{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":2017245,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":202,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1655337600009,2.215,1236.68,1236.48,0.921]
["binance-futures","ETHUSDT",1655337600065,2.215,1236.68,1236.48,0.454]
["binance-futures","ETHUSDT",1655337600103,7.867,1236.62,1236.53,1.2]
["binance-futures","ETHUSDT",1655337600141,2.211,1236.68,1236.67,1.2]
["binance-futures","ETHUSDT",1655337600169,1.414,1236.6,1236.59,0.6]
["binance-futures","ETHUSDT",1655337601552,1.41,1236.6,1236.59,0.07]
["binance-futures","ETHUSDT",1655337601651,1.406,1236.6,1236.59,0.07]
["binance-futures","ETHUSDT",1655337601755,2.338,1236.6,1236.59,2.401]
["binance-futures","ETHUSDT",1655337602447,2.348,1236.6,1236.59,2.901]
["binance-futures","ETHUSDT",1655337602450,1.932,1236.6,1236.59,2.251]
["binance-futures","ETHUSDT",1655337602453,1.932,1236.6,1236.59,2.353]
["binance-futures","ETHUSDT",1655337602457,2.189,1236.62,1236.59,2.863]
["binance-futures","ETHUSDT",1655337602460,10.0,1236.6,1236.59,2.863]
["binance-futures","ETHUSDT",1655337602463,9.82,1236.6,1236.59,6.946]
["binance-futures","ETHUSDT",1655337602466,9.82,1236.6,1236.59,7.274]
["binance-futures","ETHUSDT",1655337602470,0.184,1236.6,1236.59,7.274]
["binance-futures","ETHUSDT",1655337602473,0.032,1236.6,1236.59,7.274]
["binance-futures","ETHUSDT",1655337602476,0.873,1236.6,1236.59,7.274]
["binance-futures","ETHUSDT",1655337602479,0.873,1236.6,1236.59,6.019]
["binance-futures","ETHUSDT",1655337602484,0.354,1236.6,1236.59,6.019]
["binance-futures","ETHUSDT",1655337602489,20.25,1236.87,1236.59,5.519]
["binance-futures","ETHUSDT",1655337602491,18.922,1236.87,1236.59,2.519]
["binance-futures","ETHUSDT",1655337602498,1.998,1236.67,1236.65,1.588]
["binance-futures","ETHUSDT",1655337602501,3.605,1236.67,1236.65,1.588]
["binance-futures","ETHUSDT",1655337602503,3.585,1236.67,1236.65,1.588]
["binance-futures","ETHUSDT",1655337602505,2.602,1236.67,1236.65,1.588]
["binance-futures","ETHUSDT",1655337602513,3.881,1236.71,1236.65,1.588]
["binance-futures","ETHUSDT",1655337602517,3.858,1236.71,1236.65,1.209]
["binance-futures","ETHUSDT",1655337602524,1.799,1236.72,1236.65,1.209]
["binance-futures","ETHUSDT",1655337602527,1.678,1236.72,1236.65,1.209]
["binance-futures","ETHUSDT",1655337602531,0.466,1236.72,1236.65,1.007]
["binance-futures","ETHUSDT",1655337602536,0.457,1236.72,1236.65,1.007]
["binance-futures","ETHUSDT",1655337602540,0.427,1236.72,1236.65,0.881]
["binance-futures","ETHUSDT",1655337602548,2.557,1236.6,1236.59,1.737]
["binance-futures","ETHUSDT",1655337602555,2.289,1236.6,1236.59,1.737]
["binance-futures","ETHUSDT",1655337602559,1.992,1236.6,1236.59,1.781]
["binance-futures","ETHUSDT",1655337602561,1.971,1236.6,1236.59,1.781]
["binance-futures","ETHUSDT",1655337602566,0.846,1236.56,1236.0,31.015]
["binance-futures","ETHUSDT",1655337602569,0.677,1236.56,1236.0,31.015]
["binance-futures","ETHUSDT",1655337602571,5.844,1236.53,1236.4,23.059]
["binance-futures","ETHUSDT",1655337602573,6.124,1236.44,1236.4,23.059]
["binance-futures","ETHUSDT",1655337602575,6.115,1236.44,1236.4,23.059]
["binance-futures","ETHUSDT",1655337602578,20.357,1236.53,1236.4,23.059]
["binance-futures","ETHUSDT",1655337602580,19.755,1236.53,1236.4,23.059]
["binance-futures","ETHUSDT",1655337602584,19.746,1236.53,1236.4,23.059]
["binance-futures","ETHUSDT",1655337602601,19.558,1236.53,1236.4,23.059]
["binance-futures","ETHUSDT",1655337602607,14.921,1236.53,1236.4,21.992]
["binance-futures","ETHUSDT",1655337602621,14.921,1236.53,1236.4,17.58]
["binance-futures","ETHUSDT",1655337602644,14.921,1236.53,1236.51,0.759]
["binance-futures","ETHUSDT",1655337602719,14.921,1236.53,1236.44,5.0]
["binance-futures","ETHUSDT",1655337602733,2.198,1236.49,1236.02,0.904]
["binance-futures","ETHUSDT",1655337602738,8.107,1236.44,1236.02,0.904]
["binance-futures","ETHUSDT",1655337602743,8.086,1236.44,1236.02,0.904]
["binance-futures","ETHUSDT",1655337602747,5.2,1236.33,1236.02,0.904]
["binance-futures","ETHUSDT",1655337602753,6.0,1236.24,1236.01,3.437]
["binance-futures","ETHUSDT",1655337602759,5.979,1236.24,1236.01,3.365]
["binance-futures","ETHUSDT",1655337602764,6.4,1236.2,1236.01,3.365]
["binance-futures","ETHUSDT",1655337602767,5.2,1236.33,1236.01,3.365]
["binance-futures","ETHUSDT",1655337602777,5.2,1236.33,1236.05,1.933]
["binance-futures","ETHUSDT",1655337602784,4.8,1236.37,1236.05,1.933]
["binance-futures","ETHUSDT",1655337602797,14.212,1236.44,1236.05,1.933]
["binance-futures","ETHUSDT",1655337602852,14.212,1236.44,1236.07,24.705]
["binance-futures","ETHUSDT",1655337602867,4.212,1236.44,1236.07,24.705]
["binance-futures","ETHUSDT",1655337602894,4.212,1236.44,1236.07,29.558]
["binance-futures","ETHUSDT",1655337602907,4.212,1236.44,1236.36,0.338]
["binance-futures","ETHUSDT",1655337602928,4.192,1236.44,1236.36,0.338]
["binance-futures","ETHUSDT",1655337602957,9.077,1236.53,1236.36,0.338]
["binance-futures","ETHUSDT",1655337602977,9.077,1236.53,1236.44,2.115]
["binance-futures","ETHUSDT",1655337602995,0.5,1236.52,1236.44,2.115]
["binance-futures","ETHUSDT",1655337603165,0.4,1236.52,1236.48,2.398]
["binance-futures","ETHUSDT",1655337603345,0.38,1236.52,1236.48,5.067]
["binance-futures","ETHUSDT",1655337603501,0.173,1236.52,1236.48,1.915]
["binance-futures","ETHUSDT",1655337603676,0.173,1236.52,1236.49,0.808]
["binance-futures","ETHUSDT",1655337603771,1.292,1236.6,1236.48,1.915]
["binance-futures","ETHUSDT",1655337603864,0.431,1236.57,1236.48,1.776]
["binance-futures","ETHUSDT",1655337603949,0.431,1236.57,1236.52,0.338]
["binance-futures","ETHUSDT",1655337604035,0.252,1236.57,1236.52,0.338]
["binance-futures","ETHUSDT",1655337604223,0.252,1236.57,1236.48,1.776]
["binance-futures","ETHUSDT",1655337604272,0.252,1236.57,1236.48,0.968]
["binance-futures","ETHUSDT",1655337604342,1.107,1236.49,1236.48,0.963]
["binance-futures","ETHUSDT",1655337604408,1.098,1236.49,1236.35,0.757]
["binance-futures","ETHUSDT",1655337604462,0.891,1236.49,1236.35,0.747]
["binance-futures","ETHUSDT",1655337604522,0.887,1236.49,1236.35,0.742]
["binance-futures","ETHUSDT",1655337604603,0.878,1236.49,1236.35,0.727]
["binance-futures","ETHUSDT",1655337604691,0.83,1236.49,1236.46,0.8]
["binance-futures","ETHUSDT",1655337604758,0.716,1236.49,1236.41,0.836]
["binance-futures","ETHUSDT",1655337604805,0.708,1236.49,1236.41,0.826]
["binance-futures","ETHUSDT",1655337604846,0.708,1236.49,1236.44,0.571]
["binance-futures","ETHUSDT",1655337604915,0.099,1236.49,1236.44,0.566]
["binance-futures","ETHUSDT",1655337604975,0.034,1236.49,1236.44,0.245]
["binance-futures","ETHUSDT",1655337605025,0.03,1236.49,1236.35,0.638]
["binance-futures","ETHUSDT",1655337605081,0.026,1236.49,1236.35,0.633]
["binance-futures","ETHUSDT",1655337605163,2.021,1236.57,1236.35,0.628]
["binance-futures","ETHUSDT",1655337605239,1.996,1236.57,1236.35,0.608]
["binance-futures","ETHUSDT",1655337605299,1.988,1236.57,1236.54,3.987]
["binance-futures","ETHUSDT",1655337605336,1.984,1236.57,1236.54,3.737]
["binance-futures","ETHUSDT",1655337605435,1.976,1236.57,1236.54,3.727]
["binance-futures","ETHUSDT",1655337605501,1.972,1236.57,1236.54,3.722]
["binance-futures","ETHUSDT",1655337605559,1.964,1236.57,1236.28,0.353]
["binance-futures","ETHUSDT",1655337605608,1.802,1236.57,1236.1,0.81]
["binance-futures","ETHUSDT",1655337605668,1.794,1236.57,1236.16,1.499]
["binance-futures","ETHUSDT",1655337605706,1.657,1236.57,1236.46,5.459]
["binance-futures","ETHUSDT",1655337605749,1.653,1236.57,1236.46,5.454]
["binance-futures","ETHUSDT",1655337605801,1.649,1236.57,1236.47,5.459]
["binance-futures","ETHUSDT",1655337605847,1.645,1236.57,1236.47,5.454]
["binance-futures","ETHUSDT",1655337605903,1.641,1236.57,1236.47,5.023]
["binance-futures","ETHUSDT",1655337605948,1.637,1236.57,1236.47,5.018]
["binance-futures","ETHUSDT",1655337605993,1.633,1236.57,1236.47,5.013]
["binance-futures","ETHUSDT",1655337606030,1.608,1236.57,1236.16,1.499]
["binance-futures","ETHUSDT",1655337606064,1152.292,1236.6,1236.33,1.214]
["binance-futures","ETHUSDT",1655337606185,1153.9,1236.6,1236.33,1.058]
["binance-futures","ETHUSDT",1655337606270,1153.848,1236.6,1236.59,0.407]
["binance-futures","ETHUSDT",1655337606376,1153.84,1236.6,1236.33,0.951]
["binance-futures","ETHUSDT",1655337606480,1153.883,1236.6,1236.59,0.106]
["binance-futures","ETHUSDT",1655337606670,1188.777,1236.6,1236.59,3.98]
["binance-futures","ETHUSDT",1655337606763,1090.248,1236.6,1236.59,3.702]
["binance-futures","ETHUSDT",1655337606840,1090.174,1236.6,1236.59,3.697]
["binance-futures","ETHUSDT",1655337606946,1090.166,1236.6,1236.59,3.687]
["binance-futures","ETHUSDT",1655337607032,1090.158,1236.6,1236.59,3.677]
["binance-futures","ETHUSDT",1655337607114,1090.154,1236.6,1236.59,3.617]
["binance-futures","ETHUSDT",1655337607181,1090.146,1236.6,1236.59,3.446]
["binance-futures","ETHUSDT",1655337607306,1090.079,1236.6,1236.59,3.431]
["binance-futures","ETHUSDT",1655337607453,1090.079,1236.6,1236.59,0.727]
["binance-futures","ETHUSDT",1655337607559,1089.982,1236.6,1236.28,4.167]
["binance-futures","ETHUSDT",1655337607667,1089.974,1236.6,1236.59,0.036]
["binance-futures","ETHUSDT",1655337607731,1089.97,1236.6,1236.59,0.031]
["binance-futures","ETHUSDT",1655337607748,4.494,1236.58,1236.31,0.761]
["binance-futures","ETHUSDT",1655337607773,4.398,1236.58,1236.26,0.726]
["binance-futures","ETHUSDT",1655337607794,4.394,1236.58,1236.21,1.204]
["binance-futures","ETHUSDT",1655337607821,1115.739,1236.6,1236.54,0.083]
["binance-futures","ETHUSDT",1655337607834,1097.632,1236.6,1236.59,3.999]
["binance-futures","ETHUSDT",1655337607848,1100.161,1236.6,1236.59,4.478]
["binance-futures","ETHUSDT",1655337607864,1091.576,1236.6,1236.59,0.132]
["binance-futures","ETHUSDT",1655337607874,1091.571,1236.6,1236.59,0.132]
["binance-futures","ETHUSDT",1655337607888,1091.514,1236.6,1236.59,0.132]
["binance-futures","ETHUSDT",1655337607914,1091.51,1236.6,1236.59,0.132]
["binance-futures","ETHUSDT",1655337607938,1091.506,1236.6,1236.59,0.127]
["binance-futures","ETHUSDT",1655337607979,1091.498,1236.6,1236.59,0.122]
["binance-futures","ETHUSDT",1655337607998,1095.214,1236.6,1236.59,1.242]
["binance-futures","ETHUSDT",1655337608015,1095.21,1236.6,1236.59,0.99]
["binance-futures","ETHUSDT",1655337608028,1095.206,1236.6,1236.59,1.374]
["binance-futures","ETHUSDT",1655337608042,1092.932,1236.6,1236.59,0.902]
["binance-futures","ETHUSDT",1655337608057,2.973,1236.55,1236.54,3.073]
["binance-futures","ETHUSDT",1655337608071,5.0,1236.56,1236.54,3.063]
["binance-futures","ETHUSDT",1655337608087,0.059,1236.46,1236.43,1.416]
["binance-futures","ETHUSDT",1655337608114,1.711,1236.43,1236.42,1.544]
["binance-futures","ETHUSDT",1655337608140,1.711,1236.43,1236.42,0.044]
["binance-futures","ETHUSDT",1655337608162,1.707,1236.43,1236.42,0.039]
["binance-futures","ETHUSDT",1655337608178,1.707,1236.43,1236.42,5.039]
["binance-futures","ETHUSDT",1655337608199,1.703,1236.43,1236.42,0.034]
["binance-futures","ETHUSDT",1655337608218,1.703,1236.43,1236.42,0.029]
["binance-futures","ETHUSDT",1655337608236,1.699,1236.43,1236.4,8.836]
["binance-futures","ETHUSDT",1655337608249,1.699,1236.43,1236.4,8.831]
["binance-futures","ETHUSDT",1655337608263,1.699,1236.43,1236.4,8.826]
["binance-futures","ETHUSDT",1655337608278,1.695,1236.43,1236.4,8.826]
["binance-futures","ETHUSDT",1655337608298,1.233,1236.28,1236.16,0.2]
["binance-futures","ETHUSDT",1655337608314,3.2,1236.2,1236.19,5.844]
["binance-futures","ETHUSDT",1655337608332,1.233,1236.19,1236.15,1.013]
["binance-futures","ETHUSDT",1655337608356,1.229,1236.19,1236.15,1.008]
["binance-futures","ETHUSDT",1655337608375,1.225,1236.19,1236.15,1.008]
["binance-futures","ETHUSDT",1655337608397,1.221,1236.19,1236.15,1.008]
["binance-futures","ETHUSDT",1655337608421,1.217,1236.19,1236.13,4.995]
["binance-futures","ETHUSDT",1655337608445,1.02,1236.19,1236.13,4.995]
["binance-futures","ETHUSDT",1655337608477,1.016,1236.19,1236.13,10.269]
["binance-futures","ETHUSDT",1655337608508,1.016,1236.19,1236.13,4.985]
["binance-futures","ETHUSDT",1655337608529,1.012,1236.19,1236.15,4.853]
["binance-futures","ETHUSDT",1655337608557,0.768,1236.19,1236.15,4.848]
["binance-futures","ETHUSDT",1655337608641,0.634,1236.19,1236.15,4.843]
["binance-futures","ETHUSDT",1655337608667,0.63,1236.19,1236.14,4.995]
["binance-futures","ETHUSDT",1655337608726,9.818,1236.48,1236.33,5.0]
["binance-futures","ETHUSDT",1655337608751,6.607,1236.44,1236.33,5.0]
["binance-futures","ETHUSDT",1655337608782,6.603,1236.44,1236.39,5.459]
["binance-futures","ETHUSDT",1655337608812,6.472,1236.44,1236.39,5.454]
["binance-futures","ETHUSDT",1655337608843,0.5,1236.41,1236.39,5.454]
["binance-futures","ETHUSDT",1655337608877,8.119,1236.42,1236.39,5.454]
["binance-futures","ETHUSDT",1655337608898,2.0,1236.16,1236.12,0.563]
["binance-futures","ETHUSDT",1655337608929,1.996,1236.16,1236.12,0.276]
["binance-futures","ETHUSDT",1655337608983,3.017,1236.4,1236.35,0.958]
["binance-futures","ETHUSDT",1655337609008,2.571,1236.4,1236.35,0.958]
["binance-futures","ETHUSDT",1655337609041,2.563,1236.4,1236.33,0.282]
["binance-futures","ETHUSDT",1655337609067,2.559,1236.4,1236.24,0.277]
["binance-futures","ETHUSDT",1655337609104,6.607,1236.24,1236.17,4.245]
["binance-futures","ETHUSDT",1655337609153,4.405,1236.17,1236.12,0.19]
["binance-futures","ETHUSDT",1655337609199,0.005,1236.37,1236.17,0.277]
["binance-futures","ETHUSDT",1655337609228,2.173,1236.4,1236.3,2.098]
["binance-futures","ETHUSDT",1655337609265,2.169,1236.4,1236.3,2.093]
["binance-futures","ETHUSDT",1655337609292,2.165,1236.4,1236.33,1.821]
["binance-futures","ETHUSDT",1655337609318,11.654,1236.34,1236.3,2.088]
["binance-futures","ETHUSDT",1655337609364,34.684,1236.34,1236.3,2.083]
["binance-futures","ETHUSDT",1655337609382,6.607,1236.42,1236.3,2.073]
["binance-futures","ETHUSDT",1655337609408,1.625,1236.44,1236.3,2.073]
["binance-futures","ETHUSDT",1655337609437,4.415,1236.59,1236.3,2.068]
["binance-futures","ETHUSDT",1655337609481,4.411,1236.59,1236.54,3.558]
["binance-futures","ETHUSDT",1655337609519,1.006,1236.55,1236.33,0.005]
["binance-futures","ETHUSDT",1655337609558,8.952,1236.35,1236.2,0.929]
["binance-futures","ETHUSDT",1655337609583,6.607,1236.27,1236.21,3.883]
["binance-futures","ETHUSDT",1655337609597,5.791,1236.27,1236.2,0.929]
["binance-futures","ETHUSDT",1655337609617,4.405,1236.32,1236.26,0.726]
["binance-futures","ETHUSDT",1655337609635,4.401,1236.32,1236.29,1.203]
["binance-futures","ETHUSDT",1655337609665,5.0,1236.54,1236.36,0.272]
["binance-futures","ETHUSDT",1655337609734,4.996,1236.54,1236.2,0.919]
["binance-futures","ETHUSDT",1655337609759,7.998,1236.59,1236.35,0.272]
["binance-futures","ETHUSDT",1655337609778,7.985,1236.59,1236.22,0.5]
["binance-futures","ETHUSDT",1655337609815,5.981,1236.59,1236.22,0.495]
["binance-futures","ETHUSDT",1655337609836,1957.589,1236.6,1236.59,0.007]
["binance-futures","ETHUSDT",1655337609859,1957.589,1236.6,1236.59,0.507]
["binance-futures","ETHUSDT",1655337609890,1952.493,1236.6,1236.59,0.513]
["binance-futures","ETHUSDT",1655337609913,1888.424,1236.6,1236.59,4.147]
["binance-futures","ETHUSDT",1655337609938,1888.411,1236.6,1236.59,4.742]
["binance-futures","ETHUSDT",1655337609963,3.327,1236.41,1236.28,0.206]
["binance-futures","ETHUSDT",1655337610001,6.661,1236.41,1236.26,1.214]
["binance-futures","ETHUSDT",1655337610023,19.849,1236.41,1236.26,6.669]
["binance-futures","ETHUSDT",1655337610044,6.021,1236.37,1236.26,1.204]
["binance-futures","ETHUSDT",1655337610072,15.927,1236.37,1236.26,1.199]
["binance-futures","ETHUSDT",1655337610104,1.232,1236.28,1236.26,1.934]
["binance-futures","ETHUSDT",1655337610131,1.761,1236.41,1236.27,0.724]
["binance-futures","ETHUSDT",1655337610158,1.752,1236.41,1236.27,0.719]
["binance-futures","ETHUSDT",1655337610194,1.752,1236.41,1236.4,0.01]
["binance-futures","ETHUSDT",1655337610223,1.748,1236.41,1236.4,0.005]
["binance-futures","ETHUSDT",1655337610247,1.499,1236.41,1236.27,0.714]
["binance-futures","ETHUSDT",1655337610277,1.343,1236.38,1236.27,0.709]
["binance-futures","ETHUSDT",1655337610341,1.339,1236.38,1236.27,0.704]
["binance-futures","ETHUSDT",1655337610376,1.331,1236.38,1236.28,1.209]
["binance-futures","ETHUSDT",1655337610398,0.005,1236.4,1236.34,0.5]
["binance-futures","ETHUSDT",1655337610431,0.542,1236.4,1236.29,0.78]
["binance-futures","ETHUSDT",1655337610464,3.364,1236.3,1236.29,0.136]
["binance-futures","ETHUSDT",1655337610493,12.662,1236.35,1236.26,1.143]
["binance-futures","ETHUSDT",1655337610525,13.806,1236.36,1236.35,0.158]
["binance-futures","ETHUSDT",1655337610562,19.562,1236.36,1236.35,0.184]
["binance-futures","ETHUSDT",1655337610581,13.436,1236.36,1236.33,2.141]
["binance-futures","ETHUSDT",1655337610615,2.231,1236.36,1236.33,0.005]
["binance-futures","ETHUSDT",1655337610700,5.147,1236.31,1236.26,1.133]
["binance-futures","ETHUSDT",1655337610766,32.284,1236.34,1236.3,4.995]
["binance-futures","ETHUSDT",1655337610826,5.0,1236.4,1236.34,0.021]
["binance-futures","ETHUSDT",1655337610906,1.316,1236.41,1236.32,2.218]
["binance-futures","ETHUSDT",1655337610965,3.982,1236.34,1236.32,2.208]
["binance-futures","ETHUSDT",1655337611018,3.969,1236.34,1236.32,1.467]
["binance-futures","ETHUSDT",1655337611075,1.312,1236.41,1236.25,2.378]
["binance-futures","ETHUSDT",1655337611137,6.607,1236.26,1236.25,0.07]
["binance-futures","ETHUSDT",1655337611197,12.263,1236.27,1236.2,0.277]
["binance-futures","ETHUSDT",1655337611252,6.12,1236.26,1236.2,0.067]
["binance-futures","ETHUSDT",1655337611303,11.104,1236.23,1236.16,0.009]
["binance-futures","ETHUSDT",1655337611364,11.096,1236.23,1236.21,9.336]
["binance-futures","ETHUSDT",1655337611423,20.395,1236.26,1236.21,9.321]
["binance-futures","ETHUSDT",1655337611481,20.341,1236.26,1236.18,0.083]
["binance-futures","ETHUSDT",1655337611539,14.225,1236.21,1236.17,1.214]
["binance-futures","ETHUSDT",1655337611610,7.61,1236.21,1236.17,1.209]
["binance-futures","ETHUSDT",1655337611687,7.207,1236.21,1236.17,0.536]
["binance-futures","ETHUSDT",1655337611754,0.6,1236.19,1236.17,0.531]
["binance-futures","ETHUSDT",1655337611794,3.0,1236.18,1236.17,0.521]
["binance-futures","ETHUSDT",1655337611853,9.265,1236.18,1236.17,0.516]
["binance-futures","ETHUSDT",1655337611903,2.988,1236.18,1236.17,0.506]
["binance-futures","ETHUSDT",1655337611955,22.219,1236.16,1236.02,0.021]
["binance-futures","ETHUSDT",1655337612007,0.632,1236.11,1236.02,0.016]
["binance-futures","ETHUSDT",1655337612050,0.628,1236.11,1236.04,5.0]
["binance-futures","ETHUSDT",1655337612100,0.62,1236.11,1236.09,1.0]
["binance-futures","ETHUSDT",1655337612157,0.616,1236.11,1236.09,0.995]
["binance-futures","ETHUSDT",1655337612197,0.415,1236.11,1236.09,0.995]
["binance-futures","ETHUSDT",1655337612243,1.039,1236.11,1236.1,0.684]
["binance-futures","ETHUSDT",1655337612301,1.035,1236.11,1236.1,2.664]
["binance-futures","ETHUSDT",1655337612355,2.671,1236.11,1236.1,8.01]
["binance-futures","ETHUSDT",1655337612404,3.072,1236.11,1236.1,3.937]
["binance-futures","ETHUSDT",1655337612453,0.661,1236.1,1236.03,0.444]
["binance-futures","ETHUSDT",1655337612496,0.05,1236.0,1235.89,3.456]
["binance-futures","ETHUSDT",1655337612523,8.107,1235.93,1235.89,1.27]
["binance-futures","ETHUSDT",1655337612548,13.107,1235.9,1235.82,2.55]
["binance-futures","ETHUSDT",1655337612582,6.19,1235.89,1235.82,2.366]
["binance-futures","ETHUSDT",1655337612614,20.957,1235.82,1235.8,32.653]
["binance-futures","ETHUSDT",1655337612647,0.6,1235.82,1235.8,32.138]
["binance-futures","ETHUSDT",1655337612677,4.731,1235.81,1235.74,2.03]
["binance-futures","ETHUSDT",1655337612720,3.106,1235.81,1235.8,0.001]
["binance-futures","ETHUSDT",1655337612768,6.182,1235.81,1235.8,6.112]
["binance-futures","ETHUSDT",1655337612810,0.48,1235.87,1235.85,7.481]
["binance-futures","ETHUSDT",1655337612852,13.742,1235.96,1235.91,0.215]
["binance-futures","ETHUSDT",1655337612885,10.626,1235.92,1235.91,0.21]
["binance-futures","ETHUSDT",1655337612911,10.859,1235.92,1235.82,0.111]
["binance-futures","ETHUSDT",1655337612938,6.34,1235.69,1235.66,3.017]
["binance-futures","ETHUSDT",1655337612962,42.026,1235.67,1235.66,3.007]
["binance-futures","ETHUSDT",1655337612998,16.415,1235.62,1235.61,1.255]
["binance-futures","ETHUSDT",1655337613026,5.007,1235.68,1235.66,7.481]
["binance-futures","ETHUSDT",1655337613058,15.795,1235.67,1235.66,0.5]
["binance-futures","ETHUSDT",1655337613089,12.626,1235.78,1235.77,12.844]
["binance-futures","ETHUSDT",1655337613139,5.0,1235.86,1235.85,12.25]
["binance-futures","ETHUSDT",1655337613169,1.744,1235.88,1235.85,5.36]
["binance-futures","ETHUSDT",1655337613201,5.0,1236.27,1236.12,18.75]
["binance-futures","ETHUSDT",1655337613225,987.51,1236.19,1236.18,13.33]
["binance-futures","ETHUSDT",1655337613252,757.511,1236.19,1236.18,14.428]
["binance-futures","ETHUSDT",1655337613279,561.417,1236.19,1236.18,48.46]
["binance-futures","ETHUSDT",1655337613316,486.086,1236.19,1236.18,67.315]
["binance-futures","ETHUSDT",1655337613344,470.002,1236.19,1236.18,34.519]
["binance-futures","ETHUSDT",1655337613403,413.79,1236.19,1236.18,31.806]
["binance-futures","ETHUSDT",1655337613437,404.233,1236.19,1236.18,14.605]
["binance-futures","ETHUSDT",1655337613469,407.941,1236.19,1236.18,9.68]
["binance-futures","ETHUSDT",1655337613502,2.856,1236.15,1236.14,0.932]
["binance-futures","ETHUSDT",1655337613554,2.053,1235.9,1235.84,7.49]
["binance-futures","ETHUSDT",1655337613597,1.535,1235.83,1235.68,1.08]
["binance-futures","ETHUSDT",1655337613631,1.467,1235.8,1235.79,1.982]
["binance-futures","ETHUSDT",1655337613696,11.97,1235.61,1235.6,0.006]
["binance-futures","ETHUSDT",1655337613743,1.12,1235.41,1235.4,48.963]
["binance-futures","ETHUSDT",1655337613772,3.681,1235.41,1235.4,44.964]
["binance-futures","ETHUSDT",1655337613808,11.82,1235.41,1235.4,26.913]
["binance-futures","ETHUSDT",1655337613849,13.06,1235.41,1235.4,28.413]
["binance-futures","ETHUSDT",1655337613889,7.342,1235.41,1235.4,1.916]
["binance-futures","ETHUSDT",1655337613928,7.338,1235.41,1235.4,1.296]
["binance-futures","ETHUSDT",1655337613959,1.208,1235.58,1235.54,6.38]
["binance-futures","ETHUSDT",1655337613993,3.723,1235.66,1235.6,7.486]
["binance-futures","ETHUSDT",1655337614020,6.388,1235.78,1235.77,28.92]
["binance-futures","ETHUSDT",1655337614058,0.174,1235.8,1235.79,31.095]
["binance-futures","ETHUSDT",1655337614091,0.18,1235.8,1235.79,36.861]
["binance-futures","ETHUSDT",1655337614128,0.18,1235.8,1235.79,36.796]
["binance-futures","ETHUSDT",1655337614160,0.63,1235.8,1235.79,39.38]
["binance-futures","ETHUSDT",1655337614192,2.078,1235.8,1235.79,16.702]
["binance-futures","ETHUSDT",1655337614218,5.201,1235.8,1235.79,12.476]
["binance-futures","ETHUSDT",1655337614255,5.655,1235.8,1235.79,6.956]
["binance-futures","ETHUSDT",1655337614287,5.651,1235.8,1235.79,6.774]
["binance-futures","ETHUSDT",1655337614320,5.647,1235.8,1235.79,6.786]
["binance-futures","ETHUSDT",1655337614353,5.497,1235.8,1235.79,6.786]
["binance-futures","ETHUSDT",1655337614385,5.492,1235.8,1235.79,6.781]
["binance-futures","ETHUSDT",1655337614423,0.051,1235.7,1235.67,0.24]
["binance-futures","ETHUSDT",1655337614451,0.119,1235.7,1235.66,0.006]
["binance-futures","ETHUSDT",1655337614488,0.024,1235.68,1235.66,0.001]
["binance-futures","ETHUSDT",1655337614522,1.839,1235.69,1235.68,0.501]
["binance-futures","ETHUSDT",1655337614554,2.285,1235.69,1235.68,0.501]
["binance-futures","ETHUSDT",1655337614585,3.397,1235.75,1235.69,1.388]
["binance-futures","ETHUSDT",1655337614616,1.54,1235.7,1235.69,4.886]
["binance-futures","ETHUSDT",1655337614651,1.536,1235.7,1235.69,4.949]
["binance-futures","ETHUSDT",1655337614681,19.456,1235.58,1235.57,0.017]
["binance-futures","ETHUSDT",1655337614716,0.227,1235.41,1235.4,0.237]
["binance-futures","ETHUSDT",1655337614749,0.294,1235.41,1235.4,0.732]
["binance-futures","ETHUSDT",1655337614785,0.024,1235.42,1235.4,3.625]
["binance-futures","ETHUSDT",1655337614817,3.881,1235.58,1235.57,5.0]
["binance-futures","ETHUSDT",1655337614854,1.076,1235.58,1235.57,3.066]
["binance-futures","ETHUSDT",1655337614885,5.692,1235.58,1235.57,3.1]
["binance-futures","ETHUSDT",1655337614918,6.376,1235.52,1235.51,4.99]
["binance-futures","ETHUSDT",1655337614953,38.174,1235.4,1235.38,0.529]
["binance-futures","ETHUSDT",1655337614981,5.0,1235.39,1235.38,0.661]
["binance-futures","ETHUSDT",1655337615016,2.9,1235.38,1235.37,1.547]
["binance-futures","ETHUSDT",1655337615051,3.547,1235.38,1235.37,1.547]
["binance-futures","ETHUSDT",1655337615080,3.543,1235.38,1235.37,1.542]
["binance-futures","ETHUSDT",1655337615117,22.463,1235.4,1235.39,4.423]
["binance-futures","ETHUSDT",1655337615149,22.455,1235.4,1235.39,3.947]
["binance-futures","ETHUSDT",1655337615179,22.455,1235.4,1235.39,3.942]
["binance-futures","ETHUSDT",1655337615214,22.383,1235.4,1235.39,3.852]
["binance-futures","ETHUSDT",1655337615245,22.311,1235.4,1235.39,3.847]
["binance-futures","ETHUSDT",1655337615276,0.142,1235.74,1235.51,3.88]
["binance-futures","ETHUSDT",1655337615298,2.351,1235.84,1235.74,27.361]
["binance-futures","ETHUSDT",1655337615320,2.272,1235.83,1235.82,7.481]
["binance-futures","ETHUSDT",1655337615339,204.369,1236.19,1236.04,6.5]
["binance-futures","ETHUSDT",1655337615359,0.008,1236.21,1236.18,7.5]
["binance-futures","ETHUSDT",1655337615381,1.664,1236.34,1236.18,14.986]
["binance-futures","ETHUSDT",1655337615415,3.997,1236.56,1236.5,7.486]
["binance-futures","ETHUSDT",1655337615459,33.689,1236.58,1236.46,6.444]
["binance-futures","ETHUSDT",1655337615504,797.306,1236.6,1236.55,6.124]
["binance-futures","ETHUSDT",1655337615558,779.472,1236.6,1236.59,8.563]
["binance-futures","ETHUSDT",1655337615609,766.46,1236.6,1236.59,1.195]
["binance-futures","ETHUSDT",1655337615676,763.798,1236.6,1236.59,17.223]
["binance-futures","ETHUSDT",1655337615745,763.107,1236.6,1236.59,56.599]
["binance-futures","ETHUSDT",1655337615811,763.099,1236.6,1236.59,20.036]
["binance-futures","ETHUSDT",1655337615942,61.767,1236.48,1236.25,5.0]
["binance-futures","ETHUSDT",1655337615998,26.077,1236.26,1236.25,16.262]
["binance-futures","ETHUSDT",1655337616050,24.522,1236.26,1236.25,16.257]
["binance-futures","ETHUSDT",1655337616106,24.518,1236.26,1236.25,10.783]
["binance-futures","ETHUSDT",1655337616154,17.632,1236.26,1236.25,27.18]
["binance-futures","ETHUSDT",1655337616210,17.62,1236.26,1236.25,30.983]
["binance-futures","ETHUSDT",1655337616260,17.612,1236.26,1236.25,35.968]
["binance-futures","ETHUSDT",1655337616307,17.604,1236.26,1236.25,35.256]
["binance-futures","ETHUSDT",1655337616357,17.604,1236.26,1236.25,31.329]
["binance-futures","ETHUSDT",1655337616415,18.243,1236.26,1236.25,31.849]
["binance-futures","ETHUSDT",1655337616460,17.089,1236.26,1236.25,26.849]
["binance-futures","ETHUSDT",1655337616547,26.677,1236.02,1236.0,17.127]
["binance-futures","ETHUSDT",1655337616605,30.05,1235.91,1235.9,37.839]
["binance-futures","ETHUSDT",1655337616666,3.78,1235.91,1235.9,34.209]
["binance-futures","ETHUSDT",1655337616697,1.08,1236.01,1236.0,9.508]
["binance-futures","ETHUSDT",1655337616834,6.783,1236.22,1236.21,5.78]
["binance-futures","ETHUSDT",1655337616888,7.426,1236.22,1236.21,5.175]
["binance-futures","ETHUSDT",1655337616935,7.091,1236.22,1236.21,0.595]
["binance-futures","ETHUSDT",1655337616985,43.823,1236.18,1236.17,0.335]
["binance-futures","ETHUSDT",1655337617039,71.379,1236.18,1236.17,0.33]
["binance-futures","ETHUSDT",1655337617088,62.278,1236.18,1236.17,0.325]
["binance-futures","ETHUSDT",1655337617193,6.124,1235.88,1235.87,3.875]
["binance-futures","ETHUSDT",1655337617246,2.503,1235.88,1235.87,30.826]
["binance-futures","ETHUSDT",1655337617298,2.267,1235.88,1235.87,9.39]
["binance-futures","ETHUSDT",1655337617344,0.017,1235.93,1235.92,2.717]
["binance-futures","ETHUSDT",1655337617401,0.013,1235.93,1235.92,7.712]
["binance-futures","ETHUSDT",1655337617449,0.01,1236.0,1235.99,0.6]
["binance-futures","ETHUSDT",1655337617504,1.08,1236.05,1236.03,5.98]
["binance-futures","ETHUSDT",1655337617551,17.97,1236.04,1236.03,5.521]
["binance-futures","ETHUSDT",1655337617605,17.931,1236.04,1236.03,5.511]
["binance-futures","ETHUSDT",1655337617651,17.931,1236.04,1236.03,11.291]
["binance-futures","ETHUSDT",1655337617706,17.927,1236.04,1236.03,11.286]
["binance-futures","ETHUSDT",1655337617754,17.923,1236.04,1236.03,11.289]
["binance-futures","ETHUSDT",1655337617808,1.744,1236.13,1236.1,0.927]
["binance-futures","ETHUSDT",1655337617861,21.006,1236.08,1236.07,0.917]
["binance-futures","ETHUSDT",1655337617909,25.332,1236.08,1236.07,0.005]
["binance-futures","ETHUSDT",1655337617958,26.438,1236.04,1236.03,1.078]
["binance-futures","ETHUSDT",1655337618005,22.081,1236.04,1236.03,1.073]
["binance-futures","ETHUSDT",1655337618064,23.001,1236.04,1236.03,1.085]
["binance-futures","ETHUSDT",1655337618118,1.189,1236.04,1236.03,8.164]
["binance-futures","ETHUSDT",1655337618169,17.97,1236.16,1236.15,6.124]
["binance-futures","ETHUSDT",1655337618222,18.797,1236.16,1236.15,7.897]
["binance-futures","ETHUSDT",1655337618273,18.777,1236.16,1236.15,2.205]
["binance-futures","ETHUSDT",1655337618324,18.773,1236.16,1236.15,2.2]
["binance-futures","ETHUSDT",1655337618378,18.774,1236.16,1236.04,2.201]
["binance-futures","ETHUSDT",1655337618428,27.969,1236.04,1236.03,0.147]
["binance-futures","ETHUSDT",1655337618486,26.854,1236.04,1236.03,0.448]
["binance-futures","ETHUSDT",1655337618530,0.918,1235.92,1235.91,1.47]
["binance-futures","ETHUSDT",1655337618584,0.908,1235.97,1235.96,0.449]
["binance-futures","ETHUSDT",1655337618632,19.415,1236.03,1236.02,2.154]
["binance-futures","ETHUSDT",1655337618686,3.811,1236.03,1236.02,2.198]
["binance-futures","ETHUSDT",1655337618739,3.703,1236.03,1236.02,1.447]
["binance-futures","ETHUSDT",1655337618787,3.699,1236.03,1236.02,0.998]
["binance-futures","ETHUSDT",1655337618841,0.484,1236.11,1236.1,8.987]
["binance-futures","ETHUSDT",1655337618889,1.532,1236.03,1236.02,0.066]
["binance-futures","ETHUSDT",1655337618941,2.128,1236.03,1236.02,0.061]
["binance-futures","ETHUSDT",1655337619002,2.235,1236.03,1236.02,3.86]
["binance-futures","ETHUSDT",1655337619049,4.833,1236.03,1236.02,3.909]
["binance-futures","ETHUSDT",1655337619098,4.829,1236.03,1236.02,3.963]
["binance-futures","ETHUSDT",1655337619151,3.989,1236.03,1236.02,5.208]
["binance-futures","ETHUSDT",1655337619202,4.73,1236.03,1236.02,9.907]
["binance-futures","ETHUSDT",1655337619254,21.782,1236.0,1235.99,0.495]
["binance-futures","ETHUSDT",1655337619309,19.995,1236.0,1235.99,18.552]
["binance-futures","ETHUSDT",1655337619363,12.507,1236.0,1235.99,17.664]
["binance-futures","ETHUSDT",1655337619414,11.768,1236.0,1235.99,22.659]
["binance-futures","ETHUSDT",1655337619466,1.181,1236.0,1235.99,44.168]
["binance-futures","ETHUSDT",1655337619515,0.48,1236.0,1235.99,42.82]
["binance-futures","ETHUSDT",1655337619569,2.608,1236.0,1235.99,26.103]
["binance-futures","ETHUSDT",1655337619616,1.008,1237.47,1236.87,0.1]
["binance-futures","ETHUSDT",1655337619632,0.949,1237.47,1236.87,0.095]
["binance-futures","ETHUSDT",1655337619658,24.366,1237.52,1237.49,0.507]
["binance-futures","ETHUSDT",1655337619686,2.543,1237.54,1237.53,2.488]
["binance-futures","ETHUSDT",1655337619722,2.539,1237.54,1237.51,10.722]
["binance-futures","ETHUSDT",1655337619757,7.725,1237.58,1237.52,3.104]
["binance-futures","ETHUSDT",1655337619829,0.046,1237.0,1236.89,3.983]
["binance-futures","ETHUSDT",1655337619865,0.038,1237.0,1236.99,7.748]
["binance-futures","ETHUSDT",1655337619921,0.034,1237.0,1236.99,0.201]
["binance-futures","ETHUSDT",1655337619979,0.6,1236.93,1236.9,0.08]
["binance-futures","ETHUSDT",1655337620025,5.108,1236.95,1236.94,16.415]
["binance-futures","ETHUSDT",1655337620081,5.804,1236.95,1236.94,21.733]
["binance-futures","ETHUSDT",1655337620166,1.196,1236.95,1236.94,7.02]
["binance-futures","ETHUSDT",1655337620294,106.041,1236.54,1236.53,4.293]
["binance-futures","ETHUSDT",1655337620370,87.618,1236.54,1236.53,22.04]
["binance-futures","ETHUSDT",1655337620423,0.078,1239.39,1239.15,0.095]
["binance-futures","ETHUSDT",1655337620455,1.716,1237.68,1237.45,5.0]
["binance-futures","ETHUSDT",1655337620471,2.777,1237.98,1237.95,0.175]
["binance-futures","ETHUSDT",1655337620501,0.242,1237.9,1237.86,8.568]
["binance-futures","ETHUSDT",1655337620546,0.065,1239.0,1238.39,9.995]
["binance-futures","ETHUSDT",1655337620592,1.166,1238.56,1238.29,0.099]
["binance-futures","ETHUSDT",1655337620639,1.166,1238.56,1238.22,6.925]
["binance-futures","ETHUSDT",1655337620687,4.237,1238.27,1238.22,0.796]
["binance-futures","ETHUSDT",1655337620743,0.45,1238.42,1238.37,0.017]
["binance-futures","ETHUSDT",1655337620794,4.062,1238.45,1238.4,1.97]
["binance-futures","ETHUSDT",1655337620846,0.2,1238.75,1238.7,9.663]
["binance-futures","ETHUSDT",1655337620905,4.245,1238.82,1238.69,0.403]
["binance-futures","ETHUSDT",1655337621030,5.633,1238.71,1238.56,5.0]
["binance-futures","ETHUSDT",1655337621105,6.104,1238.54,1238.52,3.23]
["binance-futures","ETHUSDT",1655337621197,6.091,1238.54,1238.52,0.484]
["binance-futures","ETHUSDT",1655337621254,12.233,1238.53,1238.52,5.191]
["binance-futures","ETHUSDT",1655337621333,24.09,1238.53,1238.52,32.722]
["binance-futures","ETHUSDT",1655337621413,16.11,1238.43,1238.35,6.376]
["binance-futures","ETHUSDT",1655337621465,31.454,1238.29,1238.15,2.841]
["binance-futures","ETHUSDT",1655337621551,5.0,1237.86,1237.78,6.369]
["binance-futures","ETHUSDT",1655337621608,2.396,1237.76,1237.7,2.505]
["binance-futures","ETHUSDT",1655337621670,4.241,1238.13,1238.12,24.392]
["binance-futures","ETHUSDT",1655337621717,4.0,1238.4,1238.28,3.855]
["binance-futures","ETHUSDT",1655337621771,0.5,1238.39,1238.33,0.804]
["binance-futures","ETHUSDT",1655337621821,0.96,1238.3,1238.29,1.995]
["binance-futures","ETHUSDT",1655337621870,3.128,1238.31,1238.3,47.342]
["binance-futures","ETHUSDT",1655337621921,17.97,1238.16,1238.15,0.099]
["binance-futures","ETHUSDT",1655337621972,3.428,1238.18,1238.17,0.277]
["binance-futures","ETHUSDT",1655337622019,3.974,1238.17,1238.16,1.995]
["binance-futures","ETHUSDT",1655337622068,6.836,1238.17,1238.16,1.497]
["binance-futures","ETHUSDT",1655337622121,6.836,1238.17,1238.16,10.184]
["binance-futures","ETHUSDT",1655337622175,65.584,1238.16,1238.15,0.094]
["binance-futures","ETHUSDT",1655337622224,70.554,1238.07,1238.06,1.81]
["binance-futures","ETHUSDT",1655337622273,31.172,1238.07,1238.06,1.805]
["binance-futures","ETHUSDT",1655337622326,25.291,1238.07,1238.06,13.066]
["binance-futures","ETHUSDT",1655337622375,25.287,1238.07,1238.06,16.231]
["binance-futures","ETHUSDT",1655337622427,19.287,1238.07,1238.06,14.339]
["binance-futures","ETHUSDT",1655337622479,10.517,1238.07,1238.03,3.29]
["binance-futures","ETHUSDT",1655337622532,4.368,1237.98,1237.96,5.484]
["binance-futures","ETHUSDT",1655337622583,12.321,1237.97,1237.96,45.633]
["binance-futures","ETHUSDT",1655337622633,14.657,1237.97,1237.96,67.756]
["binance-futures","ETHUSDT",1655337622680,7.242,1237.97,1237.96,51.602]
["binance-futures","ETHUSDT",1655337622733,6.026,1237.97,1237.96,51.602]
["binance-futures","ETHUSDT",1655337622785,6.026,1237.97,1237.96,51.518]
["binance-futures","ETHUSDT",1655337622838,1.533,1238.18,1238.0,0.05]
["binance-futures","ETHUSDT",1655337622884,6.014,1238.22,1238.21,1.8]
["binance-futures","ETHUSDT",1655337622939,0.6,1238.07,1238.03,1.075]
["binance-futures","ETHUSDT",1655337622987,0.932,1237.99,1237.98,5.0]
["binance-futures","ETHUSDT",1655337623033,0.05,1238.0,1237.98,5.679]
["binance-futures","ETHUSDT",1655337623094,0.059,1238.06,1238.05,15.165]
["binance-futures","ETHUSDT",1655337623142,3.125,1238.18,1238.16,9.995]
["binance-futures","ETHUSDT",1655337623185,2.305,1238.31,1238.3,2.6]
["binance-futures","ETHUSDT",1655337623220,4.02,1238.63,1238.49,14.2]
["binance-futures","ETHUSDT",1655337623261,4.241,1238.67,1238.66,21.5]
["binance-futures","ETHUSDT",1655337623309,4.22,1238.67,1238.66,9.763]
["binance-futures","ETHUSDT",1655337623400,4.073,1238.67,1238.66,8.269]
["binance-futures","ETHUSDT",1655337623463,8.137,1239.01,1239.0,0.05]
["binance-futures","ETHUSDT",1655337623670,0.008,1239.07,1239.0,0.05]
["binance-futures","ETHUSDT",1655337623724,4.489,1239.2,1238.89,3.108]
["binance-futures","ETHUSDT",1655337623773,0.412,1238.9,1238.89,1.217]
["binance-futures","ETHUSDT",1655337623826,4.85,1238.6,1238.4,0.008]
["binance-futures","ETHUSDT",1655337623846,14.262,1238.59,1238.52,0.5]
["binance-futures","ETHUSDT",1655337623893,21.647,1238.59,1238.58,1.254]
["binance-futures","ETHUSDT",1655337623949,16.596,1238.59,1238.58,0.074]
["binance-futures","ETHUSDT",1655337624032,15.52,1238.59,1238.58,2.783]
["binance-futures","ETHUSDT",1655337624073,9.676,1238.59,1238.58,2.783]
["binance-futures","ETHUSDT",1655337624115,7.676,1238.59,1238.58,2.783]
["binance-futures","ETHUSDT",1655337624175,5.413,1238.59,1238.58,2.783]
["binance-futures","ETHUSDT",1655337624253,4.567,1238.59,1238.58,2.778]
["binance-futures","ETHUSDT",1655337624296,3.487,1238.59,1238.57,1.084]
["binance-futures","ETHUSDT",1655337624346,3.391,1238.59,1238.58,0.007]
["binance-futures","ETHUSDT",1655337624387,2.383,1238.59,1238.58,4.63]
["binance-futures","ETHUSDT",1655337624443,9.193,1238.59,1238.58,20.076]
["binance-futures","ETHUSDT",1655337624488,9.185,1238.59,1238.58,20.076]
["binance-futures","ETHUSDT",1655337624526,16.68,1238.59,1238.58,19.789]
["binance-futures","ETHUSDT",1655337624575,18.25,1238.59,1238.58,14.886]
["binance-futures","ETHUSDT",1655337624635,27.009,1238.59,1238.58,12.105]
["binance-futures","ETHUSDT",1655337624688,15.272,1238.59,1238.58,25.542]
["binance-futures","ETHUSDT",1655337624722,29.23,1238.72,1238.59,2.471]
["binance-futures","ETHUSDT",1655337624765,0.01,1238.76,1238.65,0.6]
["binance-futures","ETHUSDT",1655337624814,0.132,1238.72,1238.71,30.173]
["binance-futures","ETHUSDT",1655337624864,5.111,1238.72,1238.71,23.05]
["binance-futures","ETHUSDT",1655337624930,14.387,1238.75,1238.71,20.129]
["binance-futures","ETHUSDT",1655337624964,2.557,1238.98,1238.9,5.5]
["binance-futures","ETHUSDT",1655337625017,0.498,1238.97,1238.96,12.565]
["binance-futures","ETHUSDT",1655337625059,0.9,1239.29,1239.0,0.05]
["binance-futures","ETHUSDT",1655337625102,5.0,1239.33,1239.0,0.05]
["binance-futures","ETHUSDT",1655337625162,0.904,1239.1,1239.09,19.828]
["binance-futures","ETHUSDT",1655337625261,14.692,1238.82,1238.81,7.805]
["binance-futures","ETHUSDT",1655337625307,9.164,1238.8,1238.73,2.673]
["binance-futures","ETHUSDT",1655337625372,47.866,1238.72,1238.7,0.17]
["binance-futures","ETHUSDT",1655337625440,11.092,1238.6,1238.59,6.688]
["binance-futures","ETHUSDT",1655337625512,19.805,1238.6,1238.59,34.955]
["binance-futures","ETHUSDT",1655337625566,0.088,1238.71,1238.7,1.623]
["binance-futures","ETHUSDT",1655337625614,0.069,1238.79,1238.78,20.94]
["binance-futures","ETHUSDT",1655337625715,78.051,1238.57,1238.56,0.841]
["binance-futures","ETHUSDT",1655337625765,49.72,1238.57,1238.56,26.393]
["binance-futures","ETHUSDT",1655337625812,48.936,1238.57,1238.56,25.552]
["binance-futures","ETHUSDT",1655337625868,38.38,1238.56,1238.55,25.547]
["binance-futures","ETHUSDT",1655337625914,17.061,1238.54,1238.53,25.624]
["binance-futures","ETHUSDT",1655337625969,17.057,1238.54,1238.53,25.619]
["binance-futures","ETHUSDT",1655337626017,16.768,1238.54,1238.53,25.669]
["binance-futures","ETHUSDT",1655337626069,16.764,1238.54,1238.53,26.148]
["binance-futures","ETHUSDT",1655337626122,16.57,1238.54,1238.53,26.148]
["binance-futures","ETHUSDT",1655337626167,16.27,1238.54,1238.53,30.886]
["binance-futures","ETHUSDT",1655337626213,10.451,1238.54,1238.53,0.01]
["binance-futures","ETHUSDT",1655337626254,38.737,1238.39,1238.38,2.167]
["binance-futures","ETHUSDT",1655337626317,38.737,1238.39,1238.38,2.128]
["binance-futures","ETHUSDT",1655337626376,32.372,1238.39,1238.38,4.128]
["binance-futures","ETHUSDT",1655337626427,32.372,1238.39,1238.38,4.486]
["binance-futures","ETHUSDT",1655337626473,20.621,1238.39,1238.38,4.486]
["binance-futures","ETHUSDT",1655337626526,0.815,1238.54,1238.53,7.145]
["binance-futures","ETHUSDT",1655337626577,0.78,1238.72,1238.71,0.179]
["binance-futures","ETHUSDT",1655337626629,1.2,1238.72,1238.71,1.051]
["binance-futures","ETHUSDT",1655337626671,1.102,1238.72,1238.71,0.597]
["binance-futures","ETHUSDT",1655337626726,24.094,1238.62,1238.61,5.917]
["binance-futures","ETHUSDT",1655337626775,0.78,1238.63,1238.61,0.529]
["binance-futures","ETHUSDT",1655337626827,13.21,1238.54,1238.53,0.741]
["binance-futures","ETHUSDT",1655337626879,8.171,1238.54,1238.53,0.826]
["binance-futures","ETHUSDT",1655337626924,8.084,1238.54,1238.53,1.06]
