{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1992942,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":200,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1655251626206,4.632,1201.39,1201.37,0.031]
["binance-futures","ETHUSDT",1655251626237,18.196,1201.38,1201.37,0.031]
["binance-futures","ETHUSDT",1655251626269,1.866,1201.35,1201.33,0.571]
["binance-futures","ETHUSDT",1655251626301,3.649,1201.39,1201.37,1.03]
["binance-futures","ETHUSDT",1655251626336,0.005,1201.49,1201.4,4.947]
["binance-futures","ETHUSDT",1655251626372,1.303,1201.62,1201.55,1.2]
["binance-futures","ETHUSDT",1655251626418,6.688,1201.62,1201.61,1.85]
["binance-futures","ETHUSDT",1655251626454,4.133,1201.62,1201.61,2.119]
["binance-futures","ETHUSDT",1655251626489,0.036,1201.62,1201.61,1.702]
["binance-futures","ETHUSDT",1655251626523,6.891,1201.62,1201.61,1.935]
["binance-futures","ETHUSDT",1655251626551,4.718,1201.62,1201.61,2.119]
["binance-futures","ETHUSDT",1655251626590,2.222,1201.62,1201.61,2.119]
["binance-futures","ETHUSDT",1655251626618,1.4,1201.62,1201.61,2.119]
["binance-futures","ETHUSDT",1655251626653,0.544,1201.62,1201.61,13.075]
["binance-futures","ETHUSDT",1655251626685,0.544,1201.62,1201.61,12.658]
["binance-futures","ETHUSDT",1655251626720,0.544,1201.62,1201.61,8.22]
["binance-futures","ETHUSDT",1655251626750,5.544,1201.62,1201.61,8.214]
["binance-futures","ETHUSDT",1655251626778,5.544,1201.62,1201.61,5.293]
["binance-futures","ETHUSDT",1655251626814,0.005,1201.67,1201.61,5.627]
["binance-futures","ETHUSDT",1655251626850,0.005,1201.67,1201.66,8.399]
["binance-futures","ETHUSDT",1655251626882,0.005,1201.67,1201.66,8.779]
["binance-futures","ETHUSDT",1655251626911,0.062,1201.67,1201.66,8.779]
["binance-futures","ETHUSDT",1655251626979,0.067,1201.67,1201.66,8.774]
["binance-futures","ETHUSDT",1655251627015,1.08,1201.7,1201.69,0.478]
["binance-futures","ETHUSDT",1655251627045,1.58,1201.7,1201.69,7.733]
["binance-futures","ETHUSDT",1655251627079,1.58,1201.7,1201.69,7.799]
["binance-futures","ETHUSDT",1655251627113,1.58,1201.7,1201.69,7.811]
["binance-futures","ETHUSDT",1655251627148,1.58,1201.7,1201.69,11.311]
["binance-futures","ETHUSDT",1655251627178,1.516,1201.7,1201.69,7.399]
["binance-futures","ETHUSDT",1655251627213,1.516,1201.7,1201.69,7.821]
["binance-futures","ETHUSDT",1655251627280,1.386,1201.7,1201.69,10.321]
["binance-futures","ETHUSDT",1655251627313,0.654,1201.7,1201.69,23.317]
["binance-futures","ETHUSDT",1655251627349,0.28,1201.71,1201.7,0.933]
["binance-futures","ETHUSDT",1655251627385,0.28,1201.71,1201.7,39.433]
["binance-futures","ETHUSDT",1655251627419,0.292,1201.71,1201.7,36.506]
["binance-futures","ETHUSDT",1655251627452,0.977,1201.71,1201.7,25.426]
["binance-futures","ETHUSDT",1655251627486,0.952,1201.71,1201.7,21.432]
["binance-futures","ETHUSDT",1655251627519,2.152,1201.71,1201.7,16.755]
["binance-futures","ETHUSDT",1655251627553,2.473,1201.71,1201.7,16.068]
["binance-futures","ETHUSDT",1655251627580,2.319,1201.71,1201.7,16.068]
["binance-futures","ETHUSDT",1655251627615,3.282,1201.71,1201.7,14.08]
["binance-futures","ETHUSDT",1655251627647,3.282,1201.71,1201.7,14.085]
["binance-futures","ETHUSDT",1655251627683,3.466,1201.71,1201.7,14.159]
["binance-futures","ETHUSDT",1655251627715,3.409,1201.71,1201.7,14.159]
["binance-futures","ETHUSDT",1655251627745,3.409,1201.71,1201.7,14.153]
["binance-futures","ETHUSDT",1655251627779,2.072,1201.71,1201.7,24.493]
["binance-futures","ETHUSDT",1655251627814,1.056,1201.71,1201.7,24.493]
["binance-futures","ETHUSDT",1655251627844,0.005,1201.71,1201.7,24.493]
["binance-futures","ETHUSDT",1655251627877,203.811,1201.78,1201.77,30.964]
["binance-futures","ETHUSDT",1655251627910,200.067,1201.78,1201.77,31.381]
["binance-futures","ETHUSDT",1655251627976,200.067,1201.78,1201.77,30.085]
["binance-futures","ETHUSDT",1655251628040,200.067,1201.78,1201.77,20.379]
["binance-futures","ETHUSDT",1655251628074,203.873,1201.78,1201.77,6.675]
["binance-futures","ETHUSDT",1655251628111,203.873,1201.78,1201.77,6.29]
["binance-futures","ETHUSDT",1655251628146,203.382,1201.78,1201.77,6.295]
["binance-futures","ETHUSDT",1655251628177,203.382,1201.78,1201.77,6.3]
["binance-futures","ETHUSDT",1655251628213,203.504,1201.78,1201.77,3.664]
["binance-futures","ETHUSDT",1655251628279,203.504,1201.78,1201.77,0.333]
["binance-futures","ETHUSDT",1655251628308,213.504,1201.78,1201.77,0.333]
["binance-futures","ETHUSDT",1655251628340,213.504,1201.78,1201.77,0.376]
["binance-futures","ETHUSDT",1655251628375,213.504,1201.78,1201.77,0.095]
["binance-futures","ETHUSDT",1655251628408,213.545,1201.78,1201.77,0.169]
["binance-futures","ETHUSDT",1655251628443,213.56,1201.78,1201.77,0.169]
["binance-futures","ETHUSDT",1655251628478,9.446,1201.71,1201.7,0.089]
