUSDT",1655510902215,16.542,1085.03,1085.02,8.696]
["binance-futures","ETHUSDT",1655510902246,16.542,1085.03,1085.02,3.894]
["binance-futures","ETHUSDT",1655510902346,16.535,1085.03,1085.02,3.894]
["binance-futures","ETHUSDT",1655510902415,12.63,1085.03,1085.02,3.894]
["binance-futures","ETHUSDT",1655510902451,11.031,1085.03,1085.02,3.894]
["binance-futures","ETHUSDT",1655510902480,10.962,1085.03,1085.02,3.894]
["binance-futures","ETHUSDT",1655510902509,10.962,1085.03,1085.02,3.899]
["binance-futures","ETHUSDT",1655510902541,10.962,1085.03,1085.02,10.488]
["binance-futures","ETHUSDT",1655510902619,10.977,1085.03,1085.02,15.238]
["binance-futures","ETHUSDT",1655510902649,11.115,1085.03,1085.02,15.238]
["binance-futures","ETHUSDT",1655510902858,11.115,1085.03,1085.02,14.16]
["binance-futures","ETHUSDT",1655510903074,11.115,1085.03,1085.02,16.217]
["binance-futures","ETHUSDT",1655510903150,11.141,1085.03,1085.02,16.217]
["binance-futures","ETHUSDT",1655510903183,11.0,1085.03,1085.02,16.217]
["binance-futures","ETHUSDT",1655510903211,11.144,1085.03,1085.02,16.217]
["binance-futures","ETHUSDT",1655510903255,11.144,1085.03,1085.02,18.049]
["binance-futures","ETHUSDT",1655510903329,11.125,1085.03,1085.02,18.049]
["binance-futures","ETHUSDT",1655510903355,11.179,1085.03,1085.02,18.049]
["binance-futures","ETHUSDT",1655510903403,10.697,1085.03,1085.02,18.177]
["binance-futures","ETHUSDT",1655510903436,10.703,1085.03,1085.02,18.177]
["binance-futures","ETHUSDT",1655510903471,10.675,1085.03,1085.02,18.177]
["binance-futures","ETHUSDT",1655510903535,11.078,1085.03,1085.02,17.416]
["binance-futures","ETHUSDT",1655510903581,11.078,1085.03,1085.02,14.467]
["binance-futures","ETHUSDT",1655510903644,11.078,1085.03,1085.02,9.717]
["binance-futures","ETHUSDT",1655510903682,12.034,1085.03,1085.02,4.967]
["binance-futures","ETHUSDT",1655510903844,12.016,1085.03,1085.02,4.967]
["binance-futures","ETHUSDT",1655510903954,12.159,1085.03,1085.02,4.967]
["binance-futures","ETHUSDT",1655510904060,12.159,1085.03,1085.02,4.985]
["binance-futures","ETHUSDT",1655510904097,16.909,1085.03,1085.02,4.985]
["binance-futures","ETHUSDT",1655510904163,16.926,1085.03,1085.02,4.985]
["binance-futures","ETHUSDT",1655510904196,16.782,1085.03,1085.02,4.985]
["binance-futures","ETHUSDT",1655510904234,17.021,1085.03,1085.02,4.985]
["binance-futures","ETHUSDT",1655510904267,20.385,1085.03,1085.02,4.373]
["binance-futures","ETHUSDT",1655510904329,17.792,1085.03,1085.02,4.373]
["binance-futures","ETHUSDT",1655510904408,17.792,1085.03,1085.02,4.451]
["binance-futures","ETHUSDT",1655510904475,17.73,1085.03,1085.02,4.451]
["binance-futures","ETHUSDT",1655510904541,17.668,1085.03,1085.02,4.451]
["binance-futures","ETHUSDT",1655510904612,17.695,1085.03,1085.02,4.451]
["binance-futures","ETHUSDT",1655510904644,17.695,1085.03,1085.02,3.877]
["binance-futures","ETHUSDT",1655510904750,17.668,1085.03,1085.02,3.877]
["binance-futures","ETHUSDT",1655510904779,17.65,1085.03,1085.02,3.877]
["binance-futures","ETHUSDT",1655510904815,17.65,1085.03,1085.02,3.912]
["binance-futures","ETHUSDT",1655510904885,2.121,1084.93,1084.92,22.391]
["binance-futures","ETHUSDT",1655510904920,2.259,1084.93,1084.92,26.493]
["binance-futures","ETHUSDT",1655510904953,1.303,1084.93,1084.92,26.635]
["binance-futures","ETHUSDT",1655510904988,1.422,1084.93,1084.92,26.589]
["binance-futures","ETHUSDT",1655510905046,1.978,1084.93,1084.92,26.589]
["binance-futures","ETHUSDT",1655510905085,2.006,1084.93,1084.92,26.608]
["binance-futures","ETHUSDT",1655510905119,19.964,1085.04,1085.03,48.497]
["binance-futures","ETHUSDT",1655510905153,24.495,1085.04,1085.03,48.497]
["binance-futures","ETHUSDT",1655510905219,20.001,1085.04,1085.03,51.453]
["binance-futures","ETHUSDT",1655510905254,20.001,1085.04,1085.03,51.701]
["binance-futures","ETHUSDT",1655510905286,18.994,1085.04,1085.03,55.504]
["binance-futures","ETHUSDT",1655510905349,18.994,1085.04,1085.03,63.186]
["binance-futures","ETHUSDT",1655510905382,18.994,1085.04,1085.03,63.235]
["binance-futures","ETHUSDT",1655510905419,18.994,1085.04,1085.03,63.186]
["binance-futures","ETHUSDT",1655510905483,18.994,1085.04,1085.03,63.241]
["binance-futures","ETHUSDT",1655510905547,18.909,1085.04,1085.03,62.938]
["binance-futures","ETHUSDT",1655510905579,18.909,1085.04,1085.03,53.2]
["binance-futures","ETHUSDT",1655510905613,18.909,1085.04,1085.03,54.702]
["binance-futures","ETHUSDT",1655510905643,16.309,1085.04,1085.03,54.702]
["binance-futures","ETHUSDT",1655510905692,3.698,1085.08,1085.07,0.846]
["binance-futures","ETHUSDT",1655510905714,1.355,1085.27,1085.26,2.0]
["binance-futures","ETHUSDT",1655510905736,2.142,1085.3,1085.26,2.0]
["binance-futures","ETHUSDT",1655510905761,8.776,1085.34,1085.27,0.227]
["binance-futures","ETHUSDT",1655510905784,5.061,1085.29,1085.28,16.138]
["binance-futures","ETHUSDT",1655510905822,5.056,1085.29,1085.28,8.079]
["binance-futures","ETHUSDT",1655510905857,5.092,1085.29,1085.28,20.579]
["binance-futures","ETHUSDT",1655510905924,5.092,1085.29,1085.11,6.927]
["binance-futures","ETHUSDT",1655510905971,5.092,1085.29,1085.28,0.267]
["binance-futures","ETHUSDT",1655510906142,9.842,1085.29,1085.28,10.68]
["binance-futures","ETHUSDT",1655510906187,23.446,1085.29,1085.28,10.67]
["binance-futures","ETHUSDT",1655510906241,26.902,1085.29,1085.28,10.67]
["binance-futures","ETHUSDT",1655510906294,26.902,1085.29,1085.28,1.037]
["binance-futures","ETHUSDT",1655510906355,24.197,1085.29,1085.28,1.161]
["binance-futures","ETHUSDT",1655510906395,17.248,1085.29,1085.28,1.161]
["binance-futures","ETHUSDT",1655510906458,18.209,1085.29,1085.28,1.18]
["binance-futures","ETHUSDT",1655510906508,18.209,1085.29,1085.28,1.241]
["binance-futures","ETHUSDT",1655510906720,24.012,1085.29,1085.28,2.185]
["binance-futures","ETHUSDT",1655510906725,24.012,1085.29,1085.28,1.107]
["binance-futures","ETHUSDT",1655510906779,24.973,1085.29,1085.28,1.195]
["binance-futures","ETHUSDT",1655510906833,23.073,1085.29,1085.28,1.147]
["binance-futures","ETHUSDT",1655510906878,15.006,1085.29,1085.28,1.424]
["binance-futures","ETHUSDT",1655510906933,10.256,1085.29,1085.28,1.424]
["binance-futures","ETHUSDT",1655510906961,10.256,1085.29,1085.28,1.429]
["binance-futures","ETHUSDT",1655510906998,10.268,1085.29,1085.28,1.435]
["binance-futures","ETHUSDT",1655510907032,13.235,1085.29,1085.28,1.43]
["binance-futures","ETHUSDT",1655510907070,13.262,1085.29,1085.28,1.43]
["binance-futures","ETHUSDT",1655510907099,13.267,1085.29,1085.28,1.448]
["binance-futures","ETHUSDT",1655510907236,14.279,1085.29,1085.28,2.098]
["binance-futures","ETHUSDT",1655510907269,14.307,1085.29,1085.28,4.453]
["binance-futures","ETHUSDT",1655510907340,19.057,1085.29,1085.28,4.453]
["binance-futures","ETHUSDT",1655510907374,19.057,1085.29,1085.28,4.441]
["binance-futures","ETHUSDT",1655510907409,19.057,1085.29,1085.28,4.636]
["binance-futures","ETHUSDT",1655510907438,19.063,1085.29,1085.28,4.589]
["binance-futures","ETHUSDT",1655510907512,19.063,1085.29,1085.28,4.574]
["binance-futures","ETHUSDT",1655510907548,14.313,1085.29,1085.28,9.183]
["binance-futures","ETHUSDT",1655510907579,14.338,1085.29,1085.28,9.183]
["binance-futures","ETHUSDT",1655510907675,14.338,1085.29,1085.28,8.105]
["binance-futures","ETHUSDT",1655510907866,14.393,1085.29,1085.28,8.105]
["binance-futures","ETHUSDT",1655510907994,14.534,1085.29,1085.28,8.105]
["binance-futures","ETHUSDT",1655510908112,14.523,1085.29,1085.28,8.124]
["binance-futures","ETHUSDT",1655510908141,0.005,1085.42,1085.31,5.0]
["binance-futures","ETHUSDT",1655510908178,0.005,1085.37,1085.36,31.004]
["binance-futures","ETHUSDT",1655510908215,0.785,1085.42,1085.41,33.237]
["binance-futures","ETHUSDT",1655510908245,0.005,1085.42,1085.41,67.948]
["binance-futures","ETHUSDT",1655510908279,0.005,1085.42,1085.41,68.924]
["binance-futures","ETHUSDT",1655510908313,0.005,1085.42,1085.41,73.145]
["binance-futures","ETHUSDT",1655510908344,0.006,1085.52,1085.51,24.092]
["binance-futures","ETHUSDT",1655510908378,0.108,1085.52,1085.51,50.06]
["binance-futures","ETHUSDT",1655510908409,0.108,1085.52,1085.51,50.271]
["binance-futures","ETHUSDT",1655510908443,0.136,1085.52,1085.51,48.437]
["binance-futures","ETHUSDT",1655510908475,0.136,1085.52,1085.51,46.819]
["binance-futures","ETHUSDT",1655510908506,0.136,1085.52,1085.51,38.937]
["binance-futures","ETHUSDT",1655510908542,0.136,1085.52,1085.51,39.402]
["binance-futures","ETHUSDT",1655510908580,0.136,1085.52,1085.51,42.689]
["binance-futures","ETHUSDT",1655510908610,0.136,1085.52,1085.51,42.697]
["binance-futures","ETHUSDT",1655510908639,0.136,1085.52,1085.51,52.197]
["binance-futures","ETHUSDT",1655510908675,0.108,1085.52,1085.51,54.097]
["binance-futures","ETHUSDT",1655510908706,0.108,1085.52,1085.51,57.874]
["binance-futures","ETHUSDT",1655510908741,0.108,1085.52,1085.51,57.813]
["binance-futures","ETHUSDT",1655510908777,0.108,1085.52,1085.51,58.527]
["binance-futures","ETHUSDT",1655510908810,0.108,1085.52,1085.51,58.615]
["binance-futures","ETHUSDT",1655510908840,0.108,1085.52,1085.51,62.748]
["binance-futures","ETHUSDT",1655510908910,0.098,1085.52,1085.51,62.748]
["binance-futures","ETHUSDT",1655510908940,0.098,1085.52,1085.51,60.848]
["binance-futures","ETHUSDT",1655510909010,0.098,1085.52,1085.51,62.846]
["binance-futures","ETHUSDT",1655510909037,0.613,1085.52,1085.51,56.238]
["binance-futures","ETHUSDT",1655510909072,0.63,1085.52,1085.51,56.283]
["binance-futures","ETHUSDT",1655510909138,0.63,1085.52,1085.51,56.392]
["binance-futures","ETHUSDT",1655510909175,0.63,1085.52,1085.51,56.301]
["binance-futures","ETHUSDT",1655510909212,0.63,1085.52,1085.51,56.307]
["binance-futures","ETHUSDT",1655510909242,0.65,1085.52,1085.51,56.307]
["binance-futures","ETHUSDT",1655510909272,0.678,1085.52,1085.51,56.366]
["binance-futures","ETHUSDT",1655510909309,0.706,1085.52,1085.51,56.378]
["binance-futures","ETHUSDT",1655510909370,0.706,1085.52,1085.51,57.897]
["binance-futures","ETHUSDT",1655510909412,0.706,1085.52,1085.51,57.896]
["binance-futures","ETHUSDT",1655510909643,0.706,1085.52,1085.51,59.796]
["binance-futures","ETHUSDT",1655510909744,0.652,1085.52,1085.51,59.796]
["binance-futures","ETHUSDT",1655510909981,0.285,1085.52,1085.51,59.796]
["binance-futures","ETHUSDT",1655510910011,0.01,1085.56,1085.55,3.53]
["binance-futures","ETHUSDT",1655510910046,40.092,1085.63,1085.59,8.943]
["binance-futures","ETHUSDT",1655510910078,65.326,1085.6,1085.59,41.897]
["binance-futures","ETHUSDT",1655510910112,65.326,1085.6,1085.59,40.575]
["binance-futures","ETHUSDT",1655510910145,58.987,1085.6,1085.59,43.058]
["binance-futures","ETHUSDT",1655510910177,53.224,1085.6,1085.59,44.365]
["binance-futures","ETHUSDT",1655510910206,53.282,1085.6,1085.59,44.365]
["binance-futures","ETHUSDT",1655510910237,0.018,1085.68,1085.65,2.4]
["binance-futures","ETHUSDT",1655510910259,2.225,1085.79,1085.75,0.6]
["binance-futures","ETHUSDT",1655510910283,0.075,1085.76,1085.75,36.097]
["binance-futures","ETHUSDT",1655510910308,0.075,1085.76,1085.75,49.027]
["binance-futures","ETHUSDT",1655510910335,0.08,1085.76,1085.75,54.12]
["binance-futures","ETHUSDT",1655510910355,0.08,1085.76,1085.75,51.277]
["binance-futures","ETHUSDT",1655510910385,0.06,1085.76,1085.75,47.215]
["binance-futures","ETHUSDT",1655510910413,0.06,1085.76,1085.75,66.376]
["binance-futures","ETHUSDT",1655510910445,0.06,1085.76,1085.75,70.501]
["binance-futures","ETHUSDT",1655510910488,0.011,1085.79,1085.76,8.838]
["binance-futures","ETHUSDT",1655510910529,0.011,1085.79,1085.78,1.138]
["binance-futures","ETHUSDT",1655510910571,0.006,1085.79,1085.78,74.647]
["binance-futures","ETHUSDT",1655510910621,19.324,1085.8,1085.79,29.546]
["binance-futures","ETHUSDT",1655510910669,19.519,1085.8,1085.79,57.505]
["binance-futures","ETHUSDT",1655510910706,19.519,1085.8,1085.79,57.571]
["binance-futures","ETHUSDT",1655510910738,19.519,1085.8,1085.79,64.221]
["binance-futures","ETHUSDT",1655510910767,19.323,1085.8,1085.79,64.555]
["binance-futures","ETHUSDT",1655510910800,19.123,1085.8,1085.79,65.328]
["binance-futures","ETHUSDT",1655510910835,19.006,1085.8,1085.79,65.386]
["binance-futures","ETHUSDT",1655510910936,19.006,1085.8,1085.79,77.631]
["binance-futures","ETHUSDT",1655510910966,19.006,1085.8,1085.79,77.675]
["binance-futures","ETHUSDT",1655510910996,19.006,1085.8,1085.79,78.706]
["binance-futures","ETHUSDT",1655510911029,19.375,1085.8,1085.79,78.706]
["binance-futures","ETHUSDT",1655510911061,19.375,1085.8,1085.79,69.261]
["binance-futures","ETHUSDT",1655510911096,19.375,1085.8,1085.79,67.485]
["binance-futures","ETHUSDT",1655510911132,19.375,1085.8,1085.79,67.523]
["binance-futures","ETHUSDT",1655510911227,19.375,1085.8,1085.79,55.801]
["binance-futures","ETHUSDT",1655510911262,19.375,1085.8,1085.79,55.639]
["binance-futures","ETHUSDT",1655510911301,23.905,1085.8,1085.79,50.438]
["binance-futures","ETHUSDT",1655510911330,23.932,1085.8,1085.79,32.914]
["binance-futures","ETHUSDT",1655510911361,23.958,1085.8,1085.79,27.522]
["binance-futures","ETHUSDT",1655510911393,28.708,1085.8,1085.79,19.179]
["binance-futures","ETHUSDT",1655510911427,28.708,1085.8,1085.79,17.298]
["binance-futures","ETHUSDT",1655510911461,33.458,1085.8,1085.79,17.397]
["binance-futures","ETHUSDT",1655510911498,33.458,1085.8,1085.79,17.402]
["binance-futures","ETHUSDT",1655510911631,22.483,1085.64,1085.59,3.0]
["binance-futures","ETHUSDT",1655510911665,1.128,1085.61,1085.56,4.761]
["binance-futures","ETHUSDT",1655510911694,5.723,1085.61,1085.6,14.36]
["binance-futures","ETHUSDT",1655510911731,1.016,1085.61,1085.6,14.36]
["binance-futures","ETHUSDT",1655510911763,5.723,1085.61,1085.6,20.756]
["binance-futures","ETHUSDT",1655510911799,1.016,1085.61,1085.6,21.834]
["binance-futures","ETHUSDT",1655510911831,5.723,1085.61,1085.6,31.334]
["binance-futures","ETHUSDT",1655510911894,1.016,1085.61,1085.6,31.334]
["binance-futures","ETHUSDT",1655510911929,1.155,1085.61,1085.6,35.071]
["binance-futures","ETHUSDT",1655510912096,1.155,1085.61,1085.6,35.091]
["binance-futures","ETHUSDT",1655510912198,0.848,1085.61,1085.6,35.091]
["binance-futures","ETHUSDT",1655510912228,0.874,1085.61,1085.6,35.091]
["binance-futures","ETHUSDT",1655510912265,0.874,1085.61,1085.6,35.096]
["binance-futures","ETHUSDT",1655510912401,2.5,1085.76,1085.73,15.775]
["binance-futures","ETHUSDT",1655510912431,0.052,1085.8,1085.75,19.992]
["binance-futures","ETHUSDT",1655510912465,0.052,1085.8,1085.79,35.164]
["binance-futures","ETHUSDT",1655510912498,0.052,1085.8,1085.79,38.874]
["binance-futures","ETHUSDT",1655510912534,0.052,1085.8,1085.79,43.302]
["binance-futures","ETHUSDT",1655510912638,0.052,1085.8,1085.79,43.322]
["binance-futures","ETHUSDT",1655510912701,0.052,1085.8,1085.79,53.592]
["binance-futures","ETHUSDT",1655510912768,0.052,1085.8,1085.79,50.998]
["binance-futures","ETHUSDT",1655510912863,0.052,1085.8,1085.79,56.384]
["binance-futures","ETHUSDT",1655510912902,0.052,1085.8,1085.79,56.896]
["binance-futures","ETHUSDT",1655510912931,0.052,1085.8,1085.79,57.974]
["binance-futures","ETHUSDT",1655510912964,14.716,1085.9,1085.89,50.504]
["binance-futures","ETHUSDT",1655510912999,14.716,1085.9,1085.89,19.341]
["binance-futures","ETHUSDT",1655510913029,14.716,1085.9,1085.89,28.842]
["binance-futures","ETHUSDT",1655510913061,4.963,1085.9,1085.89,41.663]
["binance-futures","ETHUSDT",1655510913097,0.085,1085.92,1085.9,87.881]
["binance-futures","ETHUSDT",1655510913125,0.085,1085.92,1085.9,84.367]
["binance-futures","ETHUSDT",1655510913157,19.74,1086.0,1085.99,15.326]
["binance-futures","ETHUSDT",1655510913187,19.74,1086.0,1085.99,21.689]
["binance-futures","ETHUSDT",1655510913224,19.74,1086.0,1085.99,17.529]
["binance-futures","ETHUSDT",1655510913257,19.74,1086.0,1085.99,24.779]
["binance-futures","ETHUSDT",1655510913321,19.768,1086.0,1085.99,24.779]
["binance-futures","ETHUSDT",1655510913354,19.773,1086.0,1085.99,24.822]
["binance-futures","ETHUSDT",1655510913389,19.773,1086.0,1085.99,25.9]
["binance-futures","ETHUSDT",1655510913423,19.673,1086.0,1085.99,27.22]
["binance-futures","ETHUSDT",1655510913455,19.673,1086.0,1085.99,27.323]
["binance-futures","ETHUSDT",1655510913489,19.673,1086.0,1085.99,30.809]
["binance-futures","ETHUSDT",1655510913520,19.699,1086.0,1085.99,41.283]
["binance-futures","ETHUSDT",1655510913553,19.699,1086.0,1085.99,41.296]
["binance-futures","ETHUSDT",1655510913620,18.439,1086.0,1085.99,41.308]
["binance-futures","ETHUSDT",1655510913655,18.439,1086.0,1085.99,41.344]
["binance-futures","ETHUSDT",1655510913693,18.439,1086.0,1085.99,41.606]
["binance-futures","ETHUSDT",1655510913729,18.439,1086.0,1085.99,41.736]
["binance-futures","ETHUSDT",1655510913795,18.439,1086.0,1085.99,41.741]
["binance-futures","ETHUSDT",1655510913927,18.608,1086.0,1085.99,41.741]
["binance-futures","ETHUSDT",1655510914093,18.492,1086.0,1085.99,47.574]
["binance-futures","ETHUSDT",1655510914128,18.492,1086.0,1085.99,37.141]
["binance-futures","ETHUSDT",1655510914156,21.277,1086.0,1085.99,20.546]
["binance-futures","ETHUSDT",1655510914191,21.277,1086.0,1085.99,11.321]
["binance-futures","ETHUSDT",1655510914250,16.277,1086.0,1085.99,11.321]
["binance-futures","ETHUSDT",1655510914291,20.843,1086.0,1085.99,16.779]
["binance-futures","ETHUSDT",1655510914360,16.093,1086.0,1085.99,16.779]
["binance-futures","ETHUSDT",1655510914398,16.093,1086.0,1085.99,17.038]
["binance-futures","ETHUSDT",1655510914436,16.093,1086.0,1085.99,30.905]
["binance-futures","ETHUSDT",1655510914472,16.093,1086.0,1085.99,30.981]
["binance-futures","ETHUSDT",1655510914499,16.093,1086.0,1085.99,31.896]
["binance-futures","ETHUSDT",1655510914572,16.093,1086.0,1085.99,30.632]
["binance-futures","ETHUSDT",1655510914603,16.093,1086.0,1085.99,29.554]
["binance-futures","ETHUSDT",1655510914635,16.093,1086.0,1085.99,24.804]
["binance-futures","ETHUSDT",1655510914664,16.093,1086.0,1085.99,14.699]
["binance-futures","ETHUSDT",1655510914701,28.816,1086.0,1085.99,9.704]
["binance-futures","ETHUSDT",1655510914731,26.74,1086.0,1085.99,9.704]
["binance-futures","ETHUSDT",1655510914765,26.74,1086.0,1085.99,14.704]
["binance-futures","ETHUSDT",1655510914805,26.74,1086.0,1085.99,9.704]
["binance-futures","ETHUSDT",1655510914841,22.946,1086.0,1085.99,9.704]
["binance-futures","ETHUSDT",1655510914869,20.564,1086.0,1085.99,9.704]
["binance-futures","ETHUSDT",1655510914904,20.569,1086.0,1085.99,9.704]
["binance-futures","ETHUSDT",1655510914972,15.819,1086.0,1085.99,9.704]
["binance-futures","ETHUSDT",1655510915041,14.863,1086.0,1085.99,9.704]
["binance-futures","ETHUSDT",1655510915070,14.863,1086.0,1085.99,9.709]
["binance-futures","ETHUSDT",1655510915108,9.171,1086.0,1085.99,24.991]
["binance-futures","ETHUSDT",1655510915143,8.993,1086.0,1085.99,28.005]
["binance-futures","ETHUSDT",1655510915181,8.993,1086.0,1085.99,31.641]
["binance-futures","ETHUSDT",1655510915244,9.021,1086.0,1085.99,34.875]
["binance-futures","ETHUSDT",1655510915309,9.021,1086.0,1085.99,34.889]
["binance-futures","ETHUSDT",1655510915344,9.021,1086.0,1085.99,37.191]
["binance-futures","ETHUSDT",1655510915377,8.994,1086.0,1085.99,32.989]
["binance-futures","ETHUSDT",1655510915443,9.023,1086.0,1085.99,32.989]
["binance-futures","ETHUSDT",1655510915475,9.199,1086.0,1085.99,33.013]
["binance-futures","ETHUSDT",1655510915508,9.199,1086.0,1085.99,31.943]
["binance-futures","ETHUSDT",1655510915544,9.267,1086.0,1085.99,32.712]
["binance-futures","ETHUSDT",1655510915674,9.267,1086.0,1085.99,23.212]
["binance-futures","ETHUSDT",1655510915707,9.267,1086.0,1085.99,29.279]
["binance-futures","ETHUSDT",1655510915949,9.267,1086.0,1085.99,29.269]
["binance-futures","ETHUSDT",1655510916062,9.267,1086.0,1085.99,29.264]
["binance-futures","ETHUSDT",1655510916102,9.267,1086.0,1085.99,29.271]
["binance-futures","ETHUSDT",1655510916137,6.052,1086.0,1085.99,29.282]
["binance-futures","ETHUSDT",1655510916161,6.052,1086.0,1085.99,34.319]
["binance-futures","ETHUSDT",1655510916311,8.552,1086.0,1085.99,21.994]
["binance-futures","ETHUSDT",1655510916347,13.383,1086.0,1085.99,17.574]
["binance-futures","ETHUSDT",1655510916374,13.383,1086.0,1085.99,8.074]
["binance-futures","ETHUSDT",1655510916410,14.339,1086.0,1085.99,8.074]
["binance-futures","ETHUSDT",1655510916481,24.037,1086.0,1085.99,5.134]
["binance-futures","ETHUSDT",1655510916514,22.137,1086.0,1085.99,5.158]
["binance-futures","ETHUSDT",1655510916549,22.137,1086.0,1085.99,6.793]
["binance-futures","ETHUSDT",1655510916580,17.387,1086.0,1085.99,6.793]
["binance-futures","ETHUSDT",1655510916691,17.351,1086.0,1085.99,6.619]
["binance-futures","ETHUSDT",1655510916818,16.904,1086.0,1085.99,6.619]
["binance-futures","ETHUSDT",1655510916860,13.681,1086.0,1085.99,6.607]
["binance-futures","ETHUSDT",1655510916888,12.725,1086.0,1085.99,16.107]
["binance-futures","ETHUSDT",1655510917026,12.72,1086.0,1085.99,16.107]
["binance-futures","ETHUSDT",1655510917059,12.72,1086.0,1085.99,18.161]
["binance-futures","ETHUSDT",1655510917092,12.72,1086.0,1085.99,12.053]
["binance-futures","ETHUSDT",1655510917162,12.744,1086.0,1085.99,12.053]
["binance-futures","ETHUSDT",1655510917195,0.201,1086.0,1085.99,20.965]
["binance-futures","ETHUSDT",1655510917266,0.188,1086.0,1085.99,22.043]
["binance-futures","ETHUSDT",1655510917328,0.199,1086.0,1085.99,22.043]
["binance-futures","ETHUSDT",1655510917362,0.199,1086.0,1085.99,23.943]
["binance-futures","ETHUSDT",1655510917397,0.199,1086.0,1085.99,23.958]
["binance-futures","ETHUSDT",1655510917428,0.005,1086.06,1086.05,11.553]
["binance-futures","ETHUSDT",1655510917461,2.101,1086.09,1086.08,8.414]
["binance-futures","ETHUSDT",1655510917491,2.101,1086.09,1086.08,8.392]
["binance-futures","ETHUSDT",1655510917526,3.057,1086.09,1086.08,5.01]
["binance-futures","ETHUSDT",1655510917559,3.148,1086.09,1086.08,5.01]
["binance-futures","ETHUSDT",1655510917591,3.148,1086.09,1086.08,7.239]
["binance-futures","ETHUSDT",1655510917624,2.192,1086.09,1086.08,7.239]
["binance-futures","ETHUSDT",1655510917658,2.192,1086.09,1086.08,30.528]
["binance-futures","ETHUSDT",1655510917691,2.192,1086.09,1086.08,35.341]
["binance-futures","ETHUSDT",1655510917821,1.176,1086.09,1086.08,40.961]
["binance-futures","ETHUSDT",1655510917855,1.176,1086.09,1086.08,28.255]
["binance-futures","ETHUSDT",1655510917918,1.176,1086.09,1086.08,28.27]
["binance-futures","ETHUSDT",1655510918016,0.12,1086.19,1086.18,9.237]
["binance-futures","ETHUSDT",1655510918045,0.012,1086.21,1086.2,0.542]
["binance-futures","ETHUSDT",1655510918075,0.012,1086.31,1086.24,41.28]
["binance-futures","ETHUSDT",1655510918114,0.012,1086.31,1086.24,84.86]
["binance-futures","ETHUSDT",1655510918150,0.012,1086.31,1086.24,89.811]
["binance-futures","ETHUSDT",1655510918178,0.203,1086.25,1086.24,103.943]
["binance-futures","ETHUSDT",1655510918220,15.761,1086.3,1086.29,47.707]
["binance-futures","ETHUSDT",1655510918246,0.007,1086.31,1086.3,74.981]
["binance-futures","ETHUSDT",1655510918287,0.13,1086.37,1086.31,83.912]
["binance-futures","ETHUSDT",1655510918306,2.757,1086.46,1086.39,13.73]
["binance-futures","ETHUSDT",1655510918332,2.757,1086.46,1086.39,4.276]
["binance-futures","ETHUSDT",1655510918353,1.418,1086.46,1086.45,5.652]
["binance-futures","ETHUSDT",1655510918372,1.418,1086.46,1086.45,6.732]
["binance-futures","ETHUSDT",1655510918393,9.978,1086.46,1086.45,10.887]
["binance-futures","ETHUSDT",1655510918417,10.054,1086.46,1086.45,16.806]
["binance-futures","ETHUSDT",1655510918439,10.054,1086.46,1086.45,16.821]
["binance-futures","ETHUSDT",1655510918467,1.527,1086.46,1086.45,26.321]
["binance-futures","ETHUSDT",1655510918492,0.137,1086.52,1086.45,26.321]
["binance-futures","ETHUSDT",1655510918522,0.137,1086.52,1086.45,28.258]
["binance-futures","ETHUSDT",1655510918557,0.137,1086.52,1086.49,8.637]
["binance-futures","ETHUSDT",1655510918589,14.2,1086.59,1086.55,0.12]
["binance-futures","ETHUSDT",1655510918616,14.2,1086.59,1086.53,21.694]
["binance-futures","ETHUSDT",1655510918647,0.021,1086.63,1086.53,30.331]
["binance-futures","ETHUSDT",1655510918684,0.014,1086.62,1086.59,53.188]
["binance-futures","ETHUSDT",1655510918720,0.014,1086.62,1086.59,67.944]
["binance-futures","ETHUSDT",1655510918754,0.009,1086.62,1086.61,108.11]
["binance-futures","ETHUSDT",1655510918786,0.942,1086.7,1086.69,8.637]
["binance-futures","ETHUSDT",1655510918815,15.059,1086.8,1086.69,8.637]
["binance-futures","ETHUSDT",1655510918845,15.054,1086.8,1086.69,20.942]
["binance-futures","ETHUSDT",1655510918885,15.044,1086.8,1086.76,30.726]
["binance-futures","ETHUSDT",1655510918908,14.958,1086.8,1086.79,16.263]
["binance-futures","ETHUSDT",1655510918934,14.953,1086.8,1086.79,23.489]
["binance-futures","ETHUSDT",1655510918968,14.948,1086.8,1086.79,28.191]
["binance-futures","ETHUSDT",1655510919003,1.127,1086.81,1086.8,0.142]
["binance-futures","ETHUSDT",1655510919057,1.122,1086.81,1086.8,3.488]
["binance-futures","ETHUSDT",1655510919094,1.117,1086.81,1086.8,100.477]
["binance-futures","ETHUSDT",1655510919131,1.112,1086.81,1086.8,135.892]
["binance-futures","ETHUSDT",1655510919166,0.02,1086.83,1086.82,22.148]
["binance-futures","ETHUSDT",1655510919193,0.015,1086.83,1086.82,62.69]
["binance-futures","ETHUSDT",1655510919228,0.01,1086.83,1086.82,67.085]
["binance-futures","ETHUSDT",1655510919271,0.093,1086.83,1086.82,177.061]
["binance-futures","ETHUSDT",1655510919319,0.973,1086.83,1086.82,151.131]
["binance-futures","ETHUSDT",1655510919371,0.963,1086.83,1086.82,131.05]
["binance-futures","ETHUSDT",1655510919407,0.958,1086.83,1086.82,137.247]
["binance-futures","ETHUSDT",1655510919446,1.978,1086.83,1086.82,140.554]
["binance-futures","ETHUSDT",1655510919506,2.068,1086.83,1086.82,135.549]
["binance-futures","ETHUSDT",1655510919550,31.004,1087.0,1086.99,12.59]
["binance-futures","ETHUSDT",1655510919589,31.066,1087.0,1086.99,6.011]
["binance-futures","ETHUSDT",1655510919621,33.561,1087.0,1086.99,11.077]
["binance-futures","ETHUSDT",1655510919657,33.561,1087.0,1086.99,11.088]
["binance-futures","ETHUSDT",1655510919689,33.556,1087.0,1086.99,11.083]
["binance-futures","ETHUSDT",1655510919724,33.551,1087.0,1086.99,11.078]
["binance-futures","ETHUSDT",1655510919759,33.551,1087.0,1086.99,11.263]
["binance-futures","ETHUSDT",1655510919821,38.301,1087.0,1086.99,14.214]
["binance-futures","ETHUSDT",1655510919887,33.551,1087.0,1086.99,15.835]
["binance-futures","ETHUSDT",1655510919922,33.551,1087.0,1086.99,15.865]
["binance-futures","ETHUSDT",1655510920012,33.556,1087.0,1086.99,20.194]
["binance-futures","ETHUSDT",1655510920046,33.577,1087.0,1086.99,18.212]
["binance-futures","ETHUSDT",1655510920080,33.577,1087.0,1086.99,18.345]
["binance-futures","ETHUSDT",1655510920140,33.51,1087.0,1086.99,18.345]
["binance-futures","ETHUSDT",1655510920173,33.51,1087.0,1086.99,23.095]
["binance-futures","ETHUSDT",1655510920202,33.515,1087.0,1086.99,31.543]
["binance-futures","ETHUSDT",1655510920253,33.515,1087.0,1086.99,31.639]
["binance-futures","ETHUSDT",1655510920285,33.604,1087.0,1086.99,31.542]
["binance-futures","ETHUSDT",1655510920362,33.781,1087.0,1086.99,33.256]
["binance-futures","ETHUSDT",1655510920399,33.781,1087.0,1086.99,33.264]
["binance-futures","ETHUSDT",1655510920430,33.781,1087.0,1086.99,33.266]
["binance-futures","ETHUSDT",1655510920469,33.781,1087.0,1086.99,33.378]
["binance-futures","ETHUSDT",1655510920503,33.781,1087.0,1086.99,29.698]
["binance-futures","ETHUSDT",1655510920571,31.281,1087.0,1086.99,29.698]
["binance-futures","ETHUSDT",1655510920712,31.281,1087.0,1086.99,8.66]
["binance-futures","ETHUSDT",1655510920745,51.98,1087.0,1086.99,12.389]
["binance-futures","ETHUSDT",1655510920780,60.603,1087.0,1086.99,3.925]
["binance-futures","ETHUSDT",1655510920808,60.603,1087.0,1086.99,5.819]
["binance-futures","ETHUSDT",1655510920874,62.503,1087.0,1086.99,4.319]
["binance-futures","ETHUSDT",1655510920976,62.575,1087.0,1086.99,4.319]
["binance-futures","ETHUSDT",1655510921062,62.684,1087.0,1086.99,4.325]
["binance-futures","ETHUSDT",1655510921171,64.985,1087.0,1086.99,4.325]
["binance-futures","ETHUSDT",1655510921200,61.091,1087.0,1086.99,4.343]
["binance-futures","ETHUSDT",1655510921236,58.79,1087.0,1086.99,4.343]
["binance-futures","ETHUSDT",1655510921269,55.907,1087.0,1086.99,4.343]
["binance-futures","ETHUSDT",1655510921306,55.893,1087.0,1086.99,4.343]
["binance-futures","ETHUSDT",1655510921339,46.393,1087.0,1086.99,4.343]
["binance-futures","ETHUSDT",1655510921368,46.393,1087.0,1086.99,2.075]
["binance-futures","ETHUSDT",1655510921405,51.143,1087.0,1086.99,7.791]
["binance-futures","ETHUSDT",1655510921434,51.143,1087.0,1086.99,7.786]
["binance-futures","ETHUSDT",1655510921499,46.393,1087.0,1086.99,7.786]
["binance-futures","ETHUSDT",1655510921594,46.393,1087.0,1086.99,7.81]
["binance-futures","ETHUSDT",1655510921702,46.393,1087.0,1086.99,14.707]
["binance-futures","ETHUSDT",1655510921764,46.415,1087.0,1086.99,14.707]
["binance-futures","ETHUSDT",1655510921798,46.415,1087.0,1086.99,14.842]
["binance-futures","ETHUSDT",1655510921897,45.712,1087.0,1086.99,7.298]
["binance-futures","ETHUSDT",1655510921933,46.161,1087.0,1086.99,7.298]
["binance-futures","ETHUSDT",1655510921964,50.947,1087.0,1086.99,7.298]
["binance-futures","ETHUSDT",1655510922029,50.487,1087.0,1086.99,7.298]
["binance-futures","ETHUSDT",1655510922098,33.84,1087.0,1086.99,5.602]
["binance-futures","ETHUSDT",1655510922196,33.84,1087.0,1086.99,5.62]
["binance-futures","ETHUSDT",1655510922233,33.84,1087.0,1086.99,9.116]
["binance-futures","ETHUSDT",1655510922269,22.369,1087.0,1086.99,10.968]
["binance-futures","ETHUSDT",1655510922305,22.294,1087.0,1086.99,11.038]
["binance-futures","ETHUSDT",1655510922375,22.294,1087.0,1086.99,10.903]
["binance-futures","ETHUSDT",1655510922411,22.294,1087.0,1086.99,14.306]
["binance-futures","ETHUSDT",1655510922449,19.794,1087.0,1086.99,24.924]
["binance-futures","ETHUSDT",1655510922477,19.664,1087.0,1086.99,26.835]
["binance-futures","ETHUSDT",1655510922510,0.923,1087.03,1087.02,7.69]
["binance-futures","ETHUSDT",1655510922541,11.277,1087.1,1087.09,15.494]
["binance-futures","ETHUSDT",1655510922579,11.277,1087.1,1087.09,26.194]
["binance-futures","ETHUSDT",1655510922679,11.277,1087.1,1087.09,44.218]
["binance-futures","ETHUSDT",1655510922708,11.277,1087.1,1087.09,50.188]
["binance-futures","ETHUSDT",1655510922770,11.277,1087.1,1087.09,37.811]
["binance-futures","ETHUSDT",1655510922807,11.277,1087.1,1087.09,37.849]
["binance-futures","ETHUSDT",1655510922836,11.277,1087.1,1087.09,41.485]
["binance-futures","ETHUSDT",1655510922906,11.224,1087.1,1087.09,42.563]
["binance-futures","ETHUSDT",1655510922935,11.219,1087.1,1087.09,46.619]
["binance-futures","ETHUSDT",1655510922969,11.352,1087.1,1087.09,46.646]
["binance-futures","ETHUSDT",1655510923005,11.352,1087.1,1087.09,44.728]
["binance-futures","ETHUSDT",1655510923032,11.352,1087.1,1087.09,46.726]
["binance-futures","ETHUSDT",1655510923067,11.352,1087.1,1087.09,37.267]
["binance-futures","ETHUSDT",1655510923098,16.102,1087.1,1087.09,33.367]
["binance-futures","ETHUSDT",1655510923133,16.132,1087.1,1087.09,33.367]
["binance-futures","ETHUSDT",1655510923168,20.882,1087.1,1087.09,33.367]
["binance-futures","ETHUSDT",1655510923198,7.284,1087.1,1087.09,29.437]
["binance-futures","ETHUSDT",1655510923231,6.546,1087.1,1087.09,20.109]
["binance-futures","ETHUSDT",1655510923266,1.986,1087.1,1087.09,17.81]
["binance-futures","ETHUSDT",1655510923300,1.031,1087.1,1087.09,17.78]
["binance-futures","ETHUSDT",1655510923334,1.031,1087.1,1087.09,21.814]
["binance-futures","ETHUSDT",1655510923366,6.738,1087.1,1087.09,17.884]
["binance-futures","ETHUSDT",1655510923402,7.693,1087.1,1087.09,17.884]
["binance-futures","ETHUSDT",1655510923429,7.693,1087.1,1087.09,13.828]
["binance-futures","ETHUSDT",1655510923468,17.068,1087.1,1087.09,22.28]
["binance-futures","ETHUSDT",1655510923501,13.388,1087.1,1087.09,22.28]
["binance-futures","ETHUSDT",1655510923540,9.636,1087.1,1087.09,23.26]
["binance-futures","ETHUSDT",1655510923576,3.931,1087.1,1087.09,26.666]
["binance-futures","ETHUSDT",1655510923615,2.031,1087.1,1087.09,26.666]
["binance-futures","ETHUSDT",1655510923641,2.031,1087.1,1087.09,28.552]
["binance-futures","ETHUSDT",1655510923677,2.031,1087.1,1087.09,25.972]
["binance-futures","ETHUSDT",1655510923708,2.492,1087.1,1087.09,25.972]
["binance-futures","ETHUSDT",1655510923737,6.492,1087.1,1087.09,25.972]
["binance-futures","ETHUSDT",1655510923774,6.514,1087.1,1087.09,25.972]
["binance-futures","ETHUSDT",1655510923812,16.419,1087.1,1087.09,25.972]
["binance-futures","ETHUSDT",1655510923844,24.297,1087.1,1087.09,20.168]
["binance-futures","ETHUSDT",1655510923916,21.997,1087.1,1087.09,20.168]
["binance-futures","ETHUSDT",1655510923985,11.542,1087.1,1087.09,20.168]
["binance-futures","ETHUSDT",1655510924005,6.514,1087.1,1087.09,35.571]
["binance-futures","ETHUSDT",1655510924047,6.514,1087.1,1087.09,32.796]
