{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1935725,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":194,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1655424423837,13.926,1070.89,1070.88,18.358]
["binance-futures","ETHUSDT",1655424423887,13.012,1071.0,1070.99,20.873]
["binance-futures","ETHUSDT",1655424423937,0.017,1071.0,1070.99,34.865]
["binance-futures","ETHUSDT",1655424423987,17.855,1071.06,1071.04,10.029]
["binance-futures","ETHUSDT",1655424424038,13.145,1071.06,1071.05,24.804]
["binance-futures","ETHUSDT",1655424424087,15.467,1071.06,1071.05,22.995]
["binance-futures","ETHUSDT",1655424424141,13.982,1071.06,1071.05,10.655]
["binance-futures","ETHUSDT",1655424424183,18.518,1071.06,1071.05,10.65]
["binance-futures","ETHUSDT",1655424424243,19.085,1071.06,1071.05,9.916]
["binance-futures","ETHUSDT",1655424424292,0.103,1071.11,1071.05,4.093]
["binance-futures","ETHUSDT",1655424424343,10.545,1071.11,1071.1,5.056]
["binance-futures","ETHUSDT",1655424424399,3.347,1071.11,1071.1,0.214]
["binance-futures","ETHUSDT",1655424424448,1.631,1071.06,1071.05,4.088]
["binance-futures","ETHUSDT",1655424424500,2.203,1071.06,1071.05,4.105]
["binance-futures","ETHUSDT",1655424424549,2.208,1071.06,1071.05,7.914]
["binance-futures","ETHUSDT",1655424424604,4.708,1071.06,1071.05,3.032]
["binance-futures","ETHUSDT",1655424424653,14.308,1071.06,1071.05,3.032]
["binance-futures","ETHUSDT",1655424424759,12.677,1071.06,1071.05,3.032]
["binance-futures","ETHUSDT",1655424424810,1.133,1071.09,1071.08,6.479]
["binance-futures","ETHUSDT",1655424424860,0.067,1071.1,1071.09,8.596]
["binance-futures","ETHUSDT",1655424424909,0.072,1071.1,1071.09,23.071]
["binance-futures","ETHUSDT",1655424424961,0.072,1071.1,1071.09,7.815]
["binance-futures","ETHUSDT",1655424425010,0.072,1071.1,1071.09,11.741]
["binance-futures","ETHUSDT",1655424425058,2.572,1071.1,1071.09,10.131]
["binance-futures","ETHUSDT",1655424425112,0.035,1071.17,1071.16,0.847]
["binance-futures","ETHUSDT",1655424425163,0.232,1071.14,1071.13,6.135]
["binance-futures","ETHUSDT",1655424425210,0.45,1071.15,1071.14,1.221]
["binance-futures","ETHUSDT",1655424425262,4.297,1071.15,1071.14,8.243]
["binance-futures","ETHUSDT",1655424425314,6.102,1071.15,1071.14,7.575]
["binance-futures","ETHUSDT",1655424425413,0.135,1071.22,1071.21,0.932]
["binance-futures","ETHUSDT",1655424425467,3.737,1071.22,1071.21,1.312]
["binance-futures","ETHUSDT",1655424425516,5.715,1071.23,1071.21,0.555]
["binance-futures","ETHUSDT",1655424425567,5.71,1071.23,1071.22,4.428]
["binance-futures","ETHUSDT",1655424425619,3.295,1071.23,1071.22,2.463]
["binance-futures","ETHUSDT",1655424425669,3.934,1071.23,1071.22,0.99]
["binance-futures","ETHUSDT",1655424425713,1.208,1071.18,1071.17,4.035]
["binance-futures","ETHUSDT",1655424425760,15.495,1071.12,1071.0,4.575]
["binance-futures","ETHUSDT",1655424425806,7.384,1070.99,1070.98,0.836]
["binance-futures","ETHUSDT",1655424425865,17.548,1070.99,1070.98,8.394]
["binance-futures","ETHUSDT",1655424425918,14.275,1070.99,1070.98,7.563]
["binance-futures","ETHUSDT",1655424425966,14.475,1070.99,1070.98,5.495]
["binance-futures","ETHUSDT",1655424426019,5.761,1070.99,1070.98,5.921]
["binance-futures","ETHUSDT",1655424426072,4.939,1070.99,1070.98,6.155]
["binance-futures","ETHUSDT",1655424426119,3.77,1070.99,1070.98,7.289]
["binance-futures","ETHUSDT",1655424426175,2.439,1070.99,1070.98,6.634]
["binance-futures","ETHUSDT",1655424426225,1.98,1070.99,1070.98,6.604]
["binance-futures","ETHUSDT",1655424426278,1.528,1070.99,1070.98,11.045]
["binance-futures","ETHUSDT",1655424426332,0.326,1071.02,1071.01,6.387]
["binance-futures","ETHUSDT",1655424426383,0.246,1071.03,1071.01,17.37]
["binance-futures","ETHUSDT",1655424426436,12.784,1071.1,1071.09,13.452]
["binance-futures","ETHUSDT",1655424426488,12.902,1071.1,1071.09,8.423]
["binance-futures","ETHUSDT",1655424426536,11.384,1071.1,1071.09,8.423]
["binance-futures","ETHUSDT",1655424426590,0.92,1071.2,1071.13,0.082]
["binance-futures","ETHUSDT",1655424426637,5.387,1071.21,1071.2,6.932]
["binance-futures","ETHUSDT",1655424426691,9.551,1071.23,1071.22,5.751]
["binance-futures","ETHUSDT",1655424426740,15.951,1071.23,1071.22,4.992]
["binance-futures","ETHUSDT",1655424426791,15.201,1071.23,1071.22,0.321]
["binance-futures","ETHUSDT",1655424426844,9.74,1071.21,1071.2,0.732]
["binance-futures","ETHUSDT",1655424426893,9.465,1071.21,1071.2,7.255]
["binance-futures","ETHUSDT",1655424426945,14.913,1071.21,1071.2,7.147]
["binance-futures","ETHUSDT",1655424426992,14.924,1071.21,1071.2,6.961]
["binance-futures","ETHUSDT",1655424427044,16.362,1071.21,1071.2,5.747]
["binance-futures","ETHUSDT",1655424427094,16.367,1071.21,1071.2,5.281]
["binance-futures","ETHUSDT",1655424427145,8.043,1071.21,1071.2,6.185]
["binance-futures","ETHUSDT",1655424427198,6.179,1071.21,1071.2,6.185]
["binance-futures","ETHUSDT",1655424427249,6.19,1071.21,1071.2,6.185]
["binance-futures","ETHUSDT",1655424427301,6.681,1071.21,1071.2,9.282]
["binance-futures","ETHUSDT",1655424427355,5.877,1071.21,1071.2,14.949]
["binance-futures","ETHUSDT",1655424427408,5.941,1071.21,1071.2,16.996]
["binance-futures","ETHUSDT",1655424427460,1.964,1071.21,1071.2,16.908]
["binance-futures","ETHUSDT",1655424427508,2.799,1071.21,1071.2,11.331]
["binance-futures","ETHUSDT",1655424427560,2.799,1071.21,1071.2,15.404]
["binance-futures","ETHUSDT",1655424427611,1.2,1071.11,1071.09,0.017]
["binance-futures","ETHUSDT",1655424427660,46.623,1071.07,1071.06,0.011]
["binance-futures","ETHUSDT",1655424427710,28.168,1071.03,1071.02,1.0]
["binance-futures","ETHUSDT",1655424427760,0.088,1070.99,1070.79,8.703]
["binance-futures","ETHUSDT",1655424427813,0.33,1071.07,1070.91,1.54]
["binance-futures","ETHUSDT",1655424427861,3.043,1071.09,1071.08,1.672]
["binance-futures","ETHUSDT",1655424427917,0.369,1071.11,1071.1,5.932]
["binance-futures","ETHUSDT",1655424427967,7.454,1071.11,1071.1,5.932]
["binance-futures","ETHUSDT",1655424428013,3.894,1071.11,1071.1,6.061]
["binance-futures","ETHUSDT",1655424428065,4.262,1071.11,1071.1,6.111]
["binance-futures","ETHUSDT",1655424428117,4.262,1071.11,1071.1,6.403]
["binance-futures","ETHUSDT",1655424428173,3.762,1071.11,1071.1,6.073]
["binance-futures","ETHUSDT",1655424428221,4.012,1071.11,1071.1,4.415]
["binance-futures","ETHUSDT",1655424428268,4.03,1071.11,1071.1,4.415]
["binance-futures","ETHUSDT",1655424428326,2.468,1071.11,1071.1,3.325]
["binance-futures","ETHUSDT",1655424428375,1.33,1071.21,1071.2,5.6]
["binance-futures","ETHUSDT",1655424428427,1.08,1071.21,1071.2,10.424]
["binance-futures","ETHUSDT",1655424428476,3.892,1071.21,1071.2,13.469]
["binance-futures","ETHUSDT",1655424428524,1.358,1071.23,1071.22,2.4]
["binance-futures","ETHUSDT",1655424428579,14.658,1071.23,1071.22,2.389]
["binance-futures","ETHUSDT",1655424428628,3.903,1071.23,1071.22,2.703]
["binance-futures","ETHUSDT",1655424428677,1.0,1071.21,1071.2,3.411]
["binance-futures","ETHUSDT",1655424428732,10.328,1071.21,1071.2,8.412]
["binance-futures","ETHUSDT",1655424428776,10.309,1071.21,1071.2,8.407]
["binance-futures","ETHUSDT",1655424428834,10.884,1071.21,1071.2,3.424]
["binance-futures","ETHUSDT",1655424428883,10.765,1071.21,1071.2,3.403]
["binance-futures","ETHUSDT",1655424428937,9.789,1071.21,1071.2,3.398]
["binance-futures","ETHUSDT",1655424428984,9.789,1071.21,1071.2,3.393]
["binance-futures","ETHUSDT",1655424429036,1.0,1071.17,1071.16,1.429]
["binance-futures","ETHUSDT",1655424429090,5.121,1071.02,1071.01,0.044]
["binance-futures","ETHUSDT",1655424429143,6.053,1071.02,1071.01,0.068]
["binance-futures","ETHUSDT",1655424429192,14.111,1071.0,1070.99,0.221]
["binance-futures","ETHUSDT",1655424429248,8.99,1071.0,1070.99,0.226]
["binance-futures","ETHUSDT",1655424429295,8.882,1071.0,1070.99,0.226]
["binance-futures","ETHUSDT",1655424429347,9.577,1071.0,1070.99,0.226]
["binance-futures","ETHUSDT",1655424429447,27.284,1070.89,1070.88,1.527]
["binance-futures","ETHUSDT",1655424429501,22.552,1070.89,1070.88,2.394]
["binance-futures","ETHUSDT",1655424429546,22.58,1070.89,1070.88,0.657]
["binance-futures","ETHUSDT",1655424429598,18.563,1070.89,1070.88,0.657]
["binance-futures","ETHUSDT",1655424429649,17.483,1070.89,1070.88,0.657]
["binance-futures","ETHUSDT",1655424429703,9.478,1070.89,1070.88,0.362]
["binance-futures","ETHUSDT",1655424429756,8.478,1070.89,1070.88,7.234]
["binance-futures","ETHUSDT",1655424429809,3.353,1070.89,1070.88,17.09]
["binance-futures","ETHUSDT",1655424429855,3.878,1070.89,1070.88,26.755]
["binance-futures","ETHUSDT",1655424429903,5.359,1071.0,1070.99,10.237]
["binance-futures","ETHUSDT",1655424429953,0.011,1071.03,1071.01,0.6]
["binance-futures","ETHUSDT",1655424430006,1.872,1071.02,1071.01,37.827]
["binance-futures","ETHUSDT",1655424430055,0.761,1071.02,1071.01,37.827]
["binance-futures","ETHUSDT",1655424430113,0.761,1071.02,1071.01,37.832]
["binance-futures","ETHUSDT",1655424430162,5.274,1071.0,1070.99,10.214]
["binance-futures","ETHUSDT",1655424430211,4.004,1071.0,1070.99,5.219]
["binance-futures","ETHUSDT",1655424430264,0.402,1071.0,1070.99,9.325]
["binance-futures","ETHUSDT",1655424430314,2.631,1071.01,1071.0,0.6]
["binance-futures","ETHUSDT",1655424430365,0.094,1071.02,1071.01,15.83]
["binance-futures","ETHUSDT",1655424430417,1.869,1071.05,1071.04,1.264]
["binance-futures","ETHUSDT",1655424430453,1.495,1071.05,1071.04,5.164]
["binance-futures","ETHUSDT",1655424430486,2.427,1071.05,1071.04,8.342]
["binance-futures","ETHUSDT",1655424430517,2.867,1071.05,1071.04,9.981]
["binance-futures","ETHUSDT",1655424430550,2.897,1071.05,1071.04,10.026]
["binance-futures","ETHUSDT",1655424430581,2.811,1071.05,1071.04,10.031]
["binance-futures","ETHUSDT",1655424430619,2.811,1071.05,1071.04,14.419]
["binance-futures","ETHUSDT",1655424430654,2.103,1071.05,1071.04,14.419]
["binance-futures","ETHUSDT",1655424430686,2.103,1071.05,1071.04,15.497]
["binance-futures","ETHUSDT",1655424430753,2.103,1071.05,1071.04,15.545]
["binance-futures","ETHUSDT",1655424430785,2.116,1071.05,1071.04,15.545]
["binance-futures","ETHUSDT",1655424430813,1.742,1071.05,1071.04,15.545]
["binance-futures","ETHUSDT",1655424430853,3.609,1071.05,1071.04,12.267]
["binance-futures","ETHUSDT",1655424430885,3.609,1071.05,1071.04,10.654]
["binance-futures","ETHUSDT",1655424430985,8.15,1071.05,1071.04,10.654]
["binance-futures","ETHUSDT",1655424431017,8.15,1071.05,1071.04,10.826]
["binance-futures","ETHUSDT",1655424431086,4.357,1071.05,1071.04,10.889]
["binance-futures","ETHUSDT",1655424431115,4.186,1071.05,1071.04,8.975]
["binance-futures","ETHUSDT",1655424431140,4.202,1071.05,1071.04,8.975]
["binance-futures","ETHUSDT",1655424431170,26.485,1071.04,1071.0,4.693]
["binance-futures","ETHUSDT",1655424431213,3.022,1071.1,1071.05,5.0]
["binance-futures","ETHUSDT",1655424431246,0.417,1071.09,1071.05,1.08]
["binance-futures","ETHUSDT",1655424431277,2.5,1071.06,1071.05,3.929]
["binance-futures","ETHUSDT",1655424431345,3.217,1071.1,1071.09,0.6]
["binance-futures","ETHUSDT",1655424431379,5.717,1071.1,1071.06,0.011]
["binance-futures","ETHUSDT",1655424431406,5.96,1071.07,1071.06,0.011]
["binance-futures","ETHUSDT",1655424431441,1.2,1071.06,1071.05,3.452]
["binance-futures","ETHUSDT",1655424431476,8.7,1071.06,1071.05,7.182]
["binance-futures","ETHUSDT",1655424431512,8.766,1071.06,1071.05,3.447]
["binance-futures","ETHUSDT",1655424431538,11.759,1071.06,1071.05,3.481]
["binance-futures","ETHUSDT",1655424431638,13.899,1071.06,1071.05,3.481]
["binance-futures","ETHUSDT",1655424431672,12.967,1071.06,1071.05,0.005]
["binance-futures","ETHUSDT",1655424431704,10.911,1071.06,1071.05,0.005]
["binance-futures","ETHUSDT",1655424431772,9.703,1071.06,1071.05,0.005]
["binance-futures","ETHUSDT",1655424431807,9.708,1071.06,1071.05,0.024]
["binance-futures","ETHUSDT",1655424431906,9.708,1071.06,1071.05,0.113]
["binance-futures","ETHUSDT",1655424431943,11.528,1071.06,1071.05,0.113]
["binance-futures","ETHUSDT",1655424431976,10.528,1071.06,1071.05,0.113]
["binance-futures","ETHUSDT",1655424432008,10.528,1071.06,1071.05,1.191]
["binance-futures","ETHUSDT",1655424432038,4.596,1071.06,1071.05,2.497]
["binance-futures","ETHUSDT",1655424432068,4.596,1071.06,1071.05,3.441]
["binance-futures","ETHUSDT",1655424432106,4.032,1071.06,1071.05,1.277]
["binance-futures","ETHUSDT",1655424432137,4.985,1071.06,1071.05,1.778]
["binance-futures","ETHUSDT",1655424432172,6.206,1071.06,1071.05,3.859]
["binance-futures","ETHUSDT",1655424432204,5.708,1071.06,1071.05,4.187]
["binance-futures","ETHUSDT",1655424432238,5.708,1071.06,1071.05,3.385]
["binance-futures","ETHUSDT",1655424432269,1.546,1071.06,1071.05,1.166]
["binance-futures","ETHUSDT",1655424432304,13.311,1071.15,1071.14,4.42]
["binance-futures","ETHUSDT",1655424432336,13.395,1071.15,1071.14,2.841]
["binance-futures","ETHUSDT",1655424432399,13.628,1071.15,1071.14,2.841]
["binance-futures","ETHUSDT",1655424432434,13.655,1071.15,1071.14,2.846]
["binance-futures","ETHUSDT",1655424432473,13.552,1071.15,1071.14,4.093]
["binance-futures","ETHUSDT",1655424432507,13.57,1071.15,1071.14,4.093]
["binance-futures","ETHUSDT",1655424432574,10.605,1071.15,1071.14,4.174]
["binance-futures","ETHUSDT",1655424432636,10.646,1071.15,1071.14,4.174]
["binance-futures","ETHUSDT",1655424432703,10.66,1071.15,1071.14,4.174]
["binance-futures","ETHUSDT",1655424432772,10.581,1071.15,1071.14,4.174]
["binance-futures","ETHUSDT",1655424432802,11.972,1071.15,1071.14,4.174]
["binance-futures","ETHUSDT",1655424432838,11.756,1071.15,1071.14,4.198]
["binance-futures","ETHUSDT",1655424432874,11.756,1071.15,1071.14,4.216]
["binance-futures","ETHUSDT",1655424432904,11.511,1071.15,1071.14,4.166]
["binance-futures","ETHUSDT",1655424432940,10.968,1071.15,1071.14,1.494]
["binance-futures","ETHUSDT",1655424432973,5.365,1071.01,1071.0,8.004]
["binance-futures","ETHUSDT",1655424433008,4.596,1071.01,1071.0,8.004]
["binance-futures","ETHUSDT",1655424433036,0.244,1071.01,1071.0,6.593]
["binance-futures","ETHUSDT",1655424433075,3.886,1071.01,1071.0,10.053]
["binance-futures","ETHUSDT",1655424433105,3.886,1071.01,1071.0,6.598]
["binance-futures","ETHUSDT",1655424433141,33.971,1071.0,1070.96,0.011]
["binance-futures","ETHUSDT",1655424433175,11.729,1070.97,1070.96,0.016]
["binance-futures","ETHUSDT",1655424433208,16.729,1070.97,1070.96,0.016]
["binance-futures","ETHUSDT",1655424433234,16.729,1070.97,1070.96,0.59]
["binance-futures","ETHUSDT",1655424433272,16.729,1070.97,1070.96,0.536]
["binance-futures","ETHUSDT",1655424433306,15.786,1070.97,1070.96,0.536]
["binance-futures","ETHUSDT",1655424433339,8.774,1070.97,1070.96,0.536]
["binance-futures","ETHUSDT",1655424433375,8.917,1070.97,1070.96,1.084]
["binance-futures","ETHUSDT",1655424433406,8.917,1070.97,1070.96,1.584]
["binance-futures","ETHUSDT",1655424433441,9.415,1070.97,1070.96,4.55]
["binance-futures","ETHUSDT",1655424433471,9.819,1070.97,1070.96,4.55]
["binance-futures","ETHUSDT",1655424433507,9.819,1070.97,1070.96,4.485]
["binance-futures","ETHUSDT",1655424433543,9.423,1070.97,1070.96,4.485]
["binance-futures","ETHUSDT",1655424433569,9.851,1070.97,1070.96,4.769]
["binance-futures","ETHUSDT",1655424433607,9.651,1070.97,1070.96,5.066]
["binance-futures","ETHUSDT",1655424433636,9.651,1070.97,1070.96,5.114]
["binance-futures","ETHUSDT",1655424433669,7.61,1070.97,1070.96,4.781]
["binance-futures","ETHUSDT",1655424433703,8.807,1070.97,1070.96,5.114]
["binance-futures","ETHUSDT",1655424433740,8.812,1070.97,1070.96,5.114]
["binance-futures","ETHUSDT",1655424433769,8.628,1070.97,1070.96,5.114]
["binance-futures","ETHUSDT",1655424433806,52.9,1070.99,1070.96,5.114]
["binance-futures","ETHUSDT",1655424433837,53.475,1070.99,1070.98,6.985]
["binance-futures","ETHUSDT",1655424433869,53.475,1070.99,1070.98,4.365]
["binance-futures","ETHUSDT",1655424433901,47.243,1070.99,1070.98,4.365]
["binance-futures","ETHUSDT",1655424433934,47.243,1070.99,1070.98,8.85]
["binance-futures","ETHUSDT",1655424433963,47.058,1070.99,1070.98,9.928]
["binance-futures","ETHUSDT",1655424433992,45.273,1070.99,1070.98,9.933]
["binance-futures","ETHUSDT",1655424434029,45.273,1070.99,1070.98,9.884]
["binance-futures","ETHUSDT",1655424434063,45.273,1070.99,1070.98,9.551]
["binance-futures","ETHUSDT",1655424434094,44.773,1070.99,1070.98,9.551]
["binance-futures","ETHUSDT",1655424434127,44.773,1070.99,1070.98,9.601]
["binance-futures","ETHUSDT",1655424434169,44.68,1070.99,1070.98,9.601]
["binance-futures","ETHUSDT",1655424434200,43.28,1070.99,1070.98,9.703]
["binance-futures","ETHUSDT",1655424434231,43.175,1070.99,1070.98,9.703]
["binance-futures","ETHUSDT",1655424434265,41.523,1070.99,1070.98,9.884]
["binance-futures","ETHUSDT",1655424434302,42.857,1070.99,1070.98,9.884]
["binance-futures","ETHUSDT",1655424434333,43.098,1070.99,1070.98,8.633]
["binance-futures","ETHUSDT",1655424434367,42.546,1070.99,1070.98,8.633]
["binance-futures","ETHUSDT",1655424434404,46.281,1070.99,1070.98,4.964]
["binance-futures","ETHUSDT",1655424434436,50.698,1070.99,1070.98,3.886]
["binance-futures","ETHUSDT",1655424434473,3.261,1070.98,1070.92,75.749]
["binance-futures","ETHUSDT",1655424434506,4.035,1070.92,1070.77,0.373]
["binance-futures","ETHUSDT",1655424434532,0.126,1070.84,1070.77,0.373]
["binance-futures","ETHUSDT",1655424434558,26.906,1070.84,1070.83,0.005]
["binance-futures","ETHUSDT",1655424434610,9.259,1070.62,1070.61,2.805]
["binance-futures","ETHUSDT",1655424434638,0.666,1070.58,1070.51,2.826]
["binance-futures","ETHUSDT",1655424434676,5.038,1070.58,1070.53,3.62]
["binance-futures","ETHUSDT",1655424434705,3.985,1070.58,1070.53,3.953]
["binance-futures","ETHUSDT",1655424434735,1.814,1070.54,1070.52,1.709]
["binance-futures","ETHUSDT",1655424434766,0.005,1070.53,1070.5,36.125]
["binance-futures","ETHUSDT",1655424434801,5.808,1070.52,1070.5,36.125]
["binance-futures","ETHUSDT",1655424434840,5.257,1070.52,1070.51,7.554]
["binance-futures","ETHUSDT",1655424434865,4.528,1070.52,1070.51,10.409]
["binance-futures","ETHUSDT",1655424434900,1.497,1070.52,1070.51,6.213]
["binance-futures","ETHUSDT",1655424434929,1.407,1070.52,1070.51,3.413]
["binance-futures","ETHUSDT",1655424434970,6.07,1070.52,1070.5,29.242]
["binance-futures","ETHUSDT",1655424435008,0.374,1070.51,1070.5,29.242]
["binance-futures","ETHUSDT",1655424435038,7.047,1070.5,1070.49,0.051]
["binance-futures","ETHUSDT",1655424435065,5.121,1070.48,1070.4,5.81]
["binance-futures","ETHUSDT",1655424435092,5.121,1070.33,1070.25,0.116]
["binance-futures","ETHUSDT",1655424435117,2.957,1070.26,1070.25,0.116]
["binance-futures","ETHUSDT",1655424435150,5.121,1070.24,1070.19,11.512]
["binance-futures","ETHUSDT",1655424435165,1.8,1070.24,1070.19,11.512]
["binance-futures","ETHUSDT",1655424435193,1.8,1070.24,1070.14,0.071]
["binance-futures","ETHUSDT",1655424435213,0.332,1070.23,1070.22,0.011]
["binance-futures","ETHUSDT",1655424435237,5.749,1070.23,1070.22,0.011]
["binance-futures","ETHUSDT",1655424435262,14.091,1070.23,1070.22,0.271]
["binance-futures","ETHUSDT",1655424435286,10.54,1070.23,1070.17,1.21]
["binance-futures","ETHUSDT",1655424435312,1.8,1070.22,1070.17,1.21]
["binance-futures","ETHUSDT",1655424435342,1.8,1070.2,1070.15,0.772]
["binance-futures","ETHUSDT",1655424435378,0.709,1070.18,1070.15,0.111]
["binance-futures","ETHUSDT",1655424435412,2.686,1070.18,1070.14,0.071]
["binance-futures","ETHUSDT",1655424435442,0.348,1070.16,1070.14,0.011]
["binance-futures","ETHUSDT",1655424435474,14.98,1070.15,1070.14,0.011]
["binance-futures","ETHUSDT",1655424435508,18.418,1070.15,1070.14,0.011]
["binance-futures","ETHUSDT",1655424435544,10.724,1070.15,1070.14,0.011]
["binance-futures","ETHUSDT",1655424435581,10.724,1070.15,1070.14,0.037]
["binance-futures","ETHUSDT",1655424435617,5.121,1070.08,1070.07,35.822]
["binance-futures","ETHUSDT",1655424435653,4.719,1070.08,1070.07,35.822]
["binance-futures","ETHUSDT",1655424435694,11.401,1070.08,1070.07,35.822]
["binance-futures","ETHUSDT",1655424435727,11.434,1070.08,1070.07,35.822]
["binance-futures","ETHUSDT",1655424435770,12.998,1070.08,1070.07,35.822]
["binance-futures","ETHUSDT",1655424435810,32.104,1070.08,1070.07,0.077]
["binance-futures","ETHUSDT",1655424435845,32.104,1070.08,1070.07,0.107]
["binance-futures","ETHUSDT",1655424435884,28.365,1070.08,1070.07,2.014]
["binance-futures","ETHUSDT",1655424435926,33.084,1070.08,1070.07,2.014]
["binance-futures","ETHUSDT",1655424435971,0.325,1070.07,1070.0,25.861]
["binance-futures","ETHUSDT",1655424436008,3.615,1070.01,1070.0,25.856]
["binance-futures","ETHUSDT",1655424436040,8.736,1070.01,1070.0,25.856]
["binance-futures","ETHUSDT",1655424436073,8.741,1070.01,1070.0,24.861]
["binance-futures","ETHUSDT",1655424436105,8.741,1070.01,1070.0,24.785]
["binance-futures","ETHUSDT",1655424436138,9.239,1070.01,1070.0,24.755]
["binance-futures","ETHUSDT",1655424436172,17.808,1070.0,1069.98,0.02]
["binance-futures","ETHUSDT",1655424436206,0.348,1069.99,1069.98,0.041]
["binance-futures","ETHUSDT",1655424436299,5.121,1069.91,1069.88,0.332]
["binance-futures","ETHUSDT",1655424436332,3.794,1069.94,1069.93,0.184]
["binance-futures","ETHUSDT",1655424436364,8.149,1069.98,1069.97,0.184]
["binance-futures","ETHUSDT",1655424436403,7.821,1069.98,1069.97,0.184]
["binance-futures","ETHUSDT",1655424436434,0.332,1069.9,1069.89,1.04]
["binance-futures","ETHUSDT",1655424436467,0.035,1069.9,1069.89,9.043]
["binance-futures","ETHUSDT",1655424436501,0.035,1069.9,1069.89,3.931]
["binance-futures","ETHUSDT",1655424436529,0.065,1069.98,1069.97,6.771]
["binance-futures","ETHUSDT",1655424436563,0.045,1069.98,1069.97,25.056]
["binance-futures","ETHUSDT",1655424436596,0.045,1069.98,1069.97,26.081]
["binance-futures","ETHUSDT",1655424436628,0.241,1069.98,1069.97,21.892]
["binance-futures","ETHUSDT",1655424436666,1.148,1070.01,1070.0,13.409]
["binance-futures","ETHUSDT",1655424436694,0.144,1070.01,1070.0,20.238]
["binance-futures","ETHUSDT",1655424436725,3.17,1070.06,1070.05,2.807]
["binance-futures","ETHUSDT",1655424436759,0.039,1070.08,1070.07,32.117]
["binance-futures","ETHUSDT",1655424436792,0.039,1070.08,1070.07,24.979]
["binance-futures","ETHUSDT",1655424436826,0.089,1070.08,1070.07,21.559]
["binance-futures","ETHUSDT",1655424436857,0.042,1070.08,1070.07,16.559]
["binance-futures","ETHUSDT",1655424436892,0.037,1070.08,1070.07,16.559]
["binance-futures","ETHUSDT",1655424436924,0.037,1070.08,1070.07,16.548]
["binance-futures","ETHUSDT",1655424436955,0.969,1070.08,1070.07,16.548]
["binance-futures","ETHUSDT",1655424436990,0.969,1070.08,1070.07,11.656]
["binance-futures","ETHUSDT",1655424437055,3.861,1070.08,1070.07,11.67]
["binance-futures","ETHUSDT",1655424437088,6.361,1070.08,1070.07,7.207]
["binance-futures","ETHUSDT",1655424437124,14.619,1070.08,1070.07,0.11]
["binance-futures","ETHUSDT",1655424437186,17.242,1070.08,1070.07,9.81]
["binance-futures","ETHUSDT",1655424437221,17.242,1070.08,1070.07,9.799]
["binance-futures","ETHUSDT",1655424437253,13.784,1070.08,1070.07,9.799]
["binance-futures","ETHUSDT",1655424437287,18.483,1070.08,1070.07,9.81]
["binance-futures","ETHUSDT",1655424437319,18.483,1070.08,1070.07,10.283]
["binance-futures","ETHUSDT",1655424437356,13.683,1070.08,1070.07,10.209]
["binance-futures","ETHUSDT",1655424437388,6.554,1070.08,1070.07,8.801]
["binance-futures","ETHUSDT",1655424437420,6.554,1070.08,1070.07,10.994]
["binance-futures","ETHUSDT",1655424437450,6.054,1070.08,1070.07,10.994]
["binance-futures","ETHUSDT",1655424437486,7.132,1070.08,1070.07,10.112]
["binance-futures","ETHUSDT",1655424437517,5.699,1070.08,1070.07,10.198]
["binance-futures","ETHUSDT",1655424437553,6.618,1070.08,1070.07,5.862]
["binance-futures","ETHUSDT",1655424437613,10.735,1070.08,1070.07,5.952]
["binance-futures","ETHUSDT",1655424437644,10.735,1070.08,1070.07,5.852]
["binance-futures","ETHUSDT",1655424437680,1.807,1069.95,1069.87,0.425]
["binance-futures","ETHUSDT",1655424437705,2.397,1069.88,1069.83,0.018]
["binance-futures","ETHUSDT",1655424437735,0.05,1070.0,1069.98,69.031]
["binance-futures","ETHUSDT",1655424437766,5.535,1069.99,1069.98,69.031]
["binance-futures","ETHUSDT",1655424437800,0.017,1069.87,1069.86,0.056]
["binance-futures","ETHUSDT",1655424437835,37.96,1069.87,1069.86,0.056]
["binance-futures","ETHUSDT",1655424437872,50.829,1069.87,1069.86,0.056]
["binance-futures","ETHUSDT",1655424437906,80.419,1069.87,1069.86,0.056]
["binance-futures","ETHUSDT",1655424437940,85.702,1069.87,1069.86,0.056]
["binance-futures","ETHUSDT",1655424437972,0.374,1069.69,1069.65,22.233]
["binance-futures","ETHUSDT",1655424438007,4.187,1069.69,1069.68,1.64]
["binance-futures","ETHUSDT",1655424438039,5.121,1069.66,1069.65,21.694]
["binance-futures","ETHUSDT",1655424438069,5.721,1069.66,1069.65,21.694]
["binance-futures","ETHUSDT",1655424438108,6.144,1069.66,1069.65,21.193]
["binance-futures","ETHUSDT",1655424438139,9.714,1069.66,1069.65,21.193]
["binance-futures","ETHUSDT",1655424438171,9.46,1069.66,1069.65,15.541]
["binance-futures","ETHUSDT",1655424438207,8.86,1069.66,1069.65,18.724]
["binance-futures","ETHUSDT",1655424438234,8.865,1069.66,1069.65,17.675]
["binance-futures","ETHUSDT",1655424438268,12.896,1069.66,1069.65,17.687]
["binance-futures","ETHUSDT",1655424438305,12.539,1069.66,1069.65,18.619]
["binance-futures","ETHUSDT",1655424438334,6.143,1069.66,1069.65,18.774]
["binance-futures","ETHUSDT",1655424438366,7.221,1069.66,1069.65,18.306]
["binance-futures","ETHUSDT",1655424438435,7.221,1069.66,1069.65,18.325]
["binance-futures","ETHUSDT",1655424438536,12.268,1069.66,1069.65,18.343]
["binance-futures","ETHUSDT",1655424438588,15.692,1069.66,1069.65,17.411]
["binance-futures","ETHUSDT",1655424438639,15.692,1069.66,1069.65,16.474]
["binance-futures","ETHUSDT",1655424438696,15.219,1069.66,1069.65,16.491]
["binance-futures","ETHUSDT",1655424438742,15.175,1069.66,1069.65,11.413]
["binance-futures","ETHUSDT",1655424438794,15.175,1069.66,1069.65,11.087]
["binance-futures","ETHUSDT",1655424438846,14.892,1069.66,1069.65,11.969]
["binance-futures","ETHUSDT",1655424438901,13.163,1069.66,1069.65,11.087]
["binance-futures","ETHUSDT",1655424438948,13.158,1069.66,1069.65,11.087]
["binance-futures","ETHUSDT",1655424439003,12.08,1069.66,1069.65,11.021]
["binance-futures","ETHUSDT",1655424439050,12.063,1069.66,1069.65,11.953]
["binance-futures","ETHUSDT",1655424439107,8.323,1069.66,1069.65,11.953]
["binance-futures","ETHUSDT",1655424439159,6.362,1069.63,1069.55,6.235]
["binance-futures","ETHUSDT",1655424439206,0.963,1069.49,1069.48,12.023]
["binance-futures","ETHUSDT",1655424439259,9.0,1069.59,1069.55,0.932]
["binance-futures","ETHUSDT",1655424439310,0.679,1069.57,1069.56,0.937]
["binance-futures","ETHUSDT",1655424439361,8.864,1069.59,1069.58,10.132]
["binance-futures","ETHUSDT",1655424439411,8.859,1069.59,1069.58,10.137]
["binance-futures","ETHUSDT",1655424439459,8.573,1069.59,1069.58,11.019]
["binance-futures","ETHUSDT",1655424439509,6.904,1069.59,1069.58,14.073]
["binance-futures","ETHUSDT",1655424439560,8.511,1069.59,1069.58,8.426]
["binance-futures","ETHUSDT",1655424439613,8.773,1069.59,1069.58,7.815]
["binance-futures","ETHUSDT",1655424439663,8.325,1069.59,1069.58,7.8]
["binance-futures","ETHUSDT",1655424439714,9.586,1069.59,1069.58,6.887]
["binance-futures","ETHUSDT",1655424439766,8.325,1069.59,1069.58,9.708]
["binance-futures","ETHUSDT",1655424439823,8.325,1069.59,1069.58,8.655]
["binance-futures","ETHUSDT",1655424439870,4.281,1069.59,1069.58,8.75]
["binance-futures","ETHUSDT",1655424439920,4.497,1069.59,1069.58,8.75]
["binance-futures","ETHUSDT",1655424439972,5.778,1069.59,1069.58,8.75]
["binance-futures","ETHUSDT",1655424440028,5.562,1069.59,1069.58,8.819]
["binance-futures","ETHUSDT",1655424440076,5.562,1069.59,1069.58,8.617]
["binance-futures","ETHUSDT",1655424440134,3.1,1069.57,1069.56,0.089]
["binance-futures","ETHUSDT",1655424440182,0.6,1069.38,1069.34,0.025]
["binance-futures","ETHUSDT",1655424440224,9.259,1069.27,1069.23,1.022]
["binance-futures","ETHUSDT",1655424440256,0.122,1069.26,1069.24,3.151]
["binance-futures","ETHUSDT",1655424440298,0.827,1069.25,1069.23,0.146]
["binance-futures","ETHUSDT",1655424440347,13.098,1069.24,1069.23,0.146]
["binance-futures","ETHUSDT",1655424440388,13.48,1069.24,1069.23,0.155]
["binance-futures","ETHUSDT",1655424440446,8.625,1069.24,1069.23,0.145]
["binance-futures","ETHUSDT",1655424440510,8.121,1069.14,1069.13,0.157]
["binance-futures","ETHUSDT",1655424440576,5.431,1069.14,1069.13,2.5]
["binance-futures","ETHUSDT",1655424440639,6.509,1069.14,1069.13,2.749]
["binance-futures","ETHUSDT",1655424440697,6.081,1069.14,1069.13,2.148]
["binance-futures","ETHUSDT",1655424440742,5.003,1069.14,1069.13,2.836]
["binance-futures","ETHUSDT",1655424440796,4.272,1069.14,1069.13,2.836]
["binance-futures","ETHUSDT",1655424440842,4.179,1069.14,1069.13,2.836]
["binance-futures","ETHUSDT",1655424440900,3.301,1069.14,1069.13,3.336]
["binance-futures","ETHUSDT",1655424440945,0.841,1069.26,1069.25,33.802]
["binance-futures","ETHUSDT",1655424440996,4.0,1069.4,1069.39,12.522]
["binance-futures","ETHUSDT",1655424441034,0.376,1069.51,1069.42,0.157]
["binance-futures","ETHUSDT",1655424441092,0.655,1069.41,1069.26,6.428]
["binance-futures","ETHUSDT",1655424441149,0.05,1069.0,1068.97,20.305]
["binance-futures","ETHUSDT",1655424441196,0.019,1069.0,1068.99,26.389]
["binance-futures","ETHUSDT",1655424441241,0.062,1069.0,1068.99,23.929]
["binance-futures","ETHUSDT",1655424441299,0.527,1069.0,1068.99,23.97]
["binance-futures","ETHUSDT",1655424441348,0.961,1069.0,1068.99,23.97]
["binance-futures","ETHUSDT",1655424441401,0.933,1069.0,1068.99,2.913]
["binance-futures","ETHUSDT",1655424441452,5.0,1068.93,1068.92,0.515]
["binance-futures","ETHUSDT",1655424441505,2.758,1068.92,1068.91,6.739]
["binance-futures","ETHUSDT",1655424441544,2.163,1068.92,1068.91,6.766]
["binance-futures","ETHUSDT",1655424441581,2.281,1068.92,1068.91,6.811]
["binance-futures","ETHUSDT",1655424441624,2.289,1068.92,1068.91,6.811]
["binance-futures","ETHUSDT",1655424441680,3.011,1068.92,1068.91,6.811]
["binance-futures","ETHUSDT",1655424441749,3.989,1068.94,1068.93,4.995]
["binance-futures","ETHUSDT",1655424441807,0.201,1068.88,1068.82,0.165]
["binance-futures","ETHUSDT",1655424441860,0.661,1068.85,1068.77,4.8]
["binance-futures","ETHUSDT",1655424441908,0.332,1068.77,1068.76,0.5]
["binance-futures","ETHUSDT",1655424441958,0.872,1068.77,1068.76,6.888]
["binance-futures","ETHUSDT",1655424442011,0.888,1068.77,1068.76,0.74]
["binance-futures","ETHUSDT",1655424442063,14.815,1068.74,1068.73,0.006]
["binance-futures","ETHUSDT",1655424442114,15.402,1068.71,1068.7,2.585]
["binance-futures","ETHUSDT",1655424442165,28.557,1068.71,1068.7,0.093]
["binance-futures","ETHUSDT",1655424442217,34.137,1068.7,1068.58,0.094]
["binance-futures","ETHUSDT",1655424442264,49.837,1068.67,1068.66,0.014]
["binance-futures","ETHUSDT",1655424442316,15.362,1068.59,1068.58,0.352]
["binance-futures","ETHUSDT",1655424442364,16.252,1068.59,1068.58,2.507]
["binance-futures","ETHUSDT",1655424442422,20.987,1068.59,1068.58,2.639]
["binance-futures","ETHUSDT",1655424442469,23.092,1068.58,1068.57,22.802]
["binance-futures","ETHUSDT",1655424442519,24.642,1068.58,1068.57,22.793]
["binance-futures","ETHUSDT",1655424442567,20.294,1068.58,1068.57,22.777]
["binance-futures","ETHUSDT",1655424442619,14.0,1068.58,1068.57,22.777]
["binance-futures","ETHUSDT",1655424442668,13.912,1068.58,1068.57,22.777]
["binance-futures","ETHUSDT",1655424442721,17.581,1068.58,1068.57,22.794]
["binance-futures","ETHUSDT",1655424442776,17.955,1068.58,1068.57,22.954]
["binance-futures","ETHUSDT",1655424442827,0.057,1068.49,1068.37,9.6]
["binance-futures","ETHUSDT",1655424442883,0.471,1068.49,1068.48,4.658]
["binance-futures","ETHUSDT",1655424442933,0.679,1068.49,1068.48,1.58]
["binance-futures","ETHUSDT",1655424443035,0.66,1068.49,1068.48,1.58]
["binance-futures","ETHUSDT",1655424443086,2.124,1068.49,1068.48,2.908]
["binance-futures","ETHUSDT",1655424443136,1.938,1068.49,1068.48,2.988]
["binance-futures","ETHUSDT",1655424443186,0.031,1068.49,1068.48,9.127]
["binance-futures","ETHUSDT",1655424443237,2.36,1068.55,1068.54,19.211]
["binance-futures","ETHUSDT",1655424443285,3.135,1068.55,1068.54,18.851]
["binance-futures","ETHUSDT",1655424443339,0.929,1068.55,1068.54,13.529]
["binance-futures","ETHUSDT",1655424443391,1.021,1068.55,1068.54,13.529]
["binance-futures","ETHUSDT",1655424443443,1.021,1068.55,1068.54,13.58]
["binance-futures","ETHUSDT",1655424443541,1.156,1068.55,1068.54,13.565]
["binance-futures","ETHUSDT",1655424443593,1.284,1068.55,1068.54,13.565]
["binance-futures","ETHUSDT",1655424443650,2.345,1068.55,1068.54,13.647]
["binance-futures","ETHUSDT",1655424443748,2.35,1068.55,1068.54,13.547]
["binance-futures","ETHUSDT",1655424443802,2.261,1068.55,1068.54,11.821]
["binance-futures","ETHUSDT",1655424443856,5.118,1068.54,1068.51,0.011]
["binance-futures","ETHUSDT",1655424443905,14.408,1068.52,1068.51,0.006]
["binance-futures","ETHUSDT",1655424443956,3.684,1068.33,1068.32,6.414]
["binance-futures","ETHUSDT",1655424444005,4.058,1068.33,1068.32,4.775]
["binance-futures","ETHUSDT",1655424444052,3.756,1068.33,1068.32,4.347]
["binance-futures","ETHUSDT",1655424444095,3.756,1068.33,1068.32,3.919]
["binance-futures","ETHUSDT",1655424444161,3.277,1068.31,1068.3,9.567]
["binance-futures","ETHUSDT",1655424444199,0.218,1068.2,1068.01,1.329]
["binance-futures","ETHUSDT",1655424444236,1.2,1068.03,1068.02,9.6]
["binance-futures","ETHUSDT",1655424444280,1.2,1068.03,1068.02,14.029]
["binance-futures","ETHUSDT",1655424444337,1.2,1068.03,1068.02,14.126]
["binance-futures","ETHUSDT",1655424444397,1.726,1068.03,1068.02,13.999]
["binance-futures","ETHUSDT",1655424444509,0.619,1067.93,1067.91,0.257]
["binance-futures","ETHUSDT",1655424444562,0.932,1067.92,1067.91,0.78]
["binance-futures","ETHUSDT",1655424444612,0.932,1067.92,1067.91,0.5]
["binance-futures","ETHUSDT",1655424444666,9.513,1067.92,1067.91,0.5]
["binance-futures","ETHUSDT",1655424444714,4.8,1067.92,1067.91,1.95]
["binance-futures","ETHUSDT",1655424444765,0.019,1067.93,1067.92,1.932]
["binance-futures","ETHUSDT",1655424444817,3.569,1067.96,1067.95,10.132]
["binance-futures","ETHUSDT",1655424444867,3.558,1068.03,1068.02,1.36]
["binance-futures","ETHUSDT",1655424444911,0.172,1068.19,1068.14,3.12]
["binance-futures","ETHUSDT",1655424444958,3.553,1068.31,1068.3,5.029]
["binance-futures","ETHUSDT",1655424445007,1.039,1068.4,1068.32,0.96]
["binance-futures","ETHUSDT",1655424445058,1.039,1068.4,1068.39,9.02]
["binance-futures","ETHUSDT",1655424445121,4.001,1068.41,1068.4,3.489]
["binance-futures","ETHUSDT",1655424445169,3.71,1068.41,1068.4,9.184]
["binance-futures","ETHUSDT",1655424445221,4.21,1068.41,1068.4,3.239]
["binance-futures","ETHUSDT",1655424445274,0.953,1068.4,1068.36,11.842]
["binance-futures","ETHUSDT",1655424445326,0.332,1068.35,1068.33,0.245]
["binance-futures","ETHUSDT",1655424445379,4.22,1068.4,1068.36,6.232]
["binance-futures","ETHUSDT",1655424445429,0.035,1068.37,1068.36,6.232]
["binance-futures","ETHUSDT",1655424445474,1.467,1068.37,1068.34,21.258]
["binance-futures","ETHUSDT",1655424445527,10.721,1068.33,1068.26,4.8]
["binance-futures","ETHUSDT",1655424445577,1.723,1068.04,1068.03,4.8]
["binance-futures","ETHUSDT",1655424445630,2.072,1068.43,1068.42,6.679]
["binance-futures","ETHUSDT",1655424445680,12.373,1068.39,1068.38,0.019]
["binance-futures","ETHUSDT",1655424445731,10.069,1068.39,1068.38,0.019]
["binance-futures","ETHUSDT",1655424445778,9.315,1068.35,1068.34,0.019]
["binance-futures","ETHUSDT",1655424445829,9.315,1068.35,1068.34,0.069]
["binance-futures","ETHUSDT",1655424445883,0.942,1068.27,1068.26,4.8]
["binance-futures","ETHUSDT",1655424445929,4.048,1068.41,1068.34,0.6]
["binance-futures","ETHUSDT",1655424445978,0.45,1068.37,1068.36,3.414]
["binance-futures","ETHUSDT",1655424446030,0.353,1068.36,1068.33,8.771]
["binance-futures","ETHUSDT",1655424446080,37.1,1068.35,1068.34,5.0]
["binance-futures","ETHUSDT",1655424446136,37.204,1068.35,1068.34,12.024]
["binance-futures","ETHUSDT",1655424446185,37.204,1068.35,1068.31,0.011]
["binance-futures","ETHUSDT",1655424446233,5.998,1068.32,1068.31,0.059]
["binance-futures","ETHUSDT",1655424446391,5.998,1068.32,1068.31,0.379]
["binance-futures","ETHUSDT",1655424446440,5.998,1068.32,1068.31,0.573]
["binance-futures","ETHUSDT",1655424446475,6.003,1068.32,1068.31,0.595]
["binance-futures","ETHUSDT",1655424446537,5.331,1068.32,1068.31,6.327]
["binance-futures","ETHUSDT",1655424446568,2.424,1068.32,1068.31,6.327]
["binance-futures","ETHUSDT",1655424446610,2.424,1068.32,1068.31,1.527]
["binance-futures","ETHUSDT",1655424446645,3.226,1068.32,1068.31,3.339]
["binance-futures","ETHUSDT",1655424446676,1.71,1068.32,1068.31,3.673]
["binance-futures","ETHUSDT",1655424446708,1.127,1068.32,1068.31,9.68]
["binance-futures","ETHUSDT",1655424446739,1.127,1068.32,1068.31,8.619]
["binance-futures","ETHUSDT",1655424446776,1.127,1068.32,1068.31,22.244]
["binance-futures","ETHUSDT",1655424446807,1.097,1068.32,1068.31,22.244]
["binance-futures","ETHUSDT",1655424446941,1.097,1068.32,1068.31,22.198]
["binance-futures","ETHUSDT",1655424446975,1.097,1068.32,1068.31,18.173]
["binance-futures","ETHUSDT",1655424447042,2.969,1068.32,1068.31,18.173]
["binance-futures","ETHUSDT",1655424447071,2.969,1068.32,1068.31,17.771]
["binance-futures","ETHUSDT",1655424447113,3.504,1068.32,1068.31,17.902]
["binance-futures","ETHUSDT",1655424447142,3.504,1068.32,1068.31,18.019]
["binance-futures","ETHUSDT",1655424447174,3.504,1068.32,1068.31,15.408]
["binance-futures","ETHUSDT",1655424447210,3.504,1068.32,1068.31,28.012]
["binance-futures","ETHUSDT",1655424447245,2.969,1068.32,1068.31,29.376]
["binance-futures","ETHUSDT",1655424447272,2.962,1068.32,1068.31,28.298]
["binance-futures","ETHUSDT",1655424447311,2.962,1068.32,1068.31,23.375]
["binance-futures","ETHUSDT",1655424447344,2.962,1068.32,1068.31,23.497]
["binance-futures","ETHUSDT",1655424447375,2.962,1068.32,1068.31,26.074]
["binance-futures","ETHUSDT",1655424447403,2.962,1068.32,1068.31,26.33]
["binance-futures","ETHUSDT",1655424447481,2.979,1068.32,1068.31,26.341]
["binance-futures","ETHUSDT",1655424447545,2.979,1068.32,1068.31,26.518]
["binance-futures","ETHUSDT",1655424447580,3.138,1068.32,1068.31,26.082]
["binance-futures","ETHUSDT",1655424447609,2.608,1068.32,1068.31,26.087]
["binance-futures","ETHUSDT",1655424447644,2.608,1068.32,1068.31,25.978]
["binance-futures","ETHUSDT",1655424447676,0.016,1068.46,1068.45,6.653]
["binance-futures","ETHUSDT",1655424447706,2.75,1068.56,1068.52,5.721]
["binance-futures","ETHUSDT",1655424447726,0.055,1068.58,1068.56,0.6]
["binance-futures","ETHUSDT",1655424447742,0.055,1068.58,1068.57,29.085]
["binance-futures","ETHUSDT",1655424447766,1.101,1068.71,1068.68,1.225]
["binance-futures","ETHUSDT",1655424447791,1.101,1068.71,1068.7,11.066]
["binance-futures","ETHUSDT",1655424447814,1.081,1068.71,1068.7,26.008]
["binance-futures","ETHUSDT",1655424447840,1.081,1068.71,1068.7,34.323]
["binance-futures","ETHUSDT",1655424447869,0.382,1068.86,1068.78,5.121]
["binance-futures","ETHUSDT",1655424447907,1.158,1068.91,1068.78,5.121]
["binance-futures","ETHUSDT",1655424447943,1.205,1068.8,1068.78,5.121]
["binance-futures","ETHUSDT",1655424447980,0.971,1068.8,1068.79,11.998]
["binance-futures","ETHUSDT",1655424448025,0.59,1068.8,1068.79,37.16]
["binance-futures","ETHUSDT",1655424448072,1.158,1068.91,1068.9,0.6]
["binance-futures","ETHUSDT",1655424448111,1.158,1068.91,1068.9,5.214]
["binance-futures","ETHUSDT",1655424448161,1.521,1068.91,1068.9,6.146]
["binance-futures","ETHUSDT",1655424448204,1.521,1068.91,1068.9,5.219]
["binance-futures","ETHUSDT",1655424448233,0.363,1068.91,1068.9,12.247]
["binance-futures","ETHUSDT",1655424448264,0.006,1068.91,1068.9,12.578]
["binance-futures","ETHUSDT",1655424448300,0.015,1068.91,1068.9,9.6]
["binance-futures","ETHUSDT",1655424448331,2.633,1068.91,1068.9,5.414]
["binance-futures","ETHUSDT",1655424448362,2.633,1068.91,1068.9,4.96]
["binance-futures","ETHUSDT",1655424448401,3.008,1068.91,1068.9,2.581]
["binance-futures","ETHUSDT",1655424448430,3.199,1068.91,1068.9,7.437]
["binance-futures","ETHUSDT",1655424448465,4.638,1068.91,1068.9,7.325]
["binance-futures","ETHUSDT",1655424448492,6.509,1068.91,1068.9,7.325]
["binance-futures","ETHUSDT",1655424448529,6.509,1068.91,1068.9,7.221]
["binance-futures","ETHUSDT",1655424448566,5.992,1068.91,1068.9,8.401]
["binance-futures","ETHUSDT",1655424448598,10.02,1068.91,1068.9,7.373]
["binance-futures","ETHUSDT",1655424448626,10.033,1068.91,1068.9,7.504]
["binance-futures","ETHUSDT",1655424448666,10.033,1068.91,1068.9,7.521]
["binance-futures","ETHUSDT",1655424448694,6.698,1068.91,1068.9,7.521]
["binance-futures","ETHUSDT",1655424448730,7.098,1068.91,1068.9,5.162]
["binance-futures","ETHUSDT",1655424448759,7.098,1068.91,1068.9,2.27]