["binance-futures","ETHUSDT",1655251628507,1.639,1201.59,1201.58,0.192]
["binance-futures","ETHUSDT",1655251628538,2.84,1201.59,1201.58,0.192]
["binance-futures","ETHUSDT",1655251628601,4.118,1201.39,1201.38,0.663]
["binance-futures","ETHUSDT",1655251628629,2.34,1201.39,1201.38,0.663]
["binance-futures","ETHUSDT",1655251628659,1.266,1201.38,1201.34,0.5]
["binance-futures","ETHUSDT",1655251628686,22.289,1201.35,1201.34,0.5]
["binance-futures","ETHUSDT",1655251628712,22.527,1201.35,1201.34,0.5]
["binance-futures","ETHUSDT",1655251628745,22.649,1201.35,1201.34,0.364]
["binance-futures","ETHUSDT",1655251628822,26.981,1201.34,1201.33,0.25]
["binance-futures","ETHUSDT",1655251628863,27.029,1201.24,1201.23,0.686]
["binance-futures","ETHUSDT",1655251628898,1.295,1201.22,1201.21,0.036]
["binance-futures","ETHUSDT",1655251628933,6.814,1201.04,1201.03,1.984]
["binance-futures","ETHUSDT",1655251628961,35.777,1201.04,1201.03,1.984]
["binance-futures","ETHUSDT",1655251628996,30.268,1201.04,1201.03,1.984]
["binance-futures","ETHUSDT",1655251629026,30.309,1201.04,1201.03,1.984]
["binance-futures","ETHUSDT",1655251629060,8.038,1201.0,1200.98,1.54]
["binance-futures","ETHUSDT",1655251629093,9.138,1200.96,1200.95,1.672]
["binance-futures","ETHUSDT",1655251629133,12.81,1200.96,1200.95,1.452]
["binance-futures","ETHUSDT",1655251629149,18.895,1200.96,1200.95,1.673]
["binance-futures","ETHUSDT",1655251629183,22.41,1200.96,1200.95,1.722]
["binance-futures","ETHUSDT",1655251629221,21.33,1200.96,1200.95,1.506]
["binance-futures","ETHUSDT",1655251629255,21.404,1200.96,1200.95,1.542]
["binance-futures","ETHUSDT",1655251629324,21.314,1200.96,1200.95,1.55]
["binance-futures","ETHUSDT",1655251629355,21.314,1200.96,1200.95,0.098]
["binance-futures","ETHUSDT",1655251629383,21.405,1200.96,1200.95,0.098]
["binance-futures","ETHUSDT",1655251629455,19.495,1200.96,1200.95,0.098]
["binance-futures","ETHUSDT",1655251629492,5.0,1200.94,1200.85,0.333]
["binance-futures","ETHUSDT",1655251629525,15.537,1200.94,1200.86,0.661]
["binance-futures","ETHUSDT",1655251629555,8.224,1200.87,1200.86,0.666]
["binance-futures","ETHUSDT",1655251629586,5.784,1200.87,1200.86,1.028]
["binance-futures","ETHUSDT",1655251629621,9.224,1200.87,1200.86,1.028]
["binance-futures","ETHUSDT",1655251629650,9.07,1200.87,1200.86,1.028]
["binance-futures","ETHUSDT",1655251629685,3.636,1200.87,1200.86,14.096]
["binance-futures","ETHUSDT",1655251629715,3.968,1200.87,1200.86,17.508]
["binance-futures","ETHUSDT",1655251629750,3.123,1200.87,1200.86,4.344]
["binance-futures","ETHUSDT",1655251629785,0.307,1200.87,1200.86,4.105]
["binance-futures","ETHUSDT",1655251629810,3.527,1200.87,1200.86,4.105]
["binance-futures","ETHUSDT",1655251629849,3.376,1200.87,1200.86,4.105]
["binance-futures","ETHUSDT",1655251629881,3.462,1200.87,1200.86,3.962]
["binance-futures","ETHUSDT",1655251629916,5.006,1200.96,1200.95,8.032]
["binance-futures","ETHUSDT",1655251629948,0.061,1200.96,1200.95,10.538]
["binance-futures","ETHUSDT",1655251629977,0.066,1200.96,1200.95,10.543]
["binance-futures","ETHUSDT",1655251630008,0.066,1200.96,1200.95,22.859]
["binance-futures","ETHUSDT",1655251630044,0.066,1200.96,1200.95,26.339]
["binance-futures","ETHUSDT",1655251630079,0.066,1200.96,1200.95,36.2]
["binance-futures","ETHUSDT",1655251630110,0.066,1200.96,1200.95,36.243]
["binance-futures","ETHUSDT",1655251630144,0.066,1200.96,1200.95,36.207]
["binance-futures","ETHUSDT",1655251630177,0.071,1200.96,1200.95,37.112]
["binance-futures","ETHUSDT",1655251630207,3.576,1201.07,1201.06,11.816]
["binance-futures","ETHUSDT",1655251630241,3.576,1201.07,1201.06,10.656]
["binance-futures","ETHUSDT",1655251630275,2.885,1201.07,1201.06,8.245]
["binance-futures","ETHUSDT",1655251630307,3.363,1201.07,1201.06,7.495]
["binance-futures","ETHUSDT",1655251630341,3.203,1201.07,1201.06,7.416]
["binance-futures","ETHUSDT",1655251630374,3.203,1201.07,1201.06,2.416]
["binance-futures","ETHUSDT",1655251630409,3.203,1201.07,1201.06,1.882]
["binance-futures","ETHUSDT",1655251630475,0.333,1200.96,1200.95,4.153]
["binance-futures","ETHUSDT",1655251630510,2.116,1200.96,1200.95,4.4]
["binance-futures","ETHUSDT",1655251630541,2.116,1200.96,1200.95,4.451]
["binance-futures","ETHUSDT",1655251630572,1.531,1200.96,1200.95,5.336]
["binance-futures","ETHUSDT",1655251630640,1.531,1200.96,1200.95,5.953]
["binance-futures","ETHUSDT",1655251630676,1.667,1200.96,1200.95,5.953]
["binance-futures","ETHUSDT",1655251630772,18.815,1200.96,1200.95,4.431]
["binance-futures","ETHUSDT",1655251630806,24.031,1200.96,1200.95,4.255]
["binance-futures","ETHUSDT",1655251630838,5.0,1201.01,1201.0,0.05]
["binance-futures","ETHUSDT",1655251630870,1.08,1201.08,1201.05,2.605]
["binance-futures","ETHUSDT",1655251630900,1.08,1201.08,1201.07,0.147]
["binance-futures","ETHUSDT",1655251630937,1.046,1201.02,1201.01,1.705]