["binance-futures","ETHUSDT",1655337626980,8.074,1238.54,1238.53,1.724]
["binance-futures","ETHUSDT",1655337627020,8.528,1238.54,1238.53,1.654]
["binance-futures","ETHUSDT",1655337627075,8.091,1238.54,1238.53,33.174]
["binance-futures","ETHUSDT",1655337627133,0.484,1238.71,1238.7,1.56]
["binance-futures","ETHUSDT",1655337627181,1.313,1238.9,1238.82,1.2]
["binance-futures","ETHUSDT",1655337627229,0.646,1238.86,1238.85,12.25]
["binance-futures","ETHUSDT",1655337627284,0.192,1238.86,1238.85,10.356]
["binance-futures","ETHUSDT",1655337627335,0.192,1238.86,1238.85,8.41]
["binance-futures","ETHUSDT",1655337627385,55.45,1238.85,1238.84,0.084]
["binance-futures","ETHUSDT",1655337627438,65.193,1238.85,1238.84,0.093]
["binance-futures","ETHUSDT",1655337627487,18.451,1238.85,1238.84,2.036]
["binance-futures","ETHUSDT",1655337627534,5.74,1238.85,1238.84,2.053]
["binance-futures","ETHUSDT",1655337627585,5.279,1238.85,1238.84,5.024]
["binance-futures","ETHUSDT",1655337627642,0.789,1238.85,1238.84,10.626]
["binance-futures","ETHUSDT",1655337627692,0.328,1238.85,1238.84,10.621]
["binance-futures","ETHUSDT",1655337627741,1.02,1238.85,1238.84,10.31]
["binance-futures","ETHUSDT",1655337627791,1.025,1238.85,1238.84,7.537]
["binance-futures","ETHUSDT",1655337627844,1.025,1238.85,1238.84,26.455]
["binance-futures","ETHUSDT",1655337627888,1.054,1238.85,1238.84,26.363]
["binance-futures","ETHUSDT",1655337627946,2.841,1239.01,1239.0,2.344]
["binance-futures","ETHUSDT",1655337627999,0.654,1239.11,1239.1,0.017]
["binance-futures","ETHUSDT",1655337628044,3.407,1239.11,1239.1,0.017]
["binance-futures","ETHUSDT",1655337628086,13.047,1239.02,1239.01,2.0]
["binance-futures","ETHUSDT",1655337628146,9.608,1239.02,1239.01,2.0]
["binance-futures","ETHUSDT",1655337628199,7.872,1239.02,1239.01,2.005]
["binance-futures","ETHUSDT",1655337628249,16.212,1239.02,1239.01,2.569]
["binance-futures","ETHUSDT",1655337628293,11.086,1238.97,1238.9,2.744]
["binance-futures","ETHUSDT",1655337628346,1.8,1238.8,1238.79,1.599]
["binance-futures","ETHUSDT",1655337628404,1.8,1238.66,1238.64,1.08]
["binance-futures","ETHUSDT",1655337628457,5.851,1238.65,1238.64,5.933]
["binance-futures","ETHUSDT",1655337628507,2.012,1238.9,1238.89,1.257]
["binance-futures","ETHUSDT",1655337628557,12.017,1238.9,1238.76,1.019]
["binance-futures","ETHUSDT",1655337628608,0.347,1238.87,1238.86,0.459]
["binance-futures","ETHUSDT",1655337628658,2.801,1238.87,1238.86,0.932]
["binance-futures","ETHUSDT",1655337628711,2.801,1238.87,1238.86,5.553]
["binance-futures","ETHUSDT",1655337628763,2.827,1238.87,1238.86,5.553]
["binance-futures","ETHUSDT",1655337628867,2.746,1238.87,1238.86,5.553]
["binance-futures","ETHUSDT",1655337628919,2.817,1238.87,1238.86,5.553]
["binance-futures","ETHUSDT",1655337628967,0.36,1238.87,1238.86,3.706]
["binance-futures","ETHUSDT",1655337629020,2.335,1238.87,1238.86,3.79]
["binance-futures","ETHUSDT",1655337629073,2.906,1238.87,1238.86,0.105]
["binance-futures","ETHUSDT",1655337629119,8.964,1238.87,1238.86,0.105]
["binance-futures","ETHUSDT",1655337629173,1.2,1238.81,1238.8,0.01]
["binance-futures","ETHUSDT",1655337629222,52.473,1238.77,1238.76,3.001]
["binance-futures","ETHUSDT",1655337629275,52.298,1238.77,1238.76,2.569]
["binance-futures","ETHUSDT",1655337629325,52.298,1238.77,1238.76,8.501]
["binance-futures","ETHUSDT",1655337629381,52.173,1238.77,1238.76,12.861]
["binance-futures","ETHUSDT",1655337629431,27.448,1238.77,1238.76,12.866]
["binance-futures","ETHUSDT",1655337629482,28.829,1238.77,1238.76,20.739]
["binance-futures","ETHUSDT",1655337629529,1.995,1238.77,1238.76,18.341]
["binance-futures","ETHUSDT",1655337629579,2.548,1238.77,1238.76,18.341]
["binance-futures","ETHUSDT",1655337629638,0.001,1238.81,1238.8,20.627]
["binance-futures","ETHUSDT",1655337629686,7.823,1239.0,1238.8,20.829]
["binance-futures","ETHUSDT",1655337629736,7.855,1239.0,1238.99,10.152]
["binance-futures","ETHUSDT",1655337629785,7.855,1239.0,1238.99,10.052]
["binance-futures","ETHUSDT",1655337629844,7.057,1239.0,1238.99,1.251]
["binance-futures","ETHUSDT",1655337629892,7.406,1238.97,1238.96,0.015]
["binance-futures","ETHUSDT",1655337629940,7.394,1238.97,1238.96,0.02]
["binance-futures","ETHUSDT",1655337629995,5.632,1238.82,1238.81,6.521]
["binance-futures","ETHUSDT",1655337630043,0.663,1238.82,1238.81,12.958]
["binance-futures","ETHUSDT",1655337630086,0.031,1238.82,1238.81,12.913]
["binance-futures","ETHUSDT",1655337630142,0.01,1238.85,1238.84,11.839]
["binance-futures","ETHUSDT",1655337630200,5.932,1238.99,1238.98,0.6]
["binance-futures","ETHUSDT",1655337630255,1.64,1238.99,1238.98,5.502]
["binance-futures","ETHUSDT",1655337630303,5.0,1238.93,1238.92,4.098]
["binance-futures","ETHUSDT",1655337630355,0.005,1238.93,1238.92,0.725]
["binance-futures","ETHUSDT",1655337630408,2.883,1238.99,1238.98,2.405]
["binance-futures","ETHUSDT",1655337630460,3.845,1238.99,1238.98,2.965]
["binance-futures","ETHUSDT",1655337630509,1.925,1238.99,1238.98,3.347]
["binance-futures","ETHUSDT",1655337630561,1.925,1238.99,1238.98,3.969]
["binance-futures","ETHUSDT",1655337630611,1.925,1238.99,1238.98,3.455]
["binance-futures","ETHUSDT",1655337630663,2.329,1238.99,1238.98,3.455]
["binance-futures","ETHUSDT",1655337630718,1.409,1238.99,1238.98,8.175]
["binance-futures","ETHUSDT",1655337630811,1.508,1238.99,1238.98,18.175]
["binance-futures","ETHUSDT",1655337630859,1.409,1238.99,1238.98,18.175]
["binance-futures","ETHUSDT",1655337630968,2.199,1238.99,1238.98,25.689]
["binance-futures","ETHUSDT",1655337631014,0.005,1239.4,1239.0,1.625]
["binance-futures","ETHUSDT",1655337631044,0.33,1239.36,1239.22,4.04]
["binance-futures","ETHUSDT",1655337631078,8.451,1239.4,1239.36,0.6]
["binance-futures","ETHUSDT",1655337631122,1.563,1239.44,1239.41,0.932]
["binance-futures","ETHUSDT",1655337631169,1.559,1239.44,1239.41,0.499]
["binance-futures","ETHUSDT",1655337631218,14.341,1239.42,1239.41,0.499]
["binance-futures","ETHUSDT",1655337631263,8.768,1239.42,1239.39,5.0]
["binance-futures","ETHUSDT",1655337631304,13.344,1239.4,1239.39,5.0]
["binance-futures","ETHUSDT",1655337631340,0.596,1239.36,1239.16,8.598]
["binance-futures","ETHUSDT",1655337631389,0.412,1239.37,1239.17,4.42]
["binance-futures","ETHUSDT",1655337631449,0.6,1239.02,1238.98,0.594]
["binance-futures","ETHUSDT",1655337631517,0.293,1238.95,1238.93,0.003]
["binance-futures","ETHUSDT",1655337631583,0.173,1238.95,1238.92,4.98]
["binance-futures","ETHUSDT",1655337631662,0.683,1238.93,1238.92,10.541]
["binance-futures","ETHUSDT",1655337631724,0.586,1238.93,1238.92,12.872]
["binance-futures","ETHUSDT",1655337631774,1.533,1238.93,1238.92,7.867]
["binance-futures","ETHUSDT",1655337631827,5.0,1239.16,1239.15,4.012]
["binance-futures","ETHUSDT",1655337631879,6.952,1239.16,1239.15,7.094]
["binance-futures","ETHUSDT",1655337631930,0.278,1239.27,1239.26,3.308]
["binance-futures","ETHUSDT",1655337631982,3.216,1239.27,1239.26,4.235]
["binance-futures","ETHUSDT",1655337632032,3.658,1239.27,1239.26,3.303]
["binance-futures","ETHUSDT",1655337632058,1.828,1239.37,1239.26,0.522]
["binance-futures","ETHUSDT",1655337632123,5.0,1239.27,1239.26,6.031]
["binance-futures","ETHUSDT",1655337632185,0.677,1239.33,1239.32,9.493]
["binance-futures","ETHUSDT",1655337632239,0.437,1239.37,1239.36,10.346]
["binance-futures","ETHUSDT",1655337632293,7.476,1239.37,1239.36,10.346]
["binance-futures","ETHUSDT",1655337632336,7.206,1239.37,1239.36,18.405]
["binance-futures","ETHUSDT",1655337632389,7.244,1239.37,1239.36,15.385]
["binance-futures","ETHUSDT",1655337632443,7.891,1239.37,1239.36,16.973]
["binance-futures","ETHUSDT",1655337632494,9.492,1239.37,1239.36,7.68]
["binance-futures","ETHUSDT",1655337632597,9.946,1239.37,1239.36,7.177]
["binance-futures","ETHUSDT",1655337632652,0.538,1239.44,1239.43,5.454]
["binance-futures","ETHUSDT",1655337632700,0.538,1239.44,1239.43,2.779]
["binance-futures","ETHUSDT",1655337632755,1.191,1239.14,1239.13,0.5]
["binance-futures","ETHUSDT",1655337632801,0.6,1239.1,1239.09,5.0]
["binance-futures","ETHUSDT",1655337632856,0.008,1239.51,1239.37,0.017]
["binance-futures","ETHUSDT",1655337632907,1.08,1239.57,1239.52,0.362]
["binance-futures","ETHUSDT",1655337632955,0.575,1239.57,1239.56,0.243]
["binance-futures","ETHUSDT",1655337633009,0.76,1239.57,1239.56,0.243]
["binance-futures","ETHUSDT",1655337633055,2.811,1239.93,1239.75,0.646]
["binance-futures","ETHUSDT",1655337633159,8.325,1239.53,1239.47,5.0]
["binance-futures","ETHUSDT",1655337633207,0.776,1239.48,1239.47,9.795]
["binance-futures","ETHUSDT",1655337633261,1.687,1239.48,1239.47,9.785]
["binance-futures","ETHUSDT",1655337633314,1.526,1239.48,1239.47,10.844]
["binance-futures","ETHUSDT",1655337633366,0.006,1239.56,1239.55,30.145]
["binance-futures","ETHUSDT",1655337633415,0.794,1239.75,1239.69,0.6]
["binance-futures","ETHUSDT",1655337633469,8.87,1239.7,1239.69,7.99]
["binance-futures","ETHUSDT",1655337633515,2.392,1239.7,1239.69,14.557]
["binance-futures","ETHUSDT",1655337633563,1.797,1239.7,1239.69,15.062]
["binance-futures","ETHUSDT",1655337633620,27.256,1239.59,1239.56,0.017]
["binance-futures","ETHUSDT",1655337633671,11.062,1239.47,1239.22,0.338]
["binance-futures","ETHUSDT",1655337633719,10.136,1239.36,1239.35,2.145]
["binance-futures","ETHUSDT",1655337633768,38.193,1239.34,1239.31,3.44]
["binance-futures","ETHUSDT",1655337633819,0.3,1239.57,1239.5,1.2]
["binance-futures","ETHUSDT",1655337633870,3.986,1239.58,1239.57,8.572]
["binance-futures","ETHUSDT",1655337633920,3.872,1239.75,1239.57,8.572]
["binance-futures","ETHUSDT",1655337633971,0.28,1239.7,1239.69,15.0]
["binance-futures","ETHUSDT",1655337634024,5.771,1239.7,1239.69,5.282]
["binance-futures","ETHUSDT",1655337634067,4.027,1239.7,1239.69,0.283]
["binance-futures","ETHUSDT",1655337634127,11.706,1239.65,1239.63,0.01]
["binance-futures","ETHUSDT",1655337634160,0.18,1239.64,1239.63,0.01]
["binance-futures","ETHUSDT",1655337634209,0.6,1239.6,1239.59,4.791]
["binance-futures","ETHUSDT",1655337634280,0.729,1239.58,1239.57,7.956]
["binance-futures","ETHUSDT",1655337634334,0.6,1239.53,1239.52,3.308]
["binance-futures","ETHUSDT",1655337634384,15.895,1239.5,1239.49,2.128]
["binance-futures","ETHUSDT",1655337634431,15.92,1239.5,1239.45,5.0]
["binance-futures","ETHUSDT",1655337634481,23.729,1239.46,1239.45,5.0]
["binance-futures","ETHUSDT",1655337634535,23.699,1239.46,1239.45,0.673]
["binance-futures","ETHUSDT",1655337634583,20.608,1239.46,1239.45,5.673]
["binance-futures","ETHUSDT",1655337634694,20.493,1239.46,1239.45,0.673]
["binance-futures","ETHUSDT",1655337634745,20.324,1239.46,1239.45,9.418]
["binance-futures","ETHUSDT",1655337634794,3.0,1239.21,1239.2,1.625]
["binance-futures","ETHUSDT",1655337634840,1.8,1239.18,1239.17,0.283]
["binance-futures","ETHUSDT",1655337634883,14.421,1239.18,1239.17,0.299]
["binance-futures","ETHUSDT",1655337634923,0.6,1239.08,1239.0,1.028]
["binance-futures","ETHUSDT",1655337634955,0.94,1239.0,1238.82,0.564]
["binance-futures","ETHUSDT",1655337635023,11.403,1238.87,1238.86,0.328]
["binance-futures","ETHUSDT",1655337635102,37.254,1238.87,1238.86,14.49]
["binance-futures","ETHUSDT",1655337635151,24.304,1238.87,1238.86,14.49]
["binance-futures","ETHUSDT",1655337635206,21.901,1238.87,1238.86,10.127]
["binance-futures","ETHUSDT",1655337635255,13.941,1238.87,1238.86,15.127]
["binance-futures","ETHUSDT",1655337635308,0.166,1239.0,1238.92,8.171]
["binance-futures","ETHUSDT",1655337635359,0.043,1239.14,1239.09,33.278]
["binance-futures","ETHUSDT",1655337635410,0.292,1239.24,1239.23,12.54]
["binance-futures","ETHUSDT",1655337635457,0.276,1239.24,1239.23,17.644]
["binance-futures","ETHUSDT",1655337635508,0.295,1239.24,1239.23,17.939]
["binance-futures","ETHUSDT",1655337635565,0.291,1239.24,1239.23,20.588]
["binance-futures","ETHUSDT",1655337635614,0.291,1239.24,1239.23,12.925]
["binance-futures","ETHUSDT",1655337635670,0.291,1239.24,1239.23,7.925]
["binance-futures","ETHUSDT",1655337635719,0.291,1239.24,1239.23,13.425]
["binance-futures","ETHUSDT",1655337635767,0.33,1239.24,1239.23,18.425]
["binance-futures","ETHUSDT",1655337635815,17.763,1239.46,1239.45,1.503]
["binance-futures","ETHUSDT",1655337635868,17.763,1239.46,1239.45,3.484]
["binance-futures","ETHUSDT",1655337635921,9.953,1239.46,1239.45,12.229]
["binance-futures","ETHUSDT",1655337635970,2.946,1239.46,1239.45,26.496]
["binance-futures","ETHUSDT",1655337636019,0.208,1239.58,1239.57,5.844]
["binance-futures","ETHUSDT",1655337636072,5.953,1239.68,1239.67,7.42]
["binance-futures","ETHUSDT",1655337636123,10.958,1239.68,1239.67,12.823]
["binance-futures","ETHUSDT",1655337636172,1.782,1239.68,1239.67,7.823]
["binance-futures","ETHUSDT",1655337636227,8.058,1239.68,1239.67,1.106]
["binance-futures","ETHUSDT",1655337636276,8.424,1239.68,1239.67,1.412]
["binance-futures","ETHUSDT",1655337636326,1.2,1239.57,1239.55,0.484]
["binance-futures","ETHUSDT",1655337636377,0.78,1239.53,1239.52,8.293]
["binance-futures","ETHUSDT",1655337636417,15.513,1239.69,1239.63,9.0]
["binance-futures","ETHUSDT",1655337636457,2.013,1239.69,1239.68,10.301]
["binance-futures","ETHUSDT",1655337636519,0.014,1239.69,1239.68,14.231]
["binance-futures","ETHUSDT",1655337636577,0.514,1239.69,1239.68,6.299]
["binance-futures","ETHUSDT",1655337636624,0.899,1239.69,1239.68,5.442]
["binance-futures","ETHUSDT",1655337636678,0.899,1239.69,1239.68,5.362]
["binance-futures","ETHUSDT",1655337636777,0.899,1239.69,1239.68,5.354]
["binance-futures","ETHUSDT",1655337636828,0.899,1239.69,1239.68,5.606]
["binance-futures","ETHUSDT",1655337636876,10.611,1239.85,1239.84,5.0]
["binance-futures","ETHUSDT",1655337636927,16.002,1239.7,1239.69,5.0]
["binance-futures","ETHUSDT",1655337636977,1.12,1239.58,1239.57,5.637]
["binance-futures","ETHUSDT",1655337637036,1.12,1239.58,1239.57,3.833]
["binance-futures","ETHUSDT",1655337637108,0.066,1239.96,1239.57,3.358]
["binance-futures","ETHUSDT",1655337637183,2.984,1239.88,1239.77,0.6]
["binance-futures","ETHUSDT",1655337637218,12.92,1239.82,1239.78,0.661]
["binance-futures","ETHUSDT",1655337637319,5.559,1239.62,1239.53,0.28]
["binance-futures","ETHUSDT",1655337637362,38.135,1239.36,1239.32,5.181]
["binance-futures","ETHUSDT",1655337637418,0.2,1239.37,1239.35,18.477]
["binance-futures","ETHUSDT",1655337637485,2.83,1239.46,1239.45,1.307]
["binance-futures","ETHUSDT",1655337637531,1.19,1239.46,1239.45,0.5]
["binance-futures","ETHUSDT",1655337637581,17.533,1239.46,1239.45,0.048]
["binance-futures","ETHUSDT",1655337637614,32.203,1239.37,1239.11,10.789]
["binance-futures","ETHUSDT",1655337637637,1.625,1239.36,1239.16,0.01]
["binance-futures","ETHUSDT",1655337637705,0.52,1239.21,1239.17,0.78]
["binance-futures","ETHUSDT",1655337637756,0.52,1239.21,1239.2,5.652]
["binance-futures","ETHUSDT",1655337637806,0.005,1239.21,1239.2,5.388]
["binance-futures","ETHUSDT",1655337637857,0.017,1239.28,1239.26,0.6]
["binance-futures","ETHUSDT",1655337637912,0.017,1239.28,1239.27,2.588]
["binance-futures","ETHUSDT",1655337637998,0.602,1239.39,1239.38,0.932]
["binance-futures","ETHUSDT",1655337638041,5.0,1239.62,1239.42,1.2]
["binance-futures","ETHUSDT",1655337638093,5.0,1239.8,1239.62,4.422]
["binance-futures","ETHUSDT",1655337638136,5.99,1239.81,1239.79,1.217]
["binance-futures","ETHUSDT",1655337638193,14.284,1239.8,1239.79,1.202]
["binance-futures","ETHUSDT",1655337638246,18.693,1239.8,1239.79,0.954]
["binance-futures","ETHUSDT",1655337638322,19.04,1239.8,1239.79,0.014]
["binance-futures","ETHUSDT",1655337638373,10.559,1239.63,1239.62,0.005]
["binance-futures","ETHUSDT",1655337638413,23.243,1239.63,1239.62,0.005]
["binance-futures","ETHUSDT",1655337638465,57.516,1239.53,1239.44,0.2]
["binance-futures","ETHUSDT",1655337638558,1.2,1239.19,1239.16,0.004]
["binance-futures","ETHUSDT",1655337638613,40.249,1239.17,1239.16,0.005]
["binance-futures","ETHUSDT",1655337638682,13.559,1239.1,1239.09,0.932]
["binance-futures","ETHUSDT",1655337638729,8.549,1239.1,1239.09,0.932]
["binance-futures","ETHUSDT",1655337638783,8.566,1239.1,1239.09,0.949]
["binance-futures","ETHUSDT",1655337638836,0.001,1239.17,1239.16,13.084]
["binance-futures","ETHUSDT",1655337638885,8.537,1239.44,1239.43,0.727]
["binance-futures","ETHUSDT",1655337638929,7.945,1239.44,1239.43,0.28]
["binance-futures","ETHUSDT",1655337638985,2.14,1239.37,1239.35,0.01]
["binance-futures","ETHUSDT",1655337639033,6.38,1239.36,1239.35,5.29]
["binance-futures","ETHUSDT",1655337639087,6.804,1239.36,1239.35,5.005]
["binance-futures","ETHUSDT",1655337639135,0.6,1239.22,1239.21,5.685]
["binance-futures","ETHUSDT",1655337639189,6.663,1239.14,1239.13,4.627]
["binance-futures","ETHUSDT",1655337639238,3.756,1239.0,1238.94,0.35]
["binance-futures","ETHUSDT",1655337639278,24.864,1238.87,1238.86,2.146]
["binance-futures","ETHUSDT",1655337639328,4.051,1238.88,1238.87,9.859]
["binance-futures","ETHUSDT",1655337639395,5.122,1238.97,1238.95,0.932]
["binance-futures","ETHUSDT",1655337639442,5.0,1238.96,1238.95,2.478]
["binance-futures","ETHUSDT",1655337639494,10.166,1238.96,1238.95,7.478]
["binance-futures","ETHUSDT",1655337639546,6.251,1238.96,1238.95,12.381]
["binance-futures","ETHUSDT",1655337639591,72.145,1240.0,1239.82,0.1]
["binance-futures","ETHUSDT",1655337639635,0.99,1239.58,1239.46,6.052]
["binance-futures","ETHUSDT",1655337639694,1.2,1239.29,1239.16,5.437]
["binance-futures","ETHUSDT",1655337639742,5.28,1239.29,1239.27,4.991]
["binance-futures","ETHUSDT",1655337639796,5.0,1239.43,1239.38,0.007]
["binance-futures","ETHUSDT",1655337639846,0.932,1239.39,1239.38,0.939]
["binance-futures","ETHUSDT",1655337639893,0.932,1239.39,1239.38,0.088]
["binance-futures","ETHUSDT",1655337639949,1.28,1239.21,1239.17,0.029]
["binance-futures","ETHUSDT",1655337639994,7.583,1239.18,1239.17,0.034]
["binance-futures","ETHUSDT",1655337640041,9.678,1239.07,1239.06,9.995]
["binance-futures","ETHUSDT",1655337640148,0.119,1238.94,1238.93,4.791]
["binance-futures","ETHUSDT",1655337640199,39.688,1239.09,1239.03,5.0]
["binance-futures","ETHUSDT",1655337640250,0.05,1239.09,1239.03,0.196]
["binance-futures","ETHUSDT",1655337640298,0.55,1239.09,1239.03,0.213]
["binance-futures","ETHUSDT",1655337640352,6.411,1239.27,1239.21,2.542]
["binance-futures","ETHUSDT",1655337640400,0.933,1239.22,1239.21,2.564]
["binance-futures","ETHUSDT",1655337640454,0.447,1239.22,1239.21,3.083]
["binance-futures","ETHUSDT",1655337640506,0.933,1239.22,1239.21,2.648]
["binance-futures","ETHUSDT",1655337640559,0.719,1239.22,1239.21,3.394]
["binance-futures","ETHUSDT",1655337640610,0.719,1239.22,1239.21,13.88]
["binance-futures","ETHUSDT",1655337640663,0.712,1239.22,1239.21,13.916]
["binance-futures","ETHUSDT",1655337640709,5.447,1239.47,1239.26,11.97]
["binance-futures","ETHUSDT",1655337640764,1.08,1239.54,1239.53,0.452]
["binance-futures","ETHUSDT",1655337640815,2.672,1239.54,1239.53,0.486]
["binance-futures","ETHUSDT",1655337640862,3.604,1239.54,1239.53,1.409]
["binance-futures","ETHUSDT",1655337640917,2.504,1239.54,1239.53,1.46]
["binance-futures","ETHUSDT",1655337640967,2.504,1239.54,1239.53,1.042]
["binance-futures","ETHUSDT",1655337641016,19.458,1239.5,1239.33,5.564]
["binance-futures","ETHUSDT",1655337641061,0.6,1239.22,1239.19,2.116]
["binance-futures","ETHUSDT",1655337641115,31.006,1239.2,1239.19,2.116]
["binance-futures","ETHUSDT",1655337641169,17.755,1239.2,1239.19,0.452]
["binance-futures","ETHUSDT",1655337641220,13.559,1239.12,1239.11,1.145]
["binance-futures","ETHUSDT",1655337641276,6.375,1239.29,1239.28,1.654]
["binance-futures","ETHUSDT",1655337641324,0.017,1239.29,1239.28,2.132]
["binance-futures","ETHUSDT",1655337641427,2.313,1239.29,1239.28,2.272]
["binance-futures","ETHUSDT",1655337641476,2.367,1239.29,1239.28,2.272]
["binance-futures","ETHUSDT",1655337641529,28.274,1239.28,1239.27,0.036]
["binance-futures","ETHUSDT",1655337641578,5.0,1238.98,1238.97,0.448]
["binance-futures","ETHUSDT",1655337641617,1.532,1238.96,1238.94,1.0]
["binance-futures","ETHUSDT",1655337641669,0.932,1238.95,1238.84,0.503]
["binance-futures","ETHUSDT",1655337641728,7.633,1238.98,1238.97,1.2]
["binance-futures","ETHUSDT",1655337641780,3.067,1239.06,1239.02,4.2]
["binance-futures","ETHUSDT",1655337641830,0.074,1239.05,1239.04,0.661]
["binance-futures","ETHUSDT",1655337641879,4.712,1239.05,1239.04,0.829]
["binance-futures","ETHUSDT",1655337641932,8.831,1239.05,1239.04,0.829]
["binance-futures","ETHUSDT",1655337641981,20.918,1239.04,1239.03,0.095]
["binance-futures","ETHUSDT",1655337642029,31.95,1239.04,1239.03,0.09]
["binance-futures","ETHUSDT",1655337642076,20.312,1239.04,1239.03,0.525]
["binance-futures","ETHUSDT",1655337642131,8.023,1239.04,1239.03,1.291]
["binance-futures","ETHUSDT",1655337642183,16.795,1239.04,1239.03,1.331]
["binance-futures","ETHUSDT",1655337642236,17.243,1239.04,1239.03,0.565]
["binance-futures","ETHUSDT",1655337642286,7.621,1239.0,1238.93,2.615]
["binance-futures","ETHUSDT",1655337642337,6.478,1238.94,1238.93,2.424]
["binance-futures","ETHUSDT",1655337642391,6.026,1238.94,1238.93,2.424]
["binance-futures","ETHUSDT",1655337642438,17.593,1238.94,1238.93,0.896]
["binance-futures","ETHUSDT",1655337642489,17.609,1238.94,1238.93,0.768]
["binance-futures","ETHUSDT",1655337642537,16.962,1238.94,1238.93,1.282]
["binance-futures","ETHUSDT",1655337642589,13.212,1238.94,1238.93,1.282]
["binance-futures","ETHUSDT",1655337642642,12.948,1238.94,1238.93,1.282]
["binance-futures","ETHUSDT",1655337642693,11.103,1238.94,1238.93,14.026]
["binance-futures","ETHUSDT",1655337642742,5.167,1238.94,1238.93,13.873]
["binance-futures","ETHUSDT",1655337642791,0.012,1238.94,1238.93,13.873]
["binance-futures","ETHUSDT",1655337642843,0.236,1239.06,1239.05,22.053]
["binance-futures","ETHUSDT",1655337642942,1.972,1239.23,1239.22,1.2]
["binance-futures","ETHUSDT",1655337642993,2.788,1239.23,1239.22,0.802]
["binance-futures","ETHUSDT",1655337643045,10.587,1239.23,1239.22,0.027]
["binance-futures","ETHUSDT",1655337643095,13.063,1239.23,1239.22,0.171]
["binance-futures","ETHUSDT",1655337643148,10.559,1239.23,1239.22,0.171]
["binance-futures","ETHUSDT",1655337643199,9.332,1239.23,1239.22,0.171]
["binance-futures","ETHUSDT",1655337643249,5.609,1239.0,1238.99,4.133]
["binance-futures","ETHUSDT",1655337643296,5.546,1239.0,1238.99,3.536]
["binance-futures","ETHUSDT",1655337643347,4.827,1239.29,1239.26,7.486]
["binance-futures","ETHUSDT",1655337643400,0.932,1239.29,1239.22,0.282]
["binance-futures","ETHUSDT",1655337643451,0.5,1239.16,1239.15,1.54]
["binance-futures","ETHUSDT",1655337643503,0.49,1239.16,1239.12,0.332]
["binance-futures","ETHUSDT",1655337643548,0.6,1239.13,1239.12,0.05]
["binance-futures","ETHUSDT",1655337643601,0.6,1239.13,1239.12,1.264]
["binance-futures","ETHUSDT",1655337643698,0.675,1238.77,1238.73,1.54]
["binance-futures","ETHUSDT",1655337643752,3.906,1238.77,1238.76,8.71]
["binance-futures","ETHUSDT",1655337643805,8.777,1238.77,1238.76,0.857]
["binance-futures","ETHUSDT",1655337643855,14.616,1238.77,1238.76,0.857]
["binance-futures","ETHUSDT",1655337643904,0.034,1238.71,1238.7,6.2]
["binance-futures","ETHUSDT",1655337643958,4.672,1238.71,1238.7,6.2]
["binance-futures","ETHUSDT",1655337644008,2.128,1238.77,1238.76,9.215]
["binance-futures","ETHUSDT",1655337644056,7.03,1238.77,1238.76,9.215]
["binance-futures","ETHUSDT",1655337644104,7.087,1238.77,1238.76,9.215]
["binance-futures","ETHUSDT",1655337644157,7.097,1238.77,1238.76,9.215]
["binance-futures","ETHUSDT",1655337644208,7.097,1238.77,1238.76,7.154]
["binance-futures","ETHUSDT",1655337644258,6.757,1238.77,1238.76,6.424]
["binance-futures","ETHUSDT",1655337644309,6.757,1238.77,1238.76,10.828]
["binance-futures","ETHUSDT",1655337644356,7.324,1238.77,1238.76,5.331]
["binance-futures","ETHUSDT",1655337644414,7.713,1238.77,1238.76,5.331]
["binance-futures","ETHUSDT",1655337644447,7.515,1238.77,1238.76,0.534]
["binance-futures","ETHUSDT",1655337644482,7.968,1238.77,1238.76,0.534]
["binance-futures","ETHUSDT",1655337644519,7.968,1238.77,1238.76,0.564]
["binance-futures","ETHUSDT",1655337644584,7.968,1238.77,1238.76,1.399]
["binance-futures","ETHUSDT",1655337644616,3.498,1238.82,1238.76,1.567]
["binance-futures","ETHUSDT",1655337644645,6.544,1238.8,1238.79,0.932]
["binance-futures","ETHUSDT",1655337644680,5.584,1238.8,1238.79,0.932]
["binance-futures","ETHUSDT",1655337644711,5.584,1238.8,1238.79,1.613]
["binance-futures","ETHUSDT",1655337644752,5.589,1238.8,1238.79,1.613]
["binance-futures","ETHUSDT",1655337644814,3.598,1238.8,1238.79,1.613]
["binance-futures","ETHUSDT",1655337644853,3.609,1238.8,1238.79,1.613]
["binance-futures","ETHUSDT",1655337644887,1.609,1238.8,1238.79,9.681]
["binance-futures","ETHUSDT",1655337644919,1.609,1238.8,1238.79,14.681]
["binance-futures","ETHUSDT",1655337644987,1.609,1238.8,1238.79,13.111]
["binance-futures","ETHUSDT",1655337645054,2.256,1238.8,1238.79,9.454]
["binance-futures","ETHUSDT",1655337645085,2.638,1238.8,1238.79,8.91]
["binance-futures","ETHUSDT",1655337645124,2.638,1238.8,1238.79,5.842]
["binance-futures","ETHUSDT",1655337645157,1.991,1238.8,1238.79,1.466]
["binance-futures","ETHUSDT",1655337645190,1.991,1238.8,1238.79,1.989]
["binance-futures","ETHUSDT",1655337645224,2.055,1238.8,1238.79,1.989]
["binance-futures","ETHUSDT",1655337645255,2.246,1238.8,1238.79,1.989]
["binance-futures","ETHUSDT",1655337645291,2.246,1238.8,1238.79,6.525]
["binance-futures","ETHUSDT",1655337645326,2.246,1238.8,1238.79,6.394]
["binance-futures","ETHUSDT",1655337645357,3.422,1238.8,1238.79,6.394]
["binance-futures","ETHUSDT",1655337645423,1.467,1238.8,1238.79,1.394]
["binance-futures","ETHUSDT",1655337645452,1.472,1238.8,1238.79,1.394]
["binance-futures","ETHUSDT",1655337645488,1.147,1238.8,1238.79,1.399]
["binance-futures","ETHUSDT",1655337645521,1.147,1238.8,1238.79,1.395]
["binance-futures","ETHUSDT",1655337645587,0.5,1238.8,1238.79,1.918]
["binance-futures","ETHUSDT",1655337645654,0.5,1238.8,1238.79,6.918]
["binance-futures","ETHUSDT",1655337645824,0.5,1238.8,1238.79,6.948]
["binance-futures","ETHUSDT",1655337645857,0.5,1238.8,1238.79,10.208]
["binance-futures","ETHUSDT",1655337645961,1.275,1238.97,1238.96,1.971]
["binance-futures","ETHUSDT",1655337645993,1.376,1238.97,1238.96,4.275]
["binance-futures","ETHUSDT",1655337646021,1.376,1238.97,1238.96,4.28]
["binance-futures","ETHUSDT",1655337646058,0.349,1238.97,1238.96,4.28]
["binance-futures","ETHUSDT",1655337646095,0.345,1238.97,1238.96,4.376]
["binance-futures","ETHUSDT",1655337646126,0.544,1238.97,1238.96,4.376]
["binance-futures","ETHUSDT",1655337646161,0.578,1238.97,1238.96,4.376]
["binance-futures","ETHUSDT",1655337646192,1.186,1238.97,1238.96,3.288]
["binance-futures","ETHUSDT",1655337646220,0.956,1238.97,1238.96,3.288]
["binance-futures","ETHUSDT",1655337646257,4.488,1238.97,1238.96,3.288]
["binance-futures","ETHUSDT",1655337646293,9.782,1238.97,1238.96,4.609]
["binance-futures","ETHUSDT",1655337646328,12.603,1238.97,1238.96,4.905]
["binance-futures","ETHUSDT",1655337646393,8.332,1238.97,1238.96,4.905]
["binance-futures","ETHUSDT",1655337646496,7.956,1238.97,1238.96,4.905]
["binance-futures","ETHUSDT",1655337646523,6.384,1238.97,1238.96,3.389]
["binance-futures","ETHUSDT",1655337646560,15.271,1238.97,1238.96,3.389]
["binance-futures","ETHUSDT",1655337646594,20.271,1238.97,1238.96,3.389]
["binance-futures","ETHUSDT",1655337646632,19.518,1238.97,1238.96,2.713]
["binance-futures","ETHUSDT",1655337646662,19.108,1238.8,1238.79,0.092]
["binance-futures","ETHUSDT",1655337646692,21.244,1238.71,1238.7,0.06]
["binance-futures","ETHUSDT",1655337646716,14.233,1238.66,1238.53,25.164]
["binance-futures","ETHUSDT",1655337646737,7.822,1238.54,1238.53,2.598]
["binance-futures","ETHUSDT",1655337646765,17.594,1238.54,1238.53,2.598]
["binance-futures","ETHUSDT",1655337646789,22.317,1238.54,1238.53,2.575]
["binance-futures","ETHUSDT",1655337646815,0.6,1238.51,1238.45,0.595]
["binance-futures","ETHUSDT",1655337646844,2.263,1238.41,1238.39,4.207]
["binance-futures","ETHUSDT",1655337646874,5.559,1238.4,1238.22,4.302]
["binance-futures","ETHUSDT",1655337646900,19.792,1238.37,1238.22,0.04]
["binance-futures","ETHUSDT",1655337646934,13.666,1238.27,1238.19,1.214]
["binance-futures","ETHUSDT",1655337646969,0.6,1238.18,1238.17,0.112]
["binance-futures","ETHUSDT",1655337647008,0.714,1238.18,1238.17,0.107]
["binance-futures","ETHUSDT",1655337647058,0.992,1238.18,1238.17,5.573]
["binance-futures","ETHUSDT",1655337647112,3.553,1238.29,1238.19,0.595]
["binance-futures","ETHUSDT",1655337647142,5.0,1238.38,1238.34,9.286]
["binance-futures","ETHUSDT",1655337647182,0.084,1238.38,1238.37,0.591]
["binance-futures","ETHUSDT",1655337647212,0.08,1238.38,1238.37,0.685]
["binance-futures","ETHUSDT",1655337647247,2.076,1238.38,1238.37,0.52]
["binance-futures","ETHUSDT",1655337647279,2.068,1238.38,1238.37,5.52]
["binance-futures","ETHUSDT",1655337647313,2.711,1238.38,1238.37,14.86]
["binance-futures","ETHUSDT",1655337647344,2.711,1238.38,1238.37,11.145]
["binance-futures","ETHUSDT",1655337647376,0.711,1238.38,1238.37,11.145]
["binance-futures","ETHUSDT",1655337647408,6.689,1238.38,1238.37,11.145]
["binance-futures","ETHUSDT",1655337647442,6.677,1238.38,1238.37,11.145]
["binance-futures","ETHUSDT",1655337647472,6.682,1238.38,1238.37,10.227]
["binance-futures","ETHUSDT",1655337647506,7.329,1238.38,1238.37,10.222]
["binance-futures","ETHUSDT",1655337647577,7.329,1238.38,1238.37,9.517]
["binance-futures","ETHUSDT",1655337647607,7.329,1238.38,1238.37,9.522]
["binance-futures","ETHUSDT",1655337647642,6.682,1238.38,1238.37,10.316]
["binance-futures","ETHUSDT",1655337647705,0.006,1238.38,1238.37,10.316]
["binance-futures","ETHUSDT",1655337647738,1.08,1238.6,1238.58,3.1]
["binance-futures","ETHUSDT",1655337647771,0.98,1238.6,1238.59,0.661]
["binance-futures","ETHUSDT",1655337647805,0.772,1238.6,1238.59,0.937]
["binance-futures","ETHUSDT",1655337647838,0.608,1238.79,1238.63,2.14]
["binance-futures","ETHUSDT",1655337647869,4.977,1238.82,1238.79,1.8]
["binance-futures","ETHUSDT",1655337647907,9.977,1238.82,1238.81,0.6]
["binance-futures","ETHUSDT",1655337647939,8.686,1238.62,1238.61,0.16]
["binance-futures","ETHUSDT",1655337647968,1.654,1238.62,1238.61,0.005]
["binance-futures","ETHUSDT",1655337648003,3.0,1238.49,1238.34,0.186]
["binance-futures","ETHUSDT",1655337648037,3.932,1238.49,1238.37,5.994]
["binance-futures","ETHUSDT",1655337648069,8.474,1238.49,1238.37,5.994]
["binance-futures","ETHUSDT",1655337648103,4.386,1238.49,1238.48,2.448]
["binance-futures","ETHUSDT",1655337648136,4.386,1238.49,1238.48,2.586]
["binance-futures","ETHUSDT",1655337648169,1.08,1238.5,1238.49,2.201]
["binance-futures","ETHUSDT",1655337648206,1.19,1238.5,1238.49,1.458]
["binance-futures","ETHUSDT",1655337648235,1.57,1238.5,1238.49,0.072]
["binance-futures","ETHUSDT",1655337648268,2.217,1238.5,1238.49,0.072]
["binance-futures","ETHUSDT",1655337648335,1.936,1238.5,1238.49,1.157]
["binance-futures","ETHUSDT",1655337648368,0.404,1238.54,1238.5,0.661]
["binance-futures","ETHUSDT",1655337648399,6.169,1238.5,1238.49,1.162]
["binance-futures","ETHUSDT",1655337648429,4.106,1238.5,1238.49,1.162]
["binance-futures","ETHUSDT",1655337648466,6.695,1238.5,1238.49,1.162]
["binance-futures","ETHUSDT",1655337648499,10.759,1238.49,1238.48,1.871]
["binance-futures","ETHUSDT",1655337648527,15.797,1238.49,1238.48,1.243]
["binance-futures","ETHUSDT",1655337648567,8.225,1238.49,1238.48,0.65]
["binance-futures","ETHUSDT",1655337648660,3.225,1238.49,1238.48,0.991]
["binance-futures","ETHUSDT",1655337648692,3.225,1238.49,1238.48,1.491]
["binance-futures","ETHUSDT",1655337648891,3.185,1238.49,1238.48,1.491]
["binance-futures","ETHUSDT",1655337648927,2.524,1238.49,1238.48,1.491]
["binance-futures","ETHUSDT",1655337648962,1.2,1238.42,1238.41,0.667]
["binance-futures","ETHUSDT",1655337648994,7.587,1238.42,1238.41,0.672]
["binance-futures","ETHUSDT",1655337649056,7.587,1238.42,1238.41,0.661]
["binance-futures","ETHUSDT",1655337649123,7.587,1238.42,1238.41,1.575]
["binance-futures","ETHUSDT",1655337649159,12.592,1238.42,1238.41,1.575]
["binance-futures","ETHUSDT",1655337649195,12.898,1238.42,1238.41,1.613]
["binance-futures","ETHUSDT",1655337649230,12.898,1238.42,1238.3,1.465]
["binance-futures","ETHUSDT",1655337649262,6.818,1238.42,1238.41,0.005]
["binance-futures","ETHUSDT",1655337649291,1.536,1238.42,1238.41,3.711]
["binance-futures","ETHUSDT",1655337649327,0.315,1238.42,1238.41,27.578]
["binance-futures","ETHUSDT",1655337649361,2.111,1238.64,1238.44,0.6]
["binance-futures","ETHUSDT",1655337649395,1.08,1238.49,1238.45,0.005]
["binance-futures","ETHUSDT",1655337649424,7.283,1238.5,1238.49,3.615]
["binance-futures","ETHUSDT",1655337649455,0.005,1238.59,1238.56,0.932]
["binance-futures","ETHUSDT",1655337649492,0.315,1238.59,1238.58,0.454]
["binance-futures","ETHUSDT",1655337649524,0.005,1238.59,1238.58,1.386]
["binance-futures","ETHUSDT",1655337649558,0.9,1238.69,1238.68,1.654]
["binance-futures","ETHUSDT",1655337649595,1.677,1238.69,1238.68,1.2]
["binance-futures","ETHUSDT",1655337649658,12.407,1238.69,1238.68,1.2]
["binance-futures","ETHUSDT",1655337649682,20.872,1238.56,1238.5,2.135]
["binance-futures","ETHUSDT",1655337649715,12.697,1238.46,1238.38,1.54]
["binance-futures","ETHUSDT",1655337649754,4.36,1238.38,1238.37,0.01]
["binance-futures","ETHUSDT",1655337649787,1.103,1238.37,1238.32,3.795]
["binance-futures","ETHUSDT",1655337649850,1.2,1238.2,1238.01,2.091]
["binance-futures","ETHUSDT",1655337649882,0.6,1238.18,1238.13,2.186]
["binance-futures","ETHUSDT",1655337649913,0.16,1238.2,1238.19,5.923]
["binance-futures","ETHUSDT",1655337649946,0.017,1238.21,1238.2,4.872]
["binance-futures","ETHUSDT",1655337649980,0.022,1238.21,1238.2,4.823]
["binance-futures","ETHUSDT",1655337650041,0.008,1238.37,1238.31,20.328]
["binance-futures","ETHUSDT",1655337650078,0.5,1238.46,1238.38,1.08]
["binance-futures","ETHUSDT",1655337650110,5.0,1238.51,1238.47,0.6]
["binance-futures","ETHUSDT",1655337650145,10.93,1238.51,1238.5,0.454]
["binance-futures","ETHUSDT",1655337650180,3.822,1238.1,1238.09,8.966]
["binance-futures","ETHUSDT",1655337650212,0.197,1238.24,1238.23,6.08]
["binance-futures","ETHUSDT",1655337650244,0.197,1238.24,1238.23,7.022]
["binance-futures","ETHUSDT",1655337650280,2.117,1238.37,1238.3,0.932]
["binance-futures","ETHUSDT",1655337650311,2.131,1238.37,1238.36,0.947]
["binance-futures","ETHUSDT",1655337650339,0.023,1238.37,1238.36,1.594]
["binance-futures","ETHUSDT",1655337650375,0.821,1238.37,1238.36,1.884]
["binance-futures","ETHUSDT",1655337650411,0.821,1238.37,1238.36,1.891]
["binance-futures","ETHUSDT",1655337650439,0.821,1238.37,1238.36,6.891]
["binance-futures","ETHUSDT",1655337650473,0.821,1238.37,1238.36,8.951]
["binance-futures","ETHUSDT",1655337650508,0.909,1238.37,1238.36,8.951]
["binance-futures","ETHUSDT",1655337650539,0.909,1238.37,1238.36,17.827]
["binance-futures","ETHUSDT",1655337650571,3.409,1238.37,1238.36,17.827]
["binance-futures","ETHUSDT",1655337650607,3.284,1238.37,1238.36,12.827]
["binance-futures","ETHUSDT",1655337650669,0.05,1238.0,1237.99,12.075]
["binance-futures","ETHUSDT",1655337650704,0.6,1237.97,1237.83,13.133]
["binance-futures","ETHUSDT",1655337650734,6.491,1237.81,1237.8,4.0]
["binance-futures","ETHUSDT",1655337650770,6.471,1237.81,1237.8,4.01]
["binance-futures","ETHUSDT",1655337650795,0.932,1237.81,1237.8,5.767]
["binance-futures","ETHUSDT",1655337650830,2.132,1237.77,1237.76,6.059]
["binance-futures","ETHUSDT",1655337650870,2.756,1237.77,1237.74,0.84]
["binance-futures","ETHUSDT",1655337650901,2.813,1237.77,1237.76,5.061]
["binance-futures","ETHUSDT",1655337650932,0.16,1237.79,1237.76,5.061]
["binance-futures","ETHUSDT",1655337650965,6.75,1237.8,1237.79,0.78]
["binance-futures","ETHUSDT",1655337651001,6.539,1237.8,1237.79,5.79]
["binance-futures","ETHUSDT",1655337651033,4.477,1237.8,1237.79,5.79]
["binance-futures","ETHUSDT",1655337651060,4.477,1237.8,1237.79,6.722]
["binance-futures","ETHUSDT",1655337651128,0.932,1237.69,1237.68,0.942]
["binance-futures","ETHUSDT",1655337651165,0.886,1237.69,1237.68,5.693]
["binance-futures","ETHUSDT",1655337651195,7.332,1237.69,1237.68,5.693]
["binance-futures","ETHUSDT",1655337651228,4.872,1237.69,1237.68,5.693]
["binance-futures","ETHUSDT",1655337651257,4.872,1237.69,1237.68,8.448]
["binance-futures","ETHUSDT",1655337651291,2.717,1237.69,1237.68,8.448]
["binance-futures","ETHUSDT",1655337651360,13.94,1237.69,1237.68,13.484]
["binance-futures","ETHUSDT",1655337651394,13.135,1237.69,1237.68,8.484]
["binance-futures","ETHUSDT",1655337651423,13.135,1237.69,1237.68,2.5]
["binance-futures","ETHUSDT",1655337651454,14.203,1237.69,1237.68,2.186]
["binance-futures","ETHUSDT",1655337651484,0.632,1237.55,1237.54,2.459]
["binance-futures","ETHUSDT",1655337651521,16.086,1237.55,1237.54,4.655]
["binance-futures","ETHUSDT",1655337651549,16.545,1237.55,1237.54,2.196]
["binance-futures","ETHUSDT",1655337651575,20.724,1237.51,1237.44,0.198]
["binance-futures","ETHUSDT",1655337651591,27.251,1237.51,1237.33,3.776]
["binance-futures","ETHUSDT",1655337651610,5.0,1237.4,1237.31,6.225]
["binance-futures","ETHUSDT",1655337651632,0.6,1237.32,1237.31,6.225]
["binance-futures","ETHUSDT",1655337651653,6.159,1237.32,1237.31,6.225]
["binance-futures","ETHUSDT",1655337651683,0.632,1237.31,1237.24,0.282]
["binance-futures","ETHUSDT",1655337651711,19.885,1237.32,1237.24,0.282]
["binance-futures","ETHUSDT",1655337651748,0.932,1237.25,1237.24,0.282]
["binance-futures","ETHUSDT",1655337651779,1.929,1237.25,1237.24,0.777]
["binance-futures","ETHUSDT",1655337651859,18.009,1237.25,1237.24,5.754]
["binance-futures","ETHUSDT",1655337651908,23.447,1237.25,1237.24,5.95]
["binance-futures","ETHUSDT",1655337651949,19.729,1237.25,1237.24,0.189]
["binance-futures","ETHUSDT",1655337651997,40.003,1237.25,1237.24,0.439]
["binance-futures","ETHUSDT",1655337652025,38.051,1237.25,1237.24,0.466]
["binance-futures","ETHUSDT",1655337652056,44.129,1237.25,1237.24,0.277]
["binance-futures","ETHUSDT",1655337652100,0.932,1237.18,1237.15,0.78]
["binance-futures","ETHUSDT",1655337652138,20.765,1237.16,1237.15,0.775]
["binance-futures","ETHUSDT",1655337652174,24.09,1237.16,1237.15,0.77]
["binance-futures","ETHUSDT",1655337652202,2.0,1237.15,1237.04,3.557]
["binance-futures","ETHUSDT",1655337652241,13.283,1237.08,1237.07,3.24]
["binance-futures","ETHUSDT",1655337652267,5.559,1236.98,1236.97,0.333]
["binance-futures","ETHUSDT",1655337652292,0.6,1236.9,1236.86,0.01]
["binance-futures","ETHUSDT",1655337652314,0.6,1236.86,1236.82,0.167]
["binance-futures","ETHUSDT",1655337652339,0.034,1236.85,1236.82,0.167]
["binance-futures","ETHUSDT",1655337652363,24.511,1236.83,1236.82,0.167]
["binance-futures","ETHUSDT",1655337652393,5.0,1236.68,1236.65,3.72]
["binance-futures","ETHUSDT",1655337652424,4.913,1236.68,1236.65,3.72]
["binance-futures","ETHUSDT",1655337652460,1.038,1236.66,1236.65,5.0]
["binance-futures","ETHUSDT",1655337652497,0.454,1236.66,1236.65,5.0]
["binance-futures","ETHUSDT",1655337652526,14.313,1236.66,1236.65,1.29]
["binance-futures","ETHUSDT",1655337652562,5.559,1236.65,1236.58,13.997]
["binance-futures","ETHUSDT",1655337652604,8.899,1236.65,1236.63,0.5]
["binance-futures","ETHUSDT",1655337652649,1.8,1236.59,1236.58,1.253]
["binance-futures","ETHUSDT",1655337652694,2.451,1236.59,1236.58,0.407]
["binance-futures","ETHUSDT",1655337652731,1.559,1236.61,1236.58,6.059]
["binance-futures","ETHUSDT",1655337652760,2.206,1236.61,1236.6,7.486]
["binance-futures","ETHUSDT",1655337652793,0.16,1236.64,1236.63,7.497]
["binance-futures","ETHUSDT",1655337652826,0.199,1236.64,1236.63,6.843]
["binance-futures","ETHUSDT",1655337652862,13.548,1236.66,1236.65,8.418]
["binance-futures","ETHUSDT",1655337652927,0.017,1236.57,1236.56,5.001]
["binance-futures","ETHUSDT",1655337652961,0.932,1236.52,1236.51,2.49]
["binance-futures","ETHUSDT",1655337652995,0.932,1236.52,1236.51,2.705]
["binance-futures","ETHUSDT",1655337653022,0.917,1236.52,1236.51,2.705]
["binance-futures","ETHUSDT",1655337653057,13.669,1236.52,1236.51,2.705]
["binance-futures","ETHUSDT",1655337653088,15.946,1236.52,1236.51,0.5]
["binance-futures","ETHUSDT",1655337653122,14.647,1236.52,1236.51,1.422]
["binance-futures","ETHUSDT",1655337653155,9.647,1236.52,1236.51,1.867]
["binance-futures","ETHUSDT",1655337653186,9.647,1236.52,1236.51,1.01]
["binance-futures","ETHUSDT",1655337653238,10.663,1236.52,1236.51,1.942]
["binance-futures","ETHUSDT",1655337653279,10.663,1236.52,1236.51,0.676]
["binance-futures","ETHUSDT",1655337653312,0.454,1236.31,1236.3,94.143]
["binance-futures","ETHUSDT",1655337653340,7.715,1236.31,1236.3,94.646]
["binance-futures","ETHUSDT",1655337653374,6.89,1236.31,1236.3,98.83]
["binance-futures","ETHUSDT",1655337653411,7.177,1236.31,1236.3,95.595]