["binance-futures","ETHUSDT",1655424448793,3.621,1069.05,1069.02,5.121]
["binance-futures","ETHUSDT",1655424448826,3.532,1069.03,1069.02,5.121]
["binance-futures","ETHUSDT",1655424448856,3.532,1069.03,1069.02,5.238]
["binance-futures","ETHUSDT",1655424448891,4.067,1069.03,1069.02,5.121]
["binance-futures","ETHUSDT",1655424448925,0.05,1069.03,1069.02,6.429]
["binance-futures","ETHUSDT",1655424448954,0.05,1069.03,1069.02,6.626]
["binance-futures","ETHUSDT",1655424449013,0.03,1069.03,1069.02,16.822]
["binance-futures","ETHUSDT",1655424449054,3.817,1069.22,1069.21,9.55]
["binance-futures","ETHUSDT",1655424449079,0.9,1069.29,1069.24,5.508]
["binance-futures","ETHUSDT",1655424449114,0.9,1069.29,1069.28,0.736]
["binance-futures","ETHUSDT",1655424449148,0.9,1069.29,1069.28,1.063]
["binance-futures","ETHUSDT",1655424449179,5.213,1069.29,1069.28,0.136]
["binance-futures","ETHUSDT",1655424449204,4.313,1069.29,1069.28,3.55]
["binance-futures","ETHUSDT",1655424449252,4.8,1069.25,1069.24,1.54]
["binance-futures","ETHUSDT",1655424449285,0.661,1069.27,1069.12,0.107]
["binance-futures","ETHUSDT",1655424449331,5.732,1069.25,1069.24,0.118]
["binance-futures","ETHUSDT",1655424449377,0.6,1069.15,1069.13,0.967]
["binance-futures","ETHUSDT",1655424449414,0.6,1069.13,1069.08,0.119]
["binance-futures","ETHUSDT",1655424449448,0.332,1069.09,1069.08,1.095]
["binance-futures","ETHUSDT",1655424449482,19.562,1069.09,1069.04,0.01]
["binance-futures","ETHUSDT",1655424449511,5.779,1068.96,1068.95,1.969]
["binance-futures","ETHUSDT",1655424449543,11.643,1068.96,1068.95,0.78]
["binance-futures","ETHUSDT",1655424449577,16.461,1068.96,1068.95,0.759]
["binance-futures","ETHUSDT",1655424449611,11.661,1068.96,1068.95,1.691]
["binance-futures","ETHUSDT",1655424449641,6.529,1068.96,1068.95,1.691]
["binance-futures","ETHUSDT",1655424449743,6.676,1068.96,1068.95,0.125]
["binance-futures","ETHUSDT",1655424449814,7.272,1068.96,1068.95,0.2]
["binance-futures","ETHUSDT",1655424449849,7.272,1068.96,1068.95,4.922]
["binance-futures","ETHUSDT",1655424449880,7.272,1068.96,1068.95,4.858]
["binance-futures","ETHUSDT",1655424449911,7.125,1068.96,1068.95,6.026]
["binance-futures","ETHUSDT",1655424449943,7.152,1068.96,1068.95,6.026]
["binance-futures","ETHUSDT",1655424449979,5.522,1068.96,1068.95,6.026]
["binance-futures","ETHUSDT",1655424450016,6.103,1068.96,1068.95,10.682]
["binance-futures","ETHUSDT",1655424450046,0.576,1068.96,1068.95,35.402]
["binance-futures","ETHUSDT",1655424450077,0.064,1069.05,1069.04,19.642]
["binance-futures","ETHUSDT",1655424450112,0.094,1069.05,1069.04,29.247]
["binance-futures","ETHUSDT",1655424450145,0.099,1069.05,1069.04,29.482]
["binance-futures","ETHUSDT",1655424450279,12.224,1069.29,1069.14,15.488]
["binance-futures","ETHUSDT",1655424450301,0.097,1069.36,1069.33,0.137]
["binance-futures","ETHUSDT",1655424450323,3.41,1069.4,1069.37,6.276]
["binance-futures","ETHUSDT",1655424450342,3.405,1069.4,1069.39,17.563]
["binance-futures","ETHUSDT",1655424450366,3.405,1069.4,1069.39,17.599]
["binance-futures","ETHUSDT",1655424450395,0.007,1069.4,1069.39,24.899]
["binance-futures","ETHUSDT",1655424450420,0.007,1069.4,1069.39,41.058]
["binance-futures","ETHUSDT",1655424450445,0.007,1069.4,1069.39,44.804]
["binance-futures","ETHUSDT",1655424450474,0.007,1069.4,1069.39,45.628]
["binance-futures","ETHUSDT",1655424450504,2.946,1069.48,1069.43,5.36]
["binance-futures","ETHUSDT",1655424450534,0.869,1069.44,1069.43,16.519]
["binance-futures","ETHUSDT",1655424450572,0.869,1069.44,1069.43,25.983]
["binance-futures","ETHUSDT",1655424450616,0.869,1069.44,1069.43,23.371]
["binance-futures","ETHUSDT",1655424450658,21.95,1069.44,1069.41,0.058]
["binance-futures","ETHUSDT",1655424450709,20.95,1069.44,1069.43,1.089]
["binance-futures","ETHUSDT",1655424450747,1.699,1069.4,1069.39,0.017]
["binance-futures","ETHUSDT",1655424450780,1.177,1069.37,1069.19,0.192]
["binance-futures","ETHUSDT",1655424450818,0.6,1069.31,1069.18,0.722]
["binance-futures","ETHUSDT",1655424450866,0.614,1069.19,1069.18,1.103]
["binance-futures","ETHUSDT",1655424450891,0.014,1069.19,1069.18,1.103]
["binance-futures","ETHUSDT",1655424450928,4.8,1069.3,1069.21,1.2]
["binance-futures","ETHUSDT",1655424450963,0.014,1069.3,1069.29,4.722]
["binance-futures","ETHUSDT",1655424450998,0.014,1069.3,1069.29,5.1]
["binance-futures","ETHUSDT",1655424451062,4.8,1069.48,1069.46,1.14]
["binance-futures","ETHUSDT",1655424451094,2.92,1069.45,1069.43,0.78]
["binance-futures","ETHUSDT",1655424451128,1.8,1069.32,1069.25,0.014]
["binance-futures","ETHUSDT",1655424451163,2.74,1069.31,1069.3,0.046]
["binance-futures","ETHUSDT",1655424451197,2.963,1069.31,1069.3,0.046]
["binance-futures","ETHUSDT",1655424451228,3.062,1069.31,1069.3,0.77]
["binance-futures","ETHUSDT",1655424451258,5.594,1069.19,1069.17,0.062]
["binance-futures","ETHUSDT",1655424451293,6.2,1069.18,1069.16,2.488]
["binance-futures","ETHUSDT",1655424451325,1.2,1069.18,1069.17,42.5]
["binance-futures","ETHUSDT",1655424451362,0.662,1069.18,1069.17,47.477]
["binance-futures","ETHUSDT",1655424451395,0.906,1069.18,1069.17,48.409]
["binance-futures","ETHUSDT",1655424451427,0.906,1069.18,1069.17,48.736]
["binance-futures","ETHUSDT",1655424451457,1.528,1069.18,1069.17,48.945]
["binance-futures","ETHUSDT",1655424451488,1.552,1069.18,1069.17,48.725]
["binance-futures","ETHUSDT",1655424451668,1.621,1069.18,1069.17,48.529]
["binance-futures","ETHUSDT",1655424451700,2.57,1069.18,1069.17,48.319]
["binance-futures","ETHUSDT",1655424451802,2.57,1069.18,1069.17,48.193]
["binance-futures","ETHUSDT",1655424451931,2.57,1069.18,1069.17,48.082]
["binance-futures","ETHUSDT",1655424452033,3.315,1069.18,1069.17,50.386]
["binance-futures","ETHUSDT",1655424452095,2.57,1069.18,1069.17,50.386]
["binance-futures","ETHUSDT",1655424452133,2.57,1069.18,1069.17,50.387]
["binance-futures","ETHUSDT",1655424452169,2.57,1069.18,1069.17,51.498]
["binance-futures","ETHUSDT",1655424452198,2.57,1069.18,1069.17,50.42]
["binance-futures","ETHUSDT",1655424452299,4.146,1069.18,1069.17,50.42]
["binance-futures","ETHUSDT",1655424452366,4.159,1069.18,1069.17,50.42]
["binance-futures","ETHUSDT",1655424452395,4.857,1069.18,1069.17,50.425]
["binance-futures","ETHUSDT",1655424452428,4.868,1069.18,1069.17,55.225]
["binance-futures","ETHUSDT",1655424452462,0.382,1069.36,1069.21,0.6]
["binance-futures","ETHUSDT",1655424452497,0.005,1069.36,1069.35,1.712]
["binance-futures","ETHUSDT",1655424452528,0.54,1069.36,1069.35,4.363]
["binance-futures","ETHUSDT",1655424452562,0.54,1069.36,1069.35,3.988]
["binance-futures","ETHUSDT",1655424452629,0.61,1069.36,1069.35,3.988]
["binance-futures","ETHUSDT",1655424452668,0.718,1069.36,1069.35,3.086]
["binance-futures","ETHUSDT",1655424452734,0.718,1069.36,1069.35,3.092]
["binance-futures","ETHUSDT",1655424452904,6.304,1069.32,1069.23,4.365]
["binance-futures","ETHUSDT",1655424452937,1.54,1069.24,1069.23,4.687]
["binance-futures","ETHUSDT",1655424452971,1.54,1069.24,1069.23,4.692]
["binance-futures","ETHUSDT",1655424453047,2.075,1069.24,1069.23,4.825]
["binance-futures","ETHUSDT",1655424453077,2.075,1069.24,1069.23,8.005]
["binance-futures","ETHUSDT",1655424453109,2.075,1069.24,1069.23,8.01]
["binance-futures","ETHUSDT",1655424453144,2.075,1069.24,1069.23,8.402]
["binance-futures","ETHUSDT",1655424453175,1.596,1069.24,1069.23,9.48]
["binance-futures","ETHUSDT",1655424453213,1.4,1069.24,1069.23,7.835]
["binance-futures","ETHUSDT",1655424453246,1.405,1069.24,1069.23,7.835]
["binance-futures","ETHUSDT",1655424453282,3.275,1069.24,1069.23,7.835]
["binance-futures","ETHUSDT",1655424453315,3.377,1069.24,1069.23,6.757]
["binance-futures","ETHUSDT",1655424453346,3.377,1069.24,1069.23,6.837]
["binance-futures","ETHUSDT",1655424453377,3.718,1069.24,1069.23,6.837]
["binance-futures","ETHUSDT",1655424453414,5.958,1069.24,1069.23,6.837]
["binance-futures","ETHUSDT",1655424453449,11.2,1069.24,1069.23,2.98]
["binance-futures","ETHUSDT",1655424453480,11.2,1069.24,1069.23,2.994]
["binance-futures","ETHUSDT",1655424453546,11.173,1069.24,1069.23,3.077]
["binance-futures","ETHUSDT",1655424453583,7.468,1069.24,1069.23,5.748]
["binance-futures","ETHUSDT",1655424453614,7.059,1069.24,1069.23,11.626]
["binance-futures","ETHUSDT",1655424453643,6.913,1069.24,1069.23,11.626]
["binance-futures","ETHUSDT",1655424453681,6.913,1069.24,1069.23,20.143]
["binance-futures","ETHUSDT",1655424453704,0.047,1069.35,1069.34,1.2]
["binance-futures","ETHUSDT",1655424453749,0.047,1069.35,1069.34,10.992]
["binance-futures","ETHUSDT",1655424453777,0.047,1069.35,1069.34,15.867]
["binance-futures","ETHUSDT",1655424453810,0.112,1069.48,1069.47,5.121]
["binance-futures","ETHUSDT",1655424453848,0.932,1069.48,1069.4,4.8]
["binance-futures","ETHUSDT",1655424453880,2.955,1069.42,1069.41,1.631]
["binance-futures","ETHUSDT",1655424453913,0.535,1069.42,1069.41,2.137]
["binance-futures","ETHUSDT",1655424453944,2.5,1069.45,1069.44,6.789]
["binance-futures","ETHUSDT",1655424453976,2.5,1069.45,1069.44,9.584]
["binance-futures","ETHUSDT",1655424454010,2.5,1069.45,1069.44,14.394]
["binance-futures","ETHUSDT",1655424454040,3.448,1069.58,1069.57,1.5]
["binance-futures","ETHUSDT",1655424454077,5.254,1069.58,1069.57,0.283]
["binance-futures","ETHUSDT",1655424454110,5.254,1069.58,1069.57,1.747]
["binance-futures","ETHUSDT",1655424454138,5.3,1069.58,1069.57,1.747]
["binance-futures","ETHUSDT",1655424454169,3.494,1069.58,1069.57,0.791]
["binance-futures","ETHUSDT",1655424454205,7.4,1069.46,1069.45,0.494]
["binance-futures","ETHUSDT",1655424454241,7.4,1069.46,1069.45,5.494]
["binance-futures","ETHUSDT",1655424454270,4.766,1069.46,1069.45,16.071]
["binance-futures","ETHUSDT",1655424454308,1.467,1069.61,1069.6,41.098]
["binance-futures","ETHUSDT",1655424454338,0.054,1069.61,1069.6,38.731]
["binance-futures","ETHUSDT",1655424454373,0.364,1069.63,1069.62,52.613]
["binance-futures","ETHUSDT",1655424454402,0.364,1069.63,1069.62,19.146]
["binance-futures","ETHUSDT",1655424454436,0.364,1069.63,1069.62,20.371]
["binance-futures","ETHUSDT",1655424454467,0.364,1069.63,1069.62,20.355]
["binance-futures","ETHUSDT",1655424454504,0.361,1069.63,1069.62,24.416]
["binance-futures","ETHUSDT",1655424454536,0.081,1069.75,1069.74,10.286]
["binance-futures","ETHUSDT",1655424454571,1.013,1069.75,1069.74,5.52]
["binance-futures","ETHUSDT",1655424454604,3.513,1069.75,1069.74,1.42]
["binance-futures","ETHUSDT",1655424454669,3.513,1069.75,1069.74,0.666]
["binance-futures","ETHUSDT",1655424454734,3.513,1069.75,1069.74,0.291]
["binance-futures","ETHUSDT",1655424454769,8.073,1069.75,1069.74,0.291]
["binance-futures","ETHUSDT",1655424454799,8.034,1069.75,1069.74,0.291]
["binance-futures","ETHUSDT",1655424454832,8.034,1069.75,1069.74,0.07]
["binance-futures","ETHUSDT",1655424454899,7.874,1069.75,1069.74,0.005]
["binance-futures","ETHUSDT",1655424454933,7.874,1069.75,1069.74,0.848]
["binance-futures","ETHUSDT",1655424454969,3.67,1069.75,1069.74,0.848]
["binance-futures","ETHUSDT",1655424454999,11.866,1069.75,1069.74,5.282]
["binance-futures","ETHUSDT",1655424455034,7.379,1069.75,1069.74,5.301]
["binance-futures","ETHUSDT",1655424455066,7.379,1069.75,1069.74,5.426]
["binance-futures","ETHUSDT",1655424455097,7.384,1069.75,1069.74,5.426]
["binance-futures","ETHUSDT",1655424455161,7.17,1069.75,1069.74,5.426]
["binance-futures","ETHUSDT",1655424455194,7.17,1069.75,1069.74,5.456]
["binance-futures","ETHUSDT",1655424455225,7.17,1069.75,1069.74,5.533]
["binance-futures","ETHUSDT",1655424455258,5.03,1069.75,1069.74,5.533]
["binance-futures","ETHUSDT",1655424455292,10.608,1069.75,1069.74,5.456]
["binance-futures","ETHUSDT",1655424455354,10.5,1069.75,1069.74,5.456]
["binance-futures","ETHUSDT",1655424455391,10.189,1069.75,1069.74,5.463]
["binance-futures","ETHUSDT",1655424455421,12.059,1069.75,1069.74,5.463]
["binance-futures","ETHUSDT",1655424455457,12.059,1069.75,1069.74,5.466]
["binance-futures","ETHUSDT",1655424455488,12.264,1069.75,1069.74,5.487]
["binance-futures","ETHUSDT",1655424455520,12.703,1069.75,1069.74,5.257]
["binance-futures","ETHUSDT",1655424455557,12.703,1069.75,1069.74,10.351]
["binance-futures","ETHUSDT",1655424455587,7.533,1069.75,1069.74,10.351]
["binance-futures","ETHUSDT",1655424455617,7.659,1069.75,1069.74,10.351]
["binance-futures","ETHUSDT",1655424455653,7.664,1069.75,1069.74,10.351]
["binance-futures","ETHUSDT",1655424455722,5.238,1069.75,1069.74,10.351]
["binance-futures","ETHUSDT",1655424455752,6.165,1069.75,1069.74,10.351]
["binance-futures","ETHUSDT",1655424455820,6.165,1069.75,1069.71,0.011]
["binance-futures","ETHUSDT",1655424455855,0.6,1069.62,1069.48,4.635]
["binance-futures","ETHUSDT",1655424455886,1.285,1069.62,1069.61,6.689]
["binance-futures","ETHUSDT",1655424455917,1.285,1069.62,1069.61,7.021]
["binance-futures","ETHUSDT",1655424455950,1.639,1069.62,1069.61,6.689]
["binance-futures","ETHUSDT",1655424456080,2.083,1069.62,1069.61,7.772]
["binance-futures","ETHUSDT",1655424456114,2.088,1069.62,1069.61,7.772]
["binance-futures","ETHUSDT",1655424456144,0.562,1069.62,1069.61,8.104]
["binance-futures","ETHUSDT",1655424456181,0.453,1069.62,1069.61,2.543]
["binance-futures","ETHUSDT",1655424456212,2.689,1069.68,1069.67,5.0]
["binance-futures","ETHUSDT",1655424456247,18.295,1069.74,1069.68,1.274]
["binance-futures","ETHUSDT",1655424456281,1.195,1069.68,1069.61,0.404]
["binance-futures","ETHUSDT",1655424456315,2.14,1069.67,1069.65,0.5]
["binance-futures","ETHUSDT",1655424456345,0.063,1069.66,1069.65,0.5]
["binance-futures","ETHUSDT",1655424456371,17.488,1069.74,1069.73,5.0]
["binance-futures","ETHUSDT",1655424456410,18.42,1069.74,1069.73,5.932]
["binance-futures","ETHUSDT",1655424456442,13.625,1069.74,1069.73,5.933]
["binance-futures","ETHUSDT",1655424456478,13.625,1069.74,1069.73,5.938]
["binance-futures","ETHUSDT",1655424456511,0.942,1069.74,1069.73,5.741]
["binance-futures","ETHUSDT",1655424456544,0.942,1069.74,1069.73,5.782]
["binance-futures","ETHUSDT",1655424456575,0.01,1069.74,1069.73,7.046]
["binance-futures","ETHUSDT",1655424456603,0.072,1069.74,1069.73,7.046]
["binance-futures","ETHUSDT",1655424456634,1.998,1069.75,1069.74,9.187]
["binance-futures","ETHUSDT",1655424456674,1.979,1069.75,1069.74,7.595]
["binance-futures","ETHUSDT",1655424456701,1.979,1069.75,1069.74,7.612]
["binance-futures","ETHUSDT",1655424456736,1.961,1069.75,1069.74,7.612]
["binance-futures","ETHUSDT",1655424456870,2.339,1069.75,1069.74,1.832]
["binance-futures","ETHUSDT",1655424456903,1.794,1069.72,1069.71,0.011]
["binance-futures","ETHUSDT",1655424456931,2.92,1069.66,1069.65,4.15]
["binance-futures","ETHUSDT",1655424456964,3.207,1069.66,1069.65,4.15]
["binance-futures","ETHUSDT",1655424457027,3.43,1069.66,1069.65,3.247]
["binance-futures","ETHUSDT",1655424457058,2.089,1069.66,1069.65,0.338]
["binance-futures","ETHUSDT",1655424457098,0.6,1069.59,1069.58,11.347]
["binance-futures","ETHUSDT",1655424457129,1.2,1069.59,1069.58,12.504]
["binance-futures","ETHUSDT",1655424457164,1.0,1069.59,1069.58,12.879]
["binance-futures","ETHUSDT",1655424457227,1.0,1069.59,1069.58,11.373]
["binance-futures","ETHUSDT",1655424457255,1.0,1069.59,1069.58,8.529]
["binance-futures","ETHUSDT",1655424457289,1.223,1069.59,1069.58,8.529]
["binance-futures","ETHUSDT",1655424457356,1.223,1069.59,1069.58,6.562]
["binance-futures","ETHUSDT",1655424457392,1.228,1069.59,1069.58,5.484]
["binance-futures","ETHUSDT",1655424457426,1.233,1069.59,1069.58,5.484]
["binance-futures","ETHUSDT",1655424457460,1.278,1069.59,1069.58,5.484]
["binance-futures","ETHUSDT",1655424457493,1.177,1069.59,1069.58,5.484]
["binance-futures","ETHUSDT",1655424457527,0.055,1069.59,1069.58,9.563]
["binance-futures","ETHUSDT",1655424457557,0.055,1069.59,1069.58,14.563]
["binance-futures","ETHUSDT",1655424457588,4.795,1069.74,1069.73,0.6]
["binance-futures","ETHUSDT",1655424457624,0.762,1069.74,1069.73,3.596]
["binance-futures","ETHUSDT",1655424457688,0.762,1069.74,1069.73,3.971]
["binance-futures","ETHUSDT",1655424457717,0.762,1069.74,1069.73,3.993]
["binance-futures","ETHUSDT",1655424457759,0.755,1069.74,1069.73,3.993]
["binance-futures","ETHUSDT",1655424457827,0.738,1069.74,1069.73,3.993]
["binance-futures","ETHUSDT",1655424457891,2.79,1069.74,1069.73,0.543]
["binance-futures","ETHUSDT",1655424457956,4.487,1069.78,1069.74,5.0]
["binance-futures","ETHUSDT",1655424457988,0.5,1069.88,1069.86,5.092]
["binance-futures","ETHUSDT",1655424458020,2.292,1069.87,1069.86,1.375]
["binance-futures","ETHUSDT",1655424458056,2.292,1069.87,1069.86,1.482]
["binance-futures","ETHUSDT",1655424458122,3.432,1069.87,1069.86,1.857]
["binance-futures","ETHUSDT",1655424458154,3.432,1069.87,1069.86,3.139]
["binance-futures","ETHUSDT",1655424458183,3.382,1069.87,1069.86,3.21]
["binance-futures","ETHUSDT",1655424458213,15.782,1069.87,1069.86,3.215]
["binance-futures","ETHUSDT",1655424458250,15.782,1069.87,1069.86,3.237]
["binance-futures","ETHUSDT",1655424458283,20.274,1069.87,1069.76,5.979]
["binance-futures","ETHUSDT",1655424458318,9.38,1069.77,1069.76,5.974]
["binance-futures","ETHUSDT",1655424458348,9.38,1069.77,1069.76,5.984]
["binance-futures","ETHUSDT",1655424458414,9.44,1069.77,1069.76,6.293]
["binance-futures","ETHUSDT",1655424458452,6.47,1069.77,1069.76,10.313]
["binance-futures","ETHUSDT",1655424458480,5.47,1069.77,1069.76,10.313]
["binance-futures","ETHUSDT",1655424458513,3.338,1069.77,1069.76,11.391]
["binance-futures","ETHUSDT",1655424458541,3.536,1069.77,1069.71,3.546]
["binance-futures","ETHUSDT",1655424458579,0.781,1069.72,1069.71,5.301]
["binance-futures","ETHUSDT",1655424458612,1.155,1069.72,1069.71,4.974]
["binance-futures","ETHUSDT",1655424458643,0.781,1069.72,1069.71,4.974]
["binance-futures","ETHUSDT",1655424458675,0.781,1069.72,1069.71,5.861]
["binance-futures","ETHUSDT",1655424458707,5.674,1069.87,1069.86,8.0]
["binance-futures","ETHUSDT",1655424458741,6.048,1069.87,1069.74,4.8]
["binance-futures","ETHUSDT",1655424458771,3.414,1069.75,1069.69,9.6]
["binance-futures","ETHUSDT",1655424458803,3.6,1069.72,1069.69,9.6]
["binance-futures","ETHUSDT",1655424458841,3.6,1069.72,1069.71,5.944]
["binance-futures","ETHUSDT",1655424458872,1.413,1069.77,1069.74,1.2]
["binance-futures","ETHUSDT",1655424458909,1.822,1069.77,1069.76,1.442]
["binance-futures","ETHUSDT",1655424458939,2.427,1069.81,1069.8,3.877]
["binance-futures","ETHUSDT",1655424458974,2.92,1069.81,1069.8,3.877]
["binance-futures","ETHUSDT",1655424459041,2.52,1069.81,1069.8,3.877]
["binance-futures","ETHUSDT",1655424459078,3.598,1069.81,1069.8,6.995]
["binance-futures","ETHUSDT",1655424459141,2.73,1069.81,1069.8,7.079]
["binance-futures","ETHUSDT",1655424459171,2.735,1069.81,1069.8,17.94]
["binance-futures","ETHUSDT",1655424459203,2.873,1069.81,1069.8,19.429]
["binance-futures","ETHUSDT",1655424459235,2.873,1069.81,1069.8,18.569]
["binance-futures","ETHUSDT",1655424459268,0.5,1069.88,1069.87,0.085]
["binance-futures","ETHUSDT",1655424459303,4.077,1070.05,1069.98,0.6]
["binance-futures","ETHUSDT",1655424459325,4.067,1070.05,1070.02,7.173]
["binance-futures","ETHUSDT",1655424459345,0.073,1070.09,1070.04,8.324]
["binance-futures","ETHUSDT",1655424459366,25.245,1070.06,1070.05,0.495]
["binance-futures","ETHUSDT",1655424459389,0.073,1070.09,1070.06,0.846]
["binance-futures","ETHUSDT",1655424459415,0.073,1070.09,1070.06,1.278]
["binance-futures","ETHUSDT",1655424459439,0.073,1070.09,1070.07,20.229]
["binance-futures","ETHUSDT",1655424459472,41.269,1070.08,1070.07,13.344]
["binance-futures","ETHUSDT",1655424459508,0.9,1070.1,1070.08,0.216]
["binance-futures","ETHUSDT",1655424459547,0.9,1070.1,1070.08,0.877]
["binance-futures","ETHUSDT",1655424459587,0.913,1070.1,1070.09,39.816]
["binance-futures","ETHUSDT",1655424459631,0.913,1070.1,1070.09,7.008]
["binance-futures","ETHUSDT",1655424459671,2.431,1070.13,1070.12,10.066]
["binance-futures","ETHUSDT",1655424459710,1.764,1070.18,1070.17,1.807]
["binance-futures","ETHUSDT",1655424459748,1.333,1070.18,1070.17,42.846]
["binance-futures","ETHUSDT",1655424459795,1.333,1070.18,1070.17,42.68]
["binance-futures","ETHUSDT",1655424459829,1.333,1070.18,1070.17,47.087]
["binance-futures","ETHUSDT",1655424459864,1.333,1070.18,1070.17,52.849]
["binance-futures","ETHUSDT",1655424459897,1.313,1070.18,1070.17,52.849]
["binance-futures","ETHUSDT",1655424459928,0.169,1070.21,1070.2,29.585]
["binance-futures","ETHUSDT",1655424459959,0.074,1070.23,1070.22,54.206]
["binance-futures","ETHUSDT",1655424459991,0.074,1070.23,1070.22,57.711]
["binance-futures","ETHUSDT",1655424460025,0.074,1070.23,1070.22,59.209]
["binance-futures","ETHUSDT",1655424460061,0.074,1070.23,1070.22,64.797]
["binance-futures","ETHUSDT",1655424460086,0.074,1070.23,1070.22,64.963]
["binance-futures","ETHUSDT",1655424460123,0.074,1070.23,1070.22,66.762]
["binance-futures","ETHUSDT",1655424460158,0.079,1070.23,1070.22,67.494]
["binance-futures","ETHUSDT",1655424460189,0.079,1070.23,1070.22,65.382]
["binance-futures","ETHUSDT",1655424460216,0.079,1070.23,1070.22,69.148]
["binance-futures","ETHUSDT",1655424460258,4.017,1070.38,1070.34,9.825]
["binance-futures","ETHUSDT",1655424460289,1.073,1070.45,1070.4,4.346]
["binance-futures","ETHUSDT",1655424460322,4.378,1070.41,1070.4,4.163]
["binance-futures","ETHUSDT",1655424460357,4.796,1070.41,1070.4,0.749]
["binance-futures","ETHUSDT",1655424460391,3.006,1070.41,1070.4,0.749]
["binance-futures","ETHUSDT",1655424460425,2.662,1070.41,1070.4,1.449]
["binance-futures","ETHUSDT",1655424460451,12.599,1070.41,1070.4,1.463]
["binance-futures","ETHUSDT",1655424460486,5.4,1070.36,1070.35,3.769]
["binance-futures","ETHUSDT",1655424460519,12.086,1070.36,1070.35,2.419]
["binance-futures","ETHUSDT",1655424460618,12.086,1070.36,1070.35,2.758]
["binance-futures","ETHUSDT",1655424460649,12.086,1070.36,1070.35,4.467]
["binance-futures","ETHUSDT",1655424460684,12.086,1070.36,1070.35,4.747]
["binance-futures","ETHUSDT",1655424460718,13.164,1070.36,1070.35,4.747]
["binance-futures","ETHUSDT",1655424460748,15.406,1070.36,1070.35,7.961]
["binance-futures","ETHUSDT",1655424460846,14.926,1070.36,1070.35,7.961]
["binance-futures","ETHUSDT",1655424460881,10.371,1070.36,1070.35,7.961]
["binance-futures","ETHUSDT",1655424460918,7.639,1070.36,1070.35,7.961]
["binance-futures","ETHUSDT",1655424460951,0.629,1070.36,1070.35,7.961]
["binance-futures","ETHUSDT",1655424460984,0.629,1070.36,1070.35,7.261]
["binance-futures","ETHUSDT",1655424461017,0.629,1070.36,1070.35,11.559]
["binance-futures","ETHUSDT",1655424461052,0.629,1070.36,1070.35,12.637]
["binance-futures","ETHUSDT",1655424461084,0.629,1070.36,1070.35,11.559]
["binance-futures","ETHUSDT",1655424461116,0.887,1070.36,1070.35,23.853]
["binance-futures","ETHUSDT",1655424461149,0.181,1070.36,1070.35,30.063]
["binance-futures","ETHUSDT",1655424461183,1.869,1070.44,1070.43,6.362]
["binance-futures","ETHUSDT",1655424461207,0.476,1070.6,1070.46,0.6]
["binance-futures","ETHUSDT",1655424461224,3.737,1070.61,1070.54,4.429]
["binance-futures","ETHUSDT",1655424461253,3.737,1070.61,1070.57,4.46]
["binance-futures","ETHUSDT",1655424461280,1.545,1070.71,1070.6,26.108]
["binance-futures","ETHUSDT",1655424461310,1.545,1070.71,1070.6,35.708]
["binance-futures","ETHUSDT",1655424461341,1.545,1070.71,1070.63,15.199]
["binance-futures","ETHUSDT",1655424461384,16.272,1070.7,1070.69,1.2]
["binance-futures","ETHUSDT",1655424461423,16.272,1070.7,1070.69,6.574]
["binance-futures","ETHUSDT",1655424461465,15.273,1070.7,1070.69,11.432]
["binance-futures","ETHUSDT",1655424461503,15.273,1070.7,1070.69,6.637]
["binance-futures","ETHUSDT",1655424461546,15.273,1070.7,1070.69,7.907]
["binance-futures","ETHUSDT",1655424461578,15.273,1070.7,1070.69,10.876]
["binance-futures","ETHUSDT",1655424461613,14.842,1070.7,1070.69,9.363]
["binance-futures","ETHUSDT",1655424461644,15.029,1070.7,1070.69,12.934]
["binance-futures","ETHUSDT",1655424461681,15.029,1070.7,1070.69,24.365]
["binance-futures","ETHUSDT",1655424461710,15.029,1070.7,1070.69,23.561]
["binance-futures","ETHUSDT",1655424461742,15.01,1070.7,1070.69,23.556]
["binance-futures","ETHUSDT",1655424461806,15.01,1070.7,1070.69,28.064]
["binance-futures","ETHUSDT",1655424461840,16.121,1070.7,1070.69,28.064]
["binance-futures","ETHUSDT",1655424461907,16.254,1070.7,1070.69,28.064]
["binance-futures","ETHUSDT",1655424461939,16.254,1070.7,1070.69,28.19]
["binance-futures","ETHUSDT",1655424461972,16.203,1070.7,1070.69,20.121]
["binance-futures","ETHUSDT",1655424462005,16.203,1070.7,1070.69,15.321]
["binance-futures","ETHUSDT",1655424462035,16.203,1070.7,1070.69,14.389]
["binance-futures","ETHUSDT",1655424462098,18.029,1070.7,1070.69,14.389]
["binance-futures","ETHUSDT",1655424462131,21.111,1070.7,1070.69,14.422]
["binance-futures","ETHUSDT",1655424462197,17.686,1070.7,1070.69,15.617]
["binance-futures","ETHUSDT",1655424462229,17.686,1070.7,1070.69,19.389]
["binance-futures","ETHUSDT",1655424462270,17.686,1070.7,1070.69,28.739]
["binance-futures","ETHUSDT",1655424462299,17.686,1070.7,1070.69,25.991]
["binance-futures","ETHUSDT",1655424462332,17.686,1070.7,1070.69,32.08]
["binance-futures","ETHUSDT",1655424462434,17.693,1070.7,1070.69,32.08]
["binance-futures","ETHUSDT",1655424462466,17.703,1070.7,1070.69,31.009]
["binance-futures","ETHUSDT",1655424462499,17.703,1070.7,1070.69,31.043]
["binance-futures","ETHUSDT",1655424462525,17.474,1070.7,1070.69,31.043]
["binance-futures","ETHUSDT",1655424462564,17.405,1070.7,1070.69,31.043]
["binance-futures","ETHUSDT",1655424462599,17.405,1070.7,1070.69,30.551]
["binance-futures","ETHUSDT",1655424462633,15.205,1070.7,1070.69,31.151]
["binance-futures","ETHUSDT",1655424462662,15.268,1070.7,1070.69,31.151]
["binance-futures","ETHUSDT",1655424462695,14.768,1070.7,1070.69,31.151]
["binance-futures","ETHUSDT",1655424462730,16.935,1070.8,1070.7,7.306]
["binance-futures","ETHUSDT",1655424462763,16.935,1070.8,1070.79,43.025]
["binance-futures","ETHUSDT",1655424462798,16.935,1070.8,1070.79,43.038]
["binance-futures","ETHUSDT",1655424462829,16.67,1070.8,1070.79,50.082]
["binance-futures","ETHUSDT",1655424462864,16.67,1070.8,1070.79,53.444]
["binance-futures","ETHUSDT",1655424462895,16.623,1070.8,1070.79,53.144]
["binance-futures","ETHUSDT",1655424462931,16.588,1070.8,1070.79,53.144]
["binance-futures","ETHUSDT",1655424462956,0.6,1070.71,1070.6,3.643]
["binance-futures","ETHUSDT",1655424462984,1.5,1070.55,1070.47,1.016]
["binance-futures","ETHUSDT",1655424463011,1.814,1070.48,1070.47,1.011]
["binance-futures","ETHUSDT",1655424463043,0.704,1070.47,1070.42,4.668]
["binance-futures","ETHUSDT",1655424463077,0.6,1070.41,1070.38,2.398]
["binance-futures","ETHUSDT",1655424463122,4.73,1070.35,1070.34,0.046]
["binance-futures","ETHUSDT",1655424463159,7.414,1070.35,1070.34,3.94]
["binance-futures","ETHUSDT",1655424463193,1.814,1070.35,1070.34,4.44]
["binance-futures","ETHUSDT",1655424463220,1.814,1070.35,1070.34,19.688]
["binance-futures","ETHUSDT",1655424463256,40.514,1070.38,1070.36,8.766]
["binance-futures","ETHUSDT",1655424463293,4.811,1070.65,1070.59,0.6]
["binance-futures","ETHUSDT",1655424463324,4.316,1070.62,1070.61,14.105]
["binance-futures","ETHUSDT",1655424463355,2.5,1070.62,1070.61,15.391]
["binance-futures","ETHUSDT",1655424463422,0.131,1070.7,1070.69,25.331]
["binance-futures","ETHUSDT",1655424463454,0.981,1070.78,1070.77,9.18]
["binance-futures","ETHUSDT",1655424463488,0.794,1070.79,1070.78,11.4]
["binance-futures","ETHUSDT",1655424463520,5.248,1070.79,1070.78,23.919]
["binance-futures","ETHUSDT",1655424463552,14.934,1070.8,1070.79,18.173]
["binance-futures","ETHUSDT",1655424463584,14.934,1070.8,1070.79,17.873]
["binance-futures","ETHUSDT",1655424463617,14.934,1070.8,1070.79,16.549]
["binance-futures","ETHUSDT",1655424463650,20.928,1070.8,1070.79,9.65]
["binance-futures","ETHUSDT",1655424463685,20.928,1070.8,1070.79,8.487]
["binance-futures","ETHUSDT",1655424463722,15.928,1070.8,1070.79,8.696]
["binance-futures","ETHUSDT",1655424463753,15.928,1070.8,1070.79,8.797]
["binance-futures","ETHUSDT",1655424463788,14.879,1070.8,1070.79,11.692]
["binance-futures","ETHUSDT",1655424463821,14.879,1070.8,1070.79,12.043]
["binance-futures","ETHUSDT",1655424463854,19.36,1070.8,1070.79,3.831]
["binance-futures","ETHUSDT",1655424463883,19.36,1070.8,1070.79,4.663]
["binance-futures","ETHUSDT",1655424463914,19.402,1070.8,1070.79,1.152]
["binance-futures","ETHUSDT",1655424463949,17.955,1070.8,1070.79,1.152]
["binance-futures","ETHUSDT",1655424464011,17.96,1070.8,1070.79,1.166]
["binance-futures","ETHUSDT",1655424464074,18.014,1070.8,1070.79,1.171]
["binance-futures","ETHUSDT",1655424464145,10.494,1070.8,1070.79,2.249]
["binance-futures","ETHUSDT",1655424464185,10.494,1070.8,1070.79,2.668]
["binance-futures","ETHUSDT",1655424464210,10.494,1070.8,1070.79,6.186]
["binance-futures","ETHUSDT",1655424464248,10.494,1070.8,1070.79,9.983]
["binance-futures","ETHUSDT",1655424464280,8.231,1070.8,1070.79,2.894]
["binance-futures","ETHUSDT",1655424464312,5.847,1070.8,1070.79,39.011]
["binance-futures","ETHUSDT",1655424464341,5.847,1070.8,1070.79,37.162]
["binance-futures","ETHUSDT",1655424464381,6.779,1070.8,1070.79,27.463]
["binance-futures","ETHUSDT",1655424464409,6.779,1070.8,1070.79,27.913]
["binance-futures","ETHUSDT",1655424464446,7.74,1070.8,1070.79,32.713]
["binance-futures","ETHUSDT",1655424464475,7.751,1070.8,1070.79,32.812]
["binance-futures","ETHUSDT",1655424464506,7.864,1070.8,1070.79,32.817]
["binance-futures","ETHUSDT",1655424464540,7.864,1070.8,1070.79,33.262]
["binance-futures","ETHUSDT",1655424464572,7.864,1070.8,1070.79,34.144]
["binance-futures","ETHUSDT",1655424464642,7.864,1070.8,1070.79,34.16]
["binance-futures","ETHUSDT",1655424464678,8.704,1070.8,1070.79,19.633]
["binance-futures","ETHUSDT",1655424464775,0.783,1070.79,1070.78,0.005]
["binance-futures","ETHUSDT",1655424464792,9.133,1070.63,1070.52,3.246]
["binance-futures","ETHUSDT",1655424464818,0.6,1070.51,1070.5,0.209]
["binance-futures","ETHUSDT",1655424464856,8.789,1070.51,1070.5,0.209]
["binance-futures","ETHUSDT",1655424464904,0.005,1070.51,1070.5,57.88]
["binance-futures","ETHUSDT",1655424464942,4.8,1070.67,1070.6,7.256]
["binance-futures","ETHUSDT",1655424464973,12.082,1070.67,1070.66,22.594]
["binance-futures","ETHUSDT",1655424465007,12.093,1070.67,1070.66,13.276]
["binance-futures","ETHUSDT",1655424465042,10.317,1070.67,1070.66,6.07]
["binance-futures","ETHUSDT",1655424465075,3.15,1070.67,1070.66,5.688]
["binance-futures","ETHUSDT",1655424465115,5.085,1070.67,1070.66,4.811]
["binance-futures","ETHUSDT",1655424465148,35.708,1070.66,1070.63,0.011]
["binance-futures","ETHUSDT",1655424465181,16.151,1070.64,1070.63,0.096]
["binance-futures","ETHUSDT",1655424465214,5.121,1070.49,1070.44,20.908]
["binance-futures","ETHUSDT",1655424465244,7.82,1070.47,1070.46,0.222]
["binance-futures","ETHUSDT",1655424465277,12.62,1070.47,1070.46,0.222]
["binance-futures","ETHUSDT",1655424465308,13.118,1070.46,1070.45,2.631]
["binance-futures","ETHUSDT",1655424465339,22.64,1070.46,1070.45,2.631]
["binance-futures","ETHUSDT",1655424465407,21.814,1070.46,1070.45,7.513]
["binance-futures","ETHUSDT",1655424465439,21.814,1070.46,1070.45,8.635]
["binance-futures","ETHUSDT",1655424465476,15.914,1070.46,1070.45,8.635]
["binance-futures","ETHUSDT",1655424465505,11.285,1070.46,1070.45,8.635]
["binance-futures","ETHUSDT",1655424465537,2.655,1070.46,1070.45,12.677]
["binance-futures","ETHUSDT",1655424465571,0.777,1070.46,1070.45,12.677]
["binance-futures","ETHUSDT",1655424465641,1.855,1070.46,1070.45,11.857]
["binance-futures","ETHUSDT",1655424465675,4.662,1070.46,1070.45,10.323]
["binance-futures","ETHUSDT",1655424465708,8.487,1070.46,1070.45,10.323]
["binance-futures","ETHUSDT",1655424465736,0.735,1070.47,1070.46,0.661]
["binance-futures","ETHUSDT",1655424465773,1.36,1070.47,1070.46,6.926]
["binance-futures","ETHUSDT",1655424465801,10.96,1070.47,1070.46,5.726]
["binance-futures","ETHUSDT",1655424465838,10.508,1070.47,1070.46,6.658]
["binance-futures","ETHUSDT",1655424465874,4.097,1070.47,1070.46,13.189]
["binance-futures","ETHUSDT",1655424465899,1.814,1070.6,1070.57,0.6]
["binance-futures","ETHUSDT",1655424465938,0.124,1070.67,1070.66,10.029]
["binance-futures","ETHUSDT",1655424465970,3.538,1070.67,1070.66,10.509]
["binance-futures","ETHUSDT",1655424466035,3.474,1070.67,1070.66,13.209]
["binance-futures","ETHUSDT",1655424466064,3.479,1070.67,1070.66,8.214]
["binance-futures","ETHUSDT",1655424466098,4.624,1070.78,1070.7,68.089]
["binance-futures","ETHUSDT",1655424466132,0.332,1070.77,1070.76,1.972]
["binance-futures","ETHUSDT",1655424466163,4.874,1070.77,1070.76,6.812]
["binance-futures","ETHUSDT",1655424466198,4.874,1070.77,1070.76,7.157]
["binance-futures","ETHUSDT",1655424466268,5.023,1070.77,1070.76,8.089]
["binance-futures","ETHUSDT",1655424466300,5.406,1070.77,1070.76,8.089]
["binance-futures","ETHUSDT",1655424466336,2.546,1070.77,1070.76,8.16]
["binance-futures","ETHUSDT",1655424466368,2.576,1070.77,1070.76,8.16]
["binance-futures","ETHUSDT",1655424466435,2.6,1070.77,1070.76,12.403]
["binance-futures","ETHUSDT",1655424466471,2.6,1070.77,1070.76,16.775]
["binance-futures","ETHUSDT",1655424466506,3.105,1070.77,1070.76,16.78]
["binance-futures","ETHUSDT",1655424466537,4.312,1070.77,1070.76,12.112]
["binance-futures","ETHUSDT",1655424466571,13.912,1070.77,1070.76,2.245]
["binance-futures","ETHUSDT",1655424466597,25.09,1070.71,1070.69,0.04]
["binance-futures","ETHUSDT",1655424466621,0.6,1070.46,1070.4,1.334]
["binance-futures","ETHUSDT",1655424466660,7.746,1070.46,1070.45,13.931]
["binance-futures","ETHUSDT",1655424466697,5.332,1070.46,1070.45,2.978]
["binance-futures","ETHUSDT",1655424466735,1.784,1070.48,1070.47,5.921]
["binance-futures","ETHUSDT",1655424466769,0.149,1070.54,1070.53,0.18]
["binance-futures","ETHUSDT",1655424466805,0.149,1070.54,1070.53,2.834]
["binance-futures","ETHUSDT",1655424466868,0.581,1070.54,1070.53,3.766]
["binance-futures","ETHUSDT",1655424466898,5.225,1070.54,1070.53,7.488]
["binance-futures","ETHUSDT",1655424466992,6.255,1070.54,1070.53,7.106]
["binance-futures","ETHUSDT",1655424467030,6.255,1070.54,1070.53,2.106]
["binance-futures","ETHUSDT",1655424467064,6.773,1070.54,1070.53,2.312]
["binance-futures","ETHUSDT",1655424467103,5.988,1070.54,1070.53,3.09]
["binance-futures","ETHUSDT",1655424467131,10.683,1070.54,1070.53,2.312]
["binance-futures","ETHUSDT",1655424467171,23.666,1070.54,1070.53,1.812]
["binance-futures","ETHUSDT",1655424467197,12.058,1070.51,1070.5,0.006]
["binance-futures","ETHUSDT",1655424467233,25.338,1070.51,1070.5,0.028]
["binance-futures","ETHUSDT",1655424467267,25.386,1070.51,1070.5,1.84]
["binance-futures","ETHUSDT",1655424467299,37.859,1070.51,1070.5,1.84]
["binance-futures","ETHUSDT",1655424467333,37.618,1070.51,1070.5,1.855]
["binance-futures","ETHUSDT",1655424467363,37.618,1070.51,1070.5,1.883]
["binance-futures","ETHUSDT",1655424467467,37.547,1070.51,1070.5,4.134]
["binance-futures","ETHUSDT",1655424467504,37.693,1070.51,1070.5,4.62]
["binance-futures","ETHUSDT",1655424467540,36.861,1070.51,1070.5,6.052]
["binance-futures","ETHUSDT",1655424467573,38.072,1070.51,1070.5,6.052]
["binance-futures","ETHUSDT",1655424467637,28.367,1070.51,1070.5,6.057]
["binance-futures","ETHUSDT",1655424467705,19.413,1070.51,1070.5,10.261]
["binance-futures","ETHUSDT",1655424467734,18.47,1070.51,1070.5,10.277]
["binance-futures","ETHUSDT",1655424467812,2.321,1070.51,1070.5,10.277]
["binance-futures","ETHUSDT",1655424467911,1.721,1070.51,1070.5,10.577]
["binance-futures","ETHUSDT",1655424467941,1.377,1070.51,1070.5,11.655]
["binance-futures","ETHUSDT",1655424468002,1.377,1070.51,1070.5,11.191]
["binance-futures","ETHUSDT",1655424468043,1.377,1070.51,1070.5,13.189]
["binance-futures","ETHUSDT",1655424468061,1.357,1070.51,1070.5,13.189]
["binance-futures","ETHUSDT",1655424468112,1.648,1070.51,1070.5,13.189]
["binance-futures","ETHUSDT",1655424468146,27.33,1070.5,1070.49,0.225]
["binance-futures","ETHUSDT",1655424468176,32.408,1070.5,1070.49,0.519]
["binance-futures","ETHUSDT",1655424468209,33.893,1070.5,1070.49,0.519]
["binance-futures","ETHUSDT",1655424468263,33.893,1070.5,1070.49,0.304]
["binance-futures","ETHUSDT",1655424468291,2.471,1070.49,1070.45,0.062]
["binance-futures","ETHUSDT",1655424468330,25.316,1070.46,1070.45,0.062]
["binance-futures","ETHUSDT",1655424468362,27.609,1070.46,1070.45,0.045]
["binance-futures","ETHUSDT",1655424468396,1.272,1070.37,1070.36,0.515]
["binance-futures","ETHUSDT",1655424468422,16.985,1070.36,1070.35,73.4]
["binance-futures","ETHUSDT",1655424468460,27.683,1070.36,1070.35,77.748]
["binance-futures","ETHUSDT",1655424468496,0.504,1070.36,1070.35,77.748]
["binance-futures","ETHUSDT",1655424468528,5.41,1070.36,1070.35,78.68]
["binance-futures","ETHUSDT",1655424468560,0.61,1070.36,1070.35,81.959]
["binance-futures","ETHUSDT",1655424468597,0.51,1070.36,1070.35,81.959]
["binance-futures","ETHUSDT",1655424468630,0.49,1070.36,1070.35,89.565]
["binance-futures","ETHUSDT",1655424468661,0.49,1070.36,1070.35,85.921]
["binance-futures","ETHUSDT",1655424468687,0.79,1070.36,1070.35,85.921]
["binance-futures","ETHUSDT",1655424468727,0.896,1070.36,1070.35,85.921]
["binance-futures","ETHUSDT",1655424468757,0.596,1070.36,1070.35,85.921]
["binance-futures","ETHUSDT",1655424468794,4.83,1070.49,1070.48,10.902]
["binance-futures","ETHUSDT",1655424468927,0.501,1070.61,1070.48,9.565]
["binance-futures","ETHUSDT",1655424468963,3.414,1070.6,1070.57,5.0]
["binance-futures","ETHUSDT",1655424468990,3.414,1070.59,1070.58,3.642]
["binance-futures","ETHUSDT",1655424469023,3.414,1070.59,1070.58,4.574]
["binance-futures","ETHUSDT",1655424469055,0.501,1070.61,1070.6,2.932]
["binance-futures","ETHUSDT",1655424469158,5.121,1070.59,1070.58,5.192]
["binance-futures","ETHUSDT",1655424469191,10.121,1070.59,1070.58,5.424]
["binance-futures","ETHUSDT",1655424469222,10.126,1070.59,1070.58,5.602]
["binance-futures","ETHUSDT",1655424469258,11.959,1070.59,1070.58,4.602]
["binance-futures","ETHUSDT",1655424469291,11.964,1070.59,1070.58,4.602]
["binance-futures","ETHUSDT",1655424469326,14.89,1070.59,1070.58,5.442]
["binance-futures","ETHUSDT",1655424469356,14.89,1070.59,1070.58,5.569]
["binance-futures","ETHUSDT",1655424469420,13.89,1070.59,1070.58,5.569]
["binance-futures","ETHUSDT",1655424469456,13.89,1070.59,1070.58,4.917]
["binance-futures","ETHUSDT",1655424469486,5.205,1070.59,1070.58,5.612]
["binance-futures","ETHUSDT",1655424469517,4.905,1070.59,1070.58,7.378]
["binance-futures","ETHUSDT",1655424469555,4.905,1070.59,1070.58,9.446]
["binance-futures","ETHUSDT",1655424469587,10.549,1070.67,1070.58,9.446]
["binance-futures","ETHUSDT",1655424469618,3.419,1070.67,1070.66,4.967]
["binance-futures","ETHUSDT",1655424469648,4.093,1070.67,1070.66,0.117]
["binance-futures","ETHUSDT",1655424469683,10.271,1070.67,1070.66,0.117]
["binance-futures","ETHUSDT",1655424469719,0.49,1070.67,1070.66,3.372]
["binance-futures","ETHUSDT",1655424469752,0.322,1070.67,1070.66,3.55]
["binance-futures","ETHUSDT",1655424469782,0.622,1070.67,1070.66,3.55]
["binance-futures","ETHUSDT",1655424469814,0.174,1070.68,1070.67,8.872]
["binance-futures","ETHUSDT",1655424469844,0.174,1070.68,1070.67,1.699]
["binance-futures","ETHUSDT",1655424469878,0.31,1070.68,1070.67,1.826]
["binance-futures","ETHUSDT",1655424469910,0.246,1070.68,1070.67,1.826]
["binance-futures","ETHUSDT",1655424469944,0.246,1070.68,1070.67,1.626]
["binance-futures","ETHUSDT",1655424469977,0.246,1070.68,1070.67,1.686]
["binance-futures","ETHUSDT",1655424470044,0.246,1070.68,1070.67,4.299]
["binance-futures","ETHUSDT",1655424470079,0.441,1070.76,1070.67,7.706]
["binance-futures","ETHUSDT",1655424470111,15.841,1070.67,1070.66,0.183]
["binance-futures","ETHUSDT",1655424470144,14.469,1070.67,1070.66,1.015]
["binance-futures","ETHUSDT",1655424470173,14.218,1070.67,1070.66,1.32]
["binance-futures","ETHUSDT",1655424470240,14.218,1070.67,1070.66,2.254]
["binance-futures","ETHUSDT",1655424470276,14.218,1070.67,1070.66,1.954]
["binance-futures","ETHUSDT",1655424470308,14.218,1070.67,1070.66,2.044]
["binance-futures","ETHUSDT",1655424470338,14.218,1070.67,1070.66,3.495]
["binance-futures","ETHUSDT",1655424470376,14.218,1070.67,1070.66,9.571]
["binance-futures","ETHUSDT",1655424470407,14.166,1070.67,1070.66,9.495]
["binance-futures","ETHUSDT",1655424470442,0.005,1070.67,1070.66,9.795]
["binance-futures","ETHUSDT",1655424470474,0.03,1070.67,1070.66,3.943]
["binance-futures","ETHUSDT",1655424470510,0.03,1070.67,1070.66,4.79]
["binance-futures","ETHUSDT",1655424470544,0.03,1070.67,1070.66,5.472]
["binance-futures","ETHUSDT",1655424470572,0.03,1070.67,1070.66,13.21]
["binance-futures","ETHUSDT",1655424470609,0.637,1070.67,1070.66,12.368]
["binance-futures","ETHUSDT",1655424470638,0.632,1070.67,1070.66,13.215]
["binance-futures","ETHUSDT",1655424470669,2.5,1070.67,1070.66,13.215]