["binance-futures","ETHUSDT",1655251630970,0.656,1200.96,1200.95,0.498]
["binance-futures","ETHUSDT",1655251630997,0.585,1201.01,1201.0,0.333]
["binance-futures","ETHUSDT",1655251631034,0.585,1201.01,1201.0,4.089]
["binance-futures","ETHUSDT",1655251631068,10.0,1201.01,1201.0,4.089]
["binance-futures","ETHUSDT",1655251631097,11.093,1201.01,1201.0,0.65]
["binance-futures","ETHUSDT",1655251631132,21.093,1201.01,1201.0,0.668]
["binance-futures","ETHUSDT",1655251631166,21.239,1201.01,1201.0,0.668]
["binance-futures","ETHUSDT",1655251631197,24.57,1201.01,1201.0,3.197]
["binance-futures","ETHUSDT",1655251631262,24.786,1201.01,1201.0,0.757]
["binance-futures","ETHUSDT",1655251631296,25.114,1201.01,1201.0,0.696]
["binance-futures","ETHUSDT",1655251631326,25.119,1201.01,1201.0,0.696]
["binance-futures","ETHUSDT",1655251631360,26.717,1201.01,1201.0,0.696]
["binance-futures","ETHUSDT",1655251631396,29.217,1201.01,1201.0,0.696]
["binance-futures","ETHUSDT",1655251631425,29.286,1201.01,1201.0,0.696]
["binance-futures","ETHUSDT",1655251631496,29.07,1201.01,1201.0,0.696]
["binance-futures","ETHUSDT",1655251631526,29.03,1201.01,1201.0,0.696]
["binance-futures","ETHUSDT",1655251631561,29.176,1201.01,1201.0,0.696]
["binance-futures","ETHUSDT",1655251631662,29.153,1201.01,1201.0,0.696]
["binance-futures","ETHUSDT",1655251631795,0.05,1201.0,1200.83,1.606]
["binance-futures","ETHUSDT",1655251631824,2.4,1200.75,1200.69,0.466]
["binance-futures","ETHUSDT",1655251631859,1.08,1200.89,1200.83,0.403]
["binance-futures","ETHUSDT",1655251631888,3.0,1200.8,1200.75,1.804]
["binance-futures","ETHUSDT",1655251631925,1.8,1200.8,1200.79,2.554]
["binance-futures","ETHUSDT",1655251631951,1.8,1200.8,1200.79,8.908]
["binance-futures","ETHUSDT",1655251631986,1.8,1200.8,1200.79,6.468]
["binance-futures","ETHUSDT",1655251632057,2.469,1200.8,1200.79,6.468]
["binance-futures","ETHUSDT",1655251632094,2.469,1200.8,1200.79,6.473]
["binance-futures","ETHUSDT",1655251632128,2.474,1200.8,1200.79,6.473]
["binance-futures","ETHUSDT",1655251632159,2.483,1200.8,1200.79,6.473]
["binance-futures","ETHUSDT",1655251632194,5.533,1200.76,1200.75,2.733]
["binance-futures","ETHUSDT",1655251632221,1.642,1200.76,1200.75,2.733]
["binance-futures","ETHUSDT",1655251632258,0.966,1200.76,1200.75,19.026]
["binance-futures","ETHUSDT",1655251632316,1.18,1200.76,1200.75,19.423]
["binance-futures","ETHUSDT",1655251632358,2.581,1200.91,1200.79,0.6]
["binance-futures","ETHUSDT",1655251632390,33.415,1201.01,1201.0,1.721]
["binance-futures","ETHUSDT",1655251632426,33.631,1201.01,1201.0,1.721]
["binance-futures","ETHUSDT",1655251632489,33.631,1201.01,1201.0,14.089]
["binance-futures","ETHUSDT",1655251632522,33.692,1201.01,1201.0,4.089]
["binance-futures","ETHUSDT",1655251632589,34.861,1201.01,1201.0,0.634]
["binance-futures","ETHUSDT",1655251632620,34.495,1201.01,1201.0,0.634]
["binance-futures","ETHUSDT",1655251632652,34.495,1201.01,1201.0,0.512]
["binance-futures","ETHUSDT",1655251632717,34.42,1201.01,1201.0,0.512]
["binance-futures","ETHUSDT",1655251632749,34.383,1201.01,1201.0,0.512]
["binance-futures","ETHUSDT",1655251632787,37.057,1201.01,1201.0,0.21]
["binance-futures","ETHUSDT",1655251632814,34.226,1201.01,1201.0,5.365]
["binance-futures","ETHUSDT",1655251632847,32.064,1201.0,1200.95,2.748]
["binance-futures","ETHUSDT",1655251632884,0.667,1200.93,1200.9,2.076]
["binance-futures","ETHUSDT",1655251632915,27.014,1201.0,1200.99,0.333]
["binance-futures","ETHUSDT",1655251632950,27.014,1201.0,1200.99,13.656]
["binance-futures","ETHUSDT",1655251632979,27.014,1201.0,1200.99,11.216]
["binance-futures","ETHUSDT",1655251633013,27.014,1201.0,1200.99,19.047]
["binance-futures","ETHUSDT",1655251633050,27.014,1201.0,1200.99,19.06]
["binance-futures","ETHUSDT",1655251633081,27.442,1201.0,1200.99,19.06]
["binance-futures","ETHUSDT",1655251633114,27.442,1201.0,1200.99,14.188]
["binance-futures","ETHUSDT",1655251633145,28.849,1201.0,1200.99,20.208]
["binance-futures","ETHUSDT",1655251633174,28.033,1201.0,1200.99,25.078]
["binance-futures","ETHUSDT",1655251633272,28.038,1201.0,1200.99,25.078]
["binance-futures","ETHUSDT",1655251633312,28.371,1201.0,1200.99,25.078]
["binance-futures","ETHUSDT",1655251633380,23.371,1201.0,1200.99,29.066]
["binance-futures","ETHUSDT",1655251633413,0.129,1201.0,1200.99,29.066]
["binance-futures","ETHUSDT",1655251633449,28.178,1201.01,1201.0,47.542]
["binance-futures","ETHUSDT",1655251633477,28.128,1201.01,1201.0,55.426]
["binance-futures","ETHUSDT",1655251633511,28.188,1201.01,1201.0,53.104]
["binance-futures","ETHUSDT",1655251633545,28.208,1201.01,1201.0,50.206]
["binance-futures","ETHUSDT",1655251633576,28.232,1201.01,1201.0,43.986]
["binance-futures","ETHUSDT",1655251633613,28.448,1201.01,1201.0,38.986]