["binance-futures","ETHUSDT",1655337653440,2.796,1236.65,1236.64,8.486]
["binance-futures","ETHUSDT",1655337653477,3.47,1236.64,1236.58,0.01]
["binance-futures","ETHUSDT",1655337653509,36.473,1236.59,1236.58,0.01]
["binance-futures","ETHUSDT",1655337653577,14.477,1236.42,1236.41,2.231]
["binance-futures","ETHUSDT",1655337653604,16.977,1236.42,1236.41,0.464]
["binance-futures","ETHUSDT",1655337653638,18.345,1236.42,1236.41,0.464]
["binance-futures","ETHUSDT",1655337653672,24.227,1236.42,1236.41,0.464]
["binance-futures","ETHUSDT",1655337653704,20.345,1236.42,1236.41,0.48]
["binance-futures","ETHUSDT",1655337653740,12.413,1236.42,1236.41,2.412]
["binance-futures","ETHUSDT",1655337653772,18.549,1236.42,1236.41,2.429]
["binance-futures","ETHUSDT",1655337653807,18.549,1236.42,1236.41,2.463]
["binance-futures","ETHUSDT",1655337653838,18.199,1236.42,1236.41,0.578]
["binance-futures","ETHUSDT",1655337653904,18.199,1236.42,1236.41,2.221]
["binance-futures","ETHUSDT",1655337653934,18.141,1236.42,1236.31,11.064]
["binance-futures","ETHUSDT",1655337653974,5.296,1236.36,1236.35,7.065]
["binance-futures","ETHUSDT",1655337654001,6.228,1236.36,1236.3,5.935]
["binance-futures","ETHUSDT",1655337654026,5.559,1236.18,1236.13,1.632]
["binance-futures","ETHUSDT",1655337654062,8.074,1236.17,1236.15,0.5]
["binance-futures","ETHUSDT",1655337654105,5.269,1236.17,1236.16,0.01]
["binance-futures","ETHUSDT",1655337654136,12.416,1236.17,1236.16,0.01]
["binance-futures","ETHUSDT",1655337654166,0.6,1236.16,1236.15,0.5]
["binance-futures","ETHUSDT",1655337654181,1.446,1236.15,1236.14,0.5]
["binance-futures","ETHUSDT",1655337654204,2.046,1236.15,1236.14,0.5]
["binance-futures","ETHUSDT",1655337654224,4.56,1236.15,1236.14,0.51]
["binance-futures","ETHUSDT",1655337654246,0.6,1236.12,1236.11,0.119]
["binance-futures","ETHUSDT",1655337654283,1.2,1236.12,1236.11,0.119]
["binance-futures","ETHUSDT",1655337654311,1.8,1236.12,1236.11,0.119]
["binance-futures","ETHUSDT",1655337654338,20.637,1236.12,1236.11,0.124]
["binance-futures","ETHUSDT",1655337654424,0.05,1236.0,1235.87,0.282]
["binance-futures","ETHUSDT",1655337654485,0.136,1235.96,1235.93,0.616]
["binance-futures","ETHUSDT",1655337654555,0.181,1235.96,1235.95,3.08]
["binance-futures","ETHUSDT",1655337654626,1.766,1235.96,1235.95,3.932]
["binance-futures","ETHUSDT",1655337654687,0.418,1236.0,1235.99,13.547]
["binance-futures","ETHUSDT",1655337654748,5.0,1236.31,1236.3,7.0]
["binance-futures","ETHUSDT",1655337654784,2.2,1236.52,1236.4,8.086]
["binance-futures","ETHUSDT",1655337654835,2.413,1236.74,1236.6,3.0]
["binance-futures","ETHUSDT",1655337654899,5.25,1236.78,1236.74,0.031]
["binance-futures","ETHUSDT",1655337654947,2.0,1236.77,1236.73,0.6]
["binance-futures","ETHUSDT",1655337655044,0.085,1236.22,1236.2,0.104]
["binance-futures","ETHUSDT",1655337655101,0.085,1236.22,1236.21,0.534]
["binance-futures","ETHUSDT",1655337655145,0.836,1236.22,1236.21,0.556]
["binance-futures","ETHUSDT",1655337655198,0.382,1236.22,1236.21,1.556]
["binance-futures","ETHUSDT",1655337655255,2.926,1236.22,1236.21,1.556]
["binance-futures","ETHUSDT",1655337655306,2.841,1236.22,1236.21,1.272]
["binance-futures","ETHUSDT",1655337655353,0.282,1236.52,1236.4,2.389]
["binance-futures","ETHUSDT",1655337655405,6.065,1236.7,1236.59,8.341]
["binance-futures","ETHUSDT",1655337655456,1.971,1236.61,1236.6,1.8]
["binance-futures","ETHUSDT",1655337655508,1.973,1236.61,1236.6,5.782]
["binance-futures","ETHUSDT",1655337655561,1.888,1236.61,1236.6,3.761]
["binance-futures","ETHUSDT",1655337655661,1.888,1236.61,1236.6,3.003]
["binance-futures","ETHUSDT",1655337655694,1.009,1237.05,1237.0,0.05]
["binance-futures","ETHUSDT",1655337655757,2.0,1237.17,1237.09,1.2]
["binance-futures","ETHUSDT",1655337655810,0.04,1237.29,1237.28,5.6]
["binance-futures","ETHUSDT",1655337655866,5.559,1237.24,1237.23,5.5]
["binance-futures","ETHUSDT",1655337655912,0.05,1237.0,1236.86,8.087]
["binance-futures","ETHUSDT",1655337655965,2.743,1236.87,1236.82,0.661]
["binance-futures","ETHUSDT",1655337656012,5.517,1236.83,1236.82,0.871]
["binance-futures","ETHUSDT",1655337656068,5.515,1237.01,1236.87,4.928]
["binance-futures","ETHUSDT",1655337656118,5.993,1237.06,1237.05,0.282]
["binance-futures","ETHUSDT",1655337656174,10.46,1237.06,1237.05,0.023]
["binance-futures","ETHUSDT",1655337656223,15.313,1237.06,1237.05,0.023]
["binance-futures","ETHUSDT",1655337656277,17.376,1237.06,1237.05,0.235]
["binance-futures","ETHUSDT",1655337656323,18.367,1237.06,1237.01,0.017]
["binance-futures","ETHUSDT",1655337656373,23.819,1236.94,1236.93,0.01]
["binance-futures","ETHUSDT",1655337656424,13.045,1236.83,1236.82,0.171]
["binance-futures","ETHUSDT",1655337656473,19.014,1236.83,1236.82,0.181]
["binance-futures","ETHUSDT",1655337656531,12.46,1236.83,1236.82,0.031]
["binance-futures","ETHUSDT",1655337656582,6.218,1236.76,1236.75,0.001]
["binance-futures","ETHUSDT",1655337656631,0.015,1236.72,1236.68,0.484]
["binance-futures","ETHUSDT",1655337656685,2.985,1236.67,1236.66,0.01]
["binance-futures","ETHUSDT",1655337656734,3.481,1236.67,1236.66,2.435]
["binance-futures","ETHUSDT",1655337656785,6.191,1236.67,1236.66,0.898]
["binance-futures","ETHUSDT",1655337656835,12.329,1236.67,1236.66,0.898]
["binance-futures","ETHUSDT",1655337656888,8.824,1236.61,1236.6,0.1]
["binance-futures","ETHUSDT",1655337656938,59.44,1236.59,1236.58,0.99]
["binance-futures","ETHUSDT",1655337656991,6.513,1236.35,1236.31,0.78]
["binance-futures","ETHUSDT",1655337657038,12.074,1236.32,1236.31,1.722]
["binance-futures","ETHUSDT",1655337657092,14.574,1236.32,1236.31,0.942]
["binance-futures","ETHUSDT",1655337657144,9.015,1236.32,1236.31,0.942]
["binance-futures","ETHUSDT",1655337657196,3.26,1236.26,1236.19,0.5]
["binance-futures","ETHUSDT",1655337657240,6.516,1236.3,1236.29,1.717]
["binance-futures","ETHUSDT",1655337657289,9.662,1236.3,1236.29,1.911]
["binance-futures","ETHUSDT",1655337657350,10.19,1236.3,1236.29,1.911]
["binance-futures","ETHUSDT",1655337657447,9.881,1236.3,1236.29,9.023]
["binance-futures","ETHUSDT",1655337657495,9.543,1236.3,1236.29,7.151]
["binance-futures","ETHUSDT",1655337657556,9.997,1236.3,1236.29,7.135]
["binance-futures","ETHUSDT",1655337657651,9.997,1236.3,1236.29,0.045]
["binance-futures","ETHUSDT",1655337657706,13.74,1236.3,1236.29,0.045]
["binance-futures","ETHUSDT",1655337657751,1.054,1236.11,1236.1,0.348]
["binance-futures","ETHUSDT",1655337657800,1.059,1236.11,1236.1,0.353]
["binance-futures","ETHUSDT",1655337657859,2.403,1236.11,1236.1,1.785]
["binance-futures","ETHUSDT",1655337657909,0.291,1236.11,1236.1,1.785]
["binance-futures","ETHUSDT",1655337657963,0.963,1236.11,1236.1,2.285]
["binance-futures","ETHUSDT",1655337658007,5.461,1236.35,1236.11,2.359]
["binance-futures","ETHUSDT",1655337658065,0.017,1236.35,1236.34,6.224]
["binance-futures","ETHUSDT",1655337658116,0.005,1236.46,1236.45,0.6]
["binance-futures","ETHUSDT",1655337658166,2.496,1236.6,1236.59,5.6]
["binance-futures","ETHUSDT",1655337658217,5.574,1236.63,1236.62,3.801]
["binance-futures","ETHUSDT",1655337658266,9.368,1236.63,1236.62,0.01]
["binance-futures","ETHUSDT",1655337658320,12.033,1236.63,1236.61,0.1]
["binance-futures","ETHUSDT",1655337658373,0.6,1236.42,1236.32,0.338]
["binance-futures","ETHUSDT",1655337658415,1.86,1236.33,1236.32,0.362]
["binance-futures","ETHUSDT",1655337658469,7.928,1236.33,1236.32,0.362]
["binance-futures","ETHUSDT",1655337658521,7.474,1236.33,1236.32,0.372]
["binance-futures","ETHUSDT",1655337658574,11.631,1236.19,1236.11,5.0]
["binance-futures","ETHUSDT",1655337658620,34.566,1236.12,1236.11,4.979]
["binance-futures","ETHUSDT",1655337658663,52.215,1236.11,1236.1,2.236]
["binance-futures","ETHUSDT",1655337658715,57.052,1236.11,1236.1,4.736]
["binance-futures","ETHUSDT",1655337658775,57.052,1236.11,1236.1,5.236]
["binance-futures","ETHUSDT",1655337658826,52.07,1236.11,1236.1,5.236]
["binance-futures","ETHUSDT",1655337658932,52.08,1236.11,1236.1,5.236]
["binance-futures","ETHUSDT",1655337658981,37.76,1236.11,1236.1,3.523]
["binance-futures","ETHUSDT",1655337659031,11.813,1236.06,1236.05,0.415]
["binance-futures","ETHUSDT",1655337659081,3.821,1236.02,1236.01,2.653]
["binance-futures","ETHUSDT",1655337659136,4.321,1236.02,1236.01,2.713]
["binance-futures","ETHUSDT",1655337659187,4.831,1236.02,1236.01,3.079]
["binance-futures","ETHUSDT",1655337659236,8.068,1236.02,1236.01,2.295]
["binance-futures","ETHUSDT",1655337659290,6.509,1236.33,1236.09,0.6]
["binance-futures","ETHUSDT",1655337659338,5.0,1236.43,1236.42,0.78]
["binance-futures","ETHUSDT",1655337659390,0.16,1236.49,1236.48,5.0]
["binance-futures","ETHUSDT",1655337659443,10.65,1236.49,1236.48,10.0]
["binance-futures","ETHUSDT",1655337659493,13.305,1236.49,1236.48,5.0]
["binance-futures","ETHUSDT",1655337659541,13.444,1236.49,1236.48,5.0]
["binance-futures","ETHUSDT",1655337659596,13.444,1236.49,1236.48,5.076]
["binance-futures","ETHUSDT",1655337659648,1.428,1236.24,1236.23,8.978]
["binance-futures","ETHUSDT",1655337659699,1.683,1236.24,1236.18,2.045]
["binance-futures","ETHUSDT",1655337659747,0.138,1236.15,1236.14,0.108]
["binance-futures","ETHUSDT",1655337659799,0.932,1236.19,1236.18,1.2]
["binance-futures","ETHUSDT",1655337659850,2.36,1236.24,1236.23,0.575]
["binance-futures","ETHUSDT",1655337659903,0.6,1236.17,1236.16,0.116]
["binance-futures","ETHUSDT",1655337659949,0.932,1236.19,1236.16,5.107]
["binance-futures","ETHUSDT",1655337660005,0.655,1236.21,1236.2,0.01]
["binance-futures","ETHUSDT",1655337660051,5.0,1236.15,1236.07,1.552]
["binance-futures","ETHUSDT",1655337660102,2.012,1236.14,1236.13,0.015]
["binance-futures","ETHUSDT",1655337660154,2.017,1236.14,1236.13,0.015]
["binance-futures","ETHUSDT",1655337660207,1.097,1236.14,1236.13,4.217]
["binance-futures","ETHUSDT",1655337660255,3.918,1236.14,1236.13,2.265]
["binance-futures","ETHUSDT",1655337660305,3.918,1236.14,1236.13,2.712]
["binance-futures","ETHUSDT",1655337660361,9.05,1236.14,1236.13,2.787]
["binance-futures","ETHUSDT",1655337660409,26.218,1236.08,1236.07,4.124]
["binance-futures","ETHUSDT",1655337660460,26.256,1236.08,1236.07,3.645]
["binance-futures","ETHUSDT",1655337660504,26.7,1236.08,1236.07,4.708]
["binance-futures","ETHUSDT",1655337660565,27.347,1236.08,1236.07,4.489]
["binance-futures","ETHUSDT",1655337660668,20.209,1236.08,1236.07,4.553]
["binance-futures","ETHUSDT",1655337660716,22.209,1236.08,1236.07,4.553]
["binance-futures","ETHUSDT",1655337660770,23.19,1236.08,1236.07,4.489]
["binance-futures","ETHUSDT",1655337660818,24.122,1236.08,1236.07,4.489]
["binance-futures","ETHUSDT",1655337660869,24.182,1236.08,1236.07,4.505]
["binance-futures","ETHUSDT",1655337660920,24.191,1236.08,1236.07,4.505]
["binance-futures","ETHUSDT",1655337660972,23.591,1236.08,1236.07,4.537]
["binance-futures","ETHUSDT",1655337661075,5.0,1235.81,1235.8,37.628]
["binance-futures","ETHUSDT",1655337661124,0.017,1235.82,1235.81,16.722]
["binance-futures","ETHUSDT",1655337661173,2.0,1235.9,1235.88,0.188]
["binance-futures","ETHUSDT",1655337661225,1.941,1235.9,1235.89,10.411]
["binance-futures","ETHUSDT",1655337661275,2.201,1235.9,1235.89,9.03]
["binance-futures","ETHUSDT",1655337661329,3.498,1235.9,1235.89,9.591]
["binance-futures","ETHUSDT",1655337661378,3.738,1235.9,1235.89,5.501]
["binance-futures","ETHUSDT",1655337661429,3.798,1235.9,1235.89,5.501]
["binance-futures","ETHUSDT",1655337661477,5.111,1235.9,1235.89,5.378]
["binance-futures","ETHUSDT",1655337661531,6.858,1235.9,1235.89,5.401]
["binance-futures","ETHUSDT",1655337661582,6.858,1235.9,1235.89,5.47]
["binance-futures","ETHUSDT",1655337661627,2.426,1236.82,1236.77,0.1]
["binance-futures","ETHUSDT",1655337661653,7.5,1236.76,1236.61,22.546]
["binance-futures","ETHUSDT",1655337661699,0.25,1236.52,1236.4,0.796]
["binance-futures","ETHUSDT",1655337661751,0.639,1236.74,1236.71,0.6]
["binance-futures","ETHUSDT",1655337661820,0.05,1236.65,1236.61,5.017]
["binance-futures","ETHUSDT",1655337661884,26.924,1236.52,1236.51,2.615]
["binance-futures","ETHUSDT",1655337661937,5.932,1236.26,1236.25,3.99]
["binance-futures","ETHUSDT",1655337661984,6.564,1236.26,1236.25,4.022]
["binance-futures","ETHUSDT",1655337662039,8.564,1236.26,1236.25,4.174]
["binance-futures","ETHUSDT",1655337662087,1.544,1236.26,1236.25,4.079]
["binance-futures","ETHUSDT",1655337662139,2.476,1236.26,1236.25,7.02]
["binance-futures","ETHUSDT",1655337662240,2.689,1236.26,1236.25,4.923]
["binance-futures","ETHUSDT",1655337662293,2.689,1236.26,1236.25,4.275]
["binance-futures","ETHUSDT",1655337662341,2.689,1236.26,1236.25,4.916]
["binance-futures","ETHUSDT",1655337662444,2.066,1236.0,1235.99,6.799]
["binance-futures","ETHUSDT",1655337662494,4.136,1236.0,1235.99,3.409]
["binance-futures","ETHUSDT",1655337662549,8.829,1236.0,1235.99,3.103]
["binance-futures","ETHUSDT",1655337662646,8.199,1236.0,1235.99,3.103]
["binance-futures","ETHUSDT",1655337662780,11.036,1236.0,1235.99,5.552]
["binance-futures","ETHUSDT",1655337662841,0.01,1236.03,1236.02,0.6]
["binance-futures","ETHUSDT",1655337662885,0.454,1236.1,1236.04,3.862]
["binance-futures","ETHUSDT",1655337662944,20.09,1236.0,1235.99,3.321]
["binance-futures","ETHUSDT",1655337662996,12.604,1236.0,1235.99,5.848]
["binance-futures","ETHUSDT",1655337663050,8.296,1236.0,1235.99,6.348]
["binance-futures","ETHUSDT",1655337663105,10.72,1236.0,1235.99,6.348]
["binance-futures","ETHUSDT",1655337663196,10.073,1236.0,1235.99,6.348]
["binance-futures","ETHUSDT",1655337663302,0.932,1235.74,1235.72,0.479]
["binance-futures","ETHUSDT",1655337663350,1.734,1235.61,1235.6,79.29]
["binance-futures","ETHUSDT",1655337663406,8.557,1235.81,1235.8,5.309]
["binance-futures","ETHUSDT",1655337663446,1.357,1235.85,1235.84,5.163]
["binance-futures","ETHUSDT",1655337663486,1.593,1235.85,1235.84,5.163]
["binance-futures","ETHUSDT",1655337663519,0.6,1235.76,1235.57,0.503]
["binance-futures","ETHUSDT",1655337663546,0.492,1236.0,1235.84,7.486]
["binance-futures","ETHUSDT",1655337663583,4.798,1236.06,1236.05,5.559]
["binance-futures","ETHUSDT",1655337663610,12.59,1236.06,1236.05,1.531]
["binance-futures","ETHUSDT",1655337663643,0.05,1236.0,1235.79,0.056]
["binance-futures","ETHUSDT",1655337663679,0.6,1235.79,1235.71,1.548]
["binance-futures","ETHUSDT",1655337663711,0.03,1235.93,1235.92,5.0]
["binance-futures","ETHUSDT",1655337663740,0.025,1235.93,1235.92,31.833]
["binance-futures","ETHUSDT",1655337663774,4.031,1235.93,1235.92,0.932]
["binance-futures","ETHUSDT",1655337663808,4.305,1235.93,1235.92,0.01]
["binance-futures","ETHUSDT",1655337663839,12.541,1235.93,1235.92,0.034]
["binance-futures","ETHUSDT",1655337663866,2.534,1235.92,1235.78,0.01]
["binance-futures","ETHUSDT",1655337663904,0.102,1235.77,1235.75,1.08]
["binance-futures","ETHUSDT",1655337663935,0.423,1235.88,1235.76,0.027]
["binance-futures","ETHUSDT",1655337663966,0.338,1236.03,1235.95,0.6]
["binance-futures","ETHUSDT",1655337663999,0.338,1236.03,1235.98,1.873]
["binance-futures","ETHUSDT",1655337664030,3.641,1236.04,1235.98,1.873]
["binance-futures","ETHUSDT",1655337664063,2.007,1235.99,1235.98,0.984]
["binance-futures","ETHUSDT",1655337664094,2.007,1235.99,1235.98,0.823]
["binance-futures","ETHUSDT",1655337664164,5.0,1235.82,1235.81,0.5]
["binance-futures","ETHUSDT",1655337664195,1.2,1235.81,1235.8,3.021]
["binance-futures","ETHUSDT",1655337664227,3.2,1235.81,1235.8,2.643]
["binance-futures","ETHUSDT",1655337664292,4.783,1235.81,1235.8,2.685]
["binance-futures","ETHUSDT",1655337664325,4.783,1235.81,1235.8,7.773]
["binance-futures","ETHUSDT",1655337664361,5.0,1236.02,1235.99,0.6]
["binance-futures","ETHUSDT",1655337664395,0.304,1236.0,1235.99,2.649]
["binance-futures","ETHUSDT",1655337664429,3.112,1236.0,1235.99,2.422]
["binance-futures","ETHUSDT",1655337664456,2.676,1236.0,1235.99,2.171]
["binance-futures","ETHUSDT",1655337664496,15.666,1236.0,1235.99,0.608]
["binance-futures","ETHUSDT",1655337664532,18.902,1236.0,1235.99,0.707]
["binance-futures","ETHUSDT",1655337664595,0.118,1235.82,1235.81,6.45]
["binance-futures","ETHUSDT",1655337664627,0.572,1235.82,1235.81,5.508]
["binance-futures","ETHUSDT",1655337664656,0.572,1235.82,1235.81,5.525]
["binance-futures","ETHUSDT",1655337664695,0.118,1235.82,1235.81,4.385]
["binance-futures","ETHUSDT",1655337664753,2.618,1235.82,1235.81,0.061]
["binance-futures","ETHUSDT",1655337664789,5.495,1235.82,1235.81,0.061]
["binance-futures","ETHUSDT",1655337664825,4.975,1235.82,1235.81,0.061]
["binance-futures","ETHUSDT",1655337664856,9.302,1235.82,1235.81,0.154]
["binance-futures","ETHUSDT",1655337664885,11.302,1235.82,1235.57,0.227]
["binance-futures","ETHUSDT",1655337664913,0.434,1235.7,1235.54,0.477]
["binance-futures","ETHUSDT",1655337664958,1.8,1235.55,1235.54,14.483]
["binance-futures","ETHUSDT",1655337664990,2.913,1235.66,1235.54,19.989]
["binance-futures","ETHUSDT",1655337665019,0.008,1235.98,1235.84,3.0]
["binance-futures","ETHUSDT",1655337665055,7.479,1236.0,1235.98,0.6]
["binance-futures","ETHUSDT",1655337665088,0.877,1235.84,1235.74,0.609]
["binance-futures","ETHUSDT",1655337665120,5.0,1235.73,1235.69,0.5]
["binance-futures","ETHUSDT",1655337665157,12.227,1235.73,1235.72,0.932]
["binance-futures","ETHUSDT",1655337665193,5.0,1235.73,1235.72,1.442]
["binance-futures","ETHUSDT",1655337665222,1.78,1235.74,1235.73,7.593]
["binance-futures","ETHUSDT",1655337665257,3.941,1235.99,1235.77,1.2]
["binance-futures","ETHUSDT",1655337665289,5.484,1236.0,1235.99,0.6]
["binance-futures","ETHUSDT",1655337665323,0.02,1235.95,1235.88,0.402]
["binance-futures","ETHUSDT",1655337665354,0.02,1235.95,1235.93,0.241]
["binance-futures","ETHUSDT",1655337665390,0.84,1235.97,1235.94,0.958]
["binance-futures","ETHUSDT",1655337665416,0.84,1235.97,1235.96,0.01]
["binance-futures","ETHUSDT",1655337665451,6.8,1235.95,1235.94,6.894]
["binance-futures","ETHUSDT",1655337665472,0.055,1236.06,1236.0,0.05]
["binance-futures","ETHUSDT",1655337665490,24.191,1236.46,1236.17,6.0]
["binance-futures","ETHUSDT",1655337665520,3.995,1236.2,1236.19,19.792]
["binance-futures","ETHUSDT",1655337665561,6.091,1236.3,1236.19,20.155]
["binance-futures","ETHUSDT",1655337665602,3.357,1236.3,1236.29,0.6]
["binance-futures","ETHUSDT",1655337665647,21.039,1236.35,1236.29,24.043]
["binance-futures","ETHUSDT",1655337665685,0.846,1236.29,1236.2,0.007]
["binance-futures","ETHUSDT",1655337665713,13.72,1236.21,1236.2,0.005]
["binance-futures","ETHUSDT",1655337665747,0.05,1236.0,1235.99,3.579]
["binance-futures","ETHUSDT",1655337665778,0.521,1236.0,1235.99,0.01]
["binance-futures","ETHUSDT",1655337665814,0.471,1236.0,1235.99,0.044]
["binance-futures","ETHUSDT",1655337665847,5.0,1235.98,1235.97,17.77]
["binance-futures","ETHUSDT",1655337665880,5.551,1235.98,1235.97,13.926]
["binance-futures","ETHUSDT",1655337665909,5.869,1235.98,1235.97,14.318]
["binance-futures","ETHUSDT",1655337665941,5.976,1235.98,1235.97,1.096]
["binance-futures","ETHUSDT",1655337665973,11.08,1235.98,1235.97,0.983]
["binance-futures","ETHUSDT",1655337666011,12.622,1235.98,1235.97,1.026]
["binance-futures","ETHUSDT",1655337666040,14.19,1235.98,1235.97,0.01]
["binance-futures","ETHUSDT",1655337666075,15.008,1235.96,1235.9,0.01]
["binance-futures","ETHUSDT",1655337666110,16.207,1235.91,1235.74,13.582]
["binance-futures","ETHUSDT",1655337666144,2.4,1235.74,1235.73,15.256]
["binance-futures","ETHUSDT",1655337666163,2.396,1235.74,1235.73,20.251]
["binance-futures","ETHUSDT",1655337666205,2.658,1235.79,1235.74,0.661]
["binance-futures","ETHUSDT",1655337666240,0.017,1235.82,1235.81,18.657]
["binance-futures","ETHUSDT",1655337666275,3.449,1235.91,1235.9,5.554]
["binance-futures","ETHUSDT",1655337666306,6.347,1235.91,1235.9,5.559]
["binance-futures","ETHUSDT",1655337666341,6.197,1235.91,1235.9,5.195]
["binance-futures","ETHUSDT",1655337666370,8.197,1235.91,1235.9,10.842]
["binance-futures","ETHUSDT",1655337666403,17.982,1235.91,1235.9,10.378]
["binance-futures","ETHUSDT",1655337666491,5.6,1235.71,1235.7,43.647]
["binance-futures","ETHUSDT",1655337666542,0.48,1235.71,1235.7,39.237]
["binance-futures","ETHUSDT",1655337666590,2.487,1235.71,1235.7,40.688]
["binance-futures","ETHUSDT",1655337666639,3.299,1235.71,1235.7,39.988]
["binance-futures","ETHUSDT",1655337666690,1.971,1235.71,1235.7,40.493]
["binance-futures","ETHUSDT",1655337666790,1.82,1235.71,1235.7,41.14]
["binance-futures","ETHUSDT",1655337666845,2.133,1235.71,1235.7,41.315]
["binance-futures","ETHUSDT",1655337666949,6.905,1235.71,1235.7,41.315]
["binance-futures","ETHUSDT",1655337666999,8.905,1235.71,1235.7,46.876]
["binance-futures","ETHUSDT",1655337667052,0.743,1235.92,1235.91,18.366]
["binance-futures","ETHUSDT",1655337667154,0.851,1235.71,1235.7,46.476]
["binance-futures","ETHUSDT",1655337667207,0.932,1235.71,1235.7,46.407]
["binance-futures","ETHUSDT",1655337667255,0.838,1235.71,1235.7,47.912]
["binance-futures","ETHUSDT",1655337667302,4.328,1235.71,1235.7,47.912]
["binance-futures","ETHUSDT",1655337667351,0.01,1235.77,1235.7,48.259]
["binance-futures","ETHUSDT",1655337667406,4.338,1235.81,1235.8,5.022]
["binance-futures","ETHUSDT",1655337667458,0.602,1235.81,1235.8,5.022]
["binance-futures","ETHUSDT",1655337667508,0.328,1235.9,1235.89,5.012]
["binance-futures","ETHUSDT",1655337667558,0.328,1235.9,1235.89,3.431]
["binance-futures","ETHUSDT",1655337667613,0.328,1235.9,1235.89,1.464]
["binance-futures","ETHUSDT",1655337667662,2.828,1235.9,1235.89,21.153]
["binance-futures","ETHUSDT",1655337667715,0.649,1235.93,1235.92,21.579]
["binance-futures","ETHUSDT",1655337667769,0.107,1235.98,1235.97,32.39]
["binance-futures","ETHUSDT",1655337667818,0.429,1235.99,1235.98,18.639]
["binance-futures","ETHUSDT",1655337667873,2.929,1235.99,1235.98,19.571]
["binance-futures","ETHUSDT",1655337667919,2.929,1235.99,1235.98,19.631]
["binance-futures","ETHUSDT",1655337667972,5.0,1235.98,1235.96,1.08]
["binance-futures","ETHUSDT",1655337668021,1.2,1235.95,1235.7,38.285]
["binance-futures","ETHUSDT",1655337668075,4.847,1235.74,1235.7,38.648]
["binance-futures","ETHUSDT",1655337668127,0.01,1235.74,1235.73,0.262]
["binance-futures","ETHUSDT",1655337668172,0.015,1235.74,1235.73,6.271]
["binance-futures","ETHUSDT",1655337668225,5.011,1235.64,1235.63,1.219]
["binance-futures","ETHUSDT",1655337668272,0.324,1235.64,1235.63,3.084]
["binance-futures","ETHUSDT",1655337668323,0.333,1235.64,1235.63,6.18]
["binance-futures","ETHUSDT",1655337668377,1.239,1235.64,1235.63,6.18]
["binance-futures","ETHUSDT",1655337668429,0.298,1235.64,1235.63,6.512]
["binance-futures","ETHUSDT",1655337668478,0.245,1235.64,1235.63,10.286]
["binance-futures","ETHUSDT",1655337668529,0.245,1235.64,1235.63,10.662]
["binance-futures","ETHUSDT",1655337668581,7.444,1235.71,1235.7,15.122]
["binance-futures","ETHUSDT",1655337668631,0.005,1235.71,1235.7,18.559]
["binance-futures","ETHUSDT",1655337668683,0.005,1235.71,1235.7,21.382]
["binance-futures","ETHUSDT",1655337668735,0.005,1235.88,1235.87,0.6]
["binance-futures","ETHUSDT",1655337668785,0.285,1235.88,1235.82,3.784]
["binance-futures","ETHUSDT",1655337668834,0.197,1235.88,1235.87,19.854]
["binance-futures","ETHUSDT",1655337668882,0.072,1235.88,1235.87,19.849]
["binance-futures","ETHUSDT",1655337668937,0.494,1235.99,1235.97,20.402]
["binance-futures","ETHUSDT",1655337668988,8.874,1235.98,1235.97,1.289]
["binance-futures","ETHUSDT",1655337669089,17.797,1235.82,1235.81,1.127]
["binance-futures","ETHUSDT",1655337669140,14.33,1235.82,1235.81,1.107]
["binance-futures","ETHUSDT",1655337669243,18.427,1235.82,1235.81,1.107]
["binance-futures","ETHUSDT",1655337669297,15.479,1235.82,1235.81,1.007]
["binance-futures","ETHUSDT",1655337669343,11.731,1235.82,1235.81,1.013]
["binance-futures","ETHUSDT",1655337669395,11.731,1235.82,1235.81,0.96]
["binance-futures","ETHUSDT",1655337669448,11.369,1235.82,1235.81,0.76]
["binance-futures","ETHUSDT",1655337669482,11.369,1235.82,1235.81,3.047]
["binance-futures","ETHUSDT",1655337669515,7.896,1235.82,1235.81,3.515]
["binance-futures","ETHUSDT",1655337669544,7.896,1235.82,1235.81,3.545]
["binance-futures","ETHUSDT",1655337669580,8.004,1235.82,1235.81,3.545]
["binance-futures","ETHUSDT",1655337669611,7.472,1235.82,1235.81,3.545]
["binance-futures","ETHUSDT",1655337669645,6.478,1235.82,1235.81,3.6]
["binance-futures","ETHUSDT",1655337669680,0.011,1235.85,1235.84,16.773]
["binance-futures","ETHUSDT",1655337669709,6.553,1235.94,1235.93,15.634]
["binance-futures","ETHUSDT",1655337669744,0.342,1235.99,1235.97,27.648]
["binance-futures","ETHUSDT",1655337669775,1.278,1236.21,1236.19,14.833]
["binance-futures","ETHUSDT",1655337669806,0.932,1236.21,1236.2,13.983]
["binance-futures","ETHUSDT",1655337669838,4.6,1236.21,1236.2,8.571]
["binance-futures","ETHUSDT",1655337669869,4.6,1236.21,1236.07,0.141]
["binance-futures","ETHUSDT",1655337669904,0.5,1236.19,1236.09,1.969]
["binance-futures","ETHUSDT",1655337669935,0.05,1236.0,1235.99,8.07]
["binance-futures","ETHUSDT",1655337669963,0.505,1236.06,1236.05,0.464]
["binance-futures","ETHUSDT",1655337669996,1.437,1236.06,1235.95,2.448]
["binance-futures","ETHUSDT",1655337670028,1.386,1235.96,1235.9,0.81]
["binance-futures","ETHUSDT",1655337670061,1.17,1235.91,1235.9,0.318]
["binance-futures","ETHUSDT",1655337670095,0.415,1235.91,1235.9,0.663]
["binance-futures","ETHUSDT",1655337670130,1.624,1235.91,1235.9,0.663]
["binance-futures","ETHUSDT",1655337670163,1.731,1235.91,1235.9,0.717]
["binance-futures","ETHUSDT",1655337670197,2.686,1235.91,1235.9,2.217]
["binance-futures","ETHUSDT",1655337670231,2.827,1235.91,1235.9,18.802]
["binance-futures","ETHUSDT",1655337670260,2.827,1235.91,1235.9,18.853]
["binance-futures","ETHUSDT",1655337670300,2.615,1235.91,1235.9,18.853]
["binance-futures","ETHUSDT",1655337670333,2.812,1235.91,1235.9,18.853]
["binance-futures","ETHUSDT",1655337670393,2.812,1235.91,1235.9,19.75]
["binance-futures","ETHUSDT",1655337670430,2.812,1235.91,1235.9,19.415]
["binance-futures","ETHUSDT",1655337670466,2.145,1235.91,1235.9,18.425]
["binance-futures","ETHUSDT",1655337670496,16.015,1235.91,1235.9,17.778]
["binance-futures","ETHUSDT",1655337670530,17.231,1235.91,1235.9,17.778]
["binance-futures","ETHUSDT",1655337670562,2.419,1235.91,1235.9,17.966]
["binance-futures","ETHUSDT",1655337670628,2.419,1235.91,1235.9,17.371]
["binance-futures","ETHUSDT",1655337670695,2.419,1235.91,1235.9,17.409]
["binance-futures","ETHUSDT",1655337670722,2.211,1235.91,1235.9,17.409]
["binance-futures","ETHUSDT",1655337670760,1.54,1236.02,1236.01,2.863]
["binance-futures","ETHUSDT",1655337670794,4.209,1236.02,1235.87,0.435]
["binance-futures","ETHUSDT",1655337670828,13.769,1235.99,1235.98,0.005]
["binance-futures","ETHUSDT",1655337670864,30.534,1235.93,1235.92,1.08]
["binance-futures","ETHUSDT",1655337670896,29.013,1235.93,1235.92,0.677]
["binance-futures","ETHUSDT",1655337670930,23.454,1235.93,1235.92,0.01]
["binance-futures","ETHUSDT",1655337670966,23.311,1235.93,1235.92,0.065]
["binance-futures","ETHUSDT",1655337670997,16.675,1235.93,1235.92,0.066]
["binance-futures","ETHUSDT",1655337671025,16.314,1235.93,1235.92,0.071]
["binance-futures","ETHUSDT",1655337671059,17.246,1235.93,1235.92,0.071]
["binance-futures","ETHUSDT",1655337671091,17.275,1235.93,1235.92,0.071]
["binance-futures","ETHUSDT",1655337671224,8.01,1235.81,1235.8,0.109]
["binance-futures","ETHUSDT",1655337671259,13.494,1235.81,1235.8,0.134]
["binance-futures","ETHUSDT",1655337671294,6.321,1235.76,1235.75,3.715]
["binance-futures","ETHUSDT",1655337671325,5.994,1235.76,1235.75,4.647]
["binance-futures","ETHUSDT",1655337671359,0.319,1235.76,1235.75,3.945]
["binance-futures","ETHUSDT",1655337671389,0.319,1235.76,1235.75,6.445]
["binance-futures","ETHUSDT",1655337671424,0.319,1235.76,1235.75,6.482]
["binance-futures","ETHUSDT",1655337671461,0.224,1235.76,1235.75,9.8]
["binance-futures","ETHUSDT",1655337671497,0.521,1235.93,1235.92,6.759]
["binance-futures","ETHUSDT",1655337671524,1.009,1235.93,1235.92,8.291]
["binance-futures","ETHUSDT",1655337671558,1.122,1235.93,1235.92,8.479]
["binance-futures","ETHUSDT",1655337671587,1.122,1235.93,1235.92,2.92]
["binance-futures","ETHUSDT",1655337671649,7.661,1235.71,1235.7,37.225]
["binance-futures","ETHUSDT",1655337671681,4.044,1236.09,1236.0,0.05]
["binance-futures","ETHUSDT",1655337671715,1.039,1236.22,1236.21,19.995]
["binance-futures","ETHUSDT",1655337671746,1.0,1236.29,1236.22,1.039]
["binance-futures","ETHUSDT",1655337671772,1.0,1236.29,1236.28,22.148]
["binance-futures","ETHUSDT",1655337671804,1.932,1236.29,1236.28,21.885]
["binance-futures","ETHUSDT",1655337671841,1.932,1236.29,1236.28,21.005]
["binance-futures","ETHUSDT",1655337671885,1.837,1236.29,1236.28,21.005]
["binance-futures","ETHUSDT",1655337671917,1.788,1236.29,1236.28,21.01]
["binance-futures","ETHUSDT",1655337671951,1.788,1236.29,1236.28,19.333]
["binance-futures","ETHUSDT",1655337671986,4.288,1236.29,1236.28,8.175]
["binance-futures","ETHUSDT",1655337672020,4.817,1236.29,1236.28,5.948]
["binance-futures","ETHUSDT",1655337672054,28.744,1236.25,1236.24,0.96]
["binance-futures","ETHUSDT",1655337672084,34.362,1236.19,1236.02,0.9]
["binance-futures","ETHUSDT",1655337672108,15.978,1236.03,1236.02,0.9]
["binance-futures","ETHUSDT",1655337672149,0.05,1236.0,1235.95,0.33]
["binance-futures","ETHUSDT",1655337672184,5.124,1235.91,1235.9,1.129]
["binance-futures","ETHUSDT",1655337672216,5.124,1235.91,1235.9,2.033]
["binance-futures","ETHUSDT",1655337672254,9.38,1236.09,1235.9,25.096]
["binance-futures","ETHUSDT",1655337672284,3.6,1236.01,1236.0,1.13]
["binance-futures","ETHUSDT",1655337672319,4.262,1236.01,1236.0,3.491]
["binance-futures","ETHUSDT",1655337672345,0.206,1236.01,1236.0,17.377]
["binance-futures","ETHUSDT",1655337672380,2.616,1236.17,1236.16,23.022]
["binance-futures","ETHUSDT",1655337672411,2.466,1236.17,1236.16,22.692]
["binance-futures","ETHUSDT",1655337672445,2.431,1236.17,1236.16,22.72]
["binance-futures","ETHUSDT",1655337672481,8.14,1236.17,1236.16,22.684]
["binance-futures","ETHUSDT",1655337672512,7.105,1236.17,1236.16,22.684]
["binance-futures","ETHUSDT",1655337672549,7.314,1236.17,1236.16,17.125]
["binance-futures","ETHUSDT",1655337672615,7.314,1236.17,1236.16,17.343]
["binance-futures","ETHUSDT",1655337672646,10.746,1236.17,1236.16,9.76]
["binance-futures","ETHUSDT",1655337672709,10.746,1236.17,1236.16,9.669]
["binance-futures","ETHUSDT",1655337672777,10.699,1236.17,1236.16,13.39]
["binance-futures","ETHUSDT",1655337672811,10.699,1236.17,1236.16,13.64]
["binance-futures","ETHUSDT",1655337672847,9.767,1236.17,1236.16,20.082]
["binance-futures","ETHUSDT",1655337672912,10.699,1236.17,1236.16,14.091]
["binance-futures","ETHUSDT",1655337672945,8.547,1236.17,1236.16,19.091]
["binance-futures","ETHUSDT",1655337673010,9.479,1236.17,1236.16,21.089]
["binance-futures","ETHUSDT",1655337673038,9.479,1236.17,1236.16,16.089]
["binance-futures","ETHUSDT",1655337673104,9.479,1236.17,1236.16,16.157]
["binance-futures","ETHUSDT",1655337673139,9.484,1236.17,1236.16,13.875]
["binance-futures","ETHUSDT",1655337673211,10.013,1236.17,1236.16,12.812]
["binance-futures","ETHUSDT",1655337673243,10.02,1236.17,1236.16,11.285]
["binance-futures","ETHUSDT",1655337673275,10.057,1236.17,1236.16,11.285]
["binance-futures","ETHUSDT",1655337673312,10.132,1236.17,1236.16,1.882]
["binance-futures","ETHUSDT",1655337673343,15.347,1236.17,1236.14,0.097]
["binance-futures","ETHUSDT",1655337673370,27.886,1236.15,1236.14,0.092]
["binance-futures","ETHUSDT",1655337673406,27.52,1236.15,1236.14,0.092]
["binance-futures","ETHUSDT",1655337673443,27.505,1236.15,1236.14,0.104]
["binance-futures","ETHUSDT",1655337673507,38.401,1236.15,1236.14,0.104]
["binance-futures","ETHUSDT",1655337673539,0.776,1236.15,1236.14,0.604]
["binance-futures","ETHUSDT",1655337673574,2.012,1236.15,1236.14,3.873]
["binance-futures","ETHUSDT",1655337673633,1.08,1236.15,1236.14,18.1]
["binance-futures","ETHUSDT",1655337673669,0.01,1236.24,1236.23,12.935]
["binance-futures","ETHUSDT",1655337673700,1.464,1236.24,1236.23,12.935]
["binance-futures","ETHUSDT",1655337673800,0.935,1236.24,1236.23,12.935]
["binance-futures","ETHUSDT",1655337673899,0.935,1236.24,1236.23,8.721]
["binance-futures","ETHUSDT",1655337673932,4.389,1236.24,1236.23,0.816]
["binance-futures","ETHUSDT",1655337673966,4.389,1236.24,1236.23,0.828]
["binance-futures","ETHUSDT",1655337673994,4.389,1236.24,1236.23,7.702]
["binance-futures","ETHUSDT",1655337674029,4.389,1236.24,1236.23,0.012]
["binance-futures","ETHUSDT",1655337674064,4.389,1236.24,1236.23,5.853]
["binance-futures","ETHUSDT",1655337674096,4.389,1236.24,1236.23,5.966]
["binance-futures","ETHUSDT",1655337674134,4.464,1236.24,1236.23,7.036]
["binance-futures","ETHUSDT",1655337674167,4.807,1236.24,1236.23,6.17]
["binance-futures","ETHUSDT",1655337674202,4.278,1236.24,1236.23,8.97]
["binance-futures","ETHUSDT",1655337674232,2.853,1236.24,1236.23,8.889]
["binance-futures","ETHUSDT",1655337674263,3.196,1236.24,1236.23,8.832]
["binance-futures","ETHUSDT",1655337674332,3.196,1236.24,1236.23,13.247]
["binance-futures","ETHUSDT",1655337674372,3.201,1236.24,1236.23,13.247]
["binance-futures","ETHUSDT",1655337674404,0.79,1236.31,1236.29,2.263]
["binance-futures","ETHUSDT",1655337674435,0.671,1236.41,1236.4,0.057]
["binance-futures","ETHUSDT",1655337674469,0.5,1236.41,1236.4,0.69]
["binance-futures","ETHUSDT",1655337674532,3.111,1236.46,1236.4,0.474]
["binance-futures","ETHUSDT",1655337674562,5.19,1236.46,1236.45,3.795]
["binance-futures","ETHUSDT",1655337674593,5.19,1236.46,1236.45,8.945]
["binance-futures","ETHUSDT",1655337674617,1.148,1236.46,1236.45,9.058]
["binance-futures","ETHUSDT",1655337674632,1.202,1236.52,1236.45,13.302]
["binance-futures","ETHUSDT",1655337674654,1.202,1236.52,1236.51,21.172]
["binance-futures","ETHUSDT",1655337674675,4.0,1236.66,1236.54,5.741]
["binance-futures","ETHUSDT",1655337674701,0.094,1236.63,1236.54,11.585]
["binance-futures","ETHUSDT",1655337674722,2.5,1236.66,1236.61,0.6]
["binance-futures","ETHUSDT",1655337674747,4.133,1236.86,1236.73,0.6]
["binance-futures","ETHUSDT",1655337674772,20.174,1236.88,1236.73,0.6]
["binance-futures","ETHUSDT",1655337674800,12.774,1236.87,1236.73,0.6]
["binance-futures","ETHUSDT",1655337674827,0.503,1236.83,1236.73,3.1]
["binance-futures","ETHUSDT",1655337674856,0.503,1236.85,1236.74,0.5]
["binance-futures","ETHUSDT",1655337674888,0.833,1236.87,1236.74,0.48]
["binance-futures","ETHUSDT",1655337674915,6.079,1236.92,1236.74,0.5]
["binance-futures","ETHUSDT",1655337674958,0.776,1236.84,1236.82,30.746]
["binance-futures","ETHUSDT",1655337674994,4.996,1236.86,1236.82,30.741]
["binance-futures","ETHUSDT",1655337675028,4.996,1236.86,1236.82,30.379]
["binance-futures","ETHUSDT",1655337675065,4.988,1236.86,1236.85,12.692]
["binance-futures","ETHUSDT",1655337675099,11.485,1237.11,1237.0,0.05]
["binance-futures","ETHUSDT",1655337675141,8.928,1237.11,1237.1,0.479]
["binance-futures","ETHUSDT",1655337675181,5.448,1237.11,1237.1,0.466]
["binance-futures","ETHUSDT",1655337675206,5.44,1237.11,1237.1,0.546]
["binance-futures","ETHUSDT",1655337675228,1.435,1237.11,1237.1,0.541]
["binance-futures","ETHUSDT",1655337675256,0.152,1237.11,1237.1,4.645]
["binance-futures","ETHUSDT",1655337675289,0.004,1237.11,1237.1,4.64]
["binance-futures","ETHUSDT",1655337675329,0.082,1237.18,1237.17,0.6]
["binance-futures","ETHUSDT",1655337675374,0.005,1237.21,1237.17,5.595]
["binance-futures","ETHUSDT",1655337675420,22.745,1237.35,1237.21,0.6]
["binance-futures","ETHUSDT",1655337675453,22.741,1237.35,1237.28,0.595]
["binance-futures","ETHUSDT",1655337675500,9.171,1237.35,1237.34,0.563]
["binance-futures","ETHUSDT",1655337675549,0.922,1237.35,1237.34,5.314]
["binance-futures","ETHUSDT",1655337675605,0.158,1237.35,1237.34,6.718]
["binance-futures","ETHUSDT",1655337675634,0.503,1237.48,1237.47,0.6]
["binance-futures","ETHUSDT",1655337675676,7.523,1237.48,1237.47,10.778]
["binance-futures","ETHUSDT",1655337675708,8.053,1237.48,1237.47,6.618]
["binance-futures","ETHUSDT",1655337675741,5.787,1237.48,1237.47,9.371]
["binance-futures","ETHUSDT",1655337675770,4.428,1237.07,1237.0,0.288]
["binance-futures","ETHUSDT",1655337675800,37.631,1237.0,1236.97,1.213]
["binance-futures","ETHUSDT",1655337675830,0.16,1236.98,1236.97,2.5]
["binance-futures","ETHUSDT",1655337675863,0.78,1236.95,1236.9,1.08]
["binance-futures","ETHUSDT",1655337675900,0.78,1236.95,1236.91,2.0]
["binance-futures","ETHUSDT",1655337675935,0.78,1236.95,1236.94,4.677]
["binance-futures","ETHUSDT",1655337675968,0.503,1237.02,1237.01,4.123]
["binance-futures","ETHUSDT",1655337675999,7.83,1237.38,1237.36,0.6]
["binance-futures","ETHUSDT",1655337676018,5.0,1237.47,1237.39,6.126]
["binance-futures","ETHUSDT",1655337676045,0.775,1237.5,1237.49,5.974]
["binance-futures","ETHUSDT",1655337676066,1.078,1237.5,1237.49,7.488]
["binance-futures","ETHUSDT",1655337676100,4.0,1237.6,1237.52,2.863]
["binance-futures","ETHUSDT",1655337676142,4.0,1237.6,1237.59,8.047]
["binance-futures","ETHUSDT",1655337676168,2.5,1237.6,1237.59,12.904]
["binance-futures","ETHUSDT",1655337676194,2.65,1237.6,1237.59,7.132]
["binance-futures","ETHUSDT",1655337676237,8.512,1237.6,1237.59,0.16]
["binance-futures","ETHUSDT",1655337676278,13.045,1237.41,1237.37,0.843]
["binance-futures","ETHUSDT",1655337676317,7.486,1237.27,1237.14,34.0]
["binance-futures","ETHUSDT",1655337676354,8.548,1237.21,1237.17,2.398]
["binance-futures","ETHUSDT",1655337676384,0.6,1237.16,1237.15,6.087]
["binance-futures","ETHUSDT",1655337676422,0.439,1237.21,1237.2,7.437]
["binance-futures","ETHUSDT",1655337676451,0.439,1237.21,1237.2,7.31]
["binance-futures","ETHUSDT",1655337676502,0.36,1237.21,1237.2,7.099]
["binance-futures","ETHUSDT",1655337676549,0.356,1237.21,1237.2,22.571]
["binance-futures","ETHUSDT",1655337676601,0.352,1237.21,1237.2,31.975]
["binance-futures","ETHUSDT",1655337676654,0.348,1237.21,1237.2,36.97]
["binance-futures","ETHUSDT",1655337676707,7.868,1237.52,1237.51,2.263]
["binance-futures","ETHUSDT",1655337676756,7.378,1237.52,1237.51,29.257]
["binance-futures","ETHUSDT",1655337676810,7.402,1237.52,1237.51,26.252]
["binance-futures","ETHUSDT",1655337676860,7.398,1237.52,1237.51,10.692]
["binance-futures","ETHUSDT",1655337676913,7.394,1237.52,1237.51,11.334]
["binance-futures","ETHUSDT",1655337676962,17.753,1237.38,1237.37,4.109]
["binance-futures","ETHUSDT",1655337677010,30.689,1237.35,1237.34,3.794]
["binance-futures","ETHUSDT",1655337677060,44.049,1237.35,1237.34,2.106]
["binance-futures","ETHUSDT",1655337677113,38.797,1237.35,1237.34,6.21]
["binance-futures","ETHUSDT",1655337677165,47.702,1237.35,1237.34,6.253]
["binance-futures","ETHUSDT",1655337677213,46.766,1237.35,1237.34,7.185]
["binance-futures","ETHUSDT",1655337677263,38.655,1237.35,1237.34,7.558]
["binance-futures","ETHUSDT",1655337677315,18.16,1237.35,1237.34,11.127]
["binance-futures","ETHUSDT",1655337677370,18.241,1237.35,1237.34,15.769]
["binance-futures","ETHUSDT",1655337677416,18.696,1237.35,1237.34,15.076]
["binance-futures","ETHUSDT",1655337677474,18.045,1237.35,1237.34,13.306]
["binance-futures","ETHUSDT",1655337677524,18.041,1237.35,1237.34,14.166]
["binance-futures","ETHUSDT",1655337677577,18.037,1237.35,1237.34,16.161]
["binance-futures","ETHUSDT",1655337677627,18.033,1237.35,1237.34,16.156]
["binance-futures","ETHUSDT",1655337677678,4.834,1237.35,1237.34,16.157]
["binance-futures","ETHUSDT",1655337677730,4.834,1237.35,1237.34,15.932]
["binance-futures","ETHUSDT",1655337677786,0.131,1237.35,1237.34,16.461]
["binance-futures","ETHUSDT",1655337677832,0.136,1237.35,1237.34,15.4]
["binance-futures","ETHUSDT",1655337677889,0.136,1237.35,1237.34,15.431]
["binance-futures","ETHUSDT",1655337677989,1.434,1237.7,1237.49,1.532]
["binance-futures","ETHUSDT",1655337678035,9.845,1237.71,1237.7,5.492]
["binance-futures","ETHUSDT",1655337678093,13.608,1237.71,1237.7,4.109]
["binance-futures","ETHUSDT",1655337678144,10.8,1237.71,1237.7,4.775]
["binance-futures","ETHUSDT",1655337678189,13.305,1237.71,1237.7,4.211]
["binance-futures","ETHUSDT",1655337678243,19.042,1237.71,1237.7,1.995]
["binance-futures","ETHUSDT",1655337678293,12.329,1237.45,1237.44,4.12]
["binance-futures","ETHUSDT",1655337678345,5.559,1237.45,1237.44,5.274]
["binance-futures","ETHUSDT",1655337678394,0.602,1237.45,1237.44,7.26]
["binance-futures","ETHUSDT",1655337678447,0.602,1237.45,1237.44,12.26]
["binance-futures","ETHUSDT",1655337678511,0.01,1237.45,1237.44,13.192]
["binance-futures","ETHUSDT",1655337678546,8.38,1237.54,1237.53,5.0]
["binance-futures","ETHUSDT",1655337678581,8.385,1237.54,1237.53,5.005]
["binance-futures","ETHUSDT",1655337678612,8.393,1237.54,1237.53,5.005]
["binance-futures","ETHUSDT",1655337678648,8.393,1237.54,1237.53,2.005]