["binance-futures","ETHUSDT",1655424470706,2.808,1070.67,1070.66,13.215]
["binance-futures","ETHUSDT",1655424470739,3.886,1070.67,1070.66,12.533]
["binance-futures","ETHUSDT",1655424470804,3.886,1070.67,1070.66,12.233]
["binance-futures","ETHUSDT",1655424470835,4.51,1070.67,1070.66,12.233]
["binance-futures","ETHUSDT",1655424470874,2.4,1070.6,1070.59,1.193]
["binance-futures","ETHUSDT",1655424470906,3.252,1070.6,1070.59,1.193]
["binance-futures","ETHUSDT",1655424470942,0.852,1070.6,1070.59,3.693]
["binance-futures","ETHUSDT",1655424471006,0.852,1070.6,1070.59,10.212]
["binance-futures","ETHUSDT",1655424471040,1.352,1070.6,1070.59,10.212]
["binance-futures","ETHUSDT",1655424471109,1.352,1070.6,1070.56,0.011]
["binance-futures","ETHUSDT",1655424471140,17.764,1070.57,1070.56,0.011]
["binance-futures","ETHUSDT",1655424471170,24.624,1070.57,1070.56,3.47]
["binance-futures","ETHUSDT",1655424471207,20.583,1070.57,1070.56,3.47]
["binance-futures","ETHUSDT",1655424471238,24.058,1070.57,1070.56,3.625]
["binance-futures","ETHUSDT",1655424471302,24.058,1070.57,1070.56,3.647]
["binance-futures","ETHUSDT",1655424471366,0.436,1070.44,1070.39,4.953]
["binance-futures","ETHUSDT",1655424471403,5.226,1070.44,1070.43,0.417]
["binance-futures","ETHUSDT",1655424471433,3.8,1070.44,1070.43,0.305]
["binance-futures","ETHUSDT",1655424471467,7.537,1070.44,1070.43,0.005]
["binance-futures","ETHUSDT",1655424471499,5.629,1070.43,1070.42,5.0]
["binance-futures","ETHUSDT",1655424471532,38.482,1070.42,1070.41,0.026]
["binance-futures","ETHUSDT",1655424471565,2.086,1070.4,1070.35,68.265]
["binance-futures","ETHUSDT",1655424471595,20.133,1070.36,1070.35,68.26]
["binance-futures","ETHUSDT",1655424471629,21.025,1070.36,1070.35,68.26]
["binance-futures","ETHUSDT",1655424471692,21.025,1070.36,1070.35,64.967]
["binance-futures","ETHUSDT",1655424471757,27.427,1070.36,1070.35,64.967]
["binance-futures","ETHUSDT",1655424471825,27.439,1070.36,1070.35,57.97]
["binance-futures","ETHUSDT",1655424471860,26.798,1070.36,1070.35,57.942]
["binance-futures","ETHUSDT",1655424471895,31.123,1070.36,1070.35,57.942]
["binance-futures","ETHUSDT",1655424471924,31.03,1070.36,1070.35,57.942]
["binance-futures","ETHUSDT",1655424471957,32.319,1070.36,1070.35,57.942]
["binance-futures","ETHUSDT",1655424472059,32.368,1070.36,1070.35,57.942]
["binance-futures","ETHUSDT",1655424472123,32.168,1070.36,1070.35,57.957]
["binance-futures","ETHUSDT",1655424472157,27.368,1070.36,1070.35,57.957]
["binance-futures","ETHUSDT",1655424472189,27.368,1070.36,1070.35,59.559]
["binance-futures","ETHUSDT",1655424472220,24.005,1070.36,1070.35,59.559]
["binance-futures","ETHUSDT",1655424472255,16.716,1070.36,1070.35,59.93]
["binance-futures","ETHUSDT",1655424472288,11.979,1070.36,1070.35,59.93]
["binance-futures","ETHUSDT",1655424472323,11.979,1070.36,1070.35,59.835]
["binance-futures","ETHUSDT",1655424472355,11.967,1070.36,1070.35,59.85]
["binance-futures","ETHUSDT",1655424472387,11.981,1070.36,1070.35,53.702]
["binance-futures","ETHUSDT",1655424472420,15.8,1070.36,1070.35,54.112]
["binance-futures","ETHUSDT",1655424472490,0.256,1070.53,1070.51,11.066]
["binance-futures","ETHUSDT",1655424472519,0.077,1070.53,1070.52,60.078]
["binance-futures","ETHUSDT",1655424472556,0.077,1070.53,1070.52,58.248]
["binance-futures","ETHUSDT",1655424472587,0.077,1070.53,1070.52,58.259]
["binance-futures","ETHUSDT",1655424472689,0.508,1070.6,1070.59,31.389]
["binance-futures","ETHUSDT",1655424472716,1.14,1070.6,1070.59,19.784]
["binance-futures","ETHUSDT",1655424472746,1.762,1070.36,1070.35,4.263]
["binance-futures","ETHUSDT",1655424472766,1.5,1070.27,1070.2,7.755]
["binance-futures","ETHUSDT",1655424472792,2.974,1070.21,1070.2,9.532]
["binance-futures","ETHUSDT",1655424472825,4.321,1070.21,1070.09,0.934]
["binance-futures","ETHUSDT",1655424472860,2.114,1070.15,1070.1,3.738]
["binance-futures","ETHUSDT",1655424472900,5.114,1070.15,1070.05,4.672]
["binance-futures","ETHUSDT",1655424472946,1.2,1070.06,1070.05,4.672]
["binance-futures","ETHUSDT",1655424472978,0.005,1070.06,1070.05,29.392]
["binance-futures","ETHUSDT",1655424473009,0.39,1070.14,1070.05,29.392]
["binance-futures","ETHUSDT",1655424473040,0.005,1070.14,1070.13,5.852]
["binance-futures","ETHUSDT",1655424473072,4.319,1070.14,1070.13,5.852]
["binance-futures","ETHUSDT",1655424473105,5.166,1070.14,1070.13,5.852]
["binance-futures","ETHUSDT",1655424473138,2.766,1070.23,1070.13,5.082]
["binance-futures","ETHUSDT",1655424473172,0.6,1070.14,1070.13,5.082]
["binance-futures","ETHUSDT",1655424473204,0.6,1070.14,1070.13,25.157]
["binance-futures","ETHUSDT",1655424473238,0.6,1070.14,1070.13,30.143]
["binance-futures","ETHUSDT",1655424473271,0.699,1070.14,1070.13,30.143]
["binance-futures","ETHUSDT",1655424473371,0.699,1070.14,1070.13,30.65]
["binance-futures","ETHUSDT",1655424473408,2.688,1070.25,1070.14,1.899]
["binance-futures","ETHUSDT",1655424473442,7.605,1070.32,1070.24,5.847]
["binance-futures","ETHUSDT",1655424473474,0.331,1070.25,1070.24,0.649]
["binance-futures","ETHUSDT",1655424473507,2.429,1070.3,1070.24,0.649]
["binance-futures","ETHUSDT",1655424473541,0.404,1070.28,1070.27,0.56]
["binance-futures","ETHUSDT",1655424473570,0.404,1070.28,1070.27,0.86]
["binance-futures","ETHUSDT",1655424473602,0.404,1070.28,1070.27,0.895]
["binance-futures","ETHUSDT",1655424473701,0.183,1070.28,1070.27,0.921]
["binance-futures","ETHUSDT",1655424473733,0.183,1070.28,1070.27,5.912]
["binance-futures","ETHUSDT",1655424473774,0.183,1070.28,1070.27,6.045]
["binance-futures","ETHUSDT",1655424473876,0.183,1070.28,1070.27,5.764]
["binance-futures","ETHUSDT",1655424473910,1.47,1070.28,1070.27,6.242]
["binance-futures","ETHUSDT",1655424473945,0.66,1070.28,1070.27,6.242]
["binance-futures","ETHUSDT",1655424473980,0.386,1070.28,1070.27,6.459]
["binance-futures","ETHUSDT",1655424474011,1.259,1070.28,1070.27,6.464]
["binance-futures","ETHUSDT",1655424474079,34.055,1070.27,1070.23,2.99]
["binance-futures","ETHUSDT",1655424474110,9.956,1070.22,1070.21,0.101]
["binance-futures","ETHUSDT",1655424474142,9.956,1070.22,1070.21,0.564]
["binance-futures","ETHUSDT",1655424474175,9.956,1070.22,1070.21,0.666]
["binance-futures","ETHUSDT",1655424474207,10.236,1070.22,1070.21,0.203]
["binance-futures","ETHUSDT",1655424474275,10.353,1070.22,1070.21,2.655]
["binance-futures","ETHUSDT",1655424474342,9.41,1070.22,1070.21,2.655]
["binance-futures","ETHUSDT",1655424474375,8.831,1070.22,1070.21,2.655]
["binance-futures","ETHUSDT",1655424474409,8.831,1070.22,1070.21,2.747]
["binance-futures","ETHUSDT",1655424474446,6.895,1070.22,1070.21,2.747]
["binance-futures","ETHUSDT",1655424474479,12.96,1070.22,1070.21,2.842]
["binance-futures","ETHUSDT",1655424474511,1.784,1070.2,1070.17,4.018]
["binance-futures","ETHUSDT",1655424474543,5.0,1070.18,1070.17,0.687]
["binance-futures","ETHUSDT",1655424474579,5.0,1070.18,1070.17,0.695]
["binance-futures","ETHUSDT",1655424474610,5.0,1070.18,1070.17,3.195]
["binance-futures","ETHUSDT",1655424474643,5.0,1070.18,1070.17,3.207]
["binance-futures","ETHUSDT",1655424474673,5.0,1070.14,1070.13,3.084]
["binance-futures","ETHUSDT",1655424474709,5.0,1070.14,1070.13,0.78]
["binance-futures","ETHUSDT",1655424474741,6.147,1070.14,1070.13,0.78]
["binance-futures","ETHUSDT",1655424474776,4.639,1070.14,1070.13,0.837]
["binance-futures","ETHUSDT",1655424474811,4.339,1070.14,1070.13,0.785]
["binance-futures","ETHUSDT",1655424474844,1.231,1070.19,1070.18,3.036]
["binance-futures","ETHUSDT",1655424474874,1.231,1070.19,1070.18,3.075]
["binance-futures","ETHUSDT",1655424474908,1.216,1070.19,1070.18,3.08]
["binance-futures","ETHUSDT",1655424474972,1.216,1070.19,1070.18,8.23]
["binance-futures","ETHUSDT",1655424475007,0.977,1070.19,1070.18,15.254]
["binance-futures","ETHUSDT",1655424475039,0.977,1070.19,1070.18,20.054]
["binance-futures","ETHUSDT",1655424475104,6.668,1070.22,1070.21,5.121]
["binance-futures","ETHUSDT",1655424475137,1.223,1070.37,1070.28,0.6]
["binance-futures","ETHUSDT",1655424475170,0.5,1070.34,1070.33,2.592]
["binance-futures","ETHUSDT",1655424475205,0.5,1070.34,1070.25,2.582]
["binance-futures","ETHUSDT",1655424475236,0.742,1070.33,1070.32,2.592]
["binance-futures","ETHUSDT",1655424475268,0.603,1070.34,1070.32,1.616]
["binance-futures","ETHUSDT",1655424475297,0.5,1070.33,1070.32,1.818]
["binance-futures","ETHUSDT",1655424475335,0.5,1070.33,1070.32,3.141]
["binance-futures","ETHUSDT",1655424475398,0.5,1070.33,1070.32,8.165]
["binance-futures","ETHUSDT",1655424475434,0.5,1070.33,1070.32,22.467]
["binance-futures","ETHUSDT",1655424475466,0.103,1070.34,1070.33,12.002]
["binance-futures","ETHUSDT",1655424475499,0.103,1070.34,1070.33,26.153]
["binance-futures","ETHUSDT",1655424475530,1.849,1070.51,1070.45,0.6]
["binance-futures","ETHUSDT",1655424475552,3.277,1070.56,1070.47,1.2]
["binance-futures","ETHUSDT",1655424475568,6.387,1070.67,1070.64,9.55]
["binance-futures","ETHUSDT",1655424475592,6.377,1070.67,1070.66,16.702]
["binance-futures","ETHUSDT",1655424475623,5.524,1070.67,1070.66,17.666]
["binance-futures","ETHUSDT",1655424475665,0.588,1070.67,1070.66,17.703]
["binance-futures","ETHUSDT",1655424475707,8.696,1070.7,1070.69,15.933]
["binance-futures","ETHUSDT",1655424475758,7.934,1070.7,1070.69,4.984]
["binance-futures","ETHUSDT",1655424475793,8.716,1070.7,1070.69,4.079]
["binance-futures","ETHUSDT",1655424475825,8.716,1070.7,1070.69,3.054]
["binance-futures","ETHUSDT",1655424475864,8.516,1070.7,1070.69,3.054]
["binance-futures","ETHUSDT",1655424475894,8.521,1070.7,1070.69,5.694]
["binance-futures","ETHUSDT",1655424475926,8.521,1070.7,1070.69,0.174]
["binance-futures","ETHUSDT",1655424475960,8.474,1070.7,1070.69,3.78]
["binance-futures","ETHUSDT",1655424475993,1.648,1070.65,1070.64,0.707]
["binance-futures","ETHUSDT",1655424476025,1.147,1070.65,1070.64,0.707]
["binance-futures","ETHUSDT",1655424476057,1.217,1070.65,1070.64,3.518]
["binance-futures","ETHUSDT",1655424476090,0.922,1070.65,1070.64,3.523]
["binance-futures","ETHUSDT",1655424476126,2.4,1070.6,1070.58,13.447]
["binance-futures","ETHUSDT",1655424476159,36.996,1070.64,1070.6,6.2]
["binance-futures","ETHUSDT",1655424476194,37.001,1070.64,1070.63,7.843]
["binance-futures","ETHUSDT",1655424476223,37.001,1070.64,1070.63,13.921]
["binance-futures","ETHUSDT",1655424476255,37.001,1070.64,1070.63,6.078]
["binance-futures","ETHUSDT",1655424476288,0.501,1070.63,1070.58,12.321]
["binance-futures","ETHUSDT",1655424476320,6.347,1070.59,1070.58,12.321]
["binance-futures","ETHUSDT",1655424476354,4.921,1070.59,1070.58,12.321]
["binance-futures","ETHUSDT",1655424476387,4.921,1070.59,1070.58,12.35]
["binance-futures","ETHUSDT",1655424476417,4.876,1070.59,1070.58,14.251]
["binance-futures","ETHUSDT",1655424476454,4.876,1070.59,1070.58,9.154]
["binance-futures","ETHUSDT",1655424476488,8.562,1070.59,1070.49,31.716]
["binance-futures","ETHUSDT",1655424476517,0.3,1070.52,1070.51,2.5]
["binance-futures","ETHUSDT",1655424476583,1.147,1070.29,1070.22,0.012]
["binance-futures","ETHUSDT",1655424476615,2.44,1070.23,1070.22,1.512]
["binance-futures","ETHUSDT",1655424476650,7.99,1070.23,1070.22,1.834]
["binance-futures","ETHUSDT",1655424476715,3.116,1070.23,1070.22,1.854]
["binance-futures","ETHUSDT",1655424476752,13.806,1070.22,1070.2,5.381]
["binance-futures","ETHUSDT",1655424476783,7.747,1070.2,1070.19,0.554]
["binance-futures","ETHUSDT",1655424476813,2.301,1070.19,1070.18,0.051]
["binance-futures","ETHUSDT",1655424476848,2.461,1070.19,1070.18,0.051]
["binance-futures","ETHUSDT",1655424476977,1.614,1070.19,1070.18,2.551]
["binance-futures","ETHUSDT",1655424477076,0.724,1070.19,1070.18,3.601]
["binance-futures","ETHUSDT",1655424477104,36.918,1070.18,1070.12,4.846]
["binance-futures","ETHUSDT",1655424477130,4.427,1070.09,1070.0,17.355]
["binance-futures","ETHUSDT",1655424477161,9.0,1070.03,1070.02,0.006]
["binance-futures","ETHUSDT",1655424477185,0.846,1070.01,1070.0,17.305]
["binance-futures","ETHUSDT",1655424477222,42.532,1070.01,1070.0,17.305]
["binance-futures","ETHUSDT",1655424477247,6.563,1070.0,1069.95,32.072]
["binance-futures","ETHUSDT",1655424477307,30.49,1069.96,1069.95,32.072]
["binance-futures","ETHUSDT",1655424477354,36.459,1069.96,1069.95,32.14]
["binance-futures","ETHUSDT",1655424477401,36.559,1069.96,1069.95,32.264]
["binance-futures","ETHUSDT",1655424477468,56.355,1069.96,1069.95,35.602]
["binance-futures","ETHUSDT",1655424477497,52.149,1069.96,1069.95,35.602]
["binance-futures","ETHUSDT",1655424477566,52.08,1069.96,1069.95,35.767]
["binance-futures","ETHUSDT",1655424477598,47.721,1069.96,1069.95,35.767]
["binance-futures","ETHUSDT",1655424477631,42.178,1069.96,1069.95,35.772]
["binance-futures","ETHUSDT",1655424477665,42.137,1069.96,1069.95,35.772]
["binance-futures","ETHUSDT",1655424477696,35.452,1069.96,1069.95,35.783]
["binance-futures","ETHUSDT",1655424477731,33.666,1069.96,1069.95,35.862]
["binance-futures","ETHUSDT",1655424477763,28.866,1069.96,1069.95,35.862]
["binance-futures","ETHUSDT",1655424477794,27.788,1069.96,1069.95,35.862]
["binance-futures","ETHUSDT",1655424477827,17.888,1069.96,1069.95,36.744]
["binance-futures","ETHUSDT",1655424477860,17.888,1069.96,1069.95,36.833]
["binance-futures","ETHUSDT",1655424477895,16.648,1069.96,1069.95,36.864]
["binance-futures","ETHUSDT",1655424478035,16.648,1069.96,1069.95,41.759]
["binance-futures","ETHUSDT",1655424478100,16.648,1069.96,1069.95,41.56]
["binance-futures","ETHUSDT",1655424478132,16.648,1069.96,1069.95,42.098]
["binance-futures","ETHUSDT",1655424478167,16.578,1069.96,1069.95,42.098]
["binance-futures","ETHUSDT",1655424478200,16.578,1069.96,1069.95,42.11]
["binance-futures","ETHUSDT",1655424478231,18.515,1069.96,1069.95,41.976]
["binance-futures","ETHUSDT",1655424478264,18.515,1069.96,1069.95,42.084]
["binance-futures","ETHUSDT",1655424478330,19.593,1069.96,1069.95,41.202]
["binance-futures","ETHUSDT",1655424478366,12.418,1069.96,1069.95,41.32]
["binance-futures","ETHUSDT",1655424478398,11.34,1069.96,1069.95,42.129]
["binance-futures","ETHUSDT",1655424478431,11.34,1069.96,1069.95,42.296]
["binance-futures","ETHUSDT",1655424478464,7.353,1069.96,1069.95,37.028]
["binance-futures","ETHUSDT",1655424478494,7.353,1069.96,1069.95,41.234]
["binance-futures","ETHUSDT",1655424478526,7.053,1069.96,1069.95,51.285]
["binance-futures","ETHUSDT",1655424478564,6.042,1069.96,1069.95,51.285]
["binance-futures","ETHUSDT",1655424478628,6.042,1069.96,1069.95,51.333]
["binance-futures","ETHUSDT",1655424478664,6.042,1069.96,1069.95,41.733]
["binance-futures","ETHUSDT",1655424478735,6.102,1069.96,1069.95,41.282]
["binance-futures","ETHUSDT",1655424478768,12.827,1069.96,1069.95,37.503]
["binance-futures","ETHUSDT",1655424478802,17.627,1069.96,1069.95,37.397]
["binance-futures","ETHUSDT",1655424478899,17.627,1069.96,1069.95,38.279]
["binance-futures","ETHUSDT",1655424478935,17.152,1069.96,1069.95,37.397]
["binance-futures","ETHUSDT",1655424478969,16.074,1069.96,1069.95,36.226]
["binance-futures","ETHUSDT",1655424479005,10.403,1069.96,1069.95,38.224]
["binance-futures","ETHUSDT",1655424479028,12.148,1070.15,1070.0,0.05]
["binance-futures","ETHUSDT",1655424479068,2.09,1070.11,1070.1,1.2]
["binance-futures","ETHUSDT",1655424479102,7.261,1070.09,1070.08,0.064]
["binance-futures","ETHUSDT",1655424479134,7.261,1070.09,1070.08,0.782]
["binance-futures","ETHUSDT",1655424479171,10.443,1070.09,1070.08,0.687]
["binance-futures","ETHUSDT",1655424479198,10.443,1070.09,1070.08,0.682]
["binance-futures","ETHUSDT",1655424479233,16.127,1070.09,1070.08,0.682]
["binance-futures","ETHUSDT",1655424479272,16.127,1070.09,1070.08,0.719]
["binance-futures","ETHUSDT",1655424479303,16.021,1070.09,1070.08,0.219]
["binance-futures","ETHUSDT",1655424479367,16.021,1070.09,1070.08,0.462]
["binance-futures","ETHUSDT",1655424479402,12.844,1070.09,1070.08,1.494]
["binance-futures","ETHUSDT",1655424479433,7.844,1070.09,1070.08,1.893]
["binance-futures","ETHUSDT",1655424479465,7.844,1070.09,1070.08,1.91]
["binance-futures","ETHUSDT",1655424479497,7.278,1070.09,1070.08,1.927]
["binance-futures","ETHUSDT",1655424479533,3.0,1070.17,1070.09,1.003]
["binance-futures","ETHUSDT",1655424479560,0.811,1070.1,1070.09,0.45]
["binance-futures","ETHUSDT",1655424479597,0.511,1070.1,1070.09,0.567]
["binance-futures","ETHUSDT",1655424479626,0.516,1070.1,1070.09,0.619]
["binance-futures","ETHUSDT",1655424479662,0.816,1070.1,1070.09,0.619]
["binance-futures","ETHUSDT",1655424479696,10.916,1070.1,1070.09,0.619]
["binance-futures","ETHUSDT",1655424479730,4.369,1070.17,1070.09,0.808]
["binance-futures","ETHUSDT",1655424479762,32.244,1070.1,1070.09,0.049]
["binance-futures","ETHUSDT",1655424479793,32.244,1070.1,1070.09,0.148]
["binance-futures","ETHUSDT",1655424479827,32.244,1070.1,1070.09,0.131]
["binance-futures","ETHUSDT",1655424479859,21.093,1070.09,1070.08,0.292]
["binance-futures","ETHUSDT",1655424479895,28.86,1070.09,1070.08,0.292]
["binance-futures","ETHUSDT",1655424479962,18.939,1070.09,1070.08,0.292]
["binance-futures","ETHUSDT",1655424480027,14.384,1070.09,1070.08,1.37]
["binance-futures","ETHUSDT",1655424480059,14.384,1070.09,1070.08,0.298]
["binance-futures","ETHUSDT",1655424480094,14.384,1070.09,1070.08,0.598]
["binance-futures","ETHUSDT",1655424480127,14.226,1070.09,1070.08,0.807]
["binance-futures","ETHUSDT",1655424480160,18.436,1070.09,1070.08,0.96]
["binance-futures","ETHUSDT",1655424480194,17.681,1070.09,1070.08,0.96]
["binance-futures","ETHUSDT",1655424480227,17.681,1070.09,1070.08,0.548]
["binance-futures","ETHUSDT",1655424480253,17.681,1070.09,1070.08,0.531]
["binance-futures","ETHUSDT",1655424480291,17.994,1070.09,1070.08,0.097]
["binance-futures","ETHUSDT",1655424480325,0.873,1070.09,1070.08,0.498]
["binance-futures","ETHUSDT",1655424480394,2.43,1070.09,1070.08,0.688]
["binance-futures","ETHUSDT",1655424480425,3.277,1070.09,1070.08,0.681]
["binance-futures","ETHUSDT",1655424480455,3.323,1070.09,1070.08,0.891]
["binance-futures","ETHUSDT",1655424480490,2.38,1070.09,1070.08,0.897]
["binance-futures","ETHUSDT",1655424480529,2.38,1070.09,1070.08,0.797]
["binance-futures","ETHUSDT",1655424480591,4.486,1070.09,1070.08,0.797]
["binance-futures","ETHUSDT",1655424480627,3.438,1070.09,1070.08,0.797]
["binance-futures","ETHUSDT",1655424480659,3.291,1070.09,1070.08,0.644]
["binance-futures","ETHUSDT",1655424480695,4.621,1070.09,1070.08,0.644]
["binance-futures","ETHUSDT",1655424480801,4.621,1070.09,1070.08,1.586]
["binance-futures","ETHUSDT",1655424480832,4.474,1070.09,1070.08,2.467]
["binance-futures","ETHUSDT",1655424480863,4.974,1070.09,1070.08,2.467]
["binance-futures","ETHUSDT",1655424480903,4.974,1070.09,1070.08,2.62]
["binance-futures","ETHUSDT",1655424481001,2.827,1070.09,1070.08,3.493]
["binance-futures","ETHUSDT",1655424481033,2.827,1070.09,1070.08,4.571]
["binance-futures","ETHUSDT",1655424481162,2.571,1070.09,1070.08,3.641]
["binance-futures","ETHUSDT",1655424481199,2.576,1070.09,1070.08,3.641]
["binance-futures","ETHUSDT",1655424481230,2.714,1070.09,1070.08,3.668]
["binance-futures","ETHUSDT",1655424481261,2.714,1070.09,1070.08,4.833]
["binance-futures","ETHUSDT",1655424481298,2.714,1070.09,1070.08,8.343]
["binance-futures","ETHUSDT",1655424481332,2.661,1070.09,1070.08,8.343]
["binance-futures","ETHUSDT",1655424481371,2.661,1070.09,1070.08,8.334]
["binance-futures","ETHUSDT",1655424481400,2.661,1070.09,1070.08,8.208]
["binance-futures","ETHUSDT",1655424481438,4.727,1070.09,1070.08,8.471]
["binance-futures","ETHUSDT",1655424481477,4.727,1070.09,1070.08,8.512]
["binance-futures","ETHUSDT",1655424481508,5.574,1070.09,1070.08,4.286]
["binance-futures","ETHUSDT",1655424481547,5.721,1070.09,1070.08,4.133]
["binance-futures","ETHUSDT",1655424481580,9.805,1070.09,1070.08,1.145]
["binance-futures","ETHUSDT",1655424481611,9.805,1070.09,1070.08,3.115]
["binance-futures","ETHUSDT",1655424481642,9.8,1070.09,1070.08,2.613]
["binance-futures","ETHUSDT",1655424481676,9.8,1070.09,1070.08,0.72]
["binance-futures","ETHUSDT",1655424481709,9.698,1070.09,1070.08,0.889]
["binance-futures","ETHUSDT",1655424481740,6.028,1070.09,1070.0,0.304]
["binance-futures","ETHUSDT",1655424481777,3.893,1070.03,1070.02,0.037]
["binance-futures","ETHUSDT",1655424481805,3.893,1070.03,1070.02,3.273]
["binance-futures","ETHUSDT",1655424481840,2.741,1070.03,1070.02,3.273]
["binance-futures","ETHUSDT",1655424481873,2.741,1070.03,1070.02,3.622]
["binance-futures","ETHUSDT",1655424481905,2.584,1070.03,1070.02,4.772]
["binance-futures","ETHUSDT",1655424481937,2.646,1070.03,1070.02,4.802]
["binance-futures","ETHUSDT",1655424481969,2.843,1070.03,1070.02,8.447]
["binance-futures","ETHUSDT",1655424482006,2.833,1070.03,1070.02,8.447]
["binance-futures","ETHUSDT",1655424482039,2.771,1070.03,1070.02,8.447]
["binance-futures","ETHUSDT",1655424482169,1.671,1070.03,1070.02,7.33]
["binance-futures","ETHUSDT",1655424482194,3.111,1070.03,1070.02,8.968]
["binance-futures","ETHUSDT",1655424482232,3.111,1070.03,1070.02,13.968]
["binance-futures","ETHUSDT",1655424482262,3.111,1070.03,1070.02,14.03]
["binance-futures","ETHUSDT",1655424482298,1.205,1070.25,1070.15,1.2]
["binance-futures","ETHUSDT",1655424482312,4.595,1070.35,1070.17,4.708]
["binance-futures","ETHUSDT",1655424482326,4.574,1070.35,1070.25,11.066]
["binance-futures","ETHUSDT",1655424482345,4.569,1070.35,1070.32,19.226]
["binance-futures","ETHUSDT",1655424482364,6.561,1070.45,1070.39,0.223]
["binance-futures","ETHUSDT",1655424482385,1.677,1070.55,1070.36,5.196]
["binance-futures","ETHUSDT",1655424482405,1.254,1070.55,1070.39,5.121]
["binance-futures","ETHUSDT",1655424482429,0.39,1070.57,1070.54,1.5]
["binance-futures","ETHUSDT",1655424482455,24.488,1070.63,1070.54,1.5]
["binance-futures","ETHUSDT",1655424482477,0.24,1070.72,1070.63,11.2]
["binance-futures","ETHUSDT",1655424482502,2.793,1070.74,1070.63,11.2]
["binance-futures","ETHUSDT",1655424482524,1.188,1070.74,1070.63,2.3]
["binance-futures","ETHUSDT",1655424482545,42.665,1070.77,1070.63,2.295]
["binance-futures","ETHUSDT",1655424482570,38.35,1070.77,1070.62,7.835]
["binance-futures","ETHUSDT",1655424482598,28.135,1070.77,1070.69,15.495]
["binance-futures","ETHUSDT",1655424482627,18.704,1070.77,1070.75,3.807]
["binance-futures","ETHUSDT",1655424482655,18.694,1070.77,1070.75,14.431]
["binance-futures","ETHUSDT",1655424482686,0.5,1070.79,1070.76,16.121]
["binance-futures","ETHUSDT",1655424482724,0.495,1070.79,1070.76,16.121]
["binance-futures","ETHUSDT",1655424482760,5.598,1070.8,1070.76,18.616]
["binance-futures","ETHUSDT",1655424482804,1.089,1070.87,1070.79,5.121]
["binance-futures","ETHUSDT",1655424482852,1.084,1070.87,1070.79,5.116]
["binance-futures","ETHUSDT",1655424482885,1.079,1070.87,1070.8,1.195]
["binance-futures","ETHUSDT",1655424482924,1.079,1070.87,1070.8,6.871]
["binance-futures","ETHUSDT",1655424482966,1.079,1070.87,1070.86,11.126]
["binance-futures","ETHUSDT",1655424483000,1.079,1070.87,1070.86,13.626]
["binance-futures","ETHUSDT",1655424483037,1.079,1070.87,1070.86,31.983]
["binance-futures","ETHUSDT",1655424483079,1.645,1070.87,1070.86,25.188]
["binance-futures","ETHUSDT",1655424483135,1.643,1070.87,1070.86,25.035]
["binance-futures","ETHUSDT",1655424483177,15.187,1070.9,1070.86,26.03]
["binance-futures","ETHUSDT",1655424483229,3.742,1070.87,1070.86,14.965]
["binance-futures","ETHUSDT",1655424483302,4.268,1070.87,1070.86,9.709]
["binance-futures","ETHUSDT",1655424483381,1.52,1070.7,1070.69,0.595]
["binance-futures","ETHUSDT",1655424483412,2.086,1070.7,1070.69,7.496]
["binance-futures","ETHUSDT",1655424483443,2.081,1070.7,1070.69,7.564]
["binance-futures","ETHUSDT",1655424483480,1.766,1070.7,1070.69,12.259]
["binance-futures","ETHUSDT",1655424483513,1.966,1070.7,1070.69,7.897]
["binance-futures","ETHUSDT",1655424483567,16.384,1070.56,1070.55,0.595]
["binance-futures","ETHUSDT",1655424483594,11.066,1070.49,1070.46,5.374]
["binance-futures","ETHUSDT",1655424483629,27.012,1070.47,1070.39,0.954]
["binance-futures","ETHUSDT",1655424483661,4.429,1070.41,1070.37,8.344]
["binance-futures","ETHUSDT",1655424483708,7.594,1070.37,1070.36,10.304]
["binance-futures","ETHUSDT",1655424483742,0.419,1070.38,1070.36,11.458]
["binance-futures","ETHUSDT",1655424483774,0.006,1070.46,1070.38,14.972]
["binance-futures","ETHUSDT",1655424483805,0.054,1070.52,1070.47,1.222]
["binance-futures","ETHUSDT",1655424483841,0.064,1070.52,1070.51,2.668]
["binance-futures","ETHUSDT",1655424483869,0.669,1070.52,1070.51,2.663]
["binance-futures","ETHUSDT",1655424483904,0.701,1070.52,1070.51,3.422]
["binance-futures","ETHUSDT",1655424483938,0.696,1070.52,1070.51,3.417]
["binance-futures","ETHUSDT",1655424484005,0.691,1070.52,1070.51,3.417]
["binance-futures","ETHUSDT",1655424484040,0.278,1070.56,1070.53,1.08]
["binance-futures","ETHUSDT",1655424484078,1.195,1070.52,1070.51,2.227]
["binance-futures","ETHUSDT",1655424484112,1.2,1070.52,1070.51,4.041]
["binance-futures","ETHUSDT",1655424484147,0.573,1070.54,1070.53,2.383]
["binance-futures","ETHUSDT",1655424484174,1.219,1070.65,1070.64,4.429]
["binance-futures","ETHUSDT",1655424484207,5.163,1070.7,1070.69,0.842]
["binance-futures","ETHUSDT",1655424484239,0.215,1070.79,1070.7,0.307]
["binance-futures","ETHUSDT",1655424484269,0.2,1070.79,1070.77,5.0]
["binance-futures","ETHUSDT",1655424484307,1.097,1070.78,1070.77,5.009]
["binance-futures","ETHUSDT",1655424484337,1.397,1070.78,1070.77,5.009]
["binance-futures","ETHUSDT",1655424484371,1.647,1070.78,1070.77,5.021]
["binance-futures","ETHUSDT",1655424484402,1.402,1070.78,1070.77,5.868]
["binance-futures","ETHUSDT",1655424484431,1.402,1070.78,1070.77,5.984]
["binance-futures","ETHUSDT",1655424484469,1.902,1070.78,1070.77,5.984]
["binance-futures","ETHUSDT",1655424484500,1.902,1070.78,1070.77,17.93]
["binance-futures","ETHUSDT",1655424484536,1.602,1070.78,1070.77,22.511]
["binance-futures","ETHUSDT",1655424484667,0.529,1070.78,1070.77,23.594]
["binance-futures","ETHUSDT",1655424484734,1.521,1070.78,1070.77,23.698]
["binance-futures","ETHUSDT",1655424484762,1.581,1070.78,1070.77,23.69]
["binance-futures","ETHUSDT",1655424484834,1.081,1070.78,1070.77,23.69]
["binance-futures","ETHUSDT",1655424484868,0.82,1070.79,1070.78,11.721]
["binance-futures","ETHUSDT",1655424484901,3.422,1070.79,1070.78,10.646]
["binance-futures","ETHUSDT",1655424484933,3.422,1070.79,1070.78,10.762]
["binance-futures","ETHUSDT",1655424484971,3.722,1070.79,1070.78,5.779]
["binance-futures","ETHUSDT",1655424485040,3.727,1070.79,1070.78,5.787]
["binance-futures","ETHUSDT",1655424485071,1.111,1070.79,1070.78,22.687]
["binance-futures","ETHUSDT",1655424485104,1.106,1070.79,1070.78,22.687]
["binance-futures","ETHUSDT",1655424485130,1.111,1070.79,1070.78,22.687]
["binance-futures","ETHUSDT",1655424485166,4.281,1070.79,1070.78,20.765]
["binance-futures","ETHUSDT",1655424485202,4.781,1070.79,1070.78,20.765]
["binance-futures","ETHUSDT",1655424485237,5.008,1070.79,1070.78,18.367]
["binance-futures","ETHUSDT",1655424485272,4.741,1070.79,1070.78,18.367]
["binance-futures","ETHUSDT",1655424485304,6.981,1070.79,1070.78,18.367]
["binance-futures","ETHUSDT",1655424485336,11.184,1070.79,1070.78,18.379]
["binance-futures","ETHUSDT",1655424485371,10.423,1070.79,1070.78,18.307]
["binance-futures","ETHUSDT",1655424485405,10.423,1070.79,1070.78,17.302]
["binance-futures","ETHUSDT",1655424485465,10.423,1070.79,1070.78,17.417]
["binance-futures","ETHUSDT",1655424485500,10.423,1070.79,1070.78,17.516]
["binance-futures","ETHUSDT",1655424485531,10.423,1070.79,1070.78,17.521]
["binance-futures","ETHUSDT",1655424485568,10.09,1070.79,1070.78,0.615]
["binance-futures","ETHUSDT",1655424485595,5.66,1070.79,1070.78,24.632]
["binance-futures","ETHUSDT",1655424485664,5.646,1070.79,1070.78,24.637]
["binance-futures","ETHUSDT",1655424485692,4.829,1070.79,1070.78,25.765]
["binance-futures","ETHUSDT",1655424485732,4.804,1070.79,1070.78,25.765]
["binance-futures","ETHUSDT",1655424485764,4.864,1070.79,1070.78,25.765]
["binance-futures","ETHUSDT",1655424485789,2.364,1070.79,1070.78,34.287]
["binance-futures","ETHUSDT",1655424485889,2.369,1070.79,1070.78,34.287]
["binance-futures","ETHUSDT",1655424485960,2.363,1070.79,1070.78,34.299]
["binance-futures","ETHUSDT",1655424485999,2.419,1070.88,1070.85,5.6]
["binance-futures","ETHUSDT",1655424486020,14.242,1070.94,1070.93,10.798]
["binance-futures","ETHUSDT",1655424486049,0.011,1070.96,1070.93,30.075]
["binance-futures","ETHUSDT",1655424486074,43.369,1070.99,1070.94,5.609]
["binance-futures","ETHUSDT",1655424486107,60.013,1071.0,1070.98,26.228]
["binance-futures","ETHUSDT",1655424486151,60.013,1071.0,1070.99,4.555]
["binance-futures","ETHUSDT",1655424486168,0.104,1071.06,1071.05,8.984]
["binance-futures","ETHUSDT",1655424486202,7.403,1071.08,1071.05,14.584]
["binance-futures","ETHUSDT",1655424486224,1.297,1071.09,1071.08,5.28]
["binance-futures","ETHUSDT",1655424486246,0.9,1071.14,1071.08,24.257]
["binance-futures","ETHUSDT",1655424486270,0.9,1071.14,1071.12,0.6]
["binance-futures","ETHUSDT",1655424486290,0.88,1071.14,1071.12,0.6]
["binance-futures","ETHUSDT",1655424486322,0.88,1071.14,1071.12,19.685]
["binance-futures","ETHUSDT",1655424486363,88.608,1071.2,1071.15,18.688]
["binance-futures","ETHUSDT",1655424486398,88.608,1071.2,1071.15,19.888]
["binance-futures","ETHUSDT",1655424486439,88.603,1071.2,1071.19,47.34]
["binance-futures","ETHUSDT",1655424486489,88.603,1071.2,1071.19,46.396]
["binance-futures","ETHUSDT",1655424486536,89.514,1071.2,1071.19,45.695]
["binance-futures","ETHUSDT",1655424486577,77.498,1071.2,1071.19,49.527]
["binance-futures","ETHUSDT",1655424486620,76.51,1071.2,1071.19,50.564]
["binance-futures","ETHUSDT",1655424486654,76.51,1071.2,1071.19,74.938]
["binance-futures","ETHUSDT",1655424486690,76.51,1071.2,1071.19,87.382]
["binance-futures","ETHUSDT",1655424486722,76.51,1071.2,1071.19,87.424]
["binance-futures","ETHUSDT",1655424486758,0.509,1071.24,1071.2,5.904]
["binance-futures","ETHUSDT",1655424486788,0.013,1071.26,1071.25,31.929]
["binance-futures","ETHUSDT",1655424486818,0.085,1071.33,1071.29,38.11]
["binance-futures","ETHUSDT",1655424486855,31.71,1071.31,1071.3,37.306]
["binance-futures","ETHUSDT",1655424486888,31.804,1071.31,1071.3,46.312]
["binance-futures","ETHUSDT",1655424486925,29.882,1071.31,1071.3,53.726]
["binance-futures","ETHUSDT",1655424486954,30.699,1071.31,1071.3,53.726]
["binance-futures","ETHUSDT",1655424486987,30.699,1071.31,1071.3,53.727]
["binance-futures","ETHUSDT",1655424487016,30.699,1071.31,1071.3,53.847]
["binance-futures","ETHUSDT",1655424487053,30.699,1071.31,1071.3,47.04]
["binance-futures","ETHUSDT",1655424487082,30.679,1071.31,1071.3,46.797]
["binance-futures","ETHUSDT",1655424487119,30.479,1071.31,1071.3,45.322]
["binance-futures","ETHUSDT",1655424487148,30.479,1071.31,1071.3,66.394]
["binance-futures","ETHUSDT",1655424487179,30.479,1071.31,1071.3,56.326]
["binance-futures","ETHUSDT",1655424487215,30.609,1071.31,1071.3,56.332]
["binance-futures","ETHUSDT",1655424487280,30.609,1071.31,1071.3,52.791]
["binance-futures","ETHUSDT",1655424487311,30.664,1071.31,1071.3,50.148]
["binance-futures","ETHUSDT",1655424487346,31.907,1071.31,1071.3,50.267]
["binance-futures","ETHUSDT",1655424487380,31.907,1071.31,1071.3,53.281]
["binance-futures","ETHUSDT",1655424487410,31.957,1071.31,1071.3,53.281]
["binance-futures","ETHUSDT",1655424487439,32.402,1071.31,1071.3,53.345]
["binance-futures","ETHUSDT",1655424487480,32.402,1071.31,1071.3,53.304]
["binance-futures","ETHUSDT",1655424487512,32.402,1071.31,1071.3,53.223]
["binance-futures","ETHUSDT",1655424487546,32.423,1071.31,1071.3,53.223]
["binance-futures","ETHUSDT",1655424487578,32.423,1071.31,1071.3,53.24]
["binance-futures","ETHUSDT",1655424487609,31.978,1071.31,1071.3,53.24]
["binance-futures","ETHUSDT",1655424487639,31.983,1071.31,1071.3,53.102]
["binance-futures","ETHUSDT",1655424487672,0.338,1071.32,1071.31,19.652]
["binance-futures","ETHUSDT",1655424487703,23.536,1071.4,1071.39,14.122]
["binance-futures","ETHUSDT",1655424487740,23.536,1071.4,1071.39,18.922]
["binance-futures","ETHUSDT",1655424487773,23.596,1071.4,1071.39,18.972]
["binance-futures","ETHUSDT",1655424487807,23.596,1071.4,1071.39,19.071]
["binance-futures","ETHUSDT",1655424487837,23.596,1071.4,1071.39,19.136]
["binance-futures","ETHUSDT",1655424487870,23.596,1071.4,1071.39,19.19]
["binance-futures","ETHUSDT",1655424487902,23.643,1071.4,1071.39,19.19]
["binance-futures","ETHUSDT",1655424487936,23.643,1071.4,1071.39,19.254]
["binance-futures","ETHUSDT",1655424487968,28.172,1071.4,1071.39,19.254]
["binance-futures","ETHUSDT",1655424487999,28.172,1071.4,1071.39,18.213]
["binance-futures","ETHUSDT",1655424488033,28.172,1071.4,1071.39,12.655]
["binance-futures","ETHUSDT",1655424488060,0.882,1071.32,1071.31,4.795]
["binance-futures","ETHUSDT",1655424488095,15.728,1071.32,1071.31,0.504]
["binance-futures","ETHUSDT",1655424488129,1.946,1071.31,1071.3,35.155]
["binance-futures","ETHUSDT",1655424488156,5.389,1071.31,1071.3,35.155]
["binance-futures","ETHUSDT",1655424488191,5.389,1071.31,1071.3,39.021]
["binance-futures","ETHUSDT",1655424488264,4.309,1071.31,1071.3,39.021]
["binance-futures","ETHUSDT",1655424488296,3.08,1071.31,1071.3,39.83]
["binance-futures","ETHUSDT",1655424488332,2.3,1071.31,1071.3,42.02]
["binance-futures","ETHUSDT",1655424488366,12.037,1071.31,1071.3,42.026]
["binance-futures","ETHUSDT",1655424488396,12.046,1071.31,1071.3,42.34]
["binance-futures","ETHUSDT",1655424488466,12.046,1071.31,1071.3,42.534]
["binance-futures","ETHUSDT",1655424488503,14.657,1071.31,1071.3,43.534]
["binance-futures","ETHUSDT",1655424488538,13.918,1071.31,1071.3,43.591]
["binance-futures","ETHUSDT",1655424488569,13.918,1071.31,1071.3,43.652]
["binance-futures","ETHUSDT",1655424488604,13.556,1071.31,1071.3,43.652]
["binance-futures","ETHUSDT",1655424488636,12.413,1071.31,1071.3,42.591]
["binance-futures","ETHUSDT",1655424488672,12.625,1071.31,1071.3,42.641]
["binance-futures","ETHUSDT",1655424488701,12.586,1071.31,1071.3,42.641]
["binance-futures","ETHUSDT",1655424488772,12.586,1071.31,1071.3,42.591]
["binance-futures","ETHUSDT",1655424488802,12.243,1071.31,1071.3,42.591]
["binance-futures","ETHUSDT",1655424488832,11.878,1071.31,1071.3,42.591]
["binance-futures","ETHUSDT",1655424488869,6.466,1071.31,1071.3,42.591]
["binance-futures","ETHUSDT",1655424488940,6.466,1071.31,1071.3,42.498]
["binance-futures","ETHUSDT",1655424489002,1.492,1071.31,1071.3,42.498]
["binance-futures","ETHUSDT",1655424489033,1.487,1071.31,1071.3,42.498]
["binance-futures","ETHUSDT",1655424489065,1.492,1071.31,1071.3,42.422]
["binance-futures","ETHUSDT",1655424489098,1.492,1071.31,1071.3,46.623]
["binance-futures","ETHUSDT",1655424489137,0.969,1071.31,1071.3,6.104]
["binance-futures","ETHUSDT",1655424489169,4.769,1071.31,1071.3,1.903]
["binance-futures","ETHUSDT",1655424489200,8.909,1071.31,1071.3,1.903]
["binance-futures","ETHUSDT",1655424489304,8.281,1071.46,1071.31,15.495]
["binance-futures","ETHUSDT",1655424489326,14.839,1071.48,1071.47,4.555]
["binance-futures","ETHUSDT",1655424489356,0.008,1071.75,1071.57,4.704]
["binance-futures","ETHUSDT",1655424489381,1.388,1071.75,1071.74,8.984]
["binance-futures","ETHUSDT",1655424489396,1.64,1071.75,1071.74,33.287]
["binance-futures","ETHUSDT",1655424489418,9.254,1071.89,1071.87,11.0]
["binance-futures","ETHUSDT",1655424489436,12.883,1071.9,1071.89,6.511]
["binance-futures","ETHUSDT",1655424489457,3.173,1071.9,1071.89,6.511]
["binance-futures","ETHUSDT",1655424489481,3.173,1071.9,1071.89,18.844]
["binance-futures","ETHUSDT",1655424489507,0.691,1071.9,1071.89,38.275]
["binance-futures","ETHUSDT",1655424489531,0.691,1071.9,1071.89,36.164]
["binance-futures","ETHUSDT",1655424489557,0.874,1071.94,1071.9,0.067]
["binance-futures","ETHUSDT",1655424489587,11.756,1071.94,1071.9,0.142]
["binance-futures","ETHUSDT",1655424489626,11.251,1071.94,1071.93,0.595]
["binance-futures","ETHUSDT",1655424489666,0.028,1071.95,1071.93,0.59]
["binance-futures","ETHUSDT",1655424489706,8.632,1071.98,1071.95,0.6]
["binance-futures","ETHUSDT",1655424489746,8.157,1071.98,1071.95,0.595]
["binance-futures","ETHUSDT",1655424489790,29.182,1071.99,1071.97,5.6]
["binance-futures","ETHUSDT",1655424489842,28.498,1071.99,1071.98,5.121]
["binance-futures","ETHUSDT",1655424489884,1.966,1071.98,1071.97,2.468]
["binance-futures","ETHUSDT",1655424489933,7.107,1071.98,1071.97,1.863]
["binance-futures","ETHUSDT",1655424489974,19.51,1071.98,1071.97,2.178]
["binance-futures","ETHUSDT",1655424490011,18.562,1071.98,1071.97,2.173]
["binance-futures","ETHUSDT",1655424490045,17.71,1071.98,1071.97,2.695]
["binance-futures","ETHUSDT",1655424490085,9.634,1071.98,1071.97,3.114]
["binance-futures","ETHUSDT",1655424490121,6.582,1071.98,1071.97,10.599]
["binance-futures","ETHUSDT",1655424490158,4.552,1071.99,1071.97,4.75]
["binance-futures","ETHUSDT",1655424490187,4.534,1071.99,1071.98,26.322]
["binance-futures","ETHUSDT",1655424490221,4.539,1071.99,1071.98,41.26]
["binance-futures","ETHUSDT",1655424490251,4.534,1071.99,1071.98,41.255]
["binance-futures","ETHUSDT",1655424490289,4.529,1071.99,1071.98,36.255]
["binance-futures","ETHUSDT",1655424490353,4.555,1071.99,1071.98,42.808]
["binance-futures","ETHUSDT",1655424490387,4.485,1071.99,1071.98,42.369]
["binance-futures","ETHUSDT",1655424490418,4.485,1071.99,1071.98,38.374]
["binance-futures","ETHUSDT",1655424490448,4.485,1071.99,1071.98,41.211]
["binance-futures","ETHUSDT",1655424490503,6.44,1071.99,1071.98,37.904]
["binance-futures","ETHUSDT",1655424490552,91.836,1072.0,1071.99,22.614]
["binance-futures","ETHUSDT",1655424490602,85.116,1072.0,1071.99,17.224]
["binance-futures","ETHUSDT",1655424490654,85.016,1072.0,1071.99,16.961]
["binance-futures","ETHUSDT",1655424490706,81.958,1072.0,1071.99,15.147]
["binance-futures","ETHUSDT",1655424490754,81.958,1072.0,1071.99,5.091]
["binance-futures","ETHUSDT",1655424490802,86.707,1072.0,1071.99,7.123]
["binance-futures","ETHUSDT",1655424490859,84.707,1072.0,1071.99,7.332]
["binance-futures","ETHUSDT",1655424490903,89.74,1072.0,1071.99,11.159]
["binance-futures","ETHUSDT",1655424490962,85.169,1072.0,1071.99,6.174]
["binance-futures","ETHUSDT",1655424491008,51.751,1072.0,1071.99,7.677]
["binance-futures","ETHUSDT",1655424491055,51.746,1072.0,1071.99,5.347]
["binance-futures","ETHUSDT",1655424491110,7.425,1072.0,1071.99,3.865]
["binance-futures","ETHUSDT",1655424491164,7.425,1072.0,1071.99,5.533]
["binance-futures","ETHUSDT",1655424491212,12.395,1072.0,1071.99,4.226]
["binance-futures","ETHUSDT",1655424491318,0.011,1072.05,1072.0,0.05]
["binance-futures","ETHUSDT",1655424491368,7.609,1072.06,1072.05,5.038]
["binance-futures","ETHUSDT",1655424491415,29.451,1072.07,1072.06,5.0]
["binance-futures","ETHUSDT",1655424491469,40.352,1072.07,1072.06,4.762]
["binance-futures","ETHUSDT",1655424491519,47.591,1072.07,1072.06,4.961]
["binance-futures","ETHUSDT",1655424491571,47.144,1072.07,1072.06,0.199]
["binance-futures","ETHUSDT",1655424491621,57.145,1072.06,1072.05,0.745]
["binance-futures","ETHUSDT",1655424491672,56.681,1072.06,1072.05,0.745]
["binance-futures","ETHUSDT",1655424491725,55.177,1072.06,1072.05,0.745]
["binance-futures","ETHUSDT",1655424491771,59.321,1072.06,1072.05,0.75]
["binance-futures","ETHUSDT",1655424491829,52.779,1072.06,1072.05,0.75]
["binance-futures","ETHUSDT",1655424491876,58.478,1072.06,1072.05,0.75]
["binance-futures","ETHUSDT",1655424491927,63.278,1072.06,1072.05,0.693]
["binance-futures","ETHUSDT",1655424491978,68.083,1072.06,1072.05,0.693]
["binance-futures","ETHUSDT",1655424492029,70.057,1072.06,1072.05,0.693]
["binance-futures","ETHUSDT",1655424492081,25.0,1071.95,1071.94,3.605]
["binance-futures","ETHUSDT",1655424492129,8.106,1071.95,1071.94,6.476]
["binance-futures","ETHUSDT",1655424492178,8.673,1072.0,1071.99,5.555]
["binance-futures","ETHUSDT",1655424492215,24.498,1071.8,1071.72,0.41]
["binance-futures","ETHUSDT",1655424492263,7.86,1071.78,1071.77,0.028]
["binance-futures","ETHUSDT",1655424492318,9.55,1071.69,1071.63,2.399]
["binance-futures","ETHUSDT",1655424492385,4.429,1071.64,1071.63,2.399]
["binance-futures","ETHUSDT",1655424492432,17.823,1071.64,1071.63,3.553]
["binance-futures","ETHUSDT",1655424492489,11.664,1071.64,1071.63,4.59]
["binance-futures","ETHUSDT",1655424492536,9.553,1071.64,1071.63,4.59]
["binance-futures","ETHUSDT",1655424492586,1.772,1071.64,1071.63,9.798]
["binance-futures","ETHUSDT",1655424492636,0.343,1071.84,1071.79,0.6]
["binance-futures","ETHUSDT",1655424492687,5.714,1071.9,1071.89,5.454]
["binance-futures","ETHUSDT",1655424492739,2.958,1071.97,1071.89,2.057]
["binance-futures","ETHUSDT",1655424492792,2.5,1072.09,1072.05,0.898]
["binance-futures","ETHUSDT",1655424492841,3.414,1072.06,1072.05,1.93]
["binance-futures","ETHUSDT",1655424492890,4.447,1072.01,1072.0,6.044]
["binance-futures","ETHUSDT",1655424492942,0.847,1071.98,1071.97,0.001]