["binance-futures","ETHUSDT",1655510924081,6.514,1087.1,1087.09,32.383]
["binance-futures","ETHUSDT",1655510924114,6.514,1087.1,1087.09,35.238]
["binance-futures","ETHUSDT",1655510924258,6.494,1087.1,1087.09,35.238]
["binance-futures","ETHUSDT",1655510924320,6.243,1087.1,1087.09,35.19]
["binance-futures","ETHUSDT",1655510924353,6.243,1087.1,1087.09,35.232]
["binance-futures","ETHUSDT",1655510924527,20.495,1087.1,1087.09,35.232]
["binance-futures","ETHUSDT",1655510924563,20.495,1087.1,1087.09,28.105]
["binance-futures","ETHUSDT",1655510924657,22.795,1087.1,1087.09,28.133]
["binance-futures","ETHUSDT",1655510924691,26.181,1087.1,1087.09,28.133]
["binance-futures","ETHUSDT",1655510924728,37.309,1087.1,1087.09,20.406]
["binance-futures","ETHUSDT",1655510924764,41.709,1087.1,1087.09,21.081]
["binance-futures","ETHUSDT",1655510924795,41.722,1087.1,1087.09,21.081]
["binance-futures","ETHUSDT",1655510924857,41.722,1087.1,1087.09,18.907]
["binance-futures","ETHUSDT",1655510924956,46.472,1087.1,1087.09,18.907]
["binance-futures","ETHUSDT",1655510924985,46.472,1087.1,1087.09,12.937]
["binance-futures","ETHUSDT",1655510925023,2.716,1087.0,1086.99,0.378]
["binance-futures","ETHUSDT",1655510925044,16.502,1086.99,1086.9,0.005]
["binance-futures","ETHUSDT",1655510925076,0.6,1086.93,1086.92,0.037]
["binance-futures","ETHUSDT",1655510925108,68.488,1086.93,1086.92,0.149]
["binance-futures","ETHUSDT",1655510925151,101.057,1086.93,1086.92,0.149]
["binance-futures","ETHUSDT",1655510925188,101.837,1086.93,1086.92,0.149]
["binance-futures","ETHUSDT",1655510925221,111.22,1086.93,1086.92,0.344]
["binance-futures","ETHUSDT",1655510925250,112.319,1086.93,1086.92,0.344]
["binance-futures","ETHUSDT",1655510925288,112.319,1086.93,1086.92,0.513]
["binance-futures","ETHUSDT",1655510925353,62.961,1086.9,1086.89,1.984]
["binance-futures","ETHUSDT",1655510925390,77.848,1086.9,1086.89,0.138]
["binance-futures","ETHUSDT",1655510925420,77.848,1086.9,1086.89,0.143]
["binance-futures","ETHUSDT",1655510925488,23.871,1086.89,1086.87,0.129]
["binance-futures","ETHUSDT",1655510925520,85.206,1086.88,1086.87,0.124]
["binance-futures","ETHUSDT",1655510925617,89.079,1086.88,1086.87,0.124]
["binance-futures","ETHUSDT",1655510925762,89.098,1086.88,1086.87,0.124]
["binance-futures","ETHUSDT",1655510925797,60.221,1086.88,1086.87,0.124]
["binance-futures","ETHUSDT",1655510925831,44.84,1086.88,1086.87,7.811]
["binance-futures","ETHUSDT",1655510925863,39.449,1086.88,1086.87,7.811]
["binance-futures","ETHUSDT",1655510925930,34.699,1086.88,1086.87,7.811]
["binance-futures","ETHUSDT",1655510925995,32.457,1086.88,1086.87,7.811]
["binance-futures","ETHUSDT",1655510926094,37.207,1086.88,1086.87,7.811]
["binance-futures","ETHUSDT",1655510926127,37.207,1086.88,1086.87,11.656]
["binance-futures","ETHUSDT",1655510926229,29.031,1086.88,1086.87,12.672]
["binance-futures","ETHUSDT",1655510926259,13.014,1086.88,1086.87,13.75]
["binance-futures","ETHUSDT",1655510926295,13.014,1086.88,1086.87,12.672]
["binance-futures","ETHUSDT",1655510926331,11.172,1086.88,1086.87,12.682]
["binance-futures","ETHUSDT",1655510926359,11.542,1086.88,1086.87,12.682]
["binance-futures","ETHUSDT",1655510926397,11.542,1086.88,1086.87,12.558]
["binance-futures","ETHUSDT",1655510926463,11.775,1086.88,1086.87,10.983]
["binance-futures","ETHUSDT",1655510926500,16.525,1086.88,1086.87,7.303]
["binance-futures","ETHUSDT",1655510926570,18.425,1086.88,1086.87,7.303]
["binance-futures","ETHUSDT",1655510926668,22.026,1086.88,1086.87,6.01]
["binance-futures","ETHUSDT",1655510926738,24.339,1086.88,1086.87,6.01]
["binance-futures","ETHUSDT",1655510926773,22.038,1086.88,1086.87,6.01]
["binance-futures","ETHUSDT",1655510926839,22.038,1086.88,1086.87,5.963]
["binance-futures","ETHUSDT",1655510926906,22.111,1086.88,1086.87,5.963]
["binance-futures","ETHUSDT",1655510927000,24.412,1086.88,1086.87,0.175]
["binance-futures","ETHUSDT",1655510927070,24.473,1086.88,1086.87,0.175]
["binance-futures","ETHUSDT",1655510927221,26.055,1086.82,1086.79,0.017]
["binance-futures","ETHUSDT",1655510927242,0.6,1086.8,1086.79,0.007]
["binance-futures","ETHUSDT",1655510927266,16.538,1086.77,1086.7,0.005]
["binance-futures","ETHUSDT",1655510927293,0.6,1086.74,1086.7,0.005]
["binance-futures","ETHUSDT",1655510927310,1.2,1086.69,1086.66,0.056]
["binance-futures","ETHUSDT",1655510927331,0.781,1086.69,1086.66,0.056]
["binance-futures","ETHUSDT",1655510927363,10.054,1086.67,1086.66,0.051]
["binance-futures","ETHUSDT",1655510927402,21.05,1086.64,1086.63,2.574]
["binance-futures","ETHUSDT",1655510927447,75.067,1086.64,1086.63,2.039]
["binance-futures","ETHUSDT",1655510927486,106.476,1086.64,1086.63,2.044]
["binance-futures","ETHUSDT",1655510927535,97.392,1086.64,1086.63,0.785]
["binance-futures","ETHUSDT",1655510927580,57.954,1086.62,1086.54,0.46]
["binance-futures","ETHUSDT",1655510927622,74.812,1086.57,1086.54,0.46]
["binance-futures","ETHUSDT",1655510927663,83.406,1086.57,1086.54,0.46]
["binance-futures","ETHUSDT",1655510927766,83.406,1086.57,1086.56,1.927]
["binance-futures","ETHUSDT",1655510927793,83.425,1086.57,1086.56,1.927]
["binance-futures","ETHUSDT",1655510927828,86.554,1086.57,1086.56,1.881]
["binance-futures","ETHUSDT",1655510927860,86.572,1086.57,1086.56,1.881]
["binance-futures","ETHUSDT",1655510927891,86.936,1086.57,1086.56,1.881]
["binance-futures","ETHUSDT",1655510927925,81.936,1086.57,1086.56,1.881]
["binance-futures","ETHUSDT",1655510928024,81.944,1086.57,1086.56,1.881]
["binance-futures","ETHUSDT",1655510928059,81.949,1086.57,1086.56,1.886]
["binance-futures","ETHUSDT",1655510928089,81.949,1086.57,1086.56,1.876]
["binance-futures","ETHUSDT",1655510928126,82.04,1086.57,1086.56,1.876]
["binance-futures","ETHUSDT",1655510928160,82.04,1086.57,1086.56,1.937]
["binance-futures","ETHUSDT",1655510928190,82.031,1086.57,1086.56,1.937]
["binance-futures","ETHUSDT",1655510928227,82.051,1086.57,1086.56,2.064]
["binance-futures","ETHUSDT",1655510928260,84.551,1086.57,1086.56,2.064]
["binance-futures","ETHUSDT",1655510928364,84.545,1086.57,1086.56,2.408]
["binance-futures","ETHUSDT",1655510928401,84.542,1086.57,1086.56,2.408]
["binance-futures","ETHUSDT",1655510928498,84.542,1086.57,1086.56,2.141]
["binance-futures","ETHUSDT",1655510928566,84.555,1086.57,1086.56,2.141]
["binance-futures","ETHUSDT",1655510928664,86.115,1086.57,1086.56,2.141]
["binance-futures","ETHUSDT",1655510928794,39.702,1086.56,1086.55,0.018]
["binance-futures","ETHUSDT",1655510928827,1.077,1086.46,1086.45,0.23]
["binance-futures","ETHUSDT",1655510928859,22.649,1086.38,1086.37,2.767]
["binance-futures","ETHUSDT",1655510928889,28.42,1086.38,1086.37,2.767]
["binance-futures","ETHUSDT",1655510928923,28.781,1086.38,1086.37,2.767]
["binance-futures","ETHUSDT",1655510928957,36.661,1086.38,1086.37,2.767]
["binance-futures","ETHUSDT",1655510928987,36.598,1086.38,1086.37,2.767]
["binance-futures","ETHUSDT",1655510929147,36.689,1086.38,1086.37,2.85]
["binance-futures","ETHUSDT",1655510929213,21.097,1086.34,1086.33,0.046]
["binance-futures","ETHUSDT",1655510929244,61.958,1086.34,1086.33,0.051]
["binance-futures","ETHUSDT",1655510929279,52.958,1086.34,1086.33,0.051]
["binance-futures","ETHUSDT",1655510929315,27.195,1086.34,1086.33,1.005]
["binance-futures","ETHUSDT",1655510929346,22.445,1086.34,1086.33,2.021]
["binance-futures","ETHUSDT",1655510929380,17.695,1086.34,1086.33,3.314]
["binance-futures","ETHUSDT",1655510929409,8.042,1086.34,1086.33,15.088]
["binance-futures","ETHUSDT",1655510929440,5.701,1086.34,1086.08,1.883]
["binance-futures","ETHUSDT",1655510929477,1.325,1086.09,1086.08,5.684]
["binance-futures","ETHUSDT",1655510929512,0.661,1086.15,1086.14,1.078]
["binance-futures","ETHUSDT",1655510929543,9.414,1086.15,1086.14,15.533]
["binance-futures","ETHUSDT",1655510929578,21.61,1086.15,1086.14,15.533]
["binance-futures","ETHUSDT",1655510929612,7.446,1086.15,1086.14,16.549]
["binance-futures","ETHUSDT",1655510929641,0.091,1086.15,1086.14,16.549]
["binance-futures","ETHUSDT",1655510929677,4.75,1086.26,1086.25,2.4]
["binance-futures","ETHUSDT",1655510929709,5.5,1086.3,1086.29,16.711]
["binance-futures","ETHUSDT",1655510929744,0.049,1086.34,1086.33,1.078]
["binance-futures","ETHUSDT",1655510929779,0.036,1086.48,1086.46,1.016]
["binance-futures","ETHUSDT",1655510929807,0.018,1086.56,1086.54,22.171]
["binance-futures","ETHUSDT",1655510929841,5.131,1086.56,1086.55,26.189]
["binance-futures","ETHUSDT",1655510929875,4.768,1086.56,1086.55,26.189]
["binance-futures","ETHUSDT",1655510929907,0.018,1086.56,1086.55,26.189]
["binance-futures","ETHUSDT",1655510929937,0.5,1086.63,1086.56,10.718]
["binance-futures","ETHUSDT",1655510929971,3.95,1086.66,1086.65,1.016]
["binance-futures","ETHUSDT",1655510930004,15.674,1086.66,1086.65,0.005]
["binance-futures","ETHUSDT",1655510930034,21.254,1086.66,1086.65,1.085]
["binance-futures","ETHUSDT",1655510930069,22.208,1086.66,1086.65,1.085]
["binance-futures","ETHUSDT",1655510930135,20.308,1086.66,1086.65,1.652]
["binance-futures","ETHUSDT",1655510930164,15.558,1086.66,1086.65,1.679]
["binance-futures","ETHUSDT",1655510930232,14.604,1086.66,1086.65,1.715]
["binance-futures","ETHUSDT",1655510930262,5.0,1086.57,1086.56,4.75]
["binance-futures","ETHUSDT",1655510930300,4.75,1086.51,1086.49,1.402]
["binance-futures","ETHUSDT",1655510930334,10.782,1086.5,1086.49,11.607]
["binance-futures","ETHUSDT",1655510930366,1.0,1086.5,1086.49,23.341]
["binance-futures","ETHUSDT",1655510930400,1.0,1086.5,1086.49,24.522]
["binance-futures","ETHUSDT",1655510930432,1.0,1086.5,1086.49,24.527]
["binance-futures","ETHUSDT",1655510930463,1.074,1086.5,1086.49,26.114]
["binance-futures","ETHUSDT",1655510930492,1.074,1086.5,1086.49,25.076]
["binance-futures","ETHUSDT",1655510930528,1.074,1086.5,1086.49,25.082]
["binance-futures","ETHUSDT",1655510930598,1.074,1086.5,1086.49,24.961]
["binance-futures","ETHUSDT",1655510930621,1.091,1086.5,1086.49,24.961]
["binance-futures","ETHUSDT",1655510930690,1.167,1086.5,1086.49,24.961]
["binance-futures","ETHUSDT",1655510930729,1.167,1086.5,1086.49,23.662]
["binance-futures","ETHUSDT",1655510930798,1.179,1086.5,1086.49,23.662]
["binance-futures","ETHUSDT",1655510931018,2.567,1086.5,1086.49,21.426]
["binance-futures","ETHUSDT",1655510931048,3.583,1086.5,1086.49,21.426]
["binance-futures","ETHUSDT",1655510931117,2.258,1086.5,1086.49,21.827]
["binance-futures","ETHUSDT",1655510931149,2.308,1086.5,1086.49,19.829]
["binance-futures","ETHUSDT",1655510931190,2.357,1086.5,1086.49,18.009]
["binance-futures","ETHUSDT",1655510931256,2.388,1086.5,1086.49,18.027]
["binance-futures","ETHUSDT",1655510931361,2.371,1086.5,1086.49,18.027]
["binance-futures","ETHUSDT",1655510931397,2.371,1086.5,1086.49,18.026]
["binance-futures","ETHUSDT",1655510931499,1.355,1086.5,1086.49,17.951]
["binance-futures","ETHUSDT",1655510931524,1.355,1086.5,1086.49,33.766]
["binance-futures","ETHUSDT",1655510931565,0.367,1086.5,1086.49,33.766]
["binance-futures","ETHUSDT",1655510931633,0.367,1086.5,1086.49,29.016]
["binance-futures","ETHUSDT",1655510931666,0.367,1086.5,1086.49,24.266]
["binance-futures","ETHUSDT",1655510931701,0.768,1086.5,1086.49,24.266]
["binance-futures","ETHUSDT",1655510931729,0.848,1086.5,1086.49,36.803]
["binance-futures","ETHUSDT",1655510931805,0.869,1086.5,1086.49,36.803]
["binance-futures","ETHUSDT",1655510931914,4.245,1086.6,1086.58,0.6]
["binance-futures","ETHUSDT",1655510931944,1.018,1086.6,1086.59,18.616]
["binance-futures","ETHUSDT",1655510932010,1.006,1086.6,1086.59,20.133]
["binance-futures","ETHUSDT",1655510932042,1.006,1086.6,1086.59,21.63]
["binance-futures","ETHUSDT",1655510932109,1.006,1086.6,1086.59,21.635]
["binance-futures","ETHUSDT",1655510932148,1.028,1086.64,1086.63,4.783]
["binance-futures","ETHUSDT",1655510932182,5.249,1086.64,1086.63,5.845]
["binance-futures","ETHUSDT",1655510932213,4.233,1086.64,1086.63,11.675]
["binance-futures","ETHUSDT",1655510932243,1.012,1086.64,1086.63,16.443]
["binance-futures","ETHUSDT",1655510932273,1.012,1086.64,1086.63,16.146]
["binance-futures","ETHUSDT",1655510932309,1.061,1086.64,1086.63,16.146]
["binance-futures","ETHUSDT",1655510932444,1.067,1086.64,1086.63,15.336]
["binance-futures","ETHUSDT",1655510932476,1.084,1086.64,1086.63,16.289]
["binance-futures","ETHUSDT",1655510932513,1.102,1086.64,1086.63,17.372]
["binance-futures","ETHUSDT",1655510932549,1.102,1086.64,1086.63,19.44]
["binance-futures","ETHUSDT",1655510932585,1.178,1086.64,1086.63,19.44]
["binance-futures","ETHUSDT",1655510932623,1.178,1086.64,1086.63,19.445]
["binance-futures","ETHUSDT",1655510932651,1.178,1086.64,1086.63,19.452]
["binance-futures","ETHUSDT",1655510932721,1.178,1086.64,1086.63,25.559]
["binance-futures","ETHUSDT",1655510932789,1.117,1086.64,1086.63,25.559]
["binance-futures","ETHUSDT",1655510932866,1.19,1086.64,1086.63,25.559]
["binance-futures","ETHUSDT",1655510932898,1.19,1086.64,1086.63,28.059]
["binance-futures","ETHUSDT",1655510933167,1.19,1086.64,1086.63,28.081]
["binance-futures","ETHUSDT",1655510933202,1.212,1086.64,1086.63,28.081]
["binance-futures","ETHUSDT",1655510933277,1.212,1086.64,1086.63,28.099]
["binance-futures","ETHUSDT",1655510933371,1.172,1086.64,1086.63,28.156]
["binance-futures","ETHUSDT",1655510933443,1.166,1086.64,1086.63,28.376]
["binance-futures","ETHUSDT",1655510933472,1.164,1086.64,1086.63,28.91]
["binance-futures","ETHUSDT",1655510933507,1.18,1086.64,1086.63,29.936]
["binance-futures","ETHUSDT",1655510933532,1.18,1086.64,1086.63,27.868]
["binance-futures","ETHUSDT",1655510933574,1.614,1086.64,1086.63,30.456]
["binance-futures","ETHUSDT",1655510933605,1.664,1086.64,1086.63,30.456]
["binance-futures","ETHUSDT",1655510933667,1.686,1086.64,1086.63,30.456]
["binance-futures","ETHUSDT",1655510933783,2.702,1086.64,1086.63,27.603]
["binance-futures","ETHUSDT",1655510933818,2.55,1086.64,1086.63,29.806]
["binance-futures","ETHUSDT",1655510933849,2.55,1086.64,1086.63,20.077]
["binance-futures","ETHUSDT",1655510933880,3.95,1086.64,1086.63,17.577]
["binance-futures","ETHUSDT",1655510933916,14.111,1086.64,1086.63,11.47]
["binance-futures","ETHUSDT",1655510933951,23.861,1086.64,1086.63,11.47]
["binance-futures","ETHUSDT",1655510933984,23.861,1086.64,1086.63,11.46]
["binance-futures","ETHUSDT",1655510934049,23.861,1086.64,1086.63,8.87]
["binance-futures","ETHUSDT",1655510934077,23.861,1086.64,1086.63,11.67]
["binance-futures","ETHUSDT",1655510934195,19.125,1086.64,1086.63,11.638]
["binance-futures","ETHUSDT",1655510934229,19.121,1086.64,1086.63,11.638]
["binance-futures","ETHUSDT",1655510934261,19.121,1086.64,1086.63,11.655]
["binance-futures","ETHUSDT",1655510934300,19.106,1086.64,1086.63,11.655]
["binance-futures","ETHUSDT",1655510934336,19.2,1086.64,1086.63,12.733]
["binance-futures","ETHUSDT",1655510934373,14.45,1086.64,1086.63,12.733]
["binance-futures","ETHUSDT",1655510934474,14.539,1086.64,1086.63,12.851]
["binance-futures","ETHUSDT",1655510934510,14.537,1086.64,1086.63,12.446]
["binance-futures","ETHUSDT",1655510934581,10.58,1086.64,1086.63,12.662]
["binance-futures","ETHUSDT",1655510934611,10.657,1086.64,1086.63,12.64]
["binance-futures","ETHUSDT",1655510934641,9.703,1086.64,1086.63,12.64]
["binance-futures","ETHUSDT",1655510934783,9.703,1086.64,1086.63,17.339]
["binance-futures","ETHUSDT",1655510934816,10.992,1086.64,1086.63,22.089]
["binance-futures","ETHUSDT",1655510934854,6.003,1086.64,1086.63,22.256]
["binance-futures","ETHUSDT",1655510934960,6.183,1086.64,1086.63,22.256]
["binance-futures","ETHUSDT",1655510935064,5.167,1086.64,1086.63,22.256]
["binance-futures","ETHUSDT",1655510935099,5.167,1086.64,1086.63,24.696]
["binance-futures","ETHUSDT",1655510935166,5.545,1086.64,1086.63,24.696]
["binance-futures","ETHUSDT",1655510935199,5.552,1086.64,1086.63,24.696]
["binance-futures","ETHUSDT",1655510935229,5.552,1086.64,1086.63,24.156]
["binance-futures","ETHUSDT",1655510935261,5.552,1086.64,1086.63,24.174]
["binance-futures","ETHUSDT",1655510935363,5.458,1086.64,1086.63,24.174]
["binance-futures","ETHUSDT",1655510935397,2.422,1086.64,1086.63,14.674]
["binance-futures","ETHUSDT",1655510935431,3.438,1086.64,1086.63,13.429]
["binance-futures","ETHUSDT",1655510935464,5.338,1086.64,1086.63,13.411]
["binance-futures","ETHUSDT",1655510935500,5.302,1086.64,1086.63,13.411]
["binance-futures","ETHUSDT",1655510935533,9.477,1086.64,1086.63,13.337]
["binance-futures","ETHUSDT",1655510935564,9.477,1086.64,1086.63,14.415]
["binance-futures","ETHUSDT",1655510935606,18.977,1086.64,1086.63,7.557]
["binance-futures","ETHUSDT",1655510935634,41.304,1086.61,1086.6,0.011]
["binance-futures","ETHUSDT",1655510935668,50.804,1086.61,1086.6,0.005]
["binance-futures","ETHUSDT",1655510935703,52.313,1086.61,1086.6,0.005]
["binance-futures","ETHUSDT",1655510935769,56.564,1086.61,1086.6,0.005]
["binance-futures","ETHUSDT",1655510935799,11.454,1086.51,1086.5,1.253]
["binance-futures","ETHUSDT",1655510935834,25.896,1086.51,1086.5,1.197]
["binance-futures","ETHUSDT",1655510935869,32.546,1086.51,1086.5,1.197]
["binance-futures","ETHUSDT",1655510935929,32.639,1086.51,1086.5,1.197]
["binance-futures","ETHUSDT",1655510935963,27.889,1086.51,1086.5,1.197]
["binance-futures","ETHUSDT",1655510935997,23.139,1086.51,1086.5,1.197]
["binance-futures","ETHUSDT",1655510936029,23.207,1086.51,1086.5,1.197]
["binance-futures","ETHUSDT",1655510936062,23.147,1086.51,1086.5,1.197]
["binance-futures","ETHUSDT",1655510936129,23.147,1086.51,1086.5,2.032]
["binance-futures","ETHUSDT",1655510936162,23.147,1086.51,1086.5,2.267]
["binance-futures","ETHUSDT",1655510936199,0.382,1086.43,1086.41,2.225]
["binance-futures","ETHUSDT",1655510936232,1.454,1086.34,1086.29,4.75]
["binance-futures","ETHUSDT",1655510936262,0.011,1086.31,1086.23,0.5]
["binance-futures","ETHUSDT",1655510936296,22.241,1086.27,1086.26,5.782]
["binance-futures","ETHUSDT",1655510936356,24.775,1086.27,1086.26,0.776]
["binance-futures","ETHUSDT",1655510936482,7.2,1086.19,1086.18,0.006]
["binance-futures","ETHUSDT",1655510936513,1.2,1086.14,1086.13,1.382]
["binance-futures","ETHUSDT",1655510936542,1.235,1086.13,1086.12,0.767]
["binance-futures","ETHUSDT",1655510936576,87.163,1086.13,1086.12,0.793]
["binance-futures","ETHUSDT",1655510936610,92.252,1086.13,1086.12,0.793]
["binance-futures","ETHUSDT",1655510936651,86.745,1086.13,1086.12,0.736]
["binance-futures","ETHUSDT",1655510936720,87.127,1086.13,1086.12,0.736]
["binance-futures","ETHUSDT",1655510936755,72.94,1086.13,1086.12,0.736]
["binance-futures","ETHUSDT",1655510936786,61.558,1086.13,1086.12,0.736]
["binance-futures","ETHUSDT",1655510936819,63.458,1086.13,1086.12,0.736]
["binance-futures","ETHUSDT",1655510936853,54.821,1086.13,1086.12,0.736]
["binance-futures","ETHUSDT",1655510936886,54.855,1086.13,1086.12,0.736]
["binance-futures","ETHUSDT",1655510936918,54.855,1086.13,1086.12,0.038]
["binance-futures","ETHUSDT",1655510936983,49.372,1086.13,1086.12,9.538]
["binance-futures","ETHUSDT",1655510937015,26.868,1086.13,1086.12,9.538]
["binance-futures","ETHUSDT",1655510937047,22.774,1086.13,1086.12,10.836]
["binance-futures","ETHUSDT",1655510937078,9.14,1086.13,1086.12,10.836]
["binance-futures","ETHUSDT",1655510937151,4.204,1086.13,1086.12,17.231]
["binance-futures","ETHUSDT",1655510937189,2.279,1086.13,1086.12,22.232]
["binance-futures","ETHUSDT",1655510937220,0.196,1086.14,1086.12,22.277]
["binance-futures","ETHUSDT",1655510937255,0.011,1086.22,1086.21,13.591]
["binance-futures","ETHUSDT",1655510937287,0.011,1086.22,1086.21,14.281]
["binance-futures","ETHUSDT",1655510937317,0.011,1086.22,1086.21,23.781]
["binance-futures","ETHUSDT",1655510937390,0.076,1086.27,1086.25,0.6]
["binance-futures","ETHUSDT",1655510937427,0.076,1086.27,1086.26,21.078]
["binance-futures","ETHUSDT",1655510937458,0.081,1086.27,1086.26,34.486]
["binance-futures","ETHUSDT",1655510937589,0.081,1086.27,1086.26,45.971]
["binance-futures","ETHUSDT",1655510937617,0.081,1086.27,1086.26,47.049]
["binance-futures","ETHUSDT",1655510937652,4.75,1086.4,1086.31,0.6]
["binance-futures","ETHUSDT",1655510937688,0.017,1086.32,1086.31,56.711]
["binance-futures","ETHUSDT",1655510937721,0.017,1086.32,1086.31,61.049]
["binance-futures","ETHUSDT",1655510937756,0.017,1086.32,1086.31,61.016]
["binance-futures","ETHUSDT",1655510937787,0.017,1086.32,1086.31,65.766]
["binance-futures","ETHUSDT",1655510937820,0.017,1086.32,1086.31,70.516]
["binance-futures","ETHUSDT",1655510937853,0.017,1086.32,1086.31,70.455]
["binance-futures","ETHUSDT",1655510937950,0.029,1086.32,1086.31,70.455]
["binance-futures","ETHUSDT",1655510937984,0.433,1086.32,1086.31,70.455]
["binance-futures","ETHUSDT",1655510938013,0.433,1086.32,1086.31,76.928]
["binance-futures","ETHUSDT",1655510938048,0.433,1086.32,1086.31,76.99]
["binance-futures","ETHUSDT",1655510938083,0.313,1086.32,1086.31,78.068]
["binance-futures","ETHUSDT",1655510938111,0.313,1086.32,1086.31,78.094]
["binance-futures","ETHUSDT",1655510938176,0.385,1086.32,1086.31,78.094]
["binance-futures","ETHUSDT",1655510938212,0.419,1086.32,1086.31,80.874]
["binance-futures","ETHUSDT",1655510938249,0.43,1086.32,1086.31,80.891]
["binance-futures","ETHUSDT",1655510938412,0.43,1086.32,1086.31,70.091]
["binance-futures","ETHUSDT",1655510938486,0.43,1086.32,1086.31,76.708]
["binance-futures","ETHUSDT",1655510938516,0.43,1086.32,1086.31,88.968]
["binance-futures","ETHUSDT",1655510938550,0.474,1086.32,1086.31,89.778]
["binance-futures","ETHUSDT",1655510938578,0.474,1086.32,1086.31,92.118]
["binance-futures","ETHUSDT",1655510938651,0.474,1086.32,1086.31,92.098]
["binance-futures","ETHUSDT",1655510938682,0.107,1086.32,1086.31,91.676]
["binance-futures","ETHUSDT",1655510938721,0.007,1086.42,1086.41,59.058]
["binance-futures","ETHUSDT",1655510938751,0.007,1086.42,1086.41,65.639]
["binance-futures","ETHUSDT",1655510938788,0.007,1086.42,1086.41,70.34]
["binance-futures","ETHUSDT",1655510938813,0.012,1086.42,1086.41,75.095]
["binance-futures","ETHUSDT",1655510938852,1.654,1086.49,1086.48,45.485]
["binance-futures","ETHUSDT",1655510938885,12.17,1086.49,1086.48,36.448]
["binance-futures","ETHUSDT",1655510938918,12.16,1086.49,1086.48,36.448]
["binance-futures","ETHUSDT",1655510938986,12.16,1086.49,1086.48,36.427]
["binance-futures","ETHUSDT",1655510939087,12.16,1086.49,1086.48,36.508]
["binance-futures","ETHUSDT",1655510939122,11.157,1086.49,1086.48,43.782]
["binance-futures","ETHUSDT",1655510939156,1.657,1086.49,1086.48,51.484]
["binance-futures","ETHUSDT",1655510939190,1.657,1086.49,1086.48,57.654]
["binance-futures","ETHUSDT",1655510939221,1.657,1086.49,1086.48,63.083]
["binance-futures","ETHUSDT",1655510939253,1.657,1086.49,1086.48,63.163]
["binance-futures","ETHUSDT",1655510939289,1.657,1086.49,1086.48,64.318]
["binance-futures","ETHUSDT",1655510939357,5.484,1086.5,1086.48,75.385]
["binance-futures","ETHUSDT",1655510939390,5.512,1086.5,1086.49,94.741]
["binance-futures","ETHUSDT",1655510939421,5.512,1086.5,1086.49,105.636]
["binance-futures","ETHUSDT",1655510939521,5.512,1086.5,1086.49,112.101]
["binance-futures","ETHUSDT",1655510939557,5.557,1086.5,1086.49,112.101]
["binance-futures","ETHUSDT",1655510939584,5.557,1086.5,1086.49,114.378]
["binance-futures","ETHUSDT",1655510939619,5.557,1086.5,1086.49,114.404]
["binance-futures","ETHUSDT",1655510939680,5.557,1086.5,1086.49,114.737]
["binance-futures","ETHUSDT",1655510939719,5.99,1086.5,1086.49,115.815]
["binance-futures","ETHUSDT",1655510939750,5.778,1086.5,1086.49,121.249]
["binance-futures","ETHUSDT",1655510939784,0.018,1086.56,1086.55,12.026]
["binance-futures","ETHUSDT",1655510939814,9.47,1086.6,1086.59,64.798]
["binance-futures","ETHUSDT",1655510939846,9.397,1086.6,1086.59,98.299]
["binance-futures","ETHUSDT",1655510939877,9.185,1086.6,1086.59,98.165]
["binance-futures","ETHUSDT",1655510939909,8.974,1086.6,1086.59,98.165]
["binance-futures","ETHUSDT",1655510939946,8.974,1086.6,1086.59,96.436]
["binance-futures","ETHUSDT",1655510939979,8.974,1086.6,1086.59,93.736]
["binance-futures","ETHUSDT",1655510940015,1.321,1086.64,1086.63,10.054]
["binance-futures","ETHUSDT",1655510940044,1.065,1086.64,1086.63,125.447]
["binance-futures","ETHUSDT",1655510940072,9.677,1086.7,1086.69,132.348]
["binance-futures","ETHUSDT",1655510940106,0.125,1086.84,1086.79,11.942]
["binance-futures","ETHUSDT",1655510940142,20.012,1086.8,1086.79,38.376]
["binance-futures","ETHUSDT",1655510940179,10.512,1086.8,1086.79,34.755]
["binance-futures","ETHUSDT",1655510940210,10.512,1086.8,1086.79,35.155]
["binance-futures","ETHUSDT",1655510940240,10.58,1086.8,1086.79,31.531]
["binance-futures","ETHUSDT",1655510940270,10.594,1086.8,1086.79,39.946]
["binance-futures","ETHUSDT",1655510940297,10.594,1086.8,1086.79,40.107]
["binance-futures","ETHUSDT",1655510940336,14.677,1086.8,1086.79,40.107]
["binance-futures","ETHUSDT",1655510940364,14.69,1086.8,1086.79,40.174]
["binance-futures","ETHUSDT",1655510940407,14.69,1086.8,1086.79,44.131]
["binance-futures","ETHUSDT",1655510940470,14.69,1086.8,1086.79,43.769]
["binance-futures","ETHUSDT",1655510940539,14.723,1086.8,1086.79,43.769]
["binance-futures","ETHUSDT",1655510940610,14.74,1086.8,1086.79,43.852]
["binance-futures","ETHUSDT",1655510940645,14.769,1086.8,1086.79,43.852]
["binance-futures","ETHUSDT",1655510940674,14.769,1086.8,1086.79,53.352]
["binance-futures","ETHUSDT",1655510940712,14.769,1086.8,1086.79,48.8]
["binance-futures","ETHUSDT",1655510940750,14.843,1086.8,1086.79,48.8]
["binance-futures","ETHUSDT",1655510940779,14.853,1086.8,1086.79,48.8]
["binance-futures","ETHUSDT",1655510940922,14.853,1086.8,1086.79,43.8]
["binance-futures","ETHUSDT",1655510940996,14.853,1086.8,1086.79,39.05]
["binance-futures","ETHUSDT",1655510941026,14.914,1086.8,1086.79,30.344]
["binance-futures","ETHUSDT",1655510941057,14.914,1086.8,1086.79,29.299]
["binance-futures","ETHUSDT",1655510941124,14.904,1086.8,1086.79,29.292]
["binance-futures","ETHUSDT",1655510941155,14.904,1086.8,1086.79,32.881]
["binance-futures","ETHUSDT",1655510941193,14.904,1086.8,1086.79,32.853]
["binance-futures","ETHUSDT",1655510941229,19.562,1086.8,1086.79,32.853]
["binance-futures","ETHUSDT",1655510941268,19.612,1086.8,1086.79,19.789]
["binance-futures","ETHUSDT",1655510941301,16.119,1086.8,1086.79,33.837]
["binance-futures","ETHUSDT",1655510941383,16.119,1086.8,1086.79,33.838]
["binance-futures","ETHUSDT",1655510941436,15.258,1086.8,1086.79,33.838]
["binance-futures","ETHUSDT",1655510941473,15.258,1086.8,1086.79,34.916]
["binance-futures","ETHUSDT",1655510941500,14.242,1086.8,1086.79,34.916]
["binance-futures","ETHUSDT",1655510941540,14.242,1086.8,1086.79,34.884]
["binance-futures","ETHUSDT",1655510941599,14.66,1086.8,1086.79,34.884]
["binance-futures","ETHUSDT",1655510941677,14.707,1086.8,1086.79,34.884]
["binance-futures","ETHUSDT",1655510941781,14.742,1086.8,1086.79,34.884]
["binance-futures","ETHUSDT",1655510941816,14.513,1086.8,1086.79,34.884]
["binance-futures","ETHUSDT",1655510941852,10.413,1086.8,1086.79,44.384]
["binance-futures","ETHUSDT",1655510942151,10.418,1086.8,1086.79,44.417]
["binance-futures","ETHUSDT",1655510942187,10.418,1086.8,1086.79,44.423]
["binance-futures","ETHUSDT",1655510942291,6.934,1086.8,1086.79,42.116]
["binance-futures","ETHUSDT",1655510942426,6.947,1086.8,1086.79,42.116]
["binance-futures","ETHUSDT",1655510942520,7.023,1086.8,1086.79,42.116]
["binance-futures","ETHUSDT",1655510942628,6.783,1086.8,1086.79,42.175]
["binance-futures","ETHUSDT",1655510942837,6.845,1086.8,1086.79,42.158]
["binance-futures","ETHUSDT",1655510942865,6.845,1086.8,1086.79,42.046]
["binance-futures","ETHUSDT",1655510942905,6.845,1086.8,1086.79,41.046]
["binance-futures","ETHUSDT",1655510943010,21.662,1086.9,1086.89,12.616]
["binance-futures","ETHUSDT",1655510943041,30.968,1086.9,1086.89,10.46]
["binance-futures","ETHUSDT",1655510943073,30.968,1086.9,1086.89,11.538]
["binance-futures","ETHUSDT",1655510943106,21.468,1086.9,1086.89,11.538]
["binance-futures","ETHUSDT",1655510943135,21.468,1086.9,1086.89,19.338]
["binance-futures","ETHUSDT",1655510943175,11.519,1086.9,1086.89,24.178]
["binance-futures","ETHUSDT",1655510943200,15.919,1086.9,1086.89,14.72]
["binance-futures","ETHUSDT",1655510943235,15.865,1086.9,1086.89,10.978]
["binance-futures","ETHUSDT",1655510943269,25.365,1086.9,1086.89,10.978]
["binance-futures","ETHUSDT",1655510943306,26.319,1086.9,1086.89,25.184]
["binance-futures","ETHUSDT",1655510943336,25.365,1086.9,1086.89,17.614]
["binance-futures","ETHUSDT",1655510943413,25.365,1086.9,1086.89,17.743]
["binance-futures","ETHUSDT",1655510943514,25.365,1086.9,1086.89,18.059]
["binance-futures","ETHUSDT",1655510943551,25.82,1086.9,1086.89,18.059]
["binance-futures","ETHUSDT",1655510943647,25.842,1086.9,1086.89,18.059]
["binance-futures","ETHUSDT",1655510943726,25.842,1086.9,1086.89,18.217]
["binance-futures","ETHUSDT",1655510944159,25.842,1086.9,1086.89,18.127]
["binance-futures","ETHUSDT",1655510944189,25.782,1086.9,1086.89,18.227]
["binance-futures","ETHUSDT",1655510944226,25.782,1086.9,1086.89,18.318]
["binance-futures","ETHUSDT",1655510944287,25.782,1086.9,1086.89,18.354]
["binance-futures","ETHUSDT",1655510944327,25.782,1086.9,1086.89,19.58]
["binance-futures","ETHUSDT",1655510944411,25.782,1086.9,1086.89,19.582]
["binance-futures","ETHUSDT",1655510944494,25.401,1086.9,1086.89,19.582]
["binance-futures","ETHUSDT",1655510944530,25.414,1086.9,1086.89,19.582]
["binance-futures","ETHUSDT",1655510944609,25.487,1086.9,1086.89,19.582]
["binance-futures","ETHUSDT",1655510944677,15.987,1086.9,1086.89,19.582]
["binance-futures","ETHUSDT",1655510944712,15.987,1086.9,1086.89,19.54]
["binance-futures","ETHUSDT",1655510944754,15.987,1086.9,1086.89,19.576]
["binance-futures","ETHUSDT",1655510944823,15.987,1086.9,1086.89,19.582]
["binance-futures","ETHUSDT",1655510944925,16.05,1086.9,1086.89,19.582]
["binance-futures","ETHUSDT",1655510945176,16.05,1086.9,1086.89,22.691]
["binance-futures","ETHUSDT",1655510945205,16.05,1086.9,1086.89,22.708]
["binance-futures","ETHUSDT",1655510945234,16.05,1086.9,1086.89,23.023]
["binance-futures","ETHUSDT",1655510945271,16.05,1086.9,1086.89,22.992]
["binance-futures","ETHUSDT",1655510945307,16.05,1086.9,1086.89,23.025]
["binance-futures","ETHUSDT",1655510945352,16.05,1086.9,1086.89,23.333]
["binance-futures","ETHUSDT",1655510945383,16.2,1086.9,1086.89,23.333]
["binance-futures","ETHUSDT",1655510945521,20.32,1086.9,1086.89,23.333]
["binance-futures","ETHUSDT",1655510945556,20.37,1086.9,1086.89,23.333]
["binance-futures","ETHUSDT",1655510945621,20.392,1086.9,1086.89,23.333]
["binance-futures","ETHUSDT",1655510945659,20.397,1086.9,1086.89,23.338]
["binance-futures","ETHUSDT",1655510945695,15.756,1086.9,1086.89,23.338]
["binance-futures","ETHUSDT",1655510945727,7.556,1086.9,1086.89,24.416]
["binance-futures","ETHUSDT",1655510945758,7.566,1086.9,1086.89,24.584]
["binance-futures","ETHUSDT",1655510945793,7.566,1086.9,1086.89,37.212]
["binance-futures","ETHUSDT",1655510945826,7.566,1086.9,1086.89,37.831]
["binance-futures","ETHUSDT",1655510946059,0.911,1086.93,1086.9,11.109]
["binance-futures","ETHUSDT",1655510946093,1.999,1086.93,1086.92,12.277]
["binance-futures","ETHUSDT",1655510946125,2.499,1086.93,1086.92,12.277]
["binance-futures","ETHUSDT",1655510946160,2.499,1086.93,1086.92,10.978]
["binance-futures","ETHUSDT",1655510946190,2.499,1086.93,1086.92,15.21]
["binance-futures","ETHUSDT",1655510946227,2.499,1086.93,1086.92,16.297]
["binance-futures","ETHUSDT",1655510946261,2.508,1086.93,1086.92,16.297]
["binance-futures","ETHUSDT",1655510946298,2.508,1086.93,1086.92,16.338]
["binance-futures","ETHUSDT",1655510946333,2.508,1086.93,1086.92,16.345]
["binance-futures","ETHUSDT",1655510946365,2.508,1086.93,1086.92,19.24]
["binance-futures","ETHUSDT",1655510946394,2.508,1086.93,1086.92,34.154]
["binance-futures","ETHUSDT",1655510946531,2.579,1086.93,1086.92,34.154]
["binance-futures","ETHUSDT",1655510946697,2.592,1086.93,1086.92,34.154]
["binance-futures","ETHUSDT",1655510946726,2.592,1086.93,1086.92,34.305]
["binance-futures","ETHUSDT",1655510946765,2.603,1086.93,1086.92,34.305]
["binance-futures","ETHUSDT",1655510946832,2.667,1086.93,1086.92,40.317]
["binance-futures","ETHUSDT",1655510946861,2.667,1086.93,1086.92,45.067]
["binance-futures","ETHUSDT",1655510946894,2.667,1086.93,1086.92,45.111]
["binance-futures","ETHUSDT",1655510946962,2.667,1086.93,1086.92,40.361]
["binance-futures","ETHUSDT",1655510947022,2.079,1086.93,1086.92,40.361]
["binance-futures","ETHUSDT",1655510947057,8.207,1086.93,1086.92,35.756]
["binance-futures","ETHUSDT",1655510947094,3.207,1086.93,1086.92,31.524]
["binance-futures","ETHUSDT",1655510947159,3.207,1086.93,1086.92,31.526]
["binance-futures","ETHUSDT",1655510947187,2.307,1086.93,1086.92,31.543]
["binance-futures","ETHUSDT",1655510947225,2.307,1086.93,1086.92,31.534]
["binance-futures","ETHUSDT",1655510947259,2.307,1086.93,1086.92,32.834]
["binance-futures","ETHUSDT",1655510947294,2.307,1086.93,1086.92,32.829]