["binance-futures","ETHUSDT",1655337678720,14.732,1237.54,1237.53,2.005]
["binance-futures","ETHUSDT",1655337678751,17.362,1237.54,1237.53,2.005]
["binance-futures","ETHUSDT",1655337678790,17.737,1237.54,1237.53,1.844]
["binance-futures","ETHUSDT",1655337678818,17.806,1237.54,1237.53,1.855]
["binance-futures","ETHUSDT",1655337678855,8.125,1237.54,1237.53,2.245]
["binance-futures","ETHUSDT",1655337678886,7.478,1237.54,1237.53,3.706]
["binance-futures","ETHUSDT",1655337678936,5.566,1237.54,1237.53,3.706]
["binance-futures","ETHUSDT",1655337679003,3.066,1237.54,1237.53,19.157]
["binance-futures","ETHUSDT",1655337679044,2.134,1237.54,1237.53,23.008]
["binance-futures","ETHUSDT",1655337679108,3.186,1237.65,1237.64,0.6]
["binance-futures","ETHUSDT",1655337679149,0.5,1237.73,1237.7,5.646]
["binance-futures","ETHUSDT",1655337679181,5.781,1237.71,1237.7,5.705]
["binance-futures","ETHUSDT",1655337679213,5.786,1237.71,1237.7,5.673]
["binance-futures","ETHUSDT",1655337679250,5.786,1237.71,1237.7,5.105]
["binance-futures","ETHUSDT",1655337679316,7.275,1237.71,1237.7,6.034]
["binance-futures","ETHUSDT",1655337679350,7.39,1237.71,1237.7,10.756]
["binance-futures","ETHUSDT",1655337679387,7.39,1237.71,1237.7,11.256]
["binance-futures","ETHUSDT",1655337679453,7.631,1237.71,1237.7,11.162]
["binance-futures","ETHUSDT",1655337679554,22.916,1237.54,1237.53,4.295]
["binance-futures","ETHUSDT",1655337679609,22.916,1237.54,1237.53,6.962]
["binance-futures","ETHUSDT",1655337679659,23.688,1237.54,1237.53,8.762]
["binance-futures","ETHUSDT",1655337679712,18.701,1237.54,1237.53,9.057]
["binance-futures","ETHUSDT",1655337679758,18.701,1237.54,1237.53,29.103]
["binance-futures","ETHUSDT",1655337679813,16.13,1237.54,1237.53,29.08]
["binance-futures","ETHUSDT",1655337679865,1.991,1237.54,1237.53,29.648]
["binance-futures","ETHUSDT",1655337679914,0.632,1237.7,1237.54,0.846]
["binance-futures","ETHUSDT",1655337679969,5.233,1237.71,1237.7,7.147]
["binance-futures","ETHUSDT",1655337680011,5.233,1237.71,1237.7,12.152]
["binance-futures","ETHUSDT",1655337680051,0.415,1238.0,1237.77,0.505]
["binance-futures","ETHUSDT",1655337680104,1.34,1237.85,1237.84,31.601]
["binance-futures","ETHUSDT",1655337680156,0.022,1237.85,1237.84,31.601]
["binance-futures","ETHUSDT",1655337680206,2.275,1238.14,1238.0,0.05]
["binance-futures","ETHUSDT",1655337680262,2.275,1238.14,1238.13,3.56]
["binance-futures","ETHUSDT",1655337680316,11.066,1237.97,1237.96,5.0]
["binance-futures","ETHUSDT",1655337680374,26.063,1237.97,1237.96,5.007]
["binance-futures","ETHUSDT",1655337680421,26.137,1237.97,1237.96,6.121]
["binance-futures","ETHUSDT",1655337680469,2.548,1237.87,1237.85,2.989]
["binance-futures","ETHUSDT",1655337680520,24.084,1237.84,1237.83,2.0]
["binance-futures","ETHUSDT",1655337680573,36.67,1237.71,1237.7,0.169]
["binance-futures","ETHUSDT",1655337680622,29.204,1237.71,1237.7,0.204]
["binance-futures","ETHUSDT",1655337680672,14.204,1237.71,1237.7,2.198]
["binance-futures","ETHUSDT",1655337680722,15.136,1237.71,1237.7,2.198]
["binance-futures","ETHUSDT",1655337680774,14.277,1237.71,1237.7,2.198]
["binance-futures","ETHUSDT",1655337680825,14.282,1237.71,1237.7,2.016]
["binance-futures","ETHUSDT",1655337680872,13.282,1237.71,1237.7,2.016]
["binance-futures","ETHUSDT",1655337680927,13.288,1237.71,1237.7,6.81]
["binance-futures","ETHUSDT",1655337680979,13.413,1237.71,1237.7,6.185]
["binance-futures","ETHUSDT",1655337681033,13.413,1237.71,1237.7,6.129]
["binance-futures","ETHUSDT",1655337681082,14.345,1237.71,1237.7,4.912]
["binance-futures","ETHUSDT",1655337681134,14.466,1237.71,1237.7,4.96]
["binance-futures","ETHUSDT",1655337681185,14.466,1237.71,1237.7,4.906]
["binance-futures","ETHUSDT",1655337681237,16.979,1237.68,1237.67,8.646]
["binance-futures","ETHUSDT",1655337681277,7.578,1238.55,1238.37,5.0]
["binance-futures","ETHUSDT",1655337681315,0.026,1238.4,1238.37,5.0]
["binance-futures","ETHUSDT",1655337681357,0.5,1238.44,1238.39,5.559]
["binance-futures","ETHUSDT",1655337681403,0.5,1238.44,1238.39,11.066]
["binance-futures","ETHUSDT",1655337681501,20.709,1238.39,1238.37,0.5]
["binance-futures","ETHUSDT",1655337681571,4.08,1238.37,1238.26,3.475]
["binance-futures","ETHUSDT",1655337681647,5.491,1238.26,1238.22,0.235]
["binance-futures","ETHUSDT",1655337681702,0.065,1238.23,1238.22,0.235]
["binance-futures","ETHUSDT",1655337681751,1.12,1238.23,1238.22,0.235]
["binance-futures","ETHUSDT",1655337681804,2.132,1238.18,1238.16,2.398]
["binance-futures","ETHUSDT",1655337681853,0.127,1238.23,1238.22,2.591]
["binance-futures","ETHUSDT",1655337681906,0.127,1238.23,1238.22,3.758]
["binance-futures","ETHUSDT",1655337682003,10.366,1238.23,1238.22,2.558]
["binance-futures","ETHUSDT",1655337682055,0.356,1238.23,1238.22,2.558]
["binance-futures","ETHUSDT",1655337682108,0.356,1238.23,1238.22,8.263]
["binance-futures","ETHUSDT",1655337682157,2.645,1238.23,1238.22,5.598]
["binance-futures","ETHUSDT",1655337682209,4.204,1238.23,1238.22,5.612]
["binance-futures","ETHUSDT",1655337682263,15.163,1238.23,1238.22,5.302]
["binance-futures","ETHUSDT",1655337682309,16.095,1238.23,1238.22,3.349]
["binance-futures","ETHUSDT",1655337682362,0.806,1238.3,1238.29,0.269]
["binance-futures","ETHUSDT",1655337682410,3.311,1238.3,1238.29,1.944]
["binance-futures","ETHUSDT",1655337682464,3.311,1238.3,1238.29,4.073]
["binance-futures","ETHUSDT",1655337682515,4.248,1238.3,1238.29,3.496]
["binance-futures","ETHUSDT",1655337682569,14.248,1238.3,1238.29,2.404]
["binance-futures","ETHUSDT",1655337682617,14.895,1238.3,1238.29,2.404]
["binance-futures","ETHUSDT",1655337682671,16.587,1238.3,1238.29,3.638]
["binance-futures","ETHUSDT",1655337682773,16.573,1238.3,1238.29,3.638]
["binance-futures","ETHUSDT",1655337682821,16.573,1238.3,1238.29,3.648]
["binance-futures","ETHUSDT",1655337682876,16.573,1238.3,1238.29,3.635]
["binance-futures","ETHUSDT",1655337682922,15.603,1238.3,1238.29,3.635]
["binance-futures","ETHUSDT",1655337682973,10.603,1238.3,1238.29,3.805]
["binance-futures","ETHUSDT",1655337683024,7.601,1238.3,1238.29,3.805]
["binance-futures","ETHUSDT",1655337683074,6.25,1238.3,1238.29,3.495]
["binance-futures","ETHUSDT",1655337683127,5.932,1238.3,1238.29,3.885]
["binance-futures","ETHUSDT",1655337683180,0.01,1238.33,1238.3,0.048]
["binance-futures","ETHUSDT",1655337683223,1.036,1238.58,1238.42,0.6]
["binance-futures","ETHUSDT",1655337683281,0.931,1238.53,1238.52,18.484]
["binance-futures","ETHUSDT",1655337683325,3.442,1238.53,1238.52,3.308]
["binance-futures","ETHUSDT",1655337683348,3.442,1238.53,1238.52,2.74]
["binance-futures","ETHUSDT",1655337683432,3.909,1238.53,1238.52,2.66]
["binance-futures","ETHUSDT",1655337683462,2.4,1238.5,1238.38,0.043]
["binance-futures","ETHUSDT",1655337683523,9.286,1238.39,1238.38,0.053]
["binance-futures","ETHUSDT",1655337683602,2.4,1238.39,1238.37,5.771]
["binance-futures","ETHUSDT",1655337683630,1.2,1238.37,1238.3,3.713]
["binance-futures","ETHUSDT",1655337683689,2.24,1238.31,1238.29,1.229]
["binance-futures","ETHUSDT",1655337683749,2.24,1238.31,1238.29,0.931]
["binance-futures","ETHUSDT",1655337683801,0.511,1238.3,1238.29,0.931]
["binance-futures","ETHUSDT",1655337683938,14.696,1238.3,1238.29,1.088]
["binance-futures","ETHUSDT",1655337683976,15.196,1238.3,1238.29,1.088]
["binance-futures","ETHUSDT",1655337684095,20.196,1238.3,1238.29,1.921]
["binance-futures","ETHUSDT",1655337684162,20.196,1238.3,1238.29,2.416]
["binance-futures","ETHUSDT",1655337684199,25.207,1238.3,1238.29,3.603]
["binance-futures","ETHUSDT",1655337684324,25.207,1238.3,1238.29,4.573]
["binance-futures","ETHUSDT",1655337684365,44.958,1238.3,1238.29,2.738]
["binance-futures","ETHUSDT",1655337684425,42.503,1238.3,1238.21,0.01]
["binance-futures","ETHUSDT",1655337684462,7.558,1238.19,1238.11,0.498]
["binance-futures","ETHUSDT",1655337684491,21.157,1238.12,1238.11,0.338]
["binance-futures","ETHUSDT",1655337684530,16.819,1238.12,1238.11,0.328]
["binance-futures","ETHUSDT",1655337684552,16.819,1238.12,1238.11,0.757]
["binance-futures","ETHUSDT",1655337684590,28.137,1238.12,1238.11,2.227]
["binance-futures","ETHUSDT",1655337684625,27.627,1238.12,1238.11,2.874]
["binance-futures","ETHUSDT",1655337684654,22.627,1238.12,1238.11,4.307]
["binance-futures","ETHUSDT",1655337684687,12.75,1238.12,1238.11,4.874]
["binance-futures","ETHUSDT",1655337684723,0.511,1238.12,1238.11,4.874]
["binance-futures","ETHUSDT",1655337684757,0.528,1238.12,1238.11,4.874]
["binance-futures","ETHUSDT",1655337684789,0.5,1238.03,1238.01,12.29]
["binance-futures","ETHUSDT",1655337684824,0.5,1238.03,1238.02,4.922]
["binance-futures","ETHUSDT",1655337684857,1.513,1238.03,1238.02,6.387]
["binance-futures","ETHUSDT",1655337684893,1.598,1238.03,1238.02,6.387]
["binance-futures","ETHUSDT",1655337684919,1.661,1238.03,1238.02,6.387]
["binance-futures","ETHUSDT",1655337684956,1.661,1238.03,1238.02,10.629]
["binance-futures","ETHUSDT",1655337684986,1.661,1238.03,1238.02,13.511]
["binance-futures","ETHUSDT",1655337685021,1.646,1238.03,1238.02,15.511]
["binance-futures","ETHUSDT",1655337685052,1.646,1238.03,1238.02,14.325]
["binance-futures","ETHUSDT",1655337685086,1.22,1238.03,1238.02,25.903]
["binance-futures","ETHUSDT",1655337685119,1.237,1238.03,1238.02,20.242]
["binance-futures","ETHUSDT",1655337685151,1.242,1238.03,1238.02,20.242]
["binance-futures","ETHUSDT",1655337685184,0.661,1238.28,1238.11,0.106]
["binance-futures","ETHUSDT",1655337685222,0.005,1238.15,1238.14,8.072]
["binance-futures","ETHUSDT",1655337685248,0.35,1238.16,1238.15,4.044]
["binance-futures","ETHUSDT",1655337685288,0.067,1238.3,1238.29,4.0]
["binance-futures","ETHUSDT",1655337685322,0.001,1238.3,1238.29,4.248]
["binance-futures","ETHUSDT",1655337685384,0.026,1238.56,1238.51,6.2]
["binance-futures","ETHUSDT",1655337685419,0.1,1238.54,1238.52,3.882]
["binance-futures","ETHUSDT",1655337685448,0.005,1238.61,1238.55,0.6]
["binance-futures","ETHUSDT",1655337685486,0.501,1238.61,1238.6,18.886]
["binance-futures","ETHUSDT",1655337685513,0.501,1238.61,1238.6,19.248]
["binance-futures","ETHUSDT",1655337685551,12.733,1238.61,1238.6,18.886]
["binance-futures","ETHUSDT",1655337685582,10.957,1238.61,1238.6,4.4]
["binance-futures","ETHUSDT",1655337685614,5.559,1238.48,1238.46,1.535]
["binance-futures","ETHUSDT",1655337685650,35.586,1238.47,1238.46,1.53]
["binance-futures","ETHUSDT",1655337685679,50.576,1238.47,1238.22,5.0]
["binance-futures","ETHUSDT",1655337685716,23.729,1238.31,1238.22,5.0]
["binance-futures","ETHUSDT",1655337685744,15.583,1238.28,1238.16,5.0]
["binance-futures","ETHUSDT",1655337685779,3.16,1238.27,1238.24,5.85]
["binance-futures","ETHUSDT",1655337685814,19.463,1238.25,1238.24,5.632]
["binance-futures","ETHUSDT",1655337685849,20.11,1238.25,1238.24,5.632]
["binance-futures","ETHUSDT",1655337685881,18.343,1238.25,1238.24,5.632]
["binance-futures","ETHUSDT",1655337685948,17.13,1238.25,1238.24,7.632]
["binance-futures","ETHUSDT",1655337685980,12.121,1238.25,1238.24,7.623]
["binance-futures","ETHUSDT",1655337686014,6.562,1238.25,1238.24,8.107]
["binance-futures","ETHUSDT",1655337686081,6.562,1238.25,1238.24,8.067]
["binance-futures","ETHUSDT",1655337686148,6.562,1238.25,1238.24,2.484]
["binance-futures","ETHUSDT",1655337686178,6.562,1238.25,1238.24,0.484]
["binance-futures","ETHUSDT",1655337686212,5.782,1238.25,1238.24,0.484]
["binance-futures","ETHUSDT",1655337686249,6.357,1238.25,1238.24,0.571]
["binance-futures","ETHUSDT",1655337686280,6.5,1238.25,1238.24,0.571]
["binance-futures","ETHUSDT",1655337686317,7.147,1238.25,1238.24,0.249]
["binance-futures","ETHUSDT",1655337686343,7.067,1238.25,1238.24,0.353]
["binance-futures","ETHUSDT",1655337686378,10.811,1238.25,1238.24,0.353]
["binance-futures","ETHUSDT",1655337686413,5.0,1238.05,1238.04,0.338]
["binance-futures","ETHUSDT",1655337686446,7.132,1238.03,1238.02,5.685]
["binance-futures","ETHUSDT",1655337686477,2.132,1238.03,1238.02,1.028]
["binance-futures","ETHUSDT",1655337686513,5.0,1238.23,1238.19,5.845]
["binance-futures","ETHUSDT",1655337686544,6.491,1238.2,1238.19,3.38]
["binance-futures","ETHUSDT",1655337686580,5.521,1238.2,1238.19,3.38]
["binance-futures","ETHUSDT",1655337686614,5.521,1238.2,1238.19,3.28]
["binance-futures","ETHUSDT",1655337686675,5.521,1238.2,1238.19,3.03]
["binance-futures","ETHUSDT",1655337686741,1.2,1238.02,1238.0,3.232]
["binance-futures","ETHUSDT",1655337686775,12.719,1238.02,1238.01,2.983]
["binance-futures","ETHUSDT",1655337686804,13.351,1238.02,1238.01,2.75]
["binance-futures","ETHUSDT",1655337686837,12.785,1238.02,1238.01,3.63]
["binance-futures","ETHUSDT",1655337686871,13.456,1238.02,1238.01,3.63]
["binance-futures","ETHUSDT",1655337686904,13.456,1238.02,1238.01,3.227]
["binance-futures","ETHUSDT",1655337686978,12.51,1238.02,1238.01,5.763]
["binance-futures","ETHUSDT",1655337687009,7.51,1238.02,1238.01,5.763]
["binance-futures","ETHUSDT",1655337687039,2.71,1238.02,1238.01,10.763]
["binance-futures","ETHUSDT",1655337687074,1.586,1238.02,1238.01,21.795]
["binance-futures","ETHUSDT",1655337687109,1.593,1238.29,1238.26,0.79]
["binance-futures","ETHUSDT",1655337687142,0.76,1238.29,1238.28,0.885]
["binance-futures","ETHUSDT",1655337687179,0.661,1238.2,1238.17,7.113]
["binance-futures","ETHUSDT",1655337687212,5.0,1238.19,1238.18,3.028]
["binance-futures","ETHUSDT",1655337687244,4.219,1238.2,1238.19,21.933]
["binance-futures","ETHUSDT",1655337687278,3.077,1238.24,1238.23,10.969]
["binance-futures","ETHUSDT",1655337687309,3.077,1238.24,1238.23,23.52]
["binance-futures","ETHUSDT",1655337687376,3.077,1238.24,1238.23,23.6]
["binance-futures","ETHUSDT",1655337687408,3.096,1238.24,1238.23,23.6]
["binance-futures","ETHUSDT",1655337687434,2.99,1238.24,1238.23,23.708]
["binance-futures","ETHUSDT",1655337687466,1.545,1238.24,1238.23,27.019]
["binance-futures","ETHUSDT",1655337687498,1.545,1238.24,1238.23,26.837]
["binance-futures","ETHUSDT",1655337687568,1.545,1238.24,1238.23,26.632]
["binance-futures","ETHUSDT",1655337687599,1.545,1238.24,1238.23,30.266]
["binance-futures","ETHUSDT",1655337687633,1.545,1238.24,1238.23,30.246]
["binance-futures","ETHUSDT",1655337687707,0.889,1238.4,1238.37,2.263]
["binance-futures","ETHUSDT",1655337687739,5.0,1238.56,1238.39,26.993]
["binance-futures","ETHUSDT",1655337687776,0.5,1238.41,1238.4,1.112]
["binance-futures","ETHUSDT",1655337687807,9.989,1238.41,1238.4,0.88]
["binance-futures","ETHUSDT",1655337687840,20.984,1238.39,1238.38,1.895]
["binance-futures","ETHUSDT",1655337687876,20.418,1238.39,1238.38,1.975]
["binance-futures","ETHUSDT",1655337687906,20.418,1238.39,1238.38,1.954]
["binance-futures","ETHUSDT",1655337687942,15.418,1238.39,1238.38,1.954]
["binance-futures","ETHUSDT",1655337687980,12.224,1238.39,1238.38,2.067]
["binance-futures","ETHUSDT",1655337688015,7.005,1238.39,1238.38,2.86]
["binance-futures","ETHUSDT",1655337688046,12.005,1238.39,1238.38,2.86]
["binance-futures","ETHUSDT",1655337688118,10.319,1238.39,1238.38,10.508]
["binance-futures","ETHUSDT",1655337688154,5.327,1238.39,1238.38,10.508]
["binance-futures","ETHUSDT",1655337688186,6.259,1238.39,1238.38,6.072]
["binance-futures","ETHUSDT",1655337688224,6.915,1238.39,1238.38,9.22]
["binance-futures","ETHUSDT",1655337688282,6.674,1238.34,1238.33,0.775]
["binance-futures","ETHUSDT",1655337688320,12.158,1238.34,1238.33,0.413]
["binance-futures","ETHUSDT",1655337688356,5.932,1238.22,1238.21,1.995]
["binance-futures","ETHUSDT",1655337688383,5.963,1238.22,1238.21,2.063]
["binance-futures","ETHUSDT",1655337688418,6.555,1238.22,1238.21,1.39]
["binance-futures","ETHUSDT",1655337688451,11.56,1238.22,1238.21,1.39]
["binance-futures","ETHUSDT",1655337688484,11.648,1238.22,1238.16,0.01]
["binance-futures","ETHUSDT",1655337688520,5.0,1238.06,1238.05,0.03]
["binance-futures","ETHUSDT",1655337688559,1.532,1238.02,1238.01,10.881]
["binance-futures","ETHUSDT",1655337688590,0.571,1238.02,1238.01,11.263]
["binance-futures","ETHUSDT",1655337688622,0.005,1238.02,1238.01,6.055]
["binance-futures","ETHUSDT",1655337688656,2.988,1238.13,1238.12,1.491]
["binance-futures","ETHUSDT",1655337688690,0.099,1238.22,1238.21,1.726]
["binance-futures","ETHUSDT",1655337688719,0.077,1238.22,1238.21,7.472]
["binance-futures","ETHUSDT",1655337688751,5.171,1238.34,1238.31,17.529]
["binance-futures","ETHUSDT",1655337688783,1.08,1238.32,1238.31,19.792]
["binance-futures","ETHUSDT",1655337688816,2.83,1238.32,1238.31,0.005]
["binance-futures","ETHUSDT",1655337688852,1.908,1238.32,1238.31,0.005]
["binance-futures","ETHUSDT",1655337688888,1.75,1238.32,1238.31,1.188]
["binance-futures","ETHUSDT",1655337688950,0.717,1238.32,1238.31,1.174]
["binance-futures","ETHUSDT",1655337689014,0.717,1238.32,1238.31,2.63]
["binance-futures","ETHUSDT",1655337689048,0.717,1238.32,1238.31,2.5]
["binance-futures","ETHUSDT",1655337689081,1.31,1238.38,1238.36,0.115]
["binance-futures","ETHUSDT",1655337689108,1.31,1238.38,1238.36,9.553]
["binance-futures","ETHUSDT",1655337689144,1.315,1238.38,1238.37,2.21]
["binance-futures","ETHUSDT",1655337689162,1.315,1238.38,1238.37,2.781]
["binance-futures","ETHUSDT",1655337689201,1.776,1238.38,1238.37,2.555]
["binance-futures","ETHUSDT",1655337689233,1.776,1238.38,1238.37,0.139]
["binance-futures","ETHUSDT",1655337689263,4.115,1238.38,1238.37,14.377]
["binance-futures","ETHUSDT",1655337689297,4.12,1238.38,1238.37,15.929]
["binance-futures","ETHUSDT",1655337689341,5.05,1238.38,1238.37,15.749]
["binance-futures","ETHUSDT",1655337689410,4.118,1238.38,1238.37,22.033]
["binance-futures","ETHUSDT",1655337689441,4.118,1238.38,1238.37,22.464]
["binance-futures","ETHUSDT",1655337689473,4.118,1238.38,1238.37,22.588]
["binance-futures","ETHUSDT",1655337689505,3.955,1238.38,1238.37,22.588]
["binance-futures","ETHUSDT",1655337689541,4.776,1238.38,1238.37,18.868]
["binance-futures","ETHUSDT",1655337689606,4.776,1238.38,1238.37,20.861]
["binance-futures","ETHUSDT",1655337689636,4.776,1238.38,1238.37,21.741]
["binance-futures","ETHUSDT",1655337689704,5.414,1238.38,1238.37,21.741]
["binance-futures","ETHUSDT",1655337689773,5.414,1238.38,1238.37,21.756]
["binance-futures","ETHUSDT",1655337689808,4.767,1238.38,1238.37,20.712]
["binance-futures","ETHUSDT",1655337689875,3.835,1238.38,1238.37,23.817]
["binance-futures","ETHUSDT",1655337689904,3.896,1238.38,1238.37,23.759]
["binance-futures","ETHUSDT",1655337690006,4.828,1238.38,1238.37,23.759]
["binance-futures","ETHUSDT",1655337690031,4.828,1238.38,1238.37,23.742]
["binance-futures","ETHUSDT",1655337690068,4.828,1238.38,1238.37,23.796]
["binance-futures","ETHUSDT",1655337690165,5.475,1238.38,1238.37,7.715]
["binance-futures","ETHUSDT",1655337690201,16.441,1238.38,1238.37,5.568]
["binance-futures","ETHUSDT",1655337690232,10.31,1238.36,1238.35,0.005]
["binance-futures","ETHUSDT",1655337690260,22.015,1238.36,1238.35,0.005]
["binance-futures","ETHUSDT",1655337690329,23.784,1238.36,1238.35,0.005]
["binance-futures","ETHUSDT",1655337690365,23.784,1238.36,1238.35,7.293]
["binance-futures","ETHUSDT",1655337690402,13.791,1238.36,1238.35,7.293]
["binance-futures","ETHUSDT",1655337690440,8.286,1238.36,1238.35,7.283]
["binance-futures","ETHUSDT",1655337690474,8.319,1238.36,1238.35,7.288]
["binance-futures","ETHUSDT",1655337690504,9.066,1238.36,1238.35,7.288]
["binance-futures","ETHUSDT",1655337690571,9.017,1238.36,1238.35,7.288]
["binance-futures","ETHUSDT",1655337690608,9.664,1238.36,1238.35,7.305]
["binance-futures","ETHUSDT",1655337690641,10.145,1238.36,1238.35,4.553]
["binance-futures","ETHUSDT",1655337690674,10.145,1238.36,1238.35,4.57]
["binance-futures","ETHUSDT",1655337690706,0.544,1238.51,1238.47,5.0]
["binance-futures","ETHUSDT",1655337690736,2.017,1238.48,1238.47,3.74]
["binance-futures","ETHUSDT",1655337690838,0.937,1238.48,1238.47,4.387]
["binance-futures","ETHUSDT",1655337690869,0.937,1238.48,1238.47,2.171]
["binance-futures","ETHUSDT",1655337690936,1.937,1238.48,1238.47,3.74]
["binance-futures","ETHUSDT",1655337690967,1.937,1238.48,1238.47,3.745]
["binance-futures","ETHUSDT",1655337691005,1.937,1238.48,1238.47,6.248]
["binance-futures","ETHUSDT",1655337691038,2.451,1238.48,1238.47,3.745]
["binance-futures","ETHUSDT",1655337691067,7.451,1238.48,1238.47,3.745]
["binance-futures","ETHUSDT",1655337691105,3.56,1238.48,1238.47,3.745]
["binance-futures","ETHUSDT",1655337691135,13.651,1238.48,1238.47,3.762]
["binance-futures","ETHUSDT",1655337691201,13.651,1238.48,1238.47,4.121]
["binance-futures","ETHUSDT",1655337691234,10.491,1238.48,1238.47,3.788]
["binance-futures","ETHUSDT",1655337691271,11.423,1238.48,1238.47,3.793]
["binance-futures","ETHUSDT",1655337691306,7.956,1238.48,1238.47,3.278]
["binance-futures","ETHUSDT",1655337691342,6.396,1238.48,1238.47,3.278]
["binance-futures","ETHUSDT",1655337691374,5.426,1238.48,1238.47,3.694]
["binance-futures","ETHUSDT",1655337691406,5.653,1238.48,1238.47,3.694]
["binance-futures","ETHUSDT",1655337691440,1.3,1238.48,1238.47,3.673]
["binance-futures","ETHUSDT",1655337691476,1.8,1238.48,1238.47,3.704]
["binance-futures","ETHUSDT",1655337691508,1.446,1238.56,1238.47,8.027]
["binance-futures","ETHUSDT",1655337691534,0.214,1238.64,1238.55,5.726]
["binance-futures","ETHUSDT",1655337691570,4.0,1238.8,1238.7,1.182]
["binance-futures","ETHUSDT",1655337691607,0.005,1238.71,1238.7,21.216]
["binance-futures","ETHUSDT",1655337691637,0.005,1238.71,1238.7,21.782]
["binance-futures","ETHUSDT",1655337691739,4.541,1238.71,1238.7,21.532]
["binance-futures","ETHUSDT",1655337691772,4.541,1238.71,1238.7,11.17]
["binance-futures","ETHUSDT",1655337691805,1.005,1238.71,1238.7,0.05]
["binance-futures","ETHUSDT",1655337691838,1.183,1238.71,1238.7,3.785]
["binance-futures","ETHUSDT",1655337691933,1.005,1238.71,1238.7,7.689]
["binance-futures","ETHUSDT",1655337691969,1.005,1238.71,1238.7,13.328]
["binance-futures","ETHUSDT",1655337692004,1.005,1238.71,1238.7,13.467]
["binance-futures","ETHUSDT",1655337692034,1.005,1238.71,1238.7,20.467]
["binance-futures","ETHUSDT",1655337692068,0.881,1238.71,1238.7,20.267]
["binance-futures","ETHUSDT",1655337692101,0.882,1238.71,1238.7,20.32]
["binance-futures","ETHUSDT",1655337692200,0.882,1238.71,1238.7,19.86]
["binance-futures","ETHUSDT",1655337692232,0.882,1238.71,1238.7,19.871]
["binance-futures","ETHUSDT",1655337692264,0.882,1238.71,1238.7,19.724]
["binance-futures","ETHUSDT",1655337692296,1.205,1238.71,1238.7,12.703]
["binance-futures","ETHUSDT",1655337703755,13.844,1236.63,1236.62,6.762]
["binance-futures","ETHUSDT",1655337741310,12.384,1240.52,1240.47,0.456]
["binance-futures","ETHUSDT",1655337820860,1.927,1244.48,1244.47,0.495]
["binance-futures","ETHUSDT",1655337859777,1.618,1242.91,1242.9,6.866]
["binance-futures","ETHUSDT",1655337924691,2.767,1245.43,1245.42,0.096]
["binance-futures","ETHUSDT",1655337963651,7.383,1246.67,1246.36,42.091]
["binance-futures","ETHUSDT",1655338028232,0.221,1243.45,1243.44,0.021]
["binance-futures","ETHUSDT",1655338046314,0.05,1245.24,1245.23,20.649]
["binance-futures","ETHUSDT",1655338105706,0.015,1247.47,1247.41,11.669]
["binance-futures","ETHUSDT",1655338146332,24.842,1253.04,1253.0,0.05]
["binance-futures","ETHUSDT",1655338205521,2.868,1250.18,1250.17,5.668]
["binance-futures","ETHUSDT",1655338246136,7.184,1247.99,1247.98,16.071]
["binance-futures","ETHUSDT",1655338259869,6.677,1248.11,1248.1,5.211]
["binance-futures","ETHUSDT",1655338323923,0.758,1248.23,1248.22,11.865]
["binance-futures","ETHUSDT",1655338348208,1.148,1247.33,1247.32,4.455]
["binance-futures","ETHUSDT",1655338405165,43.294,1245.93,1245.92,7.935]
["binance-futures","ETHUSDT",1655338453898,2.991,1246.27,1246.26,40.068]
["binance-futures","ETHUSDT",1655338496983,1.053,1245.85,1245.84,3.998]
["binance-futures","ETHUSDT",1655338501138,31.605,1245.52,1245.51,1.207]
["binance-futures","ETHUSDT",1655338552932,30.449,1243.93,1243.92,0.489]
["binance-futures","ETHUSDT",1655338613265,63.572,1242.01,1242.0,2.902]
["binance-futures","ETHUSDT",1655338643332,17.134,1240.26,1240.25,4.094]
["binance-futures","ETHUSDT",1655338710349,4.382,1236.55,1236.54,1.539]
["binance-futures","ETHUSDT",1655338724233,14.558,1238.33,1238.32,0.696]
["binance-futures","ETHUSDT",1655338766750,3.112,1238.88,1238.87,10.251]
["binance-futures","ETHUSDT",1655338815757,0.711,1235.05,1235.03,0.466]
["binance-futures","ETHUSDT",1655338850461,6.35,1235.6,1235.59,56.451]
["binance-futures","ETHUSDT",1655338904362,1.892,1233.96,1233.95,6.499]
["binance-futures","ETHUSDT",1655338959653,4.915,1234.27,1234.26,4.77]
["binance-futures","ETHUSDT",1655338978020,0.059,1235.13,1235.12,21.971]
["binance-futures","ETHUSDT",1655339008051,12.442,1234.15,1234.14,11.638]
["binance-futures","ETHUSDT",1655339063507,39.103,1229.24,1229.23,4.625]
["binance-futures","ETHUSDT",1655339103182,2.651,1230.1,1230.09,15.442]
["binance-futures","ETHUSDT",1655339163964,8.62,1231.64,1231.63,0.894]
["binance-futures","ETHUSDT",1655339192216,0.6,1229.84,1229.83,13.324]
["binance-futures","ETHUSDT",1655339214361,0.001,1229.05,1229.04,42.429]
["binance-futures","ETHUSDT",1655339272280,13.872,1230.53,1230.52,2.869]
["binance-futures","ETHUSDT",1655339328441,14.162,1229.24,1229.23,3.607]
["binance-futures","ETHUSDT",1655339368415,10.913,1230.67,1230.66,1.328]
["binance-futures","ETHUSDT",1655339428250,6.165,1233.9,1233.89,0.6]
["binance-futures","ETHUSDT",1655339453768,5.669,1232.73,1232.72,9.918]
["binance-futures","ETHUSDT",1655339481895,9.782,1235.34,1235.33,2.095]
["binance-futures","ETHUSDT",1655339555818,31.463,1231.59,1231.58,1.008]
["binance-futures","ETHUSDT",1655339577068,5.177,1230.42,1230.41,19.184]
["binance-futures","ETHUSDT",1655339633080,4.715,1231.61,1231.6,45.709]
["binance-futures","ETHUSDT",1655339677014,19.831,1235.49,1235.48,19.177]
["binance-futures","ETHUSDT",1655339685221,0.614,1234.47,1234.46,14.339]
["binance-futures","ETHUSDT",1655339743009,5.112,1239.33,1239.31,0.048]
["binance-futures","ETHUSDT",1655339802873,14.89,1236.86,1236.85,3.713]
["binance-futures","ETHUSDT",1655339840603,5.484,1240.29,1240.26,64.816]
["binance-futures","ETHUSDT",1655339878425,4.537,1240.1,1240.09,30.496]
["binance-futures","ETHUSDT",1655339930112,26.063,1236.51,1236.5,8.141]
["binance-futures","ETHUSDT",1655339950147,6.596,1236.49,1236.48,12.455]
["binance-futures","ETHUSDT",1655339986123,33.334,1232.99,1232.98,2.106]
["binance-futures","ETHUSDT",1655340043337,11.323,1232.91,1232.9,6.19]
["binance-futures","ETHUSDT",1655340079995,9.67,1231.11,1231.1,4.556]
["binance-futures","ETHUSDT",1655340110340,4.64,1229.81,1229.8,13.23]
["binance-futures","ETHUSDT",1655340153445,1.714,1227.95,1227.94,2.5]
["binance-futures","ETHUSDT",1655340236421,19.0,1229.88,1229.7,6.382]
["binance-futures","ETHUSDT",1655340280739,24.427,1225.35,1225.34,31.056]
["binance-futures","ETHUSDT",1655340309744,0.098,1227.91,1227.77,6.444]
["binance-futures","ETHUSDT",1655340338948,9.725,1226.0,1225.99,39.704]
["binance-futures","ETHUSDT",1655340407199,34.319,1227.9,1227.89,105.701]
["binance-futures","ETHUSDT",1655340446131,34.22,1227.45,1227.44,0.309]
["binance-futures","ETHUSDT",1655340469579,0.101,1228.65,1228.49,1.195]
["binance-futures","ETHUSDT",1655340520977,19.412,1226.76,1226.75,0.495]
["binance-futures","ETHUSDT",1655340558151,16.992,1223.64,1223.57,0.034]
["binance-futures","ETHUSDT",1655340592529,9.887,1223.35,1223.34,15.517]
["binance-futures","ETHUSDT",1655340630179,4.811,1226.71,1226.7,0.818]
["binance-futures","ETHUSDT",1655340690988,2.882,1228.47,1228.46,2.096]
["binance-futures","ETHUSDT",1655340725109,2.379,1228.26,1228.25,9.322]
["binance-futures","ETHUSDT",1655340763841,1.08,1226.81,1226.8,3.689]
["binance-futures","ETHUSDT",1655340819276,2.751,1229.0,1228.99,26.97]
["binance-futures","ETHUSDT",1655340884713,16.757,1230.58,1230.57,0.434]
["binance-futures","ETHUSDT",1655340921728,45.719,1230.68,1230.67,0.105]
["binance-futures","ETHUSDT",1655340949321,28.567,1230.7,1230.69,0.162]
["binance-futures","ETHUSDT",1655341021813,5.267,1231.54,1231.53,15.189]
["binance-futures","ETHUSDT",1655341052689,3.399,1233.49,1233.48,39.902]
["binance-futures","ETHUSDT",1655341090510,3.126,1235.43,1235.42,5.0]
["binance-futures","ETHUSDT",1655341125917,5.778,1235.73,1235.68,2.506]
["binance-futures","ETHUSDT",1655341171814,10.632,1233.59,1233.58,0.072]
["binance-futures","ETHUSDT",1655341200012,26.587,1234.14,1234.13,103.99]
["binance-futures","ETHUSDT",1655341236457,20.09,1234.32,1234.31,6.586]
["binance-futures","ETHUSDT",1655341295679,20.611,1236.94,1236.93,0.109]
["binance-futures","ETHUSDT",1655341330918,26.671,1234.79,1234.78,0.189]
["binance-futures","ETHUSDT",1655341397640,3.774,1234.13,1234.12,5.483]
["binance-futures","ETHUSDT",1655341404347,2.66,1233.17,1233.16,9.492]
["binance-futures","ETHUSDT",1655341487052,2.4,1236.56,1236.5,4.813]
["binance-futures","ETHUSDT",1655341525786,4.79,1234.11,1234.1,34.775]
["binance-futures","ETHUSDT",1655341560876,11.459,1233.37,1233.36,7.321]
["binance-futures","ETHUSDT",1655341600234,10.78,1235.86,1235.85,4.185]
["binance-futures","ETHUSDT",1655341648931,12.292,1236.26,1236.25,2.515]
["binance-futures","ETHUSDT",1655341690217,29.969,1236.8,1236.79,55.271]
["binance-futures","ETHUSDT",1655341704627,0.36,1237.0,1236.99,38.64]
["binance-futures","ETHUSDT",1655341767355,112.484,1235.81,1235.8,1.809]
["binance-futures","ETHUSDT",1655341806692,6.164,1237.19,1237.18,3.187]
["binance-futures","ETHUSDT",1655341835864,17.058,1238.2,1238.19,10.092]
["binance-futures","ETHUSDT",1655341900251,0.698,1239.66,1239.65,4.8]
["binance-futures","ETHUSDT",1655341954627,28.756,1242.9,1242.86,0.6]
["binance-futures","ETHUSDT",1655341994748,30.241,1243.86,1243.85,0.063]
["binance-futures","ETHUSDT",1655342002265,2.181,1245.8,1245.69,0.6]
["binance-futures","ETHUSDT",1655342071165,5.471,1249.28,1249.27,42.47]
["binance-futures","ETHUSDT",1655342137499,0.798,1248.93,1248.76,6.535]
["binance-futures","ETHUSDT",1655342172014,3.202,1249.14,1249.04,0.6]
["binance-futures","ETHUSDT",1655342194332,8.155,1246.98,1246.97,14.955]
["binance-futures","ETHUSDT",1655342224109,0.6,1245.41,1245.24,5.5]
["binance-futures","ETHUSDT",1655342282476,4.25,1245.31,1245.3,24.589]
["binance-futures","ETHUSDT",1655342313586,0.005,1245.79,1245.78,54.083]
["binance-futures","ETHUSDT",1655342374673,2.902,1244.93,1244.92,0.729]
["binance-futures","ETHUSDT",1655342432625,36.372,1244.32,1244.31,0.138]
["binance-futures","ETHUSDT",1655342450075,27.858,1243.66,1243.65,0.064]
["binance-futures","ETHUSDT",1655342485387,59.647,1243.74,1243.73,0.634]
["binance-futures","ETHUSDT",1655342540051,5.597,1245.0,1244.99,14.299]
["binance-futures","ETHUSDT",1655342580636,0.038,1247.57,1247.56,38.55]
["binance-futures","ETHUSDT",1655342639080,9.089,1244.39,1244.38,2.647]
["binance-futures","ETHUSDT",1655342663754,0.051,1243.98,1243.97,48.397]
["binance-futures","ETHUSDT",1655342688467,7.421,1243.68,1243.67,35.895]
["binance-futures","ETHUSDT",1655342744509,1.076,1242.84,1242.79,0.856]
["binance-futures","ETHUSDT",1655342794035,6.864,1243.58,1243.57,0.333]
["binance-futures","ETHUSDT",1655342838520,13.064,1243.58,1243.57,12.677]
["binance-futures","ETHUSDT",1655342883631,11.282,1242.89,1242.88,2.498]
["binance-futures","ETHUSDT",1655342937447,52.96,1242.74,1242.73,0.991]
["binance-futures","ETHUSDT",1655342952123,15.12,1245.0,1244.99,27.34]
["binance-futures","ETHUSDT",1655343013347,9.992,1243.29,1243.26,6.231]
["binance-futures","ETHUSDT",1655343048969,35.9,1242.26,1242.25,0.946]
["binance-futures","ETHUSDT",1655343104300,1.157,1240.73,1240.72,16.301]
["binance-futures","ETHUSDT",1655343147041,32.915,1240.36,1240.35,25.229]
["binance-futures","ETHUSDT",1655343156497,6.042,1240.39,1240.38,7.672]
["binance-futures","ETHUSDT",1655343237057,1.679,1237.28,1237.07,5.003]
["binance-futures","ETHUSDT",1655343251299,22.028,1238.2,1238.19,5.455]
["binance-futures","ETHUSDT",1655343308657,23.56,1235.97,1235.96,24.33]
["binance-futures","ETHUSDT",1655343328355,6.873,1236.67,1236.66,30.319]
["binance-futures","ETHUSDT",1655343404611,6.225,1236.51,1236.5,29.42]
["binance-futures","ETHUSDT",1655343420077,20.481,1235.65,1235.64,12.982]
["binance-futures","ETHUSDT",1655343454355,32.419,1237.54,1237.53,20.435]
["binance-futures","ETHUSDT",1655343514194,5.558,1234.21,1234.2,38.179]
["binance-futures","ETHUSDT",1655343541305,0.015,1232.65,1232.64,12.056]
["binance-futures","ETHUSDT",1655343604420,2.195,1232.66,1232.65,17.705]
["binance-futures","ETHUSDT",1655343619671,61.951,1232.06,1232.05,61.563]
["binance-futures","ETHUSDT",1655343672683,15.456,1231.43,1231.42,5.249]
["binance-futures","ETHUSDT",1655343712487,10.416,1228.79,1228.78,18.016]
["binance-futures","ETHUSDT",1655343768188,0.01,1229.61,1229.6,1.2]
["binance-futures","ETHUSDT",1655343794257,6.333,1230.19,1230.18,1.179]
["binance-futures","ETHUSDT",1655343863648,8.284,1230.57,1230.56,61.861]
["binance-futures","ETHUSDT",1655343895634,23.968,1229.06,1229.05,4.672]
["binance-futures","ETHUSDT",1655343916919,0.836,1229.79,1229.78,19.352]
["binance-futures","ETHUSDT",1655343975074,18.643,1230.35,1230.34,10.19]
["binance-futures","ETHUSDT",1655344022507,1.404,1229.2,1229.19,21.086]
["binance-futures","ETHUSDT",1655344073143,48.219,1226.5,1226.39,0.221]
["binance-futures","ETHUSDT",1655344086922,5.68,1227.51,1227.35,2.446]
["binance-futures","ETHUSDT",1655344144823,11.693,1228.76,1228.75,2.362]
["binance-futures","ETHUSDT",1655344178294,1.9,1228.53,1228.52,23.177]
["binance-futures","ETHUSDT",1655344216911,0.559,1227.88,1227.87,16.299]
["binance-futures","ETHUSDT",1655344268877,0.015,1227.76,1227.75,21.282]
["binance-futures","ETHUSDT",1655344330995,0.005,1227.2,1227.19,18.247]
["binance-futures","ETHUSDT",1655344370899,9.156,1228.5,1228.49,68.042]
["binance-futures","ETHUSDT",1655344385884,3.31,1227.91,1227.89,1.54]
["binance-futures","ETHUSDT",1655344447702,0.778,1226.6,1226.59,18.91]
["binance-futures","ETHUSDT",1655344501106,2.483,1225.64,1225.63,15.293]
["binance-futures","ETHUSDT",1655344543090,24.233,1224.56,1224.55,0.596]
["binance-futures","ETHUSDT",1655344579087,16.292,1224.36,1224.35,0.01]
["binance-futures","ETHUSDT",1655344622799,6.746,1222.68,1222.67,15.694]
["binance-futures","ETHUSDT",1655344651498,1.2,1221.08,1221.05,1.22]
["binance-futures","ETHUSDT",1655344724281,3.226,1218.04,1218.03,11.398]
["binance-futures","ETHUSDT",1655344746469,2.685,1216.89,1216.78,1.228]
["binance-futures","ETHUSDT",1655344782535,7.677,1216.27,1216.26,21.378]
["binance-futures","ETHUSDT",1655344843844,6.976,1217.99,1217.98,2.165]
["binance-futures","ETHUSDT",1655344853328,17.54,1218.75,1218.74,5.557]
["binance-futures","ETHUSDT",1655344925912,4.8,1220.19,1220.17,0.5]
["binance-futures","ETHUSDT",1655344957283,17.284,1220.74,1220.73,19.746]
["binance-futures","ETHUSDT",1655344993633,47.047,1221.39,1221.38,2.75]
["binance-futures","ETHUSDT",1655345012683,14.414,1221.75,1221.74,2.915]
["binance-futures","ETHUSDT",1655345083391,21.987,1223.42,1223.41,2.372]
["binance-futures","ETHUSDT",1655345118943,23.467,1222.23,1222.22,2.133]
["binance-futures","ETHUSDT",1655345131302,10.786,1222.53,1222.52,3.321]
["binance-futures","ETHUSDT",1655345189516,29.141,1223.78,1223.77,0.771]
["binance-futures","ETHUSDT",1655345225261,6.566,1223.14,1223.13,58.488]
["binance-futures","ETHUSDT",1655345249732,9.208,1225.7,1225.69,14.037]
["binance-futures","ETHUSDT",1655345295456,8.597,1225.3,1225.29,11.022]
["binance-futures","ETHUSDT",1655345349919,11.282,1225.19,1225.18,12.287]
["binance-futures","ETHUSDT",1655345389345,12.939,1224.13,1224.12,7.104]
["binance-futures","ETHUSDT",1655345426114,24.041,1222.61,1222.6,24.711]
["binance-futures","ETHUSDT",1655345470433,71.422,1221.21,1221.2,12.314]
["binance-futures","ETHUSDT",1655345541492,2.768,1221.0,1220.99,12.892]
["binance-futures","ETHUSDT",1655345577609,13.141,1223.7,1223.69,17.74]
["binance-futures","ETHUSDT",1655345596473,0.386,1223.83,1223.82,55.882]
["binance-futures","ETHUSDT",1655345631736,22.127,1223.46,1223.45,0.202]
["binance-futures","ETHUSDT",1655345704214,4.044,1223.8,1223.79,11.752]
["binance-futures","ETHUSDT",1655345755922,3.953,1223.3,1223.29,16.428]
["binance-futures","ETHUSDT",1655345792201,13.326,1222.46,1222.45,10.042]
["binance-futures","ETHUSDT",1655345831187,7.646,1222.19,1222.18,14.117]
["binance-futures","ETHUSDT",1655345866391,0.746,1222.32,1222.31,10.814]
["binance-futures","ETHUSDT",1655345905475,2.112,1223.21,1223.2,11.783]
["binance-futures","ETHUSDT",1655345970244,2.062,1220.13,1220.12,15.948]
["binance-futures","ETHUSDT",1655346013681,20.852,1219.57,1219.56,5.247]
["binance-futures","ETHUSDT",1655346074390,1.203,1221.71,1221.7,7.673]
["binance-futures","ETHUSDT",1655346091101,6.918,1221.9,1221.89,46.741]
["binance-futures","ETHUSDT",1655346129777,8.247,1220.2,1220.19,0.178]
["binance-futures","ETHUSDT",1655346199424,0.561,1217.86,1217.85,11.948]
["binance-futures","ETHUSDT",1655346222779,2.766,1216.12,1216.11,16.825]
["binance-futures","ETHUSDT",1655346279547,10.483,1217.7,1217.69,0.552]
["binance-futures","ETHUSDT",1655346322318,0.013,1219.42,1219.39,0.932]
["binance-futures","ETHUSDT",1655346372429,2.167,1221.41,1221.4,13.322]
["binance-futures","ETHUSDT",1655346387557,6.207,1221.54,1221.53,25.268]
["binance-futures","ETHUSDT",1655346447301,4.71,1220.73,1220.72,48.106]
["binance-futures","ETHUSDT",1655346484236,0.916,1218.86,1218.85,6.738]
["binance-futures","ETHUSDT",1655346549636,1.468,1218.42,1218.41,4.835]
["binance-futures","ETHUSDT",1655346584808,1.766,1217.6,1217.59,3.039]
["binance-futures","ETHUSDT",1655346600401,0.01,1219.61,1219.6,104.218]
["binance-futures","ETHUSDT",1655346680937,1.08,1220.47,1220.46,33.02]
["binance-futures","ETHUSDT",1655346698887,2.317,1221.44,1221.43,21.987]
["binance-futures","ETHUSDT",1655346758330,5.91,1222.23,1222.22,2.327]
["binance-futures","ETHUSDT",1655346807253,1.794,1223.67,1223.66,0.461]
["binance-futures","ETHUSDT",1655346855511,2.647,1224.31,1224.3,29.671]
["binance-futures","ETHUSDT",1655346869649,9.642,1224.04,1224.03,0.022]
["binance-futures","ETHUSDT",1655346912663,8.958,1222.63,1222.62,0.274]
["binance-futures","ETHUSDT",1655346975798,57.78,1221.43,1221.42,0.798]
["binance-futures","ETHUSDT",1655347004493,1.76,1221.31,1221.3,10.664]
["binance-futures","ETHUSDT",1655347083705,3.722,1220.19,1220.18,12.291]
["binance-futures","ETHUSDT",1655347102439,2.024,1220.84,1220.83,19.034]
["binance-futures","ETHUSDT",1655347160458,22.659,1221.01,1221.0,10.555]
["binance-futures","ETHUSDT",1655347205928,2.815,1218.71,1218.7,15.251]
["binance-futures","ETHUSDT",1655347250717,18.778,1216.01,1216.0,7.475]
["binance-futures","ETHUSDT",1655347295640,0.606,1215.6,1215.59,23.789]
["binance-futures","ETHUSDT",1655347347936,34.129,1212.18,1212.17,4.487]
["binance-futures","ETHUSDT",1655347365057,15.281,1213.42,1213.41,3.0]
["binance-futures","ETHUSDT",1655347398371,14.334,1214.6,1214.59,18.7]
["binance-futures","ETHUSDT",1655347457329,1.063,1214.31,1214.3,17.725]
["binance-futures","ETHUSDT",1655347501405,34.515,1214.22,1214.21,2.628]
["binance-futures","ETHUSDT",1655347555934,6.648,1211.71,1211.7,5.564]
["binance-futures","ETHUSDT",1655347593379,30.895,1213.76,1213.75,10.227]
["binance-futures","ETHUSDT",1655347649575,28.444,1219.5,1219.49,58.521]
["binance-futures","ETHUSDT",1655347664505,0.324,1219.5,1219.49,42.831]
["binance-futures","ETHUSDT",1655347713822,11.387,1218.78,1218.77,2.013]
["binance-futures","ETHUSDT",1655347758627,4.899,1220.9,1220.89,14.882]
["binance-futures","ETHUSDT",1655347818377,15.894,1220.01,1220.0,5.13]
["binance-futures","ETHUSDT",1655347856717,0.15,1218.93,1218.9,21.96]
["binance-futures","ETHUSDT",1655347876477,2.48,1220.32,1220.31,21.066]
["binance-futures","ETHUSDT",1655347955594,9.431,1222.7,1222.69,52.015]
["binance-futures","ETHUSDT",1655347980572,6.956,1222.33,1222.32,14.355]
["binance-futures","ETHUSDT",1655348046546,0.464,1221.06,1221.05,35.034]
["binance-futures","ETHUSDT",1655348108083,8.15,1221.74,1221.73,28.108]
["binance-futures","ETHUSDT",1655348156569,5.222,1221.74,1221.73,0.01]
["binance-futures","ETHUSDT",1655348173411,6.985,1220.53,1220.52,4.905]
["binance-futures","ETHUSDT",1655348248281,14.062,1218.41,1218.4,0.738]
["binance-futures","ETHUSDT",1655348278364,0.007,1218.55,1218.54,2.552]
["binance-futures","ETHUSDT",1655348300860,0.009,1219.8,1219.79,80.998]
["binance-futures","ETHUSDT",1655348388602,8.063,1218.27,1218.26,12.331]
["binance-futures","ETHUSDT",1655348405031,18.394,1218.82,1218.81,0.024]
["binance-futures","ETHUSDT",1655348451729,2.585,1217.07,1217.06,0.533]
["binance-futures","ETHUSDT",1655348500458,0.909,1220.3,1220.15,3.176]
["binance-futures","ETHUSDT",1655348558340,2.065,1221.36,1221.35,49.627]
["binance-futures","ETHUSDT",1655348576082,0.04,1222.4,1222.39,8.892]