["binance-futures","ETHUSDT",1655424492989,1.252,1071.98,1071.97,0.37]
["binance-futures","ETHUSDT",1655424493041,4.205,1071.98,1071.97,0.001]
["binance-futures","ETHUSDT",1655424493093,13.276,1071.98,1071.97,0.025]
["binance-futures","ETHUSDT",1655424493147,4.084,1071.98,1071.97,0.85]
["binance-futures","ETHUSDT",1655424493196,3.149,1071.98,1071.97,0.036]
["binance-futures","ETHUSDT",1655424493296,3.6,1071.64,1071.61,0.011]
["binance-futures","ETHUSDT",1655424493347,0.011,1071.76,1071.62,15.191]
["binance-futures","ETHUSDT",1655424493402,1.425,1071.77,1071.76,2.945]
["binance-futures","ETHUSDT",1655424493454,1.814,1071.77,1071.76,2.652]
["binance-futures","ETHUSDT",1655424493481,1.814,1071.77,1071.76,1.805]
["binance-futures","ETHUSDT",1655424493516,6.718,1071.79,1071.78,0.847]
["binance-futures","ETHUSDT",1655424493551,7.098,1071.79,1071.78,0.847]
["binance-futures","ETHUSDT",1655424493616,0.6,1071.78,1071.74,2.156]
["binance-futures","ETHUSDT",1655424493645,8.419,1071.72,1071.71,3.781]
["binance-futures","ETHUSDT",1655424493676,9.237,1071.72,1071.71,3.776]
["binance-futures","ETHUSDT",1655424493711,9.237,1071.72,1071.71,2.479]
["binance-futures","ETHUSDT",1655424493743,4.425,1071.72,1071.71,0.024]
["binance-futures","ETHUSDT",1655424493774,0.826,1071.72,1071.71,0.871]
["binance-futures","ETHUSDT",1655424493810,0.096,1071.77,1071.75,1.2]
["binance-futures","ETHUSDT",1655424493842,4.26,1071.77,1071.76,0.866]
["binance-futures","ETHUSDT",1655424493877,3.808,1071.77,1071.76,0.866]
["binance-futures","ETHUSDT",1655424493951,7.527,1071.77,1071.76,0.019]
["binance-futures","ETHUSDT",1655424494016,7.346,1071.77,1071.76,0.024]
["binance-futures","ETHUSDT",1655424494049,0.271,1071.81,1071.8,0.229]
["binance-futures","ETHUSDT",1655424494086,0.9,1071.81,1071.8,1.405]
["binance-futures","ETHUSDT",1655424494120,0.224,1071.81,1071.8,1.974]
["binance-futures","ETHUSDT",1655424494158,39.2,1071.8,1071.79,3.728]
["binance-futures","ETHUSDT",1655424494188,44.2,1071.8,1071.79,2.953]
["binance-futures","ETHUSDT",1655424494237,0.298,1072.01,1072.0,0.05]
["binance-futures","ETHUSDT",1655424494265,0.293,1072.01,1072.0,9.561]
["binance-futures","ETHUSDT",1655424494293,23.752,1072.09,1072.06,4.429]
["binance-futures","ETHUSDT",1655424494327,0.047,1072.12,1072.1,0.019]
["binance-futures","ETHUSDT",1655424494391,0.066,1072.12,1072.11,8.034]
["binance-futures","ETHUSDT",1655424494426,4.838,1072.12,1072.11,1.105]
["binance-futures","ETHUSDT",1655424494462,0.701,1072.09,1072.08,0.011]
["binance-futures","ETHUSDT",1655424494538,0.714,1072.09,1072.08,0.011]
["binance-futures","ETHUSDT",1655424494573,6.372,1072.09,1072.08,0.589]
["binance-futures","ETHUSDT",1655424494612,3.921,1072.09,1072.08,0.589]
["binance-futures","ETHUSDT",1655424494643,1.198,1072.09,1072.08,0.589]
["binance-futures","ETHUSDT",1655424494739,1.198,1072.09,1072.08,0.554]
["binance-futures","ETHUSDT",1655424494772,1.198,1072.09,1072.08,0.547]
["binance-futures","ETHUSDT",1655424494802,1.605,1072.09,1072.08,0.552]
["binance-futures","ETHUSDT",1655424494839,0.914,1072.12,1072.09,0.567]
["binance-futures","ETHUSDT",1655424494874,0.087,1072.12,1072.11,0.369]
["binance-futures","ETHUSDT",1655424494906,1.024,1072.12,1072.11,0.374]
["binance-futures","ETHUSDT",1655424494937,3.524,1072.12,1072.11,0.024]
["binance-futures","ETHUSDT",1655424494973,21.501,1072.09,1072.08,0.217]
["binance-futures","ETHUSDT",1655424494999,22.525,1072.09,1072.08,0.217]
["binance-futures","ETHUSDT",1655424495020,25.345,1072.09,1072.08,0.217]
["binance-futures","ETHUSDT",1655424495056,2.516,1071.97,1071.96,1.978]
["binance-futures","ETHUSDT",1655424495101,1.066,1071.93,1071.91,9.995]
["binance-futures","ETHUSDT",1655424495130,29.863,1071.91,1071.88,0.011]
["binance-futures","ETHUSDT",1655424495164,0.12,1071.89,1071.88,3.197]
["binance-futures","ETHUSDT",1655424495195,29.618,1071.91,1071.9,4.281]
["binance-futures","ETHUSDT",1655424495230,29.618,1071.91,1071.9,9.3]
["binance-futures","ETHUSDT",1655424495261,31.066,1071.91,1071.9,13.416]
["binance-futures","ETHUSDT",1655424495298,1.8,1071.83,1071.82,0.458]
["binance-futures","ETHUSDT",1655424495330,22.011,1071.91,1071.9,1.238]
["binance-futures","ETHUSDT",1655424495361,22.011,1071.91,1071.9,14.233]
["binance-futures","ETHUSDT",1655424495400,22.038,1071.91,1071.9,20.051]
["binance-futures","ETHUSDT",1655424495432,3.648,1071.91,1071.9,20.228]
["binance-futures","ETHUSDT",1655424495463,3.507,1071.91,1071.9,25.188]
["binance-futures","ETHUSDT",1655424495495,3.507,1071.91,1071.9,28.589]
["binance-futures","ETHUSDT",1655424495529,3.507,1071.91,1071.9,28.602]
["binance-futures","ETHUSDT",1655424495566,4.66,1071.91,1071.9,28.607]
["binance-futures","ETHUSDT",1655424495707,2.674,1071.91,1071.9,29.489]
["binance-futures","ETHUSDT",1655424495782,1.35,1071.91,1071.9,29.489]
["binance-futures","ETHUSDT",1655424495818,0.106,1072.09,1072.0,0.05]
["binance-futures","ETHUSDT",1655424495850,4.351,1072.22,1072.09,2.504]
["binance-futures","ETHUSDT",1655424495882,0.4,1072.17,1072.12,9.416]
["binance-futures","ETHUSDT",1655424495914,1.303,1072.22,1072.21,1.498]
["binance-futures","ETHUSDT",1655424495949,1.603,1072.22,1072.21,0.548]
["binance-futures","ETHUSDT",1655424495984,0.3,1072.22,1072.21,0.732]
["binance-futures","ETHUSDT",1655424496009,0.305,1072.22,1072.21,4.52]
["binance-futures","ETHUSDT",1655424496050,14.548,1072.22,1072.21,4.52]
["binance-futures","ETHUSDT",1655424496079,15.48,1072.22,1072.21,4.241]
["binance-futures","ETHUSDT",1655424496118,1.951,1072.18,1072.17,5.919]
["binance-futures","ETHUSDT",1655424496148,6.751,1072.18,1072.17,0.033]
["binance-futures","ETHUSDT",1655424496178,7.222,1072.18,1072.17,0.033]
["binance-futures","ETHUSDT",1655424496248,0.932,1072.07,1072.06,2.5]
["binance-futures","ETHUSDT",1655424496281,0.932,1072.07,1072.06,2.834]
["binance-futures","ETHUSDT",1655424496310,3.44,1072.1,1072.06,2.834]
["binance-futures","ETHUSDT",1655424496341,0.54,1072.15,1072.14,7.323]
["binance-futures","ETHUSDT",1655424496368,0.2,1072.17,1072.16,0.939]
["binance-futures","ETHUSDT",1655424496411,6.699,1072.12,1072.11,0.006]
["binance-futures","ETHUSDT",1655424496473,6.95,1072.12,1072.11,0.098]
["binance-futures","ETHUSDT",1655424496505,6.779,1072.12,1072.11,0.103]
["binance-futures","ETHUSDT",1655424496539,6.784,1072.12,1072.11,0.103]
["binance-futures","ETHUSDT",1655424496570,6.784,1072.12,1072.11,0.092]
["binance-futures","ETHUSDT",1655424496602,6.784,1072.12,1072.11,0.097]
["binance-futures","ETHUSDT",1655424496703,0.6,1071.8,1071.79,17.645]
["binance-futures","ETHUSDT",1655424496726,3.428,1071.8,1071.79,1.782]
["binance-futures","ETHUSDT",1655424496759,4.91,1071.76,1071.75,3.266]
["binance-futures","ETHUSDT",1655424496783,0.6,1071.66,1071.63,0.467]
["binance-futures","ETHUSDT",1655424496811,0.6,1071.65,1071.63,0.467]
["binance-futures","ETHUSDT",1655424496845,11.785,1071.64,1071.63,0.467]
["binance-futures","ETHUSDT",1655424496884,9.431,1071.64,1071.63,0.467]
["binance-futures","ETHUSDT",1655424496922,3.881,1071.64,1071.63,0.765]
["binance-futures","ETHUSDT",1655424496967,1.466,1071.64,1071.63,1.265]
["binance-futures","ETHUSDT",1655424496999,1.466,1071.64,1071.63,4.265]
["binance-futures","ETHUSDT",1655424497031,0.393,1071.79,1071.75,1.2]
["binance-futures","ETHUSDT",1655424497069,2.986,1071.8,1071.79,3.645]
["binance-futures","ETHUSDT",1655424497105,1.7,1071.8,1071.79,5.742]
["binance-futures","ETHUSDT",1655424497136,0.845,1071.8,1071.79,5.503]
["binance-futures","ETHUSDT",1655424497201,4.023,1071.98,1071.79,19.395]
["binance-futures","ETHUSDT",1655424497234,1.01,1071.97,1071.96,3.6]
["binance-futures","ETHUSDT",1655424497266,2.5,1071.97,1071.96,3.898]
["binance-futures","ETHUSDT",1655424497305,2.0,1071.97,1071.96,3.898]
["binance-futures","ETHUSDT",1655424497333,1.46,1071.97,1071.96,3.018]
["binance-futures","ETHUSDT",1655424497399,1.46,1071.97,1071.96,0.414]
["binance-futures","ETHUSDT",1655424497437,5.754,1071.94,1071.93,0.011]
["binance-futures","ETHUSDT",1655424497471,4.2,1071.94,1071.93,0.011]
["binance-futures","ETHUSDT",1655424497535,4.2,1071.94,1071.93,1.605]
["binance-futures","ETHUSDT",1655424497596,4.2,1071.94,1071.93,1.522]
["binance-futures","ETHUSDT",1655424497634,4.821,1071.94,1071.93,1.642]
["binance-futures","ETHUSDT",1655424497733,2.702,1072.05,1072.0,0.033]
["binance-futures","ETHUSDT",1655424497766,8.708,1072.09,1072.08,1.812]
["binance-futures","ETHUSDT",1655424497798,3.908,1072.09,1072.08,3.042]
["binance-futures","ETHUSDT",1655424497829,0.147,1072.09,1072.08,3.042]
["binance-futures","ETHUSDT",1655424497897,6.005,1072.1,1072.09,1.2]
["binance-futures","ETHUSDT",1655424497928,6.005,1072.1,1072.09,7.998]
["binance-futures","ETHUSDT",1655424498002,6.005,1072.1,1072.09,6.261]
["binance-futures","ETHUSDT",1655424498071,20.248,1072.1,1072.09,1.295]
["binance-futures","ETHUSDT",1655424498099,20.248,1072.1,1072.09,0.932]
["binance-futures","ETHUSDT",1655424498133,25.007,1072.1,1072.09,2.744]
["binance-futures","ETHUSDT",1655424498165,2.223,1072.05,1072.04,4.384]
["binance-futures","ETHUSDT",1655424498197,2.34,1072.02,1072.01,1.895]
["binance-futures","ETHUSDT",1655424498226,1.468,1072.09,1072.01,0.429]
["binance-futures","ETHUSDT",1655424498258,0.12,1072.05,1072.04,6.053]
["binance-futures","ETHUSDT",1655424498293,0.057,1072.05,1072.01,0.44]
["binance-futures","ETHUSDT",1655424498326,0.06,1072.02,1072.01,0.44]
["binance-futures","ETHUSDT",1655424498394,0.225,1072.02,1072.01,0.44]
["binance-futures","ETHUSDT",1655424498458,0.225,1072.02,1072.01,1.372]
["binance-futures","ETHUSDT",1655424498495,0.216,1072.02,1072.01,2.599]
["binance-futures","ETHUSDT",1655424498529,2.484,1072.06,1072.05,2.732]
["binance-futures","ETHUSDT",1655424498562,4.654,1072.09,1072.08,0.932]
["binance-futures","ETHUSDT",1655424498633,4.86,1072.09,1072.08,0.983]
["binance-futures","ETHUSDT",1655424498664,4.86,1072.09,1072.08,0.417]
["binance-futures","ETHUSDT",1655424498723,1.21,1071.98,1071.89,0.236]
["binance-futures","ETHUSDT",1655424498761,5.0,1071.9,1071.88,2.985]
["binance-futures","ETHUSDT",1655424498791,0.332,1071.87,1071.86,0.011]
["binance-futures","ETHUSDT",1655424498827,0.6,1071.82,1071.81,0.035]
["binance-futures","ETHUSDT",1655424498859,5.6,1071.82,1071.81,0.035]
["binance-futures","ETHUSDT",1655424498888,0.6,1071.78,1071.75,2.289]
["binance-futures","ETHUSDT",1655424498921,6.8,1071.78,1071.77,0.344]
["binance-futures","ETHUSDT",1655424498978,5.949,1071.65,1071.61,0.011]
["binance-futures","ETHUSDT",1655424499011,3.579,1071.65,1071.64,0.94]
["binance-futures","ETHUSDT",1655424499053,3.579,1071.65,1071.64,3.445]
["binance-futures","ETHUSDT",1655424499085,3.315,1071.65,1071.64,3.445]
["binance-futures","ETHUSDT",1655424499120,2.13,1071.74,1071.67,1.08]
["binance-futures","ETHUSDT",1655424499151,2.331,1071.74,1071.73,4.433]
["binance-futures","ETHUSDT",1655424499181,0.206,1071.74,1071.73,3.345]
["binance-futures","ETHUSDT",1655424499215,0.206,1071.74,1071.73,3.421]
["binance-futures","ETHUSDT",1655424499283,0.6,1071.66,1071.65,1.945]
["binance-futures","ETHUSDT",1655424499309,2.732,1071.66,1071.65,1.625]
["binance-futures","ETHUSDT",1655424499334,7.491,1071.66,1071.65,5.332]
["binance-futures","ETHUSDT",1655424499363,12.191,1071.66,1071.65,2.748]
["binance-futures","ETHUSDT",1655424499393,2.061,1071.65,1071.57,4.161]
["binance-futures","ETHUSDT",1655424499413,0.68,1071.58,1071.57,4.156]
["binance-futures","ETHUSDT",1655424499452,8.087,1071.62,1071.58,5.331]
["binance-futures","ETHUSDT",1655424499491,8.087,1071.62,1071.61,1.54]
["binance-futures","ETHUSDT",1655424499535,8.087,1071.62,1071.61,16.118]
["binance-futures","ETHUSDT",1655424499577,8.087,1071.62,1071.61,18.226]
["binance-futures","ETHUSDT",1655424499613,0.307,1071.65,1071.64,35.027]
["binance-futures","ETHUSDT",1655424499651,1.387,1071.7,1071.69,26.497]
["binance-futures","ETHUSDT",1655424499680,1.593,1071.7,1071.69,17.967]
["binance-futures","ETHUSDT",1655424499712,1.11,1071.7,1071.69,18.079]
["binance-futures","ETHUSDT",1655424499748,1.615,1071.7,1071.69,22.026]
["binance-futures","ETHUSDT",1655424499783,1.889,1071.7,1071.69,13.532]
["binance-futures","ETHUSDT",1655424499809,1.748,1071.7,1071.69,13.505]
["binance-futures","ETHUSDT",1655424499840,1.518,1071.7,1071.69,8.841]
["binance-futures","ETHUSDT",1655424499872,0.005,1071.7,1071.69,12.101]
["binance-futures","ETHUSDT",1655424499908,2.505,1071.76,1071.75,1.2]
["binance-futures","ETHUSDT",1655424499944,3.141,1071.76,1071.75,6.2]
["binance-futures","ETHUSDT",1655424499984,0.941,1071.76,1071.75,6.2]
["binance-futures","ETHUSDT",1655424500014,0.941,1071.76,1071.75,1.261]
["binance-futures","ETHUSDT",1655424500047,0.941,1071.76,1071.75,1.495]
["binance-futures","ETHUSDT",1655424500085,0.941,1071.76,1071.75,8.955]
["binance-futures","ETHUSDT",1655424500121,2.309,1071.79,1071.78,2.732]
["binance-futures","ETHUSDT",1655424500152,0.297,1071.79,1071.78,9.242]
["binance-futures","ETHUSDT",1655424500224,1.736,1071.8,1071.79,10.013]
["binance-futures","ETHUSDT",1655424500246,1.736,1071.8,1071.79,9.621]
["binance-futures","ETHUSDT",1655424500280,2.353,1071.8,1071.79,8.689]
["binance-futures","ETHUSDT",1655424500319,1.327,1071.8,1071.79,3.907]
["binance-futures","ETHUSDT",1655424500347,1.46,1071.8,1071.79,3.907]
["binance-futures","ETHUSDT",1655424500419,1.46,1071.8,1071.79,2.041]
["binance-futures","ETHUSDT",1655424500449,1.479,1071.8,1071.79,0.29]
["binance-futures","ETHUSDT",1655424500483,1.484,1071.8,1071.79,0.306]
["binance-futures","ETHUSDT",1655424500517,1.781,1071.8,1071.79,0.306]
["binance-futures","ETHUSDT",1655424500551,0.217,1071.84,1071.83,6.5]
["binance-futures","ETHUSDT",1655424500580,2.5,1071.84,1071.83,6.798]
["binance-futures","ETHUSDT",1655424500604,0.011,1071.92,1071.88,0.6]
["binance-futures","ETHUSDT",1655424500626,0.108,1071.96,1071.94,0.6]
["binance-futures","ETHUSDT",1655424500647,0.108,1071.96,1071.95,28.809]
["binance-futures","ETHUSDT",1655424500667,0.206,1072.0,1071.98,0.585]
["binance-futures","ETHUSDT",1655424500685,5.6,1072.04,1071.98,5.014]
["binance-futures","ETHUSDT",1655424500739,0.9,1072.02,1072.01,44.069]
["binance-futures","ETHUSDT",1655424500760,0.9,1072.02,1072.01,57.536]
["binance-futures","ETHUSDT",1655424500790,0.9,1072.02,1072.01,74.424]
["binance-futures","ETHUSDT",1655424500818,5.6,1072.04,1072.02,37.769]
["binance-futures","ETHUSDT",1655424500858,5.6,1072.04,1072.02,34.83]
["binance-futures","ETHUSDT",1655424500893,0.08,1072.09,1072.05,0.065]
["binance-futures","ETHUSDT",1655424500923,4.413,1072.1,1072.09,11.186]
["binance-futures","ETHUSDT",1655424500961,4.408,1072.1,1072.09,12.993]
["binance-futures","ETHUSDT",1655424501003,4.403,1072.1,1072.09,60.77]
["binance-futures","ETHUSDT",1655424501036,4.371,1072.1,1072.09,88.333]
["binance-futures","ETHUSDT",1655424501077,4.949,1072.1,1072.09,25.823]
["binance-futures","ETHUSDT",1655424501122,4.944,1072.1,1072.09,37.404]
["binance-futures","ETHUSDT",1655424501161,4.996,1072.1,1072.09,21.604]
["binance-futures","ETHUSDT",1655424501199,4.991,1072.1,1072.09,13.092]
["binance-futures","ETHUSDT",1655424501248,5.514,1072.1,1072.09,9.659]
["binance-futures","ETHUSDT",1655424501296,9.133,1072.1,1072.09,9.654]
["binance-futures","ETHUSDT",1655424501338,10.06,1072.1,1072.09,6.719]
["binance-futures","ETHUSDT",1655424501374,10.055,1072.1,1072.09,3.601]
["binance-futures","ETHUSDT",1655424501404,17.767,1072.1,1072.09,3.677]
["binance-futures","ETHUSDT",1655424501434,17.9,1072.1,1072.09,1.667]
["binance-futures","ETHUSDT",1655424501470,17.9,1072.1,1072.09,0.736]
["binance-futures","ETHUSDT",1655424501501,13.446,1072.07,1072.06,3.42]
["binance-futures","ETHUSDT",1655424501566,14.961,1072.07,1072.06,0.033]
["binance-futures","ETHUSDT",1655424501599,5.52,1071.97,1071.96,0.016]
["binance-futures","ETHUSDT",1655424501629,0.02,1071.94,1071.93,1.63]
["binance-futures","ETHUSDT",1655424501665,26.213,1071.94,1071.93,0.005]
["binance-futures","ETHUSDT",1655424501695,8.88,1071.89,1071.88,0.559]
["binance-futures","ETHUSDT",1655424501731,1.92,1071.86,1071.81,0.382]
["binance-futures","ETHUSDT",1655424501762,0.129,1071.81,1071.8,1.54]
["binance-futures","ETHUSDT",1655424501792,2.22,1071.85,1071.81,1.13]
["binance-futures","ETHUSDT",1655424501826,3.634,1071.82,1071.81,0.959]
["binance-futures","ETHUSDT",1655424501895,0.065,1071.8,1071.78,0.252]
["binance-futures","ETHUSDT",1655424501926,5.816,1071.79,1071.78,2.064]
["binance-futures","ETHUSDT",1655424501960,0.08,1071.85,1071.82,1.617]
["binance-futures","ETHUSDT",1655424501992,0.08,1071.85,1071.84,4.451]
["binance-futures","ETHUSDT",1655424502022,0.695,1071.94,1071.93,5.564]
["binance-futures","ETHUSDT",1655424502056,34.621,1071.85,1071.84,0.895]
["binance-futures","ETHUSDT",1655424502085,34.928,1071.85,1071.84,0.9]
["binance-futures","ETHUSDT",1655424502121,0.862,1071.8,1071.79,0.041]
["binance-futures","ETHUSDT",1655424502151,0.601,1071.8,1071.79,4.347]
["binance-futures","ETHUSDT",1655424502184,5.601,1071.8,1071.79,4.347]
["binance-futures","ETHUSDT",1655424502216,5.653,1071.8,1071.79,7.897]
["binance-futures","ETHUSDT",1655424502247,5.682,1071.8,1071.79,7.914]
["binance-futures","ETHUSDT",1655424502280,3.086,1071.8,1071.79,7.914]
["binance-futures","ETHUSDT",1655424502317,3.143,1071.8,1071.79,7.914]
["binance-futures","ETHUSDT",1655424502342,3.143,1071.8,1071.79,8.992]
["binance-futures","ETHUSDT",1655424502415,76.958,1071.64,1071.63,0.638]
["binance-futures","ETHUSDT",1655424502447,80.318,1071.64,1071.63,0.415]
["binance-futures","ETHUSDT",1655424502472,80.318,1071.64,1071.63,0.387]
["binance-futures","ETHUSDT",1655424502506,98.793,1071.64,1071.63,0.392]
["binance-futures","ETHUSDT",1655424502544,87.824,1071.64,1071.63,0.41]
["binance-futures","ETHUSDT",1655424502571,26.096,1071.6,1071.59,0.018]
["binance-futures","ETHUSDT",1655424502606,6.498,1071.55,1071.49,0.087]
["binance-futures","ETHUSDT",1655424502639,4.155,1071.54,1071.53,1.385]
["binance-futures","ETHUSDT",1655424502664,1.69,1071.53,1071.49,0.087]
["binance-futures","ETHUSDT",1655424502695,0.6,1071.44,1071.39,6.282]
["binance-futures","ETHUSDT",1655424502720,6.236,1071.41,1071.39,6.282]
["binance-futures","ETHUSDT",1655424502752,7.68,1071.41,1071.4,0.005]
["binance-futures","ETHUSDT",1655424502782,7.417,1071.4,1071.39,1.241]
["binance-futures","ETHUSDT",1655424502819,28.174,1071.4,1071.39,1.246]
["binance-futures","ETHUSDT",1655424502854,23.491,1071.4,1071.39,3.746]
["binance-futures","ETHUSDT",1655424502892,22.411,1071.4,1071.39,3.408]
["binance-futures","ETHUSDT",1655424502932,30.022,1071.4,1071.39,0.908]
["binance-futures","ETHUSDT",1655424502965,33.755,1071.4,1071.39,0.908]
["binance-futures","ETHUSDT",1655424502999,33.835,1071.4,1071.39,0.908]
["binance-futures","ETHUSDT",1655424503035,24.299,1071.4,1071.39,0.908]
["binance-futures","ETHUSDT",1655424503101,20.581,1071.4,1071.39,0.459]
["binance-futures","ETHUSDT",1655424503133,16.784,1071.4,1071.3,2.067]
["binance-futures","ETHUSDT",1655424503167,7.004,1071.38,1071.36,0.011]
["binance-futures","ETHUSDT",1655424503199,12.004,1071.38,1071.37,0.119]
["binance-futures","ETHUSDT",1655424503229,12.004,1071.38,1071.37,0.892]
["binance-futures","ETHUSDT",1655424503261,1.18,1071.38,1071.37,3.381]
["binance-futures","ETHUSDT",1655424503295,1.101,1071.38,1071.37,4.616]
["binance-futures","ETHUSDT",1655424503367,0.007,1071.38,1071.37,3.577]
["binance-futures","ETHUSDT",1655424503540,0.143,1071.38,1071.37,6.771]
["binance-futures","ETHUSDT",1655424503591,0.15,1071.38,1071.37,5.923]
["binance-futures","ETHUSDT",1655424503644,1.736,1071.38,1071.37,4.991]
["binance-futures","ETHUSDT",1655424503700,2.009,1071.38,1071.37,6.812]
["binance-futures","ETHUSDT",1655424503750,8.85,1071.34,1071.33,5.737]
["binance-futures","ETHUSDT",1655424503798,4.148,1071.34,1071.33,5.454]
["binance-futures","ETHUSDT",1655424503851,0.005,1071.34,1071.33,7.174]
["binance-futures","ETHUSDT",1655424503951,4.828,1071.36,1071.35,5.475]
["binance-futures","ETHUSDT",1655424503999,2.061,1071.38,1071.37,4.296]
["binance-futures","ETHUSDT",1655424504049,0.506,1071.38,1071.37,8.25]
["binance-futures","ETHUSDT",1655424504097,0.448,1071.38,1071.37,17.85]
["binance-futures","ETHUSDT",1655424504148,23.309,1071.37,1071.36,0.502]
["binance-futures","ETHUSDT",1655424504200,28.309,1071.37,1071.36,3.523]
["binance-futures","ETHUSDT",1655424504246,23.75,1071.37,1071.36,3.523]
["binance-futures","ETHUSDT",1655424504301,23.919,1071.37,1071.36,3.898]
["binance-futures","ETHUSDT",1655424504353,23.144,1071.37,1071.36,3.985]
["binance-futures","ETHUSDT",1655424504404,23.144,1071.37,1071.36,5.574]
["binance-futures","ETHUSDT",1655424504456,0.61,1071.37,1071.36,9.028]
["binance-futures","ETHUSDT",1655424504508,0.665,1071.37,1071.36,13.821]
["binance-futures","ETHUSDT",1655424504562,0.665,1071.37,1071.36,18.621]
["binance-futures","ETHUSDT",1655424504610,4.409,1071.52,1071.51,1.812]
["binance-futures","ETHUSDT",1655424504655,4.409,1071.52,1071.51,7.385]
["binance-futures","ETHUSDT",1655424504708,2.8,1071.61,1071.6,6.2]
["binance-futures","ETHUSDT",1655424504759,73.22,1071.64,1071.63,19.36]
["binance-futures","ETHUSDT",1655424504810,74.058,1071.64,1071.63,22.84]
["binance-futures","ETHUSDT",1655424504859,73.22,1071.64,1071.63,31.653]
["binance-futures","ETHUSDT",1655424504912,73.225,1071.64,1071.63,31.991]
["binance-futures","ETHUSDT",1655424504959,73.215,1071.64,1071.63,32.391]
["binance-futures","ETHUSDT",1655424505008,74.147,1071.64,1071.63,36.077]
["binance-futures","ETHUSDT",1655424505065,73.215,1071.64,1071.63,34.097]
["binance-futures","ETHUSDT",1655424505116,74.154,1071.64,1071.63,28.181]
["binance-futures","ETHUSDT",1655424505164,11.461,1071.63,1071.62,1.812]
["binance-futures","ETHUSDT",1655424505218,16.686,1071.62,1071.61,4.399]
["binance-futures","ETHUSDT",1655424505268,15.192,1071.62,1071.61,7.243]
["binance-futures","ETHUSDT",1655424505316,19.444,1071.62,1071.61,7.243]
["binance-futures","ETHUSDT",1655424505421,13.122,1071.62,1071.61,7.346]
["binance-futures","ETHUSDT",1655424505455,12.19,1071.62,1071.61,7.346]
["binance-futures","ETHUSDT",1655424505488,7.726,1071.62,1071.61,12.146]
["binance-futures","ETHUSDT",1655424505518,0.582,1071.62,1071.61,20.685]
["binance-futures","ETHUSDT",1655424505551,72.871,1071.64,1071.63,42.967]
["binance-futures","ETHUSDT",1655424536462,4.8,1069.46,1069.36,12.728]
["binance-futures","ETHUSDT",1655424554846,6.178,1071.56,1071.55,3.65]
["binance-futures","ETHUSDT",1655424589102,2.879,1071.83,1071.82,2.036]
["binance-futures","ETHUSDT",1655424631864,2.331,1073.17,1073.16,47.247]
["binance-futures","ETHUSDT",1655424685344,0.652,1070.35,1070.34,36.4]
["binance-futures","ETHUSDT",1655424723305,11.181,1070.59,1070.58,3.876]
["binance-futures","ETHUSDT",1655424757920,42.342,1069.77,1069.76,7.503]
["binance-futures","ETHUSDT",1655424815401,0.173,1070.65,1070.64,6.948]
["binance-futures","ETHUSDT",1655424833107,0.286,1072.37,1072.36,34.531]
["binance-futures","ETHUSDT",1655424896384,14.785,1071.81,1071.8,8.691]
["binance-futures","ETHUSDT",1655424921601,11.048,1074.83,1074.82,4.829]
["binance-futures","ETHUSDT",1655424981424,0.309,1077.46,1077.45,2.5]
["binance-futures","ETHUSDT",1655425027578,3.18,1080.33,1080.32,2.5]
["binance-futures","ETHUSDT",1655425068705,2.607,1083.81,1083.8,0.005]
["binance-futures","ETHUSDT",1655425128927,6.206,1084.06,1084.05,2.204]
["binance-futures","ETHUSDT",1655425136317,37.527,1083.65,1083.64,3.975]
["binance-futures","ETHUSDT",1655425198965,9.115,1082.87,1082.86,3.351]
["binance-futures","ETHUSDT",1655425214500,1.8,1081.97,1081.95,1.945]
["binance-futures","ETHUSDT",1655425268012,2.742,1081.78,1081.77,17.351]
["binance-futures","ETHUSDT",1655425287751,17.276,1083.38,1083.27,35.857]
["binance-futures","ETHUSDT",1655425361902,0.304,1083.8,1083.77,1.62]
["binance-futures","ETHUSDT",1655425365728,0.6,1082.67,1082.38,2.306]
["binance-futures","ETHUSDT",1655425422528,0.573,1080.47,1080.46,9.356]
["binance-futures","ETHUSDT",1655425459429,0.585,1081.97,1081.96,4.955]
["binance-futures","ETHUSDT",1655425495012,3.141,1080.42,1080.41,6.599]
["binance-futures","ETHUSDT",1655425547720,14.446,1077.57,1077.56,49.937]
["binance-futures","ETHUSDT",1655425564451,2.879,1078.8,1078.79,7.911]
["binance-futures","ETHUSDT",1655425623753,0.005,1078.94,1078.93,11.751]
["binance-futures","ETHUSDT",1655425647642,0.011,1079.47,1079.46,12.568]
["binance-futures","ETHUSDT",1655425702304,0.263,1076.97,1076.96,24.373]
["binance-futures","ETHUSDT",1655425740688,46.268,1076.94,1076.93,1.226]
["binance-futures","ETHUSDT",1655425775318,3.103,1075.35,1075.34,4.689]
["binance-futures","ETHUSDT",1655425838386,6.281,1069.0,1068.99,5.6]
["binance-futures","ETHUSDT",1655425886410,2.144,1068.39,1068.38,5.942]
["binance-futures","ETHUSDT",1655425914985,5.053,1066.7,1066.69,3.154]
["binance-futures","ETHUSDT",1655425933189,3.571,1068.81,1068.8,10.147]
["binance-futures","ETHUSDT",1655425987150,5.463,1067.74,1067.73,1.456]
["binance-futures","ETHUSDT",1655426007403,3.753,1066.11,1066.1,0.572]
["binance-futures","ETHUSDT",1655426079621,0.231,1066.3,1066.29,10.592]
["binance-futures","ETHUSDT",1655426124399,30.107,1062.93,1062.92,1.905]
["binance-futures","ETHUSDT",1655426146057,9.566,1061.33,1061.32,2.759]
["binance-futures","ETHUSDT",1655426180609,0.034,1060.38,1060.37,0.77]
["binance-futures","ETHUSDT",1655426217092,8.161,1060.12,1060.11,8.958]
["binance-futures","ETHUSDT",1655426268754,6.459,1059.38,1059.37,0.125]
["binance-futures","ETHUSDT",1655426291677,0.01,1056.92,1056.85,0.395]
["binance-futures","ETHUSDT",1655426351438,4.586,1052.43,1052.42,0.7]
["binance-futures","ETHUSDT",1655426370655,0.384,1052.41,1052.4,35.489]
["binance-futures","ETHUSDT",1655426421678,11.899,1050.93,1050.9,0.6]
["binance-futures","ETHUSDT",1655426479793,3.805,1051.53,1051.47,1.2]
["binance-futures","ETHUSDT",1655426504418,17.159,1052.86,1052.69,0.635]
["binance-futures","ETHUSDT",1655426551695,1.08,1056.68,1056.66,0.065]
["binance-futures","ETHUSDT",1655426594087,19.104,1053.14,1053.13,0.051]
["binance-futures","ETHUSDT",1655426623521,1.625,1054.95,1054.82,4.8]
["binance-futures","ETHUSDT",1655426681476,0.78,1058.19,1058.17,3.57]
["binance-futures","ETHUSDT",1655426692433,21.591,1059.56,1059.55,0.69]
["binance-futures","ETHUSDT",1655426758354,0.016,1061.6,1061.47,19.022]
["binance-futures","ETHUSDT",1655426784972,44.294,1060.9,1060.89,5.904]
["binance-futures","ETHUSDT",1655426828832,4.787,1058.51,1058.5,35.364]
["binance-futures","ETHUSDT",1655426847583,0.338,1057.86,1057.84,14.941]
["binance-futures","ETHUSDT",1655426881496,8.847,1059.36,1059.35,4.496]
["binance-futures","ETHUSDT",1655426918957,4.973,1062.46,1062.45,0.938]
["binance-futures","ETHUSDT",1655426970698,20.497,1062.52,1062.47,2.8]
["binance-futures","ETHUSDT",1655427032406,17.218,1061.76,1061.75,0.797]
["binance-futures","ETHUSDT",1655427050855,0.064,1064.78,1064.77,2.668]
["binance-futures","ETHUSDT",1655427110598,31.908,1063.55,1063.54,2.154]
["binance-futures","ETHUSDT",1655427125751,0.895,1063.55,1063.54,24.422]
["binance-futures","ETHUSDT",1655427185252,0.671,1062.92,1062.91,11.8]
["binance-futures","ETHUSDT",1655427210456,0.255,1063.68,1063.67,1.768]
["binance-futures","ETHUSDT",1655427263205,0.994,1064.39,1064.38,13.677]
["binance-futures","ETHUSDT",1655427310742,10.034,1064.04,1064.03,0.073]
["binance-futures","ETHUSDT",1655427345298,0.304,1063.53,1063.52,15.639]
["binance-futures","ETHUSDT",1655427404472,29.657,1063.01,1063.0,9.446]
["binance-futures","ETHUSDT",1655427414781,32.313,1063.0,1062.99,6.622]
["binance-futures","ETHUSDT",1655427478055,22.12,1065.0,1064.99,4.004]
["binance-futures","ETHUSDT",1655427505744,9.524,1066.45,1066.29,0.013]
["binance-futures","ETHUSDT",1655427555868,0.6,1065.05,1065.01,1.02]
["binance-futures","ETHUSDT",1655427574470,15.54,1063.81,1063.8,3.094]
["binance-futures","ETHUSDT",1655427646667,16.984,1067.77,1067.7,1.404]
["binance-futures","ETHUSDT",1655427687965,1.476,1068.36,1068.35,9.192]
["binance-futures","ETHUSDT",1655427705847,1.072,1068.84,1068.79,41.058]
["binance-futures","ETHUSDT",1655427745668,26.854,1071.66,1071.65,0.005]
["binance-futures","ETHUSDT",1655427780053,4.995,1071.27,1071.26,20.326]
["binance-futures","ETHUSDT",1655427836862,33.331,1069.61,1069.6,4.011]
["binance-futures","ETHUSDT",1655427852822,1.2,1069.67,1069.66,64.086]
["binance-futures","ETHUSDT",1655427909902,1.625,1068.84,1068.83,4.162]
["binance-futures","ETHUSDT",1655427933043,50.077,1068.95,1068.94,0.108]
["binance-futures","ETHUSDT",1655427982159,33.255,1071.5,1071.49,12.154]
["binance-futures","ETHUSDT",1655428027315,13.459,1075.66,1075.65,3.696]
["binance-futures","ETHUSDT",1655428061471,14.672,1074.74,1074.73,3.045]
["binance-futures","ETHUSDT",1655428117810,43.769,1075.91,1075.9,10.725]
["binance-futures","ETHUSDT",1655428165783,3.946,1076.52,1076.48,5.583]
["binance-futures","ETHUSDT",1655428191653,6.553,1076.71,1076.7,0.409]
["binance-futures","ETHUSDT",1655428215803,7.739,1077.12,1077.11,0.002]
["binance-futures","ETHUSDT",1655428265985,22.331,1073.15,1073.14,0.052]
["binance-futures","ETHUSDT",1655428321800,3.323,1074.62,1074.61,7.018]
["binance-futures","ETHUSDT",1655428353866,1.567,1077.26,1077.25,8.147]
["binance-futures","ETHUSDT",1655428398047,0.095,1076.9,1076.89,53.987]
["binance-futures","ETHUSDT",1655428417302,0.775,1075.33,1075.32,1.671]
["binance-futures","ETHUSDT",1655428456830,9.849,1076.05,1076.04,5.861]
["binance-futures","ETHUSDT",1655428494823,33.027,1077.81,1077.8,9.238]
["binance-futures","ETHUSDT",1655428552859,12.763,1077.19,1077.18,0.179]
["binance-futures","ETHUSDT",1655428611390,4.358,1076.0,1075.99,28.813]
["binance-futures","ETHUSDT",1655428628343,0.346,1076.75,1076.74,4.207]
["binance-futures","ETHUSDT",1655428694017,13.476,1075.66,1075.65,23.241]
["binance-futures","ETHUSDT",1655428708522,9.599,1076.1,1076.06,1.5]
["binance-futures","ETHUSDT",1655428748733,0.011,1076.39,1076.35,0.6]
["binance-futures","ETHUSDT",1655428787050,0.505,1076.42,1076.41,11.849]
["binance-futures","ETHUSDT",1655428843835,26.136,1074.64,1074.63,2.581]
["binance-futures","ETHUSDT",1655428892403,5.709,1073.31,1073.3,22.739]
["binance-futures","ETHUSDT",1655428923592,2.64,1071.3,1071.29,5.703]
["binance-futures","ETHUSDT",1655428946804,3.007,1071.77,1071.76,19.341]
["binance-futures","ETHUSDT",1655429001660,6.976,1072.46,1072.45,3.979]
["binance-futures","ETHUSDT",1655429060993,1.535,1074.01,1074.0,12.895]
["binance-futures","ETHUSDT",1655429096177,3.928,1073.65,1073.64,37.033]
["binance-futures","ETHUSDT",1655429142544,23.534,1071.15,1071.14,11.665]
["binance-futures","ETHUSDT",1655429158917,18.683,1073.44,1073.43,1.723]
["binance-futures","ETHUSDT",1655429198884,0.78,1071.84,1071.83,0.77]
["binance-futures","ETHUSDT",1655429279766,0.163,1071.32,1071.31,10.712]
["binance-futures","ETHUSDT",1655429294165,1.908,1072.7,1072.69,5.668]
["binance-futures","ETHUSDT",1655429366457,35.812,1071.76,1071.75,0.745]
["binance-futures","ETHUSDT",1655429387684,41.46,1071.73,1071.72,20.676]
["binance-futures","ETHUSDT",1655429450997,6.219,1076.1,1076.09,0.208]
["binance-futures","ETHUSDT",1655429465894,5.365,1075.74,1075.73,11.197]
["binance-futures","ETHUSDT",1655429507418,0.235,1073.45,1073.44,4.958]
["binance-futures","ETHUSDT",1655429549936,4.04,1068.0,1067.99,3.828]
["binance-futures","ETHUSDT",1655429609024,0.06,1069.43,1069.42,17.831]
["binance-futures","ETHUSDT",1655429654416,0.549,1068.45,1068.44,3.896]
["binance-futures","ETHUSDT",1655429685211,0.775,1069.9,1069.89,0.147]
["binance-futures","ETHUSDT",1655429743019,19.962,1074.18,1074.17,0.006]
["binance-futures","ETHUSDT",1655429753907,5.924,1075.4,1075.39,240.587]
["binance-futures","ETHUSDT",1655429832667,4.266,1082.67,1082.66,3.874]
["binance-futures","ETHUSDT",1655429866395,3.985,1081.75,1081.51,5.727]
["binance-futures","ETHUSDT",1655429921037,1.337,1083.65,1083.64,1.54]
["binance-futures","ETHUSDT",1655429980798,9.033,1087.45,1087.44,1.423]
["binance-futures","ETHUSDT",1655430018298,21.331,1085.81,1085.8,8.347]
["binance-futures","ETHUSDT",1655430058198,2.96,1086.49,1086.48,5.126]
["binance-futures","ETHUSDT",1655430072839,11.054,1085.4,1085.39,17.114]
["binance-futures","ETHUSDT",1655430137948,6.983,1091.0,1090.99,14.095]
["binance-futures","ETHUSDT",1655430159486,0.154,1096.33,1096.27,0.623]
["binance-futures","ETHUSDT",1655430233221,8.019,1098.3,1098.27,0.225]
["binance-futures","ETHUSDT",1655430251344,0.084,1098.68,1098.58,1.08]
["binance-futures","ETHUSDT",1655430288327,0.042,1099.25,1099.24,5.878]
["binance-futures","ETHUSDT",1655430376259,0.693,1104.9,1104.79,4.968]
["binance-futures","ETHUSDT",1655430394269,4.547,1104.69,1104.68,0.586]
["binance-futures","ETHUSDT",1655430435548,6.682,1106.37,1106.33,1.625]
["binance-futures","ETHUSDT",1655430468659,0.15,1101.9,1101.86,0.6]
["binance-futures","ETHUSDT",1655430526410,4.98,1098.26,1098.25,5.241]
["binance-futures","ETHUSDT",1655430575062,1.2,1095.51,1095.5,0.86]
["binance-futures","ETHUSDT",1655430603359,27.564,1095.69,1095.68,0.919]
["binance-futures","ETHUSDT",1655430634718,4.526,1095.26,1095.25,0.613]
["binance-futures","ETHUSDT",1655430682059,4.8,1092.69,1092.47,7.776]
["binance-futures","ETHUSDT",1655430737808,0.511,1091.95,1091.92,1.8]
["binance-futures","ETHUSDT",1655430769446,0.72,1093.28,1093.27,1.08]
["binance-futures","ETHUSDT",1655430810577,3.519,1097.72,1097.71,0.094]
["binance-futures","ETHUSDT",1655430825252,0.478,1099.6,1099.59,15.784]
["binance-futures","ETHUSDT",1655430890017,11.906,1099.58,1099.57,0.298]
["binance-futures","ETHUSDT",1655430905844,3.053,1101.97,1101.96,12.748]
["binance-futures","ETHUSDT",1655430981037,0.149,1109.99,1109.98,5.38]
["binance-futures","ETHUSDT",1655431034022,0.085,1108.28,1108.27,0.18]
["binance-futures","ETHUSDT",1655431051129,1.927,1109.59,1109.58,2.196]
["binance-futures","ETHUSDT",1655431110244,0.09,1106.82,1106.81,0.285]
["binance-futures","ETHUSDT",1655431119844,2.359,1109.59,1109.58,0.533]
["binance-futures","ETHUSDT",1655431166232,5.721,1109.31,1109.3,32.481]
["binance-futures","ETHUSDT",1655431197324,1.865,1106.77,1106.76,0.942]
["binance-futures","ETHUSDT",1655431254185,0.6,1111.89,1111.78,4.799]
["binance-futures","ETHUSDT",1655431315954,1.2,1110.71,1110.7,20.641]
["binance-futures","ETHUSDT",1655431344650,7.074,1110.03,1110.02,0.011]
["binance-futures","ETHUSDT",1655431372638,3.659,1107.92,1107.91,16.581]
["binance-futures","ETHUSDT",1655431414594,18.442,1106.24,1106.23,10.452]
["binance-futures","ETHUSDT",1655431469924,5.802,1109.91,1109.9,3.42]
["binance-futures","ETHUSDT",1655431502460,1.712,1109.51,1109.5,7.307]
["binance-futures","ETHUSDT",1655431543834,10.643,1106.25,1106.24,1.17]
["binance-futures","ETHUSDT",1655431592994,6.357,1105.7,1105.69,15.065]
["binance-futures","ETHUSDT",1655431616438,1.621,1104.52,1104.51,2.712]
["binance-futures","ETHUSDT",1655431670746,21.102,1103.38,1103.37,1.417]
["binance-futures","ETHUSDT",1655431688928,7.039,1103.4,1103.39,0.011]
["binance-futures","ETHUSDT",1655431745726,0.214,1104.0,1103.99,5.059]
["binance-futures","ETHUSDT",1655431761846,1.115,1103.2,1103.19,5.496]
["binance-futures","ETHUSDT",1655431824119,20.415,1103.05,1103.04,3.911]
["binance-futures","ETHUSDT",1655431833962,5.006,1103.55,1103.54,29.689]
["binance-futures","ETHUSDT",1655431875088,0.036,1101.68,1101.67,2.0]
["binance-futures","ETHUSDT",1655431909270,7.016,1101.12,1101.11,12.13]
["binance-futures","ETHUSDT",1655431963127,15.56,1100.76,1100.75,23.784]
["binance-futures","ETHUSDT",1655432007904,13.881,1101.71,1101.7,10.023]
["binance-futures","ETHUSDT",1655432035281,0.129,1101.57,1101.56,4.95]
["binance-futures","ETHUSDT",1655432098566,7.067,1102.71,1102.7,0.905]
["binance-futures","ETHUSDT",1655432107964,2.4,1102.47,1102.44,0.085]
["binance-futures","ETHUSDT",1655432163473,0.128,1097.91,1097.9,3.583]
["binance-futures","ETHUSDT",1655432193854,19.651,1098.02,1098.01,18.866]
["binance-futures","ETHUSDT",1655432235547,0.887,1098.41,1098.4,4.124]
["binance-futures","ETHUSDT",1655432285495,5.861,1096.67,1096.66,15.133]
["binance-futures","ETHUSDT",1655432309201,9.6,1094.46,1094.45,7.5]
["binance-futures","ETHUSDT",1655432364089,2.482,1097.7,1097.69,15.883]
["binance-futures","ETHUSDT",1655432378933,0.128,1097.65,1097.63,1.428]
["binance-futures","ETHUSDT",1655432434679,7.298,1097.8,1097.79,27.081]
["binance-futures","ETHUSDT",1655432451042,50.167,1095.43,1095.42,0.093]
["binance-futures","ETHUSDT",1655432513324,1.526,1095.84,1095.83,33.636]
["binance-futures","ETHUSDT",1655432525680,0.828,1096.88,1096.87,43.586]
["binance-futures","ETHUSDT",1655432610713,0.286,1095.44,1095.43,1.707]
["binance-futures","ETHUSDT",1655432646967,3.154,1093.56,1093.55,2.315]
["binance-futures","ETHUSDT",1655432663520,0.433,1094.64,1094.63,5.114]
["binance-futures","ETHUSDT",1655432709649,0.807,1094.71,1094.53,4.811]
["binance-futures","ETHUSDT",1655432738416,2.188,1094.79,1094.78,3.666]
["binance-futures","ETHUSDT",1655432804485,0.91,1096.1,1096.09,29.49]
["binance-futures","ETHUSDT",1655432815348,3.96,1095.28,1095.27,1.138]
["binance-futures","ETHUSDT",1655432879292,9.637,1094.76,1094.75,4.911]
["binance-futures","ETHUSDT",1655432910578,13.26,1095.6,1095.59,0.139]
["binance-futures","ETHUSDT",1655432962623,3.0,1094.82,1094.81,40.618]
["binance-futures","ETHUSDT",1655433020358,4.043,1095.01,1095.0,28.529]
["binance-futures","ETHUSDT",1655433060799,24.111,1096.41,1096.4,0.649]
["binance-futures","ETHUSDT",1655433098909,3.113,1098.4,1098.39,19.578]
["binance-futures","ETHUSDT",1655433112237,0.347,1099.08,1099.07,8.707]
["binance-futures","ETHUSDT",1655433171377,37.813,1098.49,1098.48,3.927]
["binance-futures","ETHUSDT",1655433231605,52.186,1097.57,1097.56,0.358]
["binance-futures","ETHUSDT",1655433253773,4.62,1098.91,1098.9,2.231]
["binance-futures","ETHUSDT",1655433308566,2.538,1098.19,1098.18,5.002]
["binance-futures","ETHUSDT",1655433346630,4.448,1100.72,1100.71,17.509]
["binance-futures","ETHUSDT",1655433385040,7.2,1098.46,1098.45,4.168]
["binance-futures","ETHUSDT",1655433405525,3.579,1097.31,1097.3,15.288]
["binance-futures","ETHUSDT",1655433448000,31.206,1093.31,1093.3,28.01]
["binance-futures","ETHUSDT",1655433477612,17.488,1094.58,1094.57,0.78]
["binance-futures","ETHUSDT",1655433539731,7.403,1093.67,1093.66,14.169]
["binance-futures","ETHUSDT",1655433596170,25.651,1090.06,1090.05,16.982]
["binance-futures","ETHUSDT",1655433615461,3.75,1091.32,1091.31,2.196]
["binance-futures","ETHUSDT",1655433642222,42.109,1088.61,1088.6,39.162]
["binance-futures","ETHUSDT",1655433688455,0.408,1089.43,1089.42,2.4]
["binance-futures","ETHUSDT",1655433744895,0.748,1090.22,1090.21,28.205]
["binance-futures","ETHUSDT",1655433781706,0.462,1091.8,1091.79,21.559]
["binance-futures","ETHUSDT",1655433829291,5.37,1094.58,1094.52,8.242]
["binance-futures","ETHUSDT",1655433881507,25.097,1096.57,1096.56,11.502]
["binance-futures","ETHUSDT",1655433900560,12.082,1096.62,1096.61,0.022]
["binance-futures","ETHUSDT",1655433960552,6.556,1097.58,1097.57,0.051]
["binance-futures","ETHUSDT",1655433978114,7.129,1098.31,1098.3,0.594]
["binance-futures","ETHUSDT",1655434031732,60.741,1097.09,1097.08,4.904]
["binance-futures","ETHUSDT",1655434071705,23.534,1095.89,1095.8,0.675]
["binance-futures","ETHUSDT",1655434110154,8.499,1095.25,1095.24,2.1]
["binance-futures","ETHUSDT",1655434129275,17.128,1094.01,1094.0,59.365]
["binance-futures","ETHUSDT",1655434172619,5.918,1093.36,1093.32,5.505]
["binance-futures","ETHUSDT",1655434244679,1.01,1093.46,1093.45,26.53]
["binance-futures","ETHUSDT",1655434264561,3.27,1093.23,1093.22,26.44]
["binance-futures","ETHUSDT",1655434314752,1.8,1089.82,1089.7,11.642]
["binance-futures","ETHUSDT",1655434339538,12.105,1091.46,1091.45,3.157]
["binance-futures","ETHUSDT",1655434408296,0.669,1090.11,1090.1,5.5]
["binance-futures","ETHUSDT",1655434415422,0.011,1089.47,1089.44,0.932]
["binance-futures","ETHUSDT",1655434474648,3.805,1089.35,1089.3,0.6]
["binance-futures","ETHUSDT",1655434508539,1.539,1088.38,1088.29,18.006]
["binance-futures","ETHUSDT",1655434547002,14.288,1086.9,1086.89,0.026]
["binance-futures","ETHUSDT",1655434597335,0.697,1086.72,1086.71,23.995]
["binance-futures","ETHUSDT",1655434621180,38.226,1086.85,1086.84,0.674]
["binance-futures","ETHUSDT",1655434678190,37.152,1086.12,1086.11,1.357]
["binance-futures","ETHUSDT",1655434694148,8.382,1087.31,1087.3,21.352]
["binance-futures","ETHUSDT",1655434751728,3.528,1087.96,1087.95,13.064]
["binance-futures","ETHUSDT",1655434787959,0.091,1088.87,1088.84,93.847]
["binance-futures","ETHUSDT",1655434828558,0.239,1087.16,1087.1,3.0]
["binance-futures","ETHUSDT",1655434887799,5.536,1086.44,1086.43,3.852]
["binance-futures","ETHUSDT",1655434930545,3.858,1085.48,1085.47,16.611]