["binance-futures","ETHUSDT",1655510947333,2.364,1086.93,1086.92,36.263]
["binance-futures","ETHUSDT",1655510947363,2.364,1086.93,1086.92,36.28]
["binance-futures","ETHUSDT",1655510947400,2.364,1086.93,1086.92,21.563]
["binance-futures","ETHUSDT",1655510947433,2.364,1086.93,1086.92,37.229]
["binance-futures","ETHUSDT",1655510947466,2.364,1086.93,1086.92,37.285]
["binance-futures","ETHUSDT",1655510947562,2.813,1086.93,1086.92,37.219]
["binance-futures","ETHUSDT",1655510947597,2.848,1086.93,1086.92,37.219]
["binance-futures","ETHUSDT",1655510947628,2.803,1086.93,1086.92,37.219]
["binance-futures","ETHUSDT",1655510947664,2.824,1086.93,1086.92,37.214]
["binance-futures","ETHUSDT",1655510947764,2.824,1086.93,1086.92,37.204]
["binance-futures","ETHUSDT",1655510947870,2.824,1086.93,1086.92,36.126]
["binance-futures","ETHUSDT",1655510947904,2.824,1086.93,1086.92,37.204]
["binance-futures","ETHUSDT",1655510947974,2.797,1086.93,1086.92,37.204]
["binance-futures","ETHUSDT",1655510948042,2.797,1086.93,1086.92,37.331]
["binance-futures","ETHUSDT",1655510948218,2.797,1086.93,1086.92,33.937]
["binance-futures","ETHUSDT",1655510948318,2.797,1086.93,1086.92,33.972]
["binance-futures","ETHUSDT",1655510948350,2.807,1086.93,1086.92,34.086]
["binance-futures","ETHUSDT",1655510948417,2.807,1086.93,1086.92,18.843]
["binance-futures","ETHUSDT",1655510948454,2.807,1086.93,1086.92,35.512]
["binance-futures","ETHUSDT",1655510948487,2.82,1086.93,1086.92,35.512]
["binance-futures","ETHUSDT",1655510948519,3.086,1086.93,1086.92,40.262]
["binance-futures","ETHUSDT",1655510948555,3.05,1086.93,1086.92,47.956]
["binance-futures","ETHUSDT",1655510948589,3.121,1086.93,1086.92,48.035]
["binance-futures","ETHUSDT",1655510948622,2.621,1086.93,1086.92,48.18]
["binance-futures","ETHUSDT",1655510948725,2.863,1086.93,1086.92,48.18]
["binance-futures","ETHUSDT",1655510948757,3.223,1086.93,1086.92,48.18]
["binance-futures","ETHUSDT",1655510948793,3.223,1086.93,1086.92,45.236]
["binance-futures","ETHUSDT",1655510948825,3.008,1086.93,1086.92,45.236]
["binance-futures","ETHUSDT",1655510948927,3.008,1086.93,1086.92,35.736]
["binance-futures","ETHUSDT",1655510949197,2.998,1086.93,1086.92,35.991]
["binance-futures","ETHUSDT",1655510949228,3.093,1086.93,1086.92,39.736]
["binance-futures","ETHUSDT",1655510949265,3.093,1086.93,1086.92,39.841]
["binance-futures","ETHUSDT",1655510949294,3.316,1086.93,1086.92,39.841]
["binance-futures","ETHUSDT",1655510949331,3.316,1086.93,1086.92,39.86]
["binance-futures","ETHUSDT",1655510949363,3.316,1086.93,1086.92,39.897]
["binance-futures","ETHUSDT",1655510949431,2.198,1086.93,1086.92,45.917]
["binance-futures","ETHUSDT",1655510949464,2.198,1086.93,1086.92,52.238]
["binance-futures","ETHUSDT",1655510949596,2.677,1086.93,1086.92,52.238]
["binance-futures","ETHUSDT",1655510949729,2.665,1086.93,1086.92,52.238]
["binance-futures","ETHUSDT",1655510949760,2.665,1086.93,1086.92,57.729]
["binance-futures","ETHUSDT",1655510949791,2.665,1086.93,1086.92,57.941]
["binance-futures","ETHUSDT",1655510950051,2.665,1086.93,1086.92,59.939]
["binance-futures","ETHUSDT",1655510950274,2.453,1086.93,1086.92,59.956]
["binance-futures","ETHUSDT",1655510950303,2.736,1086.93,1086.92,59.956]
["binance-futures","ETHUSDT",1655510950339,2.736,1086.93,1086.92,59.973]
["binance-futures","ETHUSDT",1655510950374,2.669,1086.93,1086.92,60.44]
["binance-futures","ETHUSDT",1655510950409,2.744,1086.93,1086.92,60.44]
["binance-futures","ETHUSDT",1655510950440,2.744,1086.93,1086.92,60.501]
["binance-futures","ETHUSDT",1655510950473,2.744,1086.93,1086.92,61.732]
["binance-futures","ETHUSDT",1655510950507,2.818,1086.93,1086.92,63.63]
["binance-futures","ETHUSDT",1655510950571,2.818,1086.93,1086.92,61.587]
["binance-futures","ETHUSDT",1655510950641,2.831,1086.93,1086.92,61.587]
["binance-futures","ETHUSDT",1655510950741,2.831,1086.93,1086.92,61.582]
["binance-futures","ETHUSDT",1655510950774,2.831,1086.93,1086.92,60.544]
["binance-futures","ETHUSDT",1655510950809,2.892,1086.93,1086.92,60.544]
["binance-futures","ETHUSDT",1655510951009,2.392,1086.93,1086.92,60.544]
["binance-futures","ETHUSDT",1655510951039,2.387,1086.93,1086.92,62.543]
["binance-futures","ETHUSDT",1655510951110,2.387,1086.93,1086.92,60.545]
["binance-futures","ETHUSDT",1655510951144,0.9,1086.95,1086.94,0.402]
["binance-futures","ETHUSDT",1655510951179,0.895,1086.95,1086.94,39.466]
["binance-futures","ETHUSDT",1655510951210,1.947,1086.95,1086.94,57.371]
["binance-futures","ETHUSDT",1655510951241,1.952,1086.95,1086.94,61.582]
["binance-futures","ETHUSDT",1655510951275,1.4,1086.95,1086.94,75.469]
["binance-futures","ETHUSDT",1655510951309,1.356,1086.95,1086.94,75.511]
["binance-futures","ETHUSDT",1655510951344,1.356,1086.95,1086.94,75.536]
["binance-futures","ETHUSDT",1655510951376,1.356,1086.95,1086.94,75.764]
["binance-futures","ETHUSDT",1655510951407,1.356,1086.95,1086.94,72.787]
["binance-futures","ETHUSDT",1655510951442,1.856,1086.95,1086.94,72.842]
["binance-futures","ETHUSDT",1655510951473,1.856,1086.95,1086.94,76.908]
["binance-futures","ETHUSDT",1655510951501,1.856,1086.95,1086.94,95.214]
["binance-futures","ETHUSDT",1655510951537,2.345,1086.95,1086.94,90.507]
["binance-futures","ETHUSDT",1655510951634,2.368,1086.95,1086.94,90.507]
["binance-futures","ETHUSDT",1655510951704,2.368,1086.95,1086.94,90.529]
["binance-futures","ETHUSDT",1655510951903,2.933,1086.95,1086.94,90.529]
["binance-futures","ETHUSDT",1655510951931,2.933,1086.95,1086.94,90.448]
["binance-futures","ETHUSDT",1655510952026,2.933,1086.95,1086.94,92.446]
["binance-futures","ETHUSDT",1655510952064,2.933,1086.95,1086.94,90.448]
["binance-futures","ETHUSDT",1655510952171,2.849,1086.95,1086.94,90.448]
["binance-futures","ETHUSDT",1655510952206,2.082,1086.95,1086.94,90.448]
["binance-futures","ETHUSDT",1655510952237,2.082,1086.95,1086.94,90.454]
["binance-futures","ETHUSDT",1655510952269,2.082,1086.95,1086.94,90.438]
["binance-futures","ETHUSDT",1655510952305,2.082,1086.95,1086.94,89.488]
["binance-futures","ETHUSDT",1655510952334,6.373,1087.09,1087.08,0.561]
["binance-futures","ETHUSDT",1655510952365,15.785,1087.09,1087.08,5.005]
["binance-futures","ETHUSDT",1655510952405,15.785,1087.09,1087.08,5.597]
["binance-futures","ETHUSDT",1655510952438,9.635,1087.09,1087.08,14.175]
["binance-futures","ETHUSDT",1655510952470,9.635,1087.09,1087.08,14.23]
["binance-futures","ETHUSDT",1655510952505,9.681,1087.09,1087.08,19.424]
["binance-futures","ETHUSDT",1655510952540,6.249,1087.09,1087.08,39.643]
["binance-futures","ETHUSDT",1655510952573,1.587,1087.09,1087.08,39.643]
["binance-futures","ETHUSDT",1655510952604,6.745,1087.09,1087.08,39.643]
["binance-futures","ETHUSDT",1655510952733,6.756,1087.09,1087.08,39.643]
["binance-futures","ETHUSDT",1655510952768,6.756,1087.09,1087.08,45.414]
["binance-futures","ETHUSDT",1655510952792,6.756,1087.09,1087.08,45.647]
["binance-futures","ETHUSDT",1655510952835,6.905,1087.09,1087.08,45.687]
["binance-futures","ETHUSDT",1655510952868,6.905,1087.09,1087.08,45.694]
["binance-futures","ETHUSDT",1655510952974,6.885,1087.09,1087.08,45.694]
["binance-futures","ETHUSDT",1655510953113,5.907,1087.09,1087.08,51.625]
["binance-futures","ETHUSDT",1655510953145,24.9,1087.09,1087.08,51.625]
["binance-futures","ETHUSDT",1655510953179,29.833,1087.09,1087.08,47.118]
["binance-futures","ETHUSDT",1655510953284,29.833,1087.09,1087.08,46.976]
["binance-futures","ETHUSDT",1655510953313,29.833,1087.09,1087.08,47.347]
["binance-futures","ETHUSDT",1655510953415,29.833,1087.09,1087.08,47.565]
["binance-futures","ETHUSDT",1655510953452,20.333,1087.09,1087.08,47.565]
["binance-futures","ETHUSDT",1655510953479,20.343,1087.09,1087.08,47.51]
["binance-futures","ETHUSDT",1655510953522,20.343,1087.09,1087.08,48.318]
["binance-futures","ETHUSDT",1655510953555,20.758,1087.09,1087.08,31.342]
["binance-futures","ETHUSDT",1655510953589,20.575,1087.09,1087.08,51.125]
["binance-futures","ETHUSDT",1655510953619,20.575,1087.09,1087.08,55.875]
["binance-futures","ETHUSDT",1655510953657,20.596,1087.09,1087.08,55.875]
["binance-futures","ETHUSDT",1655510953690,20.596,1087.09,1087.08,60.625]
["binance-futures","ETHUSDT",1655510953721,20.596,1087.09,1087.08,55.875]
["binance-futures","ETHUSDT",1655510953755,22.496,1087.09,1087.08,51.125]
["binance-futures","ETHUSDT",1655510953788,22.546,1087.09,1087.08,48.181]
["binance-futures","ETHUSDT",1655510953935,21.687,1087.09,1087.08,48.181]
["binance-futures","ETHUSDT",1655510953998,26.359,1087.09,1087.08,48.181]
["binance-futures","ETHUSDT",1655510954028,26.359,1087.09,1087.08,50.179]
["binance-futures","ETHUSDT",1655510954064,17.312,1087.09,1087.08,50.179]
["binance-futures","ETHUSDT",1655510954093,12.712,1087.09,1087.08,47.076]
["binance-futures","ETHUSDT",1655510954123,17.457,1087.09,1087.08,56.576]
["binance-futures","ETHUSDT",1655510954159,10.807,1087.09,1087.08,56.526]
["binance-futures","ETHUSDT",1655510954192,10.807,1087.09,1087.08,55.088]
["binance-futures","ETHUSDT",1655510954228,10.807,1087.09,1087.08,59.838]
["binance-futures","ETHUSDT",1655510954327,10.085,1087.09,1087.08,59.839]
["binance-futures","ETHUSDT",1655510954363,0.005,1087.11,1087.1,54.027]
["binance-futures","ETHUSDT",1655510954393,2.132,1087.2,1087.19,7.108]
["binance-futures","ETHUSDT",1655510954430,3.582,1087.2,1087.19,8.391]
["binance-futures","ETHUSDT",1655510954460,3.658,1087.2,1087.19,8.416]
["binance-futures","ETHUSDT",1655510954483,0.548,1087.2,1087.19,20.416]
["binance-futures","ETHUSDT",1655510954511,0.005,1087.21,1087.2,5.824]
["binance-futures","ETHUSDT",1655510954539,0.011,1087.28,1087.25,10.761]
["binance-futures","ETHUSDT",1655510954573,1.086,1087.26,1087.25,35.685]
["binance-futures","ETHUSDT",1655510954606,1.086,1087.26,1087.25,45.362]
["binance-futures","ETHUSDT",1655510954642,1.033,1087.26,1087.25,73.43]
["binance-futures","ETHUSDT",1655510954671,1.033,1087.26,1087.25,73.438]
["binance-futures","ETHUSDT",1655510954745,1.033,1087.26,1087.25,67.073]
["binance-futures","ETHUSDT",1655510954784,1.033,1087.26,1087.25,63.454]
["binance-futures","ETHUSDT",1655510954820,1.677,1087.26,1087.25,64.816]
["binance-futures","ETHUSDT",1655510954854,1.677,1087.26,1087.25,65.036]
["binance-futures","ETHUSDT",1655510954892,0.076,1087.26,1087.25,65.043]
["binance-futures","ETHUSDT",1655510954958,0.076,1087.26,1087.25,66.06]
["binance-futures","ETHUSDT",1655510954989,0.247,1087.26,1087.25,66.06]
["binance-futures","ETHUSDT",1655510955059,0.247,1087.26,1087.25,72.182]
["binance-futures","ETHUSDT",1655510955093,0.259,1087.26,1087.25,72.182]
["binance-futures","ETHUSDT",1655510955126,0.332,1087.26,1087.25,72.182]
["binance-futures","ETHUSDT",1655510955154,0.332,1087.26,1087.25,69.012]
["binance-futures","ETHUSDT",1655510955252,0.332,1087.26,1087.25,73.762]
["binance-futures","ETHUSDT",1655510955288,0.344,1087.26,1087.25,78.832]
["binance-futures","ETHUSDT",1655510955322,0.344,1087.26,1087.25,78.802]
["binance-futures","ETHUSDT",1655510955356,0.344,1087.26,1087.25,78.836]
["binance-futures","ETHUSDT",1655510955387,0.361,1087.26,1087.25,78.829]
["binance-futures","ETHUSDT",1655510955418,0.361,1087.26,1087.25,79.293]
["binance-futures","ETHUSDT",1655510955452,0.361,1087.26,1087.25,79.301]
["binance-futures","ETHUSDT",1655510955487,0.431,1087.26,1087.25,79.301]
["binance-futures","ETHUSDT",1655510955523,0.416,1087.26,1087.25,79.274]
["binance-futures","ETHUSDT",1655510955550,0.416,1087.26,1087.25,76.147]
["binance-futures","ETHUSDT",1655510955583,0.812,1087.26,1087.25,70.025]
["binance-futures","ETHUSDT",1655510955617,0.896,1087.26,1087.25,76.448]
["binance-futures","ETHUSDT",1655510955647,1.896,1087.26,1087.25,76.448]
["binance-futures","ETHUSDT",1655510955679,26.192,1087.26,1087.25,57.108]
["binance-futures","ETHUSDT",1655510955711,28.113,1087.26,1087.25,55.99]
["binance-futures","ETHUSDT",1655510955741,32.16,1087.26,1087.25,55.99]
["binance-futures","ETHUSDT",1655510955773,32.105,1087.26,1087.25,50.99]
["binance-futures","ETHUSDT",1655510955984,32.105,1087.26,1087.25,47.059]
["binance-futures","ETHUSDT",1655510956121,32.002,1087.26,1087.25,47.081]
["binance-futures","ETHUSDT",1655510956161,32.002,1087.26,1087.25,47.985]
["binance-futures","ETHUSDT",1655510956196,31.932,1087.26,1087.25,47.992]
["binance-futures","ETHUSDT",1655510956229,24.029,1087.26,1087.25,47.992]
["binance-futures","ETHUSDT",1655510956259,14.572,1087.26,1087.25,47.991]
["binance-futures","ETHUSDT",1655510956293,24.072,1087.26,1087.25,51.152]
["binance-futures","ETHUSDT",1655510956325,24.072,1087.26,1087.25,50.491]
["binance-futures","ETHUSDT",1655510956357,40.215,1087.26,1087.25,51.472]
["binance-futures","ETHUSDT",1655510956460,40.215,1087.26,1087.25,51.79]
["binance-futures","ETHUSDT",1655510956495,39.215,1087.26,1087.25,51.79]
["binance-futures","ETHUSDT",1655510956618,39.193,1087.26,1087.25,51.79]
["binance-futures","ETHUSDT",1655510956758,39.267,1087.26,1087.25,51.79]
["binance-futures","ETHUSDT",1655510956865,38.735,1087.26,1087.25,56.2]
["binance-futures","ETHUSDT",1655510956895,27.335,1087.26,1087.25,56.2]
["binance-futures","ETHUSDT",1655510956928,27.335,1087.26,1087.25,57.278]
["binance-futures","ETHUSDT",1655510956963,27.348,1087.26,1087.25,57.278]
["binance-futures","ETHUSDT",1655510957078,27.409,1087.26,1087.25,57.278]
["binance-futures","ETHUSDT",1655510957153,27.409,1087.26,1087.25,49.755]
["binance-futures","ETHUSDT",1655510957187,27.409,1087.26,1087.25,27.195]
["binance-futures","ETHUSDT",1655510957215,27.409,1087.26,1087.25,54.767]
["binance-futures","ETHUSDT",1655510957288,27.409,1087.26,1087.25,54.775]
["binance-futures","ETHUSDT",1655510957310,32.159,1087.26,1087.25,54.69]
["binance-futures","ETHUSDT",1655510957358,32.159,1087.26,1087.25,54.568]
["binance-futures","ETHUSDT",1655510957397,32.159,1087.26,1087.25,54.727]
["binance-futures","ETHUSDT",1655510957430,27.409,1087.26,1087.25,54.739]
["binance-futures","ETHUSDT",1655510957459,27.409,1087.26,1087.25,55.817]
["binance-futures","ETHUSDT",1655510957507,27.32,1087.26,1087.25,55.726]
["binance-futures","ETHUSDT",1655510957539,27.792,1087.26,1087.25,55.549]
["binance-futures","ETHUSDT",1655510957583,27.742,1087.26,1087.25,55.549]
["binance-futures","ETHUSDT",1655510957643,27.764,1087.26,1087.25,55.549]
["binance-futures","ETHUSDT",1655510957680,27.764,1087.26,1087.25,55.419]
["binance-futures","ETHUSDT",1655510957727,27.764,1087.26,1087.25,59.412]
["binance-futures","ETHUSDT",1655510957868,27.062,1087.26,1087.25,59.412]
["binance-futures","ETHUSDT",1655510957959,24.091,1087.26,1087.25,59.412]
["binance-futures","ETHUSDT",1655510958006,24.025,1087.26,1087.25,59.412]
["binance-futures","ETHUSDT",1655510958128,24.025,1087.26,1087.25,52.615]
["binance-futures","ETHUSDT",1655510958204,24.025,1087.26,1087.25,59.413]
["binance-futures","ETHUSDT",1655510958239,24.579,1087.26,1087.25,61.072]
["binance-futures","ETHUSDT",1655510958315,24.579,1087.26,1087.25,61.086]
["binance-futures","ETHUSDT",1655510958386,24.579,1087.26,1087.25,61.127]
["binance-futures","ETHUSDT",1655510958426,24.579,1087.26,1087.25,61.135]
["binance-futures","ETHUSDT",1655510958464,24.592,1087.26,1087.25,61.257]
["binance-futures","ETHUSDT",1655510958504,24.592,1087.26,1087.25,61.336]
["binance-futures","ETHUSDT",1655510958564,24.67,1087.26,1087.25,62.414]
["binance-futures","ETHUSDT",1655510958603,24.67,1087.26,1087.25,58.551]
["binance-futures","ETHUSDT",1655510958642,24.67,1087.26,1087.25,57.473]
["binance-futures","ETHUSDT",1655510958754,24.67,1087.26,1087.25,56.926]
["binance-futures","ETHUSDT",1655510958782,31.33,1087.26,1087.25,53.063]
["binance-futures","ETHUSDT",1655510958819,36.08,1087.26,1087.25,53.063]
["binance-futures","ETHUSDT",1655510958855,13.952,1087.26,1087.25,53.697]
["binance-futures","ETHUSDT",1655510958926,13.952,1087.26,1087.25,46.899]
["binance-futures","ETHUSDT",1655510958956,13.952,1087.26,1087.25,54.002]
["binance-futures","ETHUSDT",1655510958991,13.952,1087.26,1087.25,53.903]
["binance-futures","ETHUSDT",1655510959025,2.552,1087.26,1087.25,53.776]
["binance-futures","ETHUSDT",1655510959061,7.552,1087.26,1087.25,53.752]
["binance-futures","ETHUSDT",1655510959092,2.552,1087.26,1087.25,53.752]
["binance-futures","ETHUSDT",1655510959191,2.552,1087.26,1087.25,53.732]
["binance-futures","ETHUSDT",1655510959224,2.552,1087.26,1087.25,53.72]
["binance-futures","ETHUSDT",1655510959258,7.259,1087.26,1087.25,20.383]
["binance-futures","ETHUSDT",1655510959296,7.552,1087.26,1087.25,51.559]
["binance-futures","ETHUSDT",1655510959328,0.734,1087.3,1087.29,4.675]
["binance-futures","ETHUSDT",1655510959359,0.734,1087.3,1087.29,17.22]
["binance-futures","ETHUSDT",1655510959392,7.437,1087.3,1087.29,22.22]
["binance-futures","ETHUSDT",1655510959425,12.437,1087.3,1087.29,22.7]
["binance-futures","ETHUSDT",1655510959461,12.437,1087.3,1087.29,29.803]
["binance-futures","ETHUSDT",1655510959493,7.442,1087.3,1087.29,34.633]
["binance-futures","ETHUSDT",1655510959590,7.923,1087.3,1087.29,30.954]
["binance-futures","ETHUSDT",1655510959624,7.923,1087.3,1087.29,30.466]
["binance-futures","ETHUSDT",1655510959650,7.923,1087.3,1087.29,30.327]
["binance-futures","ETHUSDT",1655510959691,7.945,1087.3,1087.29,30.327]
["binance-futures","ETHUSDT",1655510959727,7.945,1087.3,1087.29,37.785]
["binance-futures","ETHUSDT",1655510959758,7.945,1087.3,1087.29,37.81]
["binance-futures","ETHUSDT",1655510959798,7.945,1087.3,1087.29,73.44]
["binance-futures","ETHUSDT",1655510959831,7.945,1087.3,1087.29,76.345]
["binance-futures","ETHUSDT",1655510959859,7.945,1087.3,1087.29,76.371]
["binance-futures","ETHUSDT",1655510959963,7.945,1087.3,1087.29,76.215]
["binance-futures","ETHUSDT",1655510959991,7.945,1087.3,1087.29,75.88]
["binance-futures","ETHUSDT",1655510960096,8.182,1087.3,1087.29,67.093]
["binance-futures","ETHUSDT",1655510960132,12.932,1087.3,1087.29,65.442]
["binance-futures","ETHUSDT",1655510960165,22.682,1087.3,1087.29,60.496]
["binance-futures","ETHUSDT",1655510960192,22.496,1087.3,1087.29,60.496]
["binance-futures","ETHUSDT",1655510960229,17.405,1087.3,1087.29,60.497]
["binance-futures","ETHUSDT",1655510960280,10.054,1087.13,1087.05,0.011]
["binance-futures","ETHUSDT",1655510960296,19.0,1087.06,1087.05,0.011]
["binance-futures","ETHUSDT",1655510960317,29.222,1087.07,1087.04,0.917]
["binance-futures","ETHUSDT",1655510960339,3.228,1087.05,1087.0,0.01]
["binance-futures","ETHUSDT",1655510960364,8.637,1087.03,1087.0,0.01]
["binance-futures","ETHUSDT",1655510960394,25.048,1087.0,1086.99,2.966]
["binance-futures","ETHUSDT",1655510960432,33.812,1087.0,1086.98,0.25]
["binance-futures","ETHUSDT",1655510960487,63.245,1086.99,1086.98,1.564]
["binance-futures","ETHUSDT",1655510960523,76.976,1086.99,1086.98,1.683]
["binance-futures","ETHUSDT",1655510960569,89.149,1086.99,1086.98,1.683]
["binance-futures","ETHUSDT",1655510960621,86.562,1086.99,1086.98,1.683]
["binance-futures","ETHUSDT",1655510960690,86.352,1086.99,1086.98,1.683]
["binance-futures","ETHUSDT",1655511003433,17.76,1088.49,1088.48,132.621]
["binance-futures","ETHUSDT",1655511038564,45.054,1088.95,1088.94,14.674]
["binance-futures","ETHUSDT",1655511079553,26.752,1090.97,1090.96,8.021]
["binance-futures","ETHUSDT",1655511093100,7.026,1091.13,1091.12,13.066]
["binance-futures","ETHUSDT",1655511161883,10.425,1094.77,1094.76,2.088]
["binance-futures","ETHUSDT",1655511199671,19.821,1093.7,1093.69,8.729]
["binance-futures","ETHUSDT",1655511222061,2.809,1093.12,1093.11,17.331]
["binance-futures","ETHUSDT",1655511274612,21.415,1093.01,1093.0,32.231]
["binance-futures","ETHUSDT",1655511313668,1.377,1094.13,1094.12,10.613]
["binance-futures","ETHUSDT",1655511386889,33.994,1089.41,1089.4,6.367]
["binance-futures","ETHUSDT",1655511390532,1.38,1089.95,1089.94,27.13]
["binance-futures","ETHUSDT",1655511473360,0.159,1092.5,1092.49,12.602]
["binance-futures","ETHUSDT",1655511517601,0.011,1092.74,1092.73,74.008]
["binance-futures","ETHUSDT",1655511556235,8.286,1094.92,1094.9,5.641]
["binance-futures","ETHUSDT",1655511595512,21.251,1094.6,1094.48,1.23]
["binance-futures","ETHUSDT",1655511633785,18.778,1094.01,1094.0,16.445]
["binance-futures","ETHUSDT",1655511661721,1.048,1094.09,1094.08,1.548]
["binance-futures","ETHUSDT",1655511714994,0.644,1094.27,1094.26,62.488]
["binance-futures","ETHUSDT",1655511758649,15.832,1093.61,1093.6,0.149]
["binance-futures","ETHUSDT",1655511798684,3.83,1094.21,1094.17,2.758]
["binance-futures","ETHUSDT",1655511847413,7.617,1093.33,1093.32,27.217]
["binance-futures","ETHUSDT",1655511890705,22.513,1093.72,1093.71,20.819]
["binance-futures","ETHUSDT",1655511945550,31.274,1092.61,1092.6,15.126]
["binance-futures","ETHUSDT",1655512032808,13.166,1091.5,1091.49,27.566]
["binance-futures","ETHUSDT",1655512072953,78.788,1092.98,1092.68,7.776]
["binance-futures","ETHUSDT",1655512088365,7.5,1093.85,1093.84,0.419]
["binance-futures","ETHUSDT",1655512156739,16.401,1093.38,1093.37,17.04]
["binance-futures","ETHUSDT",1655512195918,1.68,1093.43,1093.42,53.418]
["binance-futures","ETHUSDT",1655512218860,20.927,1092.89,1092.88,14.663]
["binance-futures","ETHUSDT",1655512271937,0.595,1094.38,1094.36,0.125]
["binance-futures","ETHUSDT",1655512311209,1.095,1096.38,1096.37,26.591]
["binance-futures","ETHUSDT",1655512349851,7.154,1095.98,1095.97,2.489]
["binance-futures","ETHUSDT",1655512402922,0.005,1095.2,1095.19,25.521]
["binance-futures","ETHUSDT",1655512431383,4.894,1094.73,1094.72,0.117]
["binance-futures","ETHUSDT",1655512472931,3.024,1094.8,1094.79,24.992]
["binance-futures","ETHUSDT",1655512538075,37.069,1094.12,1094.11,14.12]
["binance-futures","ETHUSDT",1655512602439,15.295,1093.77,1093.76,5.23]
["binance-futures","ETHUSDT",1655512647550,84.084,1093.31,1093.3,0.099]
["binance-futures","ETHUSDT",1655512679712,51.037,1091.51,1091.5,39.727]
["binance-futures","ETHUSDT",1655512726761,29.255,1092.0,1091.99,6.182]
["binance-futures","ETHUSDT",1655512765044,110.889,1092.11,1092.1,6.291]
["binance-futures","ETHUSDT",1655512808077,3.578,1092.01,1092.0,40.229]
["binance-futures","ETHUSDT",1655512851230,4.317,1091.51,1091.5,60.428]
["binance-futures","ETHUSDT",1655512888338,2.24,1090.42,1090.41,8.392]
["binance-futures","ETHUSDT",1655512939854,13.846,1089.78,1089.77,12.053]
["binance-futures","ETHUSDT",1655512969750,39.075,1090.21,1090.2,5.59]
["binance-futures","ETHUSDT",1655513057221,0.012,1090.73,1090.72,63.984]
["binance-futures","ETHUSDT",1655513099523,5.094,1090.72,1090.71,57.845]
["binance-futures","ETHUSDT",1655513139564,0.01,1090.16,1090.15,18.621]
["binance-futures","ETHUSDT",1655513187588,152.626,1088.92,1088.91,14.878]
["binance-futures","ETHUSDT",1655513230561,48.56,1089.01,1089.0,0.104]
["binance-futures","ETHUSDT",1655513282170,6.194,1088.56,1088.55,16.965]
["binance-futures","ETHUSDT",1655513319594,27.998,1087.65,1087.64,21.617]
["binance-futures","ETHUSDT",1655513357832,2.094,1089.0,1088.99,12.665]
["binance-futures","ETHUSDT",1655513413393,24.183,1089.82,1089.81,1.18]
["binance-futures","ETHUSDT",1655513443089,8.648,1089.23,1089.22,6.42]
["binance-futures","ETHUSDT",1655513493198,37.422,1089.46,1089.45,0.819]
["binance-futures","ETHUSDT",1655513571628,13.783,1089.45,1089.44,4.823]
["binance-futures","ETHUSDT",1655513645067,25.86,1088.42,1088.41,26.089]
["binance-futures","ETHUSDT",1655513688155,0.005,1087.21,1087.2,78.22]
["binance-futures","ETHUSDT",1655513716258,13.962,1087.79,1087.78,4.578]
["binance-futures","ETHUSDT",1655513775656,55.124,1087.38,1087.37,34.698]
["binance-futures","ETHUSDT",1655513821567,3.253,1086.95,1086.94,50.507]
["binance-futures","ETHUSDT",1655513868343,17.904,1086.83,1086.82,1.307]
["binance-futures","ETHUSDT",1655513944417,25.323,1086.91,1086.9,21.116]
["binance-futures","ETHUSDT",1655513966451,19.435,1085.81,1085.8,28.678]
["binance-futures","ETHUSDT",1655514008081,54.402,1089.7,1089.69,101.672]
["binance-futures","ETHUSDT",1655514083070,0.079,1087.99,1087.98,3.421]
["binance-futures","ETHUSDT",1655514094404,2.395,1087.92,1087.91,43.491]
["binance-futures","ETHUSDT",1655514184312,4.755,1088.41,1088.4,4.897]
["binance-futures","ETHUSDT",1655514231587,10.297,1089.19,1089.18,15.315]
["binance-futures","ETHUSDT",1655514286483,0.457,1089.06,1089.05,47.587]
["binance-futures","ETHUSDT",1655514335547,2.694,1089.53,1089.52,13.723]
["binance-futures","ETHUSDT",1655514389372,29.928,1090.1,1090.09,18.272]
["binance-futures","ETHUSDT",1655514425965,0.595,1090.07,1090.06,5.219]
["binance-futures","ETHUSDT",1655514467994,24.642,1091.42,1091.41,2.505]
["binance-futures","ETHUSDT",1655514544239,3.297,1090.86,1090.85,11.218]
["binance-futures","ETHUSDT",1655514564724,8.098,1089.85,1089.84,47.513]
["binance-futures","ETHUSDT",1655514615365,24.261,1089.62,1089.61,5.94]
["binance-futures","ETHUSDT",1655514658949,3.269,1088.91,1088.9,44.736]
["binance-futures","ETHUSDT",1655514709520,2.712,1088.98,1088.97,32.641]
["binance-futures","ETHUSDT",1655514794709,132.071,1087.76,1087.75,0.2]
["binance-futures","ETHUSDT",1655514832574,3.806,1085.88,1085.87,75.098]
["binance-futures","ETHUSDT",1655514841071,616.564,1086.11,1086.1,0.845]
["binance-futures","ETHUSDT",1655514914060,86.794,1085.86,1085.85,0.9]
["binance-futures","ETHUSDT",1655514954895,0.391,1085.12,1085.11,99.699]
["binance-futures","ETHUSDT",1655514973239,18.398,1085.05,1085.04,0.042]
["binance-futures","ETHUSDT",1655515039640,3.994,1085.31,1085.3,18.505]
["binance-futures","ETHUSDT",1655515082747,38.788,1084.59,1084.58,2.948]
["binance-futures","ETHUSDT",1655515113500,28.391,1084.6,1084.59,25.541]
["binance-futures","ETHUSDT",1655515167667,0.004,1083.43,1083.41,7.268]
["binance-futures","ETHUSDT",1655515203748,85.286,1081.51,1081.5,16.356]
["binance-futures","ETHUSDT",1655515242451,13.446,1083.0,1082.99,71.833]
["binance-futures","ETHUSDT",1655515320311,9.594,1083.78,1083.77,22.105]
["binance-futures","ETHUSDT",1655515363384,32.825,1084.59,1084.58,0.017]
["binance-futures","ETHUSDT",1655515404609,56.199,1084.12,1084.11,15.386]
["binance-futures","ETHUSDT",1655515434400,22.788,1084.8,1084.75,1.8]
["binance-futures","ETHUSDT",1655515492483,49.345,1083.55,1083.54,43.953]
["binance-futures","ETHUSDT",1655515535477,59.152,1082.94,1082.93,4.642]
["binance-futures","ETHUSDT",1655515572982,7.664,1083.14,1083.13,0.013]
["binance-futures","ETHUSDT",1655515623651,32.518,1083.4,1083.39,65.069]
["binance-futures","ETHUSDT",1655515672884,42.258,1082.88,1082.87,1.002]
["binance-futures","ETHUSDT",1655515719017,3.212,1082.27,1082.26,24.455]
["binance-futures","ETHUSDT",1655515757149,6.086,1082.36,1082.35,0.788]
["binance-futures","ETHUSDT",1655515803034,20.831,1082.38,1082.37,10.143]
["binance-futures","ETHUSDT",1655515861607,0.307,1083.44,1083.43,39.502]
["binance-futures","ETHUSDT",1655515931060,4.224,1083.58,1083.57,9.644]
["binance-futures","ETHUSDT",1655515974612,38.064,1081.92,1081.91,0.399]
["binance-futures","ETHUSDT",1655515997405,3.153,1080.77,1080.76,48.683]
["binance-futures","ETHUSDT",1655516047422,9.578,1078.84,1078.83,126.458]
["binance-futures","ETHUSDT",1655516082912,2.207,1078.28,1078.27,22.567]
["binance-futures","ETHUSDT",1655516119914,6.289,1079.38,1079.37,13.91]
["binance-futures","ETHUSDT",1655516167801,3.019,1078.11,1078.1,6.148]
["binance-futures","ETHUSDT",1655516193482,11.002,1077.06,1077.05,0.25]
["binance-futures","ETHUSDT",1655516230136,32.988,1075.69,1075.68,8.629]
["binance-futures","ETHUSDT",1655516288544,87.962,1076.62,1076.61,0.012]
["binance-futures","ETHUSDT",1655516346660,16.253,1076.34,1076.33,1.699]
["binance-futures","ETHUSDT",1655516384605,28.318,1076.31,1076.3,2.614]
["binance-futures","ETHUSDT",1655516416216,1.833,1076.53,1076.52,16.372]
["binance-futures","ETHUSDT",1655516458539,12.08,1074.97,1074.96,12.601]
["binance-futures","ETHUSDT",1655516494777,1.505,1074.82,1074.77,3.83]
["binance-futures","ETHUSDT",1655516530387,0.187,1074.8,1074.75,0.6]
["binance-futures","ETHUSDT",1655516564528,11.851,1074.51,1074.5,2.904]
["binance-futures","ETHUSDT",1655516602980,5.595,1075.77,1075.76,6.157]
["binance-futures","ETHUSDT",1655516650254,1.043,1075.4,1075.39,78.748]
["binance-futures","ETHUSDT",1655516679117,61.224,1075.12,1075.11,12.457]
["binance-futures","ETHUSDT",1655516714918,14.637,1074.9,1074.89,12.317]
["binance-futures","ETHUSDT",1655516753413,32.027,1077.0,1076.99,29.049]
["binance-futures","ETHUSDT",1655516821479,5.88,1076.26,1076.22,2.788]
["binance-futures","ETHUSDT",1655516866239,30.04,1077.51,1077.5,1.776]
["binance-futures","ETHUSDT",1655516904737,124.126,1077.03,1077.02,11.158]
["binance-futures","ETHUSDT",1655516953100,83.993,1076.87,1076.86,13.321]
["binance-futures","ETHUSDT",1655516987482,623.456,1077.0,1076.99,63.2]
["binance-futures","ETHUSDT",1655517027988,14.322,1077.42,1077.41,16.731]
["binance-futures","ETHUSDT",1655517083297,18.845,1079.17,1079.16,13.999]
["binance-futures","ETHUSDT",1655517105234,18.004,1077.66,1077.65,1.063]
["binance-futures","ETHUSDT",1655517147526,22.524,1077.8,1077.79,19.883]
["binance-futures","ETHUSDT",1655517215216,81.243,1076.61,1076.6,11.141]
["binance-futures","ETHUSDT",1655517231987,14.39,1076.88,1076.87,0.484]
["binance-futures","ETHUSDT",1655517321839,104.512,1077.83,1077.82,2.847]
["binance-futures","ETHUSDT",1655517362045,13.996,1076.31,1076.3,11.622]
["binance-futures","ETHUSDT",1655517415354,0.011,1075.84,1075.83,41.404]
["binance-futures","ETHUSDT",1655517456213,25.433,1075.93,1075.92,13.866]
["binance-futures","ETHUSDT",1655517502181,11.03,1076.38,1076.37,23.98]
["binance-futures","ETHUSDT",1655517526601,43.584,1076.28,1076.27,0.12]
["binance-futures","ETHUSDT",1655517593058,15.156,1075.58,1075.57,29.576]
["binance-futures","ETHUSDT",1655517631495,10.205,1077.28,1077.27,58.208]
["binance-futures","ETHUSDT",1655517658110,1.041,1077.44,1077.43,70.415]
["binance-futures","ETHUSDT",1655517710188,55.444,1075.91,1075.9,17.187]
["binance-futures","ETHUSDT",1655517753233,94.431,1074.62,1074.61,16.591]
["binance-futures","ETHUSDT",1655517789541,0.075,1074.03,1074.01,8.384]
["binance-futures","ETHUSDT",1655517873747,12.235,1071.54,1071.53,10.806]
["binance-futures","ETHUSDT",1655517907063,2.684,1072.87,1072.86,25.29]
["binance-futures","ETHUSDT",1655517953448,16.985,1073.0,1072.99,1.896]
["binance-futures","ETHUSDT",1655517982602,5.428,1074.62,1074.61,0.005]
["binance-futures","ETHUSDT",1655518021123,27.152,1074.81,1074.8,2.588]
["binance-futures","ETHUSDT",1655518078555,7.392,1076.23,1076.22,26.686]
["binance-futures","ETHUSDT",1655518100685,17.405,1075.14,1075.13,16.812]
["binance-futures","ETHUSDT",1655518140231,11.986,1076.52,1076.51,2.942]
["binance-futures","ETHUSDT",1655518184960,69.966,1076.0,1075.99,0.077]
["binance-futures","ETHUSDT",1655518233070,26.312,1076.98,1076.95,3.451]
["binance-futures","ETHUSDT",1655518269094,0.148,1076.91,1076.9,19.287]
["binance-futures","ETHUSDT",1655518316820,7.417,1077.12,1077.11,6.329]
["binance-futures","ETHUSDT",1655518378312,18.667,1076.59,1076.58,11.205]
["binance-futures","ETHUSDT",1655518448417,17.535,1077.96,1077.95,16.323]
["binance-futures","ETHUSDT",1655518485042,27.201,1077.78,1077.77,0.464]
["binance-futures","ETHUSDT",1655518505344,31.093,1078.6,1078.59,26.949]
["binance-futures","ETHUSDT",1655518559068,24.089,1079.9,1079.89,3.163]
["binance-futures","ETHUSDT",1655518596360,48.861,1076.91,1076.9,6.195]
["binance-futures","ETHUSDT",1655518628197,21.778,1078.58,1078.57,25.347]
["binance-futures","ETHUSDT",1655518683927,11.741,1077.55,1077.54,5.061]
["binance-futures","ETHUSDT",1655518728993,111.508,1077.06,1077.05,11.221]
["binance-futures","ETHUSDT",1655518772319,90.221,1076.3,1076.29,1.627]
["binance-futures","ETHUSDT",1655518811418,18.081,1074.94,1074.93,0.009]
["binance-futures","ETHUSDT",1655518898259,27.943,1076.9,1076.89,6.202]
["binance-futures","ETHUSDT",1655518944318,33.578,1076.5,1076.49,0.016]
["binance-futures","ETHUSDT",1655518978691,14.294,1077.04,1077.03,6.785]
["binance-futures","ETHUSDT",1655519044257,2.532,1077.31,1077.3,19.462]
["binance-futures","ETHUSDT",1655519096438,9.5,1077.53,1077.52,3.23]
["binance-futures","ETHUSDT",1655519134891,7.865,1076.11,1076.1,21.988]
["binance-futures","ETHUSDT",1655519186380,24.859,1076.42,1076.41,2.771]
["binance-futures","ETHUSDT",1655519231488,14.355,1075.9,1075.89,10.642]
["binance-futures","ETHUSDT",1655519283536,20.929,1076.38,1076.37,1.311]
["binance-futures","ETHUSDT",1655519327002,3.686,1076.15,1076.14,53.522]
["binance-futures","ETHUSDT",1655519373484,286.361,1076.35,1076.34,23.329]
["binance-futures","ETHUSDT",1655519435685,3.138,1074.02,1074.01,14.701]
["binance-futures","ETHUSDT",1655519500588,6.855,1073.32,1073.31,11.24]
["binance-futures","ETHUSDT",1655519538749,1.427,1076.13,1076.12,53.315]
["binance-futures","ETHUSDT",1655519561013,33.835,1075.61,1075.6,10.51]
["binance-futures","ETHUSDT",1655519622648,3.067,1073.33,1073.32,62.111]
["binance-futures","ETHUSDT",1655519668040,9.598,1074.29,1074.28,7.202]