["binance-futures","ETHUSDT",1655348662143,62.443,1219.03,1219.02,0.069]
["binance-futures","ETHUSDT",1655348704136,0.091,1221.18,1221.17,35.135]
["binance-futures","ETHUSDT",1655348713808,17.528,1220.28,1220.26,0.189]
["binance-futures","ETHUSDT",1655348786742,0.165,1220.63,1220.62,5.644]
["binance-futures","ETHUSDT",1655348829720,13.912,1218.56,1218.55,10.351]
["binance-futures","ETHUSDT",1655348884611,46.019,1214.39,1214.38,6.087]
["binance-futures","ETHUSDT",1655348898836,36.924,1213.45,1213.44,12.737]
["binance-futures","ETHUSDT",1655348947565,20.815,1212.47,1212.46,6.825]
["binance-futures","ETHUSDT",1655348990455,10.267,1210.11,1210.1,3.97]
["binance-futures","ETHUSDT",1655349024806,68.638,1213.87,1213.86,23.107]
["binance-futures","ETHUSDT",1655349068652,25.403,1213.26,1213.25,1.1]
["binance-futures","ETHUSDT",1655349147154,10.667,1215.11,1215.1,1.08]
["binance-futures","ETHUSDT",1655349175736,1.551,1215.72,1215.71,11.696]
["binance-futures","ETHUSDT",1655349200838,61.511,1213.11,1213.1,6.815]
["binance-futures","ETHUSDT",1655349266663,12.275,1211.9,1211.89,2.706]
["binance-futures","ETHUSDT",1655349312290,65.071,1213.57,1213.56,15.699]
["binance-futures","ETHUSDT",1655349365808,34.91,1210.11,1210.07,0.01]
["binance-futures","ETHUSDT",1655349402924,0.013,1206.69,1206.68,10.748]
["binance-futures","ETHUSDT",1655349434332,1.243,1207.73,1207.7,8.907]
["binance-futures","ETHUSDT",1655349472281,7.918,1207.74,1207.73,17.025]
["binance-futures","ETHUSDT",1655349533611,26.669,1203.89,1203.82,13.367]
["binance-futures","ETHUSDT",1655349566491,4.583,1204.85,1204.84,1.25]
["binance-futures","ETHUSDT",1655349599942,0.505,1203.51,1203.5,5.409]
["binance-futures","ETHUSDT",1655349650841,19.723,1204.0,1203.99,196.352]
["binance-futures","ETHUSDT",1655349667894,1.046,1202.43,1202.42,2.301]
["binance-futures","ETHUSDT",1655349702761,1.2,1204.01,1204.0,30.447]
["binance-futures","ETHUSDT",1655349766720,43.821,1206.35,1206.34,0.645]
["binance-futures","ETHUSDT",1655349812241,7.14,1205.66,1205.65,15.252]
["binance-futures","ETHUSDT",1655349824132,33.854,1204.32,1204.31,1.005]
["binance-futures","ETHUSDT",1655349862930,2.14,1206.53,1206.52,6.659]
["binance-futures","ETHUSDT",1655349940657,16.771,1207.44,1207.4,5.0]
["binance-futures","ETHUSDT",1655349988124,4.884,1205.1,1205.09,5.707]
["binance-futures","ETHUSDT",1655350012978,8.679,1204.57,1204.56,6.367]
["binance-futures","ETHUSDT",1655350051197,30.206,1205.41,1205.4,1.097]
["binance-futures","ETHUSDT",1655350113663,13.428,1206.21,1206.2,14.261]
["binance-futures","ETHUSDT",1655350152566,30.154,1206.73,1206.72,4.69]
["binance-futures","ETHUSDT",1655350179298,5.151,1207.68,1207.67,8.622]
["binance-futures","ETHUSDT",1655350230552,0.086,1204.85,1204.84,35.378]
["binance-futures","ETHUSDT",1655350268462,64.165,1206.47,1206.46,1.535]
["binance-futures","ETHUSDT",1655350309831,0.296,1207.52,1207.42,6.266]
["binance-futures","ETHUSDT",1655350344579,38.981,1208.5,1208.49,68.002]
["binance-futures","ETHUSDT",1655350426806,13.347,1210.78,1210.77,35.528]
["binance-futures","ETHUSDT",1655350436269,0.005,1210.61,1210.53,0.638]
["binance-futures","ETHUSDT",1655350478897,13.481,1212.35,1212.34,0.036]
["binance-futures","ETHUSDT",1655350535870,11.589,1211.2,1211.19,7.955]
["binance-futures","ETHUSDT",1655350596314,5.598,1211.9,1211.89,33.802]
["binance-futures","ETHUSDT",1655350637704,16.28,1210.64,1210.63,13.785]
["binance-futures","ETHUSDT",1655350667723,21.642,1210.86,1210.85,5.728]
["binance-futures","ETHUSDT",1655350718474,13.187,1211.32,1211.21,3.745]
["binance-futures","ETHUSDT",1655350760522,20.078,1212.0,1211.99,17.442]
["binance-futures","ETHUSDT",1655350809475,12.118,1213.29,1213.28,17.653]
["binance-futures","ETHUSDT",1655350863742,45.268,1214.5,1214.49,15.315]
["binance-futures","ETHUSDT",1655350927758,3.333,1212.6,1212.59,16.392]
["binance-futures","ETHUSDT",1655350949174,39.714,1212.34,1212.33,21.588]
["binance-futures","ETHUSDT",1655350987982,3.549,1210.86,1210.79,0.05]
["binance-futures","ETHUSDT",1655351059776,54.844,1210.79,1210.78,1.42]
["binance-futures","ETHUSDT",1655351093508,14.435,1207.36,1207.35,7.373]
["binance-futures","ETHUSDT",1655351152047,33.547,1209.82,1209.81,0.402]
["binance-futures","ETHUSDT",1655351189332,0.266,1207.82,1207.79,7.599]
["binance-futures","ETHUSDT",1655351250187,8.892,1210.3,1210.29,8.587]
["binance-futures","ETHUSDT",1655351265522,29.223,1211.46,1211.45,17.019]
["binance-futures","ETHUSDT",1655351316305,11.07,1212.14,1212.13,0.151]
["binance-futures","ETHUSDT",1655351363895,0.049,1210.9,1210.89,6.301]
["binance-futures","ETHUSDT",1655351425097,9.727,1210.96,1210.95,5.149]
["binance-futures","ETHUSDT",1655351468828,1.051,1211.8,1211.75,0.6]
["binance-futures","ETHUSDT",1655351488259,3.501,1211.46,1211.45,5.628]
["binance-futures","ETHUSDT",1655351570499,3.57,1211.72,1211.71,16.492]
["binance-futures","ETHUSDT",1655351601966,2.112,1211.74,1211.73,13.012]
["binance-futures","ETHUSDT",1655351668974,24.118,1212.69,1212.68,0.495]
["binance-futures","ETHUSDT",1655351714282,5.354,1210.5,1210.49,15.847]
["binance-futures","ETHUSDT",1655351769360,0.176,1208.84,1208.83,30.414]
["binance-futures","ETHUSDT",1655351773931,12.553,1209.41,1209.4,13.094]
["binance-futures","ETHUSDT",1655351828982,33.792,1210.42,1210.41,2.403]
["binance-futures","ETHUSDT",1655351890353,7.251,1213.39,1213.38,25.117]
["binance-futures","ETHUSDT",1655351955447,6.888,1209.71,1209.7,17.003]
["binance-futures","ETHUSDT",1655351992544,11.212,1209.01,1209.0,1.89]
["binance-futures","ETHUSDT",1655352007152,0.5,1210.88,1210.87,30.839]
["binance-futures","ETHUSDT",1655352052875,11.54,1208.45,1208.44,2.676]
["binance-futures","ETHUSDT",1655352105715,0.01,1212.76,1212.75,13.149]
["binance-futures","ETHUSDT",1655352143228,13.717,1213.84,1213.83,0.231]
["binance-futures","ETHUSDT",1655352202649,5.312,1210.93,1210.92,0.775]
["binance-futures","ETHUSDT",1655352260602,18.518,1209.53,1209.52,11.995]
["binance-futures","ETHUSDT",1655352271839,0.785,1209.78,1209.77,30.879]
["binance-futures","ETHUSDT",1655352313169,25.577,1205.84,1205.83,1.501]
["binance-futures","ETHUSDT",1655352371180,20.539,1212.2,1212.19,13.877]
["binance-futures","ETHUSDT",1655352407238,18.499,1213.65,1213.64,7.91]
["binance-futures","ETHUSDT",1655352468806,3.281,1210.35,1210.34,3.907]
["binance-futures","ETHUSDT",1655352500329,69.793,1208.49,1208.48,10.555]
["binance-futures","ETHUSDT",1655352522771,5.074,1208.01,1208.0,4.506]
["binance-futures","ETHUSDT",1655352580984,16.538,1212.77,1212.76,0.838]
["binance-futures","ETHUSDT",1655352641389,6.888,1212.39,1212.31,1.325]
["binance-futures","ETHUSDT",1655352685554,3.915,1210.8,1210.79,18.83]
["binance-futures","ETHUSDT",1655352751923,20.861,1213.79,1213.78,7.64]
["binance-futures","ETHUSDT",1655352777808,0.005,1213.88,1213.87,18.784]
["binance-futures","ETHUSDT",1655352805948,0.821,1212.81,1212.8,4.157]
["binance-futures","ETHUSDT",1655352869497,0.845,1216.07,1216.06,54.934]
["binance-futures","ETHUSDT",1655352901487,24.74,1215.51,1215.5,0.154]
["binance-futures","ETHUSDT",1655352961075,2.315,1215.24,1215.23,8.576]
["binance-futures","ETHUSDT",1655353005363,8.196,1216.14,1216.13,80.118]
["binance-futures","ETHUSDT",1655353011908,5.912,1216.18,1216.17,4.279]
["binance-futures","ETHUSDT",1655353077139,17.073,1214.61,1214.6,8.052]
["binance-futures","ETHUSDT",1655353138794,3.359,1217.7,1217.69,29.603]
["binance-futures","ETHUSDT",1655353175119,1.996,1216.26,1216.25,3.006]
["binance-futures","ETHUSDT",1655353239174,1.699,1215.99,1215.98,34.284]
["binance-futures","ETHUSDT",1655353275733,7.838,1215.65,1215.64,15.37]
["binance-futures","ETHUSDT",1655353299707,23.334,1215.22,1215.21,9.789]
["binance-futures","ETHUSDT",1655353344881,10.452,1215.51,1215.5,4.681]
["binance-futures","ETHUSDT",1655353409179,4.361,1214.68,1214.67,17.671]
["binance-futures","ETHUSDT",1655353477675,12.265,1214.26,1214.25,10.005]
["binance-futures","ETHUSDT",1655353490386,10.821,1213.81,1213.8,14.476]
["binance-futures","ETHUSDT",1655353542493,4.102,1213.89,1213.88,3.356]
["binance-futures","ETHUSDT",1655353634365,19.712,1214.86,1214.85,2.14]
["binance-futures","ETHUSDT",1655353687943,26.193,1214.1,1214.09,1.805]
["binance-futures","ETHUSDT",1655353720408,29.035,1214.09,1214.08,1.138]
["binance-futures","ETHUSDT",1655353759122,0.114,1214.51,1214.5,54.084]
["binance-futures","ETHUSDT",1655353838844,11.549,1214.82,1214.81,3.52]
["binance-futures","ETHUSDT",1655353860370,4.4,1214.42,1214.38,2.204]
["binance-futures","ETHUSDT",1655353910077,0.134,1213.64,1213.63,21.906]
["binance-futures","ETHUSDT",1655353971168,1.916,1214.8,1214.79,33.856]
["binance-futures","ETHUSDT",1655354015578,0.846,1214.19,1214.18,40.027]
["binance-futures","ETHUSDT",1655354059730,8.423,1214.67,1214.66,23.922]
["binance-futures","ETHUSDT",1655354103843,5.943,1214.55,1214.54,12.208]
["binance-futures","ETHUSDT",1655354168683,25.897,1210.61,1210.6,17.471]
["binance-futures","ETHUSDT",1655354198510,32.679,1208.71,1208.7,21.225]
["binance-futures","ETHUSDT",1655354237114,0.683,1209.98,1209.97,27.65]
["binance-futures","ETHUSDT",1655354300409,13.441,1209.13,1209.12,10.627]
["binance-futures","ETHUSDT",1655354370257,22.085,1209.83,1209.82,1.845]
["binance-futures","ETHUSDT",1655354413211,8.174,1209.54,1209.53,19.325]
["binance-futures","ETHUSDT",1655354441244,0.175,1208.17,1208.16,26.253]
["binance-futures","ETHUSDT",1655354488931,24.93,1207.01,1207.0,41.238]
["binance-futures","ETHUSDT",1655354553113,54.095,1207.96,1207.95,0.399]
["binance-futures","ETHUSDT",1655354594143,2.14,1204.27,1204.26,2.733]
["binance-futures","ETHUSDT",1655354632368,46.361,1200.35,1200.32,83.633]
["binance-futures","ETHUSDT",1655354677469,19.297,1195.71,1195.7,0.429]
["binance-futures","ETHUSDT",1655354703312,25.355,1196.25,1196.24,13.341]
["binance-futures","ETHUSDT",1655354737650,10.437,1196.75,1196.74,11.092]
["binance-futures","ETHUSDT",1655354797616,2.265,1192.08,1191.79,0.52]
["binance-futures","ETHUSDT",1655354848949,0.651,1192.21,1192.19,26.585]
["binance-futures","ETHUSDT",1655354890204,0.78,1192.46,1192.45,1.0]
["binance-futures","ETHUSDT",1655354895967,1.123,1191.96,1191.95,0.78]
["binance-futures","ETHUSDT",1655354971558,22.091,1191.4,1191.39,1.645]
["binance-futures","ETHUSDT",1655355007185,0.5,1192.59,1192.58,6.027]
["binance-futures","ETHUSDT",1655355039662,2.726,1190.86,1190.85,20.758]
["binance-futures","ETHUSDT",1655355074199,4.212,1188.67,1188.66,20.316]
["binance-futures","ETHUSDT",1655355128311,0.384,1188.08,1188.07,25.743]
["binance-futures","ETHUSDT",1655355166370,18.888,1188.89,1188.88,4.23]
["binance-futures","ETHUSDT",1655355180536,1.775,1187.56,1187.55,17.395]
["binance-futures","ETHUSDT",1655355235149,14.221,1189.69,1189.68,4.739]
["binance-futures","ETHUSDT",1655355269124,176.252,1190.0,1189.99,47.491]
["binance-futures","ETHUSDT",1655355296649,15.93,1190.11,1190.1,5.548]
["binance-futures","ETHUSDT",1655355336863,10.658,1191.64,1191.63,7.148]
["binance-futures","ETHUSDT",1655355412742,32.048,1193.2,1193.19,25.8]
["binance-futures","ETHUSDT",1655355414237,16.019,1192.92,1192.91,26.036]
["binance-futures","ETHUSDT",1655355468719,17.782,1191.38,1191.37,0.674]
["binance-futures","ETHUSDT",1655355527830,7.264,1194.86,1194.85,2.59]
["binance-futures","ETHUSDT",1655355590537,1.82,1191.61,1191.6,11.978]
["binance-futures","ETHUSDT",1655355624262,0.015,1192.96,1192.95,31.032]
["binance-futures","ETHUSDT",1655355647277,2.613,1194.53,1194.48,2.53]
["binance-futures","ETHUSDT",1655355695380,42.876,1195.06,1195.05,2.006]
["binance-futures","ETHUSDT",1655355732064,0.01,1192.36,1192.35,4.512]
["binance-futures","ETHUSDT",1655355766481,38.445,1192.42,1192.41,1.996]
["binance-futures","ETHUSDT",1655355828724,1.53,1194.8,1194.79,60.957]
["binance-futures","ETHUSDT",1655355887469,0.322,1193.34,1193.22,0.6]
["binance-futures","ETHUSDT",1655355895357,0.136,1193.39,1193.38,19.899]
["binance-futures","ETHUSDT",1655355944443,5.31,1194.68,1194.67,3.23]
["binance-futures","ETHUSDT",1655356005462,23.885,1193.62,1193.61,1.938]
["binance-futures","ETHUSDT",1655356045202,31.4,1192.07,1192.06,12.134]
["binance-futures","ETHUSDT",1655356099804,7.547,1191.0,1190.99,55.692]
["binance-futures","ETHUSDT",1655356130641,24.192,1190.78,1190.77,8.171]
["binance-futures","ETHUSDT",1655356156557,1.0,1192.54,1192.52,0.387]
["binance-futures","ETHUSDT",1655356217054,2.8,1194.31,1194.3,9.157]
["binance-futures","ETHUSDT",1655356258807,20.655,1195.16,1195.15,12.017]
["binance-futures","ETHUSDT",1655356310009,10.066,1192.0,1191.99,1.907]
["binance-futures","ETHUSDT",1655356355102,2.217,1190.38,1190.37,12.045]
["binance-futures","ETHUSDT",1655356402379,10.736,1188.69,1188.68,22.99]
["binance-futures","ETHUSDT",1655356417867,56.054,1187.81,1187.8,1.684]
["binance-futures","ETHUSDT",1655356474566,12.256,1192.16,1192.15,3.233]
["binance-futures","ETHUSDT",1655356508369,18.664,1192.43,1192.42,1.109]
["binance-futures","ETHUSDT",1655356564718,2.817,1194.1,1194.09,2.96]
["binance-futures","ETHUSDT",1655356610501,5.602,1194.66,1194.65,12.407]
["binance-futures","ETHUSDT",1655356619234,10.329,1195.69,1195.68,0.024]
["binance-futures","ETHUSDT",1655356696222,32.771,1199.26,1199.25,32.868]
["binance-futures","ETHUSDT",1655356708231,3.648,1201.63,1201.57,2.0]
["binance-futures","ETHUSDT",1655356762078,2.847,1198.75,1198.74,19.268]
["binance-futures","ETHUSDT",1655356819669,93.814,1198.73,1198.72,32.366]
["binance-futures","ETHUSDT",1655356862354,28.328,1201.8,1201.79,45.116]
["binance-futures","ETHUSDT",1655356876167,18.61,1203.45,1203.44,3.389]
["binance-futures","ETHUSDT",1655356910590,17.364,1200.71,1200.7,15.189]
["binance-futures","ETHUSDT",1655356974259,29.285,1201.11,1201.1,3.496]
["binance-futures","ETHUSDT",1655357005347,7.475,1200.23,1200.22,5.739]
["binance-futures","ETHUSDT",1655357078977,1.046,1199.84,1199.83,4.187]
["binance-futures","ETHUSDT",1655357097107,11.274,1199.78,1199.77,1.458]
["binance-futures","ETHUSDT",1655357142664,34.022,1199.39,1199.38,9.786]
["binance-futures","ETHUSDT",1655357194575,1.048,1200.91,1200.9,18.488]
["binance-futures","ETHUSDT",1655357260027,2.368,1201.88,1201.87,5.0]
["binance-futures","ETHUSDT",1655357287051,14.133,1201.81,1201.8,7.785]
["binance-futures","ETHUSDT",1655357360204,0.333,1202.54,1202.53,31.373]
["binance-futures","ETHUSDT",1655357377554,0.4,1202.74,1202.73,23.066]
["binance-futures","ETHUSDT",1655357421950,28.857,1202.89,1202.88,2.179]
["binance-futures","ETHUSDT",1655357474195,51.593,1202.92,1202.91,0.009]
["binance-futures","ETHUSDT",1655357521133,0.918,1202.06,1202.05,22.298]
["binance-futures","ETHUSDT",1655357570835,65.177,1199.41,1199.4,23.673]
["binance-futures","ETHUSDT",1655357585235,19.078,1198.98,1198.97,5.293]
["binance-futures","ETHUSDT",1655357650182,13.085,1200.33,1200.32,7.457]
["binance-futures","ETHUSDT",1655357687134,9.304,1200.89,1200.88,27.576]
["binance-futures","ETHUSDT",1655357744629,3.78,1199.24,1199.2,7.273]
["binance-futures","ETHUSDT",1655357777995,0.148,1198.27,1198.23,6.406]
["binance-futures","ETHUSDT",1655357845758,2.439,1198.28,1198.27,38.094]
["binance-futures","ETHUSDT",1655357893753,36.157,1197.91,1197.9,0.739]
["binance-futures","ETHUSDT",1655357911654,30.405,1197.85,1197.84,24.633]
["binance-futures","ETHUSDT",1655357975028,8.432,1200.0,1199.99,26.232]
["binance-futures","ETHUSDT",1655358033799,21.974,1195.55,1195.54,3.094]
["binance-futures","ETHUSDT",1655358079891,1.518,1195.28,1195.27,8.131]
["binance-futures","ETHUSDT",1655358097237,1.05,1194.96,1194.95,48.137]
["binance-futures","ETHUSDT",1655358169235,23.852,1196.87,1196.86,1.091]
["binance-futures","ETHUSDT",1655358201741,6.827,1195.81,1195.8,5.625]
["binance-futures","ETHUSDT",1655358277263,0.788,1193.42,1193.41,21.074]
["binance-futures","ETHUSDT",1655358303816,53.451,1195.03,1195.02,4.011]
["binance-futures","ETHUSDT",1655358368856,9.967,1195.83,1195.82,9.939]
["binance-futures","ETHUSDT",1655358416573,41.229,1192.21,1192.2,17.586]
["binance-futures","ETHUSDT",1655358425307,0.061,1191.62,1191.61,46.491]
["binance-futures","ETHUSDT",1655358504851,0.41,1190.82,1190.81,11.481]
["binance-futures","ETHUSDT",1655358540555,0.456,1190.25,1190.2,6.451]
["binance-futures","ETHUSDT",1655358576094,1.0,1188.86,1188.79,0.365]
["binance-futures","ETHUSDT",1655358595127,6.669,1188.04,1188.03,1.694]
["binance-futures","ETHUSDT",1655358662287,4.669,1186.39,1186.38,6.541]
["binance-futures","ETHUSDT",1655358676977,18.13,1186.76,1186.75,2.985]
["binance-futures","ETHUSDT",1655358709657,5.847,1185.86,1185.85,5.589]
["binance-futures","ETHUSDT",1655358762790,1.673,1183.31,1183.27,6.958]
["binance-futures","ETHUSDT",1655358796408,8.372,1183.87,1183.86,5.932]
["binance-futures","ETHUSDT",1655358823094,1.883,1183.68,1183.67,24.896]
["binance-futures","ETHUSDT",1655358866608,0.185,1183.52,1183.51,15.951]
["binance-futures","ETHUSDT",1655358918343,33.757,1184.47,1184.46,1.268]
["binance-futures","ETHUSDT",1655358955171,14.242,1183.39,1183.38,6.98]
["binance-futures","ETHUSDT",1655358990936,7.131,1183.28,1183.27,10.571]
["binance-futures","ETHUSDT",1655359037318,2.854,1183.86,1183.85,24.208]
["binance-futures","ETHUSDT",1655359102817,4.626,1182.3,1182.29,4.099]
["binance-futures","ETHUSDT",1655359139656,1.459,1182.01,1182.0,4.342]
["binance-futures","ETHUSDT",1655359159438,0.698,1181.88,1181.87,5.922]
["binance-futures","ETHUSDT",1655359212516,1.62,1182.58,1182.57,1.73]
["binance-futures","ETHUSDT",1655359256048,21.355,1184.41,1184.4,4.508]
["binance-futures","ETHUSDT",1655359302078,27.994,1185.27,1185.26,0.021]
["binance-futures","ETHUSDT",1655359337493,2.733,1185.42,1185.41,3.153]
["binance-futures","ETHUSDT",1655359378143,1.497,1183.07,1183.06,36.497]
["binance-futures","ETHUSDT",1655359413257,1.009,1185.28,1185.27,5.013]
["binance-futures","ETHUSDT",1655359451391,1.633,1184.25,1184.24,5.516]
["binance-futures","ETHUSDT",1655359509874,0.005,1183.28,1183.27,4.075]
["binance-futures","ETHUSDT",1655359573331,17.664,1184.3,1184.29,31.434]
["binance-futures","ETHUSDT",1655359609204,0.005,1185.69,1185.68,10.538]
["binance-futures","ETHUSDT",1655359635377,41.451,1185.73,1185.72,0.161]
["binance-futures","ETHUSDT",1655359662512,8.461,1185.0,1184.99,0.635]
["binance-futures","ETHUSDT",1655359743491,0.545,1183.79,1183.78,20.314]
["binance-futures","ETHUSDT",1655359784546,15.331,1184.67,1184.66,0.059]
["binance-futures","ETHUSDT",1655359822145,1.708,1184.63,1184.62,30.054]
["binance-futures","ETHUSDT",1655359865153,0.456,1184.5,1184.36,10.557]
["binance-futures","ETHUSDT",1655359914675,12.26,1183.58,1183.57,3.148]
["binance-futures","ETHUSDT",1655359929416,2.693,1182.2,1182.19,8.316]
["binance-futures","ETHUSDT",1655359986647,2.267,1184.7,1184.69,47.426]
["binance-futures","ETHUSDT",1655360020993,2.722,1187.02,1187.01,11.228]
["binance-futures","ETHUSDT",1655360088294,11.346,1186.61,1186.6,1.994]
["binance-futures","ETHUSDT",1655360098356,3.795,1186.0,1185.98,0.222]
["binance-futures","ETHUSDT",1655360137139,0.454,1187.61,1187.6,19.072]
["binance-futures","ETHUSDT",1655360220275,30.826,1186.76,1186.75,3.136]
["binance-futures","ETHUSDT",1655360236997,17.583,1185.09,1185.08,5.661]
["binance-futures","ETHUSDT",1655360300548,1.053,1184.43,1184.42,43.363]
["binance-futures","ETHUSDT",1655360355268,15.502,1186.11,1186.1,1.253]
["binance-futures","ETHUSDT",1655360408488,5.979,1184.82,1184.77,2.077]
["binance-futures","ETHUSDT",1655360422000,33.82,1185.96,1185.95,0.341]
["binance-futures","ETHUSDT",1655360466581,1.396,1185.81,1185.8,8.591]
["binance-futures","ETHUSDT",1655360533444,0.055,1184.0,1183.98,1.52]
["binance-futures","ETHUSDT",1655360562506,0.02,1182.35,1182.34,12.744]
["binance-futures","ETHUSDT",1655360629443,43.331,1182.51,1182.5,1.245]
["binance-futures","ETHUSDT",1655360644101,40.444,1181.07,1181.06,4.976]
["binance-futures","ETHUSDT",1655360684542,1.027,1178.11,1178.09,25.594]
["binance-futures","ETHUSDT",1655360734061,32.064,1181.3,1181.29,0.004]
["binance-futures","ETHUSDT",1655360779504,1.693,1180.99,1180.98,9.256]
["binance-futures","ETHUSDT",1655360828008,0.775,1178.48,1178.47,8.298]
["binance-futures","ETHUSDT",1655360888396,22.44,1180.7,1180.69,14.385]
["binance-futures","ETHUSDT",1655360907361,9.223,1182.2,1182.19,33.709]
["binance-futures","ETHUSDT",1655360940399,14.553,1179.72,1179.71,3.537]
["binance-futures","ETHUSDT",1655360995861,0.953,1176.83,1176.82,3.176]
["binance-futures","ETHUSDT",1655361027029,0.051,1177.6,1177.59,31.011]
["binance-futures","ETHUSDT",1655361084507,0.484,1179.31,1179.28,6.267]
["binance-futures","ETHUSDT",1655361125560,10.5,1178.97,1178.96,0.601]
["binance-futures","ETHUSDT",1655361182747,5.652,1175.51,1175.5,7.557]
["binance-futures","ETHUSDT",1655361195463,3.975,1174.72,1174.71,2.901]
["binance-futures","ETHUSDT",1655361253810,4.795,1174.62,1174.61,20.398]
["binance-futures","ETHUSDT",1655361293341,17.188,1175.18,1175.17,3.44]
["binance-futures","ETHUSDT",1655361346778,14.29,1174.32,1174.31,4.658]
["binance-futures","ETHUSDT",1655361378724,8.333,1175.0,1174.99,4.71]
["binance-futures","ETHUSDT",1655361395471,2.016,1174.75,1174.74,6.214]
["binance-futures","ETHUSDT",1655361469178,20.457,1173.59,1173.58,2.131]
["binance-futures","ETHUSDT",1655361490300,2.121,1175.11,1175.1,27.694]
["binance-futures","ETHUSDT",1655361545920,1.957,1176.14,1176.13,55.215]
["binance-futures","ETHUSDT",1655361589588,0.932,1175.45,1175.44,10.338]
["binance-futures","ETHUSDT",1655361638889,6.684,1173.59,1173.58,14.988]
["binance-futures","ETHUSDT",1655361652652,4.89,1174.31,1174.3,24.167]
["binance-futures","ETHUSDT",1655361718989,0.574,1172.44,1172.43,2.47]
["binance-futures","ETHUSDT",1655361742148,0.147,1172.65,1172.61,0.01]
["binance-futures","ETHUSDT",1655361796932,35.653,1173.35,1173.34,0.295]
["binance-futures","ETHUSDT",1655361836404,0.561,1170.96,1170.95,5.252]
["binance-futures","ETHUSDT",1655361847808,69.573,1170.74,1170.73,25.093]
["binance-futures","ETHUSDT",1655361920432,0.175,1174.4,1174.39,74.436]
["binance-futures","ETHUSDT",1655361935485,9.874,1173.98,1173.97,0.192]
["binance-futures","ETHUSDT",1655361989336,1.77,1174.92,1174.91,6.187]
["binance-futures","ETHUSDT",1655362007211,0.029,1174.3,1174.29,51.928]
["binance-futures","ETHUSDT",1655362085431,5.337,1171.45,1171.44,4.751]
["binance-futures","ETHUSDT",1655362100586,2.124,1171.67,1171.66,52.326]
["binance-futures","ETHUSDT",1655362132465,0.819,1173.41,1173.4,9.286]
["binance-futures","ETHUSDT",1655362193876,1.742,1174.52,1174.51,6.435]
["binance-futures","ETHUSDT",1655362234712,13.349,1174.89,1174.88,15.492]
["binance-futures","ETHUSDT",1655362291533,1.197,1173.24,1173.23,29.532]
["binance-futures","ETHUSDT",1655362306538,4.362,1174.6,1174.59,77.249]
["binance-futures","ETHUSDT",1655362358232,2.413,1176.41,1176.4,15.221]
["binance-futures","ETHUSDT",1655362396838,5.064,1176.94,1176.93,14.904]
["binance-futures","ETHUSDT",1655362460499,34.959,1174.51,1174.5,6.935]
["binance-futures","ETHUSDT",1655362486646,5.183,1174.96,1174.95,18.861]
["binance-futures","ETHUSDT",1655362562072,2.934,1174.49,1174.48,2.684]
["binance-futures","ETHUSDT",1655362594550,4.304,1174.6,1174.59,27.867]
["binance-futures","ETHUSDT",1655362618109,8.241,1174.82,1174.81,15.636]
["binance-futures","ETHUSDT",1655362680570,4.947,1172.15,1172.14,11.447]
["binance-futures","ETHUSDT",1655362723051,2.142,1171.74,1171.73,11.003]
["binance-futures","ETHUSDT",1655362772487,22.028,1173.1,1173.09,132.378]
["binance-futures","ETHUSDT",1655362810220,2.046,1174.87,1174.86,21.487]
["binance-futures","ETHUSDT",1655362843953,0.83,1176.07,1176.06,4.342]
["binance-futures","ETHUSDT",1655362879386,4.288,1177.07,1177.06,18.94]
["binance-futures","ETHUSDT",1655362946376,39.346,1181.07,1181.06,14.978]
["binance-futures","ETHUSDT",1655362975291,5.105,1180.81,1180.8,10.432]
["binance-futures","ETHUSDT",1655363033758,0.332,1178.21,1178.2,54.128]
["binance-futures","ETHUSDT",1655363070107,12.478,1179.93,1179.8,19.098]
["binance-futures","ETHUSDT",1655363087749,6.677,1179.8,1179.79,10.093]
["binance-futures","ETHUSDT",1655363125711,6.235,1180.01,1180.0,5.097]
["binance-futures","ETHUSDT",1655363197427,22.907,1181.31,1181.2,2.711]
["binance-futures","ETHUSDT",1655363241790,0.025,1181.01,1180.99,7.853]
["binance-futures","ETHUSDT",1655363254848,15.698,1181.04,1181.03,6.843]
["binance-futures","ETHUSDT",1655363295935,0.4,1180.25,1180.24,5.574]
["binance-futures","ETHUSDT",1655363353908,15.55,1180.62,1180.61,13.287]
["binance-futures","ETHUSDT",1655363381288,3.856,1181.6,1181.59,16.721]
["binance-futures","ETHUSDT",1655363451647,23.652,1180.28,1180.27,4.44]
["binance-futures","ETHUSDT",1655363490596,1.429,1181.24,1181.23,21.608]
["binance-futures","ETHUSDT",1655363556020,9.945,1181.6,1181.59,1.749]
["binance-futures","ETHUSDT",1655363566267,6.8,1181.82,1181.76,0.848]
["binance-futures","ETHUSDT",1655363609544,0.017,1182.96,1182.95,1.154]
["binance-futures","ETHUSDT",1655363654123,0.266,1182.08,1182.07,30.093]
["binance-futures","ETHUSDT",1655363694208,3.099,1181.18,1181.17,18.077]
["binance-futures","ETHUSDT",1655363732153,0.627,1180.35,1180.34,13.046]
["binance-futures","ETHUSDT",1655363768584,8.354,1179.61,1179.6,11.666]
["binance-futures","ETHUSDT",1655363846722,15.586,1173.16,1173.15,0.257]
["binance-futures","ETHUSDT",1655363856949,51.225,1173.96,1173.95,2.037]
["binance-futures","ETHUSDT",1655363914945,0.18,1173.7,1173.69,20.383]
["binance-futures","ETHUSDT",1655363952305,4.993,1173.31,1173.3,5.33]
["binance-futures","ETHUSDT",1655363975447,0.068,1171.33,1171.32,26.185]
["binance-futures","ETHUSDT",1655364045214,2.585,1172.11,1172.09,3.23]
["binance-futures","ETHUSDT",1655364075160,0.21,1172.32,1172.31,45.289]
["binance-futures","ETHUSDT",1655364117779,0.7,1171.1,1171.09,21.957]
["binance-futures","ETHUSDT",1655364155968,3.0,1166.32,1166.3,16.563]
["binance-futures","ETHUSDT",1655364195950,34.777,1165.01,1165.0,19.557]
["binance-futures","ETHUSDT",1655364223333,3.378,1165.54,1165.53,15.795]
["binance-futures","ETHUSDT",1655364295384,2.134,1164.51,1164.5,40.63]
["binance-futures","ETHUSDT",1655364309970,1.123,1164.62,1164.54,2.4]
["binance-futures","ETHUSDT",1655364344283,2.75,1163.77,1163.71,3.219]
["binance-futures","ETHUSDT",1655364404104,29.309,1163.82,1163.81,18.068]
["binance-futures","ETHUSDT",1655364450213,12.877,1166.56,1166.55,0.137]
["binance-futures","ETHUSDT",1655364481651,9.632,1168.25,1168.24,0.379]
["binance-futures","ETHUSDT",1655364514238,1.521,1167.47,1167.46,8.586]
["binance-futures","ETHUSDT",1655364568223,3.468,1169.24,1169.23,2.009]
["binance-futures","ETHUSDT",1655364583343,0.369,1169.23,1169.22,7.652]
["binance-futures","ETHUSDT",1655364631772,8.207,1165.68,1165.67,2.048]
["binance-futures","ETHUSDT",1655364671099,1.618,1167.34,1167.33,79.369]
["binance-futures","ETHUSDT",1655364724892,0.14,1165.44,1165.43,17.307]
["binance-futures","ETHUSDT",1655364740607,30.524,1164.54,1164.53,2.89]
["binance-futures","ETHUSDT",1655364776891,0.147,1164.43,1164.42,9.658]
["binance-futures","ETHUSDT",1655364846012,6.714,1161.21,1161.2,1.495]
["binance-futures","ETHUSDT",1655364877206,1.408,1157.94,1157.93,4.974]
["binance-futures","ETHUSDT",1655364940029,0.505,1158.39,1158.38,4.3]
["binance-futures","ETHUSDT",1655364982288,23.673,1159.51,1159.5,0.227]
["binance-futures","ETHUSDT",1655365031347,33.042,1159.18,1159.17,0.339]
["binance-futures","ETHUSDT",1655365035751,22.919,1159.42,1159.41,0.338]
["binance-futures","ETHUSDT",1655365083875,4.076,1158.42,1158.41,4.337]
["binance-futures","ETHUSDT",1655365136651,0.625,1160.84,1160.83,12.439]
["binance-futures","ETHUSDT",1655365153243,0.738,1161.29,1161.28,8.566]
["binance-futures","ETHUSDT",1655365226962,0.04,1157.2,1157.19,26.29]
["binance-futures","ETHUSDT",1655365241795,0.049,1157.18,1157.11,0.78]
["binance-futures","ETHUSDT",1655365314551,1.297,1157.05,1157.0,0.05]
["binance-futures","ETHUSDT",1655365332058,0.448,1156.08,1156.07,11.768]
["binance-futures","ETHUSDT",1655365368337,1.739,1156.76,1156.75,6.391]
["binance-futures","ETHUSDT",1655365420535,14.882,1157.9,1157.89,6.622]
["binance-futures","ETHUSDT",1655365473022,5.28,1158.47,1158.46,1.646]
["binance-futures","ETHUSDT",1655365482976,8.212,1158.0,1157.99,11.586]
["binance-futures","ETHUSDT",1655365523001,4.4,1160.58,1160.5,2.043]
["binance-futures","ETHUSDT",1655365577687,1.347,1162.24,1162.23,36.125]
["binance-futures","ETHUSDT",1655365601581,3.006,1162.14,1162.13,21.224]
["binance-futures","ETHUSDT",1655365669664,0.029,1159.59,1159.58,8.902]
["binance-futures","ETHUSDT",1655365699669,2.481,1161.27,1161.26,31.492]
["binance-futures","ETHUSDT",1655365721252,2.131,1159.9,1159.89,19.131]
["binance-futures","ETHUSDT",1655365782202,4.043,1161.5,1161.49,16.84]
["binance-futures","ETHUSDT",1655365823801,14.172,1161.2,1161.06,23.307]
["binance-futures","ETHUSDT",1655365874550,5.206,1160.7,1160.69,4.809]
["binance-futures","ETHUSDT",1655365931543,2.57,1163.78,1163.77,4.995]
["binance-futures","ETHUSDT",1655365956778,0.282,1162.78,1162.77,48.134]
["binance-futures","ETHUSDT",1655365981486,23.909,1162.72,1162.71,1.365]
["binance-futures","ETHUSDT",1655366039241,10.059,1162.55,1162.54,22.66]
["binance-futures","ETHUSDT",1655366084345,0.108,1162.51,1162.5,11.71]
["binance-futures","ETHUSDT",1655366136360,6.961,1160.58,1160.57,3.525]
["binance-futures","ETHUSDT",1655366170659,18.029,1163.53,1163.52,15.625]
["binance-futures","ETHUSDT",1655366185566,5.605,1165.14,1165.13,5.318]
["binance-futures","ETHUSDT",1655366239456,0.41,1165.16,1165.15,8.386]
["binance-futures","ETHUSDT",1655366301921,15.998,1164.01,1164.0,40.275]
["binance-futures","ETHUSDT",1655366337265,0.005,1164.03,1164.02,13.913]
["binance-futures","ETHUSDT",1655366402542,0.047,1164.84,1164.8,5.0]
["binance-futures","ETHUSDT",1655366435224,0.018,1163.31,1163.3,0.777]
["binance-futures","ETHUSDT",1655366455395,11.452,1164.54,1164.53,0.282]
["binance-futures","ETHUSDT",1655366491692,0.018,1166.62,1166.61,0.01]
["binance-futures","ETHUSDT",1655366544500,5.519,1165.8,1165.69,6.448]
["binance-futures","ETHUSDT",1655366602734,3.585,1166.37,1166.36,2.289]
["binance-futures","ETHUSDT",1655366612234,11.341,1166.44,1166.43,5.969]
["binance-futures","ETHUSDT",1655366655291,28.332,1165.26,1165.25,0.841]
["binance-futures","ETHUSDT",1655366719756,1.231,1164.93,1164.92,13.551]
["binance-futures","ETHUSDT",1655366783208,5.599,1160.7,1160.69,3.306]
["binance-futures","ETHUSDT",1655366809381,0.672,1162.24,1162.23,14.056]
["binance-futures","ETHUSDT",1655366838170,0.144,1160.58,1160.52,1.953]
["binance-futures","ETHUSDT",1655366905171,3.396,1160.44,1160.43,23.827]
["binance-futures","ETHUSDT",1655366919673,1.501,1159.94,1159.93,11.789]
["binance-futures","ETHUSDT",1655366965111,0.05,1159.0,1158.9,0.78]
["binance-futures","ETHUSDT",1655367014758,0.022,1158.24,1158.23,15.124]
["binance-futures","ETHUSDT",1655367072734,0.478,1158.44,1158.43,15.943]
["binance-futures","ETHUSDT",1655367088457,12.087,1158.11,1158.1,0.554]
["binance-futures","ETHUSDT",1655367122085,0.382,1157.86,1157.85,25.937]
["binance-futures","ETHUSDT",1655367181550,11.997,1156.25,1156.19,22.76]
["binance-futures","ETHUSDT",1655367212224,11.769,1156.95,1156.94,0.932]
["binance-futures","ETHUSDT",1655367267027,1.618,1157.28,1157.27,6.982]
["binance-futures","ETHUSDT",1655367301789,0.6,1156.28,1156.24,1.539]
["binance-futures","ETHUSDT",1655367359688,1.973,1156.4,1156.39,11.357]
["binance-futures","ETHUSDT",1655367394045,3.454,1154.41,1154.4,30.16]
["binance-futures","ETHUSDT",1655367419367,7.614,1154.91,1154.9,0.263]
["binance-futures","ETHUSDT",1655367459846,8.264,1154.36,1154.35,2.453]
["binance-futures","ETHUSDT",1655367513298,16.416,1157.37,1157.36,4.025]
["binance-futures","ETHUSDT",1655367552505,0.274,1158.46,1158.41,0.672]
["binance-futures","ETHUSDT",1655367567790,78.702,1159.3,1159.29,1.115]
["binance-futures","ETHUSDT",1655367635540,18.186,1160.1,1160.0,11.655]
["binance-futures","ETHUSDT",1655367658805,10.96,1161.17,1161.16,9.258]
["binance-futures","ETHUSDT",1655367697570,0.011,1160.98,1160.97,40.907]
["binance-futures","ETHUSDT",1655367762645,3.967,1160.27,1160.26,1.911]
["binance-futures","ETHUSDT",1655367823621,5.824,1162.11,1162.1,8.072]
["binance-futures","ETHUSDT",1655367870324,4.801,1164.89,1164.88,7.886]
["binance-futures","ETHUSDT",1655367875809,17.705,1164.6,1164.59,11.814]
["binance-futures","ETHUSDT",1655367930586,3.519,1164.49,1164.48,4.225]
["binance-futures","ETHUSDT",1655367988918,0.49,1165.08,1165.07,7.61]
["binance-futures","ETHUSDT",1655368023378,6.421,1165.6,1165.59,8.729]
["binance-futures","ETHUSDT",1655368059174,36.853,1165.54,1165.53,1.139]
["binance-futures","ETHUSDT",1655368112550,18.384,1164.46,1164.45,2.021]
["binance-futures","ETHUSDT",1655368132887,1.327,1164.99,1164.98,18.04]
["binance-futures","ETHUSDT",1655368171807,0.065,1163.37,1163.33,1.2]
["binance-futures","ETHUSDT",1655368242148,0.48,1166.6,1166.59,3.332]
["binance-futures","ETHUSDT",1655368267723,2.843,1169.2,1169.19,3.088]
["binance-futures","ETHUSDT",1655368298631,9.971,1171.58,1171.57,57.705]
["binance-futures","ETHUSDT",1655368347038,25.908,1175.68,1175.67,12.447]
["binance-futures","ETHUSDT",1655368418266,1.473,1173.79,1173.78,7.103]
["binance-futures","ETHUSDT",1655368420430,4.522,1173.45,1173.44,6.833]
["binance-futures","ETHUSDT",1655368484241,8.892,1173.33,1173.32,1.091]
["binance-futures","ETHUSDT",1655368519176,6.827,1174.79,1174.78,21.312]
["binance-futures","ETHUSDT",1655368574445,7.885,1175.8,1175.79,15.533]
["binance-futures","ETHUSDT",1655368608100,41.004,1174.37,1174.36,9.294]
["binance-futures","ETHUSDT",1655368629663,20.862,1176.2,1176.19,3.95]
["binance-futures","ETHUSDT",1655368674812,25.624,1177.56,1177.55,16.205]
["binance-futures","ETHUSDT",1655368706931,43.022,1178.22,1178.21,5.732]
["binance-futures","ETHUSDT",1655368738881,5.986,1176.57,1176.56,1.999]
["binance-futures","ETHUSDT",1655368791365,17.602,1174.48,1174.47,9.547]
["binance-futures","ETHUSDT",1655368841968,26.102,1171.37,1171.36,3.142]
["binance-futures","ETHUSDT",1655368849019,24.349,1171.93,1171.9,1.686]
["binance-futures","ETHUSDT",1655368889912,21.329,1171.46,1171.45,5.478]
["binance-futures","ETHUSDT",1655368942225,4.842,1171.81,1171.8,2.634]
["binance-futures","ETHUSDT",1655369001495,51.351,1171.58,1171.57,5.116]
["binance-futures","ETHUSDT",1655369037892,3.415,1171.48,1171.27,24.021]
["binance-futures","ETHUSDT",1655369066027,89.154,1170.07,1170.06,0.524]
["binance-futures","ETHUSDT",1655369089186,10.438,1170.56,1170.53,0.06]
["binance-futures","ETHUSDT",1655369145230,4.158,1170.11,1170.1,1.409]
["binance-futures","ETHUSDT",1655369186356,1.303,1169.55,1169.54,10.31]
["binance-futures","ETHUSDT",1655369237480,42.628,1168.77,1168.76,12.895]
["binance-futures","ETHUSDT",1655369286673,9.769,1167.8,1167.79,0.643]
["binance-futures","ETHUSDT",1655369312172,11.368,1167.98,1167.97,13.318]
["binance-futures","ETHUSDT",1655369348236,40.044,1170.49,1170.48,0.927]
["binance-futures","ETHUSDT",1655369405275,1.975,1173.87,1173.86,23.219]
["binance-futures","ETHUSDT",1655369436138,227.137,1171.49,1171.48,16.695]
["binance-futures","ETHUSDT",1655369491487,3.41,1168.42,1168.41,1.537]
["binance-futures","ETHUSDT",1655369524783,19.688,1170.21,1170.2,3.99]
["binance-futures","ETHUSDT",1655369544211,0.789,1170.54,1170.45,1.2]
["binance-futures","ETHUSDT",1655369629835,15.98,1172.16,1172.15,2.182]
["binance-futures","ETHUSDT",1655369641553,5.028,1171.99,1171.98,6.018]
["binance-futures","ETHUSDT",1655369699157,18.899,1173.43,1173.42,2.041]
["binance-futures","ETHUSDT",1655369750192,1.2,1171.67,1171.64,5.0]
["binance-futures","ETHUSDT",1655369790521,34.646,1172.83,1172.82,0.197]
["binance-futures","ETHUSDT",1655369806006,3.038,1174.11,1174.1,352.591]
["binance-futures","ETHUSDT",1655369870919,14.681,1175.0,1174.99,19.393]
["binance-futures","ETHUSDT",1655369895383,2.557,1175.2,1175.08,13.606]
["binance-futures","ETHUSDT",1655369924487,0.071,1174.89,1174.82,16.281]
["binance-futures","ETHUSDT",1655369985111,25.578,1173.48,1173.47,7.951]
["binance-futures","ETHUSDT",1655369999742,19.031,1172.94,1172.84,0.338]
["binance-futures","ETHUSDT",1655370043805,0.01,1173.3,1173.27,34.183]
["binance-futures","ETHUSDT",1655370092577,9.18,1173.47,1173.46,0.605]
["binance-futures","ETHUSDT",1655370146370,1.61,1170.53,1170.52,0.005]
["binance-futures","ETHUSDT",1655370171136,29.073,1166.96,1166.75,4.532]
["binance-futures","ETHUSDT",1655370238963,0.514,1165.22,1165.21,18.993]
["binance-futures","ETHUSDT",1655370253050,0.866,1165.84,1165.83,2.313]
["binance-futures","ETHUSDT",1655370293154,3.708,1161.64,1161.63,3.563]
["binance-futures","ETHUSDT",1655370353225,58.066,1149.77,1148.99,7.141]
["binance-futures","ETHUSDT",1655370400782,3.141,1146.02,1146.0,0.05]
["binance-futures","ETHUSDT",1655370473463,14.133,1140.76,1140.75,0.684]
["binance-futures","ETHUSDT",1655370492335,1.421,1139.59,1139.52,3.13]
["binance-futures","ETHUSDT",1655370562894,17.92,1140.85,1140.84,0.623]
["binance-futures","ETHUSDT",1655370593338,7.799,1141.87,1141.86,28.372]
["binance-futures","ETHUSDT",1655370645008,0.05,1139.0,1138.96,1.0]
["binance-futures","ETHUSDT",1655370676916,0.134,1137.43,1137.42,4.118]
["binance-futures","ETHUSDT",1655370741789,6.99,1135.8,1135.7,2.172]
["binance-futures","ETHUSDT",1655370765804,31.761,1137.03,1137.02,4.237]
["binance-futures","ETHUSDT",1655370787266,0.071,1136.5,1136.47,17.652]
["binance-futures","ETHUSDT",1655370839185,11.178,1138.6,1138.59,2.061]
["binance-futures","ETHUSDT",1655370888219,0.026,1139.22,1139.18,1.6]
["binance-futures","ETHUSDT",1655370928808,0.6,1137.77,1137.76,13.742]
["binance-futures","ETHUSDT",1655370943063,9.673,1135.24,1135.23,2.056]
["binance-futures","ETHUSDT",1655371008473,5.831,1132.74,1132.5,0.6]
["binance-futures","ETHUSDT",1655371041516,0.347,1133.55,1133.54,1.567]
["binance-futures","ETHUSDT",1655371067410,6.174,1135.49,1135.48,1.985]
["binance-futures","ETHUSDT",1655371129338,4.718,1135.29,1135.28,10.063]
["binance-futures","ETHUSDT",1655371182824,4.04,1132.93,1132.92,0.44]
["binance-futures","ETHUSDT",1655371221844,9.717,1136.4,1136.39,1.285]
["binance-futures","ETHUSDT",1655371229052,5.552,1136.44,1136.43,13.216]
["binance-futures","ETHUSDT",1655371280747,1.2,1136.83,1136.77,0.429]
["binance-futures","ETHUSDT",1655371333235,5.0,1132.48,1132.35,5.0]
["binance-futures","ETHUSDT",1655371368611,3.94,1134.01,1134.0,1.806]
["binance-futures","ETHUSDT",1655371390316,13.863,1136.14,1136.13,0.204]
["binance-futures","ETHUSDT",1655371459515,0.527,1135.07,1135.06,7.133]
["binance-futures","ETHUSDT",1655371473664,9.499,1134.54,1134.53,0.48]
["binance-futures","ETHUSDT",1655371505686,0.009,1132.9,1132.71,14.648]
["binance-futures","ETHUSDT",1655371576019,3.775,1131.46,1131.38,1.458]
["binance-futures","ETHUSDT",1655371633429,0.766,1130.86,1130.85,20.504]
["binance-futures","ETHUSDT",1655371642264,175.8,1131.13,1131.12,48.292]
["binance-futures","ETHUSDT",1655371683314,27.134,1131.98,1131.97,0.278]
["binance-futures","ETHUSDT",1655371735678,44.694,1135.21,1135.2,2.322]
["binance-futures","ETHUSDT",1655371771786,0.14,1133.57,1133.56,14.6]
["binance-futures","ETHUSDT",1655371826162,28.163,1132.77,1132.76,2.127]
["binance-futures","ETHUSDT",1655371851875,1.2,1129.81,1129.8,0.175]
["binance-futures","ETHUSDT",1655371911862,0.105,1130.18,1130.17,41.546]
["binance-futures","ETHUSDT",1655371945283,28.955,1132.01,1132.0,33.249]
["binance-futures","ETHUSDT",1655371963796,1.17,1130.21,1130.2,3.2]
["binance-futures","ETHUSDT",1655372026680,8.952,1128.79,1128.78,27.772]
["binance-futures","ETHUSDT",1655372073218,0.623,1128.74,1128.73,7.447]
["binance-futures","ETHUSDT",1655372115315,15.591,1128.58,1128.57,4.336]
["binance-futures","ETHUSDT",1655372129317,2.209,1130.08,1130.01,0.018]
["binance-futures","ETHUSDT",1655372187619,0.018,1128.66,1128.65,26.746]
["binance-futures","ETHUSDT",1655372217161,0.895,1129.65,1129.64,7.581]
["binance-futures","ETHUSDT",1655372251009,4.159,1129.51,1129.5,0.172]
["binance-futures","ETHUSDT",1655372305594,0.006,1126.31,1126.3,54.491]
["binance-futures","ETHUSDT",1655372363693,10.055,1124.12,1124.11,4.112]
["binance-futures","ETHUSDT",1655372397440,4.422,1123.34,1123.33,8.901]
["binance-futures","ETHUSDT",1655372419467,0.281,1125.99,1125.98,30.219]
["binance-futures","ETHUSDT",1655372444303,31.248,1125.4,1125.39,1.288]
["binance-futures","ETHUSDT",1655372513691,0.641,1120.3,1120.29,12.267]
["binance-futures","ETHUSDT",1655372554424,15.288,1124.71,1124.7,10.782]
["binance-futures","ETHUSDT",1655372587271,0.005,1124.32,1124.31,6.616]
["binance-futures","ETHUSDT",1655372626159,6.651,1124.25,1124.18,0.984]