["binance-futures","ETHUSDT",1655434963069,2.958,1085.8,1085.66,11.038]
["binance-futures","ETHUSDT",1655434980847,5.545,1083.87,1083.86,4.913]
["binance-futures","ETHUSDT",1655435027189,5.764,1085.67,1085.66,3.298]
["binance-futures","ETHUSDT",1655435051507,10.61,1087.3,1087.29,9.102]
["binance-futures","ETHUSDT",1655435122725,14.768,1086.88,1086.87,1.879]
["binance-futures","ETHUSDT",1655435175577,7.272,1087.31,1087.3,13.394]
["binance-futures","ETHUSDT",1655435197220,1.823,1088.74,1088.73,40.147]
["binance-futures","ETHUSDT",1655435227400,0.371,1089.95,1089.94,0.005]
["binance-futures","ETHUSDT",1655435270050,7.265,1087.51,1087.5,9.681]
["binance-futures","ETHUSDT",1655435330806,2.202,1088.82,1088.81,44.506]
["binance-futures","ETHUSDT",1655435357664,23.114,1087.5,1087.49,2.477]
["binance-futures","ETHUSDT",1655435421478,16.52,1085.91,1085.9,30.512]
["binance-futures","ETHUSDT",1655435440182,0.973,1086.2,1086.19,13.706]
["binance-futures","ETHUSDT",1655435506484,3.643,1088.43,1088.42,4.422]
["binance-futures","ETHUSDT",1655435541325,35.02,1089.7,1089.69,1.292]
["binance-futures","ETHUSDT",1655435585580,3.665,1090.37,1090.36,0.074]
["binance-futures","ETHUSDT",1655435642735,0.123,1089.52,1089.51,0.159]
["binance-futures","ETHUSDT",1655435686736,0.915,1090.65,1090.64,67.116]
["binance-futures","ETHUSDT",1655435721608,13.454,1091.73,1091.72,47.704]
["binance-futures","ETHUSDT",1655435740379,58.504,1091.59,1091.58,6.193]
["binance-futures","ETHUSDT",1655435788829,17.144,1092.2,1092.19,1.487]
["binance-futures","ETHUSDT",1655435864632,9.638,1092.15,1092.14,1.594]
["binance-futures","ETHUSDT",1655435892723,28.562,1091.98,1091.97,2.768]
["binance-futures","ETHUSDT",1655435948702,6.401,1094.2,1094.19,2.905]
["binance-futures","ETHUSDT",1655435966577,13.585,1094.26,1094.25,2.985]
["binance-futures","ETHUSDT",1655436000591,29.532,1093.47,1093.46,0.613]
["binance-futures","ETHUSDT",1655436042790,1.463,1091.3,1091.23,3.0]
["binance-futures","ETHUSDT",1655436092751,11.219,1089.49,1089.48,6.319]
["binance-futures","ETHUSDT",1655436121690,41.092,1090.2,1090.19,0.057]
["binance-futures","ETHUSDT",1655436178209,1.125,1092.95,1092.94,18.167]
["binance-futures","ETHUSDT",1655436235209,44.936,1093.37,1093.36,2.097]
["binance-futures","ETHUSDT",1655436255969,5.947,1093.3,1093.29,0.172]
["binance-futures","ETHUSDT",1655436321363,39.671,1093.17,1093.16,4.758]
["binance-futures","ETHUSDT",1655436345468,78.28,1091.8,1091.79,6.455]
["binance-futures","ETHUSDT",1655436400108,0.656,1087.38,1087.37,14.103]
["binance-futures","ETHUSDT",1655436435345,2.25,1085.7,1085.69,4.769]
["binance-futures","ETHUSDT",1655436473104,4.511,1085.45,1085.44,15.325]
["binance-futures","ETHUSDT",1655436527557,1.998,1085.94,1085.93,12.223]
["binance-futures","ETHUSDT",1655436533754,4.405,1086.4,1086.39,13.664]
["binance-futures","ETHUSDT",1655436605609,9.883,1085.0,1084.99,10.188]
["binance-futures","ETHUSDT",1655436627454,10.895,1084.24,1084.23,6.364]
["binance-futures","ETHUSDT",1655436683624,43.412,1088.39,1088.38,4.848]
["binance-futures","ETHUSDT",1655436699290,0.96,1088.71,1088.7,22.795]
["binance-futures","ETHUSDT",1655436774762,2.656,1088.02,1088.0,0.05]
["binance-futures","ETHUSDT",1655436780389,10.165,1087.55,1087.54,5.875]
["binance-futures","ETHUSDT",1655436833866,27.713,1087.71,1087.7,20.273]
["binance-futures","ETHUSDT",1655436902835,0.01,1089.85,1089.79,13.0]
["binance-futures","ETHUSDT",1655436920798,5.0,1088.22,1088.21,6.814]
["binance-futures","ETHUSDT",1655436984052,11.117,1089.76,1089.75,42.992]
["binance-futures","ETHUSDT",1655437010540,21.677,1089.25,1089.24,0.083]
["binance-futures","ETHUSDT",1655437077439,0.195,1090.32,1090.31,22.349]
["binance-futures","ETHUSDT",1655437100741,1.382,1089.85,1089.84,57.576]
["binance-futures","ETHUSDT",1655437158237,1.796,1090.7,1090.69,19.081]
["binance-futures","ETHUSDT",1655437199940,10.625,1089.93,1089.92,4.577]
["binance-futures","ETHUSDT",1655437246628,2.788,1088.71,1088.7,9.758]
["binance-futures","ETHUSDT",1655437315626,13.311,1087.61,1087.6,10.84]
["binance-futures","ETHUSDT",1655437363012,6.886,1086.02,1085.87,0.011]
["binance-futures","ETHUSDT",1655437396262,24.422,1085.98,1085.97,3.669]
["binance-futures","ETHUSDT",1655437420202,26.132,1084.63,1084.62,0.292]
["binance-futures","ETHUSDT",1655437473462,8.862,1081.18,1081.17,0.708]
["binance-futures","ETHUSDT",1655437488754,0.881,1081.73,1081.72,18.687]
["binance-futures","ETHUSDT",1655437560067,0.01,1076.01,1076.0,0.05]
["binance-futures","ETHUSDT",1655437607683,17.231,1076.81,1076.8,13.659]
["binance-futures","ETHUSDT",1655437623391,2.184,1078.67,1078.66,4.429]
["binance-futures","ETHUSDT",1655437656218,9.748,1076.3,1076.29,0.77]
["binance-futures","ETHUSDT",1655437694465,0.05,1076.0,1075.69,0.012]
["binance-futures","ETHUSDT",1655437749782,8.066,1074.52,1074.51,0.005]
["binance-futures","ETHUSDT",1655437770399,6.174,1074.19,1074.18,3.027]
["binance-futures","ETHUSDT",1655437824134,9.725,1074.42,1074.41,14.392]
["binance-futures","ETHUSDT",1655437880670,9.323,1072.92,1072.91,19.895]
["binance-futures","ETHUSDT",1655437897079,39.885,1073.21,1073.2,0.469]
["binance-futures","ETHUSDT",1655437936021,46.108,1074.45,1074.44,1.038]
["binance-futures","ETHUSDT",1655437972683,18.289,1072.96,1072.95,0.005]
["binance-futures","ETHUSDT",1655438032594,28.752,1071.51,1071.5,42.701]
["binance-futures","ETHUSDT",1655438074020,4.8,1071.37,1071.26,9.289]
["binance-futures","ETHUSDT",1655438106410,0.366,1068.99,1068.98,36.522]
["binance-futures","ETHUSDT",1655438127630,4.8,1070.89,1070.85,0.379]
["binance-futures","ETHUSDT",1655438179906,0.7,1070.4,1070.39,3.464]
["binance-futures","ETHUSDT",1655438236957,0.401,1071.11,1071.1,4.818]
["binance-futures","ETHUSDT",1655438266849,5.798,1071.09,1071.08,4.986]
["binance-futures","ETHUSDT",1655438316601,12.043,1071.24,1071.23,6.441]
["binance-futures","ETHUSDT",1655438334902,0.043,1070.98,1070.97,9.376]
["binance-futures","ETHUSDT",1655438369248,5.077,1071.05,1071.04,0.706]
["binance-futures","ETHUSDT",1655438415636,21.707,1070.02,1070.01,4.427]
["binance-futures","ETHUSDT",1655438464779,3204.614,1072.0,1071.99,11.876]
["binance-futures","ETHUSDT",1655438485629,1.487,1074.66,1074.65,57.047]
["binance-futures","ETHUSDT",1655438541550,12.638,1069.1,1069.09,14.626]
["binance-futures","ETHUSDT",1655438595833,0.128,1070.09,1070.08,36.742]
["binance-futures","ETHUSDT",1655438614208,4.873,1068.62,1068.61,1.392]
["binance-futures","ETHUSDT",1655438649012,4.644,1070.67,1070.66,0.847]
["binance-futures","ETHUSDT",1655438688362,2.099,1069.82,1069.81,20.77]
["binance-futures","ETHUSDT",1655438745375,10.149,1069.69,1069.68,3.874]
["binance-futures","ETHUSDT",1655438788807,5.0,1071.39,1071.32,12.349]
["binance-futures","ETHUSDT",1655438819143,14.049,1072.4,1072.39,14.152]
["binance-futures","ETHUSDT",1655438879560,46.401,1072.3,1072.29,1.365]
["binance-futures","ETHUSDT",1655438894928,1.538,1071.41,1071.4,0.238]
["binance-futures","ETHUSDT",1655438956687,7.014,1071.76,1071.75,8.56]
["binance-futures","ETHUSDT",1655438984679,20.093,1071.73,1071.72,0.033]
["binance-futures","ETHUSDT",1655439034657,11.977,1073.54,1073.53,0.04]
["binance-futures","ETHUSDT",1655439051971,34.339,1074.1,1074.09,11.919]
["binance-futures","ETHUSDT",1655439126135,36.602,1075.5,1075.49,10.176]
["binance-futures","ETHUSDT",1655439127564,7.873,1076.6,1076.59,24.829]
["binance-futures","ETHUSDT",1655439178916,28.881,1075.26,1075.25,9.836]
["binance-futures","ETHUSDT",1655439247378,14.595,1074.39,1074.38,0.891]
["binance-futures","ETHUSDT",1655439265941,1.926,1075.32,1075.31,17.583]
["binance-futures","ETHUSDT",1655439326759,14.695,1077.32,1077.31,6.925]
["binance-futures","ETHUSDT",1655439344092,0.083,1077.72,1077.71,6.281]
["binance-futures","ETHUSDT",1655439374949,8.097,1076.69,1076.68,6.11]
["binance-futures","ETHUSDT",1655439419816,2.368,1077.53,1077.52,6.151]
["binance-futures","ETHUSDT",1655439479230,10.255,1078.45,1078.44,23.037]
["binance-futures","ETHUSDT",1655439524104,1.216,1079.28,1079.27,2.0]
["binance-futures","ETHUSDT",1655439557483,34.578,1079.57,1079.56,0.151]
["binance-futures","ETHUSDT",1655439612686,14.593,1079.1,1079.09,0.945]
["binance-futures","ETHUSDT",1655439620932,1.54,1079.84,1079.81,0.005]
["binance-futures","ETHUSDT",1655439690684,1.607,1079.19,1079.18,22.391]
["binance-futures","ETHUSDT",1655439717227,5.628,1079.65,1079.64,20.646]
["binance-futures","ETHUSDT",1655439774842,0.9,1079.48,1079.45,2.777]
["binance-futures","ETHUSDT",1655439834524,13.954,1083.7,1083.49,0.674]
["binance-futures","ETHUSDT",1655439865384,8.039,1084.11,1084.1,5.962]
["binance-futures","ETHUSDT",1655439909015,22.101,1083.29,1083.28,17.118]
["binance-futures","ETHUSDT",1655439916256,3.307,1082.65,1082.64,4.679]
["binance-futures","ETHUSDT",1655439983606,14.336,1081.7,1081.69,25.768]
["binance-futures","ETHUSDT",1655440001965,3.964,1081.93,1081.92,4.027]
["binance-futures","ETHUSDT",1655440060612,38.423,1082.4,1082.39,66.843]
["binance-futures","ETHUSDT",1655440081646,28.188,1081.13,1081.12,0.25]
["binance-futures","ETHUSDT",1655440160009,1.726,1081.55,1081.54,1.985]
["binance-futures","ETHUSDT",1655440205599,2.255,1083.0,1082.99,41.367]
["binance-futures","ETHUSDT",1655440224013,4.082,1082.84,1082.83,15.133]
["binance-futures","ETHUSDT",1655440263773,62.683,1082.43,1082.42,0.38]
["binance-futures","ETHUSDT",1655440304654,8.318,1083.45,1083.44,1.663]
["binance-futures","ETHUSDT",1655440365415,60.372,1081.9,1081.89,5.925]
["binance-futures","ETHUSDT",1655440415091,7.064,1081.21,1081.2,0.133]
["binance-futures","ETHUSDT",1655440450577,0.538,1081.17,1081.16,31.049]
["binance-futures","ETHUSDT",1655440474968,0.58,1082.68,1082.67,78.984]
["binance-futures","ETHUSDT",1655440529642,1.554,1082.44,1082.43,17.071]
["binance-futures","ETHUSDT",1655440597396,0.337,1082.2,1082.19,11.189]
["binance-futures","ETHUSDT",1655440627078,5.552,1087.4,1087.39,2.897]
["binance-futures","ETHUSDT",1655440675958,15.636,1087.05,1087.04,0.097]
["binance-futures","ETHUSDT",1655440721292,0.333,1085.84,1085.83,30.651]
["binance-futures","ETHUSDT",1655440748538,32.061,1088.82,1088.81,61.632]
["binance-futures","ETHUSDT",1655440768110,7.963,1087.3,1087.29,20.348]
["binance-futures","ETHUSDT",1655440827822,5.308,1087.1,1087.09,21.123]
["binance-futures","ETHUSDT",1655440898220,25.9,1086.0,1085.99,0.067]
["binance-futures","ETHUSDT",1655440918608,3.585,1086.76,1086.75,15.078]
["binance-futures","ETHUSDT",1655440990675,24.512,1087.51,1087.46,0.546]
["binance-futures","ETHUSDT",1655441007148,41.896,1087.37,1087.36,0.013]
["binance-futures","ETHUSDT",1655441049390,9.97,1086.75,1086.74,15.217]
["binance-futures","ETHUSDT",1655441093638,20.766,1088.4,1088.39,0.015]
["binance-futures","ETHUSDT",1655441148929,33.712,1089.01,1089.0,29.325]
["binance-futures","ETHUSDT",1655441195139,9.659,1089.14,1089.13,1.67]
["binance-futures","ETHUSDT",1655441227485,0.288,1088.67,1088.63,26.265]
["binance-futures","ETHUSDT",1655441288287,13.448,1091.5,1091.49,4.685]
["binance-futures","ETHUSDT",1655441301366,150.981,1090.08,1090.07,2.388]
["binance-futures","ETHUSDT",1655441366594,13.541,1088.67,1088.58,4.616]
["binance-futures","ETHUSDT",1655441396483,2.317,1088.69,1088.68,3.581]
["binance-futures","ETHUSDT",1655441444417,19.049,1089.18,1089.17,0.878]
["binance-futures","ETHUSDT",1655441494774,6.498,1088.14,1088.13,2.937]
["binance-futures","ETHUSDT",1655441526615,38.287,1088.37,1088.36,6.707]
["binance-futures","ETHUSDT",1655441593299,0.058,1089.08,1089.07,0.847]
["binance-futures","ETHUSDT",1655441607486,18.184,1088.93,1088.92,16.596]
["binance-futures","ETHUSDT",1655441675213,1.594,1089.14,1089.13,12.964]
["binance-futures","ETHUSDT",1655441694294,30.003,1088.61,1088.6,0.314]
["binance-futures","ETHUSDT",1655441756743,0.505,1087.84,1087.83,3.904]
["binance-futures","ETHUSDT",1655441776333,15.194,1088.79,1088.78,8.551]
["binance-futures","ETHUSDT",1655441818159,114.799,1087.99,1087.98,9.44]
["binance-futures","ETHUSDT",1655441907250,22.742,1087.67,1087.66,3.705]
["binance-futures","ETHUSDT",1655441928735,6.244,1085.61,1085.53,1.345]
["binance-futures","ETHUSDT",1655441972520,69.896,1086.83,1086.82,0.233]
["binance-futures","ETHUSDT",1655442008048,67.043,1085.34,1085.33,0.719]
["binance-futures","ETHUSDT",1655442074186,5.566,1087.64,1087.63,14.6]
["binance-futures","ETHUSDT",1655442089442,2.505,1087.05,1087.04,22.297]
["binance-futures","ETHUSDT",1655442154392,9.53,1086.87,1086.86,12.657]
["binance-futures","ETHUSDT",1655442182239,1.089,1087.83,1087.82,21.063]
["binance-futures","ETHUSDT",1655442237702,2.12,1086.76,1086.75,8.274]
["binance-futures","ETHUSDT",1655442285399,9.107,1086.09,1086.08,10.773]
["binance-futures","ETHUSDT",1655442322187,3.959,1085.74,1085.73,5.556]
["binance-futures","ETHUSDT",1655442390016,1.383,1084.7,1084.69,8.835]
["binance-futures","ETHUSDT",1655442399934,5.712,1084.89,1084.88,0.798]
["binance-futures","ETHUSDT",1655442467455,1.0,1086.47,1086.46,10.312]
["binance-futures","ETHUSDT",1655442486481,1.736,1087.1,1087.09,28.467]
["binance-futures","ETHUSDT",1655442549359,0.895,1087.5,1087.49,1.342]
["binance-futures","ETHUSDT",1655442616269,13.557,1088.65,1088.64,2.422]
["binance-futures","ETHUSDT",1655442654713,26.397,1089.03,1089.02,4.036]
["binance-futures","ETHUSDT",1655442701178,118.397,1090.0,1089.99,85.459]
["binance-futures","ETHUSDT",1655442719941,17.711,1091.27,1091.26,0.018]
["binance-futures","ETHUSDT",1655442760668,31.642,1090.59,1090.58,0.229]
["binance-futures","ETHUSDT",1655442794825,22.87,1096.24,1096.21,12.995]
["binance-futures","ETHUSDT",1655442857486,8.059,1096.75,1096.74,11.729]
["binance-futures","ETHUSDT",1655442874098,1.875,1096.19,1096.18,0.077]
["binance-futures","ETHUSDT",1655442931260,21.47,1093.24,1093.2,13.936]
["binance-futures","ETHUSDT",1655442958077,0.55,1092.51,1092.5,26.987]
["binance-futures","ETHUSDT",1655443005708,3.554,1093.01,1093.0,18.755]
["binance-futures","ETHUSDT",1655443069209,2.341,1091.06,1091.05,15.861]
["binance-futures","ETHUSDT",1655443102521,0.086,1092.8,1092.79,25.505]
["binance-futures","ETHUSDT",1655443149989,16.124,1093.0,1092.99,3.063]
["binance-futures","ETHUSDT",1655443203843,7.12,1091.74,1091.71,1.323]
["binance-futures","ETHUSDT",1655443231802,31.099,1092.85,1092.84,4.596]
["binance-futures","ETHUSDT",1655443253769,8.08,1092.56,1092.55,1.231]
["binance-futures","ETHUSDT",1655443314398,26.578,1094.01,1094.0,262.191]
["binance-futures","ETHUSDT",1655443378474,1.8,1095.77,1095.76,3.221]
["binance-futures","ETHUSDT",1655443412411,1.831,1095.4,1095.38,1.08]
["binance-futures","ETHUSDT",1655443455482,0.116,1095.86,1095.84,12.142]
["binance-futures","ETHUSDT",1655443472697,4.327,1095.23,1095.22,2.597]
["binance-futures","ETHUSDT",1655443515295,24.944,1095.39,1095.38,9.927]
["binance-futures","ETHUSDT",1655443552327,47.495,1095.31,1095.3,0.064]
["binance-futures","ETHUSDT",1655443610797,0.022,1094.43,1094.42,39.672]
["binance-futures","ETHUSDT",1655443672118,18.262,1095.03,1095.02,0.091]
["binance-futures","ETHUSDT",1655443689000,12.21,1094.65,1094.64,7.9]
["binance-futures","ETHUSDT",1655443761555,0.752,1096.1,1096.09,50.598]
["binance-futures","ETHUSDT",1655443774001,7.892,1096.3,1096.29,55.016]
["binance-futures","ETHUSDT",1655443827761,28.973,1096.82,1096.81,0.614]
["binance-futures","ETHUSDT",1655443862053,7.297,1095.52,1095.51,2.834]
["binance-futures","ETHUSDT",1655443910047,3.097,1098.87,1098.8,0.6]
["binance-futures","ETHUSDT",1655443957165,26.136,1102.65,1102.64,3.468]
["binance-futures","ETHUSDT",1655443987365,18.649,1101.83,1101.82,9.656]
["binance-futures","ETHUSDT",1655444055455,4.315,1107.61,1107.6,10.074]
["binance-futures","ETHUSDT",1655444067933,62.347,1107.86,1107.85,1.763]
["binance-futures","ETHUSDT",1655444123908,7.146,1109.28,1109.27,1.763]
["binance-futures","ETHUSDT",1655444152020,13.335,1108.25,1108.24,1.182]
["binance-futures","ETHUSDT",1655444193070,26.351,1105.61,1105.6,24.669]
["binance-futures","ETHUSDT",1655444208558,3.279,1104.95,1104.94,8.977]
["binance-futures","ETHUSDT",1655444283765,2.221,1104.31,1104.3,15.685]
["binance-futures","ETHUSDT",1655444322151,51.544,1103.73,1103.72,0.239]
["binance-futures","ETHUSDT",1655444338922,0.287,1103.25,1103.24,2.612]
["binance-futures","ETHUSDT",1655444385437,8.303,1104.69,1104.68,3.015]
["binance-futures","ETHUSDT",1655444418298,14.936,1104.12,1104.11,3.83]
["binance-futures","ETHUSDT",1655444479527,63.264,1106.01,1106.0,0.28]
["binance-futures","ETHUSDT",1655444493468,11.925,1106.25,1106.24,3.343]
["binance-futures","ETHUSDT",1655444550692,0.302,1106.89,1106.88,12.546]
["binance-futures","ETHUSDT",1655444581075,4.988,1105.71,1105.7,14.25]
["binance-futures","ETHUSDT",1655444631345,6.502,1104.94,1104.93,8.573]
["binance-futures","ETHUSDT",1655444680773,30.983,1104.99,1104.96,0.036]
["binance-futures","ETHUSDT",1655444712311,69.022,1104.21,1104.2,6.204]
["binance-futures","ETHUSDT",1655444770557,4.071,1103.81,1103.8,30.335]
["binance-futures","ETHUSDT",1655444783250,58.039,1103.61,1103.6,14.144]
["binance-futures","ETHUSDT",1655444844119,10.987,1104.2,1104.19,0.35]
["binance-futures","ETHUSDT",1655444877871,20.445,1103.06,1103.05,5.938]
["binance-futures","ETHUSDT",1655444923643,4.243,1102.34,1102.33,36.484]
["binance-futures","ETHUSDT",1655444979688,0.011,1101.35,1101.34,19.189]
["binance-futures","ETHUSDT",1655445017412,5.952,1101.41,1101.4,45.756]
["binance-futures","ETHUSDT",1655445058445,74.556,1100.19,1100.18,2.451]
["binance-futures","ETHUSDT",1655445075069,48.896,1100.71,1100.7,34.061]
["binance-futures","ETHUSDT",1655445117103,26.138,1099.32,1099.31,4.86]
["binance-futures","ETHUSDT",1655445149591,2.903,1100.38,1100.37,10.573]
["binance-futures","ETHUSDT",1655445214694,3.783,1100.43,1100.42,20.505]
["binance-futures","ETHUSDT",1655445229701,9.691,1100.32,1100.31,2.328]
["binance-futures","ETHUSDT",1655445293529,13.068,1100.56,1100.55,20.373]
["binance-futures","ETHUSDT",1655445325157,4.84,1100.38,1100.37,22.637]
["binance-futures","ETHUSDT",1655445384601,1.21,1100.7,1100.69,0.045]
["binance-futures","ETHUSDT",1655445434501,7.228,1099.9,1099.89,9.904]
["binance-futures","ETHUSDT",1655445466991,8.9,1100.05,1100.04,1.093]
["binance-futures","ETHUSDT",1655445530340,11.618,1100.39,1100.38,8.039]
["binance-futures","ETHUSDT",1655445587957,0.054,1099.89,1099.88,8.842]
["binance-futures","ETHUSDT",1655445614683,1.486,1099.74,1099.73,48.443]
["binance-futures","ETHUSDT",1655445646210,8.069,1100.75,1100.74,28.151]
["binance-futures","ETHUSDT",1655445691833,4.432,1099.82,1099.81,6.557]
["binance-futures","ETHUSDT",1655445745473,17.05,1096.15,1096.14,0.679]
["binance-futures","ETHUSDT",1655445782486,9.733,1094.28,1094.27,15.524]
["binance-futures","ETHUSDT",1655445818729,7.759,1094.54,1094.53,1.083]
["binance-futures","ETHUSDT",1655445834670,0.59,1094.71,1094.65,0.251]
["binance-futures","ETHUSDT",1655445877160,15.513,1094.18,1094.17,16.609]
["binance-futures","ETHUSDT",1655445913398,2.959,1092.89,1092.88,7.895]
["binance-futures","ETHUSDT",1655445975869,11.215,1093.0,1092.99,6.574]
["binance-futures","ETHUSDT",1655446031326,15.154,1091.61,1091.6,0.369]
["binance-futures","ETHUSDT",1655446048341,6.469,1091.87,1091.86,3.9]
["binance-futures","ETHUSDT",1655446113905,3.272,1093.06,1093.05,9.688]
["binance-futures","ETHUSDT",1655446125202,1.085,1093.17,1093.16,2.88]
["binance-futures","ETHUSDT",1655446175118,10.804,1092.92,1092.91,2.954]
["binance-futures","ETHUSDT",1655446210052,0.05,1093.0,1092.97,2.968]
["binance-futures","ETHUSDT",1655446274638,8.882,1090.79,1090.77,2.977]
["binance-futures","ETHUSDT",1655446326129,30.283,1089.33,1089.32,8.729]
["binance-futures","ETHUSDT",1655446350454,18.178,1089.19,1089.18,16.32]
["binance-futures","ETHUSDT",1655446406356,1.381,1089.07,1089.06,2.29]
["binance-futures","ETHUSDT",1655446421905,9.715,1088.75,1088.74,0.061]
["binance-futures","ETHUSDT",1655446483359,7.125,1090.35,1090.34,1.824]
["binance-futures","ETHUSDT",1655446519074,5.137,1089.81,1089.8,25.083]
["binance-futures","ETHUSDT",1655446559614,25.046,1088.94,1088.93,0.542]
["binance-futures","ETHUSDT",1655446617177,1.164,1087.49,1087.48,15.652]
["binance-futures","ETHUSDT",1655446619490,0.07,1087.33,1087.32,16.059]
["binance-futures","ETHUSDT",1655446702319,12.06,1087.81,1087.8,8.877]
["binance-futures","ETHUSDT",1655446721667,39.522,1087.71,1087.7,4.869]
["binance-futures","ETHUSDT",1655446784990,0.688,1088.51,1088.5,21.831]
["binance-futures","ETHUSDT",1655446801744,30.503,1090.3,1090.29,117.704]
["binance-futures","ETHUSDT",1655446870208,7.458,1090.54,1090.53,2.471]
["binance-futures","ETHUSDT",1655446880690,3.246,1091.19,1091.18,6.345]
["binance-futures","ETHUSDT",1655446927543,7.565,1092.2,1092.19,99.954]
["binance-futures","ETHUSDT",1655447008798,7.858,1088.28,1088.27,32.06]
["binance-futures","ETHUSDT",1655447027925,15.632,1088.26,1088.25,0.611]
["binance-futures","ETHUSDT",1655447081772,6.71,1089.9,1089.89,26.863]
["binance-futures","ETHUSDT",1655447111071,7.333,1089.05,1089.04,5.624]
["binance-futures","ETHUSDT",1655447177990,1.897,1089.67,1089.66,4.304]
["binance-futures","ETHUSDT",1655447195716,26.21,1090.3,1090.29,1.08]
["binance-futures","ETHUSDT",1655447261264,0.612,1093.6,1093.59,40.809]
["binance-futures","ETHUSDT",1655447293147,19.281,1094.65,1094.64,17.584]
["binance-futures","ETHUSDT",1655447334584,92.423,1095.27,1095.26,1.367]
["binance-futures","ETHUSDT",1655447397234,10.158,1095.05,1095.04,6.766]
["binance-futures","ETHUSDT",1655447442334,32.411,1095.13,1095.12,2.38]
["binance-futures","ETHUSDT",1655447480590,175.834,1094.8,1094.79,69.895]
["binance-futures","ETHUSDT",1655447499222,20.082,1094.72,1094.71,2.277]
["binance-futures","ETHUSDT",1655447556733,10.753,1099.12,1099.11,9.33]
["binance-futures","ETHUSDT",1655447574316,7.228,1099.26,1099.25,3.136]
["binance-futures","ETHUSDT",1655447644245,0.009,1105.32,1105.3,11.334]
["binance-futures","ETHUSDT",1655447695009,111.533,1102.26,1102.25,4.102]
["binance-futures","ETHUSDT",1655447711127,0.032,1101.31,1101.3,36.621]
["binance-futures","ETHUSDT",1655447740900,19.461,1098.64,1098.57,13.472]
["binance-futures","ETHUSDT",1655447785351,62.148,1095.31,1095.3,23.051]
["binance-futures","ETHUSDT",1655447833922,2.68,1094.18,1094.17,9.839]
["binance-futures","ETHUSDT",1655447862488,9.139,1092.42,1092.41,25.321]
["binance-futures","ETHUSDT",1655447917947,2.055,1095.43,1095.42,15.043]
["binance-futures","ETHUSDT",1655447973973,89.793,1101.01,1101.0,7.165]
["binance-futures","ETHUSDT",1655447994796,46.35,1101.62,1101.61,8.018]
["binance-futures","ETHUSDT",1655448023144,1.86,1100.12,1100.11,22.916]
["binance-futures","ETHUSDT",1655448065413,1.873,1099.22,1099.21,25.883]
["binance-futures","ETHUSDT",1655448128276,8.404,1098.03,1098.02,2.433]
["binance-futures","ETHUSDT",1655448167096,0.028,1100.36,1100.35,61.54]
["binance-futures","ETHUSDT",1655448206501,28.679,1102.67,1102.61,5.0]
["binance-futures","ETHUSDT",1655448221158,182.62,1100.8,1100.78,0.181]
["binance-futures","ETHUSDT",1655448285278,4.955,1101.96,1101.95,12.802]
["binance-futures","ETHUSDT",1655448353308,1.002,1102.5,1102.49,2.889]
["binance-futures","ETHUSDT",1655448374403,0.62,1104.6,1104.59,0.615]
["binance-futures","ETHUSDT",1655448431262,5.231,1106.89,1106.88,12.166]
["binance-futures","ETHUSDT",1655448449321,1.83,1107.08,1107.07,9.304]
["binance-futures","ETHUSDT",1655448514476,11.165,1107.25,1107.24,18.775]
["binance-futures","ETHUSDT",1655448521348,12.831,1107.15,1107.14,78.181]
["binance-futures","ETHUSDT",1655448569067,33.126,1106.11,1106.1,54.719]
["binance-futures","ETHUSDT",1655448635856,2.375,1102.85,1102.84,8.059]
["binance-futures","ETHUSDT",1655448654215,4.03,1103.08,1103.07,4.079]
["binance-futures","ETHUSDT",1655448706069,0.055,1103.42,1103.41,47.011]
["binance-futures","ETHUSDT",1655448731461,4.112,1104.41,1104.4,47.575]
["binance-futures","ETHUSDT",1655448761673,3.19,1101.86,1101.85,2.14]
["binance-futures","ETHUSDT",1655448806539,3.446,1100.91,1100.9,50.422]
["binance-futures","ETHUSDT",1655448863641,1.632,1101.45,1101.44,60.827]
["binance-futures","ETHUSDT",1655448900249,1.24,1102.14,1102.13,75.664]
["binance-futures","ETHUSDT",1655448936330,16.805,1104.41,1104.4,1.457]
["binance-futures","ETHUSDT",1655448993928,53.071,1102.71,1102.7,14.675]
["binance-futures","ETHUSDT",1655449016705,1.794,1104.6,1104.58,28.794]
["binance-futures","ETHUSDT",1655449079187,0.084,1104.68,1104.67,20.922]
["binance-futures","ETHUSDT",1655449103342,8.46,1105.01,1105.0,23.429]
["binance-futures","ETHUSDT",1655449158915,31.019,1103.21,1103.2,9.41]
["binance-futures","ETHUSDT",1655449177491,26.839,1104.62,1104.61,1.606]
["binance-futures","ETHUSDT",1655449247279,3.0,1107.69,1107.46,5.572]
["binance-futures","ETHUSDT",1655449257998,1.366,1108.0,1107.93,20.043]
["binance-futures","ETHUSDT",1655449301307,22.831,1107.9,1107.89,14.786]
["binance-futures","ETHUSDT",1655449371339,21.674,1104.49,1104.48,1.72]
["binance-futures","ETHUSDT",1655449390330,2.572,1104.22,1104.21,20.864]
["binance-futures","ETHUSDT",1655449441123,19.9,1102.88,1102.87,15.447]
["binance-futures","ETHUSDT",1655449464856,5.009,1101.15,1101.14,7.872]
["binance-futures","ETHUSDT",1655449534079,1.515,1104.63,1104.62,17.971]
["binance-futures","ETHUSDT",1655449541594,23.571,1105.17,1105.16,0.732]
["binance-futures","ETHUSDT",1655449603129,0.017,1106.07,1106.06,68.494]
["binance-futures","ETHUSDT",1655449635895,0.6,1106.09,1105.87,0.009]
["binance-futures","ETHUSDT",1655449677044,67.917,1104.01,1104.0,30.003]
["binance-futures","ETHUSDT",1655449738984,0.005,1102.0,1101.99,16.98]
["binance-futures","ETHUSDT",1655449779903,0.225,1101.41,1101.4,10.768]
["binance-futures","ETHUSDT",1655449812106,26.22,1100.19,1100.18,12.342]
["binance-futures","ETHUSDT",1655449830570,13.801,1098.84,1098.83,8.718]
["binance-futures","ETHUSDT",1655449884410,33.561,1099.15,1099.14,1.472]
["binance-futures","ETHUSDT",1655449903803,0.934,1099.76,1099.75,30.665]
["binance-futures","ETHUSDT",1655449971078,18.211,1097.85,1097.84,2.976]
["binance-futures","ETHUSDT",1655450019334,7.237,1099.5,1099.49,2.45]
["binance-futures","ETHUSDT",1655450065055,0.375,1099.61,1099.6,74.5]
["binance-futures","ETHUSDT",1655450101989,72.997,1100.01,1100.0,1.316]
["binance-futures","ETHUSDT",1655450120508,14.992,1098.84,1098.83,2.098]
["binance-futures","ETHUSDT",1655450173324,0.496,1098.43,1098.42,39.578]
["binance-futures","ETHUSDT",1655450199966,1.199,1098.03,1098.02,18.215]
["binance-futures","ETHUSDT",1655450271318,0.76,1099.27,1099.26,25.77]
["binance-futures","ETHUSDT",1655450319566,11.12,1100.68,1100.67,4.251]
["binance-futures","ETHUSDT",1655450338298,17.551,1100.87,1100.86,3.191]
["binance-futures","ETHUSDT",1655450370498,28.125,1103.92,1103.91,2.056]
["binance-futures","ETHUSDT",1655450410794,4.0,1104.2,1104.19,0.847]
["binance-futures","ETHUSDT",1655450471452,7.232,1105.15,1105.14,11.203]
["binance-futures","ETHUSDT",1655450509346,6.202,1105.57,1105.56,14.377]
["binance-futures","ETHUSDT",1655450543188,14.835,1107.99,1107.98,1.934]
["binance-futures","ETHUSDT",1655450602461,0.016,1113.84,1113.8,0.699]
["binance-futures","ETHUSDT",1655450625044,8.38,1114.18,1114.17,12.3]
["binance-futures","ETHUSDT",1655450688107,5.002,1115.02,1114.83,2.3]
["binance-futures","ETHUSDT",1655450715754,2.134,1113.22,1113.16,0.725]
["binance-futures","ETHUSDT",1655450767040,56.155,1112.11,1112.1,6.524]
["binance-futures","ETHUSDT",1655450808898,0.989,1111.22,1111.21,15.76]
["binance-futures","ETHUSDT",1655450840810,1.494,1112.21,1112.2,3.116]
["binance-futures","ETHUSDT",1655450855943,1.54,1112.95,1112.94,36.502]
["binance-futures","ETHUSDT",1655450903747,44.143,1114.35,1114.34,0.059]
["binance-futures","ETHUSDT",1655450969505,1.54,1114.61,1114.6,35.761]
["binance-futures","ETHUSDT",1655450988035,0.737,1114.44,1114.43,11.907]
["binance-futures","ETHUSDT",1655451042398,30.885,1113.14,1113.13,0.094]
["binance-futures","ETHUSDT",1655451062606,0.069,1111.99,1111.98,37.769]
["binance-futures","ETHUSDT",1655451091948,9.681,1110.28,1110.27,3.488]
["binance-futures","ETHUSDT",1655451134480,4.756,1109.34,1109.33,19.352]
["binance-futures","ETHUSDT",1655451188210,2.461,1109.67,1109.66,7.168]
["binance-futures","ETHUSDT",1655451226335,0.56,1108.32,1108.31,6.742]
["binance-futures","ETHUSDT",1655451262445,46.129,1107.98,1107.97,0.438]
["binance-futures","ETHUSDT",1655451315983,7.067,1107.9,1107.89,7.521]
["binance-futures","ETHUSDT",1655451335924,2.46,1107.35,1107.34,23.324]
["binance-futures","ETHUSDT",1655451392139,5.147,1106.22,1106.21,13.444]
["binance-futures","ETHUSDT",1655451415599,19.156,1106.54,1106.53,2.525]
["binance-futures","ETHUSDT",1655451468102,0.193,1106.31,1106.3,9.946]
["binance-futures","ETHUSDT",1655451504234,8.34,1107.19,1107.18,10.442]
["binance-futures","ETHUSDT",1655451540819,7.533,1105.51,1105.5,24.523]
["binance-futures","ETHUSDT",1655451597787,5.0,1107.33,1107.11,25.344]
["binance-futures","ETHUSDT",1655451603651,13.577,1106.34,1106.33,0.094]
["binance-futures","ETHUSDT",1655451672973,0.511,1102.21,1102.2,6.893]
["binance-futures","ETHUSDT",1655451690345,5.871,1104.4,1104.39,44.99]
["binance-futures","ETHUSDT",1655451739965,4.708,1106.7,1106.69,17.301]
["binance-futures","ETHUSDT",1655451762368,39.037,1106.0,1105.99,3.821]
["binance-futures","ETHUSDT",1655451830929,11.995,1106.88,1106.87,0.145]
["binance-futures","ETHUSDT",1655451837166,3.383,1107.4,1107.39,21.828]
["binance-futures","ETHUSDT",1655451895729,13.866,1110.39,1110.38,11.746]
["binance-futures","ETHUSDT",1655451932245,4.779,1108.4,1108.39,16.215]
["binance-futures","ETHUSDT",1655451969261,7.873,1107.11,1107.1,28.1]
["binance-futures","ETHUSDT",1655452020226,0.045,1105.21,1105.17,0.934]
["binance-futures","ETHUSDT",1655452041491,19.938,1105.4,1105.39,6.47]
["binance-futures","ETHUSDT",1655452096949,36.244,1105.71,1105.7,0.9]
["binance-futures","ETHUSDT",1655452118501,1.444,1104.81,1104.77,0.5]
["binance-futures","ETHUSDT",1655452174588,4.611,1105.83,1105.82,31.527]
["binance-futures","ETHUSDT",1655452215236,4.531,1103.77,1103.76,20.656]
["binance-futures","ETHUSDT",1655452248533,17.724,1103.8,1103.76,0.011]
["binance-futures","ETHUSDT",1655452304676,12.61,1105.18,1105.17,1.535]
["binance-futures","ETHUSDT",1655452349084,5.432,1105.08,1105.0,0.05]
["binance-futures","ETHUSDT",1655452379460,2.466,1107.5,1107.49,0.088]
["binance-futures","ETHUSDT",1655452401227,6.08,1106.16,1106.15,1.257]
["binance-futures","ETHUSDT",1655452452610,10.885,1104.21,1104.2,36.19]
["binance-futures","ETHUSDT",1655452475307,18.828,1104.98,1104.97,0.103]
["binance-futures","ETHUSDT",1655452542811,4.88,1099.47,1099.46,5.977]
["binance-futures","ETHUSDT",1655452587124,32.786,1096.42,1096.41,1.667]
["binance-futures","ETHUSDT",1655452603400,8.024,1096.98,1096.97,2.093]
["binance-futures","ETHUSDT",1655452638299,15.833,1098.6,1098.59,35.656]
["binance-futures","ETHUSDT",1655452677906,3.42,1097.9,1097.89,33.332]
["binance-futures","ETHUSDT",1655452734997,39.54,1100.41,1100.4,0.244]
["binance-futures","ETHUSDT",1655452755518,2.406,1099.65,1099.64,70.125]
["binance-futures","ETHUSDT",1655452817421,12.935,1097.16,1097.15,3.68]
["binance-futures","ETHUSDT",1655452874343,9.024,1098.07,1098.06,4.852]
["binance-futures","ETHUSDT",1655452890595,16.804,1095.64,1095.63,35.088]
["binance-futures","ETHUSDT",1655452945849,2.16,1093.71,1093.7,83.877]
["binance-futures","ETHUSDT",1655452973434,1.608,1094.05,1094.04,21.597]
["binance-futures","ETHUSDT",1655453022380,26.021,1095.36,1095.35,5.0]
["binance-futures","ETHUSDT",1655453068948,0.024,1094.9,1094.89,27.943]
["binance-futures","ETHUSDT",1655453100646,2.944,1096.38,1096.37,24.229]
["binance-futures","ETHUSDT",1655453158490,2.158,1096.7,1096.69,23.306]
["binance-futures","ETHUSDT",1655453167564,15.12,1098.88,1098.87,51.108]
["binance-futures","ETHUSDT",1655453234801,16.383,1097.92,1097.91,4.687]
["binance-futures","ETHUSDT",1655453265999,6.598,1097.03,1097.02,12.415]
["binance-futures","ETHUSDT",1655453317412,1.11,1097.43,1097.42,49.769]
["binance-futures","ETHUSDT",1655453336235,28.859,1096.01,1096.0,6.153]
["binance-futures","ETHUSDT",1655453373413,0.889,1098.04,1098.03,75.042]
["binance-futures","ETHUSDT",1655453411885,17.8,1100.81,1100.8,1.662]
["binance-futures","ETHUSDT",1655453465068,2.9,1101.43,1101.42,18.887]
["binance-futures","ETHUSDT",1655453529778,43.066,1102.06,1102.05,17.42]
["binance-futures","ETHUSDT",1655453546118,3.962,1102.67,1102.65,9.501]
["binance-futures","ETHUSDT",1655453606960,1.86,1103.17,1103.16,11.181]
["binance-futures","ETHUSDT",1655453623446,3.807,1102.6,1102.59,16.611]
["binance-futures","ETHUSDT",1655453682450,3.369,1104.3,1104.29,18.274]
["binance-futures","ETHUSDT",1655453704134,7.31,1104.02,1104.01,6.818]
["binance-futures","ETHUSDT",1655453758676,1.439,1105.97,1105.95,24.0]
["binance-futures","ETHUSDT",1655453799628,18.286,1104.01,1104.0,10.42]
["binance-futures","ETHUSDT",1655453832010,2.324,1103.62,1103.61,20.981]
["binance-futures","ETHUSDT",1655453888897,1.448,1098.94,1098.93,0.356]
["binance-futures","ETHUSDT",1655453899074,0.001,1101.03,1101.02,26.519]
["binance-futures","ETHUSDT",1655453969503,5.013,1101.55,1101.54,13.929]
["binance-futures","ETHUSDT",1655454000438,2.073,1100.64,1100.63,96.604]
["binance-futures","ETHUSDT",1655454058220,10.947,1100.41,1100.4,17.702]
["binance-futures","ETHUSDT",1655454077382,3.68,1100.6,1100.59,20.305]
["binance-futures","ETHUSDT",1655454158358,2.666,1100.52,1100.51,9.363]
["binance-futures","ETHUSDT",1655454200763,0.05,1099.0,1098.99,1.307]
["binance-futures","ETHUSDT",1655454217563,4.805,1098.82,1098.81,47.6]
["binance-futures","ETHUSDT",1655454256466,11.259,1098.67,1098.66,0.815]
["binance-futures","ETHUSDT",1655454294449,14.173,1101.0,1100.99,2.041]
["binance-futures","ETHUSDT",1655454355973,3.164,1102.29,1102.28,0.98]
["binance-futures","ETHUSDT",1655454376367,0.9,1102.71,1102.7,51.387]
["binance-futures","ETHUSDT",1655454441219,7.092,1104.56,1104.55,2.679]
["binance-futures","ETHUSDT",1655454466692,2.82,1103.36,1103.35,6.603]
["binance-futures","ETHUSDT",1655454517712,1.975,1103.18,1103.17,31.332]
["binance-futures","ETHUSDT",1655454564649,12.013,1105.36,1105.35,24.752]
["binance-futures","ETHUSDT",1655454599468,2.779,1105.12,1105.11,11.524]
["binance-futures","ETHUSDT",1655454657314,0.434,1107.05,1107.04,43.037]
["binance-futures","ETHUSDT",1655454705802,0.671,1106.81,1106.8,20.245]
["binance-futures","ETHUSDT",1655454733112,1.865,1105.81,1105.8,15.012]
["binance-futures","ETHUSDT",1655454757988,0.378,1106.9,1106.79,1.0]
["binance-futures","ETHUSDT",1655454806248,8.075,1109.21,1109.2,23.552]
["binance-futures","ETHUSDT",1655454865455,53.456,1108.01,1108.0,2.874]
["binance-futures","ETHUSDT",1655454896914,16.775,1107.7,1107.69,1.88]
["binance-futures","ETHUSDT",1655454938722,14.169,1104.75,1104.74,0.271]
["binance-futures","ETHUSDT",1655454955921,9.901,1105.44,1105.43,4.051]
["binance-futures","ETHUSDT",1655454993320,10.585,1103.54,1103.53,1.971]
["binance-futures","ETHUSDT",1655455031786,70.874,1103.41,1103.4,4.357]
["binance-futures","ETHUSDT",1655455088536,19.815,1103.22,1103.21,0.198]
["binance-futures","ETHUSDT",1655455110966,3.808,1104.3,1104.29,23.61]
["binance-futures","ETHUSDT",1655455174475,2.845,1105.0,1104.99,19.936]
["binance-futures","ETHUSDT",1655455199921,22.977,1103.87,1103.86,0.785]
["binance-futures","ETHUSDT",1655455253909,3.744,1101.53,1101.52,12.717]
["binance-futures","ETHUSDT",1655455294852,35.806,1100.11,1100.1,1.807]
["binance-futures","ETHUSDT",1655455330385,5.976,1101.88,1101.87,22.212]
["binance-futures","ETHUSDT",1655455391425,3.07,1103.54,1103.53,11.609]
["binance-futures","ETHUSDT",1655455442353,1.039,1102.53,1102.52,79.765]
["binance-futures","ETHUSDT",1655455474382,6.016,1103.54,1103.53,6.233]
["binance-futures","ETHUSDT",1655455500489,2.391,1103.62,1103.61,0.275]
["binance-futures","ETHUSDT",1655455549883,3.592,1099.68,1099.67,0.6]
["binance-futures","ETHUSDT",1655455607537,22.48,1098.31,1098.3,3.108]
["binance-futures","ETHUSDT",1655455636671,15.244,1097.65,1097.64,1.964]
["binance-futures","ETHUSDT",1655455682520,19.799,1096.83,1096.82,4.005]
["binance-futures","ETHUSDT",1655455699301,30.598,1097.75,1097.74,0.172]
["binance-futures","ETHUSDT",1655455733981,6.533,1096.67,1096.66,27.257]
["binance-futures","ETHUSDT",1655455773714,3.656,1096.89,1096.88,33.614]
["binance-futures","ETHUSDT",1655455828509,22.241,1095.25,1095.24,0.654]
["binance-futures","ETHUSDT",1655455886400,19.074,1097.01,1097.0,47.577]
["binance-futures","ETHUSDT",1655455906460,25.486,1095.7,1095.69,0.084]
["binance-futures","ETHUSDT",1655455969595,29.25,1095.49,1095.48,2.08]
["binance-futures","ETHUSDT",1655455983973,4.01,1094.82,1094.81,2.225]
["binance-futures","ETHUSDT",1655456021446,0.753,1095.63,1095.62,37.251]
["binance-futures","ETHUSDT",1655456060889,1.99,1095.31,1095.3,22.778]
["binance-futures","ETHUSDT",1655456122764,28.294,1095.03,1095.02,4.608]
["binance-futures","ETHUSDT",1655456168813,21.8,1097.11,1097.1,2.757]
["binance-futures","ETHUSDT",1655456198827,17.14,1096.93,1096.92,0.312]
["binance-futures","ETHUSDT",1655456263246,0.6,1095.79,1095.74,3.269]
["binance-futures","ETHUSDT",1655456276349,1.2,1095.27,1095.24,0.018]
["binance-futures","ETHUSDT",1655456346546,3.924,1095.84,1095.8,4.172]
["binance-futures","ETHUSDT",1655456378052,25.368,1095.37,1095.36,17.737]
["binance-futures","ETHUSDT",1655456425210,4.092,1095.18,1095.17,2.955]
["binance-futures","ETHUSDT",1655456445187,0.07,1095.56,1095.55,31.559]
["binance-futures","ETHUSDT",1655456520392,12.146,1096.19,1096.18,5.189]
["binance-futures","ETHUSDT",1655456563762,35.282,1097.0,1096.99,3.964]
["binance-futures","ETHUSDT",1655456576678,12.864,1096.62,1096.61,10.328]
["binance-futures","ETHUSDT",1655456640285,13.772,1092.75,1092.74,13.384]
["binance-futures","ETHUSDT",1655456657313,39.219,1091.32,1091.31,17.281]
["binance-futures","ETHUSDT",1655456712654,10.023,1091.0,1090.99,2.214]
["binance-futures","ETHUSDT",1655456726741,5.321,1090.55,1090.54,7.751]
["binance-futures","ETHUSDT",1655456802456,0.914,1093.29,1093.28,10.127]
["binance-futures","ETHUSDT",1655456841039,9.28,1093.96,1093.95,27.465]
["binance-futures","ETHUSDT",1655456859811,0.635,1093.09,1093.08,18.736]
["binance-futures","ETHUSDT",1655456904646,0.426,1093.83,1093.82,13.469]
["binance-futures","ETHUSDT",1655456941141,0.193,1093.44,1093.43,1.372]
["binance-futures","ETHUSDT",1655457001976,17.624,1094.3,1094.29,9.145]
["binance-futures","ETHUSDT",1655457057025,13.133,1096.39,1096.38,13.612]
["binance-futures","ETHUSDT",1655457081664,31.516,1097.99,1097.98,34.475]
["binance-futures","ETHUSDT",1655457110556,10.397,1097.5,1097.49,1.246]
["binance-futures","ETHUSDT",1655457160713,3.085,1098.0,1097.99,31.413]
["binance-futures","ETHUSDT",1655457217813,0.911,1097.55,1097.53,3.12]
["binance-futures","ETHUSDT",1655457252522,9.001,1097.14,1097.13,42.724]
["binance-futures","ETHUSDT",1655457298272,2.847,1097.11,1097.1,21.501]
["binance-futures","ETHUSDT",1655457310078,51.517,1099.0,1098.99,5.324]
["binance-futures","ETHUSDT",1655457379143,2.385,1098.18,1098.17,9.412]
["binance-futures","ETHUSDT",1655457400625,2.277,1097.34,1097.33,26.799]
["binance-futures","ETHUSDT",1655457456893,14.267,1094.91,1094.9,23.607]
["binance-futures","ETHUSDT",1655457523926,0.354,1098.29,1098.24,78.986]
["binance-futures","ETHUSDT",1655457543406,27.447,1098.57,1098.56,0.457]
["binance-futures","ETHUSDT",1655457612962,0.016,1096.71,1096.7,59.535]
["binance-futures","ETHUSDT",1655457625536,45.802,1096.11,1096.1,1.394]
["binance-futures","ETHUSDT",1655457673001,4.76,1094.18,1094.17,3.17]
["binance-futures","ETHUSDT",1655457709798,4.966,1093.93,1093.92,2.731]
["binance-futures","ETHUSDT",1655457768838,15.235,1093.03,1093.02,9.524]
["binance-futures","ETHUSDT",1655457819990,32.887,1091.81,1091.8,67.473]
["binance-futures","ETHUSDT",1655457849564,11.645,1093.0,1092.99,9.121]
["binance-futures","ETHUSDT",1655457879770,12.704,1093.17,1093.16,0.195]
["binance-futures","ETHUSDT",1655457933837,0.208,1094.28,1094.27,22.047]
["binance-futures","ETHUSDT",1655457997692,17.358,1094.81,1094.8,6.158]
["binance-futures","ETHUSDT",1655458033505,5.242,1095.36,1095.35,7.185]
["binance-futures","ETHUSDT",1655458078116,25.789,1098.06,1098.05,4.28]
["binance-futures","ETHUSDT",1655458128735,28.756,1095.85,1095.84,1.226]
["binance-futures","ETHUSDT",1655458161356,12.915,1095.71,1095.7,9.078]
["binance-futures","ETHUSDT",1655458224908,5.088,1095.46,1095.45,9.938]
["binance-futures","ETHUSDT",1655458244222,10.992,1095.41,1095.4,1.904]
["binance-futures","ETHUSDT",1655458312285,0.086,1097.3,1097.29,25.42]
["binance-futures","ETHUSDT",1655458332792,63.704,1096.48,1096.47,2.319]
["binance-futures","ETHUSDT",1655458410026,1.21,1095.21,1095.2,1.032]