["binance-futures","ETHUSDT",1655251633648,28.232,1201.01,1201.0,34.119]
["binance-futures","ETHUSDT",1655251633681,28.232,1201.01,1201.0,28.55]
["binance-futures","ETHUSDT",1655251633715,28.277,1201.01,1201.0,28.55]
["binance-futures","ETHUSDT",1655251633783,31.63,1201.01,1201.0,21.906]
["binance-futures","ETHUSDT",1655251633817,0.29,1201.01,1201.0,21.98]
["binance-futures","ETHUSDT",1655251633850,2.73,1201.01,1201.0,21.98]
["binance-futures","ETHUSDT",1655251633876,2.73,1201.01,1201.0,25.968]
["binance-futures","ETHUSDT",1655251633915,1.815,1201.01,1201.0,25.96]
["binance-futures","ETHUSDT",1655251633979,1.815,1201.01,1201.0,25.906]
["binance-futures","ETHUSDT",1655251634010,1.82,1201.01,1201.0,30.906]
["binance-futures","ETHUSDT",1655251634046,0.005,1201.01,1201.0,35.906]
["binance-futures","ETHUSDT",1655251634077,0.005,1201.01,1201.0,35.911]
["binance-futures","ETHUSDT",1655251634113,0.005,1201.01,1201.0,37.909]
["binance-futures","ETHUSDT",1655251634147,0.384,1201.11,1201.1,9.107]
["binance-futures","ETHUSDT",1655251634175,32.827,1201.01,1201.0,15.741]
["binance-futures","ETHUSDT",1655251634207,32.827,1201.01,1201.0,9.563]
["binance-futures","ETHUSDT",1655251634244,33.31,1201.01,1201.0,4.085]
["binance-futures","ETHUSDT",1655251634307,33.31,1201.01,1201.0,4.342]
["binance-futures","ETHUSDT",1655251634341,41.974,1201.01,1201.0,4.043]
["binance-futures","ETHUSDT",1655251634404,9.147,1201.01,1201.0,3.772]
["binance-futures","ETHUSDT",1655251634436,9.147,1201.01,1201.0,8.809]
["binance-futures","ETHUSDT",1655251634472,4.147,1201.01,1201.0,8.809]
["binance-futures","ETHUSDT",1655251634503,3.669,1201.01,1201.0,13.955]
["binance-futures","ETHUSDT",1655251634538,0.626,1201.01,1201.0,17.64]
["binance-futures","ETHUSDT",1655251634569,0.626,1201.01,1201.0,17.702]
["binance-futures","ETHUSDT",1655251634603,0.631,1201.01,1201.0,18.357]
["binance-futures","ETHUSDT",1655251634633,8.846,1201.01,1201.0,17.941]
["binance-futures","ETHUSDT",1655251634671,17.016,1201.01,1201.0,7.795]
["binance-futures","ETHUSDT",1655251634703,17.413,1201.01,1201.0,5.384]
["binance-futures","ETHUSDT",1655251634733,17.413,1201.01,1201.0,5.084]
["binance-futures","ETHUSDT",1655251634763,17.589,1201.01,1201.0,2.0]
["binance-futures","ETHUSDT",1655251634799,3.07,1200.92,1200.91,5.211]
["binance-futures","ETHUSDT",1655251634830,3.607,1200.92,1200.91,0.216]
["binance-futures","ETHUSDT",1655251634861,2.4,1200.84,1200.74,0.146]
["binance-futures","ETHUSDT",1655251634887,14.9,1200.8,1200.79,0.28]
["binance-futures","ETHUSDT",1655251634919,2.4,1200.76,1200.72,0.707]
["binance-futures","ETHUSDT",1655251634939,2.733,1200.7,1200.54,0.009]
["binance-futures","ETHUSDT",1655251634960,15.502,1200.58,1200.54,0.009]
["binance-futures","ETHUSDT",1655251634975,16.168,1200.58,1200.47,0.009]
["binance-futures","ETHUSDT",1655251634994,3.333,1200.56,1200.37,2.754]
["binance-futures","ETHUSDT",1655251635025,2.4,1200.55,1200.48,1.389]
["binance-futures","ETHUSDT",1655251635077,8.48,1200.52,1200.48,1.389]
["binance-futures","ETHUSDT",1655251635104,10.517,1200.52,1200.51,2.7]
["binance-futures","ETHUSDT",1655251635157,12.957,1200.52,1200.51,2.695]
["binance-futures","ETHUSDT",1655251635191,17.952,1200.52,1200.51,0.255]
["binance-futures","ETHUSDT",1655251635216,27.345,1200.52,1200.51,0.291]
["binance-futures","ETHUSDT",1655251635239,32.083,1200.52,1200.51,0.588]
["binance-futures","ETHUSDT",1655251635266,1.266,1200.49,1200.48,0.411]
["binance-futures","ETHUSDT",1655251635308,2.128,1200.49,1200.48,0.401]
["binance-futures","ETHUSDT",1655251635356,14.772,1200.49,1200.41,0.127]
["binance-futures","ETHUSDT",1655251635398,5.88,1200.42,1200.41,0.122]
["binance-futures","ETHUSDT",1655251635452,5.4,1200.41,1200.3,1.087]
["binance-futures","ETHUSDT",1655251635496,2.733,1200.32,1200.3,1.082]
["binance-futures","ETHUSDT",1655251635546,4.262,1200.3,1200.29,4.456]
["binance-futures","ETHUSDT",1655251635585,1.2,1200.3,1200.29,25.343]
["binance-futures","ETHUSDT",1655251635616,5.41,1200.3,1200.29,25.343]
["binance-futures","ETHUSDT",1655251635649,5.405,1200.3,1200.29,23.748]
["binance-futures","ETHUSDT",1655251635681,0.716,1200.3,1200.29,23.743]
["binance-futures","ETHUSDT",1655251635715,4.81,1200.3,1200.29,23.738]
["binance-futures","ETHUSDT",1655251635749,4.816,1200.3,1200.29,23.738]
["binance-futures","ETHUSDT",1655251635779,0.712,1200.3,1200.29,28.497]
["binance-futures","ETHUSDT",1655251635817,4.811,1200.3,1200.29,28.492]
["binance-futures","ETHUSDT",1655251635846,4.954,1200.3,1200.29,28.92]
["binance-futures","ETHUSDT",1655251635877,0.855,1200.3,1200.29,26.893]
["binance-futures","ETHUSDT",1655251635942,4.954,1200.3,1200.29,26.893]
["binance-futures","ETHUSDT",1655251635977,0.355,1200.3,1200.29,26.713]
["binance-futures","ETHUSDT",1655251636007,0.06,1200.41,1200.4,0.6]