["binance-futures","ETHUSDT",1655372650368,3.329,1122.92,1122.91,0.227]
["binance-futures","ETHUSDT",1655372683814,2.209,1124.36,1124.33,2.342]
["binance-futures","ETHUSDT",1655372739799,2.741,1124.62,1124.44,34.843]
["binance-futures","ETHUSDT",1655372771469,0.011,1125.77,1125.76,24.797]
["binance-futures","ETHUSDT",1655372829094,1.756,1122.13,1122.12,6.084]
["binance-futures","ETHUSDT",1655372836078,8.649,1121.71,1121.7,3.462]
["binance-futures","ETHUSDT",1655372870796,15.056,1119.7,1119.69,7.641]
["binance-futures","ETHUSDT",1655372942436,5.0,1120.55,1120.42,5.072]
["binance-futures","ETHUSDT",1655372974703,18.272,1121.31,1121.3,0.005]
["binance-futures","ETHUSDT",1655373010488,0.173,1119.01,1119.0,16.105]
["binance-futures","ETHUSDT",1655373056428,4.95,1117.02,1117.01,6.936]
["binance-futures","ETHUSDT",1655373095819,8.677,1117.53,1117.52,11.895]
["binance-futures","ETHUSDT",1655373108286,1.01,1117.1,1117.09,29.987]
["binance-futures","ETHUSDT",1655373160773,2.008,1120.35,1120.23,5.735]
["binance-futures","ETHUSDT",1655373193384,5.249,1119.78,1119.77,0.011]
["binance-futures","ETHUSDT",1655373219651,9.623,1120.71,1120.7,11.298]
["binance-futures","ETHUSDT",1655373278179,7.008,1124.83,1124.82,0.907]
["binance-futures","ETHUSDT",1655373292352,29.78,1123.95,1123.94,12.257]
["binance-futures","ETHUSDT",1655373330802,9.977,1124.99,1124.9,11.847]
["binance-futures","ETHUSDT",1655373378267,19.269,1123.38,1123.34,1.0]
["binance-futures","ETHUSDT",1655373426435,0.011,1123.53,1123.51,313.369]
["binance-futures","ETHUSDT",1655373450376,4.134,1126.11,1126.1,37.393]
["binance-futures","ETHUSDT",1655373523287,1.373,1127.89,1127.88,18.288]
["binance-futures","ETHUSDT",1655373542002,7.817,1128.15,1128.14,28.375]
["binance-futures","ETHUSDT",1655373574157,2.645,1128.29,1128.19,9.306]
["binance-futures","ETHUSDT",1655373629127,21.187,1128.53,1128.52,0.675]
["binance-futures","ETHUSDT",1655373662619,0.294,1129.3,1129.29,44.092]
["binance-futures","ETHUSDT",1655373718759,26.584,1131.04,1131.03,0.932]
["binance-futures","ETHUSDT",1655373754671,3.102,1130.64,1130.63,23.807]
["binance-futures","ETHUSDT",1655373784577,15.064,1130.91,1130.9,1.633]
["binance-futures","ETHUSDT",1655373818066,0.169,1128.75,1128.74,5.721]
["binance-futures","ETHUSDT",1655373868952,59.777,1128.56,1128.55,7.597]
["binance-futures","ETHUSDT",1655373905967,29.912,1126.31,1126.3,0.032]
["binance-futures","ETHUSDT",1655373958128,0.48,1125.08,1125.07,6.606]
["binance-futures","ETHUSDT",1655373979817,0.065,1124.21,1124.2,13.366]
["binance-futures","ETHUSDT",1655374005309,0.365,1124.85,1124.84,12.306]
["binance-futures","ETHUSDT",1655374062629,4.768,1123.58,1123.57,0.005]
["binance-futures","ETHUSDT",1655374112105,2.222,1124.07,1124.04,0.015]
["binance-futures","ETHUSDT",1655374156954,9.99,1125.3,1125.29,0.59]
["binance-futures","ETHUSDT",1655374204480,8.814,1125.03,1125.02,6.971]
["binance-futures","ETHUSDT",1655374252232,11.094,1122.84,1122.83,9.926]
["binance-futures","ETHUSDT",1655374265786,0.916,1121.92,1121.91,23.052]
["binance-futures","ETHUSDT",1655374322285,5.161,1121.95,1121.9,0.044]
["binance-futures","ETHUSDT",1655374356689,17.236,1123.65,1123.64,0.494]
["binance-futures","ETHUSDT",1655374415312,5.391,1122.23,1122.22,1.416]
["binance-futures","ETHUSDT",1655374460687,20.339,1121.86,1121.85,2.87]
["binance-futures","ETHUSDT",1655374471911,8.474,1121.67,1121.66,7.996]
["binance-futures","ETHUSDT",1655374549645,22.205,1124.66,1124.65,8.853]
["binance-futures","ETHUSDT",1655374565044,13.334,1124.1,1124.09,0.88]
["binance-futures","ETHUSDT",1655374620622,2.975,1121.86,1121.85,9.277]
["binance-futures","ETHUSDT",1655374641614,14.848,1120.96,1120.95,13.249]
["binance-futures","ETHUSDT",1655374713583,23.8,1124.79,1124.78,2.284]
["binance-futures","ETHUSDT",1655374727515,8.755,1126.94,1126.93,4.855]
["binance-futures","ETHUSDT",1655374759308,2.642,1127.16,1127.15,4.189]
["binance-futures","ETHUSDT",1655374823310,3.218,1125.47,1125.46,12.349]
["binance-futures","ETHUSDT",1655374854062,2.012,1127.41,1127.4,0.03]
["binance-futures","ETHUSDT",1655374921076,12.625,1123.71,1123.7,62.025]
["binance-futures","ETHUSDT",1655374936385,4.215,1123.42,1123.41,26.324]
["binance-futures","ETHUSDT",1655374993019,0.019,1123.01,1123.0,10.236]
["binance-futures","ETHUSDT",1655375032194,3.879,1122.34,1122.33,10.44]
["binance-futures","ETHUSDT",1655375091047,10.0,1122.9,1122.89,0.6]
["binance-futures","ETHUSDT",1655375116281,1.858,1122.36,1122.35,0.763]
["binance-futures","ETHUSDT",1655375183694,0.416,1117.81,1117.78,10.68]
["binance-futures","ETHUSDT",1655375203727,27.487,1116.76,1116.75,10.092]
["binance-futures","ETHUSDT",1655375232280,0.005,1113.83,1113.51,3.175]
["binance-futures","ETHUSDT",1655375298783,0.139,1108.42,1108.35,5.55]
["binance-futures","ETHUSDT",1655375345758,1.143,1108.36,1108.35,1.363]
["binance-futures","ETHUSDT",1655375394894,2.515,1108.99,1108.98,10.148]
["binance-futures","ETHUSDT",1655375407607,0.333,1108.41,1108.4,1.96]
["binance-futures","ETHUSDT",1655375460520,4.775,1110.0,1109.99,5.888]
["binance-futures","ETHUSDT",1655375492110,5.397,1108.01,1108.0,44.477]
["binance-futures","ETHUSDT",1655375550054,1.679,1107.17,1107.13,2.532]
["binance-futures","ETHUSDT",1655375577669,78.271,1108.42,1108.41,4.71]
["binance-futures","ETHUSDT",1655375630822,9.188,1107.87,1107.86,2.528]
["binance-futures","ETHUSDT",1655375663029,23.957,1106.91,1106.9,0.318]
["binance-futures","ETHUSDT",1655375677963,2.618,1105.4,1105.37,1.0]
["binance-futures","ETHUSDT",1655375742716,7.435,1103.71,1103.7,69.744]
["binance-futures","ETHUSDT",1655375792073,8.198,1106.41,1106.4,1.527]
["binance-futures","ETHUSDT",1655375831404,0.755,1105.88,1105.87,1.953]
["binance-futures","ETHUSDT",1655375843693,0.229,1105.06,1105.05,3.78]
["binance-futures","ETHUSDT",1655375880127,1.137,1103.45,1103.44,18.898]
["binance-futures","ETHUSDT",1655375941040,13.788,1100.71,1100.7,0.495]
["binance-futures","ETHUSDT",1655375971952,28.394,1101.69,1101.68,7.351]
["binance-futures","ETHUSDT",1655376044177,8.202,1093.92,1093.91,7.021]
["binance-futures","ETHUSDT",1655376082711,0.54,1098.11,1098.1,0.735]
["binance-futures","ETHUSDT",1655376141427,18.511,1098.99,1098.98,3.25]
["binance-futures","ETHUSDT",1655376150422,3.665,1099.9,1099.89,9.236]
["binance-futures","ETHUSDT",1655376183222,2.571,1099.98,1099.97,1.2]
["binance-futures","ETHUSDT",1655376251526,4.202,1098.06,1098.05,13.907]
["binance-futures","ETHUSDT",1655376286136,3.047,1100.01,1100.0,4.3]
["binance-futures","ETHUSDT",1655376302352,26.907,1101.1,1101.09,17.684]
["binance-futures","ETHUSDT",1655376335890,17.696,1100.42,1100.3,0.717]
["binance-futures","ETHUSDT",1655376405499,3.074,1099.55,1099.54,11.804]
["binance-futures","ETHUSDT",1655376415192,1.426,1097.88,1097.87,3.091]
["binance-futures","ETHUSDT",1655376473995,26.665,1098.51,1098.5,25.823]
["binance-futures","ETHUSDT",1655376507021,5.0,1099.62,1099.6,3.0]
["binance-futures","ETHUSDT",1655376532144,4.299,1100.6,1100.59,1.541]
["binance-futures","ETHUSDT",1655376577369,0.826,1100.41,1100.4,0.036]
["binance-futures","ETHUSDT",1655376625554,6.831,1099.42,1099.41,4.705]
["binance-futures","ETHUSDT",1655376668525,6.716,1095.79,1095.78,6.71]
["binance-futures","ETHUSDT",1655376703495,11.732,1095.45,1095.44,1.268]
["binance-futures","ETHUSDT",1655376746957,0.98,1095.71,1095.7,14.863]
["binance-futures","ETHUSDT",1655376772408,5.694,1096.8,1096.79,16.609]
["binance-futures","ETHUSDT",1655376868487,1.635,1112.22,1112.21,2.019]
["binance-futures","ETHUSDT",1655376889017,0.5,1115.68,1115.6,5.238]
["binance-futures","ETHUSDT",1655376934129,3.856,1111.16,1111.05,2.682]
["binance-futures","ETHUSDT",1655376995411,2.486,1111.43,1111.42,29.519]
["binance-futures","ETHUSDT",1655377040124,8.638,1113.32,1113.29,3.413]
["binance-futures","ETHUSDT",1655377077230,0.889,1118.9,1118.89,1.426]
["binance-futures","ETHUSDT",1655377120673,2.051,1121.25,1121.24,2.481]
["binance-futures","ETHUSDT",1655377165744,4.117,1122.83,1122.65,7.243]
["binance-futures","ETHUSDT",1655377207680,30.263,1122.81,1122.77,8.476]
["binance-futures","ETHUSDT",1655377269308,4.506,1117.36,1117.35,1.84]
["binance-futures","ETHUSDT",1655377313064,2.571,1116.5,1116.49,0.005]
["binance-futures","ETHUSDT",1655377376519,1.2,1117.02,1117.01,0.376]
["binance-futures","ETHUSDT",1655377390348,48.358,1117.83,1117.72,0.011]
["binance-futures","ETHUSDT",1655377423598,25.497,1117.33,1117.32,50.611]
["binance-futures","ETHUSDT",1655377489102,0.417,1115.83,1115.82,0.392]
["binance-futures","ETHUSDT",1655377537120,31.983,1122.99,1122.94,3.473]
["binance-futures","ETHUSDT",1655377571015,27.234,1122.5,1122.49,0.238]
["binance-futures","ETHUSDT",1655377608196,39.638,1121.78,1121.77,0.448]
["binance-futures","ETHUSDT",1655377659632,5.762,1119.07,1119.06,3.588]
["binance-futures","ETHUSDT",1655377665778,14.216,1118.1,1118.07,6.927]
["binance-futures","ETHUSDT",1655377724875,0.111,1119.2,1119.19,15.233]
["binance-futures","ETHUSDT",1655377759103,0.847,1117.64,1117.63,8.096]
["binance-futures","ETHUSDT",1655377777253,3.526,1118.08,1118.07,0.5]
["binance-futures","ETHUSDT",1655377846249,8.249,1118.1,1118.09,8.033]
["binance-futures","ETHUSDT",1655377860084,5.539,1118.35,1118.34,3.3]
["binance-futures","ETHUSDT",1655377931709,4.485,1120.29,1120.28,3.025]
["binance-futures","ETHUSDT",1655377949380,2.019,1118.89,1118.88,0.661]
["binance-futures","ETHUSDT",1655377986490,8.145,1120.19,1120.08,0.962]
["binance-futures","ETHUSDT",1655378019260,0.006,1121.41,1121.37,10.929]
["binance-futures","ETHUSDT",1655378094781,0.344,1124.26,1124.25,25.42]
["binance-futures","ETHUSDT",1655378105862,0.054,1125.0,1124.95,0.018]
["binance-futures","ETHUSDT",1655378142681,14.116,1124.22,1124.21,2.165]
["binance-futures","ETHUSDT",1655378196989,2.09,1119.54,1119.53,2.677]
["binance-futures","ETHUSDT",1655378218878,1.213,1119.65,1119.64,3.394]
["binance-futures","ETHUSDT",1655378280104,0.005,1118.0,1117.99,11.496]
["binance-futures","ETHUSDT",1655378294184,14.871,1118.82,1118.81,1.303]
["binance-futures","ETHUSDT",1655378341377,3.935,1120.41,1120.4,3.731]
["binance-futures","ETHUSDT",1655378386464,11.549,1119.29,1119.28,4.733]
["binance-futures","ETHUSDT",1655378431343,18.652,1118.63,1118.62,14.446]
["binance-futures","ETHUSDT",1655378478193,0.028,1117.0,1116.98,1.823]
["binance-futures","ETHUSDT",1655378533850,1.755,1115.82,1115.81,1.315]
["binance-futures","ETHUSDT",1655378550856,29.579,1115.18,1115.17,6.529]
["binance-futures","ETHUSDT",1655378584862,20.046,1113.41,1113.4,2.317]
["binance-futures","ETHUSDT",1655378638165,14.122,1111.6,1111.59,58.825]
["binance-futures","ETHUSDT",1655378678905,8.539,1108.18,1108.17,84.918]
["binance-futures","ETHUSDT",1655378732005,6.896,1107.2,1107.07,8.172]
["binance-futures","ETHUSDT",1655378766716,17.704,1108.59,1108.58,0.14]
["binance-futures","ETHUSDT",1655378781777,0.6,1109.4,1109.3,0.011]
["binance-futures","ETHUSDT",1655378837015,26.802,1112.91,1112.71,30.145]
["binance-futures","ETHUSDT",1655378883560,13.251,1112.39,1112.38,5.283]
["binance-futures","ETHUSDT",1655378925594,2.35,1115.2,1115.19,4.89]
["binance-futures","ETHUSDT",1655378978610,40.926,1112.62,1112.58,0.011]
["binance-futures","ETHUSDT",1655379011008,13.973,1113.07,1113.06,3.083]
["binance-futures","ETHUSDT",1655379028250,1.21,1112.62,1112.61,1.97]
["binance-futures","ETHUSDT",1655379095440,2.579,1114.1,1114.09,25.549]
["binance-futures","ETHUSDT",1655379118599,1.91,1112.7,1112.69,7.614]
["binance-futures","ETHUSDT",1655379172597,3.394,1112.23,1112.22,1.03]
["binance-futures","ETHUSDT",1655379182307,1.592,1113.13,1113.11,0.6]
["binance-futures","ETHUSDT",1655379222440,9.457,1115.63,1115.62,31.352]
["binance-futures","ETHUSDT",1655379283277,18.06,1121.14,1121.13,1.969]
["binance-futures","ETHUSDT",1655379346091,14.769,1120.78,1120.77,0.815]
["binance-futures","ETHUSDT",1655379371081,0.78,1119.61,1119.6,3.935]
["binance-futures","ETHUSDT",1655379389941,2.06,1120.0,1119.99,23.783]
["binance-futures","ETHUSDT",1655379460532,12.575,1119.74,1119.73,2.137]
["binance-futures","ETHUSDT",1655379474717,14.503,1119.95,1119.94,12.653]
["binance-futures","ETHUSDT",1655379519888,2.0,1120.05,1120.0,7.951]
["binance-futures","ETHUSDT",1655379569796,7.532,1118.67,1118.66,1.193]
["binance-futures","ETHUSDT",1655379625874,10.674,1118.19,1118.18,0.011]
["binance-futures","ETHUSDT",1655379642302,17.136,1117.21,1117.2,0.452]
["binance-futures","ETHUSDT",1655379677984,0.882,1118.0,1117.99,34.857]
["binance-futures","ETHUSDT",1655379745041,57.291,1117.52,1117.51,16.412]
["binance-futures","ETHUSDT",1655379776157,20.175,1116.51,1116.5,3.912]
["binance-futures","ETHUSDT",1655379838146,2.007,1115.53,1115.52,15.529]
["binance-futures","ETHUSDT",1655379874519,17.087,1115.43,1115.42,4.973]
["binance-futures","ETHUSDT",1655379931138,0.77,1112.48,1112.47,4.167]
["binance-futures","ETHUSDT",1655379947874,0.008,1110.41,1110.4,3.487]
["binance-futures","ETHUSDT",1655380004954,0.647,1106.07,1106.06,18.669]
["binance-futures","ETHUSDT",1655380049143,22.589,1108.98,1108.92,6.847]
["binance-futures","ETHUSDT",1655380102248,1.399,1109.25,1109.23,1.249]
["binance-futures","ETHUSDT",1655380140344,1.18,1106.27,1106.26,0.661]
["binance-futures","ETHUSDT",1655380153801,0.847,1106.66,1106.65,2.83]
["binance-futures","ETHUSDT",1655380222433,5.12,1106.43,1106.31,2.942]
["binance-futures","ETHUSDT",1655380248711,7.459,1105.61,1105.6,4.634]
["binance-futures","ETHUSDT",1655380302427,0.489,1109.32,1109.31,15.336]
["binance-futures","ETHUSDT",1655380343396,12.362,1108.78,1108.77,0.323]
["binance-futures","ETHUSDT",1655380395539,45.544,1107.84,1107.83,0.519]
["binance-futures","ETHUSDT",1655380430576,2.179,1107.33,1107.32,0.033]
["binance-futures","ETHUSDT",1655380463970,5.143,1105.29,1105.28,1.344]
["binance-futures","ETHUSDT",1655380509458,5.842,1101.05,1101.04,23.392]
["binance-futures","ETHUSDT",1655380585246,2.418,1107.75,1107.74,6.451]
["binance-futures","ETHUSDT",1655380618716,12.872,1106.32,1106.31,9.306]
["binance-futures","ETHUSDT",1655380653687,1.724,1108.17,1108.16,2.05]
["binance-futures","ETHUSDT",1655380704885,0.378,1109.38,1109.32,20.89]
["binance-futures","ETHUSDT",1655380721468,0.914,1109.29,1109.28,39.26]
["binance-futures","ETHUSDT",1655380755843,1.088,1109.96,1109.95,16.589]
["binance-futures","ETHUSDT",1655380824560,8.122,1111.93,1111.92,2.766]
["binance-futures","ETHUSDT",1655380879328,21.944,1115.31,1115.3,3.61]
["binance-futures","ETHUSDT",1655380889384,2.494,1113.83,1113.82,1.906]
["binance-futures","ETHUSDT",1655380928213,4.0,1113.6,1113.46,18.221]
["binance-futures","ETHUSDT",1655381003659,3.174,1115.89,1115.88,6.621]
["binance-futures","ETHUSDT",1655381006806,4.249,1115.9,1115.89,7.117]
["binance-futures","ETHUSDT",1655381073530,0.036,1116.46,1116.45,11.849]
["binance-futures","ETHUSDT",1655381107065,3.813,1117.64,1117.63,2.245]
["binance-futures","ETHUSDT",1655381161771,1.791,1117.11,1117.1,1.62]
["binance-futures","ETHUSDT",1655381173241,5.319,1116.01,1116.0,18.846]
["binance-futures","ETHUSDT",1655381214314,3.116,1114.46,1114.45,16.508]
["binance-futures","ETHUSDT",1655381262125,0.006,1115.01,1115.0,1.817]
["binance-futures","ETHUSDT",1655381297175,5.444,1114.59,1114.58,4.54]
["binance-futures","ETHUSDT",1655381333796,15.259,1115.54,1115.53,0.146]
["binance-futures","ETHUSDT",1655381369184,1.2,1115.89,1115.88,4.763]
["binance-futures","ETHUSDT",1655381444041,31.807,1115.41,1115.4,0.131]
["binance-futures","ETHUSDT",1655381452191,22.74,1114.91,1114.9,43.258]
["binance-futures","ETHUSDT",1655381493936,14.809,1116.1,1116.09,1.217]
["binance-futures","ETHUSDT",1655381549058,30.035,1117.28,1117.27,3.106]
["binance-futures","ETHUSDT",1655381606097,4.481,1115.89,1115.88,12.962]
["binance-futures","ETHUSDT",1655381646082,0.688,1114.85,1114.75,0.6]
["binance-futures","ETHUSDT",1655381674911,7.769,1113.21,1113.2,19.428]
["binance-futures","ETHUSDT",1655381720187,2.106,1113.29,1113.28,17.804]
["binance-futures","ETHUSDT",1655381758376,30.977,1110.02,1110.01,0.768]
["binance-futures","ETHUSDT",1655381798857,5.88,1109.5,1109.49,0.005]
["binance-futures","ETHUSDT",1655381845521,2.858,1107.99,1107.98,4.815]
["binance-futures","ETHUSDT",1655381895069,23.981,1103.25,1103.24,10.291]
["binance-futures","ETHUSDT",1655381921813,16.43,1104.94,1104.93,10.466]
["binance-futures","ETHUSDT",1655381958227,0.32,1106.33,1106.32,4.348]
["binance-futures","ETHUSDT",1655382014995,0.041,1107.93,1107.88,19.0]
["binance-futures","ETHUSDT",1655382047917,0.6,1108.37,1108.34,0.439]
["binance-futures","ETHUSDT",1655382105907,0.019,1108.8,1108.79,2.913]
["binance-futures","ETHUSDT",1655382138489,22.679,1111.25,1111.17,0.6]
["binance-futures","ETHUSDT",1655382156610,0.5,1112.14,1112.13,1.8]
["binance-futures","ETHUSDT",1655382236946,12.457,1114.39,1114.38,1.469]
["binance-futures","ETHUSDT",1655382269579,8.008,1117.61,1117.6,7.924]
["binance-futures","ETHUSDT",1655382315040,2.136,1126.0,1125.99,3.165]
["binance-futures","ETHUSDT",1655382383652,3.534,1128.24,1128.23,3.659]
["binance-futures","ETHUSDT",1655382427902,0.78,1126.07,1126.03,2.14]
["binance-futures","ETHUSDT",1655382445302,0.5,1126.13,1126.12,9.877]
["binance-futures","ETHUSDT",1655382518717,2.499,1129.0,1128.93,5.083]
["binance-futures","ETHUSDT",1655382541467,5.863,1128.76,1128.75,3.437]
["binance-futures","ETHUSDT",1655382596989,23.027,1129.7,1129.69,5.947]
["binance-futures","ETHUSDT",1655382643521,277.737,1135.0,1134.99,13.0]
["binance-futures","ETHUSDT",1655382659226,6.918,1136.41,1136.4,1.214]
["binance-futures","ETHUSDT",1655382715451,3.311,1135.0,1134.99,1.57]
["binance-futures","ETHUSDT",1655382772278,18.303,1134.39,1134.37,0.695]
["binance-futures","ETHUSDT",1655382842859,2.985,1143.15,1143.03,1.646]
["binance-futures","ETHUSDT",1655382864693,1.465,1140.99,1140.88,9.584]
["binance-futures","ETHUSDT",1655382959403,0.386,1139.69,1139.68,14.434]
["binance-futures","ETHUSDT",1655382976491,2.95,1138.18,1138.17,2.429]
["binance-futures","ETHUSDT",1655383017772,2.985,1137.71,1137.7,17.807]
["binance-futures","ETHUSDT",1655383072023,16.381,1138.65,1138.64,2.637]
["binance-futures","ETHUSDT",1655383109921,7.059,1136.07,1136.06,0.358]
["binance-futures","ETHUSDT",1655383164380,5.003,1135.99,1135.98,8.763]
["binance-futures","ETHUSDT",1655383177923,0.756,1135.16,1135.15,15.943]
["binance-futures","ETHUSDT",1655383222090,22.826,1133.48,1133.47,1.018]
["binance-futures","ETHUSDT",1655383264935,2.97,1132.46,1132.45,0.115]
["binance-futures","ETHUSDT",1655383316568,21.527,1131.98,1131.97,0.069]
["binance-futures","ETHUSDT",1655383349503,10.261,1130.84,1130.83,42.871]
["binance-futures","ETHUSDT",1655383411442,0.111,1127.51,1127.49,1.2]
["binance-futures","ETHUSDT",1655383441978,45.275,1129.2,1129.19,1.244]
["binance-futures","ETHUSDT",1655383465651,2.9,1125.86,1125.85,0.005]
["binance-futures","ETHUSDT",1655383518327,0.062,1128.8,1128.79,82.358]
["binance-futures","ETHUSDT",1655383567464,13.429,1123.71,1123.7,3.025]
["binance-futures","ETHUSDT",1655383623423,1.332,1122.62,1122.61,21.319]
["binance-futures","ETHUSDT",1655383638651,58.245,1121.81,1121.8,5.632]
["binance-futures","ETHUSDT",1655383703745,29.968,1121.3,1121.26,5.5]
["binance-futures","ETHUSDT",1655383727927,2.178,1121.8,1121.79,13.515]
["binance-futures","ETHUSDT",1655383785551,23.093,1123.3,1123.29,0.725]
["binance-futures","ETHUSDT",1655383812793,0.133,1123.57,1123.56,10.104]
["binance-futures","ETHUSDT",1655383868224,4.874,1120.44,1120.43,1.424]
["binance-futures","ETHUSDT",1655383912773,19.0,1117.29,1117.12,14.479]
["binance-futures","ETHUSDT",1655383921146,27.719,1116.95,1116.92,0.976]
["binance-futures","ETHUSDT",1655383977593,0.075,1120.93,1120.92,4.348]
["binance-futures","ETHUSDT",1655384037542,3.358,1120.65,1120.64,3.805]
["binance-futures","ETHUSDT",1655384069645,1.888,1121.86,1121.85,0.658]
["binance-futures","ETHUSDT",1655384120683,0.979,1122.29,1122.28,5.977]
["binance-futures","ETHUSDT",1655384158576,0.01,1123.21,1123.2,2.889]
["binance-futures","ETHUSDT",1655384172411,5.277,1122.44,1122.43,1.302]
["binance-futures","ETHUSDT",1655384209617,8.939,1122.04,1122.01,1.6]
["binance-futures","ETHUSDT",1655384265008,1.808,1120.38,1120.37,7.635]
["binance-futures","ETHUSDT",1655384320093,17.341,1119.38,1119.37,0.675]
["binance-futures","ETHUSDT",1655384327493,15.124,1119.77,1119.75,12.0]
["binance-futures","ETHUSDT",1655384372076,16.68,1118.34,1118.33,4.207]
["binance-futures","ETHUSDT",1655384430546,63.599,1118.75,1118.74,25.128]
["binance-futures","ETHUSDT",1655384467278,6.0,1117.54,1117.38,4.025]
["binance-futures","ETHUSDT",1655384521849,24.831,1119.85,1119.84,1.449]
["binance-futures","ETHUSDT",1655384549537,2.964,1120.63,1120.62,2.102]
["binance-futures","ETHUSDT",1655384611397,14.894,1124.43,1124.42,2.215]
["binance-futures","ETHUSDT",1655384630458,11.947,1126.6,1126.59,2.689]
["binance-futures","ETHUSDT",1655384674724,3.753,1127.51,1127.5,0.831]
["binance-futures","ETHUSDT",1655384726286,0.52,1127.75,1127.74,0.122]
["binance-futures","ETHUSDT",1655384758966,28.722,1126.31,1126.3,6.451]
["binance-futures","ETHUSDT",1655384789189,4.985,1123.04,1123.03,1.806]
["binance-futures","ETHUSDT",1655384827198,4.147,1121.44,1121.43,1.832]
["binance-futures","ETHUSDT",1655384886670,18.371,1120.2,1120.19,7.455]
["binance-futures","ETHUSDT",1655384917572,3.219,1121.05,1121.04,1.897]
["binance-futures","ETHUSDT",1655384973808,13.539,1123.19,1123.18,1.295]
["binance-futures","ETHUSDT",1655385005312,3.414,1123.44,1123.43,2.615]
["binance-futures","ETHUSDT",1655385061455,6.063,1124.26,1124.25,3.566]
["binance-futures","ETHUSDT",1655385098471,10.699,1124.1,1124.09,8.163]
["binance-futures","ETHUSDT",1655385123606,2.821,1124.67,1124.66,9.303]
["binance-futures","ETHUSDT",1655385169221,10.947,1120.83,1120.82,5.625]
["binance-futures","ETHUSDT",1655385218489,11.092,1122.73,1122.72,10.847]
["binance-futures","ETHUSDT",1655385257390,1.011,1125.33,1125.32,20.083]
["binance-futures","ETHUSDT",1655385293722,5.0,1123.73,1123.59,11.659]
["binance-futures","ETHUSDT",1655385340116,1.08,1120.63,1120.59,0.198]
["binance-futures","ETHUSDT",1655385366143,2.78,1120.82,1120.81,9.086]
["binance-futures","ETHUSDT",1655385404187,1.337,1119.11,1119.1,14.953]
["binance-futures","ETHUSDT",1655385463191,3.43,1118.82,1118.81,11.2]
["binance-futures","ETHUSDT",1655385515429,7.436,1114.72,1114.71,4.572]
["binance-futures","ETHUSDT",1655385518840,13.825,1114.09,1114.08,0.836]
["binance-futures","ETHUSDT",1655385564148,0.901,1112.74,1112.73,5.0]
["binance-futures","ETHUSDT",1655385597914,2.14,1112.32,1112.27,0.78]
["binance-futures","ETHUSDT",1655385671771,3.712,1113.3,1113.29,1.2]
["binance-futures","ETHUSDT",1655385706519,1.86,1113.27,1113.24,0.78]
["binance-futures","ETHUSDT",1655385741113,6.552,1113.81,1113.74,0.011]
["binance-futures","ETHUSDT",1655385791597,0.78,1114.45,1114.43,1.672]
["binance-futures","ETHUSDT",1655385832632,16.855,1115.0,1114.99,0.823]
["binance-futures","ETHUSDT",1655385846077,0.511,1113.46,1113.45,25.961]
["binance-futures","ETHUSDT",1655385901802,10.369,1115.29,1115.28,0.546]
["binance-futures","ETHUSDT",1655385936035,0.05,1117.0,1116.81,0.563]
["binance-futures","ETHUSDT",1655385963498,19.567,1116.48,1116.47,0.795]
["binance-futures","ETHUSDT",1655386006441,25.095,1113.78,1113.77,0.577]
["binance-futures","ETHUSDT",1655386041724,0.082,1116.13,1116.12,2.681]
["binance-futures","ETHUSDT",1655386086654,2.268,1117.32,1117.31,18.755]
["binance-futures","ETHUSDT",1655386139594,6.056,1117.63,1117.53,7.786]
["binance-futures","ETHUSDT",1655386189851,17.172,1119.26,1119.25,1.38]
["binance-futures","ETHUSDT",1655386214642,4.195,1114.71,1114.7,2.969]
["binance-futures","ETHUSDT",1655386315018,5.921,1120.66,1120.65,0.148]
["binance-futures","ETHUSDT",1655386341110,2.788,1121.34,1121.32,0.184]
["binance-futures","ETHUSDT",1655386403963,62.957,1119.41,1119.4,39.433]
["binance-futures","ETHUSDT",1655386450765,0.78,1110.1,1110.0,8.178]
["binance-futures","ETHUSDT",1655386494334,23.359,1106.57,1106.27,6.146]
["binance-futures","ETHUSDT",1655386569347,1.2,1112.51,1112.47,0.218]
["binance-futures","ETHUSDT",1655386619567,8.1,1113.3,1113.29,7.648]
["binance-futures","ETHUSDT",1655386659681,1.034,1111.94,1111.93,6.596]
["binance-futures","ETHUSDT",1655386704672,0.019,1106.97,1106.89,5.0]
["binance-futures","ETHUSDT",1655386772917,1.8,1104.59,1104.54,0.005]
["binance-futures","ETHUSDT",1655386824256,0.5,1106.26,1106.25,6.095]
["binance-futures","ETHUSDT",1655386895207,0.026,1104.0,1103.98,9.082]
["binance-futures","ETHUSDT",1655386925964,1.791,1105.5,1105.49,0.005]
["binance-futures","ETHUSDT",1655386957665,1.54,1110.92,1110.91,28.049]
["binance-futures","ETHUSDT",1655387028180,13.605,1104.52,1104.41,4.927]
["binance-futures","ETHUSDT",1655387075226,0.498,1105.39,1105.38,10.774]
["binance-futures","ETHUSDT",1655387140952,0.711,1109.76,1109.75,38.56]
["binance-futures","ETHUSDT",1655387198617,0.076,1108.76,1108.75,8.584]
["binance-futures","ETHUSDT",1655387257120,2.829,1113.28,1113.25,5.495]
["binance-futures","ETHUSDT",1655387274344,34.275,1111.61,1111.6,33.864]
["binance-futures","ETHUSDT",1655387346170,0.6,1113.51,1113.44,0.2]
["binance-futures","ETHUSDT",1655387387072,33.559,1112.31,1112.3,0.527]
["binance-futures","ETHUSDT",1655387451845,7.544,1109.36,1109.35,2.972]
["binance-futures","ETHUSDT",1655387490122,0.78,1106.77,1106.71,26.855]
["binance-futures","ETHUSDT",1655387511711,11.826,1104.21,1104.2,6.792]
["binance-futures","ETHUSDT",1655387555084,4.02,1100.46,1100.4,0.081]
["binance-futures","ETHUSDT",1655387625501,14.504,1092.81,1092.79,8.323]
["binance-futures","ETHUSDT",1655387699069,2.98,1092.42,1092.32,1.009]
["binance-futures","ETHUSDT",1655387763256,28.601,1091.09,1091.08,2.328]
["binance-futures","ETHUSDT",1655387811951,0.02,1092.33,1092.26,2.14]
["binance-futures","ETHUSDT",1655387825108,0.49,1093.07,1093.0,0.04]
["binance-futures","ETHUSDT",1655387866218,0.012,1094.28,1094.27,2.956]
["binance-futures","ETHUSDT",1655387935681,6.407,1097.72,1097.63,1.076]
["binance-futures","ETHUSDT",1655387967537,7.719,1098.01,1098.0,2.36]
["binance-futures","ETHUSDT",1655388046303,2.0,1098.32,1098.31,11.494]
["binance-futures","ETHUSDT",1655388064234,19.032,1095.63,1095.62,0.21]
["binance-futures","ETHUSDT",1655388114400,1.312,1098.2,1098.19,0.214]
["binance-futures","ETHUSDT",1655388177595,6.013,1092.21,1092.2,8.732]
["binance-futures","ETHUSDT",1655388250798,5.032,1090.32,1090.3,0.002]
["binance-futures","ETHUSDT",1655388281058,2.686,1087.11,1087.1,1.542]
["binance-futures","ETHUSDT",1655388367117,1.309,1086.33,1086.21,2.201]
["binance-futures","ETHUSDT",1655388393472,2.656,1084.8,1084.79,3.591]
["binance-futures","ETHUSDT",1655388426728,2.546,1086.84,1086.82,0.473]
["binance-futures","ETHUSDT",1655388497182,19.119,1085.56,1085.55,1.094]
["binance-futures","ETHUSDT",1655388549606,0.565,1087.02,1087.01,0.734]
["binance-futures","ETHUSDT",1655388601948,0.99,1091.66,1091.43,9.478]
["binance-futures","ETHUSDT",1655388620395,1.821,1088.2,1088.19,1.005]
["binance-futures","ETHUSDT",1655388684213,5.582,1087.08,1087.07,2.913]
["binance-futures","ETHUSDT",1655388717179,1.144,1085.31,1085.3,5.961]
["binance-futures","ETHUSDT",1655388774706,0.697,1086.8,1086.72,2.4]
["binance-futures","ETHUSDT",1655388815622,0.78,1089.61,1089.55,0.688]
["binance-futures","ETHUSDT",1655388874719,2.121,1092.13,1092.12,2.578]
["binance-futures","ETHUSDT",1655388911992,0.696,1090.2,1090.19,3.675]
["binance-futures","ETHUSDT",1655388930647,11.908,1091.43,1091.42,3.253]
["binance-futures","ETHUSDT",1655388998258,3.325,1103.58,1103.54,0.196]
["binance-futures","ETHUSDT",1655389062961,0.005,1106.19,1106.18,2.765]
["binance-futures","ETHUSDT",1655389104409,3.067,1104.73,1104.64,0.982]
["binance-futures","ETHUSDT",1655389149868,4.948,1100.19,1100.18,6.675]
["binance-futures","ETHUSDT",1655389156494,0.524,1099.74,1099.73,6.867]
["binance-futures","ETHUSDT",1655389217391,0.828,1098.38,1098.37,2.967]
["binance-futures","ETHUSDT",1655389245097,4.969,1097.78,1097.77,2.158]
["binance-futures","ETHUSDT",1655389311203,0.859,1103.14,1103.13,3.809]
["binance-futures","ETHUSDT",1655389376588,4.06,1100.39,1100.38,1.917]
["binance-futures","ETHUSDT",1655389421398,1.16,1104.17,1104.16,38.971]
["binance-futures","ETHUSDT",1655389429699,15.96,1104.46,1104.45,1.149]
["binance-futures","ETHUSDT",1655389470368,0.78,1102.45,1102.44,0.692]
["binance-futures","ETHUSDT",1655389547252,1.979,1110.34,1110.25,0.547]
["binance-futures","ETHUSDT",1655389592606,5.558,1107.85,1107.8,9.841]
["binance-futures","ETHUSDT",1655389613788,5.939,1106.73,1106.72,2.429]
["binance-futures","ETHUSDT",1655389646898,6.091,1105.48,1105.47,0.338]
["binance-futures","ETHUSDT",1655389703271,0.132,1105.77,1105.71,6.855]
["binance-futures","ETHUSDT",1655389734942,12.097,1105.69,1105.63,1.602]
["binance-futures","ETHUSDT",1655389793992,3.155,1106.04,1106.02,21.07]
["binance-futures","ETHUSDT",1655389835125,2.405,1103.73,1103.72,1.053]
["binance-futures","ETHUSDT",1655389859272,6.678,1106.95,1106.64,10.03]
["binance-futures","ETHUSDT",1655389911849,1.0,1114.83,1114.81,0.413]
["binance-futures","ETHUSDT",1655389977843,3.055,1110.96,1110.77,1.213]
["binance-futures","ETHUSDT",1655390024168,0.359,1112.46,1112.45,18.224]
["binance-futures","ETHUSDT",1655390077132,4.717,1110.82,1110.81,0.636]
["binance-futures","ETHUSDT",1655390101063,1.072,1110.3,1110.29,0.01]
["binance-futures","ETHUSDT",1655390128395,7.818,1111.57,1111.56,0.12]
["binance-futures","ETHUSDT",1655390210857,6.211,1107.69,1107.66,2.9]
["binance-futures","ETHUSDT",1655390231579,24.93,1106.21,1106.2,1.337]
["binance-futures","ETHUSDT",1655390284154,2.394,1107.0,1106.99,8.265]
["binance-futures","ETHUSDT",1655390327289,0.005,1106.13,1106.12,5.386]
["binance-futures","ETHUSDT",1655390374514,2.12,1103.71,1103.66,0.9]
["binance-futures","ETHUSDT",1655390409880,2.2,1102.05,1102.04,3.318]
["binance-futures","ETHUSDT",1655390445987,245.204,1102.0,1101.99,13.517]
["binance-futures","ETHUSDT",1655390477056,3.241,1103.5,1103.49,0.322]
["binance-futures","ETHUSDT",1655390511363,2.306,1104.4,1104.39,12.188]
["binance-futures","ETHUSDT",1655390560546,3.425,1102.4,1102.39,1.075]
["binance-futures","ETHUSDT",1655390582219,3.066,1103.0,1102.99,23.438]
["binance-futures","ETHUSDT",1655390662663,9.42,1101.84,1101.83,0.499]
["binance-futures","ETHUSDT",1655390676624,0.05,1097.69,1097.6,19.338]
["binance-futures","ETHUSDT",1655390721045,9.285,1094.21,1094.2,0.857]
["binance-futures","ETHUSDT",1655390801802,3.798,1103.23,1103.22,2.659]
["binance-futures","ETHUSDT",1655390845802,19.882,1101.99,1101.98,0.773]
["binance-futures","ETHUSDT",1655390880767,1.427,1102.92,1102.91,8.46]
["binance-futures","ETHUSDT",1655390921954,2.815,1101.88,1101.87,1.581]
["binance-futures","ETHUSDT",1655390971208,2.472,1101.87,1101.86,4.955]
["binance-futures","ETHUSDT",1655390978595,5.331,1101.68,1101.67,2.059]
["binance-futures","ETHUSDT",1655391054707,6.318,1091.21,1091.2,21.629]
["binance-futures","ETHUSDT",1655391094655,0.218,1090.51,1090.5,8.083]
["binance-futures","ETHUSDT",1655391115312,1.031,1091.47,1091.46,0.721]
["binance-futures","ETHUSDT",1655391165282,2.866,1092.15,1092.14,19.181]
["binance-futures","ETHUSDT",1655391200343,2.035,1090.22,1090.21,0.68]
["binance-futures","ETHUSDT",1655391277856,2.444,1096.68,1096.62,0.91]
["binance-futures","ETHUSDT",1655391297330,26.933,1096.72,1096.71,0.86]
["binance-futures","ETHUSDT",1655391358867,0.05,1102.0,1101.93,5.868]
["binance-futures","ETHUSDT",1655391408624,0.794,1104.97,1104.96,0.661]
["binance-futures","ETHUSDT",1655391455887,3.846,1103.8,1103.79,0.005]
["binance-futures","ETHUSDT",1655391467136,4.629,1102.77,1102.61,8.008]
["binance-futures","ETHUSDT",1655391522391,9.203,1102.95,1102.94,2.345]
["binance-futures","ETHUSDT",1655391559110,1.816,1101.4,1101.39,0.792]
["binance-futures","ETHUSDT",1655391585610,1.376,1100.01,1100.0,1.947]
["binance-futures","ETHUSDT",1655391664560,22.242,1103.03,1103.02,0.704]
["binance-futures","ETHUSDT",1655391683747,4.736,1106.04,1105.94,2.4]
["binance-futures","ETHUSDT",1655391730587,15.792,1105.31,1105.3,0.006]
["binance-futures","ETHUSDT",1655391789489,0.25,1106.56,1106.55,6.561]
["binance-futures","ETHUSDT",1655391835234,0.484,1107.09,1107.08,8.494]
["binance-futures","ETHUSDT",1655391881475,3.679,1108.81,1108.77,2.524]
["binance-futures","ETHUSDT",1655391940726,1.537,1104.39,1104.38,1.158]
["binance-futures","ETHUSDT",1655391958898,12.614,1105.75,1105.74,0.005]
["binance-futures","ETHUSDT",1655391993697,2.06,1109.23,1109.22,1.679]
["binance-futures","ETHUSDT",1655392060287,7.99,1108.35,1108.34,0.033]
["binance-futures","ETHUSDT",1655392089715,2.855,1107.46,1107.45,1.756]
["binance-futures","ETHUSDT",1655392149197,4.324,1108.82,1108.81,0.011]
["binance-futures","ETHUSDT",1655392189013,24.869,1114.32,1114.18,0.278]
["binance-futures","ETHUSDT",1655392207792,2.165,1112.43,1112.39,23.002]
["binance-futures","ETHUSDT",1655392265205,0.828,1112.53,1112.52,0.02]
["binance-futures","ETHUSDT",1655392325435,2.538,1116.55,1116.54,3.473]
["binance-futures","ETHUSDT",1655392375477,13.769,1115.52,1115.51,5.0]
["binance-futures","ETHUSDT",1655392433465,1.295,1114.13,1114.12,17.251]
["binance-futures","ETHUSDT",1655392467478,0.341,1112.51,1112.5,21.433]
["binance-futures","ETHUSDT",1655392483586,1.792,1111.64,1111.58,0.088]
["binance-futures","ETHUSDT",1655392567871,1.0,1119.2,1119.19,0.546]
["binance-futures","ETHUSDT",1655392595928,4.834,1117.25,1117.24,4.376]
["binance-futures","ETHUSDT",1655392654037,0.652,1114.03,1114.02,2.111]
["binance-futures","ETHUSDT",1655392694955,20.729,1114.83,1114.82,0.605]
["binance-futures","ETHUSDT",1655392703923,16.747,1114.56,1114.55,1.13]
["binance-futures","ETHUSDT",1655392758080,3.198,1112.55,1112.54,5.768]
["binance-futures","ETHUSDT",1655392823350,6.417,1110.5,1110.45,0.011]
["binance-futures","ETHUSDT",1655392848763,1.845,1111.14,1111.13,5.587]
["binance-futures","ETHUSDT",1655392868069,5.141,1111.9,1111.89,3.369]
["binance-futures","ETHUSDT",1655392936547,2.784,1112.8,1112.79,42.628]
["binance-futures","ETHUSDT",1655392949832,14.885,1111.87,1111.86,1.761]
["binance-futures","ETHUSDT",1655392982256,0.02,1113.78,1113.77,3.166]
["binance-futures","ETHUSDT",1655393038681,13.213,1118.36,1118.23,13.974]
["binance-futures","ETHUSDT",1655393092923,1.2,1115.71,1115.7,2.576]
["binance-futures","ETHUSDT",1655393108701,2.137,1116.36,1116.31,2.959]
["binance-futures","ETHUSDT",1655393145369,1.68,1119.29,1119.2,5.0]
["binance-futures","ETHUSDT",1655393200033,0.005,1120.66,1120.65,2.432]
["binance-futures","ETHUSDT",1655393238392,0.5,1122.83,1122.75,0.002]
["binance-futures","ETHUSDT",1655393305440,19.274,1120.51,1120.5,0.778]
["binance-futures","ETHUSDT",1655393342235,2.469,1124.01,1124.0,2.166]
["binance-futures","ETHUSDT",1655393395495,1.005,1122.45,1122.44,12.865]
["binance-futures","ETHUSDT",1655393411237,1.436,1122.48,1122.47,35.636]
["binance-futures","ETHUSDT",1655393465341,4.076,1120.75,1120.59,3.551]
["binance-futures","ETHUSDT",1655393508219,5.595,1122.97,1122.94,0.67]
["binance-futures","ETHUSDT",1655393563452,1.532,1120.27,1120.26,4.407]
["binance-futures","ETHUSDT",1655393583700,2.061,1121.04,1121.03,9.651]
["binance-futures","ETHUSDT",1655393614847,11.994,1120.91,1120.9,1.916]
["binance-futures","ETHUSDT",1655393680675,2.235,1120.41,1120.4,2.419]
["binance-futures","ETHUSDT",1655393702586,0.777,1120.13,1120.12,11.88]
["binance-futures","ETHUSDT",1655393756268,56.527,1118.47,1118.46,1.94]
["binance-futures","ETHUSDT",1655393795469,0.044,1118.68,1118.67,5.061]
["binance-futures","ETHUSDT",1655393844654,0.358,1119.92,1119.91,2.912]
["binance-futures","ETHUSDT",1655393858733,32.874,1120.8,1120.74,9.07]
["binance-futures","ETHUSDT",1655393913885,2.264,1123.17,1123.13,0.78]
["binance-futures","ETHUSDT",1655393948439,0.194,1122.54,1122.53,1.255]
["binance-futures","ETHUSDT",1655394010512,10.888,1124.28,1124.27,118.216]
["binance-futures","ETHUSDT",1655394046241,15.259,1122.41,1122.4,24.388]
["binance-futures","ETHUSDT",1655394060804,6.071,1122.21,1122.2,2.731]
["binance-futures","ETHUSDT",1655394134437,1.679,1119.24,1119.1,2.232]
["binance-futures","ETHUSDT",1655394150807,1.686,1118.87,1118.86,7.95]
["binance-futures","ETHUSDT",1655394184356,0.062,1117.96,1117.95,9.877]
["binance-futures","ETHUSDT",1655394255361,1.802,1119.64,1119.63,12.772]
["binance-futures","ETHUSDT",1655394300312,0.078,1120.17,1120.16,10.651]
["binance-futures","ETHUSDT",1655394313916,1.463,1120.39,1120.38,12.365]
["binance-futures","ETHUSDT",1655394354544,7.963,1117.51,1117.5,23.003]
["binance-futures","ETHUSDT",1655394409998,2.255,1117.24,1117.23,3.918]
["binance-futures","ETHUSDT",1655394437803,0.7,1116.54,1116.52,4.283]
["binance-futures","ETHUSDT",1655394501976,1.2,1114.19,1114.18,3.328]
["binance-futures","ETHUSDT",1655394537500,1.253,1115.07,1115.06,10.733]
["binance-futures","ETHUSDT",1655394595560,1.694,1116.66,1116.65,0.6]
["binance-futures","ETHUSDT",1655394606709,2.96,1117.88,1117.83,0.6]
["binance-futures","ETHUSDT",1655394653818,1.763,1116.08,1116.07,7.049]
["binance-futures","ETHUSDT",1655394703791,12.778,1113.85,1113.84,2.052]
["binance-futures","ETHUSDT",1655394745725,3.519,1113.49,1113.48,1.52]
["binance-futures","ETHUSDT",1655394782457,0.249,1113.28,1113.27,48.748]
["binance-futures","ETHUSDT",1655394816701,13.718,1113.89,1113.85,0.005]
["binance-futures","ETHUSDT",1655394898002,3.595,1110.9,1110.82,5.5]
["binance-futures","ETHUSDT",1655394906911,4.654,1110.92,1110.91,12.115]
["binance-futures","ETHUSDT",1655394965098,14.749,1109.59,1109.58,0.243]
["binance-futures","ETHUSDT",1655394999759,0.636,1110.94,1110.93,11.853]
["binance-futures","ETHUSDT",1655395053400,2.726,1111.1,1111.09,2.301]
["binance-futures","ETHUSDT",1655395089976,11.377,1110.3,1110.29,1.996]
["binance-futures","ETHUSDT",1655395119597,11.006,1111.14,1111.05,0.06]
["binance-futures","ETHUSDT",1655395162032,28.796,1111.34,1111.33,1.29]
["binance-futures","ETHUSDT",1655395198390,0.314,1113.43,1113.42,0.048]
["binance-futures","ETHUSDT",1655395245231,14.143,1111.34,1111.05,0.846]
["binance-futures","ETHUSDT",1655395276382,2.4,1111.93,1111.79,8.906]
["binance-futures","ETHUSDT",1655395345339,6.61,1107.51,1107.5,3.928]
["binance-futures","ETHUSDT",1655395369873,16.525,1107.83,1107.82,1.051]
["binance-futures","ETHUSDT",1655395405512,2.769,1108.3,1108.29,35.466]
["binance-futures","ETHUSDT",1655395465778,0.455,1107.82,1107.81,1.322]
["binance-futures","ETHUSDT",1655395514640,3.771,1108.25,1107.85,0.05]
["binance-futures","ETHUSDT",1655395554020,2.624,1110.83,1110.82,3.655]
["binance-futures","ETHUSDT",1655395586338,0.536,1109.69,1109.68,7.005]
["binance-futures","ETHUSDT",1655395602407,8.712,1108.14,1108.13,5.201]
["binance-futures","ETHUSDT",1655395655067,0.143,1106.23,1106.22,31.199]
["binance-futures","ETHUSDT",1655395701111,11.878,1108.73,1108.72,29.846]
["binance-futures","ETHUSDT",1655395744807,2.744,1108.16,1108.15,13.224]
["binance-futures","ETHUSDT",1655395801764,7.957,1107.85,1107.84,15.503]
["binance-futures","ETHUSDT",1655395821173,105.818,1105.79,1105.78,8.359]
["binance-futures","ETHUSDT",1655395862258,6.061,1107.13,1107.08,13.0]
["binance-futures","ETHUSDT",1655395928456,19.589,1104.68,1104.67,0.338]
["binance-futures","ETHUSDT",1655395952115,1.9,1102.68,1102.66,1.156]
["binance-futures","ETHUSDT",1655396005460,10.226,1105.5,1105.48,0.268]
["binance-futures","ETHUSDT",1655396045325,17.051,1103.21,1103.2,1.173]
["binance-futures","ETHUSDT",1655396055971,4.724,1104.21,1104.2,1.807]
["binance-futures","ETHUSDT",1655396100215,2.45,1100.27,1100.26,4.686]
["binance-futures","ETHUSDT",1655396147432,8.017,1098.21,1098.2,1.223]
["binance-futures","ETHUSDT",1655396201201,2.163,1099.42,1099.41,0.248]
["binance-futures","ETHUSDT",1655396218845,19.562,1096.73,1096.7,1.5]
["binance-futures","ETHUSDT",1655396302817,17.25,1101.61,1101.6,10.927]
["binance-futures","ETHUSDT",1655396318333,0.6,1102.54,1102.53,1.09]
["binance-futures","ETHUSDT",1655396399076,7.685,1104.53,1104.52,5.74]
["binance-futures","ETHUSDT",1655396421687,16.857,1105.21,1105.2,0.012]
["binance-futures","ETHUSDT",1655396458043,0.005,1106.56,1106.55,4.491]
["binance-futures","ETHUSDT",1655396511847,0.11,1107.72,1107.69,3.67]
["binance-futures","ETHUSDT",1655396526581,1.08,1106.98,1106.95,2.303]
["binance-futures","ETHUSDT",1655396577178,5.0,1108.71,1108.64,0.595]
["binance-futures","ETHUSDT",1655396620015,1.556,1111.59,1111.53,3.358]
["binance-futures","ETHUSDT",1655396682635,4.995,1114.59,1114.58,14.796]
["binance-futures","ETHUSDT",1655396710243,3.73,1117.28,1117.27,1.494]