["binance-futures","ETHUSDT",1655519712006,19.258,1075.42,1075.41,0.721]
["binance-futures","ETHUSDT",1655519771991,107.45,1073.66,1073.65,15.114]
["binance-futures","ETHUSDT",1655519801911,12.919,1073.09,1073.08,18.521]
["binance-futures","ETHUSDT",1655519846030,0.005,1074.01,1074.0,20.954]
["binance-futures","ETHUSDT",1655519923045,0.288,1074.21,1074.2,27.586]
["binance-futures","ETHUSDT",1655519945285,22.6,1075.18,1075.17,7.065]
["binance-futures","ETHUSDT",1655519989763,1.852,1076.1,1076.09,5.0]
["binance-futures","ETHUSDT",1655520073156,35.408,1076.21,1076.2,21.058]
["binance-futures","ETHUSDT",1655520137849,10.101,1075.37,1075.36,1.291]
["binance-futures","ETHUSDT",1655520191411,37.005,1075.41,1075.4,10.884]
["binance-futures","ETHUSDT",1655520237034,16.261,1074.01,1074.0,35.47]
["binance-futures","ETHUSDT",1655520276518,0.027,1074.98,1074.97,17.372]
["binance-futures","ETHUSDT",1655520316168,20.355,1074.39,1074.38,7.886]
["binance-futures","ETHUSDT",1655520359162,4.945,1075.76,1075.75,16.568]
["binance-futures","ETHUSDT",1655520393585,12.173,1076.8,1076.79,55.79]
["binance-futures","ETHUSDT",1655520438386,32.532,1076.78,1076.77,0.746]
["binance-futures","ETHUSDT",1655520482533,17.868,1077.0,1076.99,7.275]
["binance-futures","ETHUSDT",1655520567000,1.375,1076.37,1076.3,5.387]
["binance-futures","ETHUSDT",1655520570025,99.998,1076.11,1076.1,1.225]
["binance-futures","ETHUSDT",1655520663825,2.703,1077.26,1077.25,28.504]
["binance-futures","ETHUSDT",1655520712507,20.225,1078.59,1078.58,9.92]
["binance-futures","ETHUSDT",1655520752105,73.884,1078.75,1078.74,0.652]
["binance-futures","ETHUSDT",1655520795864,1.292,1077.86,1077.85,33.515]
["binance-futures","ETHUSDT",1655520853195,17.166,1079.52,1079.51,0.011]
["binance-futures","ETHUSDT",1655520877075,8.695,1079.47,1079.46,3.167]
["binance-futures","ETHUSDT",1655520923196,15.754,1079.6,1079.59,3.205]
["binance-futures","ETHUSDT",1655520994120,0.008,1080.42,1080.38,6.399]
["binance-futures","ETHUSDT",1655521017498,7.925,1080.61,1080.6,18.781]
["binance-futures","ETHUSDT",1655521067138,11.738,1080.75,1080.74,1.125]
["binance-futures","ETHUSDT",1655521147239,49.941,1082.09,1082.08,3.795]
["binance-futures","ETHUSDT",1655521195344,40.395,1081.74,1081.73,6.172]
["binance-futures","ETHUSDT",1655521230797,73.988,1080.01,1080.0,101.478]
["binance-futures","ETHUSDT",1655521268884,8.605,1082.2,1082.19,10.77]
["binance-futures","ETHUSDT",1655521285994,1.173,1081.74,1081.73,13.326]
["binance-futures","ETHUSDT",1655521363139,7.506,1081.8,1081.79,43.17]
["binance-futures","ETHUSDT",1655521405673,3.317,1081.91,1081.9,24.63]
["binance-futures","ETHUSDT",1655521433433,0.937,1082.89,1082.88,70.208]
["binance-futures","ETHUSDT",1655521492419,29.714,1082.38,1082.37,1.161]
["binance-futures","ETHUSDT",1655521542753,11.935,1082.54,1082.53,5.831]
["binance-futures","ETHUSDT",1655521581999,99.525,1082.56,1082.55,0.997]
["binance-futures","ETHUSDT",1655521631486,7.31,1081.18,1081.17,16.189]
["binance-futures","ETHUSDT",1655521674795,24.728,1080.41,1080.4,7.521]
["binance-futures","ETHUSDT",1655521722823,23.381,1080.75,1080.74,0.016]
["binance-futures","ETHUSDT",1655521810803,63.646,1078.81,1078.8,15.215]
["binance-futures","ETHUSDT",1655521860484,13.668,1078.01,1078.0,26.443]
["binance-futures","ETHUSDT",1655521877630,25.935,1077.98,1077.97,12.681]
["binance-futures","ETHUSDT",1655521941225,40.934,1077.96,1077.95,18.06]
["binance-futures","ETHUSDT",1655521987076,1.443,1077.47,1077.46,1.0]
["binance-futures","ETHUSDT",1655522032765,0.438,1078.7,1078.69,88.939]
["binance-futures","ETHUSDT",1655522082456,19.03,1077.31,1077.3,19.956]
["binance-futures","ETHUSDT",1655522129459,32.415,1077.01,1077.0,47.571]
["binance-futures","ETHUSDT",1655522172286,20.336,1076.58,1076.57,16.134]
["binance-futures","ETHUSDT",1655522229278,7.368,1078.27,1078.26,11.182]
["binance-futures","ETHUSDT",1655522315664,0.1,1076.17,1076.16,19.109]
["binance-futures","ETHUSDT",1655522362157,79.99,1075.18,1075.17,32.774]
["binance-futures","ETHUSDT",1655522378499,52.723,1075.64,1075.63,22.385]
["binance-futures","ETHUSDT",1655522445656,8.965,1078.04,1078.03,29.48]
["binance-futures","ETHUSDT",1655522492205,2.001,1078.31,1078.3,25.702]
["binance-futures","ETHUSDT",1655522527551,85.892,1077.41,1077.4,12.975]
["binance-futures","ETHUSDT",1655522589100,11.379,1077.54,1077.53,8.798]
["binance-futures","ETHUSDT",1655522640486,19.917,1078.84,1078.83,10.347]
["binance-futures","ETHUSDT",1655522690095,8.692,1078.94,1078.93,86.031]
["binance-futures","ETHUSDT",1655522744367,22.845,1078.36,1078.35,4.328]
["binance-futures","ETHUSDT",1655522796802,25.865,1077.74,1077.73,5.308]
["binance-futures","ETHUSDT",1655522863711,0.244,1077.71,1077.7,44.048]
["binance-futures","ETHUSDT",1655522947050,80.272,1078.8,1078.79,11.442]
["binance-futures","ETHUSDT",1655523016107,2.579,1076.77,1076.76,236.145]
["binance-futures","ETHUSDT",1655523061933,15.252,1076.89,1076.88,32.759]
["binance-futures","ETHUSDT",1655523099221,31.554,1076.44,1076.43,0.342]
["binance-futures","ETHUSDT",1655523157131,19.419,1077.92,1077.91,20.847]
["binance-futures","ETHUSDT",1655523210241,14.86,1078.66,1078.65,25.298]
["binance-futures","ETHUSDT",1655523270749,3.529,1078.27,1078.26,38.096]
["binance-futures","ETHUSDT",1655523313292,21.999,1078.81,1078.8,21.842]
["binance-futures","ETHUSDT",1655523360538,0.6,1079.66,1079.64,0.011]
["binance-futures","ETHUSDT",1655523428206,17.038,1079.47,1079.46,17.014]
["binance-futures","ETHUSDT",1655523458089,11.459,1079.55,1079.54,53.73]
["binance-futures","ETHUSDT",1655523509684,10.893,1079.95,1079.94,25.631]
["binance-futures","ETHUSDT",1655523592207,9.896,1080.15,1080.14,13.494]
["binance-futures","ETHUSDT",1655523664676,14.403,1078.27,1078.26,34.795]
["binance-futures","ETHUSDT",1655523704050,34.891,1077.41,1077.4,23.962]
["binance-futures","ETHUSDT",1655523749872,5.479,1077.12,1077.11,12.674]
["binance-futures","ETHUSDT",1655523807622,22.7,1076.91,1076.9,9.041]
["binance-futures","ETHUSDT",1655523848525,99.026,1077.02,1077.01,0.575]
["binance-futures","ETHUSDT",1655523894303,0.005,1077.42,1077.41,20.344]
["binance-futures","ETHUSDT",1655523959181,19.778,1076.87,1076.86,2.774]
["binance-futures","ETHUSDT",1655523980461,23.878,1076.87,1076.86,14.302]
["binance-futures","ETHUSDT",1655524029091,0.92,1075.09,1075.08,19.192]
["binance-futures","ETHUSDT",1655524117434,3.202,1076.73,1076.72,25.959]
["binance-futures","ETHUSDT",1655524126497,11.116,1076.6,1076.59,83.884]
["binance-futures","ETHUSDT",1655524215579,36.579,1078.72,1078.71,3.503]
["binance-futures","ETHUSDT",1655524264161,95.587,1078.72,1078.71,2.886]
["binance-futures","ETHUSDT",1655524320311,0.313,1078.43,1078.41,7.276]
["binance-futures","ETHUSDT",1655524366159,102.389,1078.35,1078.34,0.005]
["binance-futures","ETHUSDT",1655524425327,13.079,1078.41,1078.4,31.333]
["binance-futures","ETHUSDT",1655524463115,29.844,1078.39,1078.38,4.929]
["binance-futures","ETHUSDT",1655524508487,19.158,1078.18,1078.17,54.055]
["binance-futures","ETHUSDT",1655524561113,15.351,1077.51,1077.5,24.24]
["binance-futures","ETHUSDT",1655524601782,527.474,1076.37,1076.36,29.492]
["binance-futures","ETHUSDT",1655524660473,93.802,1077.4,1077.39,43.203]
["binance-futures","ETHUSDT",1655524721148,8.249,1077.9,1077.89,89.41]
["binance-futures","ETHUSDT",1655524776595,112.579,1078.7,1078.69,116.741]
["binance-futures","ETHUSDT",1655524856259,36.737,1078.7,1078.69,24.508]
["binance-futures","ETHUSDT",1655524902767,21.492,1078.48,1078.47,6.49]
["binance-futures","ETHUSDT",1655524915688,2.097,1078.31,1078.3,26.135]
["binance-futures","ETHUSDT",1655524994011,123.65,1077.56,1077.55,0.039]
["binance-futures","ETHUSDT",1655525036881,1.155,1078.69,1078.68,5.6]
["binance-futures","ETHUSDT",1655525058504,7.784,1079.06,1079.05,154.278]
["binance-futures","ETHUSDT",1655525131909,0.538,1078.61,1078.6,44.036]
["binance-futures","ETHUSDT",1655525176509,44.855,1077.67,1077.66,0.385]
["binance-futures","ETHUSDT",1655525265144,0.005,1079.19,1079.18,62.393]
["binance-futures","ETHUSDT",1655525272908,1.146,1079.66,1079.65,180.757]
["binance-futures","ETHUSDT",1655525313429,33.655,1079.92,1079.91,59.559]
["binance-futures","ETHUSDT",1655525413282,17.022,1079.59,1079.58,5.105]
["binance-futures","ETHUSDT",1655525434825,43.668,1079.63,1079.62,21.033]
["binance-futures","ETHUSDT",1655525507276,23.835,1079.6,1079.59,21.905]
["binance-futures","ETHUSDT",1655525554647,15.695,1080.12,1080.11,66.4]
["binance-futures","ETHUSDT",1655525585383,36.696,1079.5,1079.49,81.296]
["binance-futures","ETHUSDT",1655525645042,9.025,1079.28,1079.27,19.381]
["binance-futures","ETHUSDT",1655525689610,4.813,1079.3,1079.29,1.293]
["binance-futures","ETHUSDT",1655525726047,5.916,1076.77,1076.76,0.4]
["binance-futures","ETHUSDT",1655525768113,65.929,1075.41,1075.4,12.581]
["binance-futures","ETHUSDT",1655525807140,15.819,1075.63,1075.62,104.09]
["binance-futures","ETHUSDT",1655525856195,42.279,1075.92,1075.91,5.895]
["binance-futures","ETHUSDT",1655525895873,29.62,1075.26,1075.25,27.246]
["binance-futures","ETHUSDT",1655525988903,39.405,1075.3,1075.29,0.432]
["binance-futures","ETHUSDT",1655526002647,5.682,1075.27,1075.26,24.524]
["binance-futures","ETHUSDT",1655526082977,0.233,1075.05,1075.04,36.211]
["binance-futures","ETHUSDT",1655526132583,81.238,1076.11,1076.1,0.187]
["binance-futures","ETHUSDT",1655526175638,1.016,1077.73,1077.72,17.565]
["binance-futures","ETHUSDT",1655526223554,2.559,1078.64,1078.63,9.551]
["binance-futures","ETHUSDT",1655526273368,0.691,1077.66,1077.65,50.822]
["binance-futures","ETHUSDT",1655526322095,163.98,1076.8,1076.79,7.803]
["binance-futures","ETHUSDT",1655526381343,43.298,1078.8,1078.79,143.569]
["binance-futures","ETHUSDT",1655526413510,32.829,1078.1,1078.09,7.712]
["binance-futures","ETHUSDT",1655526451655,2.005,1078.66,1078.65,10.85]
["binance-futures","ETHUSDT",1655526523079,10.239,1077.83,1077.82,44.611]
["binance-futures","ETHUSDT",1655526593106,7.206,1079.54,1079.53,11.014]
["binance-futures","ETHUSDT",1655526641462,18.835,1079.05,1079.04,14.639]
["binance-futures","ETHUSDT",1655526677306,56.963,1078.02,1078.01,0.068]
["binance-futures","ETHUSDT",1655526733447,12.59,1077.37,1077.36,53.214]
["binance-futures","ETHUSDT",1655526777808,0.387,1077.82,1077.81,39.786]
["binance-futures","ETHUSDT",1655526825835,22.412,1076.31,1076.3,40.62]
["binance-futures","ETHUSDT",1655526873042,6.364,1076.45,1076.44,18.648]
["binance-futures","ETHUSDT",1655526917724,139.628,1077.78,1077.77,4.107]
["binance-futures","ETHUSDT",1655526964050,18.986,1078.58,1078.57,12.611]
["binance-futures","ETHUSDT",1655527049936,2.68,1079.58,1079.57,7.593]
["binance-futures","ETHUSDT",1655527061241,12.346,1079.01,1079.0,29.542]
["binance-futures","ETHUSDT",1655527144303,12.505,1078.87,1078.86,70.522]
["binance-futures","ETHUSDT",1655527180063,30.79,1080.01,1080.0,2.764]
["binance-futures","ETHUSDT",1655527228022,39.858,1079.97,1079.96,0.586]
["binance-futures","ETHUSDT",1655527266338,11.436,1080.17,1080.16,22.188]
["binance-futures","ETHUSDT",1655527311848,12.051,1079.22,1079.21,29.89]
["binance-futures","ETHUSDT",1655527351516,4.461,1078.1,1078.09,28.176]
["binance-futures","ETHUSDT",1655527399039,39.663,1079.48,1079.47,14.983]
["binance-futures","ETHUSDT",1655527461560,78.505,1078.89,1078.88,7.236]
["binance-futures","ETHUSDT",1655527489871,12.792,1079.11,1079.1,10.65]
["binance-futures","ETHUSDT",1655527535471,16.964,1079.49,1079.48,11.565]
["binance-futures","ETHUSDT",1655527609690,9.661,1078.96,1078.95,16.288]
["binance-futures","ETHUSDT",1655527684910,1.061,1079.2,1079.19,31.812]
["binance-futures","ETHUSDT",1655527733127,0.891,1079.0,1078.99,35.453]
["binance-futures","ETHUSDT",1655527782866,29.747,1079.33,1079.32,7.383]
["binance-futures","ETHUSDT",1655527845653,3.447,1078.3,1078.29,0.073]
["binance-futures","ETHUSDT",1655527880857,1.043,1078.7,1078.69,12.199]
["binance-futures","ETHUSDT",1655527927140,11.945,1078.73,1078.72,19.454]
["binance-futures","ETHUSDT",1655527996107,14.175,1078.02,1078.01,0.555]
["binance-futures","ETHUSDT",1655528020455,16.415,1078.14,1078.13,19.959]
["binance-futures","ETHUSDT",1655528067930,15.985,1078.27,1078.26,20.005]
["binance-futures","ETHUSDT",1655528143684,52.54,1077.67,1077.66,0.865]
["binance-futures","ETHUSDT",1655528156124,46.679,1077.79,1077.78,26.921]
["binance-futures","ETHUSDT",1655528200113,0.255,1076.92,1076.91,5.428]
["binance-futures","ETHUSDT",1655528290500,5.589,1079.2,1079.19,135.85]
["binance-futures","ETHUSDT",1655528347355,6.21,1079.6,1079.59,180.771]
["binance-futures","ETHUSDT",1655528387360,11.823,1080.47,1080.46,21.017]
["binance-futures","ETHUSDT",1655528435280,26.386,1081.35,1081.34,16.45]
["binance-futures","ETHUSDT",1655528462269,1.3,1081.35,1081.33,0.46]
["binance-futures","ETHUSDT",1655528504195,0.312,1081.49,1081.48,39.433]
["binance-futures","ETHUSDT",1655528544860,7.302,1082.01,1082.0,17.661]
["binance-futures","ETHUSDT",1655528577792,0.656,1082.06,1082.05,81.276]
["binance-futures","ETHUSDT",1655528630752,12.54,1082.7,1082.69,110.149]
["binance-futures","ETHUSDT",1655528673494,14.2,1081.86,1081.8,4.515]
["binance-futures","ETHUSDT",1655528715643,2.224,1081.15,1081.14,14.628]
["binance-futures","ETHUSDT",1655528753870,65.409,1079.21,1079.2,13.587]
["binance-futures","ETHUSDT",1655528841299,52.756,1078.68,1078.67,0.974]
["binance-futures","ETHUSDT",1655528848237,54.96,1078.09,1078.08,0.748]
["binance-futures","ETHUSDT",1655528922202,34.918,1077.34,1077.33,0.484]
["binance-futures","ETHUSDT",1655528966652,13.987,1076.57,1076.56,23.399]
["binance-futures","ETHUSDT",1655528989682,33.978,1076.82,1076.81,1.18]
["binance-futures","ETHUSDT",1655529059003,9.25,1077.54,1077.53,6.264]
["binance-futures","ETHUSDT",1655529102084,20.912,1077.48,1077.47,15.205]
["binance-futures","ETHUSDT",1655529133521,107.384,1075.81,1075.8,105.528]
["binance-futures","ETHUSDT",1655529184615,4.133,1075.82,1075.81,64.264]
["binance-futures","ETHUSDT",1655529233805,5.312,1077.6,1077.59,28.685]
["binance-futures","ETHUSDT",1655529276122,14.717,1076.21,1076.2,0.66]
["binance-futures","ETHUSDT",1655529338855,15.044,1076.5,1076.49,11.051]
["binance-futures","ETHUSDT",1655529412452,22.695,1075.82,1075.81,12.482]
["binance-futures","ETHUSDT",1655529461573,2.79,1077.19,1077.18,48.796]
["binance-futures","ETHUSDT",1655529487559,10.692,1077.6,1077.59,63.63]
["binance-futures","ETHUSDT",1655529553065,32.824,1078.26,1078.25,0.516]
["binance-futures","ETHUSDT",1655529602443,62.758,1077.9,1077.89,11.742]
["binance-futures","ETHUSDT",1655529637727,48.573,1075.91,1075.9,22.568]
["binance-futures","ETHUSDT",1655529691269,22.605,1075.8,1075.79,4.253]
["binance-futures","ETHUSDT",1655529741606,15.264,1075.71,1075.7,0.104]
["binance-futures","ETHUSDT",1655529794671,0.5,1075.61,1075.6,9.493]
["binance-futures","ETHUSDT",1655529833013,23.995,1076.25,1076.24,10.005]
["binance-futures","ETHUSDT",1655529883255,100.189,1075.5,1075.49,1.906]
["binance-futures","ETHUSDT",1655529955490,13.699,1076.73,1076.72,10.891]
["binance-futures","ETHUSDT",1655530039306,47.869,1077.73,1077.72,20.627]
["binance-futures","ETHUSDT",1655530089709,16.625,1077.24,1077.23,40.826]
["binance-futures","ETHUSDT",1655530136569,43.437,1076.51,1076.5,3.076]
["binance-futures","ETHUSDT",1655530180794,77.912,1076.25,1076.24,10.176]
["binance-futures","ETHUSDT",1655530230981,31.722,1078.0,1077.99,17.883]
["binance-futures","ETHUSDT",1655530286152,42.126,1077.37,1077.36,2.33]
["binance-futures","ETHUSDT",1655530344944,64.613,1075.28,1075.27,0.784]
["binance-futures","ETHUSDT",1655530379442,41.419,1075.31,1075.3,48.758]
["binance-futures","ETHUSDT",1655530424110,69.76,1075.83,1075.82,0.543]
["binance-futures","ETHUSDT",1655530504319,30.676,1075.8,1075.79,3.981]
["binance-futures","ETHUSDT",1655530524194,44.641,1075.31,1075.3,29.73]
["binance-futures","ETHUSDT",1655530621417,39.35,1075.9,1075.89,1.469]
["binance-futures","ETHUSDT",1655530657109,19.668,1076.41,1076.4,0.138]
["binance-futures","ETHUSDT",1655530725459,29.664,1075.47,1075.46,0.059]
["binance-futures","ETHUSDT",1655530771591,6.941,1076.12,1076.11,33.234]
["binance-futures","ETHUSDT",1655530815754,5.933,1075.89,1075.88,10.598]
["binance-futures","ETHUSDT",1655530870093,25.112,1075.85,1075.84,0.303]
["binance-futures","ETHUSDT",1655530921405,19.527,1075.13,1075.12,20.762]
["binance-futures","ETHUSDT",1655530972029,2.665,1075.99,1075.98,21.536]
["binance-futures","ETHUSDT",1655531057273,33.665,1076.5,1076.49,18.881]
["binance-futures","ETHUSDT",1655531077692,41.753,1076.06,1076.05,3.128]
["binance-futures","ETHUSDT",1655531128228,29.216,1075.63,1075.62,39.771]
["binance-futures","ETHUSDT",1655531217133,16.711,1076.89,1076.88,62.924]
["binance-futures","ETHUSDT",1655531274005,35.868,1076.16,1076.15,1.882]
["binance-futures","ETHUSDT",1655531326077,4.75,1076.63,1076.62,4.878]
["binance-futures","ETHUSDT",1655531383534,15.561,1076.26,1076.25,15.058]
["binance-futures","ETHUSDT",1655531428464,0.026,1076.73,1076.72,41.959]
["binance-futures","ETHUSDT",1655531481365,64.14,1076.21,1076.2,6.783]
["binance-futures","ETHUSDT",1655531542910,18.296,1078.0,1077.99,10.636]
["binance-futures","ETHUSDT",1655531571502,12.782,1077.55,1077.54,26.49]
["binance-futures","ETHUSDT",1655531613253,50.89,1076.26,1076.25,6.431]
["binance-futures","ETHUSDT",1655531687049,36.261,1076.16,1076.15,4.991]
["binance-futures","ETHUSDT",1655531708013,1.453,1076.22,1076.21,26.451]
["binance-futures","ETHUSDT",1655531756115,1.074,1076.87,1076.86,54.844]
["binance-futures","ETHUSDT",1655531843483,21.547,1078.25,1078.24,58.444]
["binance-futures","ETHUSDT",1655531851118,10.126,1078.26,1078.25,36.254]
["binance-futures","ETHUSDT",1655531942200,17.822,1076.61,1076.6,22.072]
["binance-futures","ETHUSDT",1655531986616,2.076,1077.7,1077.69,58.177]
["binance-futures","ETHUSDT",1655532004906,22.497,1078.0,1077.99,33.005]
["binance-futures","ETHUSDT",1655532073514,1.616,1077.16,1077.15,30.765]
["binance-futures","ETHUSDT",1655532125331,4.88,1076.84,1076.83,34.157]
["binance-futures","ETHUSDT",1655532159500,10.67,1076.75,1076.74,0.763]
["binance-futures","ETHUSDT",1655532227156,14.913,1077.13,1077.12,6.553]
["binance-futures","ETHUSDT",1655532271615,6.425,1077.95,1077.94,83.629]
["binance-futures","ETHUSDT",1655532314814,1.973,1077.38,1077.37,42.645]
["binance-futures","ETHUSDT",1655532367994,20.637,1077.8,1077.79,88.822]
["binance-futures","ETHUSDT",1655532461319,76.118,1078.48,1078.47,4.463]
["binance-futures","ETHUSDT",1655532513062,0.24,1078.15,1078.14,56.421]
["binance-futures","ETHUSDT",1655532557281,8.036,1077.96,1077.95,18.027]
["binance-futures","ETHUSDT",1655532603899,29.155,1078.58,1078.57,106.662]
["binance-futures","ETHUSDT",1655532652272,2.613,1078.59,1078.58,8.653]
["binance-futures","ETHUSDT",1655532690855,0.45,1077.65,1077.64,20.208]
["binance-futures","ETHUSDT",1655532744166,1.705,1077.82,1077.81,60.299]
["binance-futures","ETHUSDT",1655532793254,8.821,1078.45,1078.44,10.551]
["binance-futures","ETHUSDT",1655532844155,14.28,1079.04,1079.03,44.689]
["binance-futures","ETHUSDT",1655532889307,72.805,1079.02,1079.01,31.906]
["binance-futures","ETHUSDT",1655532931496,13.173,1078.15,1078.14,18.312]
["binance-futures","ETHUSDT",1655532995327,64.097,1078.68,1078.67,2.262]
["binance-futures","ETHUSDT",1655533083086,5.46,1077.99,1077.98,12.696]
["binance-futures","ETHUSDT",1655533130986,0.576,1078.65,1078.64,55.088]
["binance-futures","ETHUSDT",1655533150088,77.905,1078.7,1078.69,26.912]
["binance-futures","ETHUSDT",1655533222997,7.766,1076.71,1076.7,23.247]
["binance-futures","ETHUSDT",1655533269413,22.499,1076.7,1076.69,9.689]
["binance-futures","ETHUSDT",1655533304807,56.118,1076.74,1076.73,301.484]
["binance-futures","ETHUSDT",1655533367336,0.011,1075.84,1075.83,36.301]
["binance-futures","ETHUSDT",1655533415531,48.131,1076.35,1076.34,0.553]
["binance-futures","ETHUSDT",1655533464134,9.509,1076.07,1076.06,26.415]
["binance-futures","ETHUSDT",1655533526205,3.86,1075.31,1075.3,25.488]
["binance-futures","ETHUSDT",1655533552988,8.084,1075.22,1075.21,23.58]
["binance-futures","ETHUSDT",1655533599418,2.939,1075.4,1075.39,7.46]
["binance-futures","ETHUSDT",1655533680708,37.54,1075.69,1075.68,26.176]
["binance-futures","ETHUSDT",1655533741970,100.748,1074.75,1074.74,3.649]
["binance-futures","ETHUSDT",1655533780766,5.793,1075.64,1075.63,23.382]
["binance-futures","ETHUSDT",1655533817183,16.841,1075.8,1075.79,19.794]
["binance-futures","ETHUSDT",1655533867539,91.955,1075.7,1075.69,2.037]
["binance-futures","ETHUSDT",1655533908299,20.808,1075.01,1075.0,0.701]
["binance-futures","ETHUSDT",1655533957020,18.384,1074.96,1074.95,15.15]
["binance-futures","ETHUSDT",1655534000840,7.071,1075.15,1075.14,0.005]
["binance-futures","ETHUSDT",1655534052489,33.531,1075.01,1075.0,32.682]
["binance-futures","ETHUSDT",1655534111856,91.951,1075.93,1075.92,12.82]
["binance-futures","ETHUSDT",1655534143714,41.384,1075.57,1075.56,0.158]
["binance-futures","ETHUSDT",1655534235640,11.693,1074.8,1074.79,6.918]
["binance-futures","ETHUSDT",1655534285921,10.341,1074.62,1074.61,26.304]
["binance-futures","ETHUSDT",1655534330881,23.017,1074.21,1074.2,7.892]
["binance-futures","ETHUSDT",1655534374772,11.464,1076.95,1076.94,24.973]
["binance-futures","ETHUSDT",1655534415421,1.422,1077.0,1076.99,54.323]
["binance-futures","ETHUSDT",1655534470771,6.123,1075.47,1075.46,16.894]
["binance-futures","ETHUSDT",1655534511359,2.372,1075.36,1075.35,80.557]
["binance-futures","ETHUSDT",1655534551954,5.005,1076.3,1076.29,10.91]
["binance-futures","ETHUSDT",1655534619277,70.371,1076.72,1076.71,5.376]
["binance-futures","ETHUSDT",1655534646250,2.189,1076.52,1076.51,37.997]
["binance-futures","ETHUSDT",1655534695386,38.944,1075.51,1075.5,2.766]
["binance-futures","ETHUSDT",1655534778243,21.547,1075.29,1075.28,6.274]
["binance-futures","ETHUSDT",1655534843782,93.726,1076.51,1076.5,3.157]
["binance-futures","ETHUSDT",1655534885562,7.932,1073.4,1073.39,17.81]
["binance-futures","ETHUSDT",1655534917560,214.531,1073.21,1073.2,71.167]
["binance-futures","ETHUSDT",1655534958237,30.457,1071.83,1071.82,3.265]
["binance-futures","ETHUSDT",1655534995951,6.285,1071.34,1071.33,62.854]
["binance-futures","ETHUSDT",1655535029901,250.904,1065.0,1064.92,3.08]
["binance-futures","ETHUSDT",1655535105642,8.213,1025.73,1025.21,3.047]
["binance-futures","ETHUSDT",1655535123957,0.51,1034.21,1033.76,11.0]
["binance-futures","ETHUSDT",1655535169392,12.6,1028.17,1027.97,0.629]
["binance-futures","ETHUSDT",1655535258943,0.02,1005.92,1005.77,0.093]
["binance-futures","ETHUSDT",1655535266589,0.2,1006.21,1005.75,1.492]
["binance-futures","ETHUSDT",1655535364927,0.341,1011.05,1010.8,0.014]
["binance-futures","ETHUSDT",1655535413206,0.885,1012.25,1012.23,8.226]
["binance-futures","ETHUSDT",1655535460103,0.335,1013.21,1013.04,5.206]
["binance-futures","ETHUSDT",1655535508260,1.672,1015.9,1015.79,0.662]
["binance-futures","ETHUSDT",1655535566974,1.849,1016.29,1016.28,0.6]
["binance-futures","ETHUSDT",1655535602404,0.12,1016.99,1016.98,0.061]
["binance-futures","ETHUSDT",1655535650921,1.768,1025.8,1025.79,15.163]
["binance-futures","ETHUSDT",1655535728937,5.2,1019.56,1019.54,23.4]
["binance-futures","ETHUSDT",1655535745551,23.87,1016.01,1016.0,9.804]
["binance-futures","ETHUSDT",1655535793930,10.118,1013.42,1013.15,10.037]
["binance-futures","ETHUSDT",1655535838803,0.343,1013.65,1013.62,0.325]
["binance-futures","ETHUSDT",1655535891350,26.35,1018.09,1018.08,0.015]
["binance-futures","ETHUSDT",1655535979525,0.686,1011.75,1011.74,4.313]
["binance-futures","ETHUSDT",1655536024551,10.115,1017.4,1017.39,0.34]
["binance-futures","ETHUSDT",1655536039175,4.394,1017.82,1017.77,18.574]
["binance-futures","ETHUSDT",1655536110380,2.443,1015.08,1015.07,10.189]
["binance-futures","ETHUSDT",1655536149696,0.012,1017.17,1017.16,0.6]
["binance-futures","ETHUSDT",1655536174313,3.72,1017.01,1017.0,7.919]
["binance-futures","ETHUSDT",1655536238430,2.3,1023.88,1023.72,40.136]
["binance-futures","ETHUSDT",1655536285788,6.0,1017.57,1017.56,0.494]
["binance-futures","ETHUSDT",1655536322117,10.25,1019.63,1019.61,0.354]
["binance-futures","ETHUSDT",1655536364018,4.75,1018.77,1018.74,7.52]
["binance-futures","ETHUSDT",1655536403525,0.815,1021.01,1021.0,0.05]
["binance-futures","ETHUSDT",1655536452039,1.258,1017.15,1017.14,9.041]
["binance-futures","ETHUSDT",1655536527533,0.366,1014.26,1014.17,1.047]
["binance-futures","ETHUSDT",1655536572675,4.498,1016.41,1016.4,4.803]
["binance-futures","ETHUSDT",1655536616600,7.394,1007.31,1007.27,0.217]
["binance-futures","ETHUSDT",1655536650204,0.858,1005.72,1005.7,4.607]
["binance-futures","ETHUSDT",1655536711485,4.29,1001.69,1001.56,4.385]
["binance-futures","ETHUSDT",1655536758915,8.798,1011.4,1011.39,3.393]
["binance-futures","ETHUSDT",1655536803428,0.044,1004.0,1003.99,4.277]
["binance-futures","ETHUSDT",1655536849661,2.04,1004.28,1004.27,0.048]
["binance-futures","ETHUSDT",1655536893451,0.78,1000.35,1000.29,5.0]
["binance-futures","ETHUSDT",1655536948767,4.81,998.16,998.03,9.537]
["binance-futures","ETHUSDT",1655536985789,3.112,989.12,989.05,0.014]
["binance-futures","ETHUSDT",1655537035723,0.535,997.98,997.97,0.126]
["binance-futures","ETHUSDT",1655537109548,0.562,997.77,997.75,0.701]
["binance-futures","ETHUSDT",1655537179587,4.325,998.7,998.69,4.65]
["binance-futures","ETHUSDT",1655537226729,158.275,1002.0,1001.99,5.37]
["binance-futures","ETHUSDT",1655537257903,3.538,999.42,999.41,7.372]
["binance-futures","ETHUSDT",1655537311624,0.637,997.72,997.66,0.979]
["binance-futures","ETHUSDT",1655537347696,6.893,997.59,997.58,3.788]
["binance-futures","ETHUSDT",1655537390363,1.078,998.79,998.78,5.895]
["binance-futures","ETHUSDT",1655537449200,4.404,1005.66,1005.61,5.538]
["binance-futures","ETHUSDT",1655537478485,37.038,1003.83,1003.63,0.093]
["binance-futures","ETHUSDT",1655537525318,61.385,999.61,999.6,3.341]
["binance-futures","ETHUSDT",1655537593624,1.08,1000.86,1000.84,2.378]
["binance-futures","ETHUSDT",1655537653892,38.98,1000.73,1000.6,1.288]
["binance-futures","ETHUSDT",1655537695171,16.519,1000.81,1000.8,0.475]
["binance-futures","ETHUSDT",1655537725266,11.507,1001.43,1001.42,0.512]
["binance-futures","ETHUSDT",1655537761975,1.561,1000.32,1000.31,25.037]
["binance-futures","ETHUSDT",1655537797541,5.412,1002.38,1002.37,3.771]
["binance-futures","ETHUSDT",1655537838121,0.012,1004.3,1004.23,16.421]
["binance-futures","ETHUSDT",1655537868556,3.226,1005.79,1005.78,4.843]
["binance-futures","ETHUSDT",1655537905391,5.853,1003.38,1003.26,3.901]
["binance-futures","ETHUSDT",1655537952520,9.747,1000.94,1000.93,12.732]
["binance-futures","ETHUSDT",1655537972942,0.058,1002.84,1002.81,1.209]
["binance-futures","ETHUSDT",1655538002810,8.498,1001.15,1001.14,11.341]
["binance-futures","ETHUSDT",1655538035629,5.708,1001.26,1001.25,4.589]
["binance-futures","ETHUSDT",1655538104331,8.305,996.84,996.8,0.969]
["binance-futures","ETHUSDT",1655538148757,1.254,998.53,998.52,6.231]
["binance-futures","ETHUSDT",1655538186067,2.071,997.39,997.38,30.544]
["binance-futures","ETHUSDT",1655538226787,16.945,998.22,998.21,0.401]
["binance-futures","ETHUSDT",1655538250189,12.915,998.53,998.52,1.567]
["binance-futures","ETHUSDT",1655538284584,49.995,997.82,997.81,0.03]
["binance-futures","ETHUSDT",1655538335501,11.064,998.06,998.05,0.05]
["binance-futures","ETHUSDT",1655538352842,1.417,997.16,997.15,9.182]
["binance-futures","ETHUSDT",1655538389548,17.244,1001.03,1001.02,5.861]
["binance-futures","ETHUSDT",1655538461096,13.593,1004.3,1004.29,5.192]
["binance-futures","ETHUSDT",1655538473327,1.172,1002.52,1002.44,5.0]
["binance-futures","ETHUSDT",1655538548024,3.108,1005.01,1005.0,10.52]
["binance-futures","ETHUSDT",1655538586467,13.021,1009.13,1009.12,61.731]
["binance-futures","ETHUSDT",1655538636068,10.45,1007.5,1007.49,7.744]
["binance-futures","ETHUSDT",1655538668140,21.095,1007.84,1007.83,10.59]
["binance-futures","ETHUSDT",1655538702304,2.958,1005.01,1005.0,7.566]
["binance-futures","ETHUSDT",1655538720942,8.862,1006.23,1006.22,3.832]
["binance-futures","ETHUSDT",1655538768197,12.284,1005.43,1005.42,5.808]
["binance-futures","ETHUSDT",1655538801579,15.787,1005.89,1005.88,0.006]
["binance-futures","ETHUSDT",1655538827896,28.685,1007.35,1007.34,0.814]
["binance-futures","ETHUSDT",1655538867886,0.067,1007.09,1007.08,5.0]
["binance-futures","ETHUSDT",1655538900799,3.181,1008.13,1008.12,24.771]
["binance-futures","ETHUSDT",1655538933710,18.601,1007.16,1007.15,10.165]
["binance-futures","ETHUSDT",1655539009231,10.531,1004.21,1004.2,24.031]
["binance-futures","ETHUSDT",1655539044258,16.739,1007.05,1007.04,1.61]
["binance-futures","ETHUSDT",1655539051858,5.693,1005.25,1005.24,5.311]
["binance-futures","ETHUSDT",1655539112364,16.712,1004.96,1004.95,2.945]
["binance-futures","ETHUSDT",1655539144864,0.6,1003.43,1003.36,0.078]
["binance-futures","ETHUSDT",1655539158616,15.078,1002.86,1002.85,4.047]
["binance-futures","ETHUSDT",1655539213861,2.992,1002.79,1002.44,9.311]
["binance-futures","ETHUSDT",1655539246961,20.079,1002.44,1002.3,8.0]
["binance-futures","ETHUSDT",1655539283972,0.6,999.53,999.52,5.798]
["binance-futures","ETHUSDT",1655539325239,0.163,1002.16,1002.05,30.587]
["binance-futures","ETHUSDT",1655539352990,6.631,1001.12,1001.11,3.14]
["binance-futures","ETHUSDT",1655539385000,22.152,999.98,999.9,0.025]
["binance-futures","ETHUSDT",1655539432209,10.882,999.4,999.39,2.329]
["binance-futures","ETHUSDT",1655539487899,5.622,999.91,999.9,5.023]
["binance-futures","ETHUSDT",1655539520709,7.142,999.87,999.86,0.181]
["binance-futures","ETHUSDT",1655539541966,7.078,999.27,999.22,44.815]
["binance-futures","ETHUSDT",1655539589046,2.47,999.0,998.99,6.726]
["binance-futures","ETHUSDT",1655539622191,9.635,997.42,997.41,27.444]
["binance-futures","ETHUSDT",1655539651112,2.48,996.85,996.66,19.126]
["binance-futures","ETHUSDT",1655539692705,2.941,999.21,999.2,1.016]
["binance-futures","ETHUSDT",1655539726507,18.49,998.87,998.86,2.563]
["binance-futures","ETHUSDT",1655539763096,8.833,998.3,998.29,17.993]
["binance-futures","ETHUSDT",1655539795908,3.85,996.43,996.42,20.33]
["binance-futures","ETHUSDT",1655539873983,21.887,999.91,999.9,10.429]
["binance-futures","ETHUSDT",1655539909604,6.297,999.58,999.53,1.21]
["binance-futures","ETHUSDT",1655539936311,6.56,999.11,999.1,18.273]
["binance-futures","ETHUSDT",1655539977356,1.66,998.51,998.5,11.809]
["binance-futures","ETHUSDT",1655540010584,11.4,996.77,996.7,2.965]
["binance-futures","ETHUSDT",1655540054370,7.519,994.9,994.89,8.399]
["binance-futures","ETHUSDT",1655540088267,4.764,994.87,994.86,0.747]
["binance-futures","ETHUSDT",1655540126108,1.028,997.35,997.34,0.006]
["binance-futures","ETHUSDT",1655540168542,11.855,995.39,995.38,1.156]
["binance-futures","ETHUSDT",1655540196774,0.14,990.02,990.01,12.26]
["binance-futures","ETHUSDT",1655540243547,1.528,981.58,981.49,9.494]
["binance-futures","ETHUSDT",1655540312561,0.534,985.54,985.45,1.358]
["binance-futures","ETHUSDT",1655540384909,0.153,974.25,973.79,0.12]
["binance-futures","ETHUSDT",1655540433282,10.634,977.85,977.84,9.287]
["binance-futures","ETHUSDT",1655540461150,5.665,980.66,980.34,3.844]
["binance-futures","ETHUSDT",1655540522955,1.254,982.34,982.33,0.063]
["binance-futures","ETHUSDT",1655540567245,1.453,984.18,984.17,0.51]
["binance-futures","ETHUSDT",1655540604829,4.026,983.43,983.42,6.063]
["binance-futures","ETHUSDT",1655540656750,1.172,980.67,980.66,0.814]
["binance-futures","ETHUSDT",1655540680675,2.26,982.92,982.86,1.112]
["binance-futures","ETHUSDT",1655540720843,4.72,985.33,985.25,0.228]
["binance-futures","ETHUSDT",1655540797050,2.432,992.11,992.1,1.058]
["binance-futures","ETHUSDT",1655540815952,0.374,991.41,991.4,1.2]
["binance-futures","ETHUSDT",1655540856977,0.303,997.0,996.99,35.168]
["binance-futures","ETHUSDT",1655540944337,3.0,1003.66,1003.41,2.88]
["binance-futures","ETHUSDT",1655541001705,0.399,999.19,999.18,6.477]
["binance-futures","ETHUSDT",1655541049137,61.713,1002.0,1001.99,2.583]
["binance-futures","ETHUSDT",1655541097144,0.018,1003.08,1003.0,6.925]
["binance-futures","ETHUSDT",1655541142495,2.5,999.1,999.02,3.937]
["binance-futures","ETHUSDT",1655541185304,0.6,1001.99,1001.98,0.132]
["binance-futures","ETHUSDT",1655541237578,4.069,998.6,998.59,15.29]
["binance-futures","ETHUSDT",1655541266170,3.54,999.4,999.39,13.647]
["binance-futures","ETHUSDT",1655541310715,2.941,996.28,996.27,7.211]
["binance-futures","ETHUSDT",1655541355831,2.915,992.98,992.97,4.043]
["binance-futures","ETHUSDT",1655541389782,2.394,995.57,995.56,2.54]
["binance-futures","ETHUSDT",1655541429013,1.78,993.54,993.53,41.01]
["binance-futures","ETHUSDT",1655541500023,16.019,997.2,997.11,0.6]
["binance-futures","ETHUSDT",1655541542083,3.138,991.2,991.13,3.984]