["binance-futures","ETHUSDT",1655458425173,2.074,1095.07,1095.06,5.937]
["binance-futures","ETHUSDT",1655458468989,26.092,1094.74,1094.73,1.904]
["binance-futures","ETHUSDT",1655458511650,7.494,1096.23,1096.18,10.375]
["binance-futures","ETHUSDT",1655458569138,9.87,1099.86,1099.85,0.181]
["binance-futures","ETHUSDT",1655458617071,26.578,1101.41,1101.4,1.238]
["binance-futures","ETHUSDT",1655458644854,0.145,1097.97,1097.96,11.88]
["binance-futures","ETHUSDT",1655458709213,18.742,1096.01,1096.0,32.707]
["binance-futures","ETHUSDT",1655458722912,27.663,1096.91,1096.9,6.015]
["binance-futures","ETHUSDT",1655458786075,76.429,1095.72,1095.71,3.243]
["binance-futures","ETHUSDT",1655458817876,14.28,1095.01,1095.0,39.872]
["binance-futures","ETHUSDT",1655458865490,4.781,1093.47,1093.46,3.776]
["binance-futures","ETHUSDT",1655458916933,11.532,1091.27,1091.26,3.822]
["binance-futures","ETHUSDT",1655458947171,34.631,1088.81,1088.8,8.283]
["binance-futures","ETHUSDT",1655459001829,27.824,1087.97,1087.96,0.181]
["binance-futures","ETHUSDT",1655459015442,16.214,1087.69,1087.68,15.281]
["binance-futures","ETHUSDT",1655459072437,20.823,1089.44,1089.43,5.269]
["binance-futures","ETHUSDT",1655459088838,4.914,1089.4,1089.3,4.403]
["binance-futures","ETHUSDT",1655459149333,7.933,1091.74,1091.73,7.995]
["binance-futures","ETHUSDT",1655459161346,12.371,1092.09,1092.08,10.009]
["binance-futures","ETHUSDT",1655459241019,33.677,1089.91,1089.9,2.92]
["binance-futures","ETHUSDT",1655459278542,1.556,1089.01,1089.0,5.715]
["binance-futures","ETHUSDT",1655459295308,30.256,1087.91,1087.9,3.378]
["binance-futures","ETHUSDT",1655459336985,6.852,1087.88,1087.87,9.295]
["binance-futures","ETHUSDT",1655459366316,121.04,1086.51,1086.5,268.5]
["binance-futures","ETHUSDT",1655459429922,14.936,1089.55,1089.52,0.969]
["binance-futures","ETHUSDT",1655459441668,17.775,1089.47,1089.44,2.843]
["binance-futures","ETHUSDT",1655459496164,13.538,1090.58,1090.57,7.236]
["binance-futures","ETHUSDT",1655459525486,8.184,1090.15,1090.14,33.925]
["binance-futures","ETHUSDT",1655459572886,66.687,1091.61,1091.6,0.506]
["binance-futures","ETHUSDT",1655459629891,16.73,1091.62,1091.61,5.091]
["binance-futures","ETHUSDT",1655459665766,0.232,1090.82,1090.81,25.28]
["binance-futures","ETHUSDT",1655459707493,0.366,1091.61,1091.6,27.759]
["binance-futures","ETHUSDT",1655459758580,3.153,1091.83,1091.82,11.037]
["binance-futures","ETHUSDT",1655459782250,0.274,1092.97,1092.94,82.434]
["binance-futures","ETHUSDT",1655459837998,2.671,1091.51,1091.5,89.153]
["binance-futures","ETHUSDT",1655459861535,5.337,1090.96,1090.95,1.137]
["binance-futures","ETHUSDT",1655459921097,19.683,1091.9,1091.89,3.229]
["binance-futures","ETHUSDT",1655459965259,0.005,1092.05,1092.04,71.322]
["binance-futures","ETHUSDT",1655460004294,62.551,1091.27,1091.26,0.192]
["binance-futures","ETHUSDT",1655460022140,7.94,1091.12,1091.11,8.011]
["binance-futures","ETHUSDT",1655460068381,4.575,1090.73,1090.72,14.281]
["binance-futures","ETHUSDT",1655460104026,0.732,1090.74,1090.73,0.207]
["binance-futures","ETHUSDT",1655460171442,3.088,1092.67,1092.66,7.651]
["binance-futures","ETHUSDT",1655460228673,1.305,1089.78,1089.77,33.414]
["binance-futures","ETHUSDT",1655460247140,1.532,1089.33,1089.32,3.208]
["binance-futures","ETHUSDT",1655460274269,72.788,1088.57,1088.56,9.032]
["binance-futures","ETHUSDT",1655460323542,17.008,1088.63,1088.62,6.482]
["binance-futures","ETHUSDT",1655460379375,14.172,1088.61,1088.6,3.429]
["binance-futures","ETHUSDT",1655460414067,7.521,1090.58,1090.57,2.094]
["binance-futures","ETHUSDT",1655460458659,5.347,1092.49,1092.48,2.03]
["binance-futures","ETHUSDT",1655460515692,14.008,1093.31,1093.3,2.832]
["binance-futures","ETHUSDT",1655460538336,1.586,1093.4,1093.39,60.933]
["binance-futures","ETHUSDT",1655460597999,18.708,1094.54,1094.53,11.343]
["binance-futures","ETHUSDT",1655460614704,0.89,1094.14,1094.13,39.341]
["binance-futures","ETHUSDT",1655460675743,6.708,1094.19,1094.18,15.689]
["binance-futures","ETHUSDT",1655460715306,20.208,1093.96,1093.95,20.977]
["binance-futures","ETHUSDT",1655460756641,24.201,1095.08,1095.07,39.522]
["binance-futures","ETHUSDT",1655460773844,16.211,1095.37,1095.36,8.998]
["binance-futures","ETHUSDT",1655460822145,23.685,1093.71,1093.7,3.875]
["binance-futures","ETHUSDT",1655460903051,26.967,1094.22,1094.21,0.017]
["binance-futures","ETHUSDT",1655460921282,0.092,1093.61,1093.6,25.948]
["binance-futures","ETHUSDT",1655460975411,0.011,1094.3,1094.29,27.36]
["binance-futures","ETHUSDT",1655461004975,2.233,1092.88,1092.87,14.396]
["binance-futures","ETHUSDT",1655461078073,3.872,1092.07,1092.06,2.494]
["binance-futures","ETHUSDT",1655461086764,25.951,1091.72,1091.71,5.382]
["binance-futures","ETHUSDT",1655461144940,3.812,1091.01,1091.0,25.539]
["binance-futures","ETHUSDT",1655461178558,16.184,1090.21,1090.2,5.156]
["binance-futures","ETHUSDT",1655461223856,6.042,1089.59,1089.58,1.122]
["binance-futures","ETHUSDT",1655461280044,3.959,1090.19,1090.18,27.119]
["binance-futures","ETHUSDT",1655461310607,5.751,1091.3,1091.29,7.606]
["binance-futures","ETHUSDT",1655461371123,27.965,1094.9,1094.89,1.936]
["binance-futures","ETHUSDT",1655461390492,40.56,1092.81,1092.8,21.594]
["binance-futures","ETHUSDT",1655461456406,0.025,1095.66,1095.65,20.928]
["binance-futures","ETHUSDT",1655461494100,8.834,1095.94,1095.93,4.204]
["binance-futures","ETHUSDT",1655461542407,3.853,1093.58,1093.57,1.517]
["binance-futures","ETHUSDT",1655461604391,7.643,1096.65,1096.64,57.596]
["binance-futures","ETHUSDT",1655461606840,0.017,1096.65,1096.64,18.933]
["binance-futures","ETHUSDT",1655461688701,9.167,1096.16,1096.15,4.687]
["binance-futures","ETHUSDT",1655461707395,2.222,1094.85,1094.84,2.383]
["binance-futures","ETHUSDT",1655461763374,9.998,1095.91,1095.9,3.895]
["binance-futures","ETHUSDT",1655461799039,0.051,1095.57,1095.56,12.25]
["binance-futures","ETHUSDT",1655461869207,0.315,1092.87,1092.86,2.493]
["binance-futures","ETHUSDT",1655461879629,5.381,1092.5,1092.49,34.806]
["binance-futures","ETHUSDT",1655461943173,2.505,1093.83,1093.82,26.298]
["binance-futures","ETHUSDT",1655461980452,5.319,1092.21,1092.2,11.238]
["binance-futures","ETHUSDT",1655462028512,22.604,1092.5,1092.49,2.491]
["binance-futures","ETHUSDT",1655462082502,6.459,1090.78,1090.77,2.807]
["binance-futures","ETHUSDT",1655462109770,24.033,1091.27,1091.26,0.343]
["binance-futures","ETHUSDT",1655462167413,12.322,1088.51,1088.5,2.125]
["binance-futures","ETHUSDT",1655462183559,1.978,1089.09,1089.0,78.143]
["binance-futures","ETHUSDT",1655462243722,0.541,1090.91,1090.9,17.845]
["binance-futures","ETHUSDT",1655462282067,20.352,1092.95,1092.94,11.03]
["binance-futures","ETHUSDT",1655462324624,28.381,1091.48,1091.47,2.09]
["binance-futures","ETHUSDT",1655462387477,5.488,1093.27,1093.26,25.642]
["binance-futures","ETHUSDT",1655462427112,20.741,1094.77,1094.76,23.393]
["binance-futures","ETHUSDT",1655462463312,5.17,1094.29,1094.28,13.239]
["binance-futures","ETHUSDT",1655462481276,3.093,1094.47,1094.46,28.784]
["binance-futures","ETHUSDT",1655462528998,0.802,1096.3,1096.29,0.524]
["binance-futures","ETHUSDT",1655462558967,5.016,1096.76,1096.75,39.985]
["binance-futures","ETHUSDT",1655462623444,19.311,1095.73,1095.72,4.876]
["binance-futures","ETHUSDT",1655462686526,21.962,1094.59,1094.58,18.062]
["binance-futures","ETHUSDT",1655462706856,5.0,1095.49,1095.47,0.6]
["binance-futures","ETHUSDT",1655462741191,2.139,1096.4,1096.32,68.199]
["binance-futures","ETHUSDT",1655462790049,49.054,1096.76,1096.75,1.799]
["binance-futures","ETHUSDT",1655462838405,0.68,1092.57,1092.5,102.971]
["binance-futures","ETHUSDT",1655462867838,6.291,1092.85,1092.84,8.437]
["binance-futures","ETHUSDT",1655462931910,2.512,1095.36,1095.35,4.861]
["binance-futures","ETHUSDT",1655462994981,75.745,1096.07,1096.06,0.826]
["binance-futures","ETHUSDT",1655463017493,4.576,1098.48,1098.47,6.658]
["binance-futures","ETHUSDT",1655463077468,4.943,1100.08,1100.07,7.289]
["binance-futures","ETHUSDT",1655463097972,16.89,1100.45,1100.44,1.089]
["binance-futures","ETHUSDT",1655463150178,24.959,1100.78,1100.77,7.764]
["binance-futures","ETHUSDT",1655463189846,7.01,1099.74,1099.73,0.569]
["binance-futures","ETHUSDT",1655463224513,17.207,1099.58,1099.57,0.011]
["binance-futures","ETHUSDT",1655463245512,9.816,1100.5,1100.49,9.562]
["binance-futures","ETHUSDT",1655463295452,18.273,1099.14,1099.13,5.573]
["binance-futures","ETHUSDT",1655463366911,0.995,1102.34,1102.33,80.338]
["binance-futures","ETHUSDT",1655463389513,6.964,1101.16,1101.15,12.41]
["binance-futures","ETHUSDT",1655463440687,5.3,1100.56,1100.55,14.683]
["binance-futures","ETHUSDT",1655463460786,29.437,1102.0,1101.99,0.933]
["binance-futures","ETHUSDT",1655463530335,1.182,1102.71,1102.7,54.801]
["binance-futures","ETHUSDT",1655463536710,4.741,1103.07,1103.06,7.307]
["binance-futures","ETHUSDT",1655463582271,1.754,1102.8,1102.79,3.579]
["binance-futures","ETHUSDT",1655463650442,0.965,1105.06,1105.05,25.63]
["binance-futures","ETHUSDT",1655463668446,6.81,1103.1,1102.96,11.97]
["binance-futures","ETHUSDT",1655463718749,29.907,1101.87,1101.86,23.747]
["binance-futures","ETHUSDT",1655463740546,17.284,1101.99,1101.98,12.259]
["binance-futures","ETHUSDT",1655463799098,3.015,1100.55,1100.54,81.04]
["binance-futures","ETHUSDT",1655463818581,11.476,1102.26,1102.25,5.416]
["binance-futures","ETHUSDT",1655463877406,1.939,1101.53,1101.52,46.593]
["binance-futures","ETHUSDT",1655463917247,1.087,1101.95,1101.94,15.19]
["binance-futures","ETHUSDT",1655463958647,66.715,1102.85,1102.84,0.861]
["binance-futures","ETHUSDT",1655464016923,0.514,1104.77,1104.76,20.62]
["binance-futures","ETHUSDT",1655464057843,9.951,1103.14,1103.13,6.04]
["binance-futures","ETHUSDT",1655464089873,29.089,1104.22,1104.21,1.287]
["binance-futures","ETHUSDT",1655464110222,0.007,1103.8,1103.71,0.846]
["binance-futures","ETHUSDT",1655464169776,24.47,1102.81,1102.8,14.492]
["binance-futures","ETHUSDT",1655464192345,0.153,1103.57,1103.56,2.445]
["binance-futures","ETHUSDT",1655464264500,1.308,1103.89,1103.88,7.422]
["binance-futures","ETHUSDT",1655464313434,0.234,1102.86,1102.85,23.741]
["binance-futures","ETHUSDT",1655464334544,13.407,1102.52,1102.51,61.67]
["binance-futures","ETHUSDT",1655464369223,20.323,1102.01,1102.0,10.901]
["binance-futures","ETHUSDT",1655464414205,29.141,1103.21,1103.2,0.005]
["binance-futures","ETHUSDT",1655464464543,18.053,1110.09,1109.82,32.139]
["binance-futures","ETHUSDT",1655464493180,0.061,1108.68,1108.63,1.961]
["binance-futures","ETHUSDT",1655464553956,5.602,1105.06,1105.05,24.83]
["binance-futures","ETHUSDT",1655464571966,18.529,1104.26,1104.25,24.869]
["binance-futures","ETHUSDT",1655464626014,2.275,1101.68,1101.67,1.962]
["binance-futures","ETHUSDT",1655464662269,2.495,1101.37,1101.34,7.799]
["binance-futures","ETHUSDT",1655464699394,0.948,1100.5,1100.49,0.218]
["binance-futures","ETHUSDT",1655464756732,16.627,1098.79,1098.77,16.091]
["binance-futures","ETHUSDT",1655464798685,9.704,1099.26,1099.25,13.542]
["binance-futures","ETHUSDT",1655464834189,43.147,1099.59,1099.49,0.677]
["binance-futures","ETHUSDT",1655464854371,27.698,1100.33,1100.32,1.406]
["binance-futures","ETHUSDT",1655464915716,2.541,1101.6,1101.59,68.068]
["binance-futures","ETHUSDT",1655464979436,3.988,1102.69,1102.68,31.478]
["binance-futures","ETHUSDT",1655465006714,8.995,1101.68,1101.67,15.084]
["binance-futures","ETHUSDT",1655465061774,34.383,1102.61,1102.6,1.42]
["binance-futures","ETHUSDT",1655465081875,18.535,1102.24,1102.23,6.131]
["binance-futures","ETHUSDT",1655465119794,37.547,1102.55,1102.54,0.495]
["binance-futures","ETHUSDT",1655465167702,12.348,1101.81,1101.8,18.499]
["binance-futures","ETHUSDT",1655465226418,4.089,1101.86,1101.85,9.25]
["binance-futures","ETHUSDT",1655465257888,1.874,1102.38,1102.37,29.764]
["binance-futures","ETHUSDT",1655465323571,45.889,1098.49,1098.48,1.954]
["binance-futures","ETHUSDT",1655465386458,11.9,1099.34,1099.33,0.156]
["binance-futures","ETHUSDT",1655465404625,3.503,1100.49,1100.48,18.513]
["binance-futures","ETHUSDT",1655465440916,0.896,1100.95,1100.92,2.851]
["binance-futures","ETHUSDT",1655465486391,7.982,1101.83,1101.75,1.8]
["binance-futures","ETHUSDT",1655465544545,7.059,1104.31,1104.3,6.556]
["binance-futures","ETHUSDT",1655465585647,41.386,1104.86,1104.85,0.006]
["binance-futures","ETHUSDT",1655465619378,40.555,1106.5,1106.49,106.181]
["binance-futures","ETHUSDT",1655465677417,20.231,1105.81,1105.8,2.084]
["binance-futures","ETHUSDT",1655465697224,4.698,1106.45,1106.44,1.219]
["binance-futures","ETHUSDT",1655465754269,0.388,1105.61,1105.6,26.013]
["binance-futures","ETHUSDT",1655465780366,68.74,1104.01,1104.0,22.517]
["binance-futures","ETHUSDT",1655465835534,1.169,1105.83,1105.82,10.891]
["binance-futures","ETHUSDT",1655465857901,0.9,1104.68,1104.67,46.754]
["binance-futures","ETHUSDT",1655465941296,2.564,1104.25,1104.24,11.877]
["binance-futures","ETHUSDT",1655465946090,2.574,1104.3,1104.29,10.575]
["binance-futures","ETHUSDT",1655466001438,9.296,1105.38,1105.37,20.64]
["binance-futures","ETHUSDT",1655466074313,4.664,1104.4,1104.39,3.803]
["binance-futures","ETHUSDT",1655466095275,0.265,1104.06,1104.05,49.559]
["binance-futures","ETHUSDT",1655466160587,15.32,1105.05,1105.04,14.569]
["binance-futures","ETHUSDT",1655466184507,46.092,1104.83,1104.82,4.355]
["binance-futures","ETHUSDT",1655466271272,0.766,1103.0,1102.99,10.595]
["binance-futures","ETHUSDT",1655466274873,0.005,1102.97,1102.96,8.401]
["binance-futures","ETHUSDT",1655466338220,14.243,1105.43,1105.42,35.19]
["binance-futures","ETHUSDT",1655466384595,1.673,1104.09,1104.08,18.295]
["binance-futures","ETHUSDT",1655466427227,4.534,1103.76,1103.75,16.089]
["binance-futures","ETHUSDT",1655466496700,74.201,1102.14,1102.13,2.314]
["binance-futures","ETHUSDT",1655466540801,13.282,1100.16,1100.15,3.532]
["binance-futures","ETHUSDT",1655466569275,19.437,1098.89,1098.88,17.657]
["binance-futures","ETHUSDT",1655466591062,51.675,1098.06,1098.05,0.079]
["binance-futures","ETHUSDT",1655466645438,8.014,1096.8,1096.79,8.422]
["binance-futures","ETHUSDT",1655466701413,34.894,1096.26,1096.25,36.77]
["binance-futures","ETHUSDT",1655466730196,30.91,1096.12,1096.11,5.307]
["binance-futures","ETHUSDT",1655466772938,0.508,1093.81,1093.8,7.385]
["binance-futures","ETHUSDT",1655466778219,15.027,1094.16,1094.15,0.509]
["binance-futures","ETHUSDT",1655466842216,14.663,1093.01,1093.0,5.39]
["binance-futures","ETHUSDT",1655466857460,14.038,1091.29,1091.28,2.595]
["binance-futures","ETHUSDT",1655466908200,0.006,1090.88,1090.87,13.437]
["binance-futures","ETHUSDT",1655466928382,19.453,1092.55,1092.54,25.153]
["binance-futures","ETHUSDT",1655467000683,5.825,1092.87,1092.86,15.944]
["binance-futures","ETHUSDT",1655467047289,16.022,1092.01,1092.0,891.923]
["binance-futures","ETHUSDT",1655467065543,23.632,1092.97,1092.96,4.005]
["binance-futures","ETHUSDT",1655467101116,4.193,1093.56,1093.51,1.21]
["binance-futures","ETHUSDT",1655467141080,1.38,1092.33,1092.32,0.908]
["binance-futures","ETHUSDT",1655467200952,4.043,1091.74,1091.73,16.57]
["binance-futures","ETHUSDT",1655467243247,12.833,1091.8,1091.77,23.387]
["binance-futures","ETHUSDT",1655467275615,22.197,1093.23,1093.22,0.908]
["binance-futures","ETHUSDT",1655467295517,13.788,1091.79,1091.78,51.001]
["binance-futures","ETHUSDT",1655467352371,42.395,1090.61,1090.6,2.535]
["binance-futures","ETHUSDT",1655467408523,11.271,1089.22,1089.21,12.418]
["binance-futures","ETHUSDT",1655467435977,2.724,1089.93,1089.92,10.091]
["binance-futures","ETHUSDT",1655467483578,2.769,1091.41,1091.4,40.123]
["binance-futures","ETHUSDT",1655467533606,61.361,1091.74,1091.73,0.017]
["binance-futures","ETHUSDT",1655467564909,48.333,1092.15,1092.14,22.377]
["binance-futures","ETHUSDT",1655467581416,10.156,1093.34,1093.33,81.535]
["binance-futures","ETHUSDT",1655467632178,4.642,1094.3,1094.29,48.797]
["binance-futures","ETHUSDT",1655467696828,5.636,1094.51,1094.5,8.218]
["binance-futures","ETHUSDT",1655467715015,10.336,1094.35,1094.34,91.783]
["binance-futures","ETHUSDT",1655467775518,13.261,1095.9,1095.89,15.605]
["binance-futures","ETHUSDT",1655467795321,17.303,1095.88,1095.87,0.11]
["binance-futures","ETHUSDT",1655467833256,0.12,1094.53,1094.52,19.385]
["binance-futures","ETHUSDT",1655467880561,0.224,1095.67,1095.66,20.154]
["binance-futures","ETHUSDT",1655467946457,0.263,1094.21,1094.2,8.314]
["binance-futures","ETHUSDT",1655467993383,17.343,1094.0,1093.99,12.652]
["binance-futures","ETHUSDT",1655468032478,25.507,1093.89,1093.88,0.225]
["binance-futures","ETHUSDT",1655468101605,3.809,1093.87,1093.79,0.227]
["binance-futures","ETHUSDT",1655468116046,0.226,1093.18,1093.17,4.74]
["binance-futures","ETHUSDT",1655468179577,9.727,1095.81,1095.8,7.346]
["binance-futures","ETHUSDT",1655468205633,15.858,1096.8,1096.79,36.381]
["binance-futures","ETHUSDT",1655468254021,6.95,1095.8,1095.79,14.454]
["binance-futures","ETHUSDT",1655468306986,5.28,1094.22,1094.21,10.202]
["binance-futures","ETHUSDT",1655468340970,0.529,1095.12,1095.11,136.686]
["binance-futures","ETHUSDT",1655468407184,0.994,1093.77,1093.76,3.82]
["binance-futures","ETHUSDT",1655468420850,5.48,1093.6,1093.59,22.864]
["binance-futures","ETHUSDT",1655468494088,1.706,1096.85,1096.82,0.426]
["binance-futures","ETHUSDT",1655468510357,17.875,1097.01,1097.0,5.055]
["binance-futures","ETHUSDT",1655468572798,8.986,1096.61,1096.6,7.994]
["binance-futures","ETHUSDT",1655468595515,35.084,1095.61,1095.6,8.004]
["binance-futures","ETHUSDT",1655468638442,4.53,1095.16,1095.15,15.226]
["binance-futures","ETHUSDT",1655468687701,1.802,1095.73,1095.63,0.07]
["binance-futures","ETHUSDT",1655468754758,0.469,1095.21,1095.2,71.35]
["binance-futures","ETHUSDT",1655468796218,31.355,1092.85,1092.84,12.274]
["binance-futures","ETHUSDT",1655468833783,16.461,1091.96,1091.95,0.554]
["binance-futures","ETHUSDT",1655468891678,48.338,1089.37,1089.36,0.631]
["binance-futures","ETHUSDT",1655468907637,0.41,1087.96,1087.95,8.962]
["binance-futures","ETHUSDT",1655468959415,18.23,1088.73,1088.72,13.636]
["binance-futures","ETHUSDT",1655468986814,49.17,1088.43,1088.32,5.0]
["binance-futures","ETHUSDT",1655469035271,7.134,1091.27,1091.26,2.58]
["binance-futures","ETHUSDT",1655469079757,21.74,1090.9,1090.89,0.014]
["binance-futures","ETHUSDT",1655469117132,7.883,1090.42,1090.41,4.745]
["binance-futures","ETHUSDT",1655469179783,15.378,1089.1,1089.09,8.751]
["binance-futures","ETHUSDT",1655469191071,34.209,1089.09,1089.08,18.773]
["binance-futures","ETHUSDT",1655469262105,17.483,1089.68,1089.67,0.244]
["binance-futures","ETHUSDT",1655469281314,4.871,1089.5,1089.49,0.943]
["binance-futures","ETHUSDT",1655469344284,16.721,1089.85,1089.84,0.005]
["binance-futures","ETHUSDT",1655469364767,1.923,1089.98,1089.97,8.222]
["binance-futures","ETHUSDT",1655469444870,0.011,1090.55,1090.54,50.212]
["binance-futures","ETHUSDT",1655469488000,5.663,1092.51,1092.5,5.7]
["binance-futures","ETHUSDT",1655469504784,19.065,1090.87,1090.86,3.615]
["binance-futures","ETHUSDT",1655469549163,12.613,1090.47,1090.46,12.8]
["binance-futures","ETHUSDT",1655469591633,23.999,1090.56,1090.55,9.682]
["binance-futures","ETHUSDT",1655469658551,57.182,1091.35,1091.34,0.975]
["binance-futures","ETHUSDT",1655469677204,5.994,1090.1,1090.09,54.656]
["binance-futures","ETHUSDT",1655469737942,5.95,1087.34,1087.33,1.812]
["binance-futures","ETHUSDT",1655469761468,0.04,1086.1,1086.09,7.423]
["binance-futures","ETHUSDT",1655469811007,46.721,1087.53,1087.52,11.784]
["binance-futures","ETHUSDT",1655469877949,5.391,1079.28,1079.27,11.06]
["binance-futures","ETHUSDT",1655469913244,8.908,1077.37,1077.33,0.023]
["binance-futures","ETHUSDT",1655469961423,65.994,1081.45,1081.44,14.565]
["binance-futures","ETHUSDT",1655470018017,2.99,1077.04,1077.03,0.194]
["binance-futures","ETHUSDT",1655470048879,4.495,1078.85,1078.84,1.062]
["binance-futures","ETHUSDT",1655470065334,1.553,1080.25,1080.24,12.78]
["binance-futures","ETHUSDT",1655470120317,0.928,1077.32,1077.31,21.897]
["binance-futures","ETHUSDT",1655470178899,3.663,1075.32,1075.31,40.563]
["binance-futures","ETHUSDT",1655470211472,12.837,1075.1,1075.09,14.1]
["binance-futures","ETHUSDT",1655470251910,0.005,1073.38,1073.37,16.059]
["binance-futures","ETHUSDT",1655470269209,37.986,1070.35,1070.34,16.953]
["binance-futures","ETHUSDT",1655470308957,5.731,1073.35,1073.34,34.463]
["binance-futures","ETHUSDT",1655470342203,7.182,1074.5,1074.49,2.775]
["binance-futures","ETHUSDT",1655470394212,8.902,1073.88,1073.87,57.694]
["binance-futures","ETHUSDT",1655470449242,0.6,1072.26,1072.16,0.234]
["binance-futures","ETHUSDT",1655470467724,10.297,1072.45,1072.44,4.166]
["binance-futures","ETHUSDT",1655470530943,1.2,1076.02,1075.82,0.025]
["binance-futures","ETHUSDT",1655470542479,0.114,1076.1,1076.09,6.452]
["binance-futures","ETHUSDT",1655470596312,0.762,1075.23,1075.22,39.724]
["binance-futures","ETHUSDT",1655470625969,15.829,1075.9,1075.89,3.104]
["binance-futures","ETHUSDT",1655470672271,33.401,1074.94,1074.93,23.394]
["binance-futures","ETHUSDT",1655470719731,1.882,1072.7,1072.54,6.281]
["binance-futures","ETHUSDT",1655470747101,7.399,1073.25,1073.24,13.148]
["binance-futures","ETHUSDT",1655470803202,11.413,1074.41,1074.0,0.05]
["binance-futures","ETHUSDT",1655470817936,6.936,1073.78,1073.77,11.021]
["binance-futures","ETHUSDT",1655470875598,1.376,1074.82,1074.76,7.911]
["binance-futures","ETHUSDT",1655470904972,5.323,1076.01,1076.0,34.402]
["binance-futures","ETHUSDT",1655470948490,23.567,1075.56,1075.55,1.043]
["binance-futures","ETHUSDT",1655470968704,12.108,1074.98,1074.97,0.228]
["binance-futures","ETHUSDT",1655471005018,0.096,1072.91,1072.9,18.042]
["binance-futures","ETHUSDT",1655471084818,3.32,1073.98,1073.97,12.82]
["binance-futures","ETHUSDT",1655471101940,7.796,1075.55,1075.54,27.821]
["binance-futures","ETHUSDT",1655471148948,38.356,1073.85,1073.84,1.459]
["binance-futures","ETHUSDT",1655471182632,4.765,1073.53,1073.52,15.49]
["binance-futures","ETHUSDT",1655471240396,3.707,1072.43,1072.42,19.953]
["binance-futures","ETHUSDT",1655471252117,5.0,1072.16,1072.15,4.866]
["binance-futures","ETHUSDT",1655471311258,17.151,1072.61,1072.6,0.499]
["binance-futures","ETHUSDT",1655471337850,51.449,1072.0,1071.99,1.417]
["binance-futures","ETHUSDT",1655471384415,22.479,1073.23,1073.22,18.605]
["binance-futures","ETHUSDT",1655471427567,11.901,1074.6,1074.59,10.954]
["binance-futures","ETHUSDT",1655471455186,16.205,1073.4,1073.39,0.704]
["binance-futures","ETHUSDT",1655471516461,2.628,1073.04,1073.03,9.402]
["binance-futures","ETHUSDT",1655471526799,0.702,1073.07,1073.06,27.439]
["binance-futures","ETHUSDT",1655471592324,3.226,1073.47,1073.46,42.738]
["binance-futures","ETHUSDT",1655471618517,3.873,1074.36,1074.35,23.733]
["binance-futures","ETHUSDT",1655471665011,5.912,1073.83,1073.82,22.561]
["binance-futures","ETHUSDT",1655471727328,10.619,1070.95,1070.94,2.543]
["binance-futures","ETHUSDT",1655471761569,23.815,1072.58,1072.57,0.038]
["binance-futures","ETHUSDT",1655471801220,12.381,1072.71,1072.7,2.317]
["binance-futures","ETHUSDT",1655471819294,13.847,1072.37,1072.36,36.343]
["binance-futures","ETHUSDT",1655471861028,21.319,1073.21,1073.2,17.526]
["binance-futures","ETHUSDT",1655471895484,23.678,1073.48,1073.47,14.447]
["binance-futures","ETHUSDT",1655471952467,0.888,1074.9,1074.89,44.024]
["binance-futures","ETHUSDT",1655471967380,1.142,1074.5,1074.49,6.665]
["binance-futures","ETHUSDT",1655472024519,36.022,1075.3,1075.29,0.778]
["binance-futures","ETHUSDT",1655472052917,14.318,1075.53,1075.49,82.323]
["binance-futures","ETHUSDT",1655472100300,2.968,1076.68,1076.67,16.272]
["binance-futures","ETHUSDT",1655472145446,15.39,1076.5,1076.49,24.53]
["binance-futures","ETHUSDT",1655472178652,6.985,1077.22,1077.14,2.34]
["binance-futures","ETHUSDT",1655472237181,4.8,1076.32,1076.29,21.677]
["binance-futures","ETHUSDT",1655472286294,15.375,1075.9,1075.89,3.197]
["binance-futures","ETHUSDT",1655472311163,42.287,1077.25,1077.23,5.0]
["binance-futures","ETHUSDT",1655472338436,40.143,1077.02,1077.01,4.662]
["binance-futures","ETHUSDT",1655472389173,10.906,1076.59,1076.58,2.028]
["binance-futures","ETHUSDT",1655472455538,13.883,1081.65,1081.64,7.789]
["binance-futures","ETHUSDT",1655472495023,1.805,1076.31,1076.3,30.846]
["binance-futures","ETHUSDT",1655472533598,8.553,1078.8,1078.79,73.656]
["binance-futures","ETHUSDT",1655472552038,9.942,1076.29,1076.28,1.941]
["binance-futures","ETHUSDT",1655472588892,49.707,1076.13,1076.1,1.747]
["binance-futures","ETHUSDT",1655472625888,0.055,1079.61,1079.6,11.141]
["binance-futures","ETHUSDT",1655472699873,0.657,1084.01,1084.0,4.372]
["binance-futures","ETHUSDT",1655472766708,4.141,1086.2,1086.19,17.048]
["binance-futures","ETHUSDT",1655472789105,0.369,1084.94,1084.93,38.168]
["binance-futures","ETHUSDT",1655472859732,22.048,1088.4,1088.28,25.503]
["binance-futures","ETHUSDT",1655472870682,26.782,1086.75,1086.74,3.002]
["binance-futures","ETHUSDT",1655472922307,62.671,1088.99,1088.95,5.446]
["binance-futures","ETHUSDT",1655472962656,0.156,1091.16,1091.15,5.0]
["binance-futures","ETHUSDT",1655473020073,12.685,1086.65,1086.64,1.781]
["binance-futures","ETHUSDT",1655473072039,0.905,1088.69,1088.68,18.891]
["binance-futures","ETHUSDT",1655473098179,3.05,1087.41,1087.4,22.125]
["binance-futures","ETHUSDT",1655473156818,2.327,1085.79,1085.78,19.373]
["binance-futures","ETHUSDT",1655473171121,14.774,1084.71,1084.7,6.852]
["binance-futures","ETHUSDT",1655473232036,6.134,1088.68,1088.58,1.1]
["binance-futures","ETHUSDT",1655473268995,11.745,1094.87,1094.84,3.417]
["binance-futures","ETHUSDT",1655473323076,2.4,1096.51,1096.28,24.586]
["binance-futures","ETHUSDT",1655473342901,3.433,1096.9,1096.89,6.606]
["binance-futures","ETHUSDT",1655473421009,10.354,1097.09,1097.07,0.2]
["binance-futures","ETHUSDT",1655473455791,0.688,1095.27,1095.26,55.203]
["binance-futures","ETHUSDT",1655473471346,15.093,1096.07,1096.06,2.545]
["binance-futures","ETHUSDT",1655473531242,0.818,1095.78,1095.77,9.666]
["binance-futures","ETHUSDT",1655473547274,0.145,1096.82,1096.81,0.5]
["binance-futures","ETHUSDT",1655473618045,18.183,1097.1,1097.09,9.842]
["binance-futures","ETHUSDT",1655473629756,41.426,1096.41,1096.4,11.672]
["binance-futures","ETHUSDT",1655473672647,2.868,1092.61,1092.6,3.043]
["binance-futures","ETHUSDT",1655473748461,17.99,1095.23,1095.22,2.237]
["binance-futures","ETHUSDT",1655473766503,0.005,1091.76,1091.74,0.99]
["binance-futures","ETHUSDT",1655473813178,0.678,1094.22,1094.21,26.553]
["binance-futures","ETHUSDT",1655473841160,0.365,1095.21,1095.16,4.8]
["binance-futures","ETHUSDT",1655473900349,1.749,1095.46,1095.45,0.274]
["binance-futures","ETHUSDT",1655473912424,0.387,1096.67,1096.66,27.347]
["binance-futures","ETHUSDT",1655473971252,15.977,1097.55,1097.54,0.042]
["binance-futures","ETHUSDT",1655474001020,0.011,1098.18,1098.17,0.016]
["binance-futures","ETHUSDT",1655474044840,0.011,1100.56,1100.55,2.163]
["binance-futures","ETHUSDT",1655474098147,2.51,1099.04,1099.03,5.017]
["binance-futures","ETHUSDT",1655474135706,13.213,1100.01,1100.0,13.291]
["binance-futures","ETHUSDT",1655474170908,0.7,1099.35,1099.34,13.005]
["binance-futures","ETHUSDT",1655474184585,10.15,1098.97,1098.96,3.109]
["binance-futures","ETHUSDT",1655474244221,12.17,1096.59,1096.58,4.395]
["binance-futures","ETHUSDT",1655474259780,27.98,1096.49,1096.48,12.34]
["binance-futures","ETHUSDT",1655474318293,10.263,1093.73,1093.72,4.595]
["binance-futures","ETHUSDT",1655474366879,22.119,1092.66,1092.65,26.409]
["binance-futures","ETHUSDT",1655474383721,10.543,1093.97,1093.96,1.011]
["binance-futures","ETHUSDT",1655474414804,0.952,1094.4,1094.39,7.62]
["binance-futures","ETHUSDT",1655474459020,0.005,1092.88,1092.87,24.055]
["binance-futures","ETHUSDT",1655474509706,27.287,1089.37,1089.36,0.538]
["binance-futures","ETHUSDT",1655474538741,12.972,1091.74,1091.7,0.011]
["binance-futures","ETHUSDT",1655474592625,42.771,1089.56,1089.55,1.228]
["binance-futures","ETHUSDT",1655474640979,2.095,1090.46,1090.45,2.908]
["binance-futures","ETHUSDT",1655474663124,20.928,1090.01,1090.0,0.893]
["binance-futures","ETHUSDT",1655474692956,23.078,1090.84,1090.83,7.916]
["binance-futures","ETHUSDT",1655474739464,6.449,1089.54,1089.53,4.822]
["binance-futures","ETHUSDT",1655474800850,0.978,1088.57,1088.42,6.716]
["binance-futures","ETHUSDT",1655474834251,13.621,1090.5,1090.49,51.996]
["binance-futures","ETHUSDT",1655474872087,10.326,1086.51,1086.5,44.716]
["binance-futures","ETHUSDT",1655474888668,7.469,1086.04,1086.03,19.804]
["binance-futures","ETHUSDT",1655474945863,11.051,1086.28,1086.27,2.291]
["binance-futures","ETHUSDT",1655475001079,6.062,1083.09,1083.08,0.016]
["binance-futures","ETHUSDT",1655475021648,25.489,1083.77,1083.71,0.554]
["binance-futures","ETHUSDT",1655475076307,32.993,1083.78,1083.77,7.018]
["binance-futures","ETHUSDT",1655475092982,33.925,1084.67,1084.66,0.842]
["binance-futures","ETHUSDT",1655475156355,0.086,1086.71,1086.7,35.392]
["binance-futures","ETHUSDT",1655475164506,0.07,1086.34,1086.33,18.597]
["binance-futures","ETHUSDT",1655475208756,8.075,1085.85,1085.84,0.776]
["binance-futures","ETHUSDT",1655475237626,5.686,1083.33,1083.32,2.372]
["binance-futures","ETHUSDT",1655475293243,5.757,1083.46,1083.45,1.431]
["binance-futures","ETHUSDT",1655475342714,44.087,1081.24,1081.23,0.552]
["binance-futures","ETHUSDT",1655475368579,0.003,1080.03,1079.99,100.753]
["binance-futures","ETHUSDT",1655475402848,24.662,1078.27,1078.12,29.83]
["binance-futures","ETHUSDT",1655475455881,12.88,1075.51,1075.49,13.628]
["binance-futures","ETHUSDT",1655475511677,1.735,1075.72,1075.71,15.25]
["binance-futures","ETHUSDT",1655475542931,1.795,1074.17,1074.11,5.782]
["binance-futures","ETHUSDT",1655475582094,27.488,1074.51,1074.42,4.392]
["binance-futures","ETHUSDT",1655475633378,4.591,1074.42,1074.41,15.148]
["binance-futures","ETHUSDT",1655475656889,40.301,1071.61,1071.6,0.065]
["binance-futures","ETHUSDT",1655475721687,40.902,1067.01,1067.0,5.38]
["binance-futures","ETHUSDT",1655475745874,6.277,1066.76,1066.75,3.691]
["binance-futures","ETHUSDT",1655475796170,1.645,1066.21,1066.2,12.537]
["binance-futures","ETHUSDT",1655475810776,23.826,1068.35,1068.34,0.393]
["binance-futures","ETHUSDT",1655475874249,8.877,1069.24,1069.23,0.722]
["binance-futures","ETHUSDT",1655475884558,0.05,1068.0,1067.98,0.082]
["binance-futures","ETHUSDT",1655475925998,2.471,1067.82,1067.79,0.011]
["binance-futures","ETHUSDT",1655475992869,11.758,1069.8,1069.79,33.743]
["binance-futures","ETHUSDT",1655476007681,0.855,1069.74,1069.73,10.832]
["binance-futures","ETHUSDT",1655476052856,62.127,1068.31,1068.3,1.205]
["binance-futures","ETHUSDT",1655476077912,15.794,1068.19,1068.18,3.061]
["binance-futures","ETHUSDT",1655476139037,18.157,1067.78,1067.77,27.756]
["binance-futures","ETHUSDT",1655476145471,6.625,1067.07,1067.01,2.006]
["binance-futures","ETHUSDT",1655476197088,0.221,1070.58,1070.51,4.8]
["binance-futures","ETHUSDT",1655476238409,2.391,1072.83,1072.79,3.388]
["binance-futures","ETHUSDT",1655476277885,4.171,1073.66,1073.6,8.959]
["binance-futures","ETHUSDT",1655476328646,4.494,1071.48,1071.47,55.111]
["binance-futures","ETHUSDT",1655476366273,42.991,1070.31,1070.3,1.659]
["binance-futures","ETHUSDT",1655476400950,28.238,1068.11,1068.1,28.991]
["binance-futures","ETHUSDT",1655476419654,4.149,1066.31,1066.3,17.828]
["binance-futures","ETHUSDT",1655476476126,36.38,1065.81,1065.8,7.364]
["binance-futures","ETHUSDT",1655476491590,8.801,1065.94,1065.93,0.005]
["binance-futures","ETHUSDT",1655476560590,1.184,1068.3,1068.28,0.5]
["binance-futures","ETHUSDT",1655476608527,2.543,1069.37,1069.36,9.349]
["binance-futures","ETHUSDT",1655476648097,32.712,1070.77,1070.76,0.988]
["binance-futures","ETHUSDT",1655476679229,28.532,1071.17,1071.16,1.329]
["binance-futures","ETHUSDT",1655476694926,2.939,1072.35,1072.34,3.357]
["binance-futures","ETHUSDT",1655476745554,11.721,1073.69,1073.68,1.095]
["binance-futures","ETHUSDT",1655476769759,11.959,1072.59,1072.58,5.706]
["binance-futures","ETHUSDT",1655476831741,15.196,1073.41,1073.4,3.506]
["binance-futures","ETHUSDT",1655476878481,2.836,1071.11,1071.1,23.063]
["binance-futures","ETHUSDT",1655476896048,1.276,1071.46,1071.44,3.082]
["binance-futures","ETHUSDT",1655476929474,5.994,1070.62,1070.61,27.979]
["binance-futures","ETHUSDT",1655476970827,16.574,1072.83,1072.82,0.662]
["binance-futures","ETHUSDT",1655477023198,124.91,1074.0,1073.99,18.198]
["binance-futures","ETHUSDT",1655477060383,26.228,1073.24,1073.23,2.591]
["binance-futures","ETHUSDT",1655477094707,23.72,1073.57,1073.56,8.494]
["binance-futures","ETHUSDT",1655477110206,12.232,1072.81,1072.8,20.438]
["binance-futures","ETHUSDT",1655477167894,3.253,1070.76,1070.75,12.58]
["binance-futures","ETHUSDT",1655477222660,0.011,1071.39,1071.38,23.723]
["binance-futures","ETHUSDT",1655477246361,10.662,1072.48,1072.47,17.871]
["binance-futures","ETHUSDT",1655477298471,0.144,1071.88,1071.87,22.462]
["binance-futures","ETHUSDT",1655477337671,1.573,1069.81,1069.8,16.933]
["binance-futures","ETHUSDT",1655477373339,10.559,1071.55,1071.54,27.747]
["binance-futures","ETHUSDT",1655477389417,0.275,1074.95,1074.94,3.314]
["binance-futures","ETHUSDT",1655477435974,7.103,1074.83,1074.82,7.477]
["binance-futures","ETHUSDT",1655477503660,22.873,1073.5,1073.49,29.06]
["binance-futures","ETHUSDT",1655477520403,10.668,1073.81,1073.8,13.128]
["binance-futures","ETHUSDT",1655477576392,13.281,1074.9,1074.89,42.531]
["binance-futures","ETHUSDT",1655477596316,13.454,1075.7,1075.69,0.333]
["binance-futures","ETHUSDT",1655477623701,14.653,1076.05,1076.04,0.873]
["binance-futures","ETHUSDT",1655477665684,0.416,1075.59,1075.58,7.647]
["binance-futures","ETHUSDT",1655477722830,1.131,1076.87,1076.86,9.322]
["binance-futures","ETHUSDT",1655477759325,5.053,1075.1,1075.09,3.167]
["binance-futures","ETHUSDT",1655477795479,7.669,1077.56,1077.55,8.988]
["binance-futures","ETHUSDT",1655477849883,16.177,1075.75,1075.74,3.685]
["binance-futures","ETHUSDT",1655477868498,5.149,1075.44,1075.43,3.532]
["binance-futures","ETHUSDT",1655477930493,0.445,1075.39,1075.38,4.2]
["binance-futures","ETHUSDT",1655477953866,0.338,1075.03,1075.01,0.6]
["binance-futures","ETHUSDT",1655478007028,0.926,1074.95,1074.94,3.22]
["binance-futures","ETHUSDT",1655478044818,41.535,1075.31,1075.3,0.016]
["binance-futures","ETHUSDT",1655478079991,0.257,1074.71,1074.7,21.199]
["binance-futures","ETHUSDT",1655478143893,11.211,1078.49,1078.48,18.203]
["binance-futures","ETHUSDT",1655478150211,9.814,1078.74,1078.73,3.335]
["binance-futures","ETHUSDT",1655478230219,5.0,1081.89,1081.84,10.861]
["binance-futures","ETHUSDT",1655478247511,18.075,1082.58,1082.57,0.559]
["binance-futures","ETHUSDT",1655478299199,6.495,1080.78,1080.77,9.109]
["binance-futures","ETHUSDT",1655478320408,1.317,1081.78,1081.77,23.749]
["binance-futures","ETHUSDT",1655478389893,19.186,1082.87,1082.86,2.436]
["binance-futures","ETHUSDT",1655478393912,21.613,1083.25,1083.24,4.713]
["binance-futures","ETHUSDT",1655478448124,0.661,1084.23,1084.22,0.18]
["binance-futures","ETHUSDT",1655478481583,6.399,1087.09,1087.04,50.218]
["binance-futures","ETHUSDT",1655478519684,39.409,1084.41,1084.4,0.671]
["binance-futures","ETHUSDT",1655478568978,12.97,1084.43,1084.42,18.946]
["binance-futures","ETHUSDT",1655478589661,1.939,1083.49,1083.48,0.507]
["binance-futures","ETHUSDT",1655478643703,0.089,1082.35,1082.34,2.0]
["binance-futures","ETHUSDT",1655478663831,0.183,1082.19,1082.18,3.173]
["binance-futures","ETHUSDT",1655478717606,10.965,1081.14,1081.13,5.534]
["binance-futures","ETHUSDT",1655478752753,7.249,1079.01,1079.0,14.658]
["binance-futures","ETHUSDT",1655478787309,1.035,1079.23,1079.22,19.127]
["binance-futures","ETHUSDT",1655478845849,19.705,1079.08,1079.07,14.895]
["binance-futures","ETHUSDT",1655478890343,0.333,1078.75,1078.74,21.905]
["binance-futures","ETHUSDT",1655478920209,90.879,1078.01,1078.0,4.481]
["binance-futures","ETHUSDT",1655478938957,9.737,1077.45,1077.44,25.09]
["binance-futures","ETHUSDT",1655478986609,1.08,1077.84,1077.83,8.586]
["binance-futures","ETHUSDT",1655479010685,0.856,1078.43,1078.42,10.409]
["binance-futures","ETHUSDT",1655479079825,1.055,1079.94,1079.93,52.677]
["binance-futures","ETHUSDT",1655479124245,1.215,1080.73,1080.72,40.531]
["binance-futures","ETHUSDT",1655479141969,4.8,1081.51,1081.48,14.96]
["binance-futures","ETHUSDT",1655479175103,7.416,1083.68,1083.67,14.952]
["binance-futures","ETHUSDT",1655479213739,5.372,1083.87,1083.86,18.483]
["binance-futures","ETHUSDT",1655479264877,1.265,1081.58,1081.57,7.129]
["binance-futures","ETHUSDT",1655479286418,5.0,1082.78,1082.77,8.411]
["binance-futures","ETHUSDT",1655479342704,3.251,1080.21,1080.19,0.956]
["binance-futures","ETHUSDT",1655479398762,7.676,1081.19,1081.18,2.468]
["binance-futures","ETHUSDT",1655479414595,8.753,1080.36,1080.35,1.801]
["binance-futures","ETHUSDT",1655479477647,0.036,1080.4,1080.39,45.199]
["binance-futures","ETHUSDT",1655479504023,5.887,1080.0,1079.99,42.753]
["binance-futures","ETHUSDT",1655479555063,6.449,1077.51,1077.5,52.816]
["binance-futures","ETHUSDT",1655479595863,13.09,1076.15,1076.14,17.242]
["binance-futures","ETHUSDT",1655479626868,14.02,1078.1,1078.09,59.351]
["binance-futures","ETHUSDT",1655479645323,8.366,1079.09,1079.08,35.527]
["binance-futures","ETHUSDT",1655479691869,0.014,1080.66,1080.65,43.452]
["binance-futures","ETHUSDT",1655479752980,15.395,1081.41,1081.4,0.905]
["binance-futures","ETHUSDT",1655479779517,0.9,1081.22,1081.21,55.466]
["binance-futures","ETHUSDT",1655479828900,7.519,1083.29,1083.28,21.936]
["binance-futures","ETHUSDT",1655479846838,12.244,1082.13,1082.12,1.085]
["binance-futures","ETHUSDT",1655479878824,41.204,1084.6,1084.57,1.427]
["binance-futures","ETHUSDT",1655479923680,1.162,1082.16,1082.15,22.087]
["binance-futures","ETHUSDT",1655479971879,24.291,1084.4,1084.39,59.19]
["binance-futures","ETHUSDT",1655480037125,1.461,1082.03,1082.02,38.38]
["binance-futures","ETHUSDT",1655480052482,11.207,1082.22,1082.21,0.026]
["binance-futures","ETHUSDT",1655480109689,11.243,1079.87,1079.86,16.056]
["binance-futures","ETHUSDT",1655480126242,0.203,1078.51,1078.5,89.458]
["binance-futures","ETHUSDT",1655480181401,3.632,1076.88,1076.87,12.369]
["binance-futures","ETHUSDT",1655480202938,17.888,1078.21,1078.2,41.321]
["binance-futures","ETHUSDT",1655480252814,1.421,1077.8,1077.79,12.706]
["binance-futures","ETHUSDT",1655480295876,0.6,1076.51,1076.5,11.233]
["binance-futures","ETHUSDT",1655480328968,11.863,1074.71,1074.7,8.432]
["binance-futures","ETHUSDT",1655480385313,17.269,1077.43,1077.42,9.554]
["binance-futures","ETHUSDT",1655480392320,20.118,1077.63,1077.62,27.494]
["binance-futures","ETHUSDT",1655480459965,17.694,1078.46,1078.45,2.7]
["binance-futures","ETHUSDT",1655480485978,4.566,1077.76,1077.75,17.877]
["binance-futures","ETHUSDT",1655480540003,58.507,1076.11,1076.08,0.157]
["binance-futures","ETHUSDT",1655480556375,62.601,1075.53,1075.52,0.076]
["binance-futures","ETHUSDT",1655480628570,18.55,1077.01,1077.0,6.308]
["binance-futures","ETHUSDT",1655480676666,39.345,1075.83,1075.82,1.703]
["binance-futures","ETHUSDT",1655480697588,0.807,1074.92,1074.91,20.585]
["binance-futures","ETHUSDT",1655480733980,30.825,1075.32,1075.31,0.355]
["binance-futures","ETHUSDT",1655480771709,1.043,1076.51,1076.5,50.285]
["binance-futures","ETHUSDT",1655480829637,16.147,1074.85,1074.84,1.478]
["binance-futures","ETHUSDT",1655480849750,25.005,1074.84,1074.83,0.793]
["binance-futures","ETHUSDT",1655480912432,18.769,1076.93,1076.92,0.06]
["binance-futures","ETHUSDT",1655480933638,18.465,1078.7,1078.69,10.104]
["binance-futures","ETHUSDT",1655480985936,30.354,1075.94,1075.93,0.929]
["binance-futures","ETHUSDT",1655481026452,0.621,1077.06,1076.96,40.651]
["binance-futures","ETHUSDT",1655481064968,1.999,1074.23,1074.22,6.68]
["binance-futures","ETHUSDT",1655481120182,2.939,1071.97,1071.96,16.502]
["binance-futures","ETHUSDT",1655481164279,9.483,1072.59,1072.58,0.656]
["binance-futures","ETHUSDT",1655481193620,0.125,1073.56,1073.48,85.771]
["binance-futures","ETHUSDT",1655481218319,1.66,1074.6,1074.59,18.661]
["binance-futures","ETHUSDT",1655481275748,0.813,1073.74,1073.68,10.198]
["binance-futures","ETHUSDT",1655481338483,9.519,1072.84,1072.83,5.723]
["binance-futures","ETHUSDT",1655481373097,0.005,1073.81,1073.8,3.22]
["binance-futures","ETHUSDT",1655481423096,35.357,1073.3,1073.29,0.505]
["binance-futures","ETHUSDT",1655481443256,5.483,1074.0,1073.99,62.46]
["binance-futures","ETHUSDT",1655481479833,0.846,1076.36,1076.32,0.464]
["binance-futures","ETHUSDT",1655481515904,21.774,1078.7,1078.69,40.501]
["binance-futures","ETHUSDT",1655481566989,23.616,1084.89,1084.83,6.8]