["binance-futures","ETHUSDT",1655251636043,0.276,1200.41,1200.4,31.085]
["binance-futures","ETHUSDT",1655251636079,4.521,1200.41,1200.4,33.652]
["binance-futures","ETHUSDT",1655251636144,12.736,1200.41,1200.4,33.652]
["binance-futures","ETHUSDT",1655251636213,4.526,1200.41,1200.4,37.156]
["binance-futures","ETHUSDT",1655251636248,4.526,1200.41,1200.4,37.998]
["binance-futures","ETHUSDT",1655251636284,4.526,1200.41,1200.4,38.034]
["binance-futures","ETHUSDT",1655251636311,4.481,1200.41,1200.4,38.034]
["binance-futures","ETHUSDT",1655251636348,4.481,1200.41,1200.4,38.024]
["binance-futures","ETHUSDT",1655251636373,4.546,1200.41,1200.4,36.97]
["binance-futures","ETHUSDT",1655251636437,11.133,1200.27,1200.26,0.096]
["binance-futures","ETHUSDT",1655251636474,10.024,1200.19,1200.13,1.483]
["binance-futures","ETHUSDT",1655251636506,8.614,1200.14,1200.13,1.483]
["binance-futures","ETHUSDT",1655251636543,10.657,1200.14,1200.13,1.519]
["binance-futures","ETHUSDT",1655251636573,14.766,1200.14,1200.13,1.519]
["binance-futures","ETHUSDT",1655251636606,19.114,1200.14,1200.13,1.519]
["binance-futures","ETHUSDT",1655251636635,19.114,1200.14,1200.13,1.555]
["binance-futures","ETHUSDT",1655251636667,0.05,1200.0,1199.97,0.969]
["binance-futures","ETHUSDT",1655251636700,2.733,1199.96,1199.94,0.084]
["binance-futures","ETHUSDT",1655251636728,15.502,1199.95,1199.94,0.084]
["binance-futures","ETHUSDT",1655251636765,19.2,1199.95,1199.94,0.084]
["binance-futures","ETHUSDT",1655251636794,18.766,1199.95,1199.94,0.084]
["binance-futures","ETHUSDT",1655251636832,19.456,1199.95,1199.94,0.084]
["binance-futures","ETHUSDT",1655251636855,22.826,1199.95,1199.94,0.084]
["binance-futures","ETHUSDT",1655251636877,0.333,1199.86,1199.75,0.899]
["binance-futures","ETHUSDT",1655251636902,7.436,1199.86,1199.75,0.899]
["binance-futures","ETHUSDT",1655251636925,4.33,1199.78,1199.75,0.899]
["binance-futures","ETHUSDT",1655251636937,3.25,1199.76,1199.75,0.899]
["binance-futures","ETHUSDT",1655251636954,24.463,1199.76,1199.75,0.899]
["binance-futures","ETHUSDT",1655251636979,24.524,1199.71,1199.7,1.394]
["binance-futures","ETHUSDT",1655251637007,30.277,1199.71,1199.7,1.316]
["binance-futures","ETHUSDT",1655251637037,29.944,1199.71,1199.7,1.285]
["binance-futures","ETHUSDT",1655251637063,43.191,1199.71,1199.7,1.285]
["binance-futures","ETHUSDT",1655251637101,46.976,1199.71,1199.7,1.614]
["binance-futures","ETHUSDT",1655251637174,29.115,1199.71,1199.7,1.531]
["binance-futures","ETHUSDT",1655251637212,25.504,1199.71,1199.7,1.526]
["binance-futures","ETHUSDT",1655251637242,15.903,1199.71,1199.7,1.552]
["binance-futures","ETHUSDT",1655251637271,20.903,1199.71,1199.7,1.557]
["binance-futures","ETHUSDT",1655251637305,0.328,1199.69,1199.56,0.02]
["binance-futures","ETHUSDT",1655251637351,4.917,1199.69,1199.68,0.175]
["binance-futures","ETHUSDT",1655251637395,18.329,1199.69,1199.68,0.175]
["binance-futures","ETHUSDT",1655251637449,28.198,1199.69,1199.68,0.17]
["binance-futures","ETHUSDT",1655251637485,27.861,1199.69,1199.68,0.201]
["binance-futures","ETHUSDT",1655251637516,27.851,1199.69,1199.68,0.304]
["binance-futures","ETHUSDT",1655251637554,16.348,1199.69,1199.68,0.4]
["binance-futures","ETHUSDT",1655251637588,8.343,1199.69,1199.68,0.395]
["binance-futures","ETHUSDT",1655251637616,8.343,1199.69,1199.68,0.937]
["binance-futures","ETHUSDT",1655251637644,8.338,1199.69,1199.68,0.932]
["binance-futures","ETHUSDT",1655251637711,8.338,1199.69,1199.68,1.078]
["binance-futures","ETHUSDT",1655251637748,8.686,1199.69,1199.68,0.932]
["binance-futures","ETHUSDT",1655251637782,1.6,1199.62,1199.61,1.899]
["binance-futures","ETHUSDT",1655251637817,0.6,1199.62,1199.61,1.899]
["binance-futures","ETHUSDT",1655251637849,3.13,1199.66,1199.65,4.764]
["binance-futures","ETHUSDT",1655251637885,0.005,1199.66,1199.65,4.353]
["binance-futures","ETHUSDT",1655251637919,2.44,1199.62,1199.61,0.226]
["binance-futures","ETHUSDT",1655251637952,2.347,1199.62,1199.61,0.226]
["binance-futures","ETHUSDT",1655251637981,2.704,1199.62,1199.61,0.226]
["binance-futures","ETHUSDT",1655251638011,10.144,1199.62,1199.49,2.446]
["binance-futures","ETHUSDT",1655251638038,14.62,1199.62,1199.61,0.507]
["binance-futures","ETHUSDT",1655251638072,2.4,1199.5,1199.32,2.183]
["binance-futures","ETHUSDT",1655251638105,3.93,1199.35,1199.34,0.315]
["binance-futures","ETHUSDT",1655251638141,4.364,1199.35,1199.34,5.315]
["binance-futures","ETHUSDT",1655251638164,17.316,1199.35,1199.34,0.315]
["binance-futures","ETHUSDT",1655251638198,13.564,1199.35,1199.34,0.315]
["binance-futures","ETHUSDT",1655251638227,18.564,1199.35,1199.34,0.315]
["binance-futures","ETHUSDT",1655251638250,27.268,1199.35,1199.34,0.315]
["binance-futures","ETHUSDT",1655251638283,28.265,1199.35,1199.34,0.776]