["binance-futures","ETHUSDT",1655396780427,0.222,1116.86,1116.85,11.361]
["binance-futures","ETHUSDT",1655396807725,1.369,1117.23,1117.16,27.128]
["binance-futures","ETHUSDT",1655396829579,0.421,1116.29,1116.28,3.261]
["binance-futures","ETHUSDT",1655396889144,7.462,1119.04,1119.03,0.143]
["binance-futures","ETHUSDT",1655396934356,8.705,1120.3,1120.29,3.957]
["binance-futures","ETHUSDT",1655396979750,1.571,1119.85,1119.8,0.005]
["binance-futures","ETHUSDT",1655396995682,7.537,1122.27,1122.17,19.488]
["binance-futures","ETHUSDT",1655397076582,3.119,1125.69,1125.68,1.2]
["binance-futures","ETHUSDT",1655397105017,11.322,1119.4,1119.39,1.126]
["binance-futures","ETHUSDT",1655397173102,12.174,1116.53,1116.52,2.589]
["binance-futures","ETHUSDT",1655397201366,10.556,1116.41,1116.4,392.733]
["binance-futures","ETHUSDT",1655397258882,0.009,1120.92,1120.71,0.018]
["binance-futures","ETHUSDT",1655397290714,12.403,1118.8,1118.79,0.008]
["binance-futures","ETHUSDT",1655397306405,2.643,1119.25,1119.19,2.452]
["binance-futures","ETHUSDT",1655397362611,15.905,1117.81,1117.8,13.633]
["binance-futures","ETHUSDT",1655397420086,0.111,1118.29,1118.27,6.942]
["binance-futures","ETHUSDT",1655397453860,0.024,1120.75,1120.74,37.45]
["binance-futures","ETHUSDT",1655397505557,15.039,1122.0,1121.99,16.159]
["binance-futures","ETHUSDT",1655397543943,4.531,1120.65,1120.53,0.007]
["binance-futures","ETHUSDT",1655397557709,66.126,1122.0,1121.99,6.756]
["binance-futures","ETHUSDT",1655397625691,6.482,1119.98,1119.97,2.0]
["binance-futures","ETHUSDT",1655397650757,2.446,1121.32,1121.31,2.195]
["binance-futures","ETHUSDT",1655397706943,14.396,1122.11,1122.1,1.696]
["binance-futures","ETHUSDT",1655397715759,26.316,1121.21,1121.2,10.472]
["binance-futures","ETHUSDT",1655397755779,16.347,1119.74,1119.73,0.684]
["binance-futures","ETHUSDT",1655397809857,0.924,1119.69,1119.68,7.285]
["binance-futures","ETHUSDT",1655397834236,19.663,1121.0,1120.99,18.07]
["binance-futures","ETHUSDT",1655397906181,0.377,1124.68,1124.63,3.712]
["binance-futures","ETHUSDT",1655397935305,6.25,1125.44,1125.38,0.018]
["binance-futures","ETHUSDT",1655398006712,6.692,1127.84,1127.83,2.81]
["binance-futures","ETHUSDT",1655398022697,16.863,1126.71,1126.7,0.78]
["binance-futures","ETHUSDT",1655398062948,6.246,1124.46,1124.45,2.731]
["binance-futures","ETHUSDT",1655398114285,0.806,1126.41,1126.4,23.334]
["binance-futures","ETHUSDT",1655398178099,0.289,1129.36,1129.35,40.985]
["binance-futures","ETHUSDT",1655398193542,21.248,1132.27,1132.14,0.006]
["binance-futures","ETHUSDT",1655398234501,42.872,1130.92,1130.91,2.094]
["binance-futures","ETHUSDT",1655398291363,4.958,1131.95,1131.94,0.471]
["binance-futures","ETHUSDT",1655398320241,3.556,1132.61,1132.6,17.22]
["binance-futures","ETHUSDT",1655398373363,1.417,1131.32,1131.31,2.795]
["binance-futures","ETHUSDT",1655398410353,0.56,1129.29,1129.28,2.425]
["binance-futures","ETHUSDT",1655398467448,1.574,1126.34,1126.33,1.367]
["binance-futures","ETHUSDT",1655398501812,0.005,1126.25,1126.24,1.098]
["binance-futures","ETHUSDT",1655398528420,1.225,1125.65,1125.64,20.204]
["binance-futures","ETHUSDT",1655398570489,1.041,1124.01,1123.99,8.518]
["binance-futures","ETHUSDT",1655398621571,3.193,1124.55,1124.54,11.299]
["binance-futures","ETHUSDT",1655398661253,15.046,1124.52,1124.51,1.657]
["binance-futures","ETHUSDT",1655398676136,187.2,1125.0,1124.99,24.808]
["binance-futures","ETHUSDT",1655398741930,1.777,1123.55,1123.54,1.587]
["binance-futures","ETHUSDT",1655398766952,4.293,1122.79,1122.78,0.325]
["binance-futures","ETHUSDT",1655398806236,11.753,1123.48,1123.47,1.08]
["binance-futures","ETHUSDT",1655398867985,2.31,1124.43,1124.42,28.186]
["binance-futures","ETHUSDT",1655398920443,0.55,1123.9,1123.77,8.688]
["binance-futures","ETHUSDT",1655398923993,0.266,1124.53,1124.52,4.448]
["binance-futures","ETHUSDT",1655398968446,7.41,1121.87,1121.86,1.619]
["binance-futures","ETHUSDT",1655399021569,0.005,1119.34,1119.33,43.798]
["binance-futures","ETHUSDT",1655399077006,0.035,1119.77,1119.74,0.78]
["binance-futures","ETHUSDT",1655399108878,0.436,1118.19,1118.04,1.156]
["binance-futures","ETHUSDT",1655399147188,0.34,1118.89,1118.88,34.075]
["binance-futures","ETHUSDT",1655399199278,7.073,1117.47,1117.45,1.075]
["binance-futures","ETHUSDT",1655399217489,5.017,1117.8,1117.79,5.106]
["binance-futures","ETHUSDT",1655399253250,2.776,1118.94,1118.81,0.846]
["binance-futures","ETHUSDT",1655399306988,3.416,1120.99,1120.98,6.137]
["binance-futures","ETHUSDT",1655399341145,0.009,1121.38,1121.31,34.392]
["binance-futures","ETHUSDT",1655399371442,10.755,1122.56,1122.55,3.498]
["binance-futures","ETHUSDT",1655399412438,11.003,1123.01,1123.0,0.093]
["binance-futures","ETHUSDT",1655399447889,0.912,1123.9,1123.89,18.984]
["binance-futures","ETHUSDT",1655399491006,9.273,1124.18,1124.17,0.83]
["binance-futures","ETHUSDT",1655399562418,44.841,1124.31,1124.3,5.338]
["binance-futures","ETHUSDT",1655399591789,3.528,1124.12,1124.11,0.556]
["binance-futures","ETHUSDT",1655399614284,8.034,1125.21,1125.13,0.011]
["binance-futures","ETHUSDT",1655399692199,15.016,1123.04,1123.03,10.238]
["binance-futures","ETHUSDT",1655399712883,0.114,1124.14,1124.13,23.484]
["binance-futures","ETHUSDT",1655399765704,2.841,1121.85,1121.84,1.917]
["binance-futures","ETHUSDT",1655399801314,7.563,1120.6,1120.59,0.785]
["binance-futures","ETHUSDT",1655399834220,1.089,1121.83,1121.82,27.645]
["binance-futures","ETHUSDT",1655399873234,3.913,1123.5,1123.49,45.956]
["binance-futures","ETHUSDT",1655399916798,2.271,1128.04,1128.03,13.063]
["binance-futures","ETHUSDT",1655399969958,0.695,1124.61,1124.6,49.384]
["binance-futures","ETHUSDT",1655400013663,3.252,1124.78,1124.77,1.755]
["binance-futures","ETHUSDT",1655400067274,10.323,1123.51,1123.5,7.995]
["binance-futures","ETHUSDT",1655400084348,7.071,1121.34,1121.33,2.442]
["binance-futures","ETHUSDT",1655400160682,2.419,1120.87,1120.86,3.092]
["binance-futures","ETHUSDT",1655400187678,9.36,1118.56,1118.55,25.148]
["binance-futures","ETHUSDT",1655400213937,13.753,1121.05,1121.02,0.013]
["binance-futures","ETHUSDT",1655400271296,2.0,1118.53,1118.5,25.909]
["binance-futures","ETHUSDT",1655400312321,4.631,1118.58,1118.57,2.742]
["binance-futures","ETHUSDT",1655400367436,0.011,1118.26,1118.25,5.81]
["binance-futures","ETHUSDT",1655400417813,10.7,1119.4,1119.39,2.9]
["binance-futures","ETHUSDT",1655400442766,4.163,1120.0,1119.99,2.4]
["binance-futures","ETHUSDT",1655400480521,11.346,1121.22,1121.21,0.71]
["binance-futures","ETHUSDT",1655400543524,1.008,1125.99,1125.98,12.575]
["binance-futures","ETHUSDT",1655400576626,5.0,1125.51,1125.5,3.443]
["binance-futures","ETHUSDT",1655400631611,1.539,1126.0,1125.99,16.225]
["binance-futures","ETHUSDT",1655400670855,0.225,1128.01,1128.0,2.198]
["binance-futures","ETHUSDT",1655400690151,3.438,1129.39,1129.21,6.145]
["binance-futures","ETHUSDT",1655400726105,42.571,1125.71,1125.7,5.813]
["binance-futures","ETHUSDT",1655400785583,1.54,1128.15,1128.13,0.6]
["binance-futures","ETHUSDT",1655400841293,0.272,1127.79,1127.78,6.649]
["binance-futures","ETHUSDT",1655400891603,3.924,1127.89,1127.88,10.681]
["binance-futures","ETHUSDT",1655400934186,1.988,1127.31,1127.3,1.797]
["binance-futures","ETHUSDT",1655400949816,12.706,1126.71,1126.7,4.81]
["binance-futures","ETHUSDT",1655401015678,35.663,1125.81,1125.72,0.338]
["binance-futures","ETHUSDT",1655401042227,4.543,1124.13,1124.12,7.113]
["binance-futures","ETHUSDT",1655401070805,11.873,1125.54,1125.53,0.02]
["binance-futures","ETHUSDT",1655401135765,13.861,1124.29,1124.28,7.916]
["binance-futures","ETHUSDT",1655401150143,0.341,1123.22,1123.21,36.564]
["binance-futures","ETHUSDT",1655401196292,1.924,1124.86,1124.85,1.141]
["binance-futures","ETHUSDT",1655401248000,27.005,1124.33,1124.32,1.037]
["binance-futures","ETHUSDT",1655401305980,19.94,1121.28,1121.27,2.56]
["binance-futures","ETHUSDT",1655401320762,11.655,1120.77,1120.76,0.548]
["binance-futures","ETHUSDT",1655401400869,4.358,1121.3,1121.29,8.51]
["binance-futures","ETHUSDT",1655401422205,0.069,1120.52,1120.5,0.78]
["binance-futures","ETHUSDT",1655401453525,9.02,1119.68,1119.67,3.352]
["binance-futures","ETHUSDT",1655401512633,1.557,1119.19,1119.18,13.446]
["binance-futures","ETHUSDT",1655401546999,24.648,1120.41,1120.4,4.51]
["binance-futures","ETHUSDT",1655401606477,13.823,1116.91,1116.9,68.25]
["binance-futures","ETHUSDT",1655401625761,1.22,1112.9,1112.88,9.048]
["binance-futures","ETHUSDT",1655401685659,8.401,1115.0,1114.99,19.44]
["binance-futures","ETHUSDT",1655401717207,11.603,1113.44,1113.43,3.063]
["binance-futures","ETHUSDT",1655401772242,4.312,1109.81,1109.8,1.941]
["binance-futures","ETHUSDT",1655401808986,0.895,1111.77,1111.76,50.831]
["binance-futures","ETHUSDT",1655401861531,0.6,1109.42,1109.35,5.0]
["binance-futures","ETHUSDT",1655401885629,27.379,1112.22,1112.21,0.834]
["binance-futures","ETHUSDT",1655401910142,0.014,1109.8,1109.76,0.049]
["binance-futures","ETHUSDT",1655401967506,0.056,1111.55,1111.51,0.266]
["binance-futures","ETHUSDT",1655402017357,1.146,1110.84,1110.83,3.883]
["binance-futures","ETHUSDT",1655402060769,38.73,1111.0,1110.99,0.597]
["binance-futures","ETHUSDT",1655402076345,55.227,1110.08,1110.07,20.795]
["binance-futures","ETHUSDT",1655402146042,43.329,1109.09,1109.08,0.205]
["binance-futures","ETHUSDT",1655402174664,6.671,1108.19,1108.18,1.973]
["binance-futures","ETHUSDT",1655402202997,12.604,1108.13,1108.12,2.722]
["binance-futures","ETHUSDT",1655402265182,10.038,1108.47,1108.46,3.772]
["binance-futures","ETHUSDT",1655402320544,0.053,1105.77,1105.76,8.52]
["binance-futures","ETHUSDT",1655402362434,2.857,1106.49,1106.48,8.044]
["binance-futures","ETHUSDT",1655402371505,4.609,1105.79,1105.78,18.966]
["binance-futures","ETHUSDT",1655402427067,14.924,1107.31,1107.3,6.76]
["binance-futures","ETHUSDT",1655402483532,19.789,1107.4,1107.39,4.699]
["binance-futures","ETHUSDT",1655402519688,0.216,1107.82,1107.74,0.181]
["binance-futures","ETHUSDT",1655402538467,3.381,1108.32,1108.31,13.113]
["binance-futures","ETHUSDT",1655402568881,9.451,1108.08,1108.07,19.551]
["binance-futures","ETHUSDT",1655402624141,1.2,1109.02,1109.01,0.032]
["binance-futures","ETHUSDT",1655402658427,42.512,1109.48,1109.47,5.51]
["binance-futures","ETHUSDT",1655402719668,23.243,1109.1,1109.09,3.242]
["binance-futures","ETHUSDT",1655402776322,0.003,1108.23,1108.22,25.597]
["binance-futures","ETHUSDT",1655402784102,6.326,1108.35,1108.34,5.61]
["binance-futures","ETHUSDT",1655402828744,34.728,1103.01,1103.0,787.371]
["binance-futures","ETHUSDT",1655402887373,16.492,1101.44,1101.43,1.058]
["binance-futures","ETHUSDT",1655402928011,1.8,1104.83,1104.82,1.041]
["binance-futures","ETHUSDT",1655402983617,0.006,1104.97,1104.96,15.837]
["binance-futures","ETHUSDT",1655403008611,0.016,1106.02,1106.01,54.885]
["binance-futures","ETHUSDT",1655403035679,0.127,1103.8,1103.75,0.054]
["binance-futures","ETHUSDT",1655403114804,68.981,1104.62,1104.61,1.012]
["binance-futures","ETHUSDT",1655403134002,6.147,1105.0,1104.99,9.824]
["binance-futures","ETHUSDT",1655403190056,15.826,1104.1,1104.09,1.513]
["binance-futures","ETHUSDT",1655403242409,1.872,1104.03,1104.02,37.143]
["binance-futures","ETHUSDT",1655403295297,0.661,1104.71,1104.7,26.99]
["binance-futures","ETHUSDT",1655403310959,0.018,1104.83,1104.8,0.2]
["binance-futures","ETHUSDT",1655403372923,2.716,1103.01,1102.96,25.948]
["binance-futures","ETHUSDT",1655403408482,0.005,1103.39,1103.38,4.821]
["binance-futures","ETHUSDT",1655403448459,0.292,1102.49,1102.48,37.667]
["binance-futures","ETHUSDT",1655403505497,13.051,1101.87,1101.86,3.013]
["binance-futures","ETHUSDT",1655403526404,0.071,1102.72,1102.71,31.277]
["binance-futures","ETHUSDT",1655403609847,3.041,1102.42,1102.41,28.717]
["binance-futures","ETHUSDT",1655403626450,19.595,1101.64,1101.63,0.411]
["binance-futures","ETHUSDT",1655403692239,15.906,1102.56,1102.55,4.841]
["binance-futures","ETHUSDT",1655403742065,2.085,1104.37,1104.36,0.011]
["binance-futures","ETHUSDT",1655403785281,1.181,1102.54,1102.53,26.244]
["binance-futures","ETHUSDT",1655403820385,1.265,1100.28,1100.27,4.158]
["binance-futures","ETHUSDT",1655403861988,22.626,1097.01,1097.0,17.549]
["binance-futures","ETHUSDT",1655403887899,0.996,1099.05,1099.0,27.769]
["binance-futures","ETHUSDT",1655403915673,0.482,1101.14,1101.0,16.332]
["binance-futures","ETHUSDT",1655403979322,8.826,1104.5,1104.34,5.513]
["binance-futures","ETHUSDT",1655404021855,29.469,1103.58,1103.57,0.387]
["binance-futures","ETHUSDT",1655404045071,7.954,1103.85,1103.84,4.819]
["binance-futures","ETHUSDT",1655404097871,3.442,1104.88,1104.87,1.969]
["binance-futures","ETHUSDT",1655404138319,1.685,1104.41,1104.4,7.157]
["binance-futures","ETHUSDT",1655404220463,32.576,1103.43,1103.42,0.671]
["binance-futures","ETHUSDT",1655404256585,47.188,1106.0,1105.99,0.752]
["binance-futures","ETHUSDT",1655404295624,3.147,1107.16,1107.15,0.78]
["binance-futures","ETHUSDT",1655404346392,31.682,1105.01,1105.0,61.119]
["binance-futures","ETHUSDT",1655404393298,0.912,1105.63,1105.62,20.148]
["binance-futures","ETHUSDT",1655404407133,4.668,1105.22,1105.21,0.005]
["binance-futures","ETHUSDT",1655404469827,0.032,1104.13,1104.12,7.876]
["binance-futures","ETHUSDT",1655404508529,3.663,1104.49,1104.48,7.162]
["binance-futures","ETHUSDT",1655404534435,0.574,1100.2,1100.15,0.995]
["binance-futures","ETHUSDT",1655404601399,0.595,1103.48,1103.42,2.998]
["binance-futures","ETHUSDT",1655404617209,11.562,1104.77,1104.76,0.005]
["binance-futures","ETHUSDT",1655404658977,1.679,1106.8,1106.65,31.96]
["binance-futures","ETHUSDT",1655404710107,39.172,1105.8,1105.77,2.009]
["binance-futures","ETHUSDT",1655404756027,0.09,1109.16,1109.15,19.912]
["binance-futures","ETHUSDT",1655404780661,3.992,1108.29,1108.28,1.719]
["binance-futures","ETHUSDT",1655404859465,0.922,1109.22,1109.21,35.057]
["binance-futures","ETHUSDT",1655404876979,42.089,1110.47,1110.46,0.211]
["binance-futures","ETHUSDT",1655404908969,26.678,1109.52,1109.51,0.078]
["binance-futures","ETHUSDT",1655404967498,1.683,1110.07,1110.06,0.572]
["binance-futures","ETHUSDT",1655405001843,0.011,1107.87,1107.82,0.6]
["binance-futures","ETHUSDT",1655405068045,21.452,1108.11,1108.1,0.591]
["binance-futures","ETHUSDT",1655405109950,16.307,1107.51,1107.5,2.216]
["binance-futures","ETHUSDT",1655405143858,0.162,1108.03,1108.0,0.045]
["binance-futures","ETHUSDT",1655405184708,3.784,1108.96,1108.95,2.757]
["binance-futures","ETHUSDT",1655405235435,4.399,1107.16,1107.15,8.479]
["binance-futures","ETHUSDT",1655405276766,35.437,1105.31,1105.3,0.599]
["binance-futures","ETHUSDT",1655405336061,19.962,1100.21,1100.2,56.445]
["binance-futures","ETHUSDT",1655405362233,0.6,1099.2,1099.09,24.979]
["binance-futures","ETHUSDT",1655405387006,28.67,1098.23,1098.22,0.056]
["binance-futures","ETHUSDT",1655405456206,9.763,1100.83,1100.82,0.876]
["binance-futures","ETHUSDT",1655405479840,29.102,1102.36,1102.35,5.982]
["binance-futures","ETHUSDT",1655405537717,5.177,1102.14,1102.13,0.905]
["binance-futures","ETHUSDT",1655405581889,2.191,1103.0,1102.99,6.493]
["binance-futures","ETHUSDT",1655405591958,1.8,1101.64,1101.63,5.0]
["binance-futures","ETHUSDT",1655405654479,3.051,1101.5,1101.49,4.496]
["binance-futures","ETHUSDT",1655405718174,0.075,1102.04,1102.03,12.905]
["binance-futures","ETHUSDT",1655405757322,1.837,1102.4,1102.39,1.078]
["binance-futures","ETHUSDT",1655405779080,44.111,1104.07,1104.06,0.276]
["binance-futures","ETHUSDT",1655405851917,0.709,1106.31,1106.27,0.436]
["binance-futures","ETHUSDT",1655405868064,5.357,1106.25,1106.24,21.335]
["binance-futures","ETHUSDT",1655405908070,0.031,1106.48,1106.46,0.026]
["binance-futures","ETHUSDT",1655405971868,38.671,1107.0,1106.99,0.1]
["binance-futures","ETHUSDT",1655406031919,3.105,1107.16,1107.15,17.804]
["binance-futures","ETHUSDT",1655406081586,0.733,1108.64,1108.63,24.24]
["binance-futures","ETHUSDT",1655406084097,16.341,1109.2,1109.19,12.158]
["binance-futures","ETHUSDT",1655406138851,18.061,1108.64,1108.63,0.584]
["binance-futures","ETHUSDT",1655406182230,3.613,1109.11,1109.1,7.87]
["binance-futures","ETHUSDT",1655406240422,2.888,1110.3,1110.29,48.251]
["binance-futures","ETHUSDT",1655406267631,15.094,1113.36,1113.35,0.185]
["binance-futures","ETHUSDT",1655406334440,1.983,1108.6,1108.59,9.645]
["binance-futures","ETHUSDT",1655406348979,0.019,1108.75,1108.68,1.7]
["binance-futures","ETHUSDT",1655406401003,1.032,1109.2,1109.19,22.408]
["binance-futures","ETHUSDT",1655406447143,12.781,1109.81,1109.8,0.02]
["binance-futures","ETHUSDT",1655406507941,3.171,1108.42,1108.41,0.052]
["binance-futures","ETHUSDT",1655406533174,0.474,1109.67,1109.66,6.767]
["binance-futures","ETHUSDT",1655406560241,16.401,1112.2,1112.19,58.921]
["binance-futures","ETHUSDT",1655406623855,0.6,1115.2,1115.19,3.423]
["binance-futures","ETHUSDT",1655406656161,3.344,1112.61,1112.6,11.471]
["binance-futures","ETHUSDT",1655406712284,24.915,1111.55,1111.54,0.071]
["binance-futures","ETHUSDT",1655406756072,0.566,1108.92,1108.91,14.689]
["binance-futures","ETHUSDT",1655406809804,26.572,1106.29,1106.28,0.15]
["binance-futures","ETHUSDT",1655406825309,0.019,1104.83,1104.82,15.457]
["binance-futures","ETHUSDT",1655406881166,0.055,1106.92,1106.91,41.255]
["binance-futures","ETHUSDT",1655406917934,4.301,1107.11,1107.1,12.698]
["binance-futures","ETHUSDT",1655406982283,0.09,1103.11,1103.07,5.128]
["binance-futures","ETHUSDT",1655407013588,22.104,1103.35,1103.34,46.246]
["binance-futures","ETHUSDT",1655407028652,8.198,1102.37,1102.36,2.838]
["binance-futures","ETHUSDT",1655407106852,1.489,1106.49,1106.48,15.337]
["binance-futures","ETHUSDT",1655407125510,16.052,1106.4,1106.39,25.155]
["binance-futures","ETHUSDT",1655407187402,2.664,1107.18,1107.17,11.695]
["binance-futures","ETHUSDT",1655407233577,2.897,1110.49,1110.48,1.8]
["binance-futures","ETHUSDT",1655407277065,3.452,1110.18,1110.17,8.333]
["binance-futures","ETHUSDT",1655407289867,15.702,1109.5,1109.49,64.823]
["binance-futures","ETHUSDT",1655407333105,2.339,1109.46,1109.45,2.398]
["binance-futures","ETHUSDT",1655407389043,20.196,1108.61,1108.57,0.011]
["binance-futures","ETHUSDT",1655407415930,2.46,1110.59,1110.58,6.517]
["binance-futures","ETHUSDT",1655407492353,7.43,1109.73,1109.72,49.986]
["binance-futures","ETHUSDT",1655407508461,3.595,1108.69,1108.68,5.314]
["binance-futures","ETHUSDT",1655407551798,8.18,1110.6,1110.59,9.055]
["binance-futures","ETHUSDT",1655407608660,2.436,1111.7,1111.69,2.196]
["binance-futures","ETHUSDT",1655407655496,2.348,1111.33,1111.32,9.403]
["binance-futures","ETHUSDT",1655407707750,17.744,1113.22,1113.21,10.475]
["binance-futures","ETHUSDT",1655407770118,5.0,1111.91,1111.7,40.681]
["binance-futures","ETHUSDT",1655407791685,64.552,1111.79,1111.78,0.288]
["binance-futures","ETHUSDT",1655407825293,5.378,1110.34,1110.33,10.02]
["binance-futures","ETHUSDT",1655407912741,443.612,1111.9,1111.76,0.395]
["binance-futures","ETHUSDT",1655407925509,38.379,1110.61,1110.6,2.702]
["binance-futures","ETHUSDT",1655407985743,16.858,1107.55,1107.54,0.485]
["binance-futures","ETHUSDT",1655408024005,13.266,1105.93,1105.91,1.612]
["binance-futures","ETHUSDT",1655408080410,0.7,1102.92,1102.9,29.087]
["binance-futures","ETHUSDT",1655408099840,26.993,1100.75,1100.74,18.556]
["binance-futures","ETHUSDT",1655408158102,1.426,1099.17,1099.16,31.272]
["binance-futures","ETHUSDT",1655408209874,0.846,1093.34,1093.27,5.181]
["binance-futures","ETHUSDT",1655408257645,0.028,1095.59,1095.58,4.662]
["binance-futures","ETHUSDT",1655408306281,6.026,1092.47,1092.46,6.925]
["binance-futures","ETHUSDT",1655408333596,10.102,1095.7,1095.69,7.168]
["binance-futures","ETHUSDT",1655408413628,2.129,1096.59,1096.58,1.257]
["binance-futures","ETHUSDT",1655408428794,17.958,1096.51,1096.5,0.02]
["binance-futures","ETHUSDT",1655408462813,0.077,1099.0,1098.99,11.274]
["binance-futures","ETHUSDT",1655408526678,11.049,1097.12,1097.11,2.476]
["binance-futures","ETHUSDT",1655408576508,16.261,1099.5,1099.49,49.259]
["binance-futures","ETHUSDT",1655408613112,3.506,1098.65,1098.64,8.443]
["binance-futures","ETHUSDT",1655408647241,3.379,1095.76,1095.74,1.432]
["binance-futures","ETHUSDT",1655408683950,0.605,1096.11,1096.1,5.7]
["binance-futures","ETHUSDT",1655408720952,4.135,1096.16,1096.15,15.431]
["binance-futures","ETHUSDT",1655408771072,3.596,1095.72,1095.67,1.716]
["binance-futures","ETHUSDT",1655408812395,0.6,1094.11,1094.1,14.687]
["binance-futures","ETHUSDT",1655408865861,11.638,1094.66,1094.65,0.138]
["binance-futures","ETHUSDT",1655408881661,0.864,1093.97,1093.96,4.976]
["binance-futures","ETHUSDT",1655408916296,0.415,1095.5,1095.49,13.144]
["binance-futures","ETHUSDT",1655408986767,27.189,1092.51,1092.5,0.005]
["binance-futures","ETHUSDT",1655409031071,4.872,1095.6,1095.57,5.28]
["binance-futures","ETHUSDT",1655409068005,26.811,1096.46,1096.36,0.01]
["binance-futures","ETHUSDT",1655409110019,21.031,1093.1,1093.09,0.203]
["binance-futures","ETHUSDT",1655409120391,5.754,1092.81,1092.8,19.296]
["binance-futures","ETHUSDT",1655409165946,9.76,1094.69,1094.68,0.82]
["binance-futures","ETHUSDT",1655409233170,12.078,1095.72,1095.66,5.742]
["binance-futures","ETHUSDT",1655409269596,0.019,1094.82,1094.81,46.115]
["binance-futures","ETHUSDT",1655409287667,1.165,1095.97,1095.85,4.962]
["binance-futures","ETHUSDT",1655409360391,13.219,1094.63,1094.62,0.657]
["binance-futures","ETHUSDT",1655409374590,4.541,1095.57,1095.56,20.387]
["binance-futures","ETHUSDT",1655409408032,0.004,1096.8,1096.79,81.781]
["binance-futures","ETHUSDT",1655409469362,6.331,1095.96,1095.95,6.061]
["binance-futures","ETHUSDT",1655409509319,1.336,1094.88,1094.87,14.865]
["binance-futures","ETHUSDT",1655409545041,2.064,1094.08,1094.07,0.092]
["binance-futures","ETHUSDT",1655409580493,30.559,1094.27,1094.26,1.062]
["binance-futures","ETHUSDT",1655409639627,29.304,1099.8,1099.79,4.727]
["binance-futures","ETHUSDT",1655409681035,7.218,1104.81,1104.7,4.819]
["binance-futures","ETHUSDT",1655409737104,6.86,1105.91,1105.9,87.629]
["binance-futures","ETHUSDT",1655409759261,7.338,1105.07,1105.06,5.857]
["binance-futures","ETHUSDT",1655409829465,11.762,1106.05,1106.04,23.13]
["binance-futures","ETHUSDT",1655409857559,31.313,1106.05,1106.04,63.265]
["binance-futures","ETHUSDT",1655409903007,66.601,1106.31,1106.3,34.419]
["binance-futures","ETHUSDT",1655409937699,2.316,1106.53,1106.52,3.474]
["binance-futures","ETHUSDT",1655409983556,1.253,1105.88,1105.87,13.218]
["binance-futures","ETHUSDT",1655410033012,1.954,1107.22,1107.21,24.696]
["binance-futures","ETHUSDT",1655410049601,57.943,1106.67,1106.66,1.989]
["binance-futures","ETHUSDT",1655410112251,0.34,1108.9,1108.89,12.107]
["binance-futures","ETHUSDT",1655410147432,0.44,1108.79,1108.78,30.849]
["binance-futures","ETHUSDT",1655410209172,26.401,1105.61,1105.6,6.614]
["binance-futures","ETHUSDT",1655410240280,16.251,1108.1,1108.09,32.109]
["binance-futures","ETHUSDT",1655410300040,38.489,1109.64,1109.63,0.062]
["binance-futures","ETHUSDT",1655410338126,0.6,1110.04,1110.0,10.168]
["binance-futures","ETHUSDT",1655410354450,0.165,1109.63,1109.62,14.288]
["binance-futures","ETHUSDT",1655410412159,6.53,1108.65,1108.64,1.108]
["binance-futures","ETHUSDT",1655410462548,0.343,1111.82,1111.78,11.618]
["binance-futures","ETHUSDT",1655410507927,7.913,1110.94,1110.93,5.202]
["binance-futures","ETHUSDT",1655410521745,0.78,1113.08,1113.07,12.352]
["binance-futures","ETHUSDT",1655410594538,7.056,1113.36,1113.35,5.199]
["binance-futures","ETHUSDT",1655410616391,0.338,1113.58,1113.57,19.19]
["binance-futures","ETHUSDT",1655410687032,4.444,1112.31,1112.3,28.066]
["binance-futures","ETHUSDT",1655410713157,16.599,1113.01,1113.0,4.319]
["binance-futures","ETHUSDT",1655410780434,0.58,1111.71,1111.7,15.073]
["binance-futures","ETHUSDT",1655410791175,3.959,1110.61,1110.6,8.501]
["binance-futures","ETHUSDT",1655410830467,1.798,1109.17,1109.16,14.293]
["binance-futures","ETHUSDT",1655410893365,4.709,1109.56,1109.55,13.015]
["binance-futures","ETHUSDT",1655410924271,2.425,1109.62,1109.61,111.939]
["binance-futures","ETHUSDT",1655411000195,7.507,1108.48,1108.47,3.405]
["binance-futures","ETHUSDT",1655411019794,2.807,1107.76,1107.75,37.248]
["binance-futures","ETHUSDT",1655411104801,1.949,1108.4,1108.39,5.979]
["binance-futures","ETHUSDT",1655411121715,1.411,1107.97,1107.96,42.493]
["binance-futures","ETHUSDT",1655411177350,4.837,1109.27,1109.26,44.333]
["binance-futures","ETHUSDT",1655411233294,4.81,1109.72,1109.71,17.231]
["binance-futures","ETHUSDT",1655411301451,26.369,1108.89,1108.88,1.664]
["binance-futures","ETHUSDT",1655411320142,446.769,1109.0,1108.99,5.0]
["binance-futures","ETHUSDT",1655411364981,1.607,1110.98,1110.97,17.235]
["binance-futures","ETHUSDT",1655411427073,2.056,1109.64,1109.63,16.354]
["binance-futures","ETHUSDT",1655411477050,0.005,1108.55,1108.54,5.402]
["binance-futures","ETHUSDT",1655411538993,3.219,1105.98,1105.97,3.931]
["binance-futures","ETHUSDT",1655411574582,4.463,1105.83,1105.82,38.523]
["binance-futures","ETHUSDT",1655411639062,5.71,1104.02,1104.01,3.263]
["binance-futures","ETHUSDT",1655411654337,0.293,1105.87,1105.85,0.6]
["binance-futures","ETHUSDT",1655411709933,2.83,1106.44,1106.43,8.092]
["binance-futures","ETHUSDT",1655411759955,9.253,1104.78,1104.77,13.498]
["binance-futures","ETHUSDT",1655411816115,36.304,1101.61,1101.6,1.138]
["binance-futures","ETHUSDT",1655411853528,3.08,1099.66,1099.65,8.658]
["binance-futures","ETHUSDT",1655411867876,7.382,1098.29,1098.28,3.508]
["binance-futures","ETHUSDT",1655411953935,0.645,1094.0,1093.93,0.161]
["binance-futures","ETHUSDT",1655411985343,1.035,1095.35,1095.16,2.858]
["binance-futures","ETHUSDT",1655412054499,2.147,1093.23,1093.22,4.498]
["binance-futures","ETHUSDT",1655412098048,3.995,1091.4,1091.39,14.12]
["binance-futures","ETHUSDT",1655412147468,18.775,1092.01,1092.0,5.514]
["binance-futures","ETHUSDT",1655412151765,1.993,1091.66,1091.65,1.773]
["binance-futures","ETHUSDT",1655412200191,12.543,1090.24,1090.23,1.579]
["binance-futures","ETHUSDT",1655412256388,8.406,1089.4,1089.39,1.719]
["binance-futures","ETHUSDT",1655412316849,1.5,1089.51,1089.4,0.858]
["binance-futures","ETHUSDT",1655412351830,0.121,1087.07,1087.02,0.734]
["binance-futures","ETHUSDT",1655412389399,1.21,1087.94,1087.91,0.072]
["binance-futures","ETHUSDT",1655412441489,4.775,1091.4,1091.39,21.292]
["binance-futures","ETHUSDT",1655412461665,21.34,1093.31,1093.3,4.459]
["binance-futures","ETHUSDT",1655412498286,0.028,1094.58,1094.57,101.678]
["binance-futures","ETHUSDT",1655412554705,1.932,1095.88,1095.84,0.191]
["binance-futures","ETHUSDT",1655412611307,0.932,1094.37,1094.36,3.613]
["binance-futures","ETHUSDT",1655412620717,1.874,1094.02,1094.01,16.247]
["binance-futures","ETHUSDT",1655412663665,2.812,1097.4,1097.39,9.158]
["binance-futures","ETHUSDT",1655412700092,0.566,1096.89,1096.88,6.939]
["binance-futures","ETHUSDT",1655412743826,1.8,1097.73,1097.72,19.734]
["binance-futures","ETHUSDT",1655412818003,0.301,1097.46,1097.45,17.701]
["binance-futures","ETHUSDT",1655412858051,0.33,1096.97,1096.96,19.526]
["binance-futures","ETHUSDT",1655412877074,14.513,1097.46,1097.45,8.633]
["binance-futures","ETHUSDT",1655412934571,0.005,1099.21,1099.19,25.462]
["binance-futures","ETHUSDT",1655412980484,8.74,1097.31,1097.3,41.14]
["binance-futures","ETHUSDT",1655413036695,100.271,1095.46,1095.45,8.95]
["binance-futures","ETHUSDT",1655413074165,0.359,1096.42,1096.41,22.405]
["binance-futures","ETHUSDT",1655413112274,1.371,1097.84,1097.83,0.062]
["binance-futures","ETHUSDT",1655413156746,1.366,1098.13,1098.12,6.402]
["binance-futures","ETHUSDT",1655413198728,0.023,1098.2,1098.19,5.347]
["binance-futures","ETHUSDT",1655413254481,16.463,1097.92,1097.91,0.071]
["binance-futures","ETHUSDT",1655413311198,3.537,1098.91,1098.9,18.226]
["binance-futures","ETHUSDT",1655413378502,1.923,1099.98,1099.96,12.389]
["binance-futures","ETHUSDT",1655413396280,7.999,1100.02,1100.01,3.932]
["binance-futures","ETHUSDT",1655413479464,3.369,1104.1,1104.09,14.167]
["binance-futures","ETHUSDT",1655413506830,3.69,1103.14,1103.13,1.253]
["binance-futures","ETHUSDT",1655413554430,2.526,1104.31,1104.3,7.13]
["binance-futures","ETHUSDT",1655413599036,11.924,1104.01,1104.0,1.392]
["binance-futures","ETHUSDT",1655413644916,0.005,1104.07,1104.06,50.492]
["binance-futures","ETHUSDT",1655413706059,20.771,1103.35,1103.34,1.246]
["binance-futures","ETHUSDT",1655413761620,28.793,1100.63,1100.62,34.607]
["binance-futures","ETHUSDT",1655413787212,6.974,1100.6,1100.59,15.415]
["binance-futures","ETHUSDT",1655413828592,76.862,1101.37,1101.36,1.308]
["binance-futures","ETHUSDT",1655413904616,7.24,1100.32,1100.31,1.533]
["binance-futures","ETHUSDT",1655413919893,9.547,1100.15,1100.14,1.299]
["binance-futures","ETHUSDT",1655414013566,1.423,1100.69,1100.68,33.587]
["binance-futures","ETHUSDT",1655414055646,3.749,1101.65,1101.64,1.135]
["binance-futures","ETHUSDT",1655414081153,1.022,1102.18,1102.17,5.854]
["binance-futures","ETHUSDT",1655414127507,40.263,1103.92,1103.91,30.349]
["binance-futures","ETHUSDT",1655414210459,0.259,1105.56,1105.55,0.772]
["binance-futures","ETHUSDT",1655414247883,0.78,1106.96,1106.91,0.775]
["binance-futures","ETHUSDT",1655414304465,16.571,1106.22,1106.21,6.561]
["binance-futures","ETHUSDT",1655414352524,0.261,1105.93,1105.92,6.712]
["binance-futures","ETHUSDT",1655414370530,2.679,1106.25,1106.24,0.132]
["binance-futures","ETHUSDT",1655414459348,0.355,1105.85,1105.78,0.5]
["binance-futures","ETHUSDT",1655414492382,2.18,1106.81,1106.8,10.04]
["binance-futures","ETHUSDT",1655414535346,2.0,1108.36,1108.28,2.995]
["binance-futures","ETHUSDT",1655414576882,14.243,1111.09,1111.08,3.214]
["binance-futures","ETHUSDT",1655414613774,2.311,1111.2,1111.19,2.201]
["binance-futures","ETHUSDT",1655414660459,0.06,1111.51,1111.5,67.772]
["binance-futures","ETHUSDT",1655414710487,1.8,1115.63,1115.58,0.356]
["binance-futures","ETHUSDT",1655414770774,4.176,1114.56,1114.55,10.664]
["binance-futures","ETHUSDT",1655414788189,10.982,1115.58,1115.57,1.597]
["binance-futures","ETHUSDT",1655414874784,0.02,1111.68,1111.67,23.034]
["binance-futures","ETHUSDT",1655414897902,2.457,1111.98,1111.97,40.211]
["binance-futures","ETHUSDT",1655414936475,4.076,1111.57,1111.56,4.444]
["binance-futures","ETHUSDT",1655415009407,1.665,1110.91,1110.9,106.744]
["binance-futures","ETHUSDT",1655415060256,63.087,1110.24,1110.23,11.623]
["binance-futures","ETHUSDT",1655415131759,3.97,1111.56,1111.55,4.654]
["binance-futures","ETHUSDT",1655415148458,7.421,1112.3,1112.29,0.243]
["binance-futures","ETHUSDT",1655415204714,18.192,1115.77,1115.76,12.277]
["binance-futures","ETHUSDT",1655415247844,6.862,1118.47,1118.46,8.564]
["binance-futures","ETHUSDT",1655415311266,5.103,1115.8,1115.79,0.463]
["binance-futures","ETHUSDT",1655415354103,7.136,1114.7,1114.69,0.55]
["binance-futures","ETHUSDT",1655415436533,1.177,1113.76,1113.75,1.268]
["binance-futures","ETHUSDT",1655415474138,1.179,1112.7,1112.69,11.705]
["binance-futures","ETHUSDT",1655415507530,242.364,1112.7,1112.69,42.013]
["binance-futures","ETHUSDT",1655415596370,4.426,1111.96,1111.95,0.531]
["binance-futures","ETHUSDT",1655415644954,15.252,1109.71,1109.7,35.857]
["binance-futures","ETHUSDT",1655415703479,18.974,1107.97,1107.96,35.336]
["binance-futures","ETHUSDT",1655415721266,7.552,1107.41,1107.4,22.93]
["binance-futures","ETHUSDT",1655415793578,4.026,1109.01,1109.0,12.538]
["binance-futures","ETHUSDT",1655415826684,4.579,1109.18,1109.17,6.825]
["binance-futures","ETHUSDT",1655415906995,5.795,1106.05,1106.02,3.14]
["binance-futures","ETHUSDT",1655415944764,10.365,1107.87,1107.86,1.254]
["binance-futures","ETHUSDT",1655416016043,1.178,1107.5,1107.49,5.014]
["binance-futures","ETHUSDT",1655416018190,2.984,1107.61,1107.6,3.21]
["binance-futures","ETHUSDT",1655416083460,1.329,1108.03,1108.02,11.188]
["binance-futures","ETHUSDT",1655416150168,42.844,1107.81,1107.8,70.927]
["binance-futures","ETHUSDT",1655416219528,1.2,1105.51,1105.5,19.641]
["binance-futures","ETHUSDT",1655416257366,0.005,1104.73,1104.72,7.356]
["binance-futures","ETHUSDT",1655416268049,3.482,1102.39,1102.38,2.423]
["binance-futures","ETHUSDT",1655416314532,4.214,1103.74,1103.73,19.157]
["binance-futures","ETHUSDT",1655416375078,6.779,1105.24,1105.2,0.6]
["binance-futures","ETHUSDT",1655416414256,17.43,1105.98,1105.97,1.281]
["binance-futures","ETHUSDT",1655416484124,34.746,1103.11,1103.1,22.813]
["binance-futures","ETHUSDT",1655416556413,10.156,1104.1,1104.09,64.059]
["binance-futures","ETHUSDT",1655416565556,2.063,1104.19,1104.15,11.302]
["binance-futures","ETHUSDT",1655416622714,26.189,1103.38,1103.37,0.346]
["binance-futures","ETHUSDT",1655416674973,1.629,1101.46,1101.45,3.191]
["binance-futures","ETHUSDT",1655416728319,25.97,1101.85,1101.84,12.382]
["binance-futures","ETHUSDT",1655416790330,5.67,1100.6,1100.59,14.458]
["binance-futures","ETHUSDT",1655416816153,38.512,1102.92,1102.91,3.43]
["binance-futures","ETHUSDT",1655416840697,0.995,1099.88,1099.87,38.939]
["binance-futures","ETHUSDT",1655416903215,1.078,1099.05,1099.04,0.982]
["binance-futures","ETHUSDT",1655416952061,40.896,1099.74,1099.73,18.513]
["binance-futures","ETHUSDT",1655417008616,2.97,1097.69,1097.58,27.245]
["binance-futures","ETHUSDT",1655417060986,0.011,1098.17,1098.16,0.6]
["binance-futures","ETHUSDT",1655417108804,6.349,1097.17,1097.16,19.937]
["binance-futures","ETHUSDT",1655417124974,0.6,1096.7,1096.67,4.123]
["binance-futures","ETHUSDT",1655417186448,1.1,1095.99,1095.82,4.862]
["binance-futures","ETHUSDT",1655417220785,6.448,1096.08,1096.07,4.218]
["binance-futures","ETHUSDT",1655417281392,3.048,1097.02,1096.97,0.6]
["binance-futures","ETHUSDT",1655417314299,2.163,1093.81,1093.8,0.688]
["binance-futures","ETHUSDT",1655417333079,1.098,1093.18,1093.17,13.651]
["binance-futures","ETHUSDT",1655417414642,44.936,1092.26,1092.25,2.952]
["binance-futures","ETHUSDT",1655417429327,0.803,1091.69,1091.68,6.721]
["binance-futures","ETHUSDT",1655417484040,10.284,1093.02,1093.01,11.379]
["binance-futures","ETHUSDT",1655417537941,5.0,1093.73,1093.69,2.445]
["binance-futures","ETHUSDT",1655417579331,52.963,1092.76,1092.75,42.829]
["binance-futures","ETHUSDT",1655417614896,8.047,1092.34,1092.33,18.594]
["binance-futures","ETHUSDT",1655417660293,2.057,1089.71,1089.67,9.596]
["binance-futures","ETHUSDT",1655417687260,9.953,1088.7,1088.69,8.657]
["binance-futures","ETHUSDT",1655417721712,6.807,1089.39,1089.35,2.761]
["binance-futures","ETHUSDT",1655417778935,1.2,1090.92,1090.91,2.195]
["binance-futures","ETHUSDT",1655417793361,24.566,1091.0,1090.99,40.689]
["binance-futures","ETHUSDT",1655417838309,2.848,1091.19,1091.18,9.999]
["binance-futures","ETHUSDT",1655417888654,36.907,1091.86,1091.85,5.005]
["binance-futures","ETHUSDT",1655417926190,42.49,1095.1,1095.09,2.5]
["binance-futures","ETHUSDT",1655418000551,27.779,1094.01,1094.0,81.299]
["binance-futures","ETHUSDT",1655418036147,34.036,1095.1,1095.09,179.041]
["binance-futures","ETHUSDT",1655418073120,29.089,1095.68,1095.67,1.37]
["binance-futures","ETHUSDT",1655418124555,69.376,1096.52,1096.51,0.158]
["binance-futures","ETHUSDT",1655418146969,1.578,1096.44,1096.43,46.352]
["binance-futures","ETHUSDT",1655418184448,2.907,1095.31,1095.3,7.5]
["binance-futures","ETHUSDT",1655418248895,13.599,1096.29,1096.28,0.388]
["binance-futures","ETHUSDT",1655418286620,25.513,1096.65,1096.64,5.452]
["binance-futures","ETHUSDT",1655418317810,56.666,1095.19,1095.18,2.751]
["binance-futures","ETHUSDT",1655418371715,13.696,1095.54,1095.53,20.099]
["binance-futures","ETHUSDT",1655418415769,16.884,1096.55,1096.54,0.181]
["binance-futures","ETHUSDT",1655418461109,0.72,1096.27,1096.26,50.841]
["binance-futures","ETHUSDT",1655418517722,12.232,1094.03,1094.02,5.564]
["binance-futures","ETHUSDT",1655418568213,16.491,1094.28,1094.27,1.044]
["binance-futures","ETHUSDT",1655418598365,1.489,1094.95,1094.94,28.371]
["binance-futures","ETHUSDT",1655418683103,2.5,1094.46,1094.18,0.746]
["binance-futures","ETHUSDT",1655418704727,1.354,1093.94,1093.93,66.521]
["binance-futures","ETHUSDT",1655418761279,7.029,1097.5,1097.42,0.21]
["binance-futures","ETHUSDT",1655418797900,16.028,1097.55,1097.54,2.342]
["binance-futures","ETHUSDT",1655418831624,39.081,1099.81,1099.8,5.083]
["binance-futures","ETHUSDT",1655418899223,0.475,1098.77,1098.76,19.268]
["binance-futures","ETHUSDT",1655418944904,0.353,1098.1,1098.09,23.37]
["binance-futures","ETHUSDT",1655418982673,5.967,1099.22,1099.21,20.435]
["binance-futures","ETHUSDT",1655419027527,44.007,1099.38,1099.37,0.021]
["binance-futures","ETHUSDT",1655419091455,0.973,1099.25,1099.21,47.905]
["binance-futures","ETHUSDT",1655419144902,1.042,1099.5,1099.49,12.972]
["binance-futures","ETHUSDT",1655419211037,8.932,1100.7,1100.69,26.641]
["binance-futures","ETHUSDT",1655419242191,27.669,1099.69,1099.68,16.907]
["binance-futures","ETHUSDT",1655419275977,17.783,1098.36,1098.35,7.277]
["binance-futures","ETHUSDT",1655419358131,46.751,1093.71,1093.7,22.662]
["binance-futures","ETHUSDT",1655419401107,58.298,1091.81,1091.8,13.78]
["binance-futures","ETHUSDT",1655419435878,13.658,1090.55,1090.54,5.589]
["binance-futures","ETHUSDT",1655419480440,10.017,1091.11,1091.1,30.358]
["binance-futures","ETHUSDT",1655419488535,1.741,1090.43,1090.42,12.006]
["binance-futures","ETHUSDT",1655419547420,17.901,1093.71,1093.7,25.519]
["binance-futures","ETHUSDT",1655419609431,3.075,1095.03,1094.96,1.332]
["binance-futures","ETHUSDT",1655419647712,52.794,1090.71,1090.7,9.227]
["binance-futures","ETHUSDT",1655419672085,5.091,1087.4,1087.39,0.6]
["binance-futures","ETHUSDT",1655419726790,4.367,1088.2,1088.19,66.816]
["binance-futures","ETHUSDT",1655419764035,21.719,1089.21,1089.2,8.489]
["binance-futures","ETHUSDT",1655419800203,0.407,1087.27,1087.21,5.5]
["binance-futures","ETHUSDT",1655419858427,210.696,1081.85,1081.84,27.271]
["binance-futures","ETHUSDT",1655419924483,4.191,1074.98,1074.97,0.639]
["binance-futures","ETHUSDT",1655419974346,33.91,1074.51,1074.5,15.837]
["binance-futures","ETHUSDT",1655419975777,4.702,1074.01,1074.0,6.747]
["binance-futures","ETHUSDT",1655420029012,1.0,1076.03,1076.02,77.589]
["binance-futures","ETHUSDT",1655420061643,4.225,1076.69,1076.68,23.085]
["binance-futures","ETHUSDT",1655420123637,9.91,1068.41,1068.4,9.602]
["binance-futures","ETHUSDT",1655420154671,83.727,1067.41,1067.4,2.162]
["binance-futures","ETHUSDT",1655420218490,13.921,1069.25,1069.24,5.334]
["binance-futures","ETHUSDT",1655420232550,0.65,1067.46,1067.45,22.632]
["binance-futures","ETHUSDT",1655420273270,0.888,1069.12,1069.11,19.027]
["binance-futures","ETHUSDT",1655420321915,1.97,1065.62,1065.61,7.208]
["binance-futures","ETHUSDT",1655420379562,19.898,1067.39,1067.38,1.232]
["binance-futures","ETHUSDT",1655420402495,8.958,1066.9,1066.89,50.139]
["binance-futures","ETHUSDT",1655420431820,19.555,1066.85,1066.84,0.005]
["binance-futures","ETHUSDT",1655420489410,4.059,1069.18,1069.17,20.046]
["binance-futures","ETHUSDT",1655420519304,18.429,1069.62,1069.61,11.367]
["binance-futures","ETHUSDT",1655420575470,16.915,1068.68,1068.67,0.895]
["binance-futures","ETHUSDT",1655420607949,5.555,1064.88,1064.87,8.432]
["binance-futures","ETHUSDT",1655420664468,8.432,1063.04,1063.03,0.232]
["binance-futures","ETHUSDT",1655420679701,6.993,1061.02,1061.0,49.028]
["binance-futures","ETHUSDT",1655420738945,13.271,1064.4,1064.39,5.964]
["binance-futures","ETHUSDT",1655420772727,3.953,1062.38,1062.37,7.262]
["binance-futures","ETHUSDT",1655420822506,2.984,1061.45,1061.44,3.161]
["binance-futures","ETHUSDT",1655420865601,1.218,1060.38,1060.37,12.468]
["binance-futures","ETHUSDT",1655420879250,0.816,1059.75,1059.74,2.165]
["binance-futures","ETHUSDT",1655420952620,9.229,1059.36,1059.35,1.353]
["binance-futures","ETHUSDT",1655420967361,9.027,1059.42,1059.41,16.511]
["binance-futures","ETHUSDT",1655421022889,2.524,1061.43,1061.4,3.082]
["binance-futures","ETHUSDT",1655421068539,14.151,1058.96,1058.95,5.692]
["binance-futures","ETHUSDT",1655421115107,7.88,1057.13,1057.12,0.126]
["binance-futures","ETHUSDT",1655421160222,36.353,1054.67,1054.66,9.055]
["binance-futures","ETHUSDT",1655421166967,16.262,1053.81,1053.51,10.703]
["binance-futures","ETHUSDT",1655421217952,9.6,1053.12,1053.11,1.525]
["binance-futures","ETHUSDT",1655421245215,3.787,1053.61,1053.6,38.466]
["binance-futures","ETHUSDT",1655421305815,23.612,1054.63,1054.62,0.338]
["binance-futures","ETHUSDT",1655421321773,29.101,1052.9,1052.89,1.457]
["binance-futures","ETHUSDT",1655421360464,4.191,1051.69,1051.66,13.316]