["binance-futures","ETHUSDT",1655481589230,9.117,1084.98,1084.97,6.599]
["binance-futures","ETHUSDT",1655481646345,17.139,1084.48,1084.47,10.828]
["binance-futures","ETHUSDT",1655481705710,38.302,1079.48,1079.47,3.652]
["binance-futures","ETHUSDT",1655481719111,2.788,1080.32,1080.31,1.279]
["binance-futures","ETHUSDT",1655481753774,55.115,1080.11,1080.1,0.06]
["binance-futures","ETHUSDT",1655481791518,10.99,1081.71,1081.7,1.993]
["binance-futures","ETHUSDT",1655481848189,8.085,1085.81,1085.8,73.007]
["binance-futures","ETHUSDT",1655481893784,3.927,1086.23,1086.22,25.453]
["binance-futures","ETHUSDT",1655481925575,29.655,1085.75,1085.74,8.345]
["binance-futures","ETHUSDT",1655481948551,4.284,1081.9,1081.84,2.366]
["binance-futures","ETHUSDT",1655482002390,0.005,1085.71,1085.7,19.48]
["binance-futures","ETHUSDT",1655482055251,7.696,1087.04,1087.03,8.138]
["binance-futures","ETHUSDT",1655482082167,5.637,1085.91,1085.9,4.089]
["binance-futures","ETHUSDT",1655482126908,26.59,1086.22,1086.21,0.081]
["binance-futures","ETHUSDT",1655482143359,4.905,1085.56,1085.55,11.32]
["binance-futures","ETHUSDT",1655482178319,0.734,1084.19,1084.18,3.888]
["binance-futures","ETHUSDT",1655482219468,3.392,1087.24,1087.19,6.672]
["binance-futures","ETHUSDT",1655482274176,10.618,1086.23,1086.22,14.427]
["binance-futures","ETHUSDT",1655482335635,0.006,1085.34,1085.29,0.97]
["binance-futures","ETHUSDT",1655482351937,30.151,1085.73,1085.72,4.268]
["binance-futures","ETHUSDT",1655482409463,0.003,1089.26,1089.25,0.6]
["binance-futures","ETHUSDT",1655482425153,2.932,1089.5,1089.49,6.014]
["binance-futures","ETHUSDT",1655482467471,0.005,1090.56,1090.55,1.096]
["binance-futures","ETHUSDT",1655482501785,7.838,1091.97,1091.96,3.672]
["binance-futures","ETHUSDT",1655482555185,3.244,1089.36,1089.35,3.33]
["binance-futures","ETHUSDT",1655482596495,2.806,1088.67,1088.66,8.15]
["binance-futures","ETHUSDT",1655482626977,1.11,1086.49,1086.47,3.64]
["binance-futures","ETHUSDT",1655482679735,5.744,1087.22,1087.21,8.627]
["binance-futures","ETHUSDT",1655482688907,6.49,1086.55,1086.54,0.61]
["binance-futures","ETHUSDT",1655482755220,3.323,1085.4,1085.39,13.316]
["binance-futures","ETHUSDT",1655482784227,1.124,1085.68,1085.67,9.601]
["binance-futures","ETHUSDT",1655482830083,5.929,1084.57,1084.55,4.8]
["binance-futures","ETHUSDT",1655482847320,13.036,1084.9,1084.89,16.227]
["binance-futures","ETHUSDT",1655482920006,11.908,1083.28,1083.27,1.107]
["binance-futures","ETHUSDT",1655482960567,4.271,1083.28,1083.27,13.987]
["binance-futures","ETHUSDT",1655482973479,2.012,1082.97,1082.96,54.35]
["binance-futures","ETHUSDT",1655483035650,1.099,1081.71,1081.7,11.699]
["binance-futures","ETHUSDT",1655483051453,0.681,1083.14,1083.13,21.418]
["binance-futures","ETHUSDT",1655483110535,3.843,1081.98,1081.97,22.98]
["binance-futures","ETHUSDT",1655483130680,1.138,1081.67,1081.62,1.769]
["binance-futures","ETHUSDT",1655483167073,0.011,1083.04,1083.03,17.057]
["binance-futures","ETHUSDT",1655483252941,14.836,1081.33,1081.32,0.772]
["binance-futures","ETHUSDT",1655483271235,12.438,1082.9,1082.89,34.017]
["binance-futures","ETHUSDT",1655483316248,21.733,1083.17,1083.16,3.612]
["binance-futures","ETHUSDT",1655483352821,1.0,1082.05,1082.04,0.011]
["binance-futures","ETHUSDT",1655483406828,0.146,1081.0,1080.99,20.83]
["binance-futures","ETHUSDT",1655483451851,2.918,1078.37,1078.36,5.073]
["binance-futures","ETHUSDT",1655483477260,11.466,1076.29,1076.28,5.204]
["binance-futures","ETHUSDT",1655483504064,2.505,1078.54,1078.53,10.441]
["binance-futures","ETHUSDT",1655483551599,8.11,1078.8,1078.72,0.054]
["binance-futures","ETHUSDT",1655483609287,8.519,1077.22,1077.21,4.135]
["binance-futures","ETHUSDT",1655483646164,12.291,1076.56,1076.55,10.15]
["binance-futures","ETHUSDT",1655483690205,36.043,1075.57,1075.56,0.642]
["binance-futures","ETHUSDT",1655483699829,2.628,1075.13,1075.12,24.879]
["binance-futures","ETHUSDT",1655483768295,2.14,1074.98,1074.97,7.829]
["binance-futures","ETHUSDT",1655483785489,28.142,1075.18,1075.17,5.076]
["binance-futures","ETHUSDT",1655483844416,34.851,1076.89,1076.88,1.259]
["binance-futures","ETHUSDT",1655483906328,19.322,1077.54,1077.53,15.385]
["binance-futures","ETHUSDT",1655483924934,154.186,1080.0,1079.99,71.359]
["binance-futures","ETHUSDT",1655483984512,9.455,1080.4,1080.39,6.527]
["binance-futures","ETHUSDT",1655483998277,36.026,1081.6,1081.52,2.376]
["binance-futures","ETHUSDT",1655484038935,9.593,1080.45,1080.44,7.053]
["binance-futures","ETHUSDT",1655484073377,32.069,1081.1,1081.09,33.635]
["binance-futures","ETHUSDT",1655484130902,3.931,1077.15,1077.14,0.5]
["binance-futures","ETHUSDT",1655484181079,17.653,1076.74,1076.73,2.797]
["binance-futures","ETHUSDT",1655484208308,0.057,1077.65,1077.64,49.024]
["binance-futures","ETHUSDT",1655484235706,16.286,1078.0,1077.99,11.427]
["binance-futures","ETHUSDT",1655484289433,19.437,1079.43,1079.42,3.776]
["binance-futures","ETHUSDT",1655484350285,49.771,1077.0,1076.99,3.105]
["binance-futures","ETHUSDT",1655484383612,5.394,1077.7,1077.69,66.656]
["binance-futures","ETHUSDT",1655484428977,6.874,1081.42,1081.41,1.506]
["binance-futures","ETHUSDT",1655484478330,13.91,1080.88,1080.87,1.146]
["binance-futures","ETHUSDT",1655484503423,2.356,1080.86,1080.85,50.666]
["binance-futures","ETHUSDT",1655484562640,22.187,1082.23,1082.22,0.457]
["binance-futures","ETHUSDT",1655484578005,51.437,1081.81,1081.8,4.417]
["binance-futures","ETHUSDT",1655484645293,1.899,1081.15,1081.14,14.185]
["binance-futures","ETHUSDT",1655484664387,0.375,1081.27,1081.24,0.096]
["binance-futures","ETHUSDT",1655484726018,1.468,1075.66,1075.64,0.78]
["binance-futures","ETHUSDT",1655484738511,33.035,1073.84,1073.83,0.092]
["binance-futures","ETHUSDT",1655484778331,4.2,1072.82,1072.81,25.563]
["binance-futures","ETHUSDT",1655484813555,19.027,1073.14,1073.13,4.551]
["binance-futures","ETHUSDT",1655484870510,29.562,1073.37,1073.36,1.145]
["binance-futures","ETHUSDT",1655484915444,3.724,1074.62,1074.61,9.766]
["binance-futures","ETHUSDT",1655484944164,3.279,1075.31,1075.3,37.311]
["binance-futures","ETHUSDT",1655485011335,3.26,1073.88,1073.87,13.222]
["binance-futures","ETHUSDT",1655485022537,14.417,1073.23,1073.22,0.32]
["binance-futures","ETHUSDT",1655485081900,42.11,1073.29,1073.28,0.137]
["binance-futures","ETHUSDT",1655485112491,4.433,1076.59,1076.58,41.7]
["binance-futures","ETHUSDT",1655485156839,47.724,1076.58,1076.57,5.579]
["binance-futures","ETHUSDT",1655485205692,67.917,1074.81,1074.8,36.762]
["binance-futures","ETHUSDT",1655485234310,46.489,1073.92,1073.91,11.159]
["binance-futures","ETHUSDT",1655485296158,1.687,1074.78,1074.77,22.957]
["binance-futures","ETHUSDT",1655485309772,7.035,1075.37,1075.36,1.573]
["binance-futures","ETHUSDT",1655485369405,0.216,1075.55,1075.54,16.772]
["binance-futures","ETHUSDT",1655485385526,0.868,1074.7,1074.69,20.431]
["binance-futures","ETHUSDT",1655485445966,3.318,1072.97,1072.96,12.307]
["binance-futures","ETHUSDT",1655485460770,0.01,1074.52,1074.51,28.237]
["binance-futures","ETHUSDT",1655485538432,16.166,1076.18,1076.17,2.288]
["binance-futures","ETHUSDT",1655485573577,18.153,1074.74,1074.73,0.08]
["binance-futures","ETHUSDT",1655485592011,42.351,1073.68,1073.67,1.095]
["binance-futures","ETHUSDT",1655485636177,0.037,1074.42,1074.41,25.907]
["binance-futures","ETHUSDT",1655485668909,39.879,1076.55,1076.54,4.781]
["binance-futures","ETHUSDT",1655485731382,50.558,1077.7,1077.57,4.794]
["binance-futures","ETHUSDT",1655485743546,22.426,1078.27,1078.26,4.241]
["binance-futures","ETHUSDT",1655485805213,4.89,1077.08,1077.07,40.529]
["binance-futures","ETHUSDT",1655485832603,11.362,1076.45,1076.44,3.659]
["binance-futures","ETHUSDT",1655485883220,14.481,1078.1,1078.09,7.973]
["binance-futures","ETHUSDT",1655485946553,0.846,1078.61,1078.55,0.332]
["binance-futures","ETHUSDT",1655485982290,3.746,1080.54,1080.53,17.357]
["binance-futures","ETHUSDT",1655486021184,9.173,1081.7,1081.69,0.271]
["binance-futures","ETHUSDT",1655486032488,21.369,1080.15,1080.14,1.15]
["binance-futures","ETHUSDT",1655486093891,25.398,1081.61,1081.6,12.109]
["binance-futures","ETHUSDT",1655486113758,39.418,1081.84,1081.83,0.011]
["binance-futures","ETHUSDT",1655486170619,8.76,1080.91,1080.9,0.697]
["binance-futures","ETHUSDT",1655486227619,1.3,1083.59,1083.58,53.742]
["binance-futures","ETHUSDT",1655486261839,10.796,1083.69,1083.68,12.584]
["binance-futures","ETHUSDT",1655486298673,6.793,1083.19,1083.18,11.858]
["binance-futures","ETHUSDT",1655486317736,8.228,1083.74,1083.73,0.041]
["binance-futures","ETHUSDT",1655486365653,1.08,1083.29,1083.28,20.127]
["binance-futures","ETHUSDT",1655486395980,7.156,1083.59,1083.58,11.675]
["binance-futures","ETHUSDT",1655486457465,35.581,1080.36,1080.35,16.04]
["binance-futures","ETHUSDT",1655486514190,49.618,1079.44,1079.43,0.895]
["binance-futures","ETHUSDT",1655486533410,1.119,1079.79,1079.78,14.259]
["binance-futures","ETHUSDT",1655486562481,3.323,1079.68,1079.67,3.669]
["binance-futures","ETHUSDT",1655486612749,29.609,1080.7,1080.69,5.139]
["binance-futures","ETHUSDT",1655486677902,18.334,1081.5,1081.49,9.57]
["binance-futures","ETHUSDT",1655486712382,0.27,1081.7,1081.69,10.065]
["binance-futures","ETHUSDT",1655486759586,17.917,1079.82,1079.81,1.06]
["binance-futures","ETHUSDT",1655486805247,5.0,1076.78,1076.77,1.016]
["binance-futures","ETHUSDT",1655486828723,14.126,1077.18,1077.16,0.016]
["binance-futures","ETHUSDT",1655486891157,30.394,1077.72,1077.71,1.121]
["binance-futures","ETHUSDT",1655486910751,26.828,1077.41,1077.4,6.615]
["binance-futures","ETHUSDT",1655486976413,0.6,1077.07,1077.06,12.016]
["binance-futures","ETHUSDT",1655487014671,0.011,1078.97,1078.96,37.317]
["binance-futures","ETHUSDT",1655487060002,3.43,1078.37,1078.36,2.569]
["binance-futures","ETHUSDT",1655487079812,5.0,1078.7,1078.69,1.292]
["binance-futures","ETHUSDT",1655487128376,25.007,1076.12,1076.11,14.288]
["binance-futures","ETHUSDT",1655487203887,8.239,1076.26,1076.25,6.472]
["binance-futures","ETHUSDT",1655487225457,1.595,1077.69,1077.68,36.047]
["binance-futures","ETHUSDT",1655487277904,26.595,1078.77,1078.76,4.52]
["binance-futures","ETHUSDT",1655487306171,11.39,1079.29,1079.28,2.715]
["binance-futures","ETHUSDT",1655487381616,69.027,1078.71,1078.7,21.76]
["binance-futures","ETHUSDT",1655487392625,0.474,1080.06,1080.05,52.992]
["binance-futures","ETHUSDT",1655487456934,12.358,1079.8,1079.79,0.024]
["binance-futures","ETHUSDT",1655487491128,62.023,1076.81,1076.8,16.909]
["binance-futures","ETHUSDT",1655487534626,5.468,1075.84,1075.83,3.834]
["binance-futures","ETHUSDT",1655487585715,1.742,1075.12,1075.11,1.08]
["binance-futures","ETHUSDT",1655487612368,2.231,1077.08,1077.07,22.23]
["binance-futures","ETHUSDT",1655487677545,23.322,1077.26,1077.25,1.026]
["binance-futures","ETHUSDT",1655487693891,7.128,1078.08,1078.07,0.837]
["binance-futures","ETHUSDT",1655487763703,5.919,1078.3,1078.29,9.457]
["binance-futures","ETHUSDT",1655487798309,1.281,1078.83,1078.82,12.325]
["binance-futures","ETHUSDT",1655487844283,15.465,1078.63,1078.62,0.125]
["binance-futures","ETHUSDT",1655487907580,17.574,1078.8,1078.79,8.515]
["binance-futures","ETHUSDT",1655487954128,3.083,1078.47,1078.46,1.3]
["binance-futures","ETHUSDT",1655487990958,0.228,1078.23,1078.22,7.255]
["binance-futures","ETHUSDT",1655488011346,2.205,1078.04,1078.03,21.854]
["binance-futures","ETHUSDT",1655488059001,2.441,1076.01,1076.0,17.61]
["binance-futures","ETHUSDT",1655488087993,75.644,1076.76,1076.75,9.119]
["binance-futures","ETHUSDT",1655488159897,0.464,1076.56,1076.45,15.023]
["binance-futures","ETHUSDT",1655488171772,36.345,1078.4,1078.35,6.006]
["binance-futures","ETHUSDT",1655488235267,0.9,1082.35,1082.34,15.292]
["binance-futures","ETHUSDT",1655488265730,1.898,1082.77,1082.76,28.56]
["binance-futures","ETHUSDT",1655488312297,20.987,1080.68,1080.67,0.097]
["binance-futures","ETHUSDT",1655488360375,36.402,1081.17,1081.16,18.671]
["binance-futures","ETHUSDT",1655488393602,18.497,1081.67,1081.66,0.005]
["binance-futures","ETHUSDT",1655488455716,1.54,1082.4,1082.39,84.022]
["binance-futures","ETHUSDT",1655488470768,1.506,1080.85,1080.84,47.195]
["binance-futures","ETHUSDT",1655488536004,26.793,1078.94,1078.93,4.266]
["binance-futures","ETHUSDT",1655488566386,14.18,1078.16,1078.15,4.805]
["binance-futures","ETHUSDT",1655488612870,5.01,1077.28,1077.27,1.898]
["binance-futures","ETHUSDT",1655488673311,15.701,1077.08,1077.07,0.781]
["binance-futures","ETHUSDT",1655488715436,26.516,1077.72,1077.71,0.566]
["binance-futures","ETHUSDT",1655488757939,2.239,1077.5,1077.49,4.752]
["binance-futures","ETHUSDT",1655488777477,1.327,1078.8,1078.79,17.2]
["binance-futures","ETHUSDT",1655488826421,11.837,1078.32,1078.31,2.309]
["binance-futures","ETHUSDT",1655488858521,14.709,1080.22,1080.21,20.58]
["binance-futures","ETHUSDT",1655488923756,9.334,1078.52,1078.51,0.786]
["binance-futures","ETHUSDT",1655488988280,1.2,1079.16,1079.13,3.91]
["binance-futures","ETHUSDT",1655489007490,2.669,1078.31,1078.3,23.101]
["binance-futures","ETHUSDT",1655489042563,59.505,1077.73,1077.72,0.379]
["binance-futures","ETHUSDT",1655489096904,8.217,1079.7,1079.69,12.716]
["binance-futures","ETHUSDT",1655489147729,1.085,1080.6,1080.59,5.373]
["binance-futures","ETHUSDT",1655489178424,36.151,1079.29,1079.28,0.057]
["binance-futures","ETHUSDT",1655489242519,32.87,1077.56,1077.55,0.411]
["binance-futures","ETHUSDT",1655489307971,0.005,1078.03,1078.02,32.008]
["binance-futures","ETHUSDT",1655489335400,0.789,1078.93,1078.92,8.377]
["binance-futures","ETHUSDT",1655489399228,1.092,1081.65,1081.64,10.041]
["binance-futures","ETHUSDT",1655489418998,6.56,1080.91,1080.9,1.01]
["binance-futures","ETHUSDT",1655489481337,2.639,1081.67,1081.66,74.0]
["binance-futures","ETHUSDT",1655489523760,4.179,1082.28,1082.27,16.985]
["binance-futures","ETHUSDT",1655489569709,1.061,1082.58,1082.57,38.943]
["binance-futures","ETHUSDT",1655489587008,3.618,1082.25,1082.24,10.944]
["binance-futures","ETHUSDT",1655489635056,3.107,1082.99,1082.92,24.783]
["binance-futures","ETHUSDT",1655489708639,12.404,1084.33,1084.32,16.261]
["binance-futures","ETHUSDT",1655489733320,3.208,1083.01,1083.0,55.216]
["binance-futures","ETHUSDT",1655489787696,13.666,1084.91,1084.9,6.831]
["binance-futures","ETHUSDT",1655489804089,11.584,1084.41,1084.4,119.221]
["binance-futures","ETHUSDT",1655489879401,19.541,1083.94,1083.93,7.06]
["binance-futures","ETHUSDT",1655489889212,49.591,1084.1,1084.09,1.398]
["binance-futures","ETHUSDT",1655489943717,0.25,1083.63,1083.62,27.772]
["binance-futures","ETHUSDT",1655490024936,21.683,1084.92,1084.91,43.118]
["binance-futures","ETHUSDT",1655490042890,25.138,1085.03,1085.02,0.707]
["binance-futures","ETHUSDT",1655490094198,3.044,1084.84,1084.83,19.044]
["binance-futures","ETHUSDT",1655490120086,47.113,1085.04,1085.03,1.311]
["binance-futures","ETHUSDT",1655490185388,1.037,1084.38,1084.37,11.783]
["binance-futures","ETHUSDT",1655490209365,1.246,1085.24,1085.23,2.3]
["binance-futures","ETHUSDT",1655490274041,21.844,1085.35,1085.34,2.844]
["binance-futures","ETHUSDT",1655490313837,5.588,1083.87,1083.86,12.182]
["binance-futures","ETHUSDT",1655490355789,2.214,1081.35,1081.34,0.098]
["binance-futures","ETHUSDT",1655490415414,39.502,1082.94,1082.93,6.755]
["binance-futures","ETHUSDT",1655490463931,3.934,1083.9,1083.89,32.849]
["binance-futures","ETHUSDT",1655490507694,0.047,1083.7,1083.69,12.882]
["binance-futures","ETHUSDT",1655490534507,35.034,1082.51,1082.5,1.386]
["binance-futures","ETHUSDT",1655490590263,8.103,1081.12,1081.11,4.476]
["binance-futures","ETHUSDT",1655490607861,0.011,1080.21,1080.11,5.65]
["binance-futures","ETHUSDT",1655490676991,4.166,1078.11,1078.1,16.297]
["binance-futures","ETHUSDT",1655490724292,6.275,1077.72,1077.71,40.108]
["binance-futures","ETHUSDT",1655490740639,69.285,1077.22,1077.21,3.852]
["binance-futures","ETHUSDT",1655490773708,13.351,1079.1,1079.09,8.827]
["binance-futures","ETHUSDT",1655490820489,40.123,1078.27,1078.26,0.011]
["binance-futures","ETHUSDT",1655490876673,30.941,1078.56,1078.55,0.005]
["binance-futures","ETHUSDT",1655490905457,31.307,1079.55,1079.54,0.047]
["binance-futures","ETHUSDT",1655490967591,25.349,1078.46,1078.45,8.372]
["binance-futures","ETHUSDT",1655491033034,10.928,1078.29,1078.28,34.223]
["binance-futures","ETHUSDT",1655491057321,21.272,1078.57,1078.56,6.246]
["binance-futures","ETHUSDT",1655491102331,9.809,1077.94,1077.93,51.799]
["binance-futures","ETHUSDT",1655491154402,34.572,1077.6,1077.59,0.677]
["binance-futures","ETHUSDT",1655491219320,0.601,1081.85,1081.84,47.46]
["binance-futures","ETHUSDT",1655491264319,29.497,1079.52,1079.51,14.724]
["binance-futures","ETHUSDT",1655491301732,3.639,1078.77,1078.76,44.386]
["binance-futures","ETHUSDT",1655491325564,0.005,1079.7,1079.69,20.776]
["binance-futures","ETHUSDT",1655491394786,4.91,1080.15,1080.14,22.931]
["binance-futures","ETHUSDT",1655491461151,24.855,1077.7,1077.69,2.985]
["binance-futures","ETHUSDT",1655491488682,13.139,1077.09,1077.08,43.127]
["binance-futures","ETHUSDT",1655491538051,1.0,1076.88,1076.86,7.941]
["binance-futures","ETHUSDT",1655491554431,10.751,1076.23,1076.22,7.262]
["binance-futures","ETHUSDT",1655491585414,4.497,1077.15,1077.14,10.704]
["binance-futures","ETHUSDT",1655491632641,69.859,1079.0,1078.99,4.752]
["binance-futures","ETHUSDT",1655491688833,2.4,1078.98,1078.97,0.273]
["binance-futures","ETHUSDT",1655491721278,2.2,1079.56,1079.5,0.008]
["binance-futures","ETHUSDT",1655491792736,0.905,1079.97,1079.96,39.244]
["binance-futures","ETHUSDT",1655491854418,26.117,1080.32,1080.31,4.964]
["binance-futures","ETHUSDT",1655491875118,2.878,1079.85,1079.84,0.286]
["binance-futures","ETHUSDT",1655491916743,0.538,1079.65,1079.64,30.249]
["binance-futures","ETHUSDT",1655491965081,5.26,1079.28,1079.27,4.333]
["binance-futures","ETHUSDT",1655492032996,0.965,1079.55,1079.54,28.101]
["binance-futures","ETHUSDT",1655492082455,2.907,1080.15,1080.14,62.48]
["binance-futures","ETHUSDT",1655492125142,22.475,1080.5,1080.49,15.823]
["binance-futures","ETHUSDT",1655492195969,52.248,1078.71,1078.7,7.092]
["binance-futures","ETHUSDT",1655492215944,16.28,1078.91,1078.9,2.318]
["binance-futures","ETHUSDT",1655492280340,32.984,1077.81,1077.8,12.336]
["binance-futures","ETHUSDT",1655492307346,25.812,1076.87,1076.86,2.993]
["binance-futures","ETHUSDT",1655492372397,47.968,1078.04,1078.03,17.375]
["binance-futures","ETHUSDT",1655492391247,34.127,1079.51,1079.5,10.041]
["binance-futures","ETHUSDT",1655492464886,0.599,1080.01,1080.0,9.365]
["binance-futures","ETHUSDT",1655492468831,4.968,1080.24,1080.23,3.077]
["binance-futures","ETHUSDT",1655492524804,0.491,1079.23,1079.22,13.115]
["binance-futures","ETHUSDT",1655492601742,28.938,1080.65,1080.64,4.336]
["binance-futures","ETHUSDT",1655492620704,23.763,1080.76,1080.75,11.088]
["binance-futures","ETHUSDT",1655492685493,18.633,1078.26,1078.25,18.069]
["binance-futures","ETHUSDT",1655492708625,0.089,1079.17,1079.16,8.12]
["binance-futures","ETHUSDT",1655492745584,33.08,1077.22,1077.21,4.78]
["binance-futures","ETHUSDT",1655492790469,6.74,1075.89,1075.88,60.626]
["binance-futures","ETHUSDT",1655492853489,4.394,1078.18,1078.17,55.739]
["binance-futures","ETHUSDT",1655492894716,2.51,1077.42,1077.41,0.76]
["binance-futures","ETHUSDT",1655492939705,5.587,1077.1,1077.09,17.651]
["binance-futures","ETHUSDT",1655493006196,14.634,1076.22,1076.21,8.742]
["binance-futures","ETHUSDT",1655493055325,4.662,1076.07,1076.06,28.298]
["binance-futures","ETHUSDT",1655493088422,5.746,1077.06,1077.05,3.403]
["binance-futures","ETHUSDT",1655493112972,43.475,1075.81,1075.8,10.418]
["binance-futures","ETHUSDT",1655493168681,7.156,1074.61,1074.6,4.306]
["binance-futures","ETHUSDT",1655493184190,4.737,1073.84,1073.83,15.793]
["binance-futures","ETHUSDT",1655493256580,5.086,1076.15,1076.14,20.014]
["binance-futures","ETHUSDT",1655493303535,29.909,1076.71,1076.7,23.494]
["binance-futures","ETHUSDT",1655493309220,2.656,1076.32,1076.31,21.268]
["binance-futures","ETHUSDT",1655493385243,1.141,1077.89,1077.88,31.574]
["binance-futures","ETHUSDT",1655493406686,9.174,1077.32,1077.31,25.526]
["binance-futures","ETHUSDT",1655493469079,0.016,1077.45,1077.44,17.985]
["binance-futures","ETHUSDT",1655493494843,1.368,1077.98,1077.97,32.377]
["binance-futures","ETHUSDT",1655493576908,57.623,1077.94,1077.93,0.005]
["binance-futures","ETHUSDT",1655493630955,20.364,1078.5,1078.47,0.025]
["binance-futures","ETHUSDT",1655493653701,5.84,1079.22,1079.21,30.164]
["binance-futures","ETHUSDT",1655493692736,0.05,1079.0,1078.9,0.005]
["binance-futures","ETHUSDT",1655493734522,0.254,1077.75,1077.74,88.919]
["binance-futures","ETHUSDT",1655493799811,10.134,1078.99,1078.98,4.651]
["binance-futures","ETHUSDT",1655493850623,5.323,1078.73,1078.72,37.346]
["binance-futures","ETHUSDT",1655493885388,4.744,1078.75,1078.74,1.83]
["binance-futures","ETHUSDT",1655493907941,4.8,1079.03,1078.96,14.397]
["binance-futures","ETHUSDT",1655493972996,10.772,1079.37,1079.36,9.116]
["binance-futures","ETHUSDT",1655494040568,20.91,1078.68,1078.67,4.142]
["binance-futures","ETHUSDT",1655494072296,0.912,1078.05,1078.04,7.915]
["binance-futures","ETHUSDT",1655494127801,22.738,1077.69,1077.68,0.883]
["binance-futures","ETHUSDT",1655494180330,1.7,1077.55,1077.54,22.022]
["binance-futures","ETHUSDT",1655494212887,6.953,1075.92,1075.91,6.833]
["binance-futures","ETHUSDT",1655494232707,18.203,1075.05,1075.04,6.034]
["binance-futures","ETHUSDT",1655494285268,14.886,1073.34,1073.33,11.817]
["binance-futures","ETHUSDT",1655494351063,19.782,1074.13,1074.12,26.455]
["binance-futures","ETHUSDT",1655494371180,20.619,1076.63,1076.62,3.906]
["binance-futures","ETHUSDT",1655494429013,50.622,1074.52,1074.51,1.005]
["binance-futures","ETHUSDT",1655494447676,1.335,1073.65,1073.64,62.011]
["binance-futures","ETHUSDT",1655494486734,41.295,1075.01,1075.0,9.18]
["binance-futures","ETHUSDT",1655494531651,16.271,1074.6,1074.59,0.007]
["binance-futures","ETHUSDT",1655494596230,0.05,1076.0,1075.99,0.388]
["binance-futures","ETHUSDT",1655494644113,1.246,1075.39,1075.38,12.348]
["binance-futures","ETHUSDT",1655494681674,0.006,1076.36,1076.34,96.248]
["binance-futures","ETHUSDT",1655494745602,167.826,1077.49,1077.48,0.455]
["binance-futures","ETHUSDT",1655494761995,28.605,1078.23,1078.22,0.268]
["binance-futures","ETHUSDT",1655494827444,119.871,1077.57,1077.56,10.62]
["binance-futures","ETHUSDT",1655494856247,8.078,1077.36,1077.35,15.26]
["binance-futures","ETHUSDT",1655494909856,20.421,1078.77,1078.76,0.005]
["binance-futures","ETHUSDT",1655494961014,10.031,1079.8,1079.79,21.441]
["binance-futures","ETHUSDT",1655494993302,15.247,1079.49,1079.48,20.031]
["binance-futures","ETHUSDT",1655495013681,3.6,1079.75,1079.74,21.066]
["binance-futures","ETHUSDT",1655495069345,14.241,1080.32,1080.31,11.369]
["binance-futures","ETHUSDT",1655495150206,7.06,1080.17,1080.16,13.15]
["binance-futures","ETHUSDT",1655495173635,0.914,1079.97,1079.94,10.83]
["binance-futures","ETHUSDT",1655495234897,19.464,1081.3,1081.29,31.058]
["binance-futures","ETHUSDT",1655495256295,1.925,1081.36,1081.35,29.01]
["binance-futures","ETHUSDT",1655495340753,0.418,1082.11,1082.1,1.387]
["binance-futures","ETHUSDT",1655495341936,3.478,1082.04,1082.03,56.953]
["binance-futures","ETHUSDT",1655495410715,65.785,1081.08,1081.07,0.023]
["binance-futures","ETHUSDT",1655495457721,1.269,1081.18,1081.17,96.989]
["binance-futures","ETHUSDT",1655495497629,1.149,1081.97,1081.96,60.027]
["binance-futures","ETHUSDT",1655495569201,2.323,1081.71,1081.7,20.858]
["binance-futures","ETHUSDT",1655495588295,39.493,1082.11,1082.1,0.677]
["binance-futures","ETHUSDT",1655495658972,12.774,1081.04,1081.03,8.353]
["binance-futures","ETHUSDT",1655495684500,80.586,1082.26,1082.25,0.684]
["binance-futures","ETHUSDT",1655495742682,12.908,1082.24,1082.23,11.519]
["binance-futures","ETHUSDT",1655495787356,2.785,1080.31,1080.3,16.425]
["binance-futures","ETHUSDT",1655495826176,7.332,1079.51,1079.5,9.598]
["binance-futures","ETHUSDT",1655495891821,1.702,1079.86,1079.85,10.124]
["binance-futures","ETHUSDT",1655495903091,12.883,1079.48,1079.47,3.361]
["binance-futures","ETHUSDT",1655495981117,18.09,1080.62,1080.61,0.474]
["binance-futures","ETHUSDT",1655496003171,4.55,1079.29,1079.28,3.563]
["binance-futures","ETHUSDT",1655496056431,12.834,1082.31,1082.3,41.962]
["binance-futures","ETHUSDT",1655496076581,0.335,1080.66,1080.65,34.907]
["binance-futures","ETHUSDT",1655496160218,19.941,1082.57,1082.56,28.929]
["binance-futures","ETHUSDT",1655496210369,6.275,1082.58,1082.57,1.468]
["binance-futures","ETHUSDT",1655496233736,32.729,1082.67,1082.66,11.63]
["binance-futures","ETHUSDT",1655496278167,0.247,1083.18,1083.17,7.321]
["binance-futures","ETHUSDT",1655496319360,6.21,1083.6,1083.59,11.671]
["binance-futures","ETHUSDT",1655496392393,20.287,1083.54,1083.5,35.964]
["binance-futures","ETHUSDT",1655496421123,44.744,1083.21,1083.2,3.045]
["binance-futures","ETHUSDT",1655496503547,41.27,1083.39,1083.37,8.117]
["binance-futures","ETHUSDT",1655496531201,29.706,1085.3,1085.29,13.462]
["binance-futures","ETHUSDT",1655496593029,35.592,1084.75,1084.74,1.035]
["binance-futures","ETHUSDT",1655496656459,3.289,1083.83,1083.82,26.491]
["binance-futures","ETHUSDT",1655496690721,14.796,1084.66,1084.65,1.263]
["binance-futures","ETHUSDT",1655496749233,1.24,1084.79,1084.78,56.548]
["binance-futures","ETHUSDT",1655496800240,13.838,1087.18,1087.17,3.957]
["binance-futures","ETHUSDT",1655496829143,5.051,1087.37,1087.36,16.61]
["binance-futures","ETHUSDT",1655496849673,11.499,1087.38,1087.37,1.085]
["binance-futures","ETHUSDT",1655496915198,10.629,1087.23,1087.22,2.102]
["binance-futures","ETHUSDT",1655496983918,55.071,1087.83,1087.82,0.417]
["binance-futures","ETHUSDT",1655497021750,12.595,1088.33,1088.32,14.311]
["binance-futures","ETHUSDT",1655497076528,13.24,1089.07,1089.06,2.318]
["binance-futures","ETHUSDT",1655497094653,6.861,1089.63,1089.62,20.129]
["binance-futures","ETHUSDT",1655497137068,25.659,1089.47,1089.46,23.601]
["binance-futures","ETHUSDT",1655497179314,15.273,1088.48,1088.47,2.76]
["binance-futures","ETHUSDT",1655497243205,1.255,1088.7,1088.69,29.405]
["binance-futures","ETHUSDT",1655497312279,14.592,1090.77,1090.4,0.78]
["binance-futures","ETHUSDT",1655497328098,2.4,1091.23,1091.22,0.052]
["binance-futures","ETHUSDT",1655497387598,3.3,1093.09,1093.08,0.848]
["binance-futures","ETHUSDT",1655497403980,0.307,1093.43,1093.42,18.373]
["binance-futures","ETHUSDT",1655497465388,1.831,1093.89,1093.88,16.251]
["binance-futures","ETHUSDT",1655497496290,2.34,1095.18,1095.14,5.0]
["binance-futures","ETHUSDT",1655497542297,1.239,1094.2,1094.19,27.972]
["binance-futures","ETHUSDT",1655497591609,52.889,1094.59,1094.58,24.444]
["binance-futures","ETHUSDT",1655497628336,19.519,1095.47,1095.46,8.092]
["binance-futures","ETHUSDT",1655497685312,3.388,1097.17,1097.16,5.917]
["binance-futures","ETHUSDT",1655497698933,17.874,1097.8,1097.79,94.114]
["binance-futures","ETHUSDT",1655497761431,9.438,1096.27,1096.26,61.169]
["binance-futures","ETHUSDT",1655497795444,45.748,1095.93,1095.92,0.485]
["binance-futures","ETHUSDT",1655497837687,0.005,1096.14,1096.13,43.073]
["binance-futures","ETHUSDT",1655497855559,18.218,1097.48,1097.47,3.874]
["binance-futures","ETHUSDT",1655497938960,0.568,1097.31,1097.3,14.253]
["binance-futures","ETHUSDT",1655497984747,2.769,1098.22,1098.21,3.324]
["binance-futures","ETHUSDT",1655498003524,41.992,1098.48,1098.47,10.646]
["binance-futures","ETHUSDT",1655498051291,2.585,1097.54,1097.53,14.05]
["binance-futures","ETHUSDT",1655498092657,15.611,1097.29,1097.28,3.365]
["binance-futures","ETHUSDT",1655498158207,51.874,1096.71,1096.7,9.045]
["binance-futures","ETHUSDT",1655498176044,13.863,1097.01,1097.0,10.733]
["binance-futures","ETHUSDT",1655498238448,0.353,1095.95,1095.94,44.925]
["binance-futures","ETHUSDT",1655498268940,78.993,1094.61,1094.6,48.319]
["binance-futures","ETHUSDT",1655498320140,2.273,1094.1,1094.09,33.248]
["binance-futures","ETHUSDT",1655498376825,7.022,1094.02,1094.01,27.178]
["binance-futures","ETHUSDT",1655498408561,9.325,1092.83,1092.82,8.331]
["binance-futures","ETHUSDT",1655498469666,139.755,1091.2,1091.19,6.017]
["binance-futures","ETHUSDT",1655498479495,1.082,1090.36,1090.35,21.572]
["binance-futures","ETHUSDT",1655498552751,17.391,1089.29,1089.28,10.233]
["binance-futures","ETHUSDT",1655498584343,19.935,1091.0,1090.99,28.727]
["binance-futures","ETHUSDT",1655498640749,28.011,1090.38,1090.37,1.682]
["binance-futures","ETHUSDT",1655498711019,73.274,1090.79,1090.78,0.005]
["binance-futures","ETHUSDT",1655498753404,11.92,1091.15,1091.14,0.052]
["binance-futures","ETHUSDT",1655498799356,119.155,1092.7,1092.61,0.846]
["binance-futures","ETHUSDT",1655498818721,1.168,1092.65,1092.64,29.431]
["binance-futures","ETHUSDT",1655498871592,7.669,1092.51,1092.5,11.757]
["binance-futures","ETHUSDT",1655498909798,0.549,1092.28,1092.27,1.303]
["binance-futures","ETHUSDT",1655498983813,0.164,1095.16,1095.15,45.228]
["binance-futures","ETHUSDT",1655499000682,5.707,1094.0,1093.99,16.236]
["binance-futures","ETHUSDT",1655499068672,20.918,1094.06,1094.05,9.378]
["binance-futures","ETHUSDT",1655499098134,2.786,1094.78,1094.77,2.136]
["binance-futures","ETHUSDT",1655499170073,26.562,1094.69,1094.68,1.273]
["binance-futures","ETHUSDT",1655499224193,15.318,1093.94,1093.93,1.276]
["binance-futures","ETHUSDT",1655499267394,0.005,1093.21,1093.2,16.564]
["binance-futures","ETHUSDT",1655499345119,16.726,1093.48,1093.47,2.147]
["binance-futures","ETHUSDT",1655499408828,2.595,1095.78,1095.77,45.564]
["binance-futures","ETHUSDT",1655499439006,36.699,1096.0,1095.99,31.077]
["binance-futures","ETHUSDT",1655499477281,21.669,1095.48,1095.47,42.57]
["binance-futures","ETHUSDT",1655499540236,30.468,1094.76,1094.75,5.428]
["binance-futures","ETHUSDT",1655499611054,0.457,1095.8,1095.79,66.59]
["binance-futures","ETHUSDT",1655499650498,5.548,1096.5,1096.49,41.312]
["binance-futures","ETHUSDT",1655499702264,19.409,1095.8,1095.79,15.37]
["binance-futures","ETHUSDT",1655499727065,33.193,1095.61,1095.6,2.639]
["binance-futures","ETHUSDT",1655499773774,21.106,1094.9,1094.89,8.494]
["binance-futures","ETHUSDT",1655499821785,1.206,1095.39,1095.38,25.168]
["binance-futures","ETHUSDT",1655499885755,9.591,1092.37,1092.36,68.302]
["binance-futures","ETHUSDT",1655499958432,4.707,1094.08,1094.07,2.026]
["binance-futures","ETHUSDT",1655499979531,22.524,1095.1,1095.09,30.143]
["binance-futures","ETHUSDT",1655500058880,21.214,1095.74,1095.73,7.282]
["binance-futures","ETHUSDT",1655500071874,4.843,1096.95,1096.94,8.597]
["binance-futures","ETHUSDT",1655500119074,6.211,1098.84,1098.83,0.932]
["binance-futures","ETHUSDT",1655500156257,16.671,1097.21,1097.2,15.432]
["binance-futures","ETHUSDT",1655500223313,5.783,1097.03,1097.02,4.975]
["binance-futures","ETHUSDT",1655500296287,18.851,1096.58,1096.57,39.063]
["binance-futures","ETHUSDT",1655500333694,65.019,1095.81,1095.8,19.787]
["binance-futures","ETHUSDT",1655500411874,1.294,1094.93,1094.92,6.796]
["binance-futures","ETHUSDT",1655500435165,3.316,1094.87,1094.86,6.332]
["binance-futures","ETHUSDT",1655500532032,8.496,1094.77,1094.76,7.487]
["binance-futures","ETHUSDT",1655500569210,12.896,1093.52,1093.51,16.564]
["binance-futures","ETHUSDT",1655500623813,23.672,1093.41,1093.4,0.154]
["binance-futures","ETHUSDT",1655500644151,0.018,1092.87,1092.83,2.265]
["binance-futures","ETHUSDT",1655500703464,6.497,1092.86,1092.85,14.51]
["binance-futures","ETHUSDT",1655500825409,10.749,1092.65,1092.64,1.06]
["binance-futures","ETHUSDT",1655500849163,1.259,1092.47,1092.46,3.526]
["binance-futures","ETHUSDT",1655500943404,1.907,1092.82,1092.81,0.725]
["binance-futures","ETHUSDT",1655500971381,6.246,1092.68,1092.67,9.652]
["binance-futures","ETHUSDT",1655501065596,7.682,1093.05,1093.03,2.086]
["binance-futures","ETHUSDT",1655501081942,1.079,1091.97,1091.96,2.215]
["binance-futures","ETHUSDT",1655501133508,0.645,1092.47,1092.46,11.318]
["binance-futures","ETHUSDT",1655501235011,4.919,1090.45,1090.44,1.57]
["binance-futures","ETHUSDT",1655501263944,4.989,1091.0,1090.99,14.362]
["binance-futures","ETHUSDT",1655501330030,3.823,1090.07,1090.06,5.701]
["binance-futures","ETHUSDT",1655501369589,2.709,1090.18,1090.17,6.642]
["binance-futures","ETHUSDT",1655501456332,53.121,1090.0,1089.99,7.702]
["binance-futures","ETHUSDT",1655501474393,13.206,1089.65,1089.64,7.786]
["binance-futures","ETHUSDT",1655501545993,22.715,1086.92,1086.91,36.632]
["binance-futures","ETHUSDT",1655501588873,1.739,1086.6,1086.59,12.956]
["binance-futures","ETHUSDT",1655501638946,3.563,1085.84,1085.83,4.999]
["binance-futures","ETHUSDT",1655501708366,0.223,1084.41,1084.4,34.644]
["binance-futures","ETHUSDT",1655501753079,5.154,1084.12,1084.11,0.22]
["binance-futures","ETHUSDT",1655501792008,1.047,1085.81,1085.8,3.777]
["binance-futures","ETHUSDT",1655501809549,21.901,1084.55,1084.54,4.823]
["binance-futures","ETHUSDT",1655501898480,16.017,1084.51,1084.5,43.391]
["binance-futures","ETHUSDT",1655501922989,11.211,1085.1,1085.09,0.77]
["binance-futures","ETHUSDT",1655502018359,6.999,1084.39,1084.38,5.962]
["binance-futures","ETHUSDT",1655502036970,68.445,1084.59,1084.58,6.647]
["binance-futures","ETHUSDT",1655502124482,61.598,1084.26,1084.25,25.982]
["binance-futures","ETHUSDT",1655502168807,57.467,1084.49,1084.48,5.274]
["binance-futures","ETHUSDT",1655502231719,13.747,1083.18,1083.17,1.362]
["binance-futures","ETHUSDT",1655502295291,3.346,1083.94,1083.93,6.132]
["binance-futures","ETHUSDT",1655502334175,5.478,1082.45,1082.44,1.323]
["binance-futures","ETHUSDT",1655502414074,3.662,1082.94,1082.93,15.196]
["binance-futures","ETHUSDT",1655502485477,2.534,1082.56,1082.55,16.973]
["binance-futures","ETHUSDT",1655502516324,0.011,1081.49,1081.48,2.751]
["binance-futures","ETHUSDT",1655502552198,0.934,1081.51,1081.5,10.845]
["binance-futures","ETHUSDT",1655502615435,93.497,1082.49,1082.48,8.347]
["binance-futures","ETHUSDT",1655502693419,20.432,1083.29,1083.28,34.814]
["binance-futures","ETHUSDT",1655502737941,15.388,1080.82,1080.81,0.567]
["binance-futures","ETHUSDT",1655502792614,36.619,1080.64,1080.63,10.766]
["binance-futures","ETHUSDT",1655502858332,0.401,1081.67,1081.66,20.211]
["binance-futures","ETHUSDT",1655502886499,4.502,1080.46,1080.45,10.264]
["binance-futures","ETHUSDT",1655502911217,2.463,1081.61,1081.6,40.933]
["binance-futures","ETHUSDT",1655502998459,8.024,1082.46,1082.45,16.532]
["binance-futures","ETHUSDT",1655503082774,29.665,1081.0,1080.99,15.746]
["binance-futures","ETHUSDT",1655503112115,3.886,1081.64,1081.63,29.715]
["binance-futures","ETHUSDT",1655503211693,18.472,1081.8,1081.79,47.055]
["binance-futures","ETHUSDT",1655503222603,16.806,1081.14,1081.13,23.867]
["binance-futures","ETHUSDT",1655503283487,78.8,1081.85,1081.84,6.007]
["binance-futures","ETHUSDT",1655503328280,14.438,1081.98,1081.97,10.735]
["binance-futures","ETHUSDT",1655503410211,9.482,1082.28,1082.27,0.403]
["binance-futures","ETHUSDT",1655503473484,111.012,1083.27,1083.26,6.854]
["binance-futures","ETHUSDT",1655503509259,32.994,1083.69,1083.68,30.391]
["binance-futures","ETHUSDT",1655503549233,13.99,1083.52,1083.51,13.772]
["binance-futures","ETHUSDT",1655503613546,24.092,1084.16,1084.15,8.48]
["binance-futures","ETHUSDT",1655503685523,75.305,1086.17,1086.16,2.255]
["binance-futures","ETHUSDT",1655503728823,9.429,1086.19,1086.18,19.925]
["binance-futures","ETHUSDT",1655503773474,43.403,1086.19,1086.18,5.369]
["binance-futures","ETHUSDT",1655503844517,46.023,1085.76,1085.75,11.018]
["binance-futures","ETHUSDT",1655503873199,12.634,1084.82,1084.81,14.766]
["binance-futures","ETHUSDT",1655503953152,120.676,1084.17,1084.16,0.422]
["binance-futures","ETHUSDT",1655503974097,103.068,1084.41,1084.4,0.865]
["binance-futures","ETHUSDT",1655504042593,69.973,1082.24,1082.23,3.072]
["binance-futures","ETHUSDT",1655504064292,31.431,1081.82,1081.81,39.612]
["binance-futures","ETHUSDT",1655504137889,15.231,1083.91,1083.9,19.677]
["binance-futures","ETHUSDT",1655504148048,20.155,1085.26,1085.25,10.849]
["binance-futures","ETHUSDT",1655504199176,23.099,1086.09,1086.08,16.06]
["binance-futures","ETHUSDT",1655504293007,15.776,1085.76,1085.75,0.005]
["binance-futures","ETHUSDT",1655504315375,19.79,1086.92,1086.91,0.813]
["binance-futures","ETHUSDT",1655504371794,135.143,1083.41,1083.4,19.859]
["binance-futures","ETHUSDT",1655504400350,16.136,1081.81,1081.8,34.068]
["binance-futures","ETHUSDT",1655504475716,0.041,1078.98,1078.9,9.902]
["binance-futures","ETHUSDT",1655504486678,9.058,1079.61,1079.6,33.662]
["binance-futures","ETHUSDT",1655504553091,73.103,1076.41,1076.4,14.688]
["binance-futures","ETHUSDT",1655504583867,82.037,1078.12,1078.11,0.659]
["binance-futures","ETHUSDT",1655504627973,69.676,1079.17,1079.16,0.062]
["binance-futures","ETHUSDT",1655504692806,27.577,1078.7,1078.69,7.221]
["binance-futures","ETHUSDT",1655504737248,2.566,1077.75,1077.74,22.98]
["binance-futures","ETHUSDT",1655504776163,2.071,1077.19,1077.18,5.25]
["binance-futures","ETHUSDT",1655504792946,6.454,1075.61,1075.6,23.306]
["binance-futures","ETHUSDT",1655504849849,23.403,1076.46,1076.45,6.369]
["binance-futures","ETHUSDT",1655504870213,2.429,1077.04,1077.03,13.443]
["binance-futures","ETHUSDT",1655504938688,8.968,1077.44,1077.43,33.778]
["binance-futures","ETHUSDT",1655504997982,1.81,1077.77,1077.76,62.093]
["binance-futures","ETHUSDT",1655505039657,13.289,1079.46,1079.45,7.923]
["binance-futures","ETHUSDT",1655505078532,5.701,1078.89,1078.88,119.287]
["binance-futures","ETHUSDT",1655505097729,0.096,1078.78,1078.77,16.579]
["binance-futures","ETHUSDT",1655505151637,53.009,1077.1,1077.09,41.234]
["binance-futures","ETHUSDT",1655505181985,70.463,1076.89,1076.88,0.236]
["binance-futures","ETHUSDT",1655505254309,0.028,1077.38,1077.27,3.792]
["binance-futures","ETHUSDT",1655505315677,17.377,1077.99,1077.98,15.55]
["binance-futures","ETHUSDT",1655505335323,63.162,1078.36,1078.35,0.798]
["binance-futures","ETHUSDT",1655505375203,16.588,1078.94,1078.93,33.668]
["binance-futures","ETHUSDT",1655505431551,0.592,1079.3,1079.29,40.063]
["binance-futures","ETHUSDT",1655505504098,0.673,1080.09,1080.08,35.411]
["binance-futures","ETHUSDT",1655505545372,6.078,1080.7,1080.69,22.014]
["binance-futures","ETHUSDT",1655505590466,5.167,1078.95,1078.94,8.965]
["binance-futures","ETHUSDT",1655505655799,10.758,1080.35,1080.34,5.037]
["binance-futures","ETHUSDT",1655505680272,0.809,1080.06,1080.05,59.689]
["binance-futures","ETHUSDT",1655505754327,0.147,1080.49,1080.48,20.366]
["binance-futures","ETHUSDT",1655505782101,3.8,1080.85,1080.84,12.746]
["binance-futures","ETHUSDT",1655505851441,22.152,1080.68,1080.67,0.094]
["binance-futures","ETHUSDT",1655505902369,12.115,1079.32,1079.31,8.385]
["binance-futures","ETHUSDT",1655505944263,0.003,1080.45,1080.39,11.79]
["binance-futures","ETHUSDT",1655505960898,0.644,1080.88,1080.87,16.842]
["binance-futures","ETHUSDT",1655506012006,7.055,1082.72,1082.71,81.554]
["binance-futures","ETHUSDT",1655506095648,2.524,1082.34,1082.33,59.179]
["binance-futures","ETHUSDT",1655506116509,8.185,1082.51,1082.5,13.226]
["binance-futures","ETHUSDT",1655506186259,1.973,1082.0,1081.99,26.397]
["binance-futures","ETHUSDT",1655506219008,6.33,1082.46,1082.45,29.768]
["binance-futures","ETHUSDT",1655506260332,20.982,1083.0,1082.99,9.58]
["binance-futures","ETHUSDT",1655506320864,4.281,1083.32,1083.31,15.974]
["binance-futures","ETHUSDT",1655506393015,26.851,1084.41,1084.4,4.339]
["binance-futures","ETHUSDT",1655506437816,2.206,1085.25,1085.24,79.535]
["binance-futures","ETHUSDT",1655506480934,0.005,1084.26,1084.25,101.474]
["binance-futures","ETHUSDT",1655506547910,2.157,1083.39,1083.38,43.762]
["binance-futures","ETHUSDT",1655506576500,0.178,1083.27,1083.26,0.642]
["binance-futures","ETHUSDT",1655506653843,38.508,1084.17,1084.16,5.738]
["binance-futures","ETHUSDT",1655506680430,477.309,1084.11,1084.1,11.739]
["binance-futures","ETHUSDT",1655506755955,57.434,1082.71,1082.7,4.097]
["binance-futures","ETHUSDT",1655506805636,18.042,1083.14,1083.13,12.809]
["binance-futures","ETHUSDT",1655506845005,12.083,1083.83,1083.82,25.599]
["binance-futures","ETHUSDT",1655506919214,17.521,1084.3,1084.29,10.67]
["binance-futures","ETHUSDT",1655506924194,9.162,1084.52,1084.51,63.042]
["binance-futures","ETHUSDT",1655507029883,16.577,1083.93,1083.92,12.44]
["binance-futures","ETHUSDT",1655507052237,23.789,1083.77,1083.76,28.401]
["binance-futures","ETHUSDT",1655507126040,0.084,1084.65,1084.64,59.125]
["binance-futures","ETHUSDT",1655507162095,17.652,1084.87,1084.86,39.914]
["binance-futures","ETHUSDT",1655507255877,31.945,1083.85,1083.84,3.618]
["binance-futures","ETHUSDT",1655507267223,25.43,1084.69,1084.68,10.096]