["binance-futures","ETHUSDT",1655251638326,27.439,1199.35,1199.34,0.781]
["binance-futures","ETHUSDT",1655251638373,27.75,1199.35,1199.34,0.781]
["binance-futures","ETHUSDT",1655251638402,1.534,1199.32,1199.31,1.667]
["binance-futures","ETHUSDT",1655251638435,2.4,1199.18,1199.13,1.317]
["binance-futures","ETHUSDT",1655251638471,12.048,1199.17,1199.16,5.048]
["binance-futures","ETHUSDT",1655251638503,12.2,1199.17,1199.16,5.048]
["binance-futures","ETHUSDT",1655251638536,2.4,1199.13,1199.12,4.267]
["binance-futures","ETHUSDT",1655251638567,27.459,1199.13,1199.12,4.267]
["binance-futures","ETHUSDT",1655251638599,0.334,1199.11,1198.99,0.007]
["binance-futures","ETHUSDT",1655251638634,42.552,1199.09,1199.05,0.005]
["binance-futures","ETHUSDT",1655251638665,5.334,1199.01,1198.99,0.007]
["binance-futures","ETHUSDT",1655251638695,37.662,1199.01,1199.0,7.025]
["binance-futures","ETHUSDT",1655251638729,41.399,1199.01,1199.0,6.879]
["binance-futures","ETHUSDT",1655251638797,45.519,1199.01,1199.0,6.879]
["binance-futures","ETHUSDT",1655251638831,20.119,1199.0,1198.99,0.007]
["binance-futures","ETHUSDT",1655251638864,49.111,1199.0,1198.99,0.007]
["binance-futures","ETHUSDT",1655251638898,19.407,1198.97,1198.96,4.713]
["binance-futures","ETHUSDT",1655251638925,38.071,1198.97,1198.96,4.506]
["binance-futures","ETHUSDT",1655251638960,39.669,1198.97,1198.96,4.506]
["binance-futures","ETHUSDT",1655251639025,43.736,1198.97,1198.96,4.506]
["binance-futures","ETHUSDT",1655251639058,38.789,1198.97,1198.96,4.542]
["binance-futures","ETHUSDT",1655251639093,41.546,1198.97,1198.96,4.542]
["binance-futures","ETHUSDT",1655251639127,32.247,1198.97,1198.96,4.542]
["binance-futures","ETHUSDT",1655251639157,24.933,1198.97,1198.96,4.653]
["binance-futures","ETHUSDT",1655251639191,7.271,1198.97,1198.96,9.375]
["binance-futures","ETHUSDT",1655251639224,8.686,1198.97,1198.96,13.771]
["binance-futures","ETHUSDT",1655251639245,6.246,1198.97,1198.96,13.771]
["binance-futures","ETHUSDT",1655251639278,3.324,1198.97,1198.96,23.771]
["binance-futures","ETHUSDT",1655251639325,0.009,1199.3,1199.14,0.41]
["binance-futures","ETHUSDT",1655251639353,0.056,1199.32,1199.31,0.6]
["binance-futures","ETHUSDT",1655251639383,0.594,1199.32,1199.31,11.061]
["binance-futures","ETHUSDT",1655251639417,0.594,1199.32,1199.31,21.51]
["binance-futures","ETHUSDT",1655251639455,0.594,1199.32,1199.31,26.51]
["binance-futures","ETHUSDT",1655251639484,0.665,1199.32,1199.31,27.361]
["binance-futures","ETHUSDT",1655251639516,0.781,1199.32,1199.31,27.397]
["binance-futures","ETHUSDT",1655251639544,0.786,1199.32,1199.31,31.321]
["binance-futures","ETHUSDT",1655251639578,0.57,1199.32,1199.31,31.335]
["binance-futures","ETHUSDT",1655251639648,0.57,1199.32,1199.31,27.168]
["binance-futures","ETHUSDT",1655251639712,0.225,1199.37,1199.36,0.6]
["binance-futures","ETHUSDT",1655251639741,0.225,1199.37,1199.36,32.467]
["binance-futures","ETHUSDT",1655251639770,1.014,1199.54,1199.53,4.33]
["binance-futures","ETHUSDT",1655251639799,1.809,1199.59,1199.56,0.6]
["binance-futures","ETHUSDT",1655251639841,1.803,1199.59,1199.58,43.913]
["binance-futures","ETHUSDT",1655251639877,1.803,1199.59,1199.58,48.913]
["binance-futures","ETHUSDT",1655251639941,1.803,1199.59,1199.58,53.635]
["binance-futures","ETHUSDT",1655251639974,2.024,1199.59,1199.58,42.997]
["binance-futures","ETHUSDT",1655251640003,2.024,1199.59,1199.58,20.636]
["binance-futures","ETHUSDT",1655251640036,2.458,1199.59,1199.58,14.202]
["binance-futures","ETHUSDT",1655251640069,2.958,1199.59,1199.58,14.207]
["binance-futures","ETHUSDT",1655251640105,5.458,1199.59,1199.58,0.069]
["binance-futures","ETHUSDT",1655251640136,3.34,1199.47,1199.27,0.86]
["binance-futures","ETHUSDT",1655251640173,0.334,1199.28,1199.26,0.01]
["binance-futures","ETHUSDT",1655251640202,0.668,1199.24,1199.23,1.317]
["binance-futures","ETHUSDT",1655251640236,4.364,1199.24,1199.23,1.317]
["binance-futures","ETHUSDT",1655251640272,4.723,1199.24,1199.18,0.146]
["binance-futures","ETHUSDT",1655251640305,4.723,1199.24,1199.23,4.335]
["binance-futures","ETHUSDT",1655251640339,7.223,1199.24,1199.23,4.335]
["binance-futures","ETHUSDT",1655251640370,7.369,1199.24,1199.23,0.041]
["binance-futures","ETHUSDT",1655251640403,7.018,1199.24,1199.23,13.112]
["binance-futures","ETHUSDT",1655251640498,7.549,1199.24,1199.23,13.112]
["binance-futures","ETHUSDT",1655251640565,7.788,1199.24,1199.23,11.495]
["binance-futures","ETHUSDT",1655251640601,6.121,1199.24,1199.23,11.556]
["binance-futures","ETHUSDT",1655251640634,6.121,1199.24,1199.23,11.67]
["binance-futures","ETHUSDT",1655251640663,3.16,1199.24,1199.23,12.308]
["binance-futures","ETHUSDT",1655251640696,2.944,1199.24,1199.23,12.308]
["binance-futures","ETHUSDT",1655251640731,1.49,1199.35,1199.34,8.629]
["binance-futures","ETHUSDT",1655251640761,0.036,1199.46,1199.35,1.02]