["binance-futures","ETHUSDT",1655421415372,13.264,1057.9,1057.89,13.614]
["binance-futures","ETHUSDT",1655421460211,2.845,1055.75,1055.71,30.135]
["binance-futures","ETHUSDT",1655421505308,22.053,1053.01,1053.0,0.051]
["binance-futures","ETHUSDT",1655421558864,19.591,1054.11,1054.1,1.897]
["binance-futures","ETHUSDT",1655421576820,6.906,1052.43,1052.42,0.284]
["binance-futures","ETHUSDT",1655421610658,9.056,1052.05,1052.04,2.855]
["binance-futures","ETHUSDT",1655421666196,24.865,1055.64,1055.47,0.023]
["binance-futures","ETHUSDT",1655421699027,0.375,1054.95,1054.94,14.87]
["binance-futures","ETHUSDT",1655421758170,42.619,1055.84,1055.83,3.141]
["binance-futures","ETHUSDT",1655421795508,27.958,1054.55,1054.54,20.994]
["binance-futures","ETHUSDT",1655421848815,3.079,1051.68,1051.67,3.492]
["binance-futures","ETHUSDT",1655421862889,2.5,1051.91,1051.84,17.199]
["binance-futures","ETHUSDT",1655421915494,15.489,1054.08,1054.07,1.756]
["binance-futures","ETHUSDT",1655421956139,5.68,1055.08,1055.04,2.65]
["binance-futures","ETHUSDT",1655422014272,66.977,1053.77,1053.68,3.115]
["binance-futures","ETHUSDT",1655422039471,9.057,1053.64,1053.63,10.076]
["binance-futures","ETHUSDT",1655422067479,7.073,1055.36,1055.35,6.14]
["binance-futures","ETHUSDT",1655422145369,6.633,1057.4,1057.32,1.715]
["binance-futures","ETHUSDT",1655422164214,13.431,1063.51,1063.5,0.252]
["binance-futures","ETHUSDT",1655422226495,26.253,1061.81,1061.8,3.045]
["binance-futures","ETHUSDT",1655422268785,3.782,1061.55,1061.54,58.191]
["binance-futures","ETHUSDT",1655422328204,21.671,1069.21,1069.2,0.994]
["binance-futures","ETHUSDT",1655422369157,1.755,1074.23,1074.05,0.78]
["binance-futures","ETHUSDT",1655422406857,62.706,1070.33,1070.32,0.324]
["binance-futures","ETHUSDT",1655422439400,0.55,1067.76,1067.75,23.391]
["binance-futures","ETHUSDT",1655422475637,5.725,1065.01,1065.0,10.291]
["binance-futures","ETHUSDT",1655422522929,0.187,1063.92,1063.91,36.471]
["binance-futures","ETHUSDT",1655422542739,16.223,1063.29,1063.28,0.169]
["binance-futures","ETHUSDT",1655422616611,7.076,1066.03,1066.02,17.503]
["binance-futures","ETHUSDT",1655422631782,2.73,1064.4,1064.39,0.964]
["binance-futures","ETHUSDT",1655422669602,7.575,1066.52,1066.51,7.619]
["binance-futures","ETHUSDT",1655422734152,0.5,1063.16,1063.12,2.344]
["binance-futures","ETHUSDT",1655422776078,7.504,1061.91,1061.9,11.356]
["binance-futures","ETHUSDT",1655422809049,36.97,1061.49,1061.48,0.691]
["binance-futures","ETHUSDT",1655422849441,0.87,1058.91,1058.86,3.408]
["binance-futures","ETHUSDT",1655422859416,4.38,1057.91,1057.9,5.094]
["binance-futures","ETHUSDT",1655422903220,11.196,1059.09,1059.08,9.279]
["binance-futures","ETHUSDT",1655422966680,1.714,1061.42,1061.41,3.672]
["binance-futures","ETHUSDT",1655423003541,1.2,1059.26,1059.25,10.091]
["binance-futures","ETHUSDT",1655423024184,2.954,1059.79,1059.77,0.152]
["binance-futures","ETHUSDT",1655423080687,29.788,1058.0,1057.99,0.972]
["binance-futures","ETHUSDT",1655423120091,4.74,1058.81,1058.79,0.033]
["binance-futures","ETHUSDT",1655423160731,8.962,1065.54,1065.53,3.661]
["binance-futures","ETHUSDT",1655423225311,3.223,1063.88,1063.87,2.064]
["binance-futures","ETHUSDT",1655423264935,5.941,1061.17,1061.16,5.78]
["binance-futures","ETHUSDT",1655423297728,5.0,1062.67,1062.63,0.318]
["binance-futures","ETHUSDT",1655423333376,1.899,1064.2,1064.19,1.967]
["binance-futures","ETHUSDT",1655423387745,842.904,1065.0,1064.99,38.729]
["binance-futures","ETHUSDT",1655423448951,0.895,1065.34,1065.33,86.557]
["binance-futures","ETHUSDT",1655423485539,4.688,1062.98,1062.97,30.515]
["binance-futures","ETHUSDT",1655423514463,12.977,1063.4,1063.39,0.477]
["binance-futures","ETHUSDT",1655423587324,1.894,1065.98,1065.97,8.797]
["binance-futures","ETHUSDT",1655423618309,35.294,1065.72,1065.71,0.841]
["binance-futures","ETHUSDT",1655423661526,0.78,1067.98,1067.92,1.153]
["binance-futures","ETHUSDT",1655423699687,11.136,1068.4,1068.39,47.093]
["binance-futures","ETHUSDT",1655423744477,4.548,1067.0,1066.99,3.427]
["binance-futures","ETHUSDT",1655423791262,13.742,1066.13,1066.12,3.066]
["binance-futures","ETHUSDT",1655423807371,5.693,1065.58,1065.47,1.479]
["binance-futures","ETHUSDT",1655423866207,37.608,1067.1,1067.09,9.476]
["binance-futures","ETHUSDT",1655423902019,15.912,1065.01,1065.0,7.47]
["binance-futures","ETHUSDT",1655423970014,46.678,1067.4,1067.39,69.751]
["binance-futures","ETHUSDT",1655423977296,32.314,1067.22,1067.06,0.38]
["binance-futures","ETHUSDT",1655423977338,0.6,1067.07,1067.04,0.105]
["binance-futures","ETHUSDT",1655423977375,0.595,1067.07,1067.04,0.105]
["binance-futures","ETHUSDT",1655423977410,41.338,1067.05,1067.04,4.86]
["binance-futures","ETHUSDT",1655423977434,5.644,1067.04,1066.98,2.835]
["binance-futures","ETHUSDT",1655423977467,27.163,1067.04,1067.0,0.23]
["binance-futures","ETHUSDT",1655423977512,29.944,1067.01,1067.0,0.045]
["binance-futures","ETHUSDT",1655423977559,4.2,1066.99,1066.93,3.831]
["binance-futures","ETHUSDT",1655423977606,34.952,1066.94,1066.93,3.831]
["binance-futures","ETHUSDT",1655423977678,37.953,1066.94,1066.93,3.831]
["binance-futures","ETHUSDT",1655423977708,41.839,1066.94,1066.93,3.831]
["binance-futures","ETHUSDT",1655423977804,37.723,1066.94,1066.93,3.831]
["binance-futures","ETHUSDT",1655423977871,37.723,1066.94,1066.93,3.836]
["binance-futures","ETHUSDT",1655423977901,35.569,1066.94,1066.93,3.836]
["binance-futures","ETHUSDT",1655423977942,24.837,1066.94,1066.93,5.699]
["binance-futures","ETHUSDT",1655423977973,16.637,1066.94,1066.93,10.995]
["binance-futures","ETHUSDT",1655423978004,4.887,1066.94,1066.93,15.888]
["binance-futures","ETHUSDT",1655423978033,0.333,1066.97,1066.96,15.886]
["binance-futures","ETHUSDT",1655423978069,0.011,1067.04,1067.03,15.632]
["binance-futures","ETHUSDT",1655423978107,0.011,1067.04,1067.03,18.551]
["binance-futures","ETHUSDT",1655423978141,0.011,1067.04,1067.03,28.151]
["binance-futures","ETHUSDT",1655423978171,0.011,1067.04,1067.03,28.216]
["binance-futures","ETHUSDT",1655423978202,3.272,1067.04,1067.03,13.516]
["binance-futures","ETHUSDT",1655423978239,0.5,1067.04,1067.03,3.971]
["binance-futures","ETHUSDT",1655423978275,6.5,1067.17,1067.16,7.987]
["binance-futures","ETHUSDT",1655423978303,2.02,1067.17,1067.16,0.78]
["binance-futures","ETHUSDT",1655423978342,25.594,1067.26,1067.16,20.61]
["binance-futures","ETHUSDT",1655423978377,9.6,1067.26,1067.25,3.823]
["binance-futures","ETHUSDT",1655423978411,1.406,1067.33,1067.26,0.78]
["binance-futures","ETHUSDT",1655423978439,14.469,1067.32,1067.31,0.009]
["binance-futures","ETHUSDT",1655423978470,14.763,1067.32,1067.31,0.009]
["binance-futures","ETHUSDT",1655423978501,14.763,1067.32,1067.31,0.102]
["binance-futures","ETHUSDT",1655423978541,14.469,1067.32,1067.31,0.613]
["binance-futures","ETHUSDT",1655423978568,5.163,1067.32,1067.31,0.613]
["binance-futures","ETHUSDT",1655423978604,1.406,1067.33,1067.31,0.613]
["binance-futures","ETHUSDT",1655423978633,2.431,1067.32,1067.31,0.613]
["binance-futures","ETHUSDT",1655423978667,2.476,1067.32,1067.31,2.513]
["binance-futures","ETHUSDT",1655423978700,2.476,1067.32,1067.31,0.678]
["binance-futures","ETHUSDT",1655423978731,2.476,1067.32,1067.31,0.685]
["binance-futures","ETHUSDT",1655423978767,3.483,1067.32,1067.31,3.242]
["binance-futures","ETHUSDT",1655423978802,3.189,1067.32,1067.31,3.247]
["binance-futures","ETHUSDT",1655423978902,3.189,1067.32,1067.1,19.611]
["binance-futures","ETHUSDT",1655423978937,7.93,1067.16,1067.15,2.5]
["binance-futures","ETHUSDT",1655423978970,2.93,1067.16,1067.15,13.178]
["binance-futures","ETHUSDT",1655423979031,0.6,1067.12,1067.11,0.006]
["binance-futures","ETHUSDT",1655423979069,3.802,1067.12,1067.11,2.506]
["binance-futures","ETHUSDT",1655423979100,13.377,1067.12,1067.11,2.506]
["binance-futures","ETHUSDT",1655423979235,13.377,1067.12,1067.11,0.006]
["binance-futures","ETHUSDT",1655423979269,13.377,1067.12,1067.11,0.057]
["binance-futures","ETHUSDT",1655423979302,13.377,1067.12,1067.11,1.346]
["binance-futures","ETHUSDT",1655423979364,17.163,1067.12,1067.11,1.346]
["binance-futures","ETHUSDT",1655423979400,17.163,1067.12,1067.11,1.39]
["binance-futures","ETHUSDT",1655423979463,4.939,1067.12,1067.11,1.395]
["binance-futures","ETHUSDT",1655423979502,4.645,1067.12,1067.11,1.368]
["binance-futures","ETHUSDT",1655423979532,4.967,1067.12,1067.11,1.368]
["binance-futures","ETHUSDT",1655423979563,4.375,1067.12,1067.11,1.368]
["binance-futures","ETHUSDT",1655423979597,3.003,1067.12,1067.11,2.25]
["binance-futures","ETHUSDT",1655423979629,2.268,1067.12,1067.11,13.97]
["binance-futures","ETHUSDT",1655423979697,1.19,1067.12,1067.11,14.072]
["binance-futures","ETHUSDT",1655423979767,0.258,1067.12,1067.11,14.072]
["binance-futures","ETHUSDT",1655423979836,0.258,1067.12,1067.11,27.399]
["binance-futures","ETHUSDT",1655423979969,0.258,1067.12,1067.11,28.024]
["binance-futures","ETHUSDT",1655423980036,0.258,1067.12,1067.11,30.022]
["binance-futures","ETHUSDT",1655423980071,2.319,1067.36,1067.35,2.04]
["binance-futures","ETHUSDT",1655423980132,0.005,1067.12,1067.11,11.957]
["binance-futures","ETHUSDT",1655423980168,4.041,1067.12,1067.11,0.059]
["binance-futures","ETHUSDT",1655423980201,5.127,1067.04,1067.03,0.005]
["binance-futures","ETHUSDT",1655423980232,0.932,1067.04,1067.03,20.054]
["binance-futures","ETHUSDT",1655423980263,0.932,1067.04,1067.03,21.848]
["binance-futures","ETHUSDT",1655423980297,0.932,1067.04,1067.03,20.0]
["binance-futures","ETHUSDT",1655423980326,5.732,1067.04,1067.03,10.4]
["binance-futures","ETHUSDT",1655423980362,10.548,1067.04,1067.03,8.972]
["binance-futures","ETHUSDT",1655423980396,0.021,1067.04,1067.03,8.972]
["binance-futures","ETHUSDT",1655423980430,0.021,1067.04,1067.03,16.776]
["binance-futures","ETHUSDT",1655423980565,0.021,1067.04,1067.03,21.246]
["binance-futures","ETHUSDT",1655423980597,0.021,1067.04,1067.03,23.986]
["binance-futures","ETHUSDT",1655423980631,0.026,1067.04,1067.03,23.986]
["binance-futures","ETHUSDT",1655423980659,1.075,1067.22,1067.17,2.12]
["binance-futures","ETHUSDT",1655423980697,0.937,1067.19,1067.18,4.805]
["binance-futures","ETHUSDT",1655423980762,2.015,1067.19,1067.18,4.805]
["binance-futures","ETHUSDT",1655423980796,2.015,1067.19,1067.18,9.742]
["binance-futures","ETHUSDT",1655423980822,0.937,1067.19,1067.18,10.643]
["binance-futures","ETHUSDT",1655423981086,0.6,1067.03,1066.95,4.8]
["binance-futures","ETHUSDT",1655423981119,17.194,1066.96,1066.87,0.949]
["binance-futures","ETHUSDT",1655423981142,0.6,1066.92,1066.87,0.949]
["binance-futures","ETHUSDT",1655423981169,15.704,1066.88,1066.87,0.011]
["binance-futures","ETHUSDT",1655423981200,35.925,1066.88,1066.87,0.011]
["binance-futures","ETHUSDT",1655423981227,45.525,1066.88,1066.87,3.55]
["binance-futures","ETHUSDT",1655423981288,43.364,1066.88,1066.87,3.775]
["binance-futures","ETHUSDT",1655423981351,42.896,1066.88,1066.87,3.887]
["binance-futures","ETHUSDT",1655423981379,37.896,1066.88,1066.87,3.892]
["binance-futures","ETHUSDT",1655423981412,37.896,1066.88,1066.87,0.416]
["binance-futures","ETHUSDT",1655423981449,28.296,1066.88,1066.87,0.403]
["binance-futures","ETHUSDT",1655423981482,28.287,1066.88,1066.87,0.403]
["binance-futures","ETHUSDT",1655423981512,28.087,1066.88,1066.87,0.403]
["binance-futures","ETHUSDT",1655423981550,28.087,1066.88,1066.87,0.408]
["binance-futures","ETHUSDT",1655423981616,28.087,1066.88,1066.87,2.268]
["binance-futures","ETHUSDT",1655423981653,20.098,1066.88,1066.87,13.26]
["binance-futures","ETHUSDT",1655423981688,4.429,1066.88,1066.87,1.315]
["binance-futures","ETHUSDT",1655423981718,3.689,1067.08,1067.07,1.08]
["binance-futures","ETHUSDT",1655423981748,0.196,1067.15,1067.07,0.059]
["binance-futures","ETHUSDT",1655423981782,0.932,1067.09,1067.08,0.155]
["binance-futures","ETHUSDT",1655423981814,1.432,1067.09,1067.08,0.235]
["binance-futures","ETHUSDT",1655423981850,1.432,1067.09,1067.08,9.835]
["binance-futures","ETHUSDT",1655423981882,0.5,1067.09,1067.08,10.767]
["binance-futures","ETHUSDT",1655423981912,0.5,1067.09,1067.08,14.058]
["binance-futures","ETHUSDT",1655423981980,0.5,1067.09,1067.08,17.157]
["binance-futures","ETHUSDT",1655423982041,1.0,1067.09,1067.08,14.064]
["binance-futures","ETHUSDT",1655423982073,1.0,1067.09,1067.08,14.069]
["binance-futures","ETHUSDT",1655423982176,2.078,1067.09,1067.08,14.069]
["binance-futures","ETHUSDT",1655423982206,2.078,1067.09,1067.08,10.89]
["binance-futures","ETHUSDT",1655423982239,2.078,1067.09,1067.08,6.971]
["binance-futures","ETHUSDT",1655423982275,0.697,1067.09,1067.08,11.782]
["binance-futures","ETHUSDT",1655423982311,1.697,1067.09,1067.08,11.75]
["binance-futures","ETHUSDT",1655423982340,1.697,1067.09,1067.08,16.106]
["binance-futures","ETHUSDT",1655423982375,1.717,1067.09,1067.08,16.106]
["binance-futures","ETHUSDT",1655423982407,1.717,1067.09,1067.08,16.111]
["binance-futures","ETHUSDT",1655423982443,1.856,1067.09,1067.08,13.648]
["binance-futures","ETHUSDT",1655423982475,4.479,1067.09,1067.08,8.99]
["binance-futures","ETHUSDT",1655423982510,4.479,1067.09,1067.08,4.209]
["binance-futures","ETHUSDT",1655423982546,3.782,1067.09,1067.08,4.209]
["binance-futures","ETHUSDT",1655423982577,3.782,1067.09,1067.08,4.211]
["binance-futures","ETHUSDT",1655423982679,3.782,1067.09,1067.08,9.557]
["binance-futures","ETHUSDT",1655423982751,4.86,1067.09,1067.08,4.211]
["binance-futures","ETHUSDT",1655423982784,8.983,1067.09,1067.08,4.211]
["binance-futures","ETHUSDT",1655423982814,8.983,1067.09,1067.08,4.159]
["binance-futures","ETHUSDT",1655423982849,7.905,1067.09,1067.08,8.959]
["binance-futures","ETHUSDT",1655423982880,3.782,1067.09,1067.08,13.759]
["binance-futures","ETHUSDT",1655423982913,3.782,1067.09,1067.08,20.318]
["binance-futures","ETHUSDT",1655423982947,5.292,1067.09,1067.08,20.318]
["binance-futures","ETHUSDT",1655423983125,5.292,1067.09,1067.08,20.29]
["binance-futures","ETHUSDT",1655423983227,5.292,1067.09,1067.08,19.739]
["binance-futures","ETHUSDT",1655423983260,5.292,1067.09,1067.08,21.397]
["binance-futures","ETHUSDT",1655423983292,5.305,1067.09,1067.08,21.397]
["binance-futures","ETHUSDT",1655423983327,5.305,1067.09,1067.08,22.303]
["binance-futures","ETHUSDT",1655423983395,6.383,1067.09,1067.08,21.752]
["binance-futures","ETHUSDT",1655423983431,9.569,1067.09,1067.08,21.758]
["binance-futures","ETHUSDT",1655423983461,9.367,1067.09,1067.08,19.798]
["binance-futures","ETHUSDT",1655423983493,6.181,1067.09,1067.08,24.115]
["binance-futures","ETHUSDT",1655423983527,6.181,1067.09,1067.08,24.124]
["binance-futures","ETHUSDT",1655423983556,4.259,1067.09,1067.08,24.124]
["binance-futures","ETHUSDT",1655423983593,3.181,1067.09,1067.08,24.132]
["binance-futures","ETHUSDT",1655423983790,3.181,1067.09,1067.08,24.678]
["binance-futures","ETHUSDT",1655423983924,3.326,1067.09,1067.08,24.678]
["binance-futures","ETHUSDT",1655423983988,1.456,1067.36,1067.28,4.704]
["binance-futures","ETHUSDT",1655423984015,1.192,1067.36,1067.35,7.174]
["binance-futures","ETHUSDT",1655423984037,1.192,1067.36,1067.35,35.788]
["binance-futures","ETHUSDT",1655423984063,18.293,1067.36,1067.35,35.588]
["binance-futures","ETHUSDT",1655423984105,18.298,1067.36,1067.35,32.813]
["binance-futures","ETHUSDT",1655423984149,15.298,1067.36,1067.35,34.081]
["binance-futures","ETHUSDT",1655423984181,15.298,1067.36,1067.35,34.096]
["binance-futures","ETHUSDT",1655423984209,15.298,1067.36,1067.35,34.952]
["binance-futures","ETHUSDT",1655423984245,15.298,1067.36,1067.35,38.444]
["binance-futures","ETHUSDT",1655423984301,23.784,1067.6,1067.38,2.2]
["binance-futures","ETHUSDT",1655423984330,2.5,1067.59,1067.55,2.046]
["binance-futures","ETHUSDT",1655423984363,1.932,1067.56,1067.54,4.8]
["binance-futures","ETHUSDT",1655423984395,1.712,1067.53,1067.52,6.795]
["binance-futures","ETHUSDT",1655423984427,3.738,1067.76,1067.6,0.6]
["binance-futures","ETHUSDT",1655423984459,6.068,1067.66,1067.65,5.355]
["binance-futures","ETHUSDT",1655423984491,10.868,1067.66,1067.65,5.503]
["binance-futures","ETHUSDT",1655423984529,10.868,1067.66,1067.65,5.517]
["binance-futures","ETHUSDT",1655423984562,10.868,1067.66,1067.65,5.524]
["binance-futures","ETHUSDT",1655423984592,10.868,1067.66,1067.65,10.389]
["binance-futures","ETHUSDT",1655423984626,10.827,1067.66,1067.65,10.389]
["binance-futures","ETHUSDT",1655423984694,10.827,1067.66,1067.65,6.758]
["binance-futures","ETHUSDT",1655423984730,10.827,1067.66,1067.65,6.78]
["binance-futures","ETHUSDT",1655423984794,10.84,1067.66,1067.65,7.548]
["binance-futures","ETHUSDT",1655423984830,14.212,1067.66,1067.65,7.548]
["binance-futures","ETHUSDT",1655423984862,14.212,1067.66,1067.65,6.164]
["binance-futures","ETHUSDT",1655423984893,14.236,1067.66,1067.65,6.198]
["binance-futures","ETHUSDT",1655423984926,14.001,1067.66,1067.65,6.216]
["binance-futures","ETHUSDT",1655423984996,14.071,1067.66,1067.65,6.216]
["binance-futures","ETHUSDT",1655423985029,14.959,1067.66,1067.65,6.216]
["binance-futures","ETHUSDT",1655423985062,14.975,1067.66,1067.65,6.216]
["binance-futures","ETHUSDT",1655423985087,14.975,1067.66,1067.65,6.306]
["binance-futures","ETHUSDT",1655423985128,11.603,1067.66,1067.65,9.118]
["binance-futures","ETHUSDT",1655423985228,6.803,1067.66,1067.65,9.118]
["binance-futures","ETHUSDT",1655423985264,1.011,1067.66,1067.65,16.088]
["binance-futures","ETHUSDT",1655423985291,0.081,1067.7,1067.69,17.841]
["binance-futures","ETHUSDT",1655423985321,24.001,1067.79,1067.78,6.676]
["binance-futures","ETHUSDT",1655423985349,0.549,1067.8,1067.78,13.436]
["binance-futures","ETHUSDT",1655423985389,1.062,1067.9,1067.85,0.053]
["binance-futures","ETHUSDT",1655423985422,0.294,1067.86,1067.85,2.491]
["binance-futures","ETHUSDT",1655423985457,0.794,1067.86,1067.85,9.248]
["binance-futures","ETHUSDT",1655423985490,0.5,1067.86,1067.85,3.436]
["binance-futures","ETHUSDT",1655423985522,6.232,1067.86,1067.85,3.436]
["binance-futures","ETHUSDT",1655423985556,1.432,1067.86,1067.85,2.863]
["binance-futures","ETHUSDT",1655423985592,1.731,1067.86,1067.85,2.958]
["binance-futures","ETHUSDT",1655423985622,7.031,1067.86,1067.85,2.958]
["binance-futures","ETHUSDT",1655423985692,6.737,1067.86,1067.85,4.036]
["binance-futures","ETHUSDT",1655423985723,1.937,1067.86,1067.85,3.187]
["binance-futures","ETHUSDT",1655423985753,1.86,1067.86,1067.85,3.187]
["binance-futures","ETHUSDT",1655423985790,1.86,1067.86,1067.85,3.486]
["binance-futures","ETHUSDT",1655423985822,1.86,1067.86,1067.85,5.386]
["binance-futures","ETHUSDT",1655423985887,2.196,1067.86,1067.85,9.365]
["binance-futures","ETHUSDT",1655423985918,3.256,1067.86,1067.85,4.904]
["binance-futures","ETHUSDT",1655423986045,3.43,1067.86,1067.85,4.904]
["binance-futures","ETHUSDT",1655423986082,3.198,1067.86,1067.85,4.904]
["binance-futures","ETHUSDT",1655423986114,3.193,1067.86,1067.85,4.904]
["binance-futures","ETHUSDT",1655423986212,3.226,1067.86,1067.85,4.904]
["binance-futures","ETHUSDT",1655423986242,8.041,1067.86,1067.85,4.876]
["binance-futures","ETHUSDT",1655423986279,13.135,1067.86,1067.85,4.903]
["binance-futures","ETHUSDT",1655423986327,13.156,1067.59,1067.51,2.938]
["binance-futures","ETHUSDT",1655423986364,0.6,1067.55,1067.5,0.277]
["binance-futures","ETHUSDT",1655423986399,15.705,1067.43,1067.39,0.01]
["binance-futures","ETHUSDT",1655423986423,23.374,1067.4,1067.39,0.196]
["binance-futures","ETHUSDT",1655423986467,27.094,1067.4,1067.39,5.235]
["binance-futures","ETHUSDT",1655423986505,20.582,1067.4,1067.39,5.089]
["binance-futures","ETHUSDT",1655423986537,25.382,1067.4,1067.39,1.675]
["binance-futures","ETHUSDT",1655423986572,67.047,1067.4,1067.39,0.733]
["binance-futures","ETHUSDT",1655423986607,67.052,1067.4,1067.39,0.714]
["binance-futures","ETHUSDT",1655423986636,27.827,1067.4,1067.39,0.714]
["binance-futures","ETHUSDT",1655423986667,71.08,1067.4,1067.39,0.714]
["binance-futures","ETHUSDT",1655423986701,70.676,1067.4,1067.39,0.714]
["binance-futures","ETHUSDT",1655423986808,26.171,1067.4,1067.39,0.765]
["binance-futures","ETHUSDT",1655423986838,25.877,1067.4,1067.39,0.725]
["binance-futures","ETHUSDT",1655423986906,26.928,1067.4,1067.39,1.894]
["binance-futures","ETHUSDT",1655423986941,27.768,1067.4,1067.39,0.765]
["binance-futures","ETHUSDT",1655423987069,27.768,1067.4,1067.39,0.779]
["binance-futures","ETHUSDT",1655423987137,27.768,1067.4,1067.39,0.764]
["binance-futures","ETHUSDT",1655423987233,26.26,1067.4,1067.39,0.93]
["binance-futures","ETHUSDT",1655423987309,26.596,1067.4,1067.39,0.935]
["binance-futures","ETHUSDT",1655423987370,24.474,1067.4,1067.39,0.935]
["binance-futures","ETHUSDT",1655423987437,8.109,1067.4,1067.39,5.022]
["binance-futures","ETHUSDT",1655423987475,8.109,1067.4,1067.39,5.95]
["binance-futures","ETHUSDT",1655423987505,3.309,1067.4,1067.39,9.233]
["binance-futures","ETHUSDT",1655423987547,3.309,1067.4,1067.39,12.901]
["binance-futures","ETHUSDT",1655423987669,1.099,1067.4,1067.39,12.901]
["binance-futures","ETHUSDT",1655423987888,1.099,1067.4,1067.39,12.764]
["binance-futures","ETHUSDT",1655423987918,1.099,1067.4,1067.39,12.901]
["binance-futures","ETHUSDT",1655423987959,0.5,1067.44,1067.43,0.932]
["binance-futures","ETHUSDT",1655423987996,0.5,1067.44,1067.43,1.859]
["binance-futures","ETHUSDT",1655423988024,0.5,1067.44,1067.43,4.359]
["binance-futures","ETHUSDT",1655423988058,0.5,1067.44,1067.43,5.071]
["binance-futures","ETHUSDT",1655423988089,0.5,1067.44,1067.43,14.771]
["binance-futures","ETHUSDT",1655423988128,0.5,1067.44,1067.43,22.779]
["binance-futures","ETHUSDT",1655423988224,0.5,1067.44,1067.43,22.784]
["binance-futures","ETHUSDT",1655423988327,0.5,1067.44,1067.43,22.79]
["binance-futures","ETHUSDT",1655423988394,0.5,1067.44,1067.43,22.728]
["binance-futures","ETHUSDT",1655423988427,0.511,1067.44,1067.43,22.728]
["binance-futures","ETHUSDT",1655423988457,0.654,1067.44,1067.43,23.247]
["binance-futures","ETHUSDT",1655423988492,0.654,1067.44,1067.43,22.745]
["binance-futures","ETHUSDT",1655423988525,0.514,1067.44,1067.43,23.135]
["binance-futures","ETHUSDT",1655423988656,1.455,1067.44,1067.43,23.095]
["binance-futures","ETHUSDT",1655423988688,1.455,1067.44,1067.43,16.302]
["binance-futures","ETHUSDT",1655423988759,2.482,1067.48,1067.43,16.302]
["binance-futures","ETHUSDT",1655423988793,4.8,1067.5,1067.49,2.632]
["binance-futures","ETHUSDT",1655423988826,5.641,1067.5,1067.49,1.438]
["binance-futures","ETHUSDT",1655423988888,5.935,1067.5,1067.49,1.438]
["binance-futures","ETHUSDT",1655423988924,5.935,1067.5,1067.49,2.531]
["binance-futures","ETHUSDT",1655423988960,5.935,1067.5,1067.49,2.536]
["binance-futures","ETHUSDT",1655423988991,5.935,1067.5,1067.49,5.627]
["binance-futures","ETHUSDT",1655423989022,5.641,1067.5,1067.49,3.842]
["binance-futures","ETHUSDT",1655423989056,5.935,1067.5,1067.49,3.865]
["binance-futures","ETHUSDT",1655423989088,5.935,1067.5,1067.49,2.861]
["binance-futures","ETHUSDT",1655423989156,6.271,1067.5,1067.49,0.368]
["binance-futures","ETHUSDT",1655423989188,6.271,1067.5,1067.49,0.491]
["binance-futures","ETHUSDT",1655423989222,6.271,1067.5,1067.49,0.341]
["binance-futures","ETHUSDT",1655423989256,6.271,1067.5,1067.49,0.327]
["binance-futures","ETHUSDT",1655423989352,6.261,1067.5,1067.49,0.532]
["binance-futures","ETHUSDT",1655423989458,9.357,1067.5,1067.49,0.537]
["binance-futures","ETHUSDT",1655423989494,9.399,1067.5,1067.49,0.6]
["binance-futures","ETHUSDT",1655423989561,6.308,1067.5,1067.49,0.604]
["binance-futures","ETHUSDT",1655423989693,6.014,1067.5,1067.49,0.605]
["binance-futures","ETHUSDT",1655423989726,6.308,1067.5,1067.49,0.605]
["binance-futures","ETHUSDT",1655423989792,6.471,1067.5,1067.49,0.713]
["binance-futures","ETHUSDT",1655423989859,11.408,1067.5,1067.49,0.713]
["binance-futures","ETHUSDT",1655423990025,16.015,1067.5,1067.49,0.713]
["binance-futures","ETHUSDT",1655423990096,14.593,1067.5,1067.49,0.731]
["binance-futures","ETHUSDT",1655423990164,9.813,1067.5,1067.49,0.731]
["binance-futures","ETHUSDT",1655423990233,9.813,1067.5,1067.49,0.638]
["binance-futures","ETHUSDT",1655423990265,9.844,1067.5,1067.49,1.57]
["binance-futures","ETHUSDT",1655423990296,1.023,1067.5,1067.49,1.57]
["binance-futures","ETHUSDT",1655423990331,14.633,1067.5,1067.49,4.216]
["binance-futures","ETHUSDT",1655423990364,14.675,1067.5,1067.49,4.839]
["binance-futures","ETHUSDT",1655423990396,19.682,1067.5,1067.49,4.839]
["binance-futures","ETHUSDT",1655423990456,14.682,1067.5,1067.49,9.354]
["binance-futures","ETHUSDT",1655423990486,16.987,1067.46,1067.45,0.005]
["binance-futures","ETHUSDT",1655423990526,3.352,1067.43,1067.42,0.261]
["binance-futures","ETHUSDT",1655423990561,8.152,1067.43,1067.42,0.39]
["binance-futures","ETHUSDT",1655423990588,8.152,1067.43,1067.42,0.404]
["binance-futures","ETHUSDT",1655423990621,7.22,1067.43,1067.42,3.195]
["binance-futures","ETHUSDT",1655423990653,1.079,1067.43,1067.42,3.195]
["binance-futures","ETHUSDT",1655423990687,0.005,1067.43,1067.42,3.195]
["binance-futures","ETHUSDT",1655423990727,0.012,1067.43,1067.42,3.195]
["binance-futures","ETHUSDT",1655423990794,0.175,1067.43,1067.42,3.195]
["binance-futures","ETHUSDT",1655423990831,0.15,1067.43,1067.42,3.195]
["binance-futures","ETHUSDT",1655423990865,0.528,1067.43,1067.42,3.195]
["binance-futures","ETHUSDT",1655423990927,1.46,1067.43,1067.42,4.696]
["binance-futures","ETHUSDT",1655423990956,1.46,1067.43,1067.42,5.928]
["binance-futures","ETHUSDT",1655423990994,1.46,1067.43,1067.42,2.539]
["binance-futures","ETHUSDT",1655423991030,1.46,1067.43,1067.42,2.934]
["binance-futures","ETHUSDT",1655423991063,0.192,1067.43,1067.42,6.199]
["binance-futures","ETHUSDT",1655423991091,0.692,1067.43,1067.42,6.213]
["binance-futures","ETHUSDT",1655423991125,0.692,1067.43,1067.42,20.211]
["binance-futures","ETHUSDT",1655423991202,26.127,1067.55,1067.49,2.51]
["binance-futures","ETHUSDT",1655423991237,0.932,1067.51,1067.5,0.005]
["binance-futures","ETHUSDT",1655423991271,6.026,1067.51,1067.5,0.005]
["binance-futures","ETHUSDT",1655423991303,6.362,1067.51,1067.5,0.005]
["binance-futures","ETHUSDT",1655423991367,6.367,1067.51,1067.5,0.268]
["binance-futures","ETHUSDT",1655423991400,10.77,1067.51,1067.5,0.268]
["binance-futures","ETHUSDT",1655423991439,15.586,1067.51,1067.5,0.268]
["binance-futures","ETHUSDT",1655423991466,14.73,1067.51,1067.5,0.268]
["binance-futures","ETHUSDT",1655423991541,14.745,1067.51,1067.5,0.268]
["binance-futures","ETHUSDT",1655423991574,14.745,1067.51,1067.5,0.66]
["binance-futures","ETHUSDT",1655423991605,10.342,1067.51,1067.5,0.716]
["binance-futures","ETHUSDT",1655423991639,10.342,1067.51,1067.5,0.696]
["binance-futures","ETHUSDT",1655423991674,0.33,1067.51,1067.5,19.238]
["binance-futures","ETHUSDT",1655423991701,0.036,1067.51,1067.5,24.043]
["binance-futures","ETHUSDT",1655423991737,0.036,1067.51,1067.5,28.843]
["binance-futures","ETHUSDT",1655423991803,0.036,1067.51,1067.5,19.243]
["binance-futures","ETHUSDT",1655423991869,0.183,1067.51,1067.5,19.243]
["binance-futures","ETHUSDT",1655423991898,4.983,1067.51,1067.5,15.777]
["binance-futures","ETHUSDT",1655423992067,6.251,1067.51,1067.5,15.806]
["binance-futures","ETHUSDT",1655423992095,11.051,1067.51,1067.5,17.787]
["binance-futures","ETHUSDT",1655423992130,11.051,1067.51,1067.5,16.807]
["binance-futures","ETHUSDT",1655423992165,11.071,1067.51,1067.5,2.81]
["binance-futures","ETHUSDT",1655423992202,11.16,1067.51,1067.5,16.426]
["binance-futures","ETHUSDT",1655423992228,11.183,1067.51,1067.5,16.426]
["binance-futures","ETHUSDT",1655423992263,10.869,1067.51,1067.5,17.359]
["binance-futures","ETHUSDT",1655423992299,4.855,1067.51,1067.5,17.467]
["binance-futures","ETHUSDT",1655423992331,0.055,1067.51,1067.5,17.512]
["binance-futures","ETHUSDT",1655423992400,1.426,1067.58,1067.51,0.155]
["binance-futures","ETHUSDT",1655423992429,13.946,1067.58,1067.57,0.6]
["binance-futures","ETHUSDT",1655423992466,13.127,1067.58,1067.57,0.605]
["binance-futures","ETHUSDT",1655423992496,14.064,1067.58,1067.57,0.605]
["binance-futures","ETHUSDT",1655423992536,14.064,1067.58,1067.57,0.625]
["binance-futures","ETHUSDT",1655423992571,17.563,1067.58,1067.57,0.625]
["binance-futures","ETHUSDT",1655423992635,8.4,1067.58,1067.57,0.668]
["binance-futures","ETHUSDT",1655423992664,9.806,1067.58,1067.57,0.668]
["binance-futures","ETHUSDT",1655423992705,6.262,1067.58,1067.57,14.416]
["binance-futures","ETHUSDT",1655423992768,5.914,1067.58,1067.57,14.416]
["binance-futures","ETHUSDT",1655423992800,5.914,1067.58,1067.57,19.624]
["binance-futures","ETHUSDT",1655423992834,5.914,1067.58,1067.57,19.669]
["binance-futures","ETHUSDT",1655423992870,5.885,1067.58,1067.57,19.669]
["binance-futures","ETHUSDT",1655423992902,5.929,1067.58,1067.57,19.669]
["binance-futures","ETHUSDT",1655423992937,5.929,1067.58,1067.57,19.935]
["binance-futures","ETHUSDT",1655423992968,5.877,1067.58,1067.57,19.935]
["binance-futures","ETHUSDT",1655423993066,5.877,1067.58,1067.57,20.273]
["binance-futures","ETHUSDT",1655423993099,5.593,1067.58,1067.57,20.59]
["binance-futures","ETHUSDT",1655423993176,5.593,1067.58,1067.57,20.595]
["binance-futures","ETHUSDT",1655423993211,2.057,1067.58,1067.57,15.738]
["binance-futures","ETHUSDT",1655423993237,4.8,1067.73,1067.62,0.6]
["binance-futures","ETHUSDT",1655423993272,6.092,1067.81,1067.8,1.86]
["binance-futures","ETHUSDT",1655423993299,3.224,1067.81,1067.8,2.676]
["binance-futures","ETHUSDT",1655423993333,0.338,1067.92,1067.82,1.707]
["binance-futures","ETHUSDT",1655423993360,0.338,1067.92,1067.85,2.272]
["binance-futures","ETHUSDT",1655423993395,0.499,1067.86,1067.85,7.476]
["binance-futures","ETHUSDT",1655423993429,0.15,1067.95,1067.94,2.414]
["binance-futures","ETHUSDT",1655423993473,5.905,1067.95,1067.94,1.226]
["binance-futures","ETHUSDT",1655423993538,5.591,1067.95,1067.94,3.912]
["binance-futures","ETHUSDT",1655423993601,5.591,1067.95,1067.94,5.351]
["binance-futures","ETHUSDT",1655423993635,5.591,1067.95,1067.94,5.389]
["binance-futures","ETHUSDT",1655423993666,5.591,1067.95,1067.94,5.683]
["binance-futures","ETHUSDT",1655423993734,5.646,1067.95,1067.94,5.407]
["binance-futures","ETHUSDT",1655423993768,2.379,1067.95,1067.94,23.033]
["binance-futures","ETHUSDT",1655423993800,2.379,1067.95,1067.94,23.04]
["binance-futures","ETHUSDT",1655423993832,2.324,1067.95,1067.94,23.04]
["binance-futures","ETHUSDT",1655423993867,2.324,1067.95,1067.94,23.085]
["binance-futures","ETHUSDT",1655423993898,2.324,1067.95,1067.94,28.229]
["binance-futures","ETHUSDT",1655423993930,2.277,1067.95,1067.94,34.154]
["binance-futures","ETHUSDT",1655423993963,2.288,1067.95,1067.94,34.589]
["binance-futures","ETHUSDT",1655423993995,2.293,1067.95,1067.94,34.594]
["binance-futures","ETHUSDT",1655423994029,2.293,1067.95,1067.94,37.965]
["binance-futures","ETHUSDT",1655423994056,2.314,1067.95,1067.94,37.965]
["binance-futures","ETHUSDT",1655423994094,2.314,1067.95,1067.94,38.138]
["binance-futures","ETHUSDT",1655423994199,0.442,1067.95,1067.94,36.185]
["binance-futures","ETHUSDT",1655423994234,1.2,1067.95,1067.94,30.048]
["binance-futures","ETHUSDT",1655423994262,9.459,1067.95,1067.94,11.159]
["binance-futures","ETHUSDT",1655423994298,13.259,1067.95,1067.94,22.109]
["binance-futures","ETHUSDT",1655423994336,7.542,1067.95,1067.94,10.969]
["binance-futures","ETHUSDT",1655423994365,2.902,1067.95,1067.94,10.969]
["binance-futures","ETHUSDT",1655423994400,4.816,1067.95,1067.94,10.197]
["binance-futures","ETHUSDT",1655423994436,4.816,1067.95,1067.94,10.226]
["binance-futures","ETHUSDT",1655423994467,4.816,1067.95,1067.94,10.275]
["binance-futures","ETHUSDT",1655423994500,4.884,1067.95,1067.94,10.842]
["binance-futures","ETHUSDT",1655423994534,4.884,1067.95,1067.94,15.55]
["binance-futures","ETHUSDT",1655423994568,3.907,1067.95,1067.94,15.72]
["binance-futures","ETHUSDT",1655423994601,3.981,1067.95,1067.94,20.52]
["binance-futures","ETHUSDT",1655423994633,0.147,1067.95,1067.94,20.52]
["binance-futures","ETHUSDT",1655423994664,3.11,1067.95,1067.94,24.64]
["binance-futures","ETHUSDT",1655423994734,2.186,1067.95,1067.94,20.657]
["binance-futures","ETHUSDT",1655423994765,2.186,1067.95,1067.94,21.225]
["binance-futures","ETHUSDT",1655423994799,2.186,1067.95,1067.94,24.409]
["binance-futures","ETHUSDT",1655423994829,2.228,1067.95,1067.94,21.225]
["binance-futures","ETHUSDT",1655423994934,3.16,1067.95,1067.94,21.055]
["binance-futures","ETHUSDT",1655423994968,107.414,1068.0,1067.99,1.616]
["binance-futures","ETHUSDT",1655423994998,107.755,1068.0,1067.99,10.558]
["binance-futures","ETHUSDT",1655423995060,108.833,1068.0,1067.99,6.308]
["binance-futures","ETHUSDT",1655423995092,107.248,1068.0,1067.99,6.121]
["binance-futures","ETHUSDT",1655423995127,107.248,1068.0,1067.99,19.687]
["binance-futures","ETHUSDT",1655423995159,107.248,1068.0,1067.99,19.58]
["binance-futures","ETHUSDT",1655423995228,107.248,1068.0,1067.99,23.098]
["binance-futures","ETHUSDT",1655423995265,107.248,1068.0,1067.99,23.103]
["binance-futures","ETHUSDT",1655423995295,107.248,1068.0,1067.99,24.764]
["binance-futures","ETHUSDT",1655423995330,107.248,1068.0,1067.99,24.59]
["binance-futures","ETHUSDT",1655423995367,121.491,1068.0,1067.99,25.508]
["binance-futures","ETHUSDT",1655423995393,121.544,1068.0,1067.99,25.508]
["binance-futures","ETHUSDT",1655423995428,121.544,1068.0,1067.99,30.493]
["binance-futures","ETHUSDT",1655423995462,121.396,1068.0,1067.99,30.522]
["binance-futures","ETHUSDT",1655423995495,121.396,1068.0,1067.99,30.571]
["binance-futures","ETHUSDT",1655423995529,121.406,1068.0,1067.99,30.667]
["binance-futures","ETHUSDT",1655423995665,121.406,1068.0,1067.99,24.233]
["binance-futures","ETHUSDT",1655423995771,116.996,1068.0,1067.99,27.484]
["binance-futures","ETHUSDT",1655423995834,116.731,1068.0,1067.99,27.484]
["binance-futures","ETHUSDT",1655423995901,111.634,1068.0,1067.99,27.484]
["binance-futures","ETHUSDT",1655423995937,111.629,1068.0,1067.99,27.484]
["binance-futures","ETHUSDT",1655423996034,111.629,1068.0,1067.99,27.335]
["binance-futures","ETHUSDT",1655423996067,111.649,1068.0,1067.99,27.453]
["binance-futures","ETHUSDT",1655423996130,111.649,1068.0,1067.99,27.487]
["binance-futures","ETHUSDT",1655423996202,111.649,1068.0,1067.99,22.726]
["binance-futures","ETHUSDT",1655423996233,111.611,1068.0,1067.99,22.726]
["binance-futures","ETHUSDT",1655423996298,111.611,1068.0,1067.99,13.828]
["binance-futures","ETHUSDT",1655423996332,111.624,1068.0,1067.99,23.834]
["binance-futures","ETHUSDT",1655423996503,111.624,1068.0,1067.99,29.621]
["binance-futures","ETHUSDT",1655423996539,111.692,1068.0,1067.99,27.537]
["binance-futures","ETHUSDT",1655423996578,111.692,1068.0,1067.99,18.019]
["binance-futures","ETHUSDT",1655423996607,3.357,1067.99,1067.94,4.023]
["binance-futures","ETHUSDT",1655423996643,14.49,1067.95,1067.94,0.005]
["binance-futures","ETHUSDT",1655423996680,15.828,1067.8,1067.79,2.546]
["binance-futures","ETHUSDT",1655423996745,15.828,1067.8,1067.79,2.431]
["binance-futures","ETHUSDT",1655423996778,15.828,1067.8,1067.79,2.381]
["binance-futures","ETHUSDT",1655423996807,10.548,1067.8,1067.79,2.381]
["binance-futures","ETHUSDT",1655423996840,9.548,1067.8,1067.79,2.431]
["binance-futures","ETHUSDT",1655423996873,4.538,1067.8,1067.79,2.732]
["binance-futures","ETHUSDT",1655423996904,4.351,1067.8,1067.79,2.836]
["binance-futures","ETHUSDT",1655423996942,4.351,1067.8,1067.79,2.894]
["binance-futures","ETHUSDT",1655423997001,1.668,1067.8,1067.79,2.836]
["binance-futures","ETHUSDT",1655423997037,1.668,1067.8,1067.79,5.828]
["binance-futures","ETHUSDT",1655423997064,1.799,1067.8,1067.79,3.352]
["binance-futures","ETHUSDT",1655423997105,1.799,1067.8,1067.79,3.267]
["binance-futures","ETHUSDT",1655423997140,8.076,1067.8,1067.79,6.401]
["binance-futures","ETHUSDT",1655423997175,8.076,1067.8,1067.79,3.102]
["binance-futures","ETHUSDT",1655423997207,8.579,1067.8,1067.79,3.955]
["binance-futures","ETHUSDT",1655423997239,30.565,1067.8,1067.79,1.574]
["binance-futures","ETHUSDT",1655423997274,18.179,1067.8,1067.79,1.574]
["binance-futures","ETHUSDT",1655423997305,18.179,1067.8,1067.79,1.587]
["binance-futures","ETHUSDT",1655423997340,16.786,1067.8,1067.79,4.186]
["binance-futures","ETHUSDT",1655423997375,31.797,1067.7,1067.69,1.817]
["binance-futures","ETHUSDT",1655423997404,41.397,1067.7,1067.69,0.607]
["binance-futures","ETHUSDT",1655423997434,42.452,1067.67,1067.66,2.809]
["binance-futures","ETHUSDT",1655423997470,45.824,1067.67,1067.66,2.852]
["binance-futures","ETHUSDT",1655423997503,50.982,1067.67,1067.66,2.852]
["binance-futures","ETHUSDT",1655423997535,47.61,1067.67,1067.66,3.686]
["binance-futures","ETHUSDT",1655423997568,47.61,1067.67,1067.66,4.352]
["binance-futures","ETHUSDT",1655423997602,47.61,1067.67,1067.66,4.394]
["binance-futures","ETHUSDT",1655423997670,74.563,1067.67,1067.66,1.233]
["binance-futures","ETHUSDT",1655423997699,60.365,1067.67,1067.66,1.233]
["binance-futures","ETHUSDT",1655423997734,47.841,1067.67,1067.66,1.804]
["binance-futures","ETHUSDT",1655423997766,41.299,1067.67,1067.66,1.804]
["binance-futures","ETHUSDT",1655423997799,29.129,1067.67,1067.66,1.816]
["binance-futures","ETHUSDT",1655423997831,30.207,1067.67,1067.66,1.816]
["binance-futures","ETHUSDT",1655423997861,25.407,1067.67,1067.66,1.816]
["binance-futures","ETHUSDT",1655423997892,19.983,1067.67,1067.66,1.816]
["binance-futures","ETHUSDT",1655423997962,32.625,1067.67,1067.66,1.816]
["binance-futures","ETHUSDT",1655423998104,32.673,1067.67,1067.66,3.911]
["binance-futures","ETHUSDT",1655423998132,34.095,1067.67,1067.66,3.308]
["binance-futures","ETHUSDT",1655423998167,32.673,1067.67,1067.66,3.308]
["binance-futures","ETHUSDT",1655423998231,32.673,1067.67,1067.66,4.082]
["binance-futures","ETHUSDT",1655423998300,32.673,1067.67,1067.66,3.65]
["binance-futures","ETHUSDT",1655423998367,30.668,1067.67,1067.66,14.143]
["binance-futures","ETHUSDT",1655423998393,30.481,1067.67,1067.66,23.743]
["binance-futures","ETHUSDT",1655423998461,28.941,1067.67,1067.66,23.743]
["binance-futures","ETHUSDT",1655423998496,28.997,1067.67,1067.66,23.802]
["binance-futures","ETHUSDT",1655423998557,0.311,1067.8,1067.79,6.6]
["binance-futures","ETHUSDT",1655423998589,0.311,1067.8,1067.79,18.238]
["binance-futures","ETHUSDT",1655423998660,0.234,1067.86,1067.85,5.757]
["binance-futures","ETHUSDT",1655423998693,3.648,1067.86,1067.85,5.757]
["binance-futures","ETHUSDT",1655423998727,8.662,1067.86,1067.85,1.039]
["binance-futures","ETHUSDT",1655423998761,2.4,1067.81,1067.8,2.5]
["binance-futures","ETHUSDT",1655423998794,17.069,1067.8,1067.79,0.022]
["binance-futures","ETHUSDT",1655423998828,22.947,1067.8,1067.79,0.022]
["binance-futures","ETHUSDT",1655423998860,22.524,1067.8,1067.71,4.8]
["binance-futures","ETHUSDT",1655423998894,6.559,1067.69,1067.68,5.08]
["binance-futures","ETHUSDT",1655423998925,6.212,1067.69,1067.68,5.08]
["binance-futures","ETHUSDT",1655423998993,5.548,1067.67,1067.66,0.064]
["binance-futures","ETHUSDT",1655423999020,13.439,1067.67,1067.66,0.064]
["binance-futures","ETHUSDT",1655423999086,13.439,1067.67,1067.66,0.129]
["binance-futures","ETHUSDT",1655423999120,14.02,1067.67,1067.66,0.129]
["binance-futures","ETHUSDT",1655423999156,14.02,1067.67,1067.66,0.552]
["binance-futures","ETHUSDT",1655423999220,14.036,1067.67,1067.66,0.552]
["binance-futures","ETHUSDT",1655423999256,7.223,1067.67,1067.66,0.813]
["binance-futures","ETHUSDT",1655423999289,0.237,1067.68,1067.67,0.796]
["binance-futures","ETHUSDT",1655423999322,2.953,1067.67,1067.66,1.745]
["binance-futures","ETHUSDT",1655423999347,2.953,1067.67,1067.66,11.345]
["binance-futures","ETHUSDT",1655423999383,2.953,1067.67,1067.66,15.791]
["binance-futures","ETHUSDT",1655423999426,0.463,1067.78,1067.73,0.58]
["binance-futures","ETHUSDT",1655423999453,5.577,1067.78,1067.77,0.299]
["binance-futures","ETHUSDT",1655423999488,10.577,1067.78,1067.77,0.005]
["binance-futures","ETHUSDT",1655423999522,10.577,1067.78,1067.77,0.064]
["binance-futures","ETHUSDT",1655423999555,19.029,1067.78,1067.77,0.204]
["binance-futures","ETHUSDT",1655423999623,19.029,1067.78,1067.77,0.213]
["binance-futures","ETHUSDT",1655423999692,19.029,1067.78,1067.77,0.26]
["binance-futures","ETHUSDT",1655423999727,19.121,1067.78,1067.77,1.192]
["binance-futures","ETHUSDT",1655423999757,5.147,1067.78,1067.77,1.486]
["binance-futures","ETHUSDT",1655423999789,5.147,1067.78,1067.77,5.628]
["binance-futures","ETHUSDT",1655423999821,0.147,1067.78,1067.77,16.38]
["binance-futures","ETHUSDT",1655423999854,0.147,1067.78,1067.77,15.538]
["binance-futures","ETHUSDT",1655423999890,0.147,1067.78,1067.77,15.565]
["binance-futures","ETHUSDT",1655423999954,0.147,1067.78,1067.77,15.617]