["binance-futures","ETHUSDT",1655541574494,2.708,991.94,991.93,10.976]
["binance-futures","ETHUSDT",1655541610852,0.102,990.66,990.65,13.794]
["binance-futures","ETHUSDT",1655541661413,13.493,991.5,991.49,55.879]
["binance-futures","ETHUSDT",1655541684316,2.395,994.19,994.15,0.355]
["binance-futures","ETHUSDT",1655541720207,1.374,994.05,994.04,26.382]
["binance-futures","ETHUSDT",1655541774414,5.055,995.55,995.54,6.703]
["binance-futures","ETHUSDT",1655541788410,20.645,995.56,995.55,0.202]
["binance-futures","ETHUSDT",1655541827173,7.036,998.22,998.21,3.978]
["binance-futures","ETHUSDT",1655541858280,3.876,995.63,995.62,0.6]
["binance-futures","ETHUSDT",1655541930650,6.514,996.15,996.14,5.279]
["binance-futures","ETHUSDT",1655541963403,2.55,997.33,997.15,1.198]
["binance-futures","ETHUSDT",1655541996098,3.159,997.23,997.22,17.415]
["binance-futures","ETHUSDT",1655542015356,22.545,993.96,993.95,17.557]
["binance-futures","ETHUSDT",1655542077245,25.353,989.18,989.01,6.073]
["binance-futures","ETHUSDT",1655542117924,0.078,989.95,989.94,15.023]
["binance-futures","ETHUSDT",1655542145351,14.11,989.1,989.01,0.111]
["binance-futures","ETHUSDT",1655542188353,6.747,989.09,989.08,18.438]
["binance-futures","ETHUSDT",1655542224290,41.87,990.01,990.0,6.608]
["binance-futures","ETHUSDT",1655542255599,5.228,990.01,990.0,9.829]
["binance-futures","ETHUSDT",1655542290568,9.73,991.08,991.07,32.767]
["binance-futures","ETHUSDT",1655542324051,1.782,990.91,990.9,1.576]
["binance-futures","ETHUSDT",1655542370909,4.995,989.49,989.48,27.682]
["binance-futures","ETHUSDT",1655542429525,13.732,990.93,990.92,0.737]
["binance-futures","ETHUSDT",1655542462867,1.346,991.15,991.14,13.385]
["binance-futures","ETHUSDT",1655542478591,43.589,993.2,993.19,3.015]
["binance-futures","ETHUSDT",1655542532367,2.018,992.71,992.7,3.976]
["binance-futures","ETHUSDT",1655542568557,0.007,991.72,991.71,0.733]
["binance-futures","ETHUSDT",1655542601481,7.243,990.46,990.45,50.282]
["binance-futures","ETHUSDT",1655542638568,5.862,989.7,989.69,0.006]
["binance-futures","ETHUSDT",1655542667396,0.093,989.71,989.7,15.754]
["binance-futures","ETHUSDT",1655542702950,0.679,991.23,991.17,2.4]
["binance-futures","ETHUSDT",1655542748378,3.274,991.84,991.83,7.973]
["binance-futures","ETHUSDT",1655542810066,4.429,989.04,989.03,3.096]
["binance-futures","ETHUSDT",1655542846788,3.802,988.54,988.53,12.14]
["binance-futures","ETHUSDT",1655542863583,2.239,986.23,986.22,0.688]
["binance-futures","ETHUSDT",1655542923255,1.0,985.6,985.57,4.161]
["binance-futures","ETHUSDT",1655542964507,1.706,989.92,989.84,0.72]
["binance-futures","ETHUSDT",1655542997542,20.247,991.19,991.18,4.444]
["binance-futures","ETHUSDT",1655543040564,39.425,988.74,988.73,0.017]
["binance-futures","ETHUSDT",1655543074309,2.057,990.62,990.61,3.941]
["binance-futures","ETHUSDT",1655543110354,2.809,990.17,990.16,0.252]
["binance-futures","ETHUSDT",1655543141752,0.014,991.83,991.79,12.126]
["binance-futures","ETHUSDT",1655543174742,9.5,990.44,990.43,2.265]
["binance-futures","ETHUSDT",1655543209282,5.0,989.63,989.6,1.08]
["binance-futures","ETHUSDT",1655543270365,3.874,988.81,988.8,5.279]
["binance-futures","ETHUSDT",1655543314801,0.611,985.67,985.66,0.059]
["binance-futures","ETHUSDT",1655543347870,0.043,987.65,987.64,35.724]
["binance-futures","ETHUSDT",1655543376264,12.988,988.08,988.07,9.273]
["binance-futures","ETHUSDT",1655543413335,1.045,986.36,986.35,28.884]
["binance-futures","ETHUSDT",1655543446140,12.872,986.57,986.56,5.549]
["binance-futures","ETHUSDT",1655543491281,3.319,987.01,987.0,17.955]
["binance-futures","ETHUSDT",1655543515739,5.822,985.63,985.53,33.673]
["binance-futures","ETHUSDT",1655543548319,20.468,983.97,983.96,1.398]
["binance-futures","ETHUSDT",1655543596627,0.021,986.81,986.8,0.838]
["binance-futures","ETHUSDT",1655543612520,2.188,987.18,987.17,11.5]
["binance-futures","ETHUSDT",1655543646799,0.052,986.45,986.44,11.78]
["binance-futures","ETHUSDT",1655543705168,0.998,986.67,986.66,15.376]
["binance-futures","ETHUSDT",1655543751420,9.511,988.15,988.14,13.026]
["binance-futures","ETHUSDT",1655543784364,19.086,987.06,987.05,1.696]
["binance-futures","ETHUSDT",1655543819360,0.1,988.84,988.65,14.149]
["binance-futures","ETHUSDT",1655543862554,7.831,988.36,988.3,0.901]
["binance-futures","ETHUSDT",1655543885841,3.3,988.77,988.76,24.074]
["binance-futures","ETHUSDT",1655543920540,0.654,987.91,987.9,33.692]
["binance-futures","ETHUSDT",1655543980216,14.936,987.6,987.59,0.304]
["binance-futures","ETHUSDT",1655543992248,15.003,988.0,987.99,24.586]
["binance-futures","ETHUSDT",1655544027342,3.587,988.63,988.57,0.6]
["binance-futures","ETHUSDT",1655544089840,0.578,991.33,991.32,19.78]
["binance-futures","ETHUSDT",1655544093540,13.274,992.2,992.09,7.477]
["binance-futures","ETHUSDT",1655544170551,4.716,992.41,992.4,47.185]
["binance-futures","ETHUSDT",1655544204159,6.138,991.51,991.5,12.66]
["binance-futures","ETHUSDT",1655544236200,19.436,990.01,990.0,260.073]
["binance-futures","ETHUSDT",1655544267835,1.2,990.14,990.13,2.267]
["binance-futures","ETHUSDT",1655544313444,35.086,991.07,991.06,0.178]
["binance-futures","ETHUSDT",1655544340528,2.053,990.31,990.3,21.548]
["binance-futures","ETHUSDT",1655544373137,0.103,991.09,991.08,4.035]
["binance-futures","ETHUSDT",1655544407421,2.212,992.19,992.18,50.328]
["binance-futures","ETHUSDT",1655544440619,3.445,991.42,991.41,0.627]
["binance-futures","ETHUSDT",1655544473827,59.286,994.44,994.43,10.0]
["binance-futures","ETHUSDT",1655544507444,5.53,995.33,995.32,0.755]
["binance-futures","ETHUSDT",1655544552805,1.378,996.38,996.34,7.408]
["binance-futures","ETHUSDT",1655544616159,4.862,999.09,999.08,10.286]
["binance-futures","ETHUSDT",1655544652361,0.6,997.45,997.43,4.065]
["binance-futures","ETHUSDT",1655544662710,0.841,997.32,997.31,1.504]
["binance-futures","ETHUSDT",1655544715814,32.053,995.16,995.15,3.37]
["binance-futures","ETHUSDT",1655544748755,0.07,994.9,994.89,14.118]
["binance-futures","ETHUSDT",1655544770717,0.053,995.43,995.42,0.016]
["binance-futures","ETHUSDT",1655544821311,2.604,994.93,994.92,51.974]
["binance-futures","ETHUSDT",1655544857284,18.862,995.78,995.77,0.222]
["binance-futures","ETHUSDT",1655544886982,4.454,995.82,995.81,3.981]
["binance-futures","ETHUSDT",1655544928164,6.384,993.2,993.19,14.914]
["binance-futures","ETHUSDT",1655544961225,0.037,991.63,991.62,5.714]
["binance-futures","ETHUSDT",1655545034484,2.0,990.2,990.09,1.769]
["binance-futures","ETHUSDT",1655545051502,3.686,989.4,989.39,9.0]
["binance-futures","ETHUSDT",1655545100459,0.02,987.23,987.22,17.166]
["binance-futures","ETHUSDT",1655545134459,10.634,987.03,987.02,0.694]
["binance-futures","ETHUSDT",1655545160049,9.292,987.6,987.59,11.092]
["binance-futures","ETHUSDT",1655545204019,17.557,988.02,988.01,15.135]
["binance-futures","ETHUSDT",1655545236780,20.982,987.46,987.45,13.344]
["binance-futures","ETHUSDT",1655545273238,1.969,987.45,987.44,2.482]
["binance-futures","ETHUSDT",1655545308742,40.82,987.11,987.1,1.176]
["binance-futures","ETHUSDT",1655545342022,4.367,986.95,986.94,12.463]
["binance-futures","ETHUSDT",1655545386548,1.174,988.37,988.36,2.407]
["binance-futures","ETHUSDT",1655545415436,37.522,988.92,988.91,5.758]
["binance-futures","ETHUSDT",1655545490006,10.729,987.3,987.29,5.411]
["binance-futures","ETHUSDT",1655545503581,14.415,986.59,986.58,2.04]
["binance-futures","ETHUSDT",1655545562395,16.591,988.75,988.74,58.429]
["binance-futures","ETHUSDT",1655545600603,75.402,988.02,988.01,0.673]
["binance-futures","ETHUSDT",1655545637322,4.197,990.21,990.2,0.442]
["binance-futures","ETHUSDT",1655545680369,19.436,989.57,989.56,40.468]
["binance-futures","ETHUSDT",1655545710731,23.314,991.9,991.89,6.711]
["binance-futures","ETHUSDT",1655545744959,1.118,991.21,991.19,3.398]
["binance-futures","ETHUSDT",1655545796483,7.015,988.62,988.61,19.801]
["binance-futures","ETHUSDT",1655545820577,12.617,988.3,988.29,3.439]
["binance-futures","ETHUSDT",1655545858687,37.379,988.01,988.0,0.03]
["binance-futures","ETHUSDT",1655545916781,22.335,990.92,990.91,3.245]
["binance-futures","ETHUSDT",1655545970833,0.006,991.38,991.33,0.071]
["binance-futures","ETHUSDT",1655546005107,4.234,992.2,992.19,25.353]
["binance-futures","ETHUSDT",1655546032429,5.282,992.1,992.09,2.462]
["binance-futures","ETHUSDT",1655546075655,4.769,992.57,992.56,4.185]
["binance-futures","ETHUSDT",1655546111178,2.549,993.31,993.3,2.514]
["binance-futures","ETHUSDT",1655546146247,0.328,993.52,993.51,30.373]
["binance-futures","ETHUSDT",1655546183536,4.568,991.91,991.9,19.218]
["binance-futures","ETHUSDT",1655546221549,7.617,993.89,993.88,20.263]
["binance-futures","ETHUSDT",1655546259721,22.726,993.71,993.7,4.189]
["binance-futures","ETHUSDT",1655546326368,0.541,994.1,994.09,50.125]
["binance-futures","ETHUSDT",1655546334747,12.847,994.04,994.03,3.531]
["binance-futures","ETHUSDT",1655546413353,36.86,994.12,994.11,7.123]
["binance-futures","ETHUSDT",1655546448952,8.652,995.4,995.39,15.221]
["binance-futures","ETHUSDT",1655546485603,3.532,996.32,996.31,12.367]
["binance-futures","ETHUSDT",1655546520958,10.4,996.74,996.73,9.41]
["binance-futures","ETHUSDT",1655546561376,10.183,996.07,996.06,11.857]
["binance-futures","ETHUSDT",1655546592299,3.997,995.5,995.49,9.494]
["binance-futures","ETHUSDT",1655546625581,0.5,997.23,997.22,1.641]
["binance-futures","ETHUSDT",1655546672707,124.987,998.44,998.43,17.277]
["binance-futures","ETHUSDT",1655546697020,6.449,999.41,999.39,0.6]
["binance-futures","ETHUSDT",1655546730382,5.636,996.69,996.56,12.358]
["binance-futures","ETHUSDT",1655546783639,5.213,995.06,995.05,8.889]
["binance-futures","ETHUSDT",1655546832339,7.998,995.7,995.69,35.155]
["binance-futures","ETHUSDT",1655546867607,0.023,995.54,995.53,10.163]
["binance-futures","ETHUSDT",1655546901779,14.277,996.31,996.3,6.809]
["binance-futures","ETHUSDT",1655546911384,4.184,996.91,996.9,20.724]
["binance-futures","ETHUSDT",1655546975058,14.855,997.97,997.96,1.221]
["binance-futures","ETHUSDT",1655547006884,8.355,998.49,998.48,9.062]
["binance-futures","ETHUSDT",1655547060220,26.537,997.39,997.38,4.979]
["binance-futures","ETHUSDT",1655547076243,61.119,997.27,997.26,2.663]
["binance-futures","ETHUSDT",1655547111465,13.72,997.67,997.66,4.804]
["binance-futures","ETHUSDT",1655547172061,62.622,996.72,996.71,4.512]
["binance-futures","ETHUSDT",1655547179083,4.522,996.91,996.9,56.06]
["binance-futures","ETHUSDT",1655547221323,0.836,997.18,997.17,3.0]
["binance-futures","ETHUSDT",1655547296372,13.067,995.86,995.85,0.217]
["binance-futures","ETHUSDT",1655547334238,2.05,997.64,997.63,15.168]
["binance-futures","ETHUSDT",1655547379897,7.645,1001.91,1001.86,1.254]
["binance-futures","ETHUSDT",1655547391284,3.404,1003.44,1003.31,0.997]
["binance-futures","ETHUSDT",1655547459309,0.439,1002.03,1002.02,10.89]
["binance-futures","ETHUSDT",1655547501407,12.081,1003.7,1003.69,0.798]
["binance-futures","ETHUSDT",1655547533471,6.572,1003.2,1003.19,12.0]
["binance-futures","ETHUSDT",1655547561403,5.812,1002.13,1002.12,8.539]
["binance-futures","ETHUSDT",1655547599363,7.999,1001.72,1001.71,1.08]
["binance-futures","ETHUSDT",1655547632160,11.687,1000.77,1000.76,4.035]
["binance-futures","ETHUSDT",1655547671634,33.603,1002.25,1002.24,3.235]
["binance-futures","ETHUSDT",1655547700440,3163.281,1000.0,999.97,31.8]
["binance-futures","ETHUSDT",1655547778389,0.558,1003.37,1003.36,6.805]
["binance-futures","ETHUSDT",1655547785885,0.808,1003.35,1003.34,2.339]
["binance-futures","ETHUSDT",1655547845821,9.885,1006.46,1006.44,0.077]
["binance-futures","ETHUSDT",1655547892832,5.746,1003.51,1003.5,10.957]
["binance-futures","ETHUSDT",1655547920502,29.302,1004.34,1004.33,6.519]
["binance-futures","ETHUSDT",1655547973962,2.61,1006.06,1006.05,20.9]
["binance-futures","ETHUSDT",1655548013989,3.52,1006.48,1006.41,0.119]
["binance-futures","ETHUSDT",1655548043939,17.571,1007.71,1007.7,1.089]
["binance-futures","ETHUSDT",1655548090406,498.32,1012.32,1012.31,0.623]
["binance-futures","ETHUSDT",1655548128788,13.602,1010.9,1010.89,14.694]
["binance-futures","ETHUSDT",1655548160228,172.959,1008.9,1008.89,6.79]
["binance-futures","ETHUSDT",1655548208986,1.044,1009.37,1009.36,6.583]
["binance-futures","ETHUSDT",1655548261140,11.684,1009.88,1009.87,0.025]
["binance-futures","ETHUSDT",1655548296046,0.6,1010.83,1010.77,1.69]
["binance-futures","ETHUSDT",1655548316453,22.652,1010.99,1010.98,0.9]
["binance-futures","ETHUSDT",1655548360289,1.705,1007.63,1007.6,3.074]
["binance-futures","ETHUSDT",1655548396592,92.639,1006.43,1006.42,17.604]
["binance-futures","ETHUSDT",1655548425129,25.207,1005.76,1005.75,21.99]
["binance-futures","ETHUSDT",1655548460960,1.338,1006.27,1006.26,2.805]
["binance-futures","ETHUSDT",1655548496709,14.591,1006.42,1006.41,1.124]
["binance-futures","ETHUSDT",1655548538283,10.152,1005.56,1005.55,4.554]
["binance-futures","ETHUSDT",1655548563070,14.352,1005.34,1005.33,3.875]
["binance-futures","ETHUSDT",1655548596702,14.474,1006.13,1006.12,5.536]
["binance-futures","ETHUSDT",1655548647227,12.319,1007.75,1007.74,0.122]
["binance-futures","ETHUSDT",1655548701170,12.774,1006.27,1006.26,2.414]
["binance-futures","ETHUSDT",1655548735637,0.023,1007.16,1007.15,20.1]
["binance-futures","ETHUSDT",1655548770533,0.062,1008.91,1008.9,22.624]
["binance-futures","ETHUSDT",1655548806806,12.125,1008.0,1007.99,8.649]
["binance-futures","ETHUSDT",1655548841849,37.238,1008.21,1008.2,1.356]
["binance-futures","ETHUSDT",1655548878360,7.409,1007.51,1007.5,7.418]
["binance-futures","ETHUSDT",1655548927926,3.47,1006.37,1006.36,59.348]
["binance-futures","ETHUSDT",1655548957150,1.192,1006.81,1006.8,17.507]
["binance-futures","ETHUSDT",1655548994348,23.147,1007.74,1007.73,2.344]
["binance-futures","ETHUSDT",1655549050284,26.053,1008.13,1008.12,0.039]
["binance-futures","ETHUSDT",1655549062270,59.521,1007.13,1007.11,1.827]
["binance-futures","ETHUSDT",1655549140498,0.13,1008.34,1008.33,45.064]
["binance-futures","ETHUSDT",1655549170506,14.997,1007.61,1007.6,33.374]
["binance-futures","ETHUSDT",1655549216356,30.206,1006.42,1006.32,3.494]
["binance-futures","ETHUSDT",1655549251080,25.914,1005.43,1005.42,6.235]
["binance-futures","ETHUSDT",1655549286673,23.653,1005.33,1005.32,6.648]
["binance-futures","ETHUSDT",1655549320478,2.311,1004.77,1004.76,19.479]
["binance-futures","ETHUSDT",1655549355284,0.967,1004.4,1004.39,9.817]
["binance-futures","ETHUSDT",1655549392291,17.394,1004.23,1004.22,31.202]
["binance-futures","ETHUSDT",1655549452937,8.963,1005.12,1005.11,17.981]
["binance-futures","ETHUSDT",1655549464326,0.6,1003.89,1003.88,16.985]
["binance-futures","ETHUSDT",1655549500605,22.84,1005.3,1005.29,5.552]
["binance-futures","ETHUSDT",1655549577342,0.146,1005.49,1005.48,18.265]
["binance-futures","ETHUSDT",1655549621606,34.622,1005.92,1005.91,0.733]
["binance-futures","ETHUSDT",1655549664980,10.96,1006.0,1005.99,0.005]
["binance-futures","ETHUSDT",1655549710723,16.824,1007.14,1007.13,6.493]
["binance-futures","ETHUSDT",1655549739591,19.268,1008.58,1008.54,1.438]
["binance-futures","ETHUSDT",1655549774332,66.415,1010.07,1010.06,0.996]
["binance-futures","ETHUSDT",1655549823022,52.309,1007.97,1007.96,0.024]
["binance-futures","ETHUSDT",1655549843477,3.775,1007.26,1007.25,6.617]
["binance-futures","ETHUSDT",1655549881020,6.07,1006.18,1006.17,11.749]
["binance-futures","ETHUSDT",1655549939208,4.329,1007.07,1007.06,11.913]
["binance-futures","ETHUSDT",1655549952335,2.1,1006.25,1006.24,15.83]
["binance-futures","ETHUSDT",1655549991147,9.319,1006.13,1006.12,2.675]
["binance-futures","ETHUSDT",1655550072442,4.852,1005.1,1005.09,24.374]
["binance-futures","ETHUSDT",1655550082334,1.374,1005.31,1005.3,13.33]
["binance-futures","ETHUSDT",1655550149555,4.152,1004.8,1004.79,1.98]
["binance-futures","ETHUSDT",1655550187687,6.105,1004.09,1004.08,7.12]
["binance-futures","ETHUSDT",1655550205482,20.002,1003.41,1003.4,45.303]
["binance-futures","ETHUSDT",1655550259270,1.31,1003.79,1003.78,18.798]
["binance-futures","ETHUSDT",1655550300109,25.516,1003.87,1003.86,4.468]
["binance-futures","ETHUSDT",1655550327681,23.41,1003.61,1003.6,3.364]
["binance-futures","ETHUSDT",1655550374017,14.649,1002.76,1002.75,32.213]
["binance-futures","ETHUSDT",1655550412586,26.35,999.86,999.8,25.081]
["binance-futures","ETHUSDT",1655550445434,1.244,998.83,998.81,7.997]
["binance-futures","ETHUSDT",1655550481020,0.142,999.91,999.9,16.28]
["binance-futures","ETHUSDT",1655550552157,1.074,1001.37,1001.36,7.213]
["binance-futures","ETHUSDT",1655550557029,1.059,1001.35,1001.34,11.851]
["binance-futures","ETHUSDT",1655550621825,8.921,999.82,999.81,0.069]
["binance-futures","ETHUSDT",1655550655367,21.389,999.25,999.24,1.628]
["binance-futures","ETHUSDT",1655550691906,167.998,1000.2,1000.19,2.102]
["binance-futures","ETHUSDT",1655550725007,25.921,1000.49,1000.48,0.728]
["binance-futures","ETHUSDT",1655550766309,0.468,1001.48,1001.47,30.374]
["binance-futures","ETHUSDT",1655550803515,3.225,1002.52,1002.49,0.114]
["binance-futures","ETHUSDT",1655550841005,18.109,1002.54,1002.53,13.642]
["binance-futures","ETHUSDT",1655550871932,6.482,1004.66,1004.65,0.691]
["binance-futures","ETHUSDT",1655550904983,35.16,1004.22,1004.21,11.628]
["binance-futures","ETHUSDT",1655550950942,15.379,1005.65,1005.64,20.416]
["binance-futures","ETHUSDT",1655551016161,3.298,1006.91,1006.9,1.959]
["binance-futures","ETHUSDT",1655551053314,3.848,1006.21,1006.2,2.707]
["binance-futures","ETHUSDT",1655551073203,4.745,1007.22,1007.21,0.674]
["binance-futures","ETHUSDT",1655551126419,0.295,1007.67,1007.66,7.564]
["binance-futures","ETHUSDT",1655551162519,19.0,1008.43,1008.42,1.265]
["binance-futures","ETHUSDT",1655551191830,5.42,1008.61,1008.6,30.177]
["binance-futures","ETHUSDT",1655551236781,13.594,1009.36,1009.35,11.234]
["binance-futures","ETHUSDT",1655551270411,26.855,1007.28,1007.27,0.368]
["binance-futures","ETHUSDT",1655551305392,33.594,1007.36,1007.35,13.285]
["binance-futures","ETHUSDT",1655551358815,1.969,1006.91,1006.9,3.104]
["binance-futures","ETHUSDT",1655551375813,26.272,1007.82,1007.81,2.668]
["binance-futures","ETHUSDT",1655551464073,30.025,1007.2,1007.19,1.219]
["binance-futures","ETHUSDT",1655551490247,81.119,1006.31,1006.3,13.786]
["binance-futures","ETHUSDT",1655551538190,2.5,1010.19,1010.18,9.069]
["binance-futures","ETHUSDT",1655551573686,46.511,1012.31,1012.3,30.493]
["binance-futures","ETHUSDT",1655551604563,11.727,1011.66,1011.65,0.779]
["binance-futures","ETHUSDT",1655551640395,0.382,1013.24,1013.22,7.159]
["binance-futures","ETHUSDT",1655551670910,30.107,1013.89,1013.88,0.859]
["binance-futures","ETHUSDT",1655551711682,6.89,1013.39,1013.38,1.664]
["binance-futures","ETHUSDT",1655551740557,12.609,1013.71,1013.7,13.486]
["binance-futures","ETHUSDT",1655551777607,13.948,1013.53,1013.52,49.774]
["binance-futures","ETHUSDT",1655551825947,0.164,1013.12,1013.05,4.163]
["binance-futures","ETHUSDT",1655551846446,1.9,1012.83,1012.76,5.494]
["binance-futures","ETHUSDT",1655551923942,108.759,1013.01,1013.0,2211.36]
["binance-futures","ETHUSDT",1655551959861,7.365,1014.8,1014.68,1.234]
["binance-futures","ETHUSDT",1655551996895,13.648,1014.66,1014.65,96.634]
["binance-futures","ETHUSDT",1655552030193,4.492,1012.79,1012.78,10.318]
["binance-futures","ETHUSDT",1655552064643,14.379,1012.12,1012.11,5.724]
["binance-futures","ETHUSDT",1655552113543,2.105,1012.81,1012.8,21.82]
["binance-futures","ETHUSDT",1655552140296,17.402,1012.42,1012.4,5.944]
["binance-futures","ETHUSDT",1655552177101,25.439,1012.23,1012.22,3.004]
["binance-futures","ETHUSDT",1655552239114,7.797,1011.54,1011.53,4.499]
["binance-futures","ETHUSDT",1655552255656,3.647,1011.79,1011.78,5.401]
["binance-futures","ETHUSDT",1655552296504,29.125,1012.5,1012.49,18.539]
["binance-futures","ETHUSDT",1655552363484,6.718,1010.74,1010.73,17.255]
["binance-futures","ETHUSDT",1655552410566,0.273,1010.9,1010.89,62.31]
["binance-futures","ETHUSDT",1655552448816,23.719,1011.66,1011.65,9.496]
["binance-futures","ETHUSDT",1655552483405,23.485,1012.3,1012.29,3.623]
["binance-futures","ETHUSDT",1655552524600,9.634,1011.28,1011.27,1.347]
["binance-futures","ETHUSDT",1655552565556,11.684,1012.0,1011.99,138.503]
["binance-futures","ETHUSDT",1655552604146,18.682,1012.41,1012.4,4.048]
["binance-futures","ETHUSDT",1655552626537,51.359,1011.54,1011.53,24.369]
["binance-futures","ETHUSDT",1655552682936,2.416,1011.18,1011.17,13.83]
["binance-futures","ETHUSDT",1655552717515,2.22,1011.02,1011.01,21.794]
["binance-futures","ETHUSDT",1655552751197,0.541,1011.11,1011.1,118.59]
["binance-futures","ETHUSDT",1655552792134,0.616,1009.26,1009.25,27.778]
["binance-futures","ETHUSDT",1655552863890,2.085,1007.67,1007.63,5.797]
["binance-futures","ETHUSDT",1655552901645,0.075,1007.55,1007.52,14.694]
["binance-futures","ETHUSDT",1655552934931,37.093,1005.55,1005.54,9.63]
["binance-futures","ETHUSDT",1655552970539,100.841,1006.0,1005.99,114.432]
["binance-futures","ETHUSDT",1655553014997,6.0,1005.58,1005.57,4.063]
["binance-futures","ETHUSDT",1655553038062,1.64,1006.75,1006.74,0.78]
["binance-futures","ETHUSDT",1655553076111,34.172,1006.18,1006.17,3.692]
["binance-futures","ETHUSDT",1655553097335,0.562,1007.39,1007.38,13.711]
["binance-futures","ETHUSDT",1655553147379,7.985,1007.32,1007.31,1.838]
["binance-futures","ETHUSDT",1655553187957,10.514,1006.03,1006.02,1.23]
["binance-futures","ETHUSDT",1655553229416,11.231,1006.56,1006.55,9.819]
["binance-futures","ETHUSDT",1655553278562,31.407,1004.93,1004.92,1.34]
["binance-futures","ETHUSDT",1655553348992,2.407,1004.99,1004.98,35.485]
["binance-futures","ETHUSDT",1655553387418,2.274,1005.3,1005.29,11.775]
["binance-futures","ETHUSDT",1655553404645,0.05,1005.0,1004.93,1.51]
["binance-futures","ETHUSDT",1655553463729,18.572,1004.38,1004.37,0.449]
["binance-futures","ETHUSDT",1655553502707,3.132,1004.17,1004.1,3.707]
["binance-futures","ETHUSDT",1655553525679,1.6,1004.07,1004.06,13.395]
["binance-futures","ETHUSDT",1655553577255,7.438,1004.06,1004.05,7.875]
["binance-futures","ETHUSDT",1655553616446,9.069,1004.56,1004.55,56.136]
["binance-futures","ETHUSDT",1655553651311,18.926,1005.74,1005.73,2.862]
["binance-futures","ETHUSDT",1655553685369,2.886,1003.62,1003.61,31.225]
["binance-futures","ETHUSDT",1655553724340,59.189,1003.45,1003.43,43.809]
["binance-futures","ETHUSDT",1655553768325,35.446,1002.41,1002.4,2.537]
["binance-futures","ETHUSDT",1655553833919,2.904,1003.06,1003.05,1.16]
["binance-futures","ETHUSDT",1655553871541,5.839,1002.29,1002.28,10.503]
["binance-futures","ETHUSDT",1655553905232,23.585,1002.98,1002.97,0.212]
["binance-futures","ETHUSDT",1655553935737,2.418,1003.19,1003.18,4.214]
["binance-futures","ETHUSDT",1655553977616,7.304,1003.25,1003.24,7.373]
["binance-futures","ETHUSDT",1655554015384,18.049,1003.22,1003.21,2.493]
["binance-futures","ETHUSDT",1655554051349,30.55,1004.36,1004.35,0.005]
["binance-futures","ETHUSDT",1655554083402,8.547,1006.31,1006.3,25.987]
["binance-futures","ETHUSDT",1655554119663,36.278,1006.81,1006.8,61.387]
["binance-futures","ETHUSDT",1655554163880,0.163,1003.52,1003.51,5.935]
["binance-futures","ETHUSDT",1655554188268,7.324,1001.86,1001.85,36.923]
["binance-futures","ETHUSDT",1655554267533,47.623,1003.55,1003.54,1.873]
["binance-futures","ETHUSDT",1655554290382,6.612,1002.62,1002.61,16.195]
["binance-futures","ETHUSDT",1655554352596,26.53,1004.0,1003.99,4.616]
["binance-futures","ETHUSDT",1655554395411,7.232,1003.92,1003.91,3.35]
["binance-futures","ETHUSDT",1655554425910,21.675,1005.14,1005.13,24.579]
["binance-futures","ETHUSDT",1655554477025,94.977,1004.67,1004.66,7.207]
["binance-futures","ETHUSDT",1655554516123,8.674,1003.72,1003.71,16.613]
["binance-futures","ETHUSDT",1655554557411,30.26,1003.41,1003.4,0.573]
["binance-futures","ETHUSDT",1655554613009,2.076,1003.81,1003.8,14.68]
["binance-futures","ETHUSDT",1655554634359,0.174,1002.53,1002.52,5.987]
["binance-futures","ETHUSDT",1655554672790,23.489,1001.84,1001.83,0.276]
["binance-futures","ETHUSDT",1655554730463,13.271,1001.24,1001.23,5.946]
["binance-futures","ETHUSDT",1655554782072,17.579,1003.56,1003.55,11.477]
["binance-futures","ETHUSDT",1655554819078,0.007,1005.85,1005.79,9.889]
["binance-futures","ETHUSDT",1655554855595,21.56,1004.37,1004.36,0.043]
["binance-futures","ETHUSDT",1655554897913,19.049,1004.07,1004.06,6.961]
["binance-futures","ETHUSDT",1655554938555,19.094,1003.85,1003.84,7.31]
["binance-futures","ETHUSDT",1655554991054,11.37,1003.47,1003.46,19.32]
["binance-futures","ETHUSDT",1655555025280,18.235,1004.23,1004.22,2.645]
["binance-futures","ETHUSDT",1655555068686,5.776,1004.24,1004.23,89.202]
["binance-futures","ETHUSDT",1655555132860,5.392,1004.52,1004.51,0.005]
["binance-futures","ETHUSDT",1655555155282,1.351,1005.39,1005.38,99.101]
["binance-futures","ETHUSDT",1655555191045,4.498,1004.9,1004.89,6.883]
["binance-futures","ETHUSDT",1655555232086,7.015,1005.61,1005.6,20.107]
["binance-futures","ETHUSDT",1655555324489,44.378,1004.43,1004.42,6.505]
["binance-futures","ETHUSDT",1655555363556,7.142,1003.01,1003.0,36.34]
["binance-futures","ETHUSDT",1655555404380,28.495,1003.36,1003.35,1.271]
["binance-futures","ETHUSDT",1655555414485,5.508,1003.38,1003.37,26.404]
["binance-futures","ETHUSDT",1655555486949,0.023,1003.62,1003.61,39.044]
["binance-futures","ETHUSDT",1655555525118,17.329,1004.48,1004.47,10.318]
["binance-futures","ETHUSDT",1655555588629,26.87,1005.4,1005.39,7.881]
["binance-futures","ETHUSDT",1655555604436,44.117,1004.56,1004.55,0.765]
["binance-futures","ETHUSDT",1655555649202,69.12,1004.94,1004.93,0.818]
["binance-futures","ETHUSDT",1655555733482,9.233,1004.93,1004.92,43.635]
["binance-futures","ETHUSDT",1655555741317,7.874,1004.98,1004.97,0.011]
["binance-futures","ETHUSDT",1655555824745,29.192,1001.08,1001.07,4.248]
["binance-futures","ETHUSDT",1655555860292,6.205,999.12,999.11,0.337]
["binance-futures","ETHUSDT",1655555894309,2.382,999.86,999.85,0.6]
["binance-futures","ETHUSDT",1655555927253,9.822,997.06,997.05,2.376]
["binance-futures","ETHUSDT",1655555962801,14.092,999.0,998.99,24.589]
["binance-futures","ETHUSDT",1655555986064,32.305,1000.83,1000.82,0.005]
["binance-futures","ETHUSDT",1655556033678,22.854,999.0,998.99,2.476]
["binance-futures","ETHUSDT",1655556068313,1.628,998.09,998.08,24.292]
["binance-futures","ETHUSDT",1655556099592,7.853,999.85,999.84,3.843]
["binance-futures","ETHUSDT",1655556138233,3.245,998.35,998.34,18.485]
["binance-futures","ETHUSDT",1655556176158,0.01,998.66,998.65,1.502]
["binance-futures","ETHUSDT",1655556216691,28.473,999.09,999.08,0.009]
["binance-futures","ETHUSDT",1655556296235,11.227,999.19,999.18,13.546]
["binance-futures","ETHUSDT",1655556335266,13.469,998.82,998.72,14.206]
["binance-futures","ETHUSDT",1655556347004,7.588,999.47,999.46,5.966]
["binance-futures","ETHUSDT",1655556412607,0.2,1001.09,1001.08,32.979]
["binance-futures","ETHUSDT",1655556447961,25.085,999.1,999.09,17.273]
["binance-futures","ETHUSDT",1655556469508,34.854,998.54,998.53,1.182]
["binance-futures","ETHUSDT",1655556524552,4.17,1000.94,1000.93,2.135]
["binance-futures","ETHUSDT",1655556563166,18.357,1000.28,1000.27,5.91]
["binance-futures","ETHUSDT",1655556606215,3.131,1000.44,1000.43,24.639]
["binance-futures","ETHUSDT",1655556660156,21.161,1000.71,1000.7,0.597]
["binance-futures","ETHUSDT",1655556689620,8.017,1000.95,1000.94,12.149]
["binance-futures","ETHUSDT",1655556729579,0.118,999.96,999.95,0.162]
["binance-futures","ETHUSDT",1655556788043,20.955,997.97,997.96,10.192]
["binance-futures","ETHUSDT",1655556844517,0.255,998.15,998.14,28.588]
["binance-futures","ETHUSDT",1655556880729,17.836,998.23,998.22,1.058]
["binance-futures","ETHUSDT",1655556910575,2.446,998.69,998.68,49.455]
["binance-futures","ETHUSDT",1655556960657,28.803,996.81,996.8,11.701]
["binance-futures","ETHUSDT",1655556995409,4.28,998.5,998.47,0.578]
["binance-futures","ETHUSDT",1655557029505,34.567,999.9,999.89,5.661]
["binance-futures","ETHUSDT",1655557071390,1.574,1000.71,1000.7,27.198]
["binance-futures","ETHUSDT",1655557108469,7.056,999.66,999.65,1.283]
["binance-futures","ETHUSDT",1655557160131,0.653,999.79,999.78,6.102]
["binance-futures","ETHUSDT",1655557194305,0.197,998.74,998.73,22.57]
["binance-futures","ETHUSDT",1655557275116,1.83,998.39,998.38,3.771]
["binance-futures","ETHUSDT",1655557314179,5.626,999.56,999.55,35.444]
["binance-futures","ETHUSDT",1655557343485,12.121,1000.7,1000.69,23.116]
["binance-futures","ETHUSDT",1655557388350,14.452,1000.35,1000.34,0.592]
["binance-futures","ETHUSDT",1655557425535,28.462,998.54,998.53,1.303]
["binance-futures","ETHUSDT",1655557463256,6.304,996.63,996.62,4.99]
["binance-futures","ETHUSDT",1655557497578,29.231,995.56,995.55,9.294]
["binance-futures","ETHUSDT",1655557529807,0.193,996.32,996.31,76.634]
["binance-futures","ETHUSDT",1655557574613,1.8,997.09,997.07,1.134]
["binance-futures","ETHUSDT",1655557600934,9.713,996.29,996.28,15.22]
["binance-futures","ETHUSDT",1655557636801,29.101,996.2,996.19,5.981]
["binance-futures","ETHUSDT",1655557690333,4.536,995.98,995.97,20.791]
["binance-futures","ETHUSDT",1655557740809,0.439,995.12,995.11,14.933]
["binance-futures","ETHUSDT",1655557775608,0.105,995.71,995.7,10.503]
["binance-futures","ETHUSDT",1655557800347,14.229,995.89,995.88,11.983]
["binance-futures","ETHUSDT",1655557849275,19.39,995.15,995.14,3.931]
["binance-futures","ETHUSDT",1655557892288,65.341,996.01,996.0,2.088]
["binance-futures","ETHUSDT",1655557932825,34.493,996.7,996.69,1.954]
["binance-futures","ETHUSDT",1655557990657,13.347,997.2,997.19,13.995]
["binance-futures","ETHUSDT",1655558008602,7.851,996.87,996.86,8.054]
["binance-futures","ETHUSDT",1655558045687,17.233,998.4,998.39,34.32]
["binance-futures","ETHUSDT",1655558106738,1.601,1000.84,1000.83,8.038]
["binance-futures","ETHUSDT",1655558117021,2.661,1001.47,1001.46,3.048]
["binance-futures","ETHUSDT",1655558149450,19.025,1002.65,1002.64,0.005]
["binance-futures","ETHUSDT",1655558216579,62.849,1001.49,1001.48,21.086]
["binance-futures","ETHUSDT",1655558259153,16.446,1001.83,1001.82,8.676]
["binance-futures","ETHUSDT",1655558299378,0.448,1001.89,1001.88,6.584]
["binance-futures","ETHUSDT",1655558342447,10.178,1002.19,1002.18,20.078]
["binance-futures","ETHUSDT",1655558376759,10.822,1002.47,1002.46,14.351]
["binance-futures","ETHUSDT",1655558413684,0.006,1001.62,1001.61,27.129]
["binance-futures","ETHUSDT",1655558467069,31.62,1001.43,1001.42,0.752]
["binance-futures","ETHUSDT",1655558497517,1.841,1002.06,1002.05,94.061]
["binance-futures","ETHUSDT",1655558538214,10.012,1000.81,1000.8,5.359]
["binance-futures","ETHUSDT",1655558580132,12.942,1000.85,1000.84,14.783]
["binance-futures","ETHUSDT",1655558627108,323.991,1001.0,1000.99,17.632]
["binance-futures","ETHUSDT",1655558665251,216.255,998.31,998.3,42.388]
["binance-futures","ETHUSDT",1655558742417,8.991,998.96,998.95,16.935]
["binance-futures","ETHUSDT",1655558749737,1.732,998.71,998.7,26.829]
["binance-futures","ETHUSDT",1655558823613,5.316,996.61,996.6,29.967]
["binance-futures","ETHUSDT",1655558856347,0.425,996.03,996.02,19.646]
["binance-futures","ETHUSDT",1655558872326,42.262,996.18,996.17,0.02]
["binance-futures","ETHUSDT",1655558933222,6.029,997.9,997.89,51.399]
["binance-futures","ETHUSDT",1655558973586,8.0,998.98,998.97,17.733]
["binance-futures","ETHUSDT",1655559041800,27.759,997.29,997.28,1.282]
["binance-futures","ETHUSDT",1655559053666,80.438,996.44,996.43,1.996]
["binance-futures","ETHUSDT",1655559094246,4.364,998.34,998.33,43.678]
["binance-futures","ETHUSDT",1655559136689,6.665,998.42,998.41,12.344]
["binance-futures","ETHUSDT",1655559218021,0.006,998.91,998.9,15.5]
["binance-futures","ETHUSDT",1655559260813,2.91,998.92,998.91,0.328]
["binance-futures","ETHUSDT",1655559299967,0.402,997.81,997.8,25.421]
["binance-futures","ETHUSDT",1655559320680,26.434,997.11,997.1,5.188]
["binance-futures","ETHUSDT",1655559374152,29.733,995.86,995.85,17.829]
["binance-futures","ETHUSDT",1655559411255,16.321,995.26,995.25,43.33]
["binance-futures","ETHUSDT",1655559440370,2.502,995.65,995.64,19.789]
["binance-futures","ETHUSDT",1655559486337,17.322,995.84,995.83,10.653]
["binance-futures","ETHUSDT",1655559524375,7.947,994.69,994.68,9.95]
["binance-futures","ETHUSDT",1655559560232,5.349,993.01,993.0,104.428]
["binance-futures","ETHUSDT",1655559592666,5.633,994.68,994.67,0.109]
["binance-futures","ETHUSDT",1655559628264,0.6,993.45,993.41,2.327]
["binance-futures","ETHUSDT",1655559679795,12.314,992.84,992.83,31.803]
["binance-futures","ETHUSDT",1655559739360,21.286,994.34,994.33,9.286]
["binance-futures","ETHUSDT",1655559777507,3.476,993.22,993.21,0.012]
["binance-futures","ETHUSDT",1655559800003,4.219,993.5,993.49,57.474]
["binance-futures","ETHUSDT",1655559855201,6.989,993.35,993.34,19.55]
["binance-futures","ETHUSDT",1655559896184,19.439,993.09,993.08,1.551]