["binance-futures","ETHUSDT",1655251640800,2.277,1199.46,1199.45,8.886]
["binance-futures","ETHUSDT",1655251640832,2.431,1199.46,1199.45,8.539]
["binance-futures","ETHUSDT",1655251640866,0.1,1199.47,1199.46,30.536]
["binance-futures","ETHUSDT",1655251640897,1.49,1199.64,1199.63,2.647]
["binance-futures","ETHUSDT",1655251640930,1.924,1199.64,1199.63,0.41]
["binance-futures","ETHUSDT",1655251640957,1.924,1199.64,1199.63,0.6]
["binance-futures","ETHUSDT",1655251640992,1.924,1199.64,1199.63,2.93]
["binance-futures","ETHUSDT",1655251641022,5.5,1199.68,1199.67,4.33]
["binance-futures","ETHUSDT",1655251641055,0.5,1199.68,1199.67,4.33]
["binance-futures","ETHUSDT",1655251641091,0.5,1199.68,1199.67,9.33]
["binance-futures","ETHUSDT",1655251641127,0.236,1199.68,1199.67,21.197]
["binance-futures","ETHUSDT",1655251641193,0.272,1199.68,1199.67,29.457]
["binance-futures","ETHUSDT",1655251641224,0.272,1199.68,1199.67,21.536]
["binance-futures","ETHUSDT",1655251641253,0.272,1199.68,1199.67,23.134]
["binance-futures","ETHUSDT",1655251641286,2.928,1199.68,1199.67,24.283]
["binance-futures","ETHUSDT",1655251641320,2.933,1199.68,1199.67,16.366]
["binance-futures","ETHUSDT",1655251641354,2.933,1199.68,1199.67,10.811]
["binance-futures","ETHUSDT",1655251641388,2.973,1199.68,1199.67,10.811]
["binance-futures","ETHUSDT",1655251641421,2.973,1199.68,1199.67,10.986]
["binance-futures","ETHUSDT",1655251641471,2.973,1199.68,1199.67,12.662]
["binance-futures","ETHUSDT",1655251641524,2.075,1199.68,1199.67,12.662]
["binance-futures","ETHUSDT",1655251641577,2.149,1199.68,1199.67,12.662]
["binance-futures","ETHUSDT",1655251641679,1.933,1199.68,1199.67,12.223]
["binance-futures","ETHUSDT",1655251641725,1.933,1199.68,1199.67,18.471]
["binance-futures","ETHUSDT",1655251641777,0.104,1199.85,1199.81,1.2]
["binance-futures","ETHUSDT",1655251641824,0.105,1200.01,1200.0,4.783]
["binance-futures","ETHUSDT",1655251641876,0.216,1200.05,1200.04,9.496]
["binance-futures","ETHUSDT",1655251641932,0.216,1200.05,1200.04,12.818]
["binance-futures","ETHUSDT",1655251641981,0.686,1200.05,1200.04,11.747]
["binance-futures","ETHUSDT",1655251642028,0.252,1200.05,1200.04,11.747]
["binance-futures","ETHUSDT",1655251642082,1.311,1200.11,1200.1,35.843]
["binance-futures","ETHUSDT",1655251642135,1.316,1200.11,1200.1,43.343]
["binance-futures","ETHUSDT",1655251642233,1.316,1200.11,1200.1,43.905]
["binance-futures","ETHUSDT",1655251642289,0.89,1200.11,1200.1,44.239]
["binance-futures","ETHUSDT",1655251642341,0.89,1200.11,1200.1,54.262]
["binance-futures","ETHUSDT",1655251642389,0.89,1200.11,1200.1,54.272]
["binance-futures","ETHUSDT",1655251642436,1.435,1200.2,1200.19,48.752]
["binance-futures","ETHUSDT",1655251642492,1.471,1200.2,1200.19,45.537]
["binance-futures","ETHUSDT",1655251642542,0.18,1200.26,1200.25,4.899]
["binance-futures","ETHUSDT",1655251642593,0.18,1200.26,1200.25,63.009]
["binance-futures","ETHUSDT",1655251642642,0.216,1200.26,1200.25,63.453]
["binance-futures","ETHUSDT",1655251642693,0.216,1200.26,1200.25,62.775]
["binance-futures","ETHUSDT",1655251642744,2.495,1200.4,1200.28,3.437]
["binance-futures","ETHUSDT",1655251642795,0.146,1200.34,1200.33,5.237]
["binance-futures","ETHUSDT",1655251642848,5.353,1200.26,1200.25,0.022]
["binance-futures","ETHUSDT",1655251642903,7.56,1200.26,1200.21,1.084]
["binance-futures","ETHUSDT",1655251642955,2.874,1200.22,1200.21,10.073]
["binance-futures","ETHUSDT",1655251643007,2.874,1200.22,1200.21,10.135]
["binance-futures","ETHUSDT",1655251643056,2.874,1200.22,1200.21,10.214]
["binance-futures","ETHUSDT",1655251643106,10.957,1200.22,1200.21,0.214]
["binance-futures","ETHUSDT",1655251643154,18.033,1200.14,1200.1,0.757]
["binance-futures","ETHUSDT",1655251643194,38.863,1200.14,1200.1,0.757]
["binance-futures","ETHUSDT",1655251643246,7.573,1200.05,1200.04,0.041]
["binance-futures","ETHUSDT",1655251643310,1.29,1199.81,1199.8,8.307]
["binance-futures","ETHUSDT",1655251643359,3.04,1199.81,1199.8,5.211]
["binance-futures","ETHUSDT",1655251643412,13.04,1199.81,1199.8,5.211]
["binance-futures","ETHUSDT",1655251643461,7.596,1199.81,1199.8,5.705]
["binance-futures","ETHUSDT",1655251643515,5.085,1199.81,1199.8,6.443]
["binance-futures","ETHUSDT",1655251643567,4.666,1199.81,1199.8,6.346]
["binance-futures","ETHUSDT",1655251643614,4.646,1199.81,1199.8,6.346]
["binance-futures","ETHUSDT",1655251643668,3.185,1199.81,1199.8,6.346]
["binance-futures","ETHUSDT",1655251643721,4.519,1199.81,1199.8,6.346]
["binance-futures","ETHUSDT",1655251643772,3.826,1199.81,1199.8,6.562]
["binance-futures","ETHUSDT",1655251643816,3.826,1199.81,1199.8,7.277]
["binance-futures","ETHUSDT",1655251643867,3.871,1199.81,1199.8,7.061]
["binance-futures","ETHUSDT",1655251643923,6.805,1199.81,1199.8,3.491]