["binance-futures","ETHUSDT",1655507345475,0.52,1084.54,1084.53,16.244]
["binance-futures","ETHUSDT",1655507396091,24.704,1085.05,1085.04,11.403]
["binance-futures","ETHUSDT",1655507444164,0.279,1085.73,1085.72,29.76]
["binance-futures","ETHUSDT",1655507514531,1.763,1084.7,1084.69,16.244]
["binance-futures","ETHUSDT",1655507544134,34.884,1084.94,1084.93,22.113]
["binance-futures","ETHUSDT",1655507625141,2.669,1085.95,1085.94,8.414]
["binance-futures","ETHUSDT",1655507645717,15.575,1086.3,1086.29,17.324]
["binance-futures","ETHUSDT",1655507721351,1.885,1086.52,1086.51,32.325]
["binance-futures","ETHUSDT",1655507766469,0.554,1085.41,1085.4,101.526]
["binance-futures","ETHUSDT",1655507815072,22.104,1086.33,1086.32,13.036]
["binance-futures","ETHUSDT",1655507886323,4.824,1087.29,1087.28,6.315]
["binance-futures","ETHUSDT",1655507937222,2.553,1088.64,1088.63,47.88]
["binance-futures","ETHUSDT",1655507968381,162.782,1090.0,1089.99,37.498]
["binance-futures","ETHUSDT",1655507986058,0.172,1089.92,1089.91,7.301]
["binance-futures","ETHUSDT",1655508047417,6.663,1089.88,1089.87,5.382]
["binance-futures","ETHUSDT",1655508080417,1.377,1088.87,1088.86,16.599]
["binance-futures","ETHUSDT",1655508168351,19.598,1088.39,1088.38,4.747]
["binance-futures","ETHUSDT",1655508235632,65.397,1088.95,1088.94,0.183]
["binance-futures","ETHUSDT",1655508257382,10.675,1089.36,1089.35,12.603]
["binance-futures","ETHUSDT",1655508299620,8.422,1089.43,1089.42,32.773]
["binance-futures","ETHUSDT",1655508360813,0.386,1089.88,1089.86,19.151]
["binance-futures","ETHUSDT",1655508436717,7.903,1089.46,1089.45,6.468]
["binance-futures","ETHUSDT",1655508472572,1.046,1090.1,1090.09,62.354]
["binance-futures","ETHUSDT",1655508544410,26.961,1091.6,1091.59,10.246]
["binance-futures","ETHUSDT",1655508569449,2.91,1091.69,1091.68,32.254]
["binance-futures","ETHUSDT",1655508640947,13.832,1092.61,1092.53,0.6]
["binance-futures","ETHUSDT",1655508707397,21.337,1090.15,1090.14,7.528]
["binance-futures","ETHUSDT",1655508735245,16.789,1089.2,1089.19,15.308]
["binance-futures","ETHUSDT",1655508801428,0.538,1089.75,1089.74,111.189]
["binance-futures","ETHUSDT",1655508858786,71.49,1090.11,1090.1,9.078]
["binance-futures","ETHUSDT",1655508903868,0.005,1088.57,1088.56,19.593]
["binance-futures","ETHUSDT",1655508924229,3.873,1088.83,1088.82,43.881]
["binance-futures","ETHUSDT",1655508986085,6.038,1088.56,1088.55,18.856]
["binance-futures","ETHUSDT",1655509076581,21.773,1087.14,1087.13,50.755]
["binance-futures","ETHUSDT",1655509109394,38.099,1087.52,1087.51,48.454]
["binance-futures","ETHUSDT",1655509180208,32.7,1088.6,1088.59,29.911]
["binance-futures","ETHUSDT",1655509202283,9.948,1088.89,1088.83,1.21]
["binance-futures","ETHUSDT",1655509245678,37.822,1087.25,1087.24,8.199]
["binance-futures","ETHUSDT",1655509309406,7.688,1087.65,1087.64,24.8]
["binance-futures","ETHUSDT",1655509380168,25.302,1087.93,1087.92,28.23]
["binance-futures","ETHUSDT",1655509414260,116.671,1089.15,1089.14,12.763]
["binance-futures","ETHUSDT",1655509493458,0.033,1088.64,1088.63,22.284]
["binance-futures","ETHUSDT",1655509567640,3.622,1089.89,1089.88,29.977]
["binance-futures","ETHUSDT",1655509593951,3.577,1089.44,1089.43,16.531]
["binance-futures","ETHUSDT",1655509667379,8.543,1085.55,1085.54,26.112]
["binance-futures","ETHUSDT",1655509691630,0.036,1085.25,1085.24,24.613]
["binance-futures","ETHUSDT",1655509754399,1.026,1086.17,1086.16,74.682]
["binance-futures","ETHUSDT",1655509802773,2.328,1086.98,1086.97,28.701]
["binance-futures","ETHUSDT",1655509845975,21.212,1086.48,1086.47,2.983]
["binance-futures","ETHUSDT",1655509916231,4.107,1086.32,1086.31,5.605]
["binance-futures","ETHUSDT",1655509927255,21.591,1086.4,1086.39,21.848]
["binance-futures","ETHUSDT",1655510028471,36.179,1086.86,1086.85,0.141]
["binance-futures","ETHUSDT",1655510060524,9.361,1086.74,1086.73,6.765]
["binance-futures","ETHUSDT",1655510130897,5.0,1084.93,1084.92,42.97]
["binance-futures","ETHUSDT",1655510153093,47.145,1084.41,1084.4,12.262]
["binance-futures","ETHUSDT",1655510252942,10.353,1085.74,1085.73,39.008]
["binance-futures","ETHUSDT",1655510258733,8.41,1085.74,1085.73,35.946]
["binance-futures","ETHUSDT",1655510339250,16.71,1085.82,1085.81,9.033]
["binance-futures","ETHUSDT",1655510368390,23.451,1085.34,1085.33,0.938]
["binance-futures","ETHUSDT",1655510368429,26.732,1085.34,1085.33,0.552]
["binance-futures","ETHUSDT",1655510368464,26.804,1085.34,1085.33,0.552]
["binance-futures","ETHUSDT",1655510368499,26.804,1085.34,1085.33,0.557]
["binance-futures","ETHUSDT",1655510368531,26.87,1085.34,1085.33,2.061]
["binance-futures","ETHUSDT",1655510368567,21.238,1085.34,1085.33,3.179]
["binance-futures","ETHUSDT",1655510368598,21.238,1085.34,1085.33,3.149]
["binance-futures","ETHUSDT",1655510368633,21.238,1085.34,1085.33,3.129]
["binance-futures","ETHUSDT",1655510368662,21.277,1085.34,1085.33,3.129]
["binance-futures","ETHUSDT",1655510368837,22.159,1085.34,1085.33,3.129]
["binance-futures","ETHUSDT",1655510368868,26.909,1085.34,1085.33,3.129]
["binance-futures","ETHUSDT",1655510368945,26.609,1085.34,1085.33,2.903]
["binance-futures","ETHUSDT",1655510369007,26.378,1085.34,1085.33,2.903]
["binance-futures","ETHUSDT",1655510369041,26.799,1085.34,1085.33,2.893]
["binance-futures","ETHUSDT",1655510369074,18.824,1085.34,1085.33,3.912]
["binance-futures","ETHUSDT",1655510369102,18.829,1085.34,1085.33,3.912]
["binance-futures","ETHUSDT",1655510369218,17.947,1085.34,1085.33,3.912]
["binance-futures","ETHUSDT",1655510369252,17.947,1085.34,1085.33,3.917]
["binance-futures","ETHUSDT",1655510369320,17.962,1085.34,1085.33,3.917]
["binance-futures","ETHUSDT",1655510369351,17.962,1085.34,1085.33,3.885]
["binance-futures","ETHUSDT",1655510369389,17.962,1085.34,1085.33,7.68]
["binance-futures","ETHUSDT",1655510369427,17.941,1085.34,1085.33,7.68]
["binance-futures","ETHUSDT",1655510369466,17.976,1085.34,1085.33,7.669]
["binance-futures","ETHUSDT",1655510369532,23.791,1085.34,1085.33,2.905]
["binance-futures","ETHUSDT",1655510369567,23.791,1085.34,1085.33,3.021]
["binance-futures","ETHUSDT",1655510369671,23.791,1085.34,1085.33,1.903]
["binance-futures","ETHUSDT",1655510369947,28.327,1085.34,1085.33,1.903]
["binance-futures","ETHUSDT",1655510370015,30.699,1085.34,1085.33,10.078]
["binance-futures","ETHUSDT",1655510370047,16.684,1085.34,1085.33,33.59]
["binance-futures","ETHUSDT",1655510370077,4.21,1085.34,1085.33,33.603]
["binance-futures","ETHUSDT",1655510370110,4.547,1085.34,1085.33,33.511]
["binance-futures","ETHUSDT",1655510370150,4.547,1085.34,1085.33,33.463]
["binance-futures","ETHUSDT",1655510370181,4.547,1085.34,1085.33,36.715]
["binance-futures","ETHUSDT",1655510370377,4.547,1085.34,1085.33,36.823]
["binance-futures","ETHUSDT",1655510370419,3.683,1085.34,1085.33,37.924]
["binance-futures","ETHUSDT",1655510370481,3.683,1085.34,1085.33,37.919]
["binance-futures","ETHUSDT",1655510370519,2.071,1085.34,1085.33,38.449]
["binance-futures","ETHUSDT",1655510370630,2.071,1085.34,1085.33,38.495]
["binance-futures","ETHUSDT",1655510370666,3.106,1085.34,1085.33,38.449]
["binance-futures","ETHUSDT",1655510370699,3.212,1085.34,1085.33,38.449]
["binance-futures","ETHUSDT",1655510370730,3.252,1085.34,1085.33,38.449]
["binance-futures","ETHUSDT",1655510370795,3.252,1085.34,1085.33,25.245]
["binance-futures","ETHUSDT",1655510370834,3.275,1085.34,1085.33,25.245]
["binance-futures","ETHUSDT",1655510370864,8.907,1085.34,1085.33,24.167]
["binance-futures","ETHUSDT",1655510370902,13.657,1085.34,1085.33,24.167]
["binance-futures","ETHUSDT",1655510370935,14.382,1085.34,1085.33,23.049]
["binance-futures","ETHUSDT",1655510371045,13.798,1085.34,1085.33,25.772]
["binance-futures","ETHUSDT",1655510371077,8.323,1085.34,1085.33,26.89]
["binance-futures","ETHUSDT",1655510371115,7.392,1085.34,1085.33,28.025]
["binance-futures","ETHUSDT",1655510371146,2.658,1085.34,1085.33,28.665]
["binance-futures","ETHUSDT",1655510371206,2.658,1085.34,1085.33,38.165]
["binance-futures","ETHUSDT",1655510371248,2.692,1085.34,1085.33,38.227]
["binance-futures","ETHUSDT",1655510371282,2.692,1085.34,1085.33,28.727]
["binance-futures","ETHUSDT",1655510371403,2.692,1085.34,1085.33,28.74]
["binance-futures","ETHUSDT",1655510371436,2.736,1085.34,1085.33,28.74]
["binance-futures","ETHUSDT",1655510371516,2.736,1085.34,1085.33,28.694]
["binance-futures","ETHUSDT",1655510371586,2.736,1085.34,1085.33,28.601]
["binance-futures","ETHUSDT",1655510371659,12.236,1085.34,1085.33,28.601]
["binance-futures","ETHUSDT",1655510371882,12.255,1085.34,1085.33,28.601]
["binance-futures","ETHUSDT",1655510371919,12.474,1085.34,1085.33,28.252]
["binance-futures","ETHUSDT",1655510371955,12.486,1085.34,1085.33,28.252]
["binance-futures","ETHUSDT",1655510371982,7.253,1085.34,1085.33,28.252]
["binance-futures","ETHUSDT",1655510372132,7.253,1085.34,1085.33,28.063]
["binance-futures","ETHUSDT",1655510372171,2.487,1085.34,1085.33,28.351]
["binance-futures","ETHUSDT",1655510372204,2.487,1085.34,1085.33,32.216]
["binance-futures","ETHUSDT",1655510372234,2.487,1085.34,1085.33,28.899]
["binance-futures","ETHUSDT",1655510372342,1.085,1085.34,1085.33,27.781]
["binance-futures","ETHUSDT",1655510372374,1.085,1085.34,1085.33,40.177]
["binance-futures","ETHUSDT",1655510372411,1.085,1085.34,1085.33,41.256]
["binance-futures","ETHUSDT",1655510372477,9.88,1085.4,1085.33,41.256]
["binance-futures","ETHUSDT",1655510372511,14.946,1085.4,1085.39,30.879]
["binance-futures","ETHUSDT",1655510372548,14.946,1085.4,1085.39,31.492]
["binance-futures","ETHUSDT",1655510372580,14.946,1085.4,1085.39,31.031]
["binance-futures","ETHUSDT",1655510372613,14.946,1085.4,1085.39,31.088]
["binance-futures","ETHUSDT",1655510372651,14.974,1085.4,1085.39,31.088]
["binance-futures","ETHUSDT",1655510372687,14.974,1085.4,1085.39,28.571]
["binance-futures","ETHUSDT",1655510372718,14.974,1085.4,1085.39,29.119]
["binance-futures","ETHUSDT",1655510372758,14.974,1085.4,1085.39,29.212]
["binance-futures","ETHUSDT",1655510372794,14.974,1085.4,1085.39,29.227]
["binance-futures","ETHUSDT",1655510372906,14.974,1085.4,1085.39,30.305]
["binance-futures","ETHUSDT",1655510372938,14.974,1085.4,1085.39,30.586]
["binance-futures","ETHUSDT",1655510372970,9.908,1085.4,1085.39,30.586]
["binance-futures","ETHUSDT",1655510373006,9.908,1085.4,1085.39,40.086]
["binance-futures","ETHUSDT",1655510373071,9.908,1085.4,1085.39,30.586]
["binance-futures","ETHUSDT",1655510373150,9.914,1085.4,1085.39,30.586]
["binance-futures","ETHUSDT",1655510373182,10.048,1085.4,1085.39,30.586]
["binance-futures","ETHUSDT",1655510373226,10.048,1085.4,1085.39,36.651]
["binance-futures","ETHUSDT",1655510373293,10.048,1085.4,1085.39,36.637]
["binance-futures","ETHUSDT",1655510373373,10.084,1085.4,1085.39,36.637]
["binance-futures","ETHUSDT",1655510373444,10.084,1085.4,1085.39,36.728]
["binance-futures","ETHUSDT",1655510373516,9.984,1085.4,1085.39,38.439]
["binance-futures","ETHUSDT",1655510373626,9.984,1085.4,1085.39,37.518]
["binance-futures","ETHUSDT",1655510373703,10.006,1085.4,1085.39,37.518]
["binance-futures","ETHUSDT",1655510373821,19.506,1085.4,1085.39,32.816]
["binance-futures","ETHUSDT",1655510373904,19.673,1085.4,1085.39,32.816]
["binance-futures","ETHUSDT",1655510373953,20.096,1085.4,1085.39,30.919]
["binance-futures","ETHUSDT",1655510373987,23.321,1085.4,1085.39,30.919]
["binance-futures","ETHUSDT",1655510374106,24.203,1085.4,1085.39,29.841]
["binance-futures","ETHUSDT",1655510374139,24.869,1085.4,1085.39,29.841]
["binance-futures","ETHUSDT",1655510374182,24.209,1085.4,1085.39,29.841]
["binance-futures","ETHUSDT",1655510374214,24.209,1085.4,1085.39,26.167]
["binance-futures","ETHUSDT",1655510374259,24.209,1085.4,1085.39,29.885]
["binance-futures","ETHUSDT",1655510374378,23.327,1085.4,1085.39,31.455]
["binance-futures","ETHUSDT",1655510374416,15.352,1085.4,1085.39,31.455]
["binance-futures","ETHUSDT",1655510374444,10.602,1085.4,1085.39,31.492]
["binance-futures","ETHUSDT",1655510374518,10.602,1085.4,1085.39,24.891]
["binance-futures","ETHUSDT",1655510374556,10.602,1085.4,1085.39,24.901]
["binance-futures","ETHUSDT",1655510374658,20.102,1085.4,1085.39,24.901]
["binance-futures","ETHUSDT",1655510374684,24.248,1085.4,1085.39,24.901]
["binance-futures","ETHUSDT",1655510374789,25.13,1085.4,1085.39,23.724]
["binance-futures","ETHUSDT",1655510375038,25.102,1085.4,1085.39,23.232]
["binance-futures","ETHUSDT",1655510375079,28.716,1085.4,1085.39,6.313]
["binance-futures","ETHUSDT",1655510375139,28.056,1085.4,1085.39,4.313]
["binance-futures","ETHUSDT",1655510375276,29.55,1085.4,1085.39,4.3]
["binance-futures","ETHUSDT",1655510375310,29.55,1085.4,1085.39,4.302]
["binance-futures","ETHUSDT",1655510375369,29.55,1085.4,1085.39,4.274]
["binance-futures","ETHUSDT",1655510375407,29.635,1085.4,1085.39,4.274]
["binance-futures","ETHUSDT",1655510375461,29.635,1085.4,1085.39,4.464]
["binance-futures","ETHUSDT",1655510375547,28.763,1085.4,1085.39,5.542]
["binance-futures","ETHUSDT",1655510375565,24.013,1085.4,1085.39,5.542]
["binance-futures","ETHUSDT",1655510375584,19.867,1085.4,1085.39,5.542]
["binance-futures","ETHUSDT",1655510375667,20.749,1085.4,1085.39,4.464]
["binance-futures","ETHUSDT",1655510375683,29.553,1085.4,1085.39,4.464]
["binance-futures","ETHUSDT",1655510375701,29.517,1085.4,1085.39,4.464]
["binance-futures","ETHUSDT",1655510375791,26.135,1085.4,1085.39,4.464]
["binance-futures","ETHUSDT",1655510375806,21.385,1085.4,1085.39,4.464]
["binance-futures","ETHUSDT",1655510375822,12.581,1085.4,1085.39,4.464]
["binance-futures","ETHUSDT",1655510375938,17.331,1085.4,1085.39,4.464]
["binance-futures","ETHUSDT",1655510375958,21.477,1085.4,1085.39,4.464]
["binance-futures","ETHUSDT",1655510375993,26.227,1085.4,1085.39,4.428]
["binance-futures","ETHUSDT",1655510376027,26.205,1085.4,1085.39,5.506]
["binance-futures","ETHUSDT",1655510376215,26.205,1085.4,1085.39,4.428]
["binance-futures","ETHUSDT",1655510376225,26.92,1085.4,1085.39,4.428]
["binance-futures","ETHUSDT",1655510376280,26.92,1085.4,1085.39,3.974]
["binance-futures","ETHUSDT",1655510376294,26.957,1085.4,1085.39,3.952]
["binance-futures","ETHUSDT",1655510376312,39.4,1085.4,1085.39,3.952]
["binance-futures","ETHUSDT",1655510376332,26.946,1085.4,1085.39,3.957]
["binance-futures","ETHUSDT",1655510376347,27.987,1085.4,1085.39,3.957]
["binance-futures","ETHUSDT",1655510376398,27.982,1085.4,1085.39,3.957]
["binance-futures","ETHUSDT",1655510376438,27.987,1085.4,1085.39,3.957]
["binance-futures","ETHUSDT",1655510376469,27.999,1085.4,1085.39,3.957]
["binance-futures","ETHUSDT",1655510376506,23.853,1085.4,1085.39,3.79]
["binance-futures","ETHUSDT",1655510376536,24.888,1085.4,1085.39,3.79]
["binance-futures","ETHUSDT",1655510376606,24.888,1085.4,1085.39,3.779]
["binance-futures","ETHUSDT",1655510376917,14.984,1085.4,1085.39,4.897]
["binance-futures","ETHUSDT",1655510376951,18.046,1085.4,1085.39,3.779]
["binance-futures","ETHUSDT",1655510377085,17.164,1085.4,1085.39,10.268]
["binance-futures","ETHUSDT",1655510377110,17.164,1085.4,1085.39,5.753]
["binance-futures","ETHUSDT",1655510377227,18.046,1085.4,1085.39,3.779]
["binance-futures","ETHUSDT",1655510377298,18.024,1085.4,1085.39,2.361]
["binance-futures","ETHUSDT",1655510377332,18.024,1085.4,1085.39,5.11]
["binance-futures","ETHUSDT",1655510377470,18.012,1085.4,1085.39,5.139]
["binance-futures","ETHUSDT",1655510377505,18.025,1085.4,1085.39,5.139]
["binance-futures","ETHUSDT",1655510377535,17.185,1085.4,1085.39,10.139]
["binance-futures","ETHUSDT",1655510377571,17.175,1085.4,1085.39,5.139]
["binance-futures","ETHUSDT",1655510377685,12.425,1085.4,1085.39,5.139]
["binance-futures","ETHUSDT",1655510378035,11.148,1085.4,1085.39,6.217]
["binance-futures","ETHUSDT",1655510378100,7.685,1085.4,1085.39,7.711]
["binance-futures","ETHUSDT",1655510378134,7.68,1085.4,1085.39,7.711]
["binance-futures","ETHUSDT",1655510378162,6.18,1085.4,1085.39,21.238]
["binance-futures","ETHUSDT",1655510378199,0.011,1085.5,1085.4,5.605]
["binance-futures","ETHUSDT",1655510378221,2.62,1085.61,1085.49,6.878]
["binance-futures","ETHUSDT",1655510378245,3.007,1085.57,1085.53,38.502]
["binance-futures","ETHUSDT",1655510378265,2.997,1085.57,1085.56,40.877]
["binance-futures","ETHUSDT",1655510378289,2.997,1085.57,1085.56,59.481]
["binance-futures","ETHUSDT",1655510378313,2.997,1085.57,1085.56,72.453]
["binance-futures","ETHUSDT",1655510378335,2.992,1085.57,1085.56,77.453]
["binance-futures","ETHUSDT",1655510378361,2.998,1085.57,1085.56,77.208]
["binance-futures","ETHUSDT",1655510378390,0.011,1085.57,1085.56,83.129]
["binance-futures","ETHUSDT",1655510378459,2.217,1085.67,1085.63,33.322]
["binance-futures","ETHUSDT",1655510378503,2.217,1085.67,1085.63,33.022]
["binance-futures","ETHUSDT",1655510378556,0.886,1085.67,1085.66,33.335]
["binance-futures","ETHUSDT",1655510378608,0.891,1085.67,1085.66,36.727]
["binance-futures","ETHUSDT",1655510378659,0.891,1085.67,1085.66,39.029]
["binance-futures","ETHUSDT",1655510378694,0.891,1085.67,1085.66,36.727]
["binance-futures","ETHUSDT",1655510378729,0.891,1085.67,1085.66,40.139]
["binance-futures","ETHUSDT",1655510378895,1.773,1085.67,1085.66,29.296]
["binance-futures","ETHUSDT",1655510378926,1.773,1085.67,1085.66,38.394]
["binance-futures","ETHUSDT",1655510378961,0.891,1085.67,1085.66,39.491]
["binance-futures","ETHUSDT",1655510378991,0.891,1085.67,1085.66,39.741]
["binance-futures","ETHUSDT",1655510379022,0.891,1085.67,1085.66,39.868]
["binance-futures","ETHUSDT",1655510379055,0.891,1085.67,1085.66,35.331]
["binance-futures","ETHUSDT",1655510379090,0.891,1085.67,1085.66,35.353]
["binance-futures","ETHUSDT",1655510379127,0.891,1085.67,1085.66,36.21]
["binance-futures","ETHUSDT",1655510379158,0.891,1085.67,1085.66,38.719]
["binance-futures","ETHUSDT",1655510379221,2.592,1085.72,1085.68,1.021]
["binance-futures","ETHUSDT",1655510379255,1.382,1085.72,1085.71,48.941]
["binance-futures","ETHUSDT",1655510379318,1.411,1085.72,1085.71,48.941]
["binance-futures","ETHUSDT",1655510379353,0.034,1085.72,1085.71,48.941]
["binance-futures","ETHUSDT",1655510379388,7.42,1085.72,1085.71,49.621]
["binance-futures","ETHUSDT",1655510379414,7.42,1085.72,1085.71,53.397]
["binance-futures","ETHUSDT",1655510379485,7.42,1085.72,1085.71,53.455]
["binance-futures","ETHUSDT",1655510379519,14.135,1085.72,1085.71,42.656]
["binance-futures","ETHUSDT",1655510379549,8.538,1085.72,1085.71,1.359]
["binance-futures","ETHUSDT",1655510379583,9.616,1085.72,1085.71,30.367]
["binance-futures","ETHUSDT",1655510379614,21.614,1085.67,1085.66,2.504]
["binance-futures","ETHUSDT",1655510379648,87.193,1085.67,1085.66,1.085]
["binance-futures","ETHUSDT",1655510379682,75.595,1085.67,1085.66,1.085]
["binance-futures","ETHUSDT",1655510379812,75.844,1085.67,1085.66,1.085]
["binance-futures","ETHUSDT",1655510379846,62.24,1085.67,1085.66,1.085]
["binance-futures","ETHUSDT",1655510379911,52.73,1085.67,1085.66,1.085]
["binance-futures","ETHUSDT",1655510380144,52.73,1085.67,1085.66,1.152]
["binance-futures","ETHUSDT",1655510380181,52.73,1085.67,1085.66,1.618]
["binance-futures","ETHUSDT",1655510380216,52.73,1085.67,1085.66,2.353]
["binance-futures","ETHUSDT",1655510380281,53.808,1085.67,1085.66,2.278]
["binance-futures","ETHUSDT",1655510380354,53.779,1085.67,1085.66,2.306]
["binance-futures","ETHUSDT",1655510380387,53.457,1085.67,1085.66,2.306]
["binance-futures","ETHUSDT",1655510380523,53.457,1085.67,1085.66,2.38]
["binance-futures","ETHUSDT",1655510380634,53.457,1085.67,1085.66,2.438]
["binance-futures","ETHUSDT",1655510380699,53.457,1085.67,1085.66,2.38]
["binance-futures","ETHUSDT",1655510381000,53.499,1085.67,1085.66,2.38]
["binance-futures","ETHUSDT",1655510381036,53.499,1085.67,1085.66,2.382]
["binance-futures","ETHUSDT",1655510381178,53.459,1085.67,1085.66,2.382]
["binance-futures","ETHUSDT",1655510381215,52.021,1085.67,1085.66,1.771]
["binance-futures","ETHUSDT",1655510381247,52.021,1085.67,1085.66,3.458]
["binance-futures","ETHUSDT",1655510381312,42.521,1085.67,1085.66,3.458]
["binance-futures","ETHUSDT",1655510381344,33.019,1085.67,1085.66,16.526]
["binance-futures","ETHUSDT",1655510381380,29.513,1085.67,1085.66,2.912]
["binance-futures","ETHUSDT",1655510381607,28.019,1085.67,1085.66,2.912]
["binance-futures","ETHUSDT",1655510381641,28.019,1085.67,1085.66,16.694]
["binance-futures","ETHUSDT",1655510381678,28.029,1085.67,1085.66,16.694]
["binance-futures","ETHUSDT",1655510381711,48.428,1085.67,1085.66,12.412]
["binance-futures","ETHUSDT",1655510381738,47.44,1085.67,1085.66,2.912]
["binance-futures","ETHUSDT",1655510381875,56.752,1085.67,1085.66,2.912]
["binance-futures","ETHUSDT",1655510382044,56.752,1085.67,1085.66,2.861]
["binance-futures","ETHUSDT",1655510382080,56.752,1085.67,1085.66,2.932]
["binance-futures","ETHUSDT",1655510382122,62.747,1085.67,1085.66,2.932]
["binance-futures","ETHUSDT",1655510382149,69.639,1085.67,1085.66,2.932]
["binance-futures","ETHUSDT",1655510382185,69.639,1085.67,1085.66,2.886]
["binance-futures","ETHUSDT",1655510382221,69.639,1085.67,1085.66,2.296]
["binance-futures","ETHUSDT",1655510382256,69.639,1085.67,1085.66,3.152]
["binance-futures","ETHUSDT",1655510382357,69.639,1085.67,1085.66,3.029]
["binance-futures","ETHUSDT",1655510382389,69.639,1085.67,1085.66,3.158]
["binance-futures","ETHUSDT",1655510382520,69.663,1085.67,1085.66,3.158]
["binance-futures","ETHUSDT",1655510382553,69.67,1085.67,1085.66,3.158]
["binance-futures","ETHUSDT",1655510382653,69.67,1085.67,1085.66,3.165]
["binance-futures","ETHUSDT",1655510382753,69.712,1085.67,1085.66,3.165]
["binance-futures","ETHUSDT",1655510382964,61.527,1085.67,1085.66,3.165]
["binance-futures","ETHUSDT",1655510383066,61.527,1085.67,1085.66,3.094]
["binance-futures","ETHUSDT",1655510383096,61.527,1085.67,1085.66,3.199]
["binance-futures","ETHUSDT",1655510383172,61.539,1085.67,1085.66,3.199]
["binance-futures","ETHUSDT",1655510383241,61.546,1085.67,1085.66,3.199]
["binance-futures","ETHUSDT",1655510383283,61.546,1085.67,1085.66,5.015]
["binance-futures","ETHUSDT",1655510383381,61.546,1085.67,1085.66,5.036]
["binance-futures","ETHUSDT",1655510383446,61.546,1085.67,1085.66,4.043]
["binance-futures","ETHUSDT",1655510383480,61.546,1085.67,1085.66,5.236]
["binance-futures","ETHUSDT",1655510383580,61.585,1085.67,1085.66,5.236]
["binance-futures","ETHUSDT",1655510383683,61.783,1085.67,1085.66,5.236]
["binance-futures","ETHUSDT",1655510383715,61.783,1085.67,1085.66,3.236]
["binance-futures","ETHUSDT",1655510383748,61.801,1085.67,1085.66,3.236]
["binance-futures","ETHUSDT",1655510383815,50.812,1085.67,1085.66,2.796]
["binance-futures","ETHUSDT",1655510383879,41.561,1085.67,1085.66,2.796]
["binance-futures","ETHUSDT",1655510384127,41.561,1085.67,1085.66,2.801]
["binance-futures","ETHUSDT",1655510384167,41.549,1085.67,1085.66,2.801]
["binance-futures","ETHUSDT",1655510384203,32.049,1085.67,1085.66,2.801]
["binance-futures","ETHUSDT",1655510384242,29.648,1085.67,1085.66,12.357]
["binance-futures","ETHUSDT",1655510384278,29.648,1085.67,1085.66,15.949]
["binance-futures","ETHUSDT",1655510384309,28.57,1085.67,1085.66,15.949]
["binance-futures","ETHUSDT",1655510384342,28.57,1085.67,1085.66,16.204]
["binance-futures","ETHUSDT",1655510384415,21.603,1085.67,1085.66,16.263]
["binance-futures","ETHUSDT",1655510384449,19.238,1085.67,1085.66,21.263]
["binance-futures","ETHUSDT",1655510384479,16.491,1085.67,1085.66,21.829]
["binance-futures","ETHUSDT",1655510384511,16.491,1085.67,1085.66,20.636]
["binance-futures","ETHUSDT",1655510384547,16.493,1085.67,1085.66,21.87]
["binance-futures","ETHUSDT",1655510384809,16.534,1085.67,1085.66,21.87]
["binance-futures","ETHUSDT",1655510384847,16.534,1085.67,1085.66,13.278]
["binance-futures","ETHUSDT",1655510384886,17.612,1085.67,1085.66,13.278]
["binance-futures","ETHUSDT",1655510385144,17.612,1085.67,1085.66,13.273]
["binance-futures","ETHUSDT",1655510385174,17.612,1085.67,1085.66,13.307]
["binance-futures","ETHUSDT",1655510385211,17.63,1085.67,1085.66,13.307]
["binance-futures","ETHUSDT",1655510385243,17.669,1085.67,1085.66,13.307]
["binance-futures","ETHUSDT",1655510385359,21.762,1085.67,1085.66,13.307]
["binance-futures","ETHUSDT",1655510385404,17.719,1085.67,1085.66,17.657]
["binance-futures","ETHUSDT",1655510385509,17.719,1085.67,1085.66,17.691]
["binance-futures","ETHUSDT",1655510385539,17.891,1085.67,1085.66,17.691]
["binance-futures","ETHUSDT",1655510385582,17.891,1085.67,1085.66,17.799]
["binance-futures","ETHUSDT",1655510385725,17.906,1085.67,1085.66,17.799]
["binance-futures","ETHUSDT",1655510385869,17.58,1085.67,1085.66,17.799]
["binance-futures","ETHUSDT",1655510386175,15.972,1085.67,1085.66,18.966]
["binance-futures","ETHUSDT",1655510386208,0.966,1085.67,1085.66,24.276]
["binance-futures","ETHUSDT",1655510386247,0.965,1085.67,1085.66,29.853]
["binance-futures","ETHUSDT",1655510386338,0.965,1085.67,1085.66,29.843]
["binance-futures","ETHUSDT",1655510386374,0.965,1085.67,1085.66,37.796]
["binance-futures","ETHUSDT",1655510386411,0.965,1085.67,1085.66,36.075]
["binance-futures","ETHUSDT",1655510386437,0.965,1085.67,1085.66,38.788]
["binance-futures","ETHUSDT",1655510386474,0.965,1085.67,1085.66,36.888]
["binance-futures","ETHUSDT",1655510386542,0.967,1085.67,1085.66,36.888]
["binance-futures","ETHUSDT",1655510386576,0.967,1085.67,1085.66,36.878]
["binance-futures","ETHUSDT",1655510386640,1.025,1085.67,1085.66,36.878]
["binance-futures","ETHUSDT",1655510386686,1.025,1085.67,1085.66,36.925]
["binance-futures","ETHUSDT",1655510386721,1.025,1085.67,1085.66,36.878]
["binance-futures","ETHUSDT",1655510386752,1.066,1085.67,1085.66,36.878]
["binance-futures","ETHUSDT",1655510386859,1.994,1085.67,1085.66,28.03]
["binance-futures","ETHUSDT",1655510387029,1.994,1085.67,1085.66,19.445]
["binance-futures","ETHUSDT",1655510387071,1.973,1085.67,1085.66,19.445]
["binance-futures","ETHUSDT",1655510387108,1.973,1085.67,1085.66,28.945]
["binance-futures","ETHUSDT",1655510387208,1.974,1085.67,1085.66,28.995]
["binance-futures","ETHUSDT",1655510387249,1.974,1085.67,1085.66,28.945]
["binance-futures","ETHUSDT",1655510387317,2.012,1085.67,1085.66,24.244]
["binance-futures","ETHUSDT",1655510387351,2.012,1085.67,1085.66,18.809]
["binance-futures","ETHUSDT",1655510387422,15.933,1085.67,1085.66,18.232]
["binance-futures","ETHUSDT",1655510387452,15.933,1085.67,1085.66,18.576]
["binance-futures","ETHUSDT",1655510387496,2.197,1085.67,1085.66,24.057]
["binance-futures","ETHUSDT",1655510387525,2.197,1085.67,1085.66,28.812]
["binance-futures","ETHUSDT",1655510387708,2.23,1085.67,1085.66,28.812]
["binance-futures","ETHUSDT",1655510387747,1.302,1085.67,1085.66,28.812]
["binance-futures","ETHUSDT",1655510387912,1.865,1085.67,1085.66,28.812]
["binance-futures","ETHUSDT",1655510388189,1.898,1085.67,1085.66,28.817]
["binance-futures","ETHUSDT",1655510388222,1.84,1085.67,1085.66,29.133]
["binance-futures","ETHUSDT",1655510388253,1.916,1085.67,1085.66,29.133]
["binance-futures","ETHUSDT",1655510388402,1.916,1085.67,1085.66,29.145]
["binance-futures","ETHUSDT",1655510388464,1.916,1085.67,1085.66,29.189]
["binance-futures","ETHUSDT",1655510388497,1.916,1085.67,1085.66,30.504]
["binance-futures","ETHUSDT",1655510388683,1.906,1085.67,1085.66,30.504]
["binance-futures","ETHUSDT",1655510388719,1.947,1085.67,1085.66,30.504]
["binance-futures","ETHUSDT",1655510388753,1.937,1085.67,1085.66,30.504]
["binance-futures","ETHUSDT",1655510388883,2.501,1085.67,1085.66,30.504]
["binance-futures","ETHUSDT",1655510389005,2.501,1085.67,1085.66,30.263]
["binance-futures","ETHUSDT",1655510389176,2.446,1085.67,1085.66,30.258]
["binance-futures","ETHUSDT",1655510389215,1.691,1085.67,1085.66,30.265]
["binance-futures","ETHUSDT",1655510389251,1.691,1085.67,1085.66,30.233]
["binance-futures","ETHUSDT",1655510389323,1.738,1085.67,1085.66,30.233]
["binance-futures","ETHUSDT",1655510389508,1.743,1085.67,1085.66,30.436]
["binance-futures","ETHUSDT",1655510389543,1.93,1085.67,1085.66,33.384]
["binance-futures","ETHUSDT",1655510389753,1.944,1085.67,1085.66,33.384]
["binance-futures","ETHUSDT",1655510390247,1.944,1085.67,1085.66,33.332]
["binance-futures","ETHUSDT",1655510390314,1.947,1085.67,1085.66,33.332]
["binance-futures","ETHUSDT",1655510390411,6.555,1085.67,1085.66,33.332]
["binance-futures","ETHUSDT",1655510390444,6.562,1085.67,1085.66,33.332]
["binance-futures","ETHUSDT",1655510390480,6.562,1085.67,1085.66,33.374]
["binance-futures","ETHUSDT",1655510390552,6.562,1085.67,1085.66,32.968]
["binance-futures","ETHUSDT",1655510390624,6.573,1085.67,1085.66,32.968]
["binance-futures","ETHUSDT",1655510390777,6.615,1085.67,1085.66,32.968]
["binance-futures","ETHUSDT",1655510390932,6.615,1085.67,1085.66,31.492]
["binance-futures","ETHUSDT",1655510390958,6.615,1085.67,1085.66,33.592]
["binance-futures","ETHUSDT",1655510390999,7.401,1085.67,1085.66,8.036]
["binance-futures","ETHUSDT",1655510391041,19.401,1085.67,1085.66,6.804]
["binance-futures","ETHUSDT",1655510391075,20.895,1085.67,1085.66,6.39]
["binance-futures","ETHUSDT",1655510391145,30.996,1085.67,1085.66,6.39]
["binance-futures","ETHUSDT",1655510391178,30.963,1085.67,1085.66,6.39]
["binance-futures","ETHUSDT",1655510391212,30.995,1085.67,1085.66,6.39]
["binance-futures","ETHUSDT",1655510391280,28.597,1085.67,1085.66,6.39]
["binance-futures","ETHUSDT",1655510391348,25.8,1085.67,1085.66,6.39]
["binance-futures","ETHUSDT",1655510391378,25.8,1085.67,1085.66,1.783]
["binance-futures","ETHUSDT",1655510391410,30.8,1085.67,1085.66,1.797]
["binance-futures","ETHUSDT",1655510391508,30.977,1085.67,1085.66,1.934]
["binance-futures","ETHUSDT",1655510391541,30.977,1085.67,1085.66,1.976]
["binance-futures","ETHUSDT",1655510391606,30.977,1085.67,1085.66,4.056]
["binance-futures","ETHUSDT",1655510391710,31.008,1085.67,1085.66,4.056]
["binance-futures","ETHUSDT",1655510391911,26.7,1085.67,1085.66,4.056]
["binance-futures","ETHUSDT",1655510391950,22.739,1085.67,1085.66,4.056]
["binance-futures","ETHUSDT",1655510392116,22.739,1085.67,1085.66,4.227]
["binance-futures","ETHUSDT",1655510392224,22.739,1085.67,1085.66,4.237]
["binance-futures","ETHUSDT",1655510392256,22.739,1085.67,1085.66,4.255]
["binance-futures","ETHUSDT",1655510392291,22.739,1085.67,1085.66,4.272]
["binance-futures","ETHUSDT",1655510392327,31.265,1085.67,1085.66,4.272]
["binance-futures","ETHUSDT",1655510392359,27.489,1085.67,1085.66,4.272]
["binance-futures","ETHUSDT",1655510392495,30.626,1085.67,1085.66,4.272]
["binance-futures","ETHUSDT",1655510392526,30.688,1085.67,1085.66,4.325]
["binance-futures","ETHUSDT",1655510392601,27.598,1085.67,1085.66,4.325]
["binance-futures","ETHUSDT",1655510392900,22.848,1085.67,1085.66,4.325]
["binance-futures","ETHUSDT",1655510392936,10.672,1085.67,1085.66,17.721]
["binance-futures","ETHUSDT",1655510392972,10.672,1085.67,1085.66,19.621]
["binance-futures","ETHUSDT",1655510393004,5.672,1085.67,1085.66,19.621]
["binance-futures","ETHUSDT",1655510393079,5.672,1085.67,1085.66,20.193]
["binance-futures","ETHUSDT",1655510393146,5.672,1085.67,1085.66,21.106]
["binance-futures","ETHUSDT",1655510393175,4.593,1085.67,1085.66,21.106]
["binance-futures","ETHUSDT",1655510393202,4.592,1085.67,1085.66,21.106]
["binance-futures","ETHUSDT",1655510393282,4.613,1085.67,1085.66,21.112]
["binance-futures","ETHUSDT",1655510393315,4.79,1085.67,1085.66,21.112]
["binance-futures","ETHUSDT",1655510393350,4.839,1085.67,1085.66,21.112]
["binance-futures","ETHUSDT",1655510393417,4.849,1085.67,1085.66,21.112]
["binance-futures","ETHUSDT",1655510393460,4.849,1085.67,1085.66,21.128]
["binance-futures","ETHUSDT",1655510393494,4.841,1085.67,1085.66,21.172]
["binance-futures","ETHUSDT",1655510393529,4.856,1085.67,1085.66,21.172]
["binance-futures","ETHUSDT",1655510393558,4.856,1085.67,1085.66,21.18]
["binance-futures","ETHUSDT",1655510394039,1.364,1085.67,1085.66,21.18]
["binance-futures","ETHUSDT",1655510394074,1.364,1085.67,1085.66,23.68]
["binance-futures","ETHUSDT",1655510394103,1.364,1085.67,1085.66,23.691]
["binance-futures","ETHUSDT",1655510394141,1.374,1085.67,1085.66,23.691]
["binance-futures","ETHUSDT",1655510394175,1.374,1085.67,1085.66,24.138]
["binance-futures","ETHUSDT",1655510394213,1.374,1085.67,1085.66,24.128]
["binance-futures","ETHUSDT",1655510394246,1.374,1085.67,1085.66,29.942]
["binance-futures","ETHUSDT",1655510394301,1.374,1085.67,1085.66,29.953]
["binance-futures","ETHUSDT",1655510394412,1.374,1085.67,1085.66,23.003]
["binance-futures","ETHUSDT",1655510394445,1.374,1085.67,1085.66,31.007]
["binance-futures","ETHUSDT",1655510394469,1.374,1085.67,1085.66,30.999]
["binance-futures","ETHUSDT",1655510394505,13.874,1085.67,1085.66,31.144]
["binance-futures","ETHUSDT",1655510394520,13.874,1085.67,1085.66,28.196]
["binance-futures","ETHUSDT",1655510394593,13.874,1085.67,1085.66,22.302]
["binance-futures","ETHUSDT",1655510394608,13.874,1085.67,1085.66,19.297]
["binance-futures","ETHUSDT",1655510394627,13.874,1085.67,1085.66,23.311]
["binance-futures","ETHUSDT",1655510394643,13.916,1085.67,1085.66,23.311]
["binance-futures","ETHUSDT",1655510394657,16.771,1085.67,1085.66,28.061]
["binance-futures","ETHUSDT",1655510394681,13.916,1085.67,1085.66,30.363]
["binance-futures","ETHUSDT",1655510394703,13.916,1085.67,1085.66,28.061]
["binance-futures","ETHUSDT",1655510394814,13.916,1085.67,1085.66,33.061]
["binance-futures","ETHUSDT",1655510394832,8.916,1085.67,1085.66,33.061]
["binance-futures","ETHUSDT",1655510394847,3.916,1085.67,1085.66,33.061]
["binance-futures","ETHUSDT",1655510394867,3.572,1085.84,1085.67,0.652]
["binance-futures","ETHUSDT",1655510394883,8.974,1085.83,1085.82,0.88]
["binance-futures","ETHUSDT",1655510394897,29.837,1085.83,1085.82,0.885]
["binance-futures","ETHUSDT",1655510394914,32.764,1085.83,1085.82,0.605]
["binance-futures","ETHUSDT",1655510394933,33.336,1085.83,1085.82,0.605]
["binance-futures","ETHUSDT",1655510394947,33.336,1085.83,1085.82,0.614]
["binance-futures","ETHUSDT",1655510394981,32.258,1085.83,1085.82,0.622]
["binance-futures","ETHUSDT",1655510394999,22.186,1085.83,1085.82,0.103]
["binance-futures","ETHUSDT",1655510395014,36.464,1085.83,1085.82,5.042]
["binance-futures","ETHUSDT",1655510395034,50.382,1085.83,1085.82,0.211]
["binance-futures","ETHUSDT",1655510395053,49.824,1085.83,1085.82,0.446]
["binance-futures","ETHUSDT",1655510395063,0.125,1085.86,1085.82,14.472]
["binance-futures","ETHUSDT",1655510395083,0.012,1085.89,1085.86,2.217]
["binance-futures","ETHUSDT",1655510395098,0.012,1085.89,1085.88,34.491]
["binance-futures","ETHUSDT",1655510395114,0.012,1085.89,1085.88,43.123]
["binance-futures","ETHUSDT",1655510395131,0.012,1085.89,1085.88,48.393]
["binance-futures","ETHUSDT",1655510395150,0.213,1085.89,1085.88,51.849]
["binance-futures","ETHUSDT",1655510395166,0.213,1085.89,1085.88,67.039]
["binance-futures","ETHUSDT",1655510395182,0.218,1085.89,1085.88,67.039]
["binance-futures","ETHUSDT",1655510395200,0.218,1085.89,1085.88,66.798]
["binance-futures","ETHUSDT",1655510395216,0.218,1085.89,1085.88,71.798]
["binance-futures","ETHUSDT",1655510395254,0.218,1085.89,1085.88,71.835]
["binance-futures","ETHUSDT",1655510395269,0.218,1085.89,1085.88,73.64]
["binance-futures","ETHUSDT",1655510395303,0.218,1085.89,1085.88,73.674]
["binance-futures","ETHUSDT",1655510395383,0.396,1085.89,1085.88,73.674]
["binance-futures","ETHUSDT",1655510395424,0.396,1085.89,1085.88,77.079]
["binance-futures","ETHUSDT",1655510395438,0.396,1085.89,1085.88,77.329]
["binance-futures","ETHUSDT",1655510395473,0.422,1085.89,1085.88,77.338]
["binance-futures","ETHUSDT",1655510395502,67.306,1086.0,1085.99,28.379]
["binance-futures","ETHUSDT",1655510395536,69.635,1086.0,1085.99,41.788]
["binance-futures","ETHUSDT",1655510395568,68.557,1086.0,1085.99,41.807]
["binance-futures","ETHUSDT",1655510395704,68.557,1086.0,1085.99,41.952]
["binance-futures","ETHUSDT",1655510395728,68.557,1086.0,1085.99,44.561]
["binance-futures","ETHUSDT",1655510395765,68.595,1086.0,1085.99,44.598]
["binance-futures","ETHUSDT",1655510395832,68.595,1086.0,1085.99,44.632]
["binance-futures","ETHUSDT",1655510395906,68.612,1086.0,1085.99,44.672]
["binance-futures","ETHUSDT",1655510395937,68.627,1086.0,1085.99,44.672]
["binance-futures","ETHUSDT",1655510395971,68.627,1086.0,1085.99,44.681]
["binance-futures","ETHUSDT",1655510396006,68.627,1086.0,1085.99,44.688]
["binance-futures","ETHUSDT",1655510396037,78.127,1086.0,1085.99,35.188]
["binance-futures","ETHUSDT",1655510396071,82.455,1086.0,1085.99,30.188]
["binance-futures","ETHUSDT",1655510396103,82.455,1086.0,1085.99,20.686]
["binance-futures","ETHUSDT",1655510396132,85.433,1086.0,1085.99,17.046]
["binance-futures","ETHUSDT",1655510396170,85.433,1086.0,1085.99,16.046]
["binance-futures","ETHUSDT",1655510396203,85.433,1086.0,1085.99,16.039]
["binance-futures","ETHUSDT",1655510396234,85.433,1086.0,1085.99,16.589]
["binance-futures","ETHUSDT",1655510396303,85.433,1086.0,1085.99,16.577]
["binance-futures","ETHUSDT",1655510396335,85.433,1086.0,1085.99,16.582]
["binance-futures","ETHUSDT",1655510396412,85.433,1086.0,1085.99,16.436]
["binance-futures","ETHUSDT",1655510396521,85.433,1086.0,1085.99,16.439]
["binance-futures","ETHUSDT",1655510396589,85.475,1086.0,1085.99,16.439]
["binance-futures","ETHUSDT",1655510397058,85.475,1086.0,1085.99,16.425]
["binance-futures","ETHUSDT",1655510397086,85.486,1086.0,1085.99,16.425]
["binance-futures","ETHUSDT",1655510397214,85.497,1086.0,1085.99,16.426]
["binance-futures","ETHUSDT",1655510397289,85.675,1086.0,1085.99,3.101]
["binance-futures","ETHUSDT",1655510397319,85.675,1086.0,1085.99,3.097]
["binance-futures","ETHUSDT",1655510397359,85.712,1086.0,1085.99,0.762]
["binance-futures","ETHUSDT",1655510397468,85.72,1086.0,1085.99,0.762]
["binance-futures","ETHUSDT",1655510397500,85.734,1086.0,1085.99,0.842]
["binance-futures","ETHUSDT",1655510397630,85.958,1086.0,1085.99,0.842]
["binance-futures","ETHUSDT",1655510397700,85.958,1086.0,1085.99,0.784]
["binance-futures","ETHUSDT",1655510397962,1.193,1085.92,1085.91,6.291]
["binance-futures","ETHUSDT",1655510397998,29.698,1085.91,1085.9,0.905]
["binance-futures","ETHUSDT",1655510398030,32.061,1085.91,1085.9,0.905]
["binance-futures","ETHUSDT",1655510398064,37.407,1085.91,1085.9,0.025]
["binance-futures","ETHUSDT",1655510398099,41.131,1085.91,1085.9,0.025]
["binance-futures","ETHUSDT",1655510398198,41.719,1085.91,1085.9,0.025]
["binance-futures","ETHUSDT",1655510398235,43.631,1085.91,1085.9,0.072]
["binance-futures","ETHUSDT",1655510398298,43.689,1085.91,1085.9,0.072]
["binance-futures","ETHUSDT",1655510398332,43.489,1085.91,1085.9,2.213]
["binance-futures","ETHUSDT",1655510398370,43.489,1085.91,1085.9,2.226]
["binance-futures","ETHUSDT",1655510398400,45.792,1085.91,1085.9,2.226]
["binance-futures","ETHUSDT",1655510398499,45.806,1085.91,1085.9,2.226]
["binance-futures","ETHUSDT",1655510398567,45.934,1085.91,1085.9,2.226]
["binance-futures","ETHUSDT",1655510398635,45.972,1085.91,1085.9,2.226]
["binance-futures","ETHUSDT",1655510398675,43.669,1085.91,1085.9,2.226]
["binance-futures","ETHUSDT",1655510398739,41.169,1085.91,1085.9,2.226]
["binance-futures","ETHUSDT",1655510398773,28.446,1085.91,1085.9,9.923]
["binance-futures","ETHUSDT",1655510398799,23.446,1085.91,1085.9,9.923]
["binance-futures","ETHUSDT",1655510398882,13.936,1085.91,1085.9,18.066]
["binance-futures","ETHUSDT",1655510398915,11.34,1085.91,1085.9,20.675]
["binance-futures","ETHUSDT",1655510398951,11.321,1085.91,1085.9,20.675]
["binance-futures","ETHUSDT",1655510399015,11.321,1085.91,1085.9,19.182]
["binance-futures","ETHUSDT",1655510399081,9.373,1085.99,1085.98,11.96]
["binance-futures","ETHUSDT",1655510399116,11.574,1085.99,1085.98,17.481]
["binance-futures","ETHUSDT",1655510399147,11.574,1085.99,1085.98,18.856]
["binance-futures","ETHUSDT",1655510399181,11.574,1085.99,1085.98,13.79]
["binance-futures","ETHUSDT",1655510399215,27.974,1085.99,1085.98,4.309]
["binance-futures","ETHUSDT",1655510399250,26.848,1085.99,1085.98,1.544]
["binance-futures","ETHUSDT",1655510399280,26.848,1085.99,1085.98,1.593]
["binance-futures","ETHUSDT",1655510399318,26.848,1085.99,1085.98,3.875]
["binance-futures","ETHUSDT",1655510399352,27.027,1085.99,1085.98,3.931]
["binance-futures","ETHUSDT",1655510399385,30.163,1085.99,1085.98,3.931]
["binance-futures","ETHUSDT",1655510399454,20.663,1085.99,1085.98,3.931]
["binance-futures","ETHUSDT",1655510399524,20.735,1085.99,1085.98,4.033]
["binance-futures","ETHUSDT",1655510399594,20.735,1085.99,1085.98,4.091]
["binance-futures","ETHUSDT",1655510399625,17.604,1085.99,1085.98,4.091]
["binance-futures","ETHUSDT",1655510399691,22.354,1085.99,1085.98,4.091]
["binance-futures","ETHUSDT",1655510399758,20.454,1085.99,1085.98,4.091]
["binance-futures","ETHUSDT",1655510399864,22.354,1085.99,1085.98,4.121]
["binance-futures","ETHUSDT",1655510399898,27.104,1085.99,1085.98,4.121]