["binance-futures","ETHUSDT",1655559931916,4.837,996.69,996.68,9.241]
["binance-futures","ETHUSDT",1655559973955,4.171,995.84,995.83,4.348]
["binance-futures","ETHUSDT",1655560003761,12.379,995.88,995.87,2.81]
["binance-futures","ETHUSDT",1655560042940,0.466,996.18,996.17,2.035]
["binance-futures","ETHUSDT",1655560104986,9.065,996.25,996.24,3.728]
["binance-futures","ETHUSDT",1655560171187,5.745,996.99,996.98,9.196]
["binance-futures","ETHUSDT",1655560212352,26.594,997.56,997.55,1.412]
["binance-futures","ETHUSDT",1655560238094,25.867,997.39,997.38,3.215]
["binance-futures","ETHUSDT",1655560301221,11.737,998.8,998.79,23.082]
["binance-futures","ETHUSDT",1655560337275,12.196,998.81,998.8,22.547]
["binance-futures","ETHUSDT",1655560373210,16.945,999.2,999.19,21.614]
["binance-futures","ETHUSDT",1655560408522,5.331,1000.13,1000.12,28.417]
["binance-futures","ETHUSDT",1655560444307,38.852,1000.0,999.99,65.051]
["binance-futures","ETHUSDT",1655560485799,29.687,1001.01,1001.0,54.993]
["binance-futures","ETHUSDT",1655560512972,0.597,1000.42,1000.41,5.135]
["binance-futures","ETHUSDT",1655560548048,6.954,999.2,999.19,50.929]
["binance-futures","ETHUSDT",1655560587209,4.047,999.5,999.49,13.242]
["binance-futures","ETHUSDT",1655560662003,9.697,999.76,999.75,1.013]
["binance-futures","ETHUSDT",1655560715960,90.268,999.9,999.89,7.694]
["binance-futures","ETHUSDT",1655560756266,9.782,999.0,998.99,53.598]
["binance-futures","ETHUSDT",1655560797950,21.014,999.44,999.43,26.643]
["binance-futures","ETHUSDT",1655560835545,4.048,999.89,999.88,6.417]
["binance-futures","ETHUSDT",1655560875362,1.0,1000.58,1000.57,1.079]
["binance-futures","ETHUSDT",1655560924007,38.586,1001.75,1001.74,2.628]
["binance-futures","ETHUSDT",1655560947419,3.216,1001.38,1001.37,17.655]
["binance-futures","ETHUSDT",1655560986096,1.8,1001.57,1001.52,6.03]
["binance-futures","ETHUSDT",1655561046986,17.213,1001.21,1001.2,30.091]
["binance-futures","ETHUSDT",1655561061766,113.56,1001.92,1001.91,0.836]
["binance-futures","ETHUSDT",1655561140287,10.391,1001.99,1001.98,7.656]
["binance-futures","ETHUSDT",1655561169593,6.024,1001.4,1001.39,1.08]
["binance-futures","ETHUSDT",1655561220269,0.937,1001.23,1001.2,8.277]
["binance-futures","ETHUSDT",1655561256809,10.968,1002.84,1002.82,4.185]
["binance-futures","ETHUSDT",1655561293037,30.294,1002.11,1002.1,9.924]
["binance-futures","ETHUSDT",1655561344340,13.473,1002.75,1002.74,1.29]
["binance-futures","ETHUSDT",1655561369641,23.563,1000.53,1000.52,0.182]
["binance-futures","ETHUSDT",1655561408998,66.687,1000.51,1000.5,7.2]
["binance-futures","ETHUSDT",1655561432835,7.613,1001.69,1001.68,27.108]
["binance-futures","ETHUSDT",1655561489194,6.452,1001.63,1001.62,6.454]
["binance-futures","ETHUSDT",1655561531583,36.71,1001.4,1001.39,3.528]
["binance-futures","ETHUSDT",1655561611067,21.31,1000.49,1000.48,5.244]
["binance-futures","ETHUSDT",1655561652737,9.018,1000.99,1000.98,16.131]
["binance-futures","ETHUSDT",1655561697154,45.193,1000.24,1000.23,0.093]
["binance-futures","ETHUSDT",1655561737929,22.118,1001.63,1001.53,10.98]
["binance-futures","ETHUSDT",1655561774548,1.674,1000.78,1000.77,7.467]
["binance-futures","ETHUSDT",1655561814753,13.617,1000.22,1000.21,11.363]
["binance-futures","ETHUSDT",1655561877922,23.265,1000.21,1000.2,6.052]
["binance-futures","ETHUSDT",1655561903279,75.033,1000.09,1000.08,5.011]
["binance-futures","ETHUSDT",1655561941560,4.402,999.62,999.61,5.0]
["binance-futures","ETHUSDT",1655561980305,0.097,998.79,998.78,18.585]
["binance-futures","ETHUSDT",1655562019324,49.261,999.18,999.17,11.725]
["binance-futures","ETHUSDT",1655562057731,20.017,998.81,998.8,0.118]
["binance-futures","ETHUSDT",1655562097633,37.28,998.35,998.21,11.092]
["binance-futures","ETHUSDT",1655562144587,32.034,998.03,998.02,1.42]
["binance-futures","ETHUSDT",1655562217255,2.972,998.82,998.81,24.099]
["binance-futures","ETHUSDT",1655562258284,10.634,999.28,999.27,6.017]
["binance-futures","ETHUSDT",1655562275751,603.979,1000.0,999.99,9.728]
["binance-futures","ETHUSDT",1655562340744,3.902,1000.31,1000.3,18.546]
["binance-futures","ETHUSDT",1655562383519,36.954,1000.57,1000.56,50.121]
["binance-futures","ETHUSDT",1655562415250,29.85,1000.11,1000.1,1.736]
["binance-futures","ETHUSDT",1655562477866,2.267,999.73,999.72,25.078]
["binance-futures","ETHUSDT",1655562514754,2.414,998.28,998.27,27.781]
["binance-futures","ETHUSDT",1655562551977,16.667,997.88,997.87,0.114]
["binance-futures","ETHUSDT",1655562595352,26.401,999.7,999.69,44.866]
["binance-futures","ETHUSDT",1655562632253,5.278,1000.79,1000.78,27.733]
["binance-futures","ETHUSDT",1655562716512,9.481,997.99,997.98,30.456]
["binance-futures","ETHUSDT",1655562740422,27.775,998.34,998.33,6.522]
["binance-futures","ETHUSDT",1655562798518,12.226,997.51,997.5,160.257]
["binance-futures","ETHUSDT",1655562841744,20.878,997.51,997.5,150.428]
["binance-futures","ETHUSDT",1655562873499,23.226,998.33,998.32,2.988]
["binance-futures","ETHUSDT",1655562918300,16.605,1000.71,1000.7,46.429]
["binance-futures","ETHUSDT",1655562957281,34.135,999.95,999.94,3.894]
["binance-futures","ETHUSDT",1655563004836,21.754,997.83,997.82,0.757]
["binance-futures","ETHUSDT",1655563041574,15.267,997.51,997.5,8.634]
["binance-futures","ETHUSDT",1655563079528,9.501,998.58,998.57,8.168]
["binance-futures","ETHUSDT",1655563145929,11.553,998.8,998.79,6.643]
["binance-futures","ETHUSDT",1655563184415,11.773,999.05,999.04,20.47]
["binance-futures","ETHUSDT",1655563277133,6.49,999.91,999.9,2.507]
["binance-futures","ETHUSDT",1655563297364,4.353,999.82,999.81,20.874]
["binance-futures","ETHUSDT",1655563372268,21.46,998.52,998.51,14.014]
["binance-futures","ETHUSDT",1655563413979,0.466,998.14,998.13,31.19]
["binance-futures","ETHUSDT",1655563459546,38.306,997.21,997.2,0.648]
["binance-futures","ETHUSDT",1655563507464,30.394,996.87,996.86,7.445]
["binance-futures","ETHUSDT",1655563538259,0.663,998.0,997.99,36.554]
["binance-futures","ETHUSDT",1655563573264,12.988,999.48,999.47,5.542]
["binance-futures","ETHUSDT",1655563635968,29.924,998.21,998.2,2.515]
["binance-futures","ETHUSDT",1655563658889,0.46,997.32,997.31,119.567]
["binance-futures","ETHUSDT",1655563699050,20.303,997.5,997.49,16.787]
["binance-futures","ETHUSDT",1655563769009,3.548,995.95,995.94,41.318]
["binance-futures","ETHUSDT",1655563820626,22.319,996.51,996.5,13.217]
["binance-futures","ETHUSDT",1655563857248,8.666,994.21,994.2,50.543]
["binance-futures","ETHUSDT",1655563889405,88.835,994.48,994.47,2.2]
["binance-futures","ETHUSDT",1655563928969,20.724,994.22,994.21,74.836]
["binance-futures","ETHUSDT",1655563965034,17.39,993.66,993.65,17.012]
["binance-futures","ETHUSDT",1655564006266,37.503,993.67,993.66,10.939]
["binance-futures","ETHUSDT",1655564041495,13.25,994.09,994.08,54.646]
["binance-futures","ETHUSDT",1655564080038,6.369,993.71,993.7,14.266]
["binance-futures","ETHUSDT",1655564120183,84.004,993.29,993.28,12.84]
["binance-futures","ETHUSDT",1655564186267,5.109,994.56,994.55,17.371]
["binance-futures","ETHUSDT",1655564192250,12.309,994.34,994.33,1.136]
["binance-futures","ETHUSDT",1655564274035,70.992,992.82,992.81,2.279]
["binance-futures","ETHUSDT",1655564313514,0.094,993.46,993.45,77.675]
["binance-futures","ETHUSDT",1655564354477,17.524,992.65,992.64,0.037]
["binance-futures","ETHUSDT",1655564393677,1.415,992.41,992.4,28.871]
["binance-futures","ETHUSDT",1655564440219,1.333,992.4,992.39,10.343]
["binance-futures","ETHUSDT",1655564466225,0.452,993.03,993.01,41.461]
["binance-futures","ETHUSDT",1655564503897,6.642,991.44,991.43,24.157]
["binance-futures","ETHUSDT",1655564556828,4.165,992.85,992.84,4.55]
["binance-futures","ETHUSDT",1655564576839,23.875,992.8,992.79,0.07]
["binance-futures","ETHUSDT",1655564615300,71.657,993.16,993.15,1.804]
["binance-futures","ETHUSDT",1655564678602,1.072,990.24,990.23,0.73]
["binance-futures","ETHUSDT",1655564731326,73.604,988.94,988.93,2.302]
["binance-futures","ETHUSDT",1655564764195,0.034,988.83,988.82,23.009]
["binance-futures","ETHUSDT",1655564796863,5.934,988.69,988.68,18.851]
["binance-futures","ETHUSDT",1655564807848,35.126,989.35,989.34,0.164]
["binance-futures","ETHUSDT",1655564867813,0.861,990.5,990.49,6.896]
["binance-futures","ETHUSDT",1655564902147,9.382,990.5,990.49,8.923]
["binance-futures","ETHUSDT",1655564922049,51.79,991.2,991.19,1.833]
["binance-futures","ETHUSDT",1655564975200,4.208,992.36,992.35,9.492]
["binance-futures","ETHUSDT",1655565013371,21.851,991.09,991.08,9.967]
["binance-futures","ETHUSDT",1655565044308,12.35,991.5,991.49,30.094]
["binance-futures","ETHUSDT",1655565092787,18.165,991.73,991.72,0.511]
["binance-futures","ETHUSDT",1655565132705,88.907,991.25,991.24,812.899]
["binance-futures","ETHUSDT",1655565209775,5.875,989.25,989.24,33.361]
["binance-futures","ETHUSDT",1655565246066,15.208,989.7,989.69,28.66]
["binance-futures","ETHUSDT",1655565281325,96.209,989.15,989.14,1.908]
["binance-futures","ETHUSDT",1655565293022,0.058,989.13,989.12,80.638]
["binance-futures","ETHUSDT",1655565351305,1.786,990.75,990.74,33.733]
["binance-futures","ETHUSDT",1655565387068,11.844,991.44,991.43,0.519]
["binance-futures","ETHUSDT",1655565422557,13.98,991.23,991.22,1.499]
["binance-futures","ETHUSDT",1655565456961,0.47,992.89,992.88,18.025]
["binance-futures","ETHUSDT",1655565494752,20.945,993.01,993.0,2.109]
["binance-futures","ETHUSDT",1655565527349,0.206,993.65,993.64,43.186]
["binance-futures","ETHUSDT",1655565571055,115.027,993.73,993.72,54.961]
["binance-futures","ETHUSDT",1655565600720,1.0,994.08,994.06,25.5]
["binance-futures","ETHUSDT",1655565678302,1.648,992.24,992.23,40.856]
["binance-futures","ETHUSDT",1655565692660,15.765,992.08,992.07,1.261]
["binance-futures","ETHUSDT",1655565758507,1.021,992.15,992.14,9.476]
["binance-futures","ETHUSDT",1655565804490,4.324,992.51,992.5,28.036]
["binance-futures","ETHUSDT",1655565834565,16.932,993.23,993.22,9.284]
["binance-futures","ETHUSDT",1655565884018,26.192,993.93,993.92,21.443]
["binance-futures","ETHUSDT",1655565923335,12.188,994.33,994.32,10.358]
["binance-futures","ETHUSDT",1655565955842,21.144,995.58,995.57,6.711]
["binance-futures","ETHUSDT",1655565994398,68.328,995.09,995.08,9.202]
["binance-futures","ETHUSDT",1655566028713,4.885,995.87,995.86,18.929]
["binance-futures","ETHUSDT",1655566065542,1.492,995.77,995.76,23.636]
["binance-futures","ETHUSDT",1655566127488,7.406,994.2,994.19,4.616]
["binance-futures","ETHUSDT",1655566182514,15.684,993.7,993.69,7.78]
["binance-futures","ETHUSDT",1655566223261,19.35,995.1,995.05,0.012]
["binance-futures","ETHUSDT",1655566250306,0.236,995.36,995.35,32.913]
["binance-futures","ETHUSDT",1655566301699,1.031,995.0,994.99,59.371]
["binance-futures","ETHUSDT",1655566343170,16.82,995.24,995.23,23.188]
["binance-futures","ETHUSDT",1655566385218,6.916,995.68,995.67,0.757]
["binance-futures","ETHUSDT",1655566427766,7.043,993.96,993.95,10.907]
["binance-futures","ETHUSDT",1655566468837,0.917,994.14,994.13,25.677]
["binance-futures","ETHUSDT",1655566527120,7.324,994.29,994.28,24.577]
["binance-futures","ETHUSDT",1655566556180,14.745,994.15,994.14,30.758]
["binance-futures","ETHUSDT",1655566600532,3.58,993.24,993.23,23.224]
["binance-futures","ETHUSDT",1655566670597,32.404,994.22,994.21,41.436]
["binance-futures","ETHUSDT",1655566734399,23.389,995.95,995.94,3.369]
["binance-futures","ETHUSDT",1655566774525,16.008,994.71,994.7,8.175]
["binance-futures","ETHUSDT",1655566814575,16.261,993.27,993.26,12.704]
["binance-futures","ETHUSDT",1655566856394,9.596,992.01,992.0,169.665]
["binance-futures","ETHUSDT",1655566886549,7.442,991.31,991.3,1.559]
["binance-futures","ETHUSDT",1655566929509,6.518,991.5,991.49,10.062]
["binance-futures","ETHUSDT",1655566988296,1.0,991.84,991.81,1.514]
["binance-futures","ETHUSDT",1655567017532,10.891,992.05,992.04,1.374]
["binance-futures","ETHUSDT",1655567065163,10.497,992.12,992.11,23.379]
["binance-futures","ETHUSDT",1655567142925,114.815,993.26,993.25,0.358]
["binance-futures","ETHUSDT",1655567154010,13.498,992.94,992.93,20.941]
["binance-futures","ETHUSDT",1655567252239,21.44,993.96,993.95,9.768]
["binance-futures","ETHUSDT",1655567294175,0.625,994.21,994.2,129.286]
["binance-futures","ETHUSDT",1655567342784,12.308,992.38,992.37,6.417]
["binance-futures","ETHUSDT",1655567381478,1.825,991.81,991.8,30.316]
["binance-futures","ETHUSDT",1655567429709,8.552,990.17,990.16,9.426]
["binance-futures","ETHUSDT",1655567458726,0.153,989.37,989.36,142.252]
["binance-futures","ETHUSDT",1655567492629,17.802,989.9,989.89,0.712]
["binance-futures","ETHUSDT",1655567528276,11.205,990.75,990.74,20.48]
["binance-futures","ETHUSDT",1655567594948,10.506,990.3,990.29,15.843]
["binance-futures","ETHUSDT",1655567603064,55.024,988.91,988.9,0.006]
["binance-futures","ETHUSDT",1655567638987,68.448,990.31,990.3,2.72]
["binance-futures","ETHUSDT",1655567681700,5.87,990.07,990.06,32.18]
["binance-futures","ETHUSDT",1655567760413,53.768,989.69,989.68,12.942]
["binance-futures","ETHUSDT",1655567800840,15.272,989.98,989.97,5.006]
["binance-futures","ETHUSDT",1655567807176,18.99,990.04,990.03,5.056]
["binance-futures","ETHUSDT",1655567880068,6.049,990.14,990.13,11.171]
["binance-futures","ETHUSDT",1655567924583,19.062,989.89,989.88,0.038]
["binance-futures","ETHUSDT",1655567981572,21.465,989.01,989.0,2.942]
["binance-futures","ETHUSDT",1655568000010,1.093,989.07,989.05,7.613]
["binance-futures","ETHUSDT",1655568034253,23.819,989.72,989.71,5.239]
["binance-futures","ETHUSDT",1655568096050,0.272,988.56,988.55,5.654]
["binance-futures","ETHUSDT",1655568105858,4.75,988.44,988.43,2.7]
["binance-futures","ETHUSDT",1655568143136,0.6,988.38,988.37,0.226]
["binance-futures","ETHUSDT",1655568211469,15.336,990.99,990.98,10.304]
["binance-futures","ETHUSDT",1655568223244,2.806,990.2,990.19,0.011]
["binance-futures","ETHUSDT",1655568282864,0.969,988.15,988.14,25.046]
["binance-futures","ETHUSDT",1655568319705,30.361,988.4,988.39,61.063]
["binance-futures","ETHUSDT",1655568343017,1.94,988.11,988.1,19.309]
["binance-futures","ETHUSDT",1655568395547,11.949,989.37,989.36,2.63]
["binance-futures","ETHUSDT",1655568432209,0.018,990.88,990.87,20.118]
["binance-futures","ETHUSDT",1655568464993,49.74,992.01,992.0,12.817]
["binance-futures","ETHUSDT",1655568506189,0.001,991.14,991.13,57.0]
["binance-futures","ETHUSDT",1655568543010,5.323,991.99,991.98,23.108]
["binance-futures","ETHUSDT",1655568584982,1.003,991.29,991.28,28.587]
["binance-futures","ETHUSDT",1655568620356,17.779,991.53,991.52,3.566]
["binance-futures","ETHUSDT",1655568703233,37.963,990.06,990.05,0.196]
["binance-futures","ETHUSDT",1655568711471,6.26,990.02,990.01,5.0]
["binance-futures","ETHUSDT",1655568783416,5.492,990.63,990.62,15.869]
["binance-futures","ETHUSDT",1655568822988,38.099,988.99,988.98,2.121]
["binance-futures","ETHUSDT",1655568861364,25.52,989.06,989.05,19.839]
["binance-futures","ETHUSDT",1655568900959,5.611,989.07,989.06,16.801]
["binance-futures","ETHUSDT",1655568939870,4.382,991.1,991.09,23.969]
["binance-futures","ETHUSDT",1655568976609,14.625,991.85,991.79,14.242]
["binance-futures","ETHUSDT",1655569022103,14.325,991.86,991.85,2.075]
["binance-futures","ETHUSDT",1655569052915,135.807,993.0,992.96,5.735]
["binance-futures","ETHUSDT",1655569086967,6.285,994.39,994.38,3.641]
["binance-futures","ETHUSDT",1655569140514,5.509,994.57,994.56,38.755]
["binance-futures","ETHUSDT",1655569201565,1.507,995.42,995.39,8.12]
["binance-futures","ETHUSDT",1655569238923,24.029,995.42,995.41,14.188]
["binance-futures","ETHUSDT",1655569261670,0.181,995.11,995.1,13.399]
["binance-futures","ETHUSDT",1655569315616,7.087,993.81,993.8,12.998]
["binance-futures","ETHUSDT",1655569355326,2.959,994.97,994.96,24.526]
["binance-futures","ETHUSDT",1655569387461,10.379,995.22,995.21,11.258]
["binance-futures","ETHUSDT",1655569431125,0.013,995.32,995.31,22.402]
["binance-futures","ETHUSDT",1655569471645,51.829,996.01,996.0,189.93]
["binance-futures","ETHUSDT",1655569509969,25.501,995.89,995.88,31.027]
["binance-futures","ETHUSDT",1655569568332,24.995,998.1,998.09,48.377]
["binance-futures","ETHUSDT",1655569580545,6.65,998.13,998.12,3.966]
["binance-futures","ETHUSDT",1655569656004,19.345,996.41,996.39,4.504]
["binance-futures","ETHUSDT",1655569688770,0.38,995.65,995.64,12.01]
["binance-futures","ETHUSDT",1655569735685,9.302,996.46,996.45,7.485]
["binance-futures","ETHUSDT",1655569775411,13.009,995.71,995.7,7.107]
["binance-futures","ETHUSDT",1655569817189,38.685,995.41,995.4,6.781]
["binance-futures","ETHUSDT",1655569856506,1.936,994.98,994.9,8.367]
["binance-futures","ETHUSDT",1655569890352,4.75,996.73,996.67,44.539]
["binance-futures","ETHUSDT",1655569935899,24.711,996.33,996.32,1.218]
["binance-futures","ETHUSDT",1655569966099,340.586,997.0,996.99,8.79]
["binance-futures","ETHUSDT",1655570011165,1.2,996.84,996.82,0.406]
["binance-futures","ETHUSDT",1655570070885,10.015,995.37,995.36,6.409]
["binance-futures","ETHUSDT",1655570093350,2.399,995.0,994.99,38.097]
["binance-futures","ETHUSDT",1655570177287,19.662,994.57,994.56,17.315]
["binance-futures","ETHUSDT",1655570220185,12.168,993.08,993.07,12.12]
["binance-futures","ETHUSDT",1655570262394,0.006,993.32,993.31,20.037]
["binance-futures","ETHUSDT",1655570295450,1.783,993.23,993.22,11.372]
["binance-futures","ETHUSDT",1655570334866,0.86,993.23,993.22,26.31]
["binance-futures","ETHUSDT",1655570391524,5.224,993.59,993.58,3.398]
["binance-futures","ETHUSDT",1655570417347,1.887,994.27,994.26,24.159]
["binance-futures","ETHUSDT",1655570457471,64.243,994.11,994.1,5.118]
["binance-futures","ETHUSDT",1655570518635,29.019,992.13,992.12,1.582]
["binance-futures","ETHUSDT",1655570532154,3.323,991.97,991.96,10.808]
["binance-futures","ETHUSDT",1655570573937,2.5,990.27,990.2,0.012]
["binance-futures","ETHUSDT",1655570641156,44.092,990.65,990.64,29.09]
["binance-futures","ETHUSDT",1655570682774,12.532,990.26,990.21,5.904]
["binance-futures","ETHUSDT",1655570719352,3.226,988.12,988.1,37.831]
["binance-futures","ETHUSDT",1655570761967,15.808,984.01,984.0,22.711]
["binance-futures","ETHUSDT",1655570807833,0.143,979.18,979.17,18.54]
["binance-futures","ETHUSDT",1655570849297,5.403,983.07,983.06,20.566]
["binance-futures","ETHUSDT",1655570889049,4.038,979.34,979.33,31.007]
["binance-futures","ETHUSDT",1655570913170,3.604,981.05,981.04,1.515]
["binance-futures","ETHUSDT",1655570956433,7.044,979.49,979.48,4.343]
["binance-futures","ETHUSDT",1655570988408,5.647,978.94,978.93,65.31]
["binance-futures","ETHUSDT",1655571019927,46.749,980.08,980.07,5.174]
["binance-futures","ETHUSDT",1655571058250,0.5,983.33,983.31,0.269]
["binance-futures","ETHUSDT",1655571130538,4.697,983.62,983.61,0.319]
["binance-futures","ETHUSDT",1655571133174,30.886,983.83,983.82,0.018]
["binance-futures","ETHUSDT",1655571195593,0.26,983.35,983.29,1.526]
["binance-futures","ETHUSDT",1655571229638,11.025,982.47,982.46,10.178]
["binance-futures","ETHUSDT",1655571240592,5.627,981.42,981.41,0.226]
["binance-futures","ETHUSDT",1655571301231,29.608,982.68,982.67,0.018]
["binance-futures","ETHUSDT",1655571335778,2.471,980.73,980.72,6.485]
["binance-futures","ETHUSDT",1655571360129,14.991,980.93,980.92,0.515]
["binance-futures","ETHUSDT",1655571404432,2.729,980.73,980.72,3.493]
["binance-futures","ETHUSDT",1655571440155,0.592,982.32,982.31,5.923]
["binance-futures","ETHUSDT",1655571474534,5.469,983.7,983.69,23.535]
["binance-futures","ETHUSDT",1655571523103,14.245,981.94,981.86,45.394]
["binance-futures","ETHUSDT",1655571589068,7.926,981.53,981.52,1.597]
["binance-futures","ETHUSDT",1655571625372,10.608,982.07,982.06,1.51]
["binance-futures","ETHUSDT",1655571643125,16.099,981.68,981.67,9.435]
["binance-futures","ETHUSDT",1655571700499,17.483,982.96,982.95,0.184]
["binance-futures","ETHUSDT",1655571739925,4.23,983.71,983.7,67.026]
["binance-futures","ETHUSDT",1655571767554,24.395,986.48,986.47,7.453]
["binance-futures","ETHUSDT",1655571809217,4.75,985.83,985.74,0.6]
["binance-futures","ETHUSDT",1655571846415,21.772,985.36,985.35,0.081]
["binance-futures","ETHUSDT",1655571890051,18.699,985.87,985.86,2.993]
["binance-futures","ETHUSDT",1655571922691,1.051,984.95,984.94,49.789]
["binance-futures","ETHUSDT",1655571962079,3.082,985.48,985.47,24.098]
["binance-futures","ETHUSDT",1655572014944,39.718,985.56,985.55,2.858]
["binance-futures","ETHUSDT",1655572078417,11.848,984.0,983.99,52.442]
["binance-futures","ETHUSDT",1655572115378,5.975,985.71,985.7,16.157]
["binance-futures","ETHUSDT",1655572151614,3.096,986.13,986.12,7.833]
["binance-futures","ETHUSDT",1655572185972,0.194,985.09,985.08,6.566]
["binance-futures","ETHUSDT",1655572228260,4.2,983.61,983.6,16.008]
["binance-futures","ETHUSDT",1655572272081,7.136,983.36,983.35,16.01]
["binance-futures","ETHUSDT",1655572313092,1.2,981.75,981.72,4.75]
["binance-futures","ETHUSDT",1655572344686,14.074,980.63,980.54,2.782]
["binance-futures","ETHUSDT",1655572382342,0.179,980.88,980.87,31.592]
["binance-futures","ETHUSDT",1655572433208,0.644,981.94,981.93,22.492]
["binance-futures","ETHUSDT",1655572458354,10.887,981.0,980.99,5.509]
["binance-futures","ETHUSDT",1655572542679,18.574,980.17,980.16,3.106]
["binance-futures","ETHUSDT",1655572565580,18.974,979.53,979.52,0.848]
["binance-futures","ETHUSDT",1655572613463,12.184,978.6,978.59,5.006]
["binance-futures","ETHUSDT",1655572648906,1.372,979.99,979.98,15.008]
["binance-futures","ETHUSDT",1655572679525,61.369,980.65,980.64,0.255]
["binance-futures","ETHUSDT",1655572724190,0.369,982.23,982.22,19.561]
["binance-futures","ETHUSDT",1655572758338,19.264,982.45,982.44,0.782]
["binance-futures","ETHUSDT",1655572797125,0.338,982.15,982.14,32.239]
["binance-futures","ETHUSDT",1655572854435,10.457,983.98,983.97,16.441]
["binance-futures","ETHUSDT",1655572872200,40.604,983.54,983.53,2.619]
["binance-futures","ETHUSDT",1655572912326,8.765,983.8,983.79,7.966]
["binance-futures","ETHUSDT",1655572980564,110.749,983.34,983.33,19.247]
["binance-futures","ETHUSDT",1655573038757,1.605,982.24,982.23,21.208]
["binance-futures","ETHUSDT",1655573082271,3.425,981.89,981.88,3.009]
["binance-futures","ETHUSDT",1655573123210,6.902,978.69,978.68,0.012]
["binance-futures","ETHUSDT",1655573158008,0.147,980.91,980.9,26.461]
["binance-futures","ETHUSDT",1655573198893,57.263,981.4,981.39,25.621]
["binance-futures","ETHUSDT",1655573250226,16.286,980.47,980.46,5.482]
["binance-futures","ETHUSDT",1655573278493,43.559,981.52,981.51,3.201]
["binance-futures","ETHUSDT",1655573321089,11.064,981.8,981.79,19.511]
["binance-futures","ETHUSDT",1655573384044,16.056,981.91,981.9,15.325]
["binance-futures","ETHUSDT",1655573403286,21.71,981.91,981.9,8.185]
["binance-futures","ETHUSDT",1655573440886,3.138,982.65,982.64,24.946]
["binance-futures","ETHUSDT",1655573480042,8.393,983.11,983.1,41.412]
["binance-futures","ETHUSDT",1655573558811,35.028,978.96,978.95,6.172]
["binance-futures","ETHUSDT",1655573589766,4.624,980.2,980.19,17.349]
["binance-futures","ETHUSDT",1655573625802,0.753,980.1,980.09,17.954]
["binance-futures","ETHUSDT",1655573640684,20.661,980.2,980.19,0.344]
["binance-futures","ETHUSDT",1655573710392,7.497,980.99,980.98,14.573]
["binance-futures","ETHUSDT",1655573747508,23.196,981.44,981.43,9.938]
["binance-futures","ETHUSDT",1655573771327,56.096,980.39,980.38,1.881]
["binance-futures","ETHUSDT",1655573828408,0.258,981.05,981.04,9.732]
["binance-futures","ETHUSDT",1655573869424,14.612,981.27,981.26,22.624]
["binance-futures","ETHUSDT",1655573946622,19.404,979.9,979.89,3.967]
["binance-futures","ETHUSDT",1655573950497,19.709,979.49,979.48,13.727]
["binance-futures","ETHUSDT",1655574031803,1.249,977.78,977.77,6.111]
["binance-futures","ETHUSDT",1655574067746,3.34,978.9,978.87,1.127]
["binance-futures","ETHUSDT",1655574111951,1.474,963.46,963.14,4.153]
["binance-futures","ETHUSDT",1655574157610,0.104,960.78,960.72,15.217]
["binance-futures","ETHUSDT",1655574205106,10.516,961.19,961.18,0.963]
["binance-futures","ETHUSDT",1655574239369,8.623,964.36,964.35,0.9]
["binance-futures","ETHUSDT",1655574296784,8.233,966.39,966.3,4.967]
["binance-futures","ETHUSDT",1655574344188,0.608,963.06,963.02,2.752]
["binance-futures","ETHUSDT",1655574379332,0.012,966.86,966.83,15.086]
["binance-futures","ETHUSDT",1655574416875,1.555,965.14,965.11,18.173]
["binance-futures","ETHUSDT",1655574456604,9.201,962.11,962.1,3.343]
["binance-futures","ETHUSDT",1655574500349,18.865,962.4,962.39,0.093]
["binance-futures","ETHUSDT",1655574574142,1.046,960.0,959.99,6.536]
["binance-futures","ETHUSDT",1655574607179,6.119,961.28,961.27,12.404]
["binance-futures","ETHUSDT",1655574622563,6.553,961.79,961.78,2.908]
["binance-futures","ETHUSDT",1655574682281,0.481,965.2,965.19,33.635]
["binance-futures","ETHUSDT",1655574715152,1.107,965.06,965.05,12.53]
["binance-futures","ETHUSDT",1655574734392,30.852,964.02,964.01,4.607]
["binance-futures","ETHUSDT",1655574780154,8.703,966.1,966.09,1.118]
["binance-futures","ETHUSDT",1655574813179,1.115,964.43,964.42,27.286]
["binance-futures","ETHUSDT",1655574847333,3.714,964.1,964.09,3.873]
["binance-futures","ETHUSDT",1655574895723,0.6,964.5,964.49,5.464]
["binance-futures","ETHUSDT",1655574917507,0.008,964.3,964.29,17.291]
["binance-futures","ETHUSDT",1655574951612,20.2,961.92,961.91,1.028]
["binance-futures","ETHUSDT",1655575004971,24.366,962.73,962.72,6.992]
["binance-futures","ETHUSDT",1655575056227,2.4,963.97,963.96,20.93]
["binance-futures","ETHUSDT",1655575088134,4.3,963.92,963.86,1.013]
["binance-futures","ETHUSDT",1655575116226,0.899,963.74,963.73,28.52]
["binance-futures","ETHUSDT",1655575159769,16.577,961.51,961.5,7.079]
["binance-futures","ETHUSDT",1655575193804,12.239,962.35,962.29,1.93]
["binance-futures","ETHUSDT",1655575229936,6.594,960.7,960.69,0.338]
["binance-futures","ETHUSDT",1655575265136,46.667,961.8,961.79,11.291]
["binance-futures","ETHUSDT",1655575299003,5.23,962.79,962.78,6.836]
["binance-futures","ETHUSDT",1655575339954,10.977,960.0,959.95,1.9]
["binance-futures","ETHUSDT",1655575371827,2.0,958.33,958.3,1.147]
["binance-futures","ETHUSDT",1655575468832,29.257,961.06,961.05,5.401]
["binance-futures","ETHUSDT",1655575503318,3.198,962.42,962.33,4.045]
["binance-futures","ETHUSDT",1655575533328,3.876,961.01,961.0,8.354]
["binance-futures","ETHUSDT",1655575569417,49.718,959.78,959.77,19.997]
["binance-futures","ETHUSDT",1655575602262,14.788,958.55,958.54,0.465]
["binance-futures","ETHUSDT",1655575646359,44.248,956.81,956.8,4.814]
["binance-futures","ETHUSDT",1655575676001,15.263,959.6,959.59,17.432]
["binance-futures","ETHUSDT",1655575707438,9.79,958.81,958.8,11.603]
["binance-futures","ETHUSDT",1655575756436,32.114,955.93,955.92,5.0]
["binance-futures","ETHUSDT",1655575777261,3.747,958.63,958.57,1.964]
["binance-futures","ETHUSDT",1655575812436,2.07,957.43,957.42,1.009]
["binance-futures","ETHUSDT",1655575870297,7.689,960.48,960.43,3.922]
["binance-futures","ETHUSDT",1655575917107,1.712,961.17,961.16,42.176]
["binance-futures","ETHUSDT",1655575953562,16.0,960.95,960.88,10.056]
["binance-futures","ETHUSDT",1655575979549,69.57,960.59,960.58,1.464]
["binance-futures","ETHUSDT",1655576022358,75.83,959.31,959.3,0.693]
["binance-futures","ETHUSDT",1655576056849,7.23,958.65,958.64,25.531]
["binance-futures","ETHUSDT",1655576094014,6.137,958.76,958.75,0.037]
["binance-futures","ETHUSDT",1655576148752,8.732,957.47,957.46,36.109]
["binance-futures","ETHUSDT",1655576164459,16.706,958.78,958.77,7.171]
["binance-futures","ETHUSDT",1655576198867,1.566,958.42,958.38,18.065]
["binance-futures","ETHUSDT",1655576263831,5.219,953.96,953.95,3.56]
["binance-futures","ETHUSDT",1655576274084,0.174,952.6,952.56,1.566]
["binance-futures","ETHUSDT",1655576315109,1.08,952.49,952.47,4.75]
["binance-futures","ETHUSDT",1655576408127,16.582,952.5,952.49,6.399]
["binance-futures","ETHUSDT",1655576454337,1.56,953.69,953.68,5.6]
["binance-futures","ETHUSDT",1655576493164,43.96,952.92,952.91,0.205]
["binance-futures","ETHUSDT",1655576534634,8.471,952.13,952.12,3.692]
["binance-futures","ETHUSDT",1655576563582,11.479,950.48,950.45,9.541]
["binance-futures","ETHUSDT",1655576601425,16.15,949.22,949.21,8.331]
["binance-futures","ETHUSDT",1655576647809,0.499,950.59,950.5,0.013]
["binance-futures","ETHUSDT",1655576667405,0.6,950.26,950.25,15.587]
["binance-futures","ETHUSDT",1655576703591,8.11,950.9,950.89,1.2]
["binance-futures","ETHUSDT",1655576737008,2.111,951.49,951.48,9.597]
["binance-futures","ETHUSDT",1655576773512,12.135,952.8,952.79,8.429]
["binance-futures","ETHUSDT",1655576804961,46.028,951.44,951.43,5.305]
["binance-futures","ETHUSDT",1655576873061,5.468,948.54,948.53,3.582]
["binance-futures","ETHUSDT",1655576881640,10.775,948.9,948.89,31.938]
["binance-futures","ETHUSDT",1655576950867,0.992,944.3,944.21,0.013]
["binance-futures","ETHUSDT",1655576987354,3.332,943.32,943.31,5.112]
["binance-futures","ETHUSDT",1655577006450,5.14,937.8,937.17,0.732]
["binance-futures","ETHUSDT",1655577077757,0.65,946.32,946.19,5.486]
["binance-futures","ETHUSDT",1655577117952,0.248,944.47,944.46,4.339]
["binance-futures","ETHUSDT",1655577144562,17.179,942.25,942.24,15.108]
["binance-futures","ETHUSDT",1655577190551,4.2,942.56,942.55,4.151]
["binance-futures","ETHUSDT",1655577224870,0.594,939.57,939.56,0.071]
["binance-futures","ETHUSDT",1655577273231,39.976,935.09,935.08,6.001]
["binance-futures","ETHUSDT",1655577351216,0.984,935.0,934.89,0.5]
["binance-futures","ETHUSDT",1655577388309,2.619,937.87,937.86,18.514]
["binance-futures","ETHUSDT",1655577420031,1.505,936.94,936.93,13.388]
["binance-futures","ETHUSDT",1655577440613,6.956,937.92,937.91,3.121]
["binance-futures","ETHUSDT",1655577486778,1.088,938.64,938.63,20.963]
["binance-futures","ETHUSDT",1655577519886,35.011,942.7,942.69,1.114]
["binance-futures","ETHUSDT",1655577549934,3.298,944.07,944.06,2.719]
["binance-futures","ETHUSDT",1655577590406,3.3,940.3,940.29,9.392]
["binance-futures","ETHUSDT",1655577625288,12.939,944.6,944.59,7.734]
["binance-futures","ETHUSDT",1655577661552,0.259,943.01,943.0,102.338]
["binance-futures","ETHUSDT",1655577692514,8.888,944.0,943.99,41.358]
["binance-futures","ETHUSDT",1655577727019,3.912,944.04,944.03,3.207]
["binance-futures","ETHUSDT",1655577776270,39.369,945.13,945.12,13.204]
["binance-futures","ETHUSDT",1655577833654,16.135,948.57,948.56,4.607]
["binance-futures","ETHUSDT",1655577872842,0.661,950.92,950.91,1.54]
["binance-futures","ETHUSDT",1655577894506,1.61,949.74,949.73,4.959]
["binance-futures","ETHUSDT",1655577946268,8.916,950.34,950.33,1.054]
["binance-futures","ETHUSDT",1655577984642,2.377,945.39,945.33,4.318]
["binance-futures","ETHUSDT",1655578018239,4.318,945.52,945.43,1.089]
["binance-futures","ETHUSDT",1655578061890,38.385,945.84,945.83,0.245]
["binance-futures","ETHUSDT",1655578085873,11.909,946.22,946.21,3.213]
["binance-futures","ETHUSDT",1655578121399,12.855,945.12,945.11,0.768]
["binance-futures","ETHUSDT",1655578172297,1.1,945.06,945.05,6.233]
["binance-futures","ETHUSDT",1655578228832,12.063,941.5,941.49,1.236]
["binance-futures","ETHUSDT",1655578261927,0.013,940.23,940.22,27.866]
["binance-futures","ETHUSDT",1655578282332,4.881,939.29,939.28,10.556]
["binance-futures","ETHUSDT",1655578327665,4.369,944.47,944.46,15.333]
["binance-futures","ETHUSDT",1655578361831,35.13,945.55,945.54,0.521]
["binance-futures","ETHUSDT",1655578397199,14.473,942.22,942.21,0.608]
["binance-futures","ETHUSDT",1655578429494,8.588,941.51,941.5,5.0]
["binance-futures","ETHUSDT",1655578462322,16.737,941.0,940.99,17.224]
["binance-futures","ETHUSDT",1655578504917,2.621,942.57,942.56,18.966]
["binance-futures","ETHUSDT",1655578532314,5.634,942.06,942.05,0.006]
["binance-futures","ETHUSDT",1655578566975,1.098,939.76,939.75,0.544]
["binance-futures","ETHUSDT",1655578603012,12.705,940.13,940.12,1.118]
["binance-futures","ETHUSDT",1655578670265,3.033,939.87,939.86,11.102]
["binance-futures","ETHUSDT",1655578712092,0.022,938.36,938.32,1.6]
["binance-futures","ETHUSDT",1655578748076,6.056,938.41,938.4,0.167]
["binance-futures","ETHUSDT",1655578782936,0.6,937.41,937.4,33.312]
["binance-futures","ETHUSDT",1655578816924,0.611,936.68,936.67,10.946]
["binance-futures","ETHUSDT",1655578852471,3.075,937.59,937.42,0.605]
["binance-futures","ETHUSDT",1655578903819,4.186,935.21,935.2,1.961]
["binance-futures","ETHUSDT",1655578923220,5.898,934.29,934.28,0.868]
["binance-futures","ETHUSDT",1655578961593,7.217,935.06,935.05,5.253]
["binance-futures","ETHUSDT",1655579030485,1.385,934.55,934.51,1.2]
["binance-futures","ETHUSDT",1655579042658,5.402,934.85,934.77,1.513]
["binance-futures","ETHUSDT",1655579117382,1.966,930.3,930.28,8.3]
["binance-futures","ETHUSDT",1655579149234,10.733,930.7,930.69,1.875]
["binance-futures","ETHUSDT",1655579187772,16.485,929.81,929.8,0.495]
["binance-futures","ETHUSDT",1655579220999,1.476,928.61,928.6,0.6]
["binance-futures","ETHUSDT",1655579262738,5.0,931.72,931.71,2.351]
["binance-futures","ETHUSDT",1655579313175,5.045,933.88,933.87,0.917]
["binance-futures","ETHUSDT",1655579331419,6.876,931.28,931.27,1.613]
["binance-futures","ETHUSDT",1655579369337,32.451,937.0,936.99,9.25]
["binance-futures","ETHUSDT",1655579397480,2.0,935.34,935.32,17.471]
["binance-futures","ETHUSDT",1655579441838,3.897,932.43,932.42,10.363]
["binance-futures","ETHUSDT",1655579476643,41.109,934.11,934.1,0.664]
["binance-futures","ETHUSDT",1655579510399,15.396,934.98,934.97,0.694]
["binance-futures","ETHUSDT",1655579584075,0.047,936.79,936.76,13.198]
["binance-futures","ETHUSDT",1655579619635,7.715,936.66,936.6,0.698]
["binance-futures","ETHUSDT",1655579622868,13.363,936.93,936.92,2.614]
["binance-futures","ETHUSDT",1655579687413,63.462,934.29,934.28,0.001]
["binance-futures","ETHUSDT",1655579721184,1.794,934.29,934.2,9.709]
["binance-futures","ETHUSDT",1655579774887,10.068,939.24,939.23,21.994]
["binance-futures","ETHUSDT",1655579796312,14.664,942.93,942.84,11.034]
["binance-futures","ETHUSDT",1655579836825,1.944,937.79,937.78,6.029]
["binance-futures","ETHUSDT",1655579873649,7.485,936.79,936.78,3.27]
["binance-futures","ETHUSDT",1655579914024,36.687,935.01,935.0,39.014]
["binance-futures","ETHUSDT",1655579942546,1.995,934.12,934.11,0.6]
["binance-futures","ETHUSDT",1655579978155,15.116,936.59,936.58,0.327]
["binance-futures","ETHUSDT",1655580026024,12.053,935.37,935.36,48.91]
["binance-futures","ETHUSDT",1655580089422,18.893,937.16,937.15,0.2]
["binance-futures","ETHUSDT",1655580126463,9.659,937.09,937.08,5.95]
["binance-futures","ETHUSDT",1655580142959,6.068,937.37,937.36,9.5]
["binance-futures","ETHUSDT",1655580198465,2.5,937.9,937.89,0.327]
["binance-futures","ETHUSDT",1655580234508,17.439,940.96,940.9,7.3]
["binance-futures","ETHUSDT",1655580261066,7.499,940.1,940.09,32.555]
["binance-futures","ETHUSDT",1655580306206,2.562,938.19,938.17,1.0]
["binance-futures","ETHUSDT",1655580340143,3.564,937.51,937.49,5.418]
["binance-futures","ETHUSDT",1655580377303,2.78,939.62,939.61,17.7]
["binance-futures","ETHUSDT",1655580420553,11.031,934.74,934.73,17.6]
["binance-futures","ETHUSDT",1655580452913,4.744,933.55,933.52,0.733]
["binance-futures","ETHUSDT",1655580531538,21.848,933.37,933.36,0.581]
["binance-futures","ETHUSDT",1655580555081,33.598,933.88,933.87,9.359]
["binance-futures","ETHUSDT",1655580602092,3.244,933.31,933.3,0.254]
["binance-futures","ETHUSDT",1655580637714,21.473,931.72,931.71,0.229]
["binance-futures","ETHUSDT",1655580672251,0.083,936.54,936.53,47.56]
["binance-futures","ETHUSDT",1655580709538,0.881,933.62,933.61,12.449]
["binance-futures","ETHUSDT",1655580744787,32.971,932.73,932.72,0.691]
["binance-futures","ETHUSDT",1655580785396,13.395,931.98,931.97,13.289]
["binance-futures","ETHUSDT",1655580817319,12.54,931.74,931.73,6.409]
["binance-futures","ETHUSDT",1655580851235,19.421,932.76,932.75,1.079]
["binance-futures","ETHUSDT",1655580899939,3.554,932.15,932.14,7.914]
["binance-futures","ETHUSDT",1655580921827,6.711,932.58,932.57,0.379]
["binance-futures","ETHUSDT",1655580998967,0.774,932.28,932.25,0.448]
["binance-futures","ETHUSDT",1655581018599,472.827,931.51,931.5,9.315]
["binance-futures","ETHUSDT",1655581078157,4.343,923.83,923.65,1.649]
["binance-futures","ETHUSDT",1655581118936,2.208,924.82,924.73,2.08]
["binance-futures","ETHUSDT",1655581158139,1.016,923.2,923.19,0.439]
["binance-futures","ETHUSDT",1655581201002,17.779,923.71,923.7,13.503]
["binance-futures","ETHUSDT",1655581224561,0.026,922.75,922.74,2.78]
["binance-futures","ETHUSDT",1655581256730,0.023,922.22,922.18,18.523]
["binance-futures","ETHUSDT",1655581308095,0.016,921.82,921.81,27.206]
["binance-futures","ETHUSDT",1655581323694,29.666,921.7,921.69,1.451]
["binance-futures","ETHUSDT",1655581362801,51.486,915.81,915.8,12.554]
["binance-futures","ETHUSDT",1655581441716,8.184,917.24,917.23,13.83]
["binance-futures","ETHUSDT",1655581492593,7.201,917.84,917.83,8.406]
["binance-futures","ETHUSDT",1655581527011,4.75,919.21,919.11,1.54]
["binance-futures","ETHUSDT",1655581564212,19.136,918.72,918.71,8.629]
["binance-futures","ETHUSDT",1655581599186,3.201,920.1,920.09,3.15]
["binance-futures","ETHUSDT",1655581634174,16.587,919.57,919.56,4.65]
["binance-futures","ETHUSDT",1655581674888,9.5,916.66,916.65,12.417]
["binance-futures","ETHUSDT",1655581702493,3.916,916.85,916.83,0.249]
["binance-futures","ETHUSDT",1655581739006,5.923,913.9,913.89,7.25]
["binance-futures","ETHUSDT",1655581776003,0.1,912.91,912.9,4.011]
["binance-futures","ETHUSDT",1655581845322,6.65,919.01,919.0,7.052]
["binance-futures","ETHUSDT",1655581847693,27.228,919.16,919.15,0.1]
["binance-futures","ETHUSDT",1655581918587,0.813,917.92,917.91,1.2]
["binance-futures","ETHUSDT",1655581956019,0.867,918.41,918.4,0.696]
["binance-futures","ETHUSDT",1655581987146,5.0,916.25,916.24,0.013]
["binance-futures","ETHUSDT",1655582020334,5.253,915.65,915.64,50.143]
["binance-futures","ETHUSDT",1655582064143,1.752,917.15,917.14,6.315]
["binance-futures","ETHUSDT",1655582088604,0.22,917.49,917.48,44.546]
["binance-futures","ETHUSDT",1655582122335,6.42,917.86,917.85,1.203]
["binance-futures","ETHUSDT",1655582179602,15.272,919.46,919.45,45.492]
["binance-futures","ETHUSDT",1655582193871,27.876,918.79,918.78,3.91]
["binance-futures","ETHUSDT",1655582227612,0.602,917.41,917.4,12.03]
["binance-futures","ETHUSDT",1655582297532,13.954,914.68,914.67,0.975]
["binance-futures","ETHUSDT",1655582347405,32.676,915.12,915.11,15.047]
["binance-futures","ETHUSDT",1655582383729,0.153,913.84,913.74,0.931]
["binance-futures","ETHUSDT",1655582419245,3.955,915.79,915.78,17.716]
["binance-futures","ETHUSDT",1655582434717,0.338,913.69,913.66,6.7]
["binance-futures","ETHUSDT",1655582493129,11.541,915.6,915.59,1.305]
["binance-futures","ETHUSDT",1655582527140,2.861,917.17,917.14,0.846]
["binance-futures","ETHUSDT",1655582550849,16.276,917.79,917.78,6.991]
["binance-futures","ETHUSDT",1655582605970,8.415,911.37,911.36,9.586]
["binance-futures","ETHUSDT",1655582646165,3.6,911.52,911.51,6.985]
["binance-futures","ETHUSDT",1655582679534,6.479,910.21,910.2,3.441]
["binance-futures","ETHUSDT",1655582719861,13.459,911.2,911.19,3.666]
["binance-futures","ETHUSDT",1655582753094,5.425,909.89,909.88,12.721]
["binance-futures","ETHUSDT",1655582790750,4.15,906.89,906.88,4.162]
["binance-futures","ETHUSDT",1655582870542,1.79,902.41,902.07,0.019]
["binance-futures","ETHUSDT",1655582920274,7.623,899.57,899.19,2.417]
["binance-futures","ETHUSDT",1655582938989,0.153,898.67,898.59,17.52]
["binance-futures","ETHUSDT",1655583014795,3.278,889.57,889.54,1.798]
["binance-futures","ETHUSDT",1655583063485,4.87,888.06,888.05,2.813]
["binance-futures","ETHUSDT",1655583108782,2.945,884.46,884.36,35.867]
["binance-futures","ETHUSDT",1655583158500,10.547,884.76,884.66,1.013]
["binance-futures","ETHUSDT",1655583205033,6.026,891.45,891.33,8.096]
["binance-futures","ETHUSDT",1655583249620,2.181,910.66,910.62,30.807]
["binance-futures","ETHUSDT",1655583310457,1.388,916.41,915.95,31.071]
["binance-futures","ETHUSDT",1655583343895,17.919,918.79,918.74,11.658]
["binance-futures","ETHUSDT",1655583444162,2.66,913.93,913.7,18.382]
["binance-futures","ETHUSDT",1655583463069,29.964,911.71,911.69,2.907]
["binance-futures","ETHUSDT",1655583537841,5.0,900.15,900.09,1.11]
["binance-futures","ETHUSDT",1655583585721,0.023,906.04,905.99,0.2]
["binance-futures","ETHUSDT",1655583623065,0.013,909.63,909.62,8.182]
["binance-futures","ETHUSDT",1655583678747,0.937,909.26,909.25,0.201]
["binance-futures","ETHUSDT",1655583724152,3.44,905.26,905.21,5.0]
["binance-futures","ETHUSDT",1655583769018,17.591,911.84,911.83,0.05]
["binance-futures","ETHUSDT",1655583808832,3.6,914.13,914.12,2.786]
["binance-futures","ETHUSDT",1655583855479,3.603,923.13,923.02,0.425]
["binance-futures","ETHUSDT",1655583898203,1.2,916.2,916.19,0.051]
["binance-futures","ETHUSDT",1655583971739,5.532,909.01,909.0,54.058]
["binance-futures","ETHUSDT",1655584037042,3.536,908.49,908.48,1.344]
["binance-futures","ETHUSDT",1655584081890,4.227,904.96,904.95,36.176]
["binance-futures","ETHUSDT",1655584118638,1.271,903.17,903.13,1.019]
["binance-futures","ETHUSDT",1655584173246,0.078,901.29,901.11,0.896]
["binance-futures","ETHUSDT",1655584221068,3.0,901.5,901.47,22.753]
["binance-futures","ETHUSDT",1655584268233,3.0,906.64,906.49,0.772]
["binance-futures","ETHUSDT",1655584312472,3.0,904.22,904.18,9.345]
["binance-futures","ETHUSDT",1655584357649,3.268,901.62,901.61,0.406]
["binance-futures","ETHUSDT",1655584410663,6.795,900.98,900.97,4.281]
["binance-futures","ETHUSDT",1655584432099,11.499,899.44,899.43,1.72]
["binance-futures","ETHUSDT",1655584480062,2.484,893.76,893.75,12.827]
["binance-futures","ETHUSDT",1655584556255,0.9,904.85,904.69,0.023]
["binance-futures","ETHUSDT",1655584622184,4.75,906.69,906.6,7.336]
["binance-futures","ETHUSDT",1655584666545,0.033,903.73,903.72,4.8]
["binance-futures","ETHUSDT",1655584705329,6.012,905.14,905.05,17.231]
["binance-futures","ETHUSDT",1655584750147,1.925,907.18,907.16,0.123]
["binance-futures","ETHUSDT",1655584786479,6.893,907.18,907.17,3.171]
["binance-futures","ETHUSDT",1655584826827,20.568,906.59,906.58,3.526]
["binance-futures","ETHUSDT",1655584882031,0.11,903.0,902.99,4.294]
["binance-futures","ETHUSDT",1655584902778,14.049,903.29,903.28,0.886]
["binance-futures","ETHUSDT",1655584935865,4.596,904.82,904.81,7.799]
["binance-futures","ETHUSDT",1655585000745,0.78,899.03,898.98,1.512]
["binance-futures","ETHUSDT",1655585005749,2.5,899.87,899.84,11.403]
["binance-futures","ETHUSDT",1655585077106,1.08,898.87,898.86,5.259]
["binance-futures","ETHUSDT",1655585110090,1.0,901.27,901.2,1.775]
["binance-futures","ETHUSDT",1655585151279,0.725,900.0,899.99,6.754]
["binance-futures","ETHUSDT",1655585185599,7.49,899.13,899.12,0.381]
["binance-futures","ETHUSDT",1655585231716,2.0,896.61,896.58,18.403]
["binance-futures","ETHUSDT",1655585267553,3.677,895.18,895.17,31.82]
["binance-futures","ETHUSDT",1655585302757,4.103,894.29,894.28,2.24]
["binance-futures","ETHUSDT",1655585345881,33.494,893.3,893.29,0.404]
["binance-futures","ETHUSDT",1655585379575,0.832,890.3,890.24,4.982]
["binance-futures","ETHUSDT",1655585433802,0.274,888.38,888.37,39.737]
["binance-futures","ETHUSDT",1655585474284,0.6,892.49,892.39,1.293]
["binance-futures","ETHUSDT",1655585523382,1.9,893.47,893.37,2.079]
["binance-futures","ETHUSDT",1655585601710,4.579,889.09,889.02,6.606]
["binance-futures","ETHUSDT",1655585640182,12.901,891.56,891.55,0.076]
["binance-futures","ETHUSDT",1655585649708,13.342,893.4,893.34,0.6]
["binance-futures","ETHUSDT",1655585723591,21.83,889.31,889.3,1.565]
["binance-futures","ETHUSDT",1655585762779,5.868,889.91,889.82,1.421]
["binance-futures","ETHUSDT",1655585783209,2.23,892.65,892.64,1.615]
["binance-futures","ETHUSDT",1655585842179,1.053,894.58,894.5,0.6]
["binance-futures","ETHUSDT",1655585879271,7.005,897.6,897.59,25.829]
["binance-futures","ETHUSDT",1655585960032,0.319,903.06,903.05,39.525]
["binance-futures","ETHUSDT",1655585968156,7.705,902.6,902.59,5.163]
["binance-futures","ETHUSDT",1655586008777,6.222,902.2,902.19,7.434]
["binance-futures","ETHUSDT",1655586096782,23.084,906.1,906.09,0.513]
["binance-futures","ETHUSDT",1655586115391,33.609,905.58,905.57,0.096]
["binance-futures","ETHUSDT",1655586170820,1.324,904.04,904.03,30.463]
["binance-futures","ETHUSDT",1655586206142,4.094,905.74,905.71,1.813]
["binance-futures","ETHUSDT",1655586231448,14.294,906.84,906.56,4.436]
["binance-futures","ETHUSDT",1655586288421,0.006,911.88,911.87,4.624]
["binance-futures","ETHUSDT",1655586335968,69.144,908.31,908.3,21.913]
["binance-futures","ETHUSDT",1655586368895,10.449,906.78,906.77,0.89]
["binance-futures","ETHUSDT",1655586407788,29.825,905.42,905.41,3.265]
["binance-futures","ETHUSDT",1655586442071,17.528,904.94,904.93,27.847]
["binance-futures","ETHUSDT",1655586480132,12.21,904.27,904.26,7.706]
["binance-futures","ETHUSDT",1655586509484,0.144,907.5,907.46,0.052]
["binance-futures","ETHUSDT",1655586580203,5.246,909.31,909.12,0.041]
["binance-futures","ETHUSDT",1655586590055,5.2,908.45,908.43,2.624]
["binance-futures","ETHUSDT",1655586646796,4.4,906.48,906.47,7.405]
["binance-futures","ETHUSDT",1655586682386,4.994,901.65,901.64,2.893]
["binance-futures","ETHUSDT",1655586715570,15.071,903.53,903.52,8.062]
["binance-futures","ETHUSDT",1655586751764,3.113,902.35,902.34,1.269]
["binance-futures","ETHUSDT",1655586785114,1.318,903.68,903.67,16.126]
["binance-futures","ETHUSDT",1655586822490,0.053,904.1,904.09,3.274]
["binance-futures","ETHUSDT",1655586870053,1.669,904.67,904.66,1.104]
["binance-futures","ETHUSDT",1655586893909,17.064,906.54,906.53,9.964]
["binance-futures","ETHUSDT",1655586925622,0.829,908.59,908.58,13.806]
["binance-futures","ETHUSDT",1655586981857,0.744,906.73,906.72,1.649]
["binance-futures","ETHUSDT",1655587034907,2.332,906.39,906.38,10.711]
["binance-futures","ETHUSDT",1655587071149,6.311,905.2,905.19,2.78]
["binance-futures","ETHUSDT",1655587095433,2.653,904.66,904.65,41.232]
["binance-futures","ETHUSDT",1655587140155,14.053,904.85,904.84,9.625]
["binance-futures","ETHUSDT",1655587175092,0.022,904.74,904.73,10.001]
["binance-futures","ETHUSDT",1655587209530,6.85,904.99,904.98,0.236]
["binance-futures","ETHUSDT",1655587248620,6.861,906.78,906.77,2.389]
["binance-futures","ETHUSDT",1655587283499,7.342,911.1,911.06,2.803]
["binance-futures","ETHUSDT",1655587323185,1.099,912.46,912.44,0.05]
["binance-futures","ETHUSDT",1655587394570,0.093,917.87,917.7,14.613]
["binance-futures","ETHUSDT",1655587403883,0.258,917.08,917.07,0.373]
["binance-futures","ETHUSDT",1655587472595,0.661,917.34,917.31,2.086]
["binance-futures","ETHUSDT",1655587504830,2.246,921.25,921.23,3.137]
["binance-futures","ETHUSDT",1655587560965,0.1,942.13,942.05,8.259]
["binance-futures","ETHUSDT",1655587608489,9.16,957.2,957.09,1.379]
["binance-futures","ETHUSDT",1655587660339,14.017,941.57,941.56,1.765]
["binance-futures","ETHUSDT",1655587689144,0.75,942.83,942.82,1.079]
["binance-futures","ETHUSDT",1655587720022,8.496,938.8,938.7,36.435]
["binance-futures","ETHUSDT",1655587763879,0.348,938.81,938.68,3.197]
["binance-futures","ETHUSDT",1655587786848,0.01,948.71,948.64,0.6]
["binance-futures","ETHUSDT",1655587820988,0.108,941.55,941.49,1.185]
["binance-futures","ETHUSDT",1655587868514,14.31,942.53,942.52,3.606]
["binance-futures","ETHUSDT",1655587883339,1.62,939.01,939.0,0.794]
["binance-futures","ETHUSDT",1655587948927,4.189,933.61,933.6,4.915]
["binance-futures","ETHUSDT",1655587980788,15.862,930.21,930.2,182.82]
["binance-futures","ETHUSDT",1655588018732,1.255,935.46,935.38,0.9]
["binance-futures","ETHUSDT",1655588043520,3.175,930.08,930.07,3.572]
["binance-futures","ETHUSDT",1655588072777,1.247,931.92,931.91,0.353]
["binance-futures","ETHUSDT",1655588120350,0.865,934.62,934.61,2.266]
["binance-futures","ETHUSDT",1655588137340,0.097,930.83,930.82,2.136]
["binance-futures","ETHUSDT",1655588169289,6.218,931.02,930.99,0.205]
["binance-futures","ETHUSDT",1655588223918,132.542,930.0,929.99,13.416]
["binance-futures","ETHUSDT",1655588232190,5.6,930.85,930.83,0.245]
["binance-futures","ETHUSDT",1655588264461,0.267,932.21,932.2,3.902]
["binance-futures","ETHUSDT",1655588326250,21.956,937.75,937.74,10.441]
["binance-futures","ETHUSDT",1655588360189,54.176,938.76,938.75,0.1]
["binance-futures","ETHUSDT",1655588396581,1.322,938.77,938.76,0.04]
["binance-futures","ETHUSDT",1655588433833,3.35,939.18,939.11,3.975]
["binance-futures","ETHUSDT",1655588463095,1.096,945.24,945.21,0.022]
["binance-futures","ETHUSDT",1655588509714,5.685,961.31,961.0,0.044]
["binance-futures","ETHUSDT",1655588555543,7.078,952.92,952.8,47.71]
["binance-futures","ETHUSDT",1655588593206,2.724,944.56,944.55,0.721]
["binance-futures","ETHUSDT",1655588641979,0.6,950.32,950.31,0.057]
["binance-futures","ETHUSDT",1655588685188,0.6,949.81,949.8,15.474]
["binance-futures","ETHUSDT",1655588725279,20.15,946.01,946.0,79.127]
["binance-futures","ETHUSDT",1655588760285,9.652,949.8,949.74,13.384]
["binance-futures","ETHUSDT",1655588833883,1.817,943.34,943.33,2.739]
["binance-futures","ETHUSDT",1655588838865,0.431,943.37,943.36,3.994]
["binance-futures","ETHUSDT",1655588898371,12.544,944.59,944.58,2.185]
["binance-futures","ETHUSDT",1655588930818,2.998,941.37,941.36,21.613]
["binance-futures","ETHUSDT",1655588943268,5.443,941.94,941.93,7.664]
["binance-futures","ETHUSDT",1655588995270,17.665,942.6,942.59,3.0]
["binance-futures","ETHUSDT",1655589028031,0.955,941.51,941.37,20.133]
["binance-futures","ETHUSDT",1655589053425,12.32,939.64,939.6,8.226]
["binance-futures","ETHUSDT",1655589096735,11.407,939.92,939.91,11.708]
["binance-futures","ETHUSDT",1655589130738,2.849,938.99,938.98,29.356]
["binance-futures","ETHUSDT",1655589161722,24.955,942.92,942.76,27.487]
["binance-futures","ETHUSDT",1655589211063,2.54,947.0,946.99,13.855]
["binance-futures","ETHUSDT",1655589265334,29.544,946.14,946.13,3.038]
["binance-futures","ETHUSDT",1655589298197,0.277,946.47,946.46,20.332]
["binance-futures","ETHUSDT",1655589316842,29.197,946.03,946.02,6.406]
["binance-futures","ETHUSDT",1655589364264,1.533,939.48,939.47,28.523]
["binance-futures","ETHUSDT",1655589399602,22.217,939.57,939.56,1.776]
["binance-futures","ETHUSDT",1655589424557,7.032,942.45,942.44,20.956]
["binance-futures","ETHUSDT",1655589463854,5.542,943.48,943.47,1.321]
["binance-futures","ETHUSDT",1655589496174,26.454,944.39,944.38,0.38]
["binance-futures","ETHUSDT",1655589537089,1.737,944.44,944.43,2.127]
["binance-futures","ETHUSDT",1655589563767,10.494,941.51,941.5,23.471]
["binance-futures","ETHUSDT",1655589600426,17.115,942.19,942.18,12.035]
["binance-futures","ETHUSDT",1655589647896,3.79,941.71,941.7,2.4]
["binance-futures","ETHUSDT",1655589706637,0.829,939.54,939.53,1.243]
["binance-futures","ETHUSDT",1655589741855,4.104,937.81,937.8,18.274]
["binance-futures","ETHUSDT",1655589775288,0.14,938.15,938.14,13.17]
["binance-futures","ETHUSDT",1655589809359,10.287,942.1,942.09,0.392]
["binance-futures","ETHUSDT",1655589842639,0.012,941.96,941.93,4.222]
["binance-futures","ETHUSDT",1655589875868,0.047,944.89,944.88,8.85]
["binance-futures","ETHUSDT",1655589914450,0.08,945.09,945.01,20.146]
["binance-futures","ETHUSDT",1655589941534,7.67,946.89,946.88,21.44]
["binance-futures","ETHUSDT",1655589975033,0.019,945.83,945.68,18.936]
["binance-futures","ETHUSDT",1655590022887,7.263,950.16,950.15,0.013]
["binance-futures","ETHUSDT",1655590040591,0.328,950.18,950.16,3.338]
["binance-futures","ETHUSDT",1655590110733,4.303,952.45,952.44,1.893]
["binance-futures","ETHUSDT",1655590134697,0.717,950.94,950.93,12.112]
["binance-futures","ETHUSDT",1655590176626,12.41,951.46,951.44,0.013]
["binance-futures","ETHUSDT",1655590210500,0.013,949.13,949.12,5.591]
["binance-futures","ETHUSDT",1655590242597,4.885,950.47,950.46,5.233]
["binance-futures","ETHUSDT",1655590278716,32.735,949.94,949.93,2.599]
["binance-futures","ETHUSDT",1655590314801,3.319,951.77,951.76,54.321]
["binance-futures","ETHUSDT",1655590347040,15.685,954.01,954.0,1419.422]
["binance-futures","ETHUSDT",1655590399874,9.067,952.76,952.75,4.386]
["binance-futures","ETHUSDT",1655590413429,0.661,952.1,952.06,0.012]
["binance-futures","ETHUSDT",1655590447511,7.986,952.96,952.95,0.286]
["binance-futures","ETHUSDT",1655590510145,0.61,951.8,951.79,0.308]
["binance-futures","ETHUSDT",1655590551437,0.509,955.62,955.61,54.617]
["binance-futures","ETHUSDT",1655590585915,4.8,953.77,953.75,0.013]
["binance-futures","ETHUSDT",1655590629947,3.392,958.89,958.88,13.527]
["binance-futures","ETHUSDT",1655590664491,28.082,962.3,962.21,6.603]
["binance-futures","ETHUSDT",1655590705794,4.997,960.61,960.57,5.01]
["binance-futures","ETHUSDT",1655590749789,0.012,957.98,957.92,2.436]
["binance-futures","ETHUSDT",1655590773221,6.824,957.15,957.07,1.706]
["binance-futures","ETHUSDT",1655590804966,1.112,957.11,957.1,4.64]
["binance-futures","ETHUSDT",1655590860863,0.446,954.51,954.5,6.587]
["binance-futures","ETHUSDT",1655590874223,3.556,953.8,953.78,1.2]
["binance-futures","ETHUSDT",1655590907236,9.639,957.01,957.0,0.05]
["binance-futures","ETHUSDT",1655590942993,55.226,960.02,960.01,4.191]
["binance-futures","ETHUSDT",1655590983460,39.095,959.74,959.73,1.04]
["binance-futures","ETHUSDT",1655591060830,4.242,960.88,960.87,1.786]
["binance-futures","ETHUSDT",1655591102050,36.703,959.78,959.77,21.266]
["binance-futures","ETHUSDT",1655591117143,3.344,961.01,961.0,0.043]
["binance-futures","ETHUSDT",1655591172322,14.065,965.0,964.99,93.653]
["binance-futures","ETHUSDT",1655591218195,59.828,982.06,981.96,0.319]
["binance-futures","ETHUSDT",1655591250334,0.6,978.32,978.31,0.524]
["binance-futures","ETHUSDT",1655591311739,12.66,981.94,981.9,3.614]
["binance-futures","ETHUSDT",1655591359030,34.203,979.49,979.42,2.892]
["binance-futures","ETHUSDT",1655591400140,1.249,989.77,989.67,2.877]
["binance-futures","ETHUSDT",1655591453313,5.011,989.2,989.09,14.377]
["binance-futures","ETHUSDT",1655591551246,1.0,1002.01,1001.87,0.901]
["binance-futures","ETHUSDT",1655591554200,1.453,1001.95,1001.93,3.537]
["binance-futures","ETHUSDT",1655591647450,0.106,993.07,993.06,11.252]
["binance-futures","ETHUSDT",1655591692436,31.174,990.69,990.66,14.99]
["binance-futures","ETHUSDT",1655591738202,7.49,985.47,985.45,5.021]
["binance-futures","ETHUSDT",1655591769673,10.228,987.8,987.79,0.811]
["binance-futures","ETHUSDT",1655591814060,2.395,983.2,983.16,0.012]
["binance-futures","ETHUSDT",1655591850672,0.01,983.29,983.28,31.786]
["binance-futures","ETHUSDT",1655591884355,14.48,979.84,979.81,0.19]
["binance-futures","ETHUSDT",1655591922987,0.796,984.98,984.95,2.705]
["binance-futures","ETHUSDT",1655591960230,3.254,983.31,983.17,24.82]
["binance-futures","ETHUSDT",1655592006635,20.529,983.56,983.38,5.204]
["binance-futures","ETHUSDT",1655592071633,5.652,983.45,983.44,2.657]
["binance-futures","ETHUSDT",1655592103723,0.408,979.81,979.66,5.021]
["binance-futures","ETHUSDT",1655592118262,5.583,979.8,979.79,0.162]
["binance-futures","ETHUSDT",1655592177149,2.542,983.0,982.99,3.893]
["binance-futures","ETHUSDT",1655592212099,34.584,981.5,981.49,2.621]
["binance-futures","ETHUSDT",1655592235173,0.66,984.41,984.31,4.572]
["binance-futures","ETHUSDT",1655592278932,3.827,983.57,983.56,14.608]
["binance-futures","ETHUSDT",1655592315184,2.14,984.04,984.0,0.05]
["binance-futures","ETHUSDT",1655592351070,30.717,979.64,979.63,0.901]
["binance-futures","ETHUSDT",1655592408670,1.056,975.6,975.59,2.537]
["binance-futures","ETHUSDT",1655592430283,3.404,978.29,978.28,20.272]
["binance-futures","ETHUSDT",1655592466242,4.658,976.67,976.66,11.06]
["binance-futures","ETHUSDT",1655592522224,0.999,977.48,977.47,6.973]
["binance-futures","ETHUSDT",1655592568724,4.086,977.54,977.53,13.638]
["binance-futures","ETHUSDT",1655592602159,6.084,976.98,976.96,0.886]
["binance-futures","ETHUSDT",1655592632442,2.797,976.24,976.23,56.651]
["binance-futures","ETHUSDT",1655592676076,22.004,974.45,974.44,32.429]
["binance-futures","ETHUSDT",1655592713391,0.091,976.71,976.7,0.43]
["binance-futures","ETHUSDT",1655592751450,1.655,976.41,976.4,21.894]
["binance-futures","ETHUSDT",1655592786337,19.383,980.29,980.28,34.436]
["binance-futures","ETHUSDT",1655592818698,9.057,978.71,978.7,6.876]
["binance-futures","ETHUSDT",1655592865672,26.185,977.83,977.82,3.339]
["binance-futures","ETHUSDT",1655592888453,43.3,976.21,976.2,18.968]
["binance-futures","ETHUSDT",1655592964755,7.328,977.12,977.11,6.193]
["binance-futures","ETHUSDT",1655592998783,0.006,978.84,978.83,20.656]
["binance-futures","ETHUSDT",1655593033766,0.796,979.42,979.41,54.773]
["binance-futures","ETHUSDT",1655593067734,8.923,982.85,982.84,0.581]
["binance-futures","ETHUSDT",1655593101207,40.028,982.0,981.99,30.831]
["binance-futures","ETHUSDT",1655593148921,0.504,988.22,988.21,5.063]
["binance-futures","ETHUSDT",1655593176148,1.903,988.26,988.16,5.96]
["binance-futures","ETHUSDT",1655593211910,21.416,990.28,990.27,0.368]
["binance-futures","ETHUSDT",1655593274459,1.25,996.0,995.92,4.418]
["binance-futures","ETHUSDT",1655593299621,23.508,991.91,991.9,5.851]
["binance-futures","ETHUSDT",1655593338952,0.04,989.31,989.3,4.689]
["binance-futures","ETHUSDT",1655593395568,0.395,986.47,986.4,0.6]
["binance-futures","ETHUSDT",1655593440385,0.22,988.79,988.78,22.203]
["binance-futures","ETHUSDT",1655593476018,0.507,991.38,991.37,2.265]
["binance-futures","ETHUSDT",1655593503518,21.748,993.92,993.91,35.039]
["binance-futures","ETHUSDT",1655593541662,7.0,990.17,990.14,5.054]
["binance-futures","ETHUSDT",1655593576266,3.107,988.74,988.73,0.069]
["binance-futures","ETHUSDT",1655593611706,1.3,991.16,991.15,28.753]
["binance-futures","ETHUSDT",1655593628456,0.38,991.39,991.38,31.174]
["binance-futures","ETHUSDT",1655593677980,0.849,995.09,995.08,1.734]
["binance-futures","ETHUSDT",1655593709746,4.895,993.38,993.36,5.507]
["binance-futures","ETHUSDT",1655593774417,30.44,986.37,986.36,0.021]
["binance-futures","ETHUSDT",1655593779249,8.16,985.84,985.83,0.355]
["binance-futures","ETHUSDT",1655593850427,7.325,986.74,986.73,7.863]
["binance-futures","ETHUSDT",1655593886710,5.386,988.31,988.25,1.904]
["binance-futures","ETHUSDT",1655593923396,2.719,987.1,987.09,34.197]
["binance-futures","ETHUSDT",1655593961147,0.068,987.77,987.68,0.125]
["binance-futures","ETHUSDT",1655594005536,51.044,988.77,988.76,0.188]
["binance-futures","ETHUSDT",1655594032753,1.052,988.23,988.22,4.7]
["binance-futures","ETHUSDT",1655594068906,25.839,986.34,986.33,12.298]
["binance-futures","ETHUSDT",1655594119473,17.486,986.14,986.13,2.16]
["binance-futures","ETHUSDT",1655594136233,1.015,986.07,986.06,0.6]
["binance-futures","ETHUSDT",1655594173372,0.338,981.18,981.11,5.881]
["binance-futures","ETHUSDT",1655594212715,2.576,980.57,980.56,7.415]
["binance-futures","ETHUSDT",1655594253684,0.215,980.41,980.34,0.34]
["binance-futures","ETHUSDT",1655594319570,16.163,983.57,983.56,0.921]
["binance-futures","ETHUSDT",1655594354401,13.437,983.19,983.16,18.884]
["binance-futures","ETHUSDT",1655594366745,6.835,983.46,983.45,1.035]
["binance-futures","ETHUSDT",1655594430635,4.597,983.29,983.28,32.278]
["binance-futures","ETHUSDT",1655594467223,0.525,985.7,985.51,2.6]
["binance-futures","ETHUSDT",1655594486271,16.616,988.58,988.57,0.017]
["binance-futures","ETHUSDT",1655594535176,22.815,986.15,986.14,2.238]
["binance-futures","ETHUSDT",1655594572504,15.702,987.6,987.59,2.077]
["binance-futures","ETHUSDT",1655594599508,0.355,988.97,988.96,10.609]
["binance-futures","ETHUSDT",1655594642271,1.055,986.57,986.56,17.61]
["binance-futures","ETHUSDT",1655594677038,3.486,989.59,989.54,3.96]
["binance-futures","ETHUSDT",1655594719947,0.173,991.0,990.99,29.936]
["binance-futures","ETHUSDT",1655594791334,7.198,990.42,990.41,0.026]
["binance-futures","ETHUSDT",1655594830260,12.453,990.1,990.09,69.352]
["binance-futures","ETHUSDT",1655594865684,29.545,986.71,986.7,4.746]
["binance-futures","ETHUSDT",1655594891183,0.235,987.27,987.26,0.802]
["binance-futures","ETHUSDT",1655594939533,31.036,989.86,989.85,54.678]
["binance-futures","ETHUSDT",1655594975733,5.531,993.12,993.11,21.387]
["binance-futures","ETHUSDT",1655595015761,0.251,995.42,995.39,0.733]
["binance-futures","ETHUSDT",1655595055464,2.508,997.2,997.16,0.006]
["binance-futures","ETHUSDT",1655595089685,3.471,997.45,997.44,23.58]
["binance-futures","ETHUSDT",1655595130244,13.681,995.27,995.18,1.93]
["binance-futures","ETHUSDT",1655595157914,23.977,996.78,996.77,0.317]
["binance-futures","ETHUSDT",1655595195193,37.852,996.01,996.0,2.098]
["binance-futures","ETHUSDT",1655595254444,7.876,996.93,996.92,0.143]
["binance-futures","ETHUSDT",1655595306886,2.46,995.81,995.8,17.203]
["binance-futures","ETHUSDT",1655595343099,0.5,998.22,998.21,1.2]
["binance-futures","ETHUSDT",1655595368225,1.5,1000.51,1000.5,7.449]
["binance-futures","ETHUSDT",1655595411792,39.446,999.66,999.65,4.456]
["binance-futures","ETHUSDT",1655595446179,0.051,999.97,999.96,0.498]
["binance-futures","ETHUSDT",1655595478621,16.394,999.54,999.53,0.128]
["binance-futures","ETHUSDT",1655595526082,0.009,1002.71,1002.7,0.461]
["binance-futures","ETHUSDT",1655595546737,5.543,999.37,999.35,0.012]
["binance-futures","ETHUSDT",1655595580566,6.355,994.44,994.4,11.325]
["binance-futures","ETHUSDT",1655595634511,10.165,993.48,993.47,20.987]
["binance-futures","ETHUSDT",1655595687993,13.411,995.66,995.65,5.407]
["binance-futures","ETHUSDT",1655595723847,21.69,993.19,993.18,7.636]
["binance-futures","ETHUSDT",1655595756689,8.921,994.46,994.45,18.667]
["binance-futures","ETHUSDT",1655595800803,8.411,994.49,994.48,21.545]
["binance-futures","ETHUSDT",1655595840910,40.562,992.82,992.81,0.039]
["binance-futures","ETHUSDT",1655595879904,40.521,990.75,990.74,19.66]
["binance-futures","ETHUSDT",1655595915193,5.324,991.0,990.99,1.879]
["binance-futures","ETHUSDT",1655595952794,43.712,992.0,991.99,31.4]
["binance-futures","ETHUSDT",1655596001037,22.253,990.3,990.29,1.063]
["binance-futures","ETHUSDT",1655596023847,22.336,988.31,988.3,7.215]
["binance-futures","ETHUSDT",1655596059140,3.992,990.53,990.52,23.425]
["binance-futures","ETHUSDT",1655596094760,64.682,993.49,993.48,1.464]
["binance-futures","ETHUSDT",1655596164579,1.353,994.04,993.99,20.457]
["binance-futures","ETHUSDT",1655596201827,7.93,995.88,995.87,1.206]
["binance-futures","ETHUSDT",1655596239042,12.03,994.56,994.55,0.087]
["binance-futures","ETHUSDT",1655596282394,14.389,992.82,992.81,3.2]
["binance-futures","ETHUSDT",1655596317039,4.197,992.32,992.31,14.953]
["binance-futures","ETHUSDT",1655596354299,3.724,993.74,993.73,23.122]
["binance-futures","ETHUSDT",1655596409851,9.449,995.4,995.39,6.789]
["binance-futures","ETHUSDT",1655596426692,5.527,995.92,995.91,6.452]
["binance-futures","ETHUSDT",1655596463426,38.95,994.51,994.5,1.179]
["binance-futures","ETHUSDT",1655596527150,19.863,993.59,993.57,0.248]
["binance-futures","ETHUSDT",1655596536819,75.038,993.12,993.11,1.161]
["binance-futures","ETHUSDT",1655596618852,2.256,992.65,992.64,7.114]
["binance-futures","ETHUSDT",1655596654860,8.955,995.2,995.19,95.135]
["binance-futures","ETHUSDT",1655596693186,5.196,997.21,997.2,28.195]
["binance-futures","ETHUSDT",1655596727343,3.506,996.01,996.0,0.05]
["binance-futures","ETHUSDT",1655596764350,3.469,995.59,995.58,0.402]
["binance-futures","ETHUSDT",1655596778075,31.874,995.01,995.0,20.159]
["binance-futures","ETHUSDT",1655596778108,31.877,995.01,995.0,20.159]
["binance-futures","ETHUSDT",1655596778175,31.883,995.01,995.0,20.159]
["binance-futures","ETHUSDT",1655596778210,31.572,995.01,995.0,20.159]
["binance-futures","ETHUSDT",1655596778245,31.578,995.01,995.0,20.159]
["binance-futures","ETHUSDT",1655596778311,51.578,995.01,995.0,20.322]
["binance-futures","ETHUSDT",1655596778407,51.578,995.01,995.0,20.076]
["binance-futures","ETHUSDT",1655596778440,51.572,995.01,995.0,20.091]
["binance-futures","ETHUSDT",1655596778468,41.778,995.01,995.0,20.278]
["binance-futures","ETHUSDT",1655596778499,43.8,995.01,995.0,20.875]
["binance-futures","ETHUSDT",1655596778572,43.8,995.01,995.0,24.873]
["binance-futures","ETHUSDT",1655596778607,43.8,995.01,995.0,25.208]
["binance-futures","ETHUSDT",1655596778673,45.226,995.01,995.0,25.285]
["binance-futures","ETHUSDT",1655596778709,45.248,995.01,995.0,25.285]
["binance-futures","ETHUSDT",1655596778848,21.704,994.95,994.94,1.348]
["binance-futures","ETHUSDT",1655596778878,41.115,994.95,994.94,1.348]
["binance-futures","ETHUSDT",1655596778911,43.363,994.95,994.92,3.599]
["binance-futures","ETHUSDT",1655596778941,23.666,994.93,994.92,3.593]
["binance-futures","ETHUSDT",1655596778976,9.37,994.91,994.9,3.822]
["binance-futures","ETHUSDT",1655596779005,8.219,994.91,994.9,3.828]
["binance-futures","ETHUSDT",1655596779036,26.026,994.91,994.9,3.828]
["binance-futures","ETHUSDT",1655596779065,26.243,994.91,994.9,3.828]
["binance-futures","ETHUSDT",1655596779101,30.867,994.91,994.9,3.828]
["binance-futures","ETHUSDT",1655596779139,40.867,994.91,994.9,7.471]
["binance-futures","ETHUSDT",1655596779175,10.572,994.87,994.86,1.095]
["binance-futures","ETHUSDT",1655596779205,13.219,994.87,994.86,1.095]
["binance-futures","ETHUSDT",1655596779236,12.814,994.87,994.86,0.121]
["binance-futures","ETHUSDT",1655596779269,15.024,994.87,994.86,0.127]
["binance-futures","ETHUSDT",1655596779303,9.305,994.87,994.86,0.127]
["binance-futures","ETHUSDT",1655596779336,29.32,994.86,994.85,11.884]
["binance-futures","ETHUSDT",1655596779369,28.522,994.86,994.85,16.884]
["binance-futures","ETHUSDT",1655596779400,32.597,994.86,994.85,16.884]
["binance-futures","ETHUSDT",1655596779463,32.597,994.86,994.85,21.884]
["binance-futures","ETHUSDT",1655596779499,33.32,994.86,994.85,21.884]
["binance-futures","ETHUSDT",1655596779533,33.32,994.86,994.85,25.436]
["binance-futures","ETHUSDT",1655596779565,51.164,994.86,994.85,25.436]
["binance-futures","ETHUSDT",1655596779596,51.381,994.86,994.85,25.384]
["binance-futures","ETHUSDT",1655596779662,49.385,994.86,994.85,25.384]
["binance-futures","ETHUSDT",1655596779696,51.108,994.86,994.85,27.384]
["binance-futures","ETHUSDT",1655596779733,51.114,994.86,994.85,27.384]
["binance-futures","ETHUSDT",1655596779768,51.148,994.86,994.85,27.384]
["binance-futures","ETHUSDT",1655596779806,53.358,994.86,994.85,27.354]
["binance-futures","ETHUSDT",1655596779833,53.358,994.86,994.85,25.854]
["binance-futures","ETHUSDT",1655596779935,52.858,994.86,994.85,25.854]
["binance-futures","ETHUSDT",1655596779971,28.59,994.86,994.85,25.941]
["binance-futures","ETHUSDT",1655596780003,25.49,994.86,994.85,25.941]
["binance-futures","ETHUSDT",1655596780037,25.485,994.86,994.85,25.941]
["binance-futures","ETHUSDT",1655596780105,25.508,994.86,994.85,25.955]
["binance-futures","ETHUSDT",1655596780211,25.508,994.86,994.85,19.434]
["binance-futures","ETHUSDT",1655596780244,25.502,994.86,994.85,14.434]
["binance-futures","ETHUSDT",1655596780276,25.502,994.86,994.85,19.434]
["binance-futures","ETHUSDT",1655596780310,25.502,994.86,994.85,19.525]
["binance-futures","ETHUSDT",1655596780378,25.508,994.86,994.85,19.525]
["binance-futures","ETHUSDT",1655596780444,25.508,994.86,994.85,19.604]
["binance-futures","ETHUSDT",1655596780473,0.007,994.89,994.88,20.098]
["binance-futures","ETHUSDT",1655596780508,2.282,995.04,995.0,7.429]
["binance-futures","ETHUSDT",1655596780540,2.745,995.01,995.0,62.163]
["binance-futures","ETHUSDT",1655596780573,2.082,995.04,995.03,70.442]
["binance-futures","ETHUSDT",1655596780605,2.082,995.04,995.03,75.162]
["binance-futures","ETHUSDT",1655596780639,2.082,995.04,995.03,78.504]
["binance-futures","ETHUSDT",1655596780669,1.893,995.04,995.03,78.504]
["binance-futures","ETHUSDT",1655596780742,1.704,995.04,995.03,78.504]
["binance-futures","ETHUSDT",1655596780771,1.704,995.04,995.03,73.145]
["binance-futures","ETHUSDT",1655596780800,1.318,995.04,995.03,75.922]
["binance-futures","ETHUSDT",1655596780831,1.318,995.04,995.03,76.013]
["binance-futures","ETHUSDT",1655596780939,1.679,995.11,995.1,60.597]
["binance-futures","ETHUSDT",1655596780969,1.679,995.11,995.1,64.889]
["binance-futures","ETHUSDT",1655596781001,1.679,995.11,995.1,64.895]
["binance-futures","ETHUSDT",1655596781039,1.679,995.11,995.1,59.956]
["binance-futures","ETHUSDT",1655596781071,1.679,995.11,995.1,54.956]
["binance-futures","ETHUSDT",1655596781103,1.679,995.11,995.1,59.956]
["binance-futures","ETHUSDT",1655596781139,1.679,995.11,995.1,63.373]
["binance-futures","ETHUSDT",1655596781171,2.08,995.11,995.1,55.074]
["binance-futures","ETHUSDT",1655596781204,2.103,995.11,995.1,50.147]
["binance-futures","ETHUSDT",1655596781239,2.103,995.11,995.1,45.147]
["binance-futures","ETHUSDT",1655596781268,0.381,995.25,995.12,1.002]
["binance-futures","ETHUSDT",1655596781307,2.72,995.28,995.25,2.048]
["binance-futures","ETHUSDT",1655596781337,3.346,995.26,995.25,1.291]
["binance-futures","ETHUSDT",1655596781376,3.346,995.26,995.25,0.091]
["binance-futures","ETHUSDT",1655596781409,7.358,995.11,995.1,10.199]
["binance-futures","ETHUSDT",1655596781472,6.8,995.11,995.1,10.199]
["binance-futures","ETHUSDT",1655596781501,6.808,995.11,995.1,10.199]
["binance-futures","ETHUSDT",1655596781536,11.818,995.11,995.1,5.084]
["binance-futures","ETHUSDT",1655596781573,11.246,995.11,995.1,4.893]
["binance-futures","ETHUSDT",1655596781604,11.246,995.11,995.1,4.929]
["binance-futures","ETHUSDT",1655596781635,5.246,995.11,995.1,4.929]
["binance-futures","ETHUSDT",1655596781701,4.885,995.11,995.1,11.868]
["binance-futures","ETHUSDT",1655596781737,0.596,995.11,995.1,16.868]
["binance-futures","ETHUSDT",1655596781837,0.596,995.11,995.1,16.882]
["binance-futures","ETHUSDT",1655596781902,0.399,994.98,994.97,1.983]
["binance-futures","ETHUSDT",1655596781935,0.961,995.08,995.07,0.896]
["binance-futures","ETHUSDT",1655596781975,0.961,994.98,994.97,10.0]
["binance-futures","ETHUSDT",1655596782000,27.472,994.89,994.88,9.994]
["binance-futures","ETHUSDT",1655596782033,0.098,994.89,994.88,9.994]
["binance-futures","ETHUSDT",1655596782066,1.044,995.1,995.04,18.425]
["binance-futures","ETHUSDT",1655596782098,2.122,995.17,995.16,1.412]
["binance-futures","ETHUSDT",1655596782133,4.646,995.17,995.16,1.206]
["binance-futures","ETHUSDT",1655596782165,5.114,995.17,995.16,1.206]
["binance-futures","ETHUSDT",1655596782197,0.6,995.16,995.08,2.705]
["binance-futures","ETHUSDT",1655596782230,1.179,995.09,995.08,2.705]
["binance-futures","ETHUSDT",1655596782297,1.2,995.09,995.08,2.705]
["binance-futures","ETHUSDT",1655596782324,1.25,995.09,995.08,7.705]
["binance-futures","ETHUSDT",1655596782365,0.071,995.09,995.08,15.833]
["binance-futures","ETHUSDT",1655596782399,0.071,995.09,995.08,5.833]
["binance-futures","ETHUSDT",1655596782431,0.091,995.09,995.08,5.833]
["binance-futures","ETHUSDT",1655596782460,0.091,995.09,995.08,5.916]
["binance-futures","ETHUSDT",1655596782495,4.596,995.22,995.21,5.0]
["binance-futures","ETHUSDT",1655596782530,0.6,995.21,995.2,0.015]
["binance-futures","ETHUSDT",1655596782560,10.316,995.21,995.2,0.76]
["binance-futures","ETHUSDT",1655596782591,10.039,995.21,995.2,0.76]
["binance-futures","ETHUSDT",1655596782659,13.26,995.21,995.2,0.766]
["binance-futures","ETHUSDT",1655596782687,13.26,995.21,995.2,0.779]
["binance-futures","ETHUSDT",1655596782754,13.26,995.21,995.2,0.764]
["binance-futures","ETHUSDT",1655596782783,13.266,995.21,995.2,0.764]
["binance-futures","ETHUSDT",1655596782821,14.281,995.21,995.2,0.743]
["binance-futures","ETHUSDT",1655596782920,9.685,995.21,995.2,0.743]
["binance-futures","ETHUSDT",1655596782989,9.685,995.21,995.2,1.191]
["binance-futures","ETHUSDT",1655596783020,9.685,995.21,995.2,1.245]
["binance-futures","ETHUSDT",1655596783083,9.635,995.21,995.2,0.598]
["binance-futures","ETHUSDT",1655596783114,10.012,995.21,995.2,0.598]
["binance-futures","ETHUSDT",1655596783219,10.023,995.21,995.2,0.598]
["binance-futures","ETHUSDT",1655596783288,10.773,995.21,995.2,0.62]
["binance-futures","ETHUSDT",1655596783387,10.773,995.21,995.2,0.637]
["binance-futures","ETHUSDT",1655596783485,8.736,995.21,995.2,0.637]
["binance-futures","ETHUSDT",1655596783518,5.516,995.21,995.2,0.637]
["binance-futures","ETHUSDT",1655596783551,5.516,995.21,995.2,1.031]
["binance-futures","ETHUSDT",1655596783585,5.516,995.21,995.2,1.042]
["binance-futures","ETHUSDT",1655596783614,0.771,995.21,995.2,1.042]
["binance-futures","ETHUSDT",1655596783649,0.762,995.21,995.2,1.195]
["binance-futures","ETHUSDT",1655596783684,0.762,995.21,995.2,1.229]
["binance-futures","ETHUSDT",1655596783716,0.762,995.21,995.2,4.729]
["binance-futures","ETHUSDT",1655596783780,0.476,995.31,995.23,1.602]
["binance-futures","ETHUSDT",1655596783816,0.239,995.34,995.33,7.944]
["binance-futures","ETHUSDT",1655596783849,0.239,995.34,995.33,6.905]
["binance-futures","ETHUSDT",1655596783911,0.239,995.34,995.33,37.534]
["binance-futures","ETHUSDT",1655596783950,0.239,995.34,995.33,37.551]
["binance-futures","ETHUSDT",1655596784046,1.436,995.37,995.36,0.402]
["binance-futures","ETHUSDT",1655596784073,1.33,995.37,995.36,12.647]
["binance-futures","ETHUSDT",1655596784112,1.507,995.48,995.38,1.2]
["binance-futures","ETHUSDT",1655596784138,3.547,995.5,995.47,10.248]
["binance-futures","ETHUSDT",1655596784173,3.547,995.5,995.49,0.937]
["binance-futures","ETHUSDT",1655596784211,3.547,995.5,995.49,41.061]
["binance-futures","ETHUSDT",1655596784246,3.547,995.5,995.49,42.805]
["binance-futures","ETHUSDT",1655596784276,3.335,995.59,995.51,9.617]
["binance-futures","ETHUSDT",1655596784311,0.055,995.65,995.64,2.124]
["binance-futures","ETHUSDT",1655596784343,4.651,995.65,995.64,42.848]
["binance-futures","ETHUSDT",1655596784376,4.094,995.7,995.69,3.288]
["binance-futures","ETHUSDT",1655596784409,4.094,995.7,995.69,13.786]
["binance-futures","ETHUSDT",1655596784444,3.78,995.7,995.69,13.786]
["binance-futures","ETHUSDT",1655596784512,11.6,995.65,995.61,0.582]
["binance-futures","ETHUSDT",1655596784547,7.104,995.61,995.6,0.012]
["binance-futures","ETHUSDT",1655596784579,22.104,995.61,995.6,0.012]
["binance-futures","ETHUSDT",1655596784615,22.104,995.61,995.6,0.429]
["binance-futures","ETHUSDT",1655596784650,22.104,995.61,995.6,0.442]
["binance-futures","ETHUSDT",1655596784716,1.68,995.41,995.39,0.582]
["binance-futures","ETHUSDT",1655596784747,1.782,995.41,995.31,0.006]
["binance-futures","ETHUSDT",1655596784779,0.702,995.41,995.38,0.006]
["binance-futures","ETHUSDT",1655596784814,0.804,995.37,995.36,0.884]
["binance-futures","ETHUSDT",1655596784839,7.011,995.37,995.36,0.884]
["binance-futures","ETHUSDT",1655596784910,1.206,995.32,995.31,0.006]
["binance-futures","ETHUSDT",1655596784947,2.5,995.42,995.37,0.132]
["binance-futures","ETHUSDT",1655596784979,2.004,995.32,995.31,0.506]
["binance-futures","ETHUSDT",1655596785009,3.918,995.41,995.31,11.088]
["binance-futures","ETHUSDT",1655596785040,0.669,995.46,995.4,1.002]
["binance-futures","ETHUSDT",1655596785074,2.506,995.44,995.42,0.297]
["binance-futures","ETHUSDT",1655596785103,0.006,995.44,995.43,0.132]
["binance-futures","ETHUSDT",1655596785140,1.602,995.43,995.42,3.191]
["binance-futures","ETHUSDT",1655596785170,0.006,995.44,995.43,38.046]
["binance-futures","ETHUSDT",1655596785202,0.188,995.44,995.43,49.098]
["binance-futures","ETHUSDT",1655596785234,0.188,995.44,995.43,33.9]
["binance-futures","ETHUSDT",1655596785302,0.188,995.44,995.43,34.529]
["binance-futures","ETHUSDT",1655596785339,1.507,995.54,995.53,32.092]
["binance-futures","ETHUSDT",1655596785366,1.514,995.54,995.53,31.66]
["binance-futures","ETHUSDT",1655596785431,1.514,995.54,995.53,46.281]
["binance-futures","ETHUSDT",1655596785535,4.589,995.54,995.53,46.316]
["binance-futures","ETHUSDT",1655596785566,4.589,995.54,995.53,40.536]
["binance-futures","ETHUSDT",1655596785599,4.589,995.54,995.53,35.915]
["binance-futures","ETHUSDT",1655596785635,4.589,995.54,995.53,38.108]
["binance-futures","ETHUSDT",1655596785667,1.052,995.56,995.55,21.926]
["binance-futures","ETHUSDT",1655596785700,1.058,995.56,995.55,27.069]
["binance-futures","ETHUSDT",1655596785730,1.058,995.56,995.55,27.112]
["binance-futures","ETHUSDT",1655596785768,0.006,995.56,995.55,27.112]
["binance-futures","ETHUSDT",1655596785834,0.006,995.56,995.55,29.062]
["binance-futures","ETHUSDT",1655596785867,0.006,995.56,995.55,34.062]
["binance-futures","ETHUSDT",1655596785900,0.006,995.56,995.55,39.062]
["binance-futures","ETHUSDT",1655596786094,0.006,995.56,995.55,39.08]
["binance-futures","ETHUSDT",1655596786161,4.602,995.56,995.55,37.987]
["binance-futures","ETHUSDT",1655596786195,4.602,995.56,995.55,32.417]
["binance-futures","ETHUSDT",1655596786226,4.602,995.56,995.55,28.055]
["binance-futures","ETHUSDT",1655596786265,4.602,995.56,995.55,28.05]
["binance-futures","ETHUSDT",1655596786328,0.006,995.56,995.55,26.412]
["binance-futures","ETHUSDT",1655596786362,0.006,995.56,995.55,27.306]
["binance-futures","ETHUSDT",1655596786393,0.012,995.56,995.55,27.306]
["binance-futures","ETHUSDT",1655596786426,0.012,995.56,995.55,27.389]
["binance-futures","ETHUSDT",1655596786460,0.012,995.56,995.55,22.602]
["binance-futures","ETHUSDT",1655596786500,0.012,995.56,995.55,22.596]
["binance-futures","ETHUSDT",1655596786557,10.704,995.56,995.55,6.73]
["binance-futures","ETHUSDT",1655596786580,7.253,995.55,995.39,1.109]
["binance-futures","ETHUSDT",1655596786613,9.121,995.41,995.4,0.018]
["binance-futures","ETHUSDT",1655596786649,1.002,995.39,995.34,3.062]
["binance-futures","ETHUSDT",1655596786705,1.602,995.33,995.2,0.654]
["binance-futures","ETHUSDT",1655596786733,6.321,995.25,995.2,5.665]
["binance-futures","ETHUSDT",1655596786769,11.321,995.25,995.2,5.654]
["binance-futures","ETHUSDT",1655596786800,3.808,995.25,995.2,5.654]
["binance-futures","ETHUSDT",1655596786832,3.808,995.25,995.2,0.654]
["binance-futures","ETHUSDT",1655596786868,4.308,995.25,995.24,0.234]
["binance-futures","ETHUSDT",1655596786896,14.32,995.25,995.24,0.234]
["binance-futures","ETHUSDT",1655596786933,20.239,995.25,995.24,0.24]
["binance-futures","ETHUSDT",1655596786997,23.155,995.25,995.24,0.24]
["binance-futures","ETHUSDT",1655596787030,23.155,995.25,995.24,0.781]
["binance-futures","ETHUSDT",1655596787064,20.239,995.25,995.24,0.781]
["binance-futures","ETHUSDT",1655596787169,20.25,995.25,995.24,0.781]
["binance-futures","ETHUSDT",1655596787202,20.256,995.25,995.24,0.781]
["binance-futures","ETHUSDT",1655596787236,14.887,995.25,995.24,0.836]
["binance-futures","ETHUSDT",1655596787265,14.903,995.25,995.24,0.924]
["binance-futures","ETHUSDT",1655596787302,14.626,995.25,995.24,0.924]
["binance-futures","ETHUSDT",1655596787366,17.232,995.25,995.24,0.924]
["binance-futures","ETHUSDT",1655596787392,20.347,995.25,995.24,0.924]
["binance-futures","ETHUSDT",1655596787432,21.083,995.25,995.24,0.924]
["binance-futures","ETHUSDT",1655596787467,11.798,995.19,995.16,0.008]
["binance-futures","ETHUSDT",1655596787501,16.326,995.09,995.08,0.344]
["binance-futures","ETHUSDT",1655596787532,28.326,995.09,995.08,0.306]
["binance-futures","ETHUSDT",1655596787595,1.002,994.99,994.98,0.332]
["binance-futures","ETHUSDT",1655596787625,45.309,994.99,994.98,0.332]
["binance-futures","ETHUSDT",1655596787660,48.24,994.99,994.98,0.332]
["binance-futures","ETHUSDT",1655596787695,53.869,994.99,994.98,0.332]
["binance-futures","ETHUSDT",1655596787733,54.425,994.99,994.98,0.332]
["binance-futures","ETHUSDT",1655596787756,15.732,994.84,994.83,14.224]
["binance-futures","ETHUSDT",1655596787783,20.417,994.84,994.83,14.224]
["binance-futures","ETHUSDT",1655596787820,25.417,994.84,994.83,14.218]
["binance-futures","ETHUSDT",1655596787861,19.326,994.84,994.83,14.218]
["binance-futures","ETHUSDT",1655596787895,26.536,994.82,994.81,1.473]
["binance-futures","ETHUSDT",1655596787929,42.278,994.82,994.81,1.473]
["binance-futures","ETHUSDT",1655596788092,36.526,994.82,994.81,1.479]
["binance-futures","ETHUSDT",1655596788122,30.435,994.82,994.81,1.479]
["binance-futures","ETHUSDT",1655596788155,30.964,994.82,994.81,2.479]
["binance-futures","ETHUSDT",1655596788189,28.888,994.82,994.81,2.479]
["binance-futures","ETHUSDT",1655596788218,28.888,994.82,994.81,2.512]
["binance-futures","ETHUSDT",1655596788255,48.124,994.82,994.81,2.512]
["binance-futures","ETHUSDT",1655596788285,48.139,994.82,994.81,2.512]
["binance-futures","ETHUSDT",1655596788317,48.366,994.82,994.81,2.512]
["binance-futures","ETHUSDT",1655596788351,48.556,994.82,994.81,2.512]
["binance-futures","ETHUSDT",1655596788421,52.212,994.82,994.81,2.593]
["binance-futures","ETHUSDT",1655596788447,38.094,994.82,994.81,2.593]
["binance-futures","ETHUSDT",1655596788487,38.094,994.82,994.81,2.81]
["binance-futures","ETHUSDT",1655596788554,38.094,994.82,994.81,2.912]
["binance-futures","ETHUSDT",1655596788583,38.094,994.82,994.81,2.81]
["binance-futures","ETHUSDT",1655596788624,46.284,994.82,994.81,2.71]
["binance-futures","ETHUSDT",1655596788753,44.284,994.82,994.81,2.71]
["binance-futures","ETHUSDT",1655596788783,44.284,994.82,994.81,3.068]
["binance-futures","ETHUSDT",1655596788852,44.29,994.82,994.81,3.068]
["binance-futures","ETHUSDT",1655596789079,42.279,994.82,994.81,3.068]
["binance-futures","ETHUSDT",1655596789172,34.684,994.82,994.81,3.068]
["binance-futures","ETHUSDT",1655596789213,45.052,994.82,994.81,3.068]
["binance-futures","ETHUSDT",1655596789345,44.635,994.82,994.81,3.068]
["binance-futures","ETHUSDT",1655596789375,45.103,994.82,994.81,3.068]
["binance-futures","ETHUSDT",1655596789440,45.041,994.82,994.81,3.068]
["binance-futures","ETHUSDT",1655596789474,45.041,994.82,994.81,1.558]
["binance-futures","ETHUSDT",1655596789507,44.457,994.82,994.81,1.458]
["binance-futures","ETHUSDT",1655596789636,44.448,994.82,994.81,1.458]
["binance-futures","ETHUSDT",1655596789667,44.459,994.82,994.81,1.421]
["binance-futures","ETHUSDT",1655596789701,44.459,994.82,994.81,1.695]
["binance-futures","ETHUSDT",1655596789740,44.461,994.82,994.81,1.797]
["binance-futures","ETHUSDT",1655596789769,43.461,994.82,994.81,1.797]
["binance-futures","ETHUSDT",1655596789832,43.461,994.82,994.81,1.584]
["binance-futures","ETHUSDT",1655596790105,43.461,994.82,994.81,1.686]
["binance-futures","ETHUSDT",1655596790134,38.461,994.82,994.81,1.584]
["binance-futures","ETHUSDT",1655596790171,38.461,994.82,994.81,1.576]
["binance-futures","ETHUSDT",1655596790200,37.559,994.82,994.81,3.299]
["binance-futures","ETHUSDT",1655596790238,27.318,994.82,994.81,4.795]
["binance-futures","ETHUSDT",1655596790272,43.678,994.82,994.81,4.795]
["binance-futures","ETHUSDT",1655596790300,43.714,994.82,994.81,4.693]
["binance-futures","ETHUSDT",1655596790404,48.714,994.82,994.81,4.693]
["binance-futures","ETHUSDT",1655596790433,48.724,994.82,994.81,4.693]
["binance-futures","ETHUSDT",1655596790473,48.741,994.82,994.81,4.693]
["binance-futures","ETHUSDT",1655596790504,48.761,994.82,994.81,4.66]
["binance-futures","ETHUSDT",1655596790538,53.761,994.82,994.81,4.66]
["binance-futures","ETHUSDT",1655596790678,53.761,994.82,994.81,4.56]
["binance-futures","ETHUSDT",1655596790777,53.711,994.82,994.81,4.56]
["binance-futures","ETHUSDT",1655596790812,55.422,994.82,994.81,4.479]
["binance-futures","ETHUSDT",1655596790876,55.389,994.82,994.81,4.479]
["binance-futures","ETHUSDT",1655596790944,55.117,994.82,994.81,4.479]
["binance-futures","ETHUSDT",1655596790980,55.117,994.82,994.81,4.262]
["binance-futures","ETHUSDT",1655596791012,55.117,994.82,994.81,1.045]
["binance-futures","ETHUSDT",1655596791044,55.036,994.82,994.81,1.045]
["binance-futures","ETHUSDT",1655596791111,55.036,994.82,994.81,3.203]
["binance-futures","ETHUSDT",1655596791138,55.078,994.82,994.81,3.203]
["binance-futures","ETHUSDT",1655596791208,55.253,994.82,994.81,5.295]
["binance-futures","ETHUSDT",1655596791237,50.253,994.82,994.81,5.209]
["binance-futures","ETHUSDT",1655596791276,14.738,994.82,994.81,5.091]
["binance-futures","ETHUSDT",1655596791307,84.249,994.82,994.81,5.193]
["binance-futures","ETHUSDT",1655596791337,84.255,994.82,994.81,3.199]
["binance-futures","ETHUSDT",1655596791373,84.007,994.82,994.81,1.99]
["binance-futures","ETHUSDT",1655596791441,86.649,994.82,994.81,1.99]
["binance-futures","ETHUSDT",1655596791479,86.339,994.82,994.81,2.99]
["binance-futures","ETHUSDT",1655596791510,83.424,994.82,994.81,2.99]
["binance-futures","ETHUSDT",1655596791576,83.408,994.82,994.81,2.99]
["binance-futures","ETHUSDT",1655596791606,83.248,994.82,994.81,2.99]
["binance-futures","ETHUSDT",1655596791837,83.25,994.82,994.81,2.99]
["binance-futures","ETHUSDT",1655596791873,86.366,994.82,994.81,2.09]
["binance-futures","ETHUSDT",1655596791939,86.217,994.82,994.81,2.09]
["binance-futures","ETHUSDT",1655596792038,85.743,994.82,994.81,2.09]
["binance-futures","ETHUSDT",1655596792077,82.627,994.82,994.81,2.09]
["binance-futures","ETHUSDT",1655596792106,82.627,994.82,994.81,1.59]
["binance-futures","ETHUSDT",1655596792171,95.645,994.82,994.81,1.59]
["binance-futures","ETHUSDT",1655596792207,95.966,994.82,994.81,0.08]
["binance-futures","ETHUSDT",1655596792239,95.966,994.82,994.81,4.778]
["binance-futures","ETHUSDT",1655596792279,104.189,994.82,994.81,4.704]
["binance-futures","ETHUSDT",1655596792339,24.904,994.72,994.71,0.006]
["binance-futures","ETHUSDT",1655596792373,6.079,994.69,994.59,0.006]
["binance-futures","ETHUSDT",1655596792403,12.923,994.61,994.6,0.008]
["binance-futures","ETHUSDT",1655596792436,10.934,994.61,994.6,0.008]
["binance-futures","ETHUSDT",1655596792468,21.324,994.61,994.6,4.604]
["binance-futures","ETHUSDT",1655596792507,20.746,994.61,994.6,7.922]
["binance-futures","ETHUSDT",1655596792539,20.766,994.61,994.6,7.922]
["binance-futures","ETHUSDT",1655596792574,20.766,994.61,994.6,7.524]
["binance-futures","ETHUSDT",1655596792675,6.493,994.37,994.34,0.006]
["binance-futures","ETHUSDT",1655596792702,12.65,994.32,994.31,3.0]
["binance-futures","ETHUSDT",1655596792736,24.432,994.32,994.31,10.837]
["binance-futures","ETHUSDT",1655596792773,21.917,994.32,994.31,5.532]
["binance-futures","ETHUSDT",1655596792803,34.836,994.32,994.31,5.532]
["binance-futures","ETHUSDT",1655596792835,9.995,994.35,994.32,7.158]
["binance-futures","ETHUSDT",1655596792868,5.021,994.52,994.47,0.6]
["binance-futures","ETHUSDT",1655596792901,5.279,994.61,994.6,37.607]
["binance-futures","ETHUSDT",1655596792935,52.077,994.61,994.6,24.283]
["binance-futures","ETHUSDT",1655596792967,62.077,994.61,994.6,7.793]
["binance-futures","ETHUSDT",1655596793000,0.6,994.53,994.51,4.516]
["binance-futures","ETHUSDT",1655596793033,0.6,994.53,994.52,1.0]
["binance-futures","ETHUSDT",1655596793068,15.943,994.53,994.52,1.0]
["binance-futures","ETHUSDT",1655596793207,20.182,994.53,994.52,1.0]
["binance-futures","ETHUSDT",1655596793239,21.281,994.53,994.52,1.0]
["binance-futures","ETHUSDT",1655596793268,15.964,994.5,994.49,0.015]
["binance-futures","ETHUSDT",1655596793304,31.811,994.5,994.49,0.015]
["binance-futures","ETHUSDT",1655596793332,35.833,994.5,994.49,0.015]
["binance-futures","ETHUSDT",1655596793436,37.151,994.5,994.49,0.015]
["binance-futures","ETHUSDT",1655596793468,99.21,994.5,994.49,0.015]
["binance-futures","ETHUSDT",1655596793501,8.535,994.37,994.36,8.819]
["binance-futures","ETHUSDT",1655596793537,13.553,994.37,994.36,8.819]
["binance-futures","ETHUSDT",1655596793571,8.573,994.37,994.36,8.819]
["binance-futures","ETHUSDT",1655596793602,8.573,994.37,994.36,8.619]
["binance-futures","ETHUSDT",1655596793633,3.573,994.37,994.32,3.922]
["binance-futures","ETHUSDT",1655596793664,3.453,994.35,994.34,0.5]
["binance-futures","ETHUSDT",1655596793699,3.67,994.35,994.34,0.1]
["binance-futures","ETHUSDT",1655596793729,13.67,994.35,994.32,0.006]
["binance-futures","ETHUSDT",1655596793763,31.323,994.33,994.32,0.006]
["binance-futures","ETHUSDT",1655596793830,8.557,994.24,994.23,4.202]
["binance-futures","ETHUSDT",1655596793859,8.557,994.24,994.23,0.006]
["binance-futures","ETHUSDT",1655596793892,24.352,994.24,994.23,0.006]
["binance-futures","ETHUSDT",1655596793957,82.465,994.24,994.23,0.006]
["binance-futures","ETHUSDT",1655596793992,87.727,994.24,994.23,0.006]
["binance-futures","ETHUSDT",1655596794025,84.021,994.24,994.23,4.602]
["binance-futures","ETHUSDT",1655596794055,0.6,994.2,994.19,4.084]
["binance-futures","ETHUSDT",1655596794095,1.302,994.17,994.16,0.581]
["binance-futures","ETHUSDT",1655596794127,0.102,994.17,994.16,3.081]
["binance-futures","ETHUSDT",1655596794159,0.102,994.17,994.16,3.071]
["binance-futures","ETHUSDT",1655596794190,0.102,994.17,994.16,3.571]
["binance-futures","ETHUSDT",1655596794222,2.947,994.33,994.32,6.894]
["binance-futures","ETHUSDT",1655596794253,7.243,994.54,994.47,48.542]
["binance-futures","ETHUSDT",1655596794281,2.861,994.7,994.6,4.742]
["binance-futures","ETHUSDT",1655596794321,6.556,994.74,994.73,18.564]
["binance-futures","ETHUSDT",1655596794354,12.888,994.65,994.64,12.704]
["binance-futures","ETHUSDT",1655596794391,0.117,994.64,994.6,4.323]
["binance-futures","ETHUSDT",1655596794415,8.723,994.62,994.61,10.0]
["binance-futures","ETHUSDT",1655596794454,0.466,994.6,994.59,5.0]
["binance-futures","ETHUSDT",1655596794484,17.648,994.57,994.56,5.846]
["binance-futures","ETHUSDT",1655596794521,12.626,994.57,994.56,14.265]
["binance-futures","ETHUSDT",1655596794588,12.632,994.57,994.56,10.0]
["binance-futures","ETHUSDT",1655596794618,12.071,994.55,994.54,5.0]
["binance-futures","ETHUSDT",1655596794652,0.907,994.49,994.4,0.2]
["binance-futures","ETHUSDT",1655596794682,10.898,994.41,994.4,0.2]
["binance-futures","ETHUSDT",1655596794718,20.093,994.41,994.4,2.7]
["binance-futures","ETHUSDT",1655596794816,0.402,994.32,994.26,2.12]
["binance-futures","ETHUSDT",1655596794847,12.764,994.26,994.25,2.618]
["binance-futures","ETHUSDT",1655596794882,9.524,994.26,994.25,3.118]
["binance-futures","ETHUSDT",1655596794913,9.102,994.26,994.25,4.233]
["binance-futures","ETHUSDT",1655596794950,8.298,994.26,994.25,13.964]
["binance-futures","ETHUSDT",1655596794981,8.377,994.26,994.25,13.964]
["binance-futures","ETHUSDT",1655596795012,0.102,994.4,994.38,0.6]
["binance-futures","ETHUSDT",1655596795043,0.006,994.57,994.53,0.402]
["binance-futures","ETHUSDT",1655596795081,23.594,994.57,994.56,1.1]
["binance-futures","ETHUSDT",1655596795111,21.338,994.54,994.53,0.006]
["binance-futures","ETHUSDT",1655596795177,1.309,994.45,994.44,2.181]
["binance-futures","ETHUSDT",1655596795210,6.348,994.45,994.41,0.584]
["binance-futures","ETHUSDT",1655596795243,4.293,994.45,994.43,1.389]
["binance-futures","ETHUSDT",1655596795275,4.293,994.45,994.44,1.893]
["binance-futures","ETHUSDT",1655596795308,5.728,994.45,994.44,1.309]
["binance-futures","ETHUSDT",1655596795342,8.369,994.45,994.44,1.309]
["binance-futures","ETHUSDT",1655596795374,9.805,994.45,994.44,1.309]
["binance-futures","ETHUSDT",1655596795404,10.012,994.45,994.44,1.309]
["binance-futures","ETHUSDT",1655596795440,10.012,994.45,994.44,6.309]
["binance-futures","ETHUSDT",1655596795476,10.401,994.45,994.44,15.734]
["binance-futures","ETHUSDT",1655596795542,10.45,994.45,994.44,15.734]
["binance-futures","ETHUSDT",1655596795575,10.73,994.45,994.44,15.734]
["binance-futures","ETHUSDT",1655596795609,20.56,994.45,994.44,11.309]
["binance-futures","ETHUSDT",1655596795644,20.56,994.45,994.4,4.525]
["binance-futures","ETHUSDT",1655596795677,0.467,994.4,994.39,2.5]
["binance-futures","ETHUSDT",1655596795708,1.361,994.43,994.4,3.594]
["binance-futures","ETHUSDT",1655596795742,4.283,994.42,994.4,8.594]
["binance-futures","ETHUSDT",1655596795775,4.283,994.42,994.41,5.805]
["binance-futures","ETHUSDT",1655596795843,5.785,994.42,994.41,5.805]
["binance-futures","ETHUSDT",1655596795873,9.76,994.42,994.41,5.805]
["binance-futures","ETHUSDT",1655596795940,9.967,994.42,994.41,15.129]
["binance-futures","ETHUSDT",1655596795973,9.147,994.42,994.41,15.129]
["binance-futures","ETHUSDT",1655596796004,9.156,994.42,994.41,15.129]
["binance-futures","ETHUSDT",1655596796035,9.156,994.42,994.41,35.129]
["binance-futures","ETHUSDT",1655596796071,8.926,994.42,994.41,35.129]
["binance-futures","ETHUSDT",1655596796103,8.932,994.42,994.41,35.129]
["binance-futures","ETHUSDT",1655596796134,26.445,994.42,994.41,35.129]
["binance-futures","ETHUSDT",1655596796234,23.444,994.42,994.41,35.129]
["binance-futures","ETHUSDT",1655596796268,26.573,994.42,994.41,35.169]
["binance-futures","ETHUSDT",1655596796335,26.573,994.42,994.41,28.151]
["binance-futures","ETHUSDT",1655596796368,23.407,994.42,994.41,38.033]
["binance-futures","ETHUSDT",1655596796397,28.716,994.42,994.41,34.252]
["binance-futures","ETHUSDT",1655596796430,4.497,994.25,994.17,0.872]
["binance-futures","ETHUSDT",1655596796463,4.555,994.36,994.25,5.791]
["binance-futures","ETHUSDT",1655596796494,2.384,994.37,994.36,14.13]
["binance-futures","ETHUSDT",1655596796530,0.244,994.37,994.36,19.13]
["binance-futures","ETHUSDT",1655596796562,28.071,994.42,994.41,25.871]
["binance-futures","ETHUSDT",1655596796596,28.077,994.42,994.41,20.877]
["binance-futures","ETHUSDT",1655596796628,28.1,994.42,994.41,24.899]
["binance-futures","ETHUSDT",1655596796664,33.269,994.42,994.41,20.877]
["binance-futures","ETHUSDT",1655596796697,33.269,994.42,994.41,15.072]
["binance-futures","ETHUSDT",1655596796723,33.421,994.42,994.41,10.072]
["binance-futures","ETHUSDT",1655596796763,33.421,994.42,994.41,3.981]
["binance-futures","ETHUSDT",1655596796828,32.029,994.42,994.41,8.981]
["binance-futures","ETHUSDT",1655596796860,32.024,994.42,994.41,13.981]
["binance-futures","ETHUSDT",1655596796931,32.024,994.42,994.41,19.013]
["binance-futures","ETHUSDT",1655596796996,31.803,994.42,994.41,19.013]
["binance-futures","ETHUSDT",1655596797029,31.803,994.42,994.41,21.011]
["binance-futures","ETHUSDT",1655596797062,31.803,994.42,994.41,14.287]
["binance-futures","ETHUSDT",1655596797125,15.723,994.42,994.41,14.287]
["binance-futures","ETHUSDT",1655596797161,35.523,994.42,994.41,14.287]
["binance-futures","ETHUSDT",1655596797258,35.523,994.42,994.41,4.287]
["binance-futures","ETHUSDT",1655596797323,42.855,994.42,994.41,4.287]
["binance-futures","ETHUSDT",1655596797354,0.6,994.33,994.2,0.542]
["binance-futures","ETHUSDT",1655596797375,8.231,994.18,994.17,0.065]
["binance-futures","ETHUSDT",1655596797406,11.315,994.18,994.17,4.661]
["binance-futures","ETHUSDT",1655596797453,11.358,994.18,994.17,2.565]
["binance-futures","ETHUSDT",1655596797521,11.694,994.18,994.17,2.565]
["binance-futures","ETHUSDT",1655596797552,11.598,994.18,994.17,7.565]
["binance-futures","ETHUSDT",1655596797586,11.598,994.18,994.17,16.186]
["binance-futures","ETHUSDT",1655596797619,12.211,994.18,994.17,16.186]
["binance-futures","ETHUSDT",1655596797653,7.337,994.18,994.17,16.186]
["binance-futures","ETHUSDT",1655596797685,27.67,994.18,994.17,16.186]
["binance-futures","ETHUSDT",1655596797716,23.589,994.18,994.17,15.686]
["binance-futures","ETHUSDT",1655596797750,26.718,994.18,994.17,14.883]
["binance-futures","ETHUSDT",1655596797783,26.87,994.18,994.17,14.883]
["binance-futures","ETHUSDT",1655596797820,33.924,994.18,994.17,9.883]
["binance-futures","ETHUSDT",1655596797849,56.052,994.18,994.17,6.355]
["binance-futures","ETHUSDT",1655596797885,56.963,994.18,994.17,4.333]
["binance-futures","ETHUSDT",1655596797918,56.995,994.18,994.17,4.333]
["binance-futures","ETHUSDT",1655596797987,56.995,994.18,994.17,4.384]
["binance-futures","ETHUSDT",1655596798020,56.995,994.18,994.17,6.165]
["binance-futures","ETHUSDT",1655596798054,55.437,994.18,994.17,6.165]
["binance-futures","ETHUSDT",1655596798118,55.285,994.18,994.17,6.165]
["binance-futures","ETHUSDT",1655596798150,27.556,994.18,994.17,6.134]
["binance-futures","ETHUSDT",1655596798184,27.556,994.18,994.17,16.069]
["binance-futures","ETHUSDT",1655596798219,35.863,994.18,994.17,16.069]
["binance-futures","ETHUSDT",1655596798255,35.863,994.18,994.17,16.08]
["binance-futures","ETHUSDT",1655596798316,35.863,994.18,994.17,11.08]
["binance-futures","ETHUSDT",1655596798352,35.863,994.18,994.17,4.946]
["binance-futures","ETHUSDT",1655596798388,35.863,994.18,994.17,3.924]
["binance-futures","ETHUSDT",1655596798419,36.225,994.18,994.17,0.312]
["binance-futures","ETHUSDT",1655596798456,14.133,994.18,994.17,14.524]
["binance-futures","ETHUSDT",1655596798486,36.588,994.18,994.17,14.524]
["binance-futures","ETHUSDT",1655596798520,36.767,994.18,994.17,14.524]
["binance-futures","ETHUSDT",1655596798552,34.43,994.18,994.17,14.524]
["binance-futures","ETHUSDT",1655596798586,34.499,994.18,994.17,14.524]
["binance-futures","ETHUSDT",1655596798616,26.777,994.18,994.17,14.524]
["binance-futures","ETHUSDT",1655596798649,26.777,994.18,994.17,19.151]
["binance-futures","ETHUSDT",1655596798686,26.777,994.18,994.17,24.151]
["binance-futures","ETHUSDT",1655596798715,26.831,994.18,994.17,24.151]
["binance-futures","ETHUSDT",1655596798782,26.831,994.18,994.17,14.151]
["binance-futures","ETHUSDT",1655596798818,26.831,994.18,994.17,13.246]
["binance-futures","ETHUSDT",1655596798884,22.066,994.18,994.17,13.246]
["binance-futures","ETHUSDT",1655596798921,22.061,994.18,994.17,13.246]
["binance-futures","ETHUSDT",1655596798990,19.854,994.18,994.17,18.246]
["binance-futures","ETHUSDT",1655596799021,0.392,994.18,994.17,25.244]
["binance-futures","ETHUSDT",1655596799055,19.871,994.18,994.17,25.016]
["binance-futures","ETHUSDT",1655596799154,19.886,994.18,994.17,25.036]
["binance-futures","ETHUSDT",1655596799190,24.508,994.18,994.17,25.036]
["binance-futures","ETHUSDT",1655596799219,40.036,994.18,994.17,25.036]
["binance-futures","ETHUSDT",1655596799256,40.06,994.18,994.17,21.736]
["binance-futures","ETHUSDT",1655596799281,40.06,994.18,994.17,18.206]
["binance-futures","ETHUSDT",1655596799318,40.168,994.18,994.17,18.206]
["binance-futures","ETHUSDT",1655596799353,40.168,994.18,994.17,13.206]
["binance-futures","ETHUSDT",1655596799385,39.078,994.18,994.17,13.206]
["binance-futures","ETHUSDT",1655596799415,39.484,994.18,994.17,13.206]
["binance-futures","ETHUSDT",1655596799451,41.172,994.18,994.17,8.579]
["binance-futures","ETHUSDT",1655596799484,41.172,994.18,994.17,8.59]
["binance-futures","ETHUSDT",1655596799524,44.535,994.18,994.17,5.03]
["binance-futures","ETHUSDT",1655596799551,31.909,994.18,994.17,5.03]
["binance-futures","ETHUSDT",1655596799588,46.439,994.18,994.17,5.067]
["binance-futures","ETHUSDT",1655596799621,45.64,994.18,994.17,5.067]
["binance-futures","ETHUSDT",1655596799653,45.67,994.18,994.17,5.067]
["binance-futures","ETHUSDT",1655596799687,45.67,994.18,994.17,5.121]
["binance-futures","ETHUSDT",1655596799817,45.67,994.18,994.17,5.174]
["binance-futures","ETHUSDT",1655596799883,45.67,994.18,994.17,5.233]
["binance-futures","ETHUSDT",1655596799956,45.67,994.18,994.17,5.736]
["binance-futures","ETHUSDT",1655596799987,40.638,994.1,994.09,0.946]