["binance-futures","ETHUSDT",1655251643965,11.805,1199.81,1199.8,0.004]
["binance-futures","ETHUSDT",1655251644019,39.759,1199.71,1199.7,0.005]
["binance-futures","ETHUSDT",1655251644072,6.621,1199.68,1199.67,0.059]
["binance-futures","ETHUSDT",1655251644121,17.819,1199.57,1199.56,0.13]
["binance-futures","ETHUSDT",1655251644160,5.304,1199.36,1199.35,0.338]
["binance-futures","ETHUSDT",1655251644223,7.387,1199.36,1199.35,0.851]
["binance-futures","ETHUSDT",1655251644282,7.387,1199.36,1199.35,0.671]
["binance-futures","ETHUSDT",1655251644333,7.387,1199.36,1199.35,0.75]
["binance-futures","ETHUSDT",1655251644381,10.668,1199.36,1199.35,0.75]
["binance-futures","ETHUSDT",1655251644434,8.928,1199.33,1199.32,0.9]
["binance-futures","ETHUSDT",1655251644482,13.611,1199.33,1199.32,0.94]
["binance-futures","ETHUSDT",1655251644533,22.28,1199.33,1199.32,0.976]
["binance-futures","ETHUSDT",1655251644587,27.63,1199.33,1199.32,0.981]
["binance-futures","ETHUSDT",1655251644683,27.654,1199.33,1199.32,0.981]
["binance-futures","ETHUSDT",1655251644737,0.41,1199.15,1199.11,0.717]
["binance-futures","ETHUSDT",1655251644787,2.134,1199.11,1199.1,0.007]
["binance-futures","ETHUSDT",1655251644837,7.228,1199.02,1199.01,0.186]
["binance-futures","ETHUSDT",1655251644886,8.733,1199.02,1199.01,0.314]
["binance-futures","ETHUSDT",1655251644937,8.733,1199.02,1199.01,0.186]
["binance-futures","ETHUSDT",1655251644992,14.498,1199.02,1199.01,0.222]
["binance-futures","ETHUSDT",1655251645040,2.934,1198.97,1198.96,2.104]
["binance-futures","ETHUSDT",1655251645093,13.333,1198.97,1198.96,0.567]
["binance-futures","ETHUSDT",1655251645196,0.334,1198.93,1198.9,0.555]
["binance-futures","ETHUSDT",1655251645244,9.787,1198.93,1198.92,4.847]
["binance-futures","ETHUSDT",1655251645297,10.602,1198.93,1198.92,4.847]
["binance-futures","ETHUSDT",1655251645346,10.651,1198.93,1198.92,4.847]
["binance-futures","ETHUSDT",1655251645399,14.412,1198.93,1198.92,4.883]
["binance-futures","ETHUSDT",1655251645480,14.412,1198.93,1198.92,4.97]
["binance-futures","ETHUSDT",1655251645516,14.369,1198.93,1198.92,4.97]
["binance-futures","ETHUSDT",1655251645582,14.664,1198.93,1198.92,4.955]
["binance-futures","ETHUSDT",1655251645619,14.682,1198.93,1198.92,4.969]
["binance-futures","ETHUSDT",1655251645654,14.677,1198.93,1198.92,4.969]
["binance-futures","ETHUSDT",1655251645687,13.936,1198.89,1198.84,5.213]
["binance-futures","ETHUSDT",1655251645712,19.172,1198.85,1198.84,5.213]
["binance-futures","ETHUSDT",1655251645726,39.669,1198.85,1198.84,5.213]
["binance-futures","ETHUSDT",1655251645747,40.673,1198.85,1198.84,2.664]
["binance-futures","ETHUSDT",1655251645776,0.668,1198.84,1198.8,5.113]
["binance-futures","ETHUSDT",1655251645810,18.364,1198.81,1198.8,5.108]
["binance-futures","ETHUSDT",1655251645841,19.78,1198.81,1198.8,5.108]
["binance-futures","ETHUSDT",1655251645912,43.95,1198.81,1198.8,4.979]
["binance-futures","ETHUSDT",1655251645952,43.95,1198.81,1198.8,5.015]
["binance-futures","ETHUSDT",1655251646021,40.993,1198.81,1198.8,5.02]
["binance-futures","ETHUSDT",1655251646052,40.993,1198.81,1198.8,5.16]
["binance-futures","ETHUSDT",1655251646084,40.993,1198.81,1198.8,5.209]
["binance-futures","ETHUSDT",1655251646118,41.145,1198.81,1198.8,5.209]
["binance-futures","ETHUSDT",1655251646148,37.321,1198.81,1198.8,5.209]
["binance-futures","ETHUSDT",1655251646179,36.771,1198.81,1198.8,5.209]
["binance-futures","ETHUSDT",1655251646215,39.161,1198.81,1198.8,5.209]
["binance-futures","ETHUSDT",1655251646250,37.439,1198.81,1198.8,5.209]
["binance-futures","ETHUSDT",1655251646279,40.954,1198.81,1198.8,5.209]
["binance-futures","ETHUSDT",1655251646314,41.762,1198.81,1198.8,5.209]
["binance-futures","ETHUSDT",1655251646348,41.346,1198.81,1198.8,5.261]
["binance-futures","ETHUSDT",1655251646383,41.219,1198.81,1198.8,5.477]
["binance-futures","ETHUSDT",1655251646441,37.398,1198.81,1198.8,5.877]
["binance-futures","ETHUSDT",1655251646482,27.458,1198.81,1198.8,5.886]
["binance-futures","ETHUSDT",1655251646514,20.445,1198.81,1198.8,9.479]
["binance-futures","ETHUSDT",1655251646545,14.973,1198.81,1198.8,9.479]
["binance-futures","ETHUSDT",1655251646576,10.026,1198.81,1198.8,9.479]
["binance-futures","ETHUSDT",1655251646606,10.026,1198.81,1198.8,10.154]
["binance-futures","ETHUSDT",1655251646643,7.526,1198.81,1198.8,9.954]
["binance-futures","ETHUSDT",1655251646675,7.526,1198.81,1198.8,19.954]
["binance-futures","ETHUSDT",1655251646708,7.526,1198.81,1198.8,20.104]
["binance-futures","ETHUSDT",1655251646742,8.0,1199.0,1198.89,4.33]
["binance-futures","ETHUSDT",1655251646775,0.336,1198.93,1198.92,28.744]
["binance-futures","ETHUSDT",1655251646806,0.336,1198.93,1198.92,36.46]
["binance-futures","ETHUSDT",1655251646839,0.011,1199.09,1199.07,11.165]
["binance-futures","ETHUSDT",1655251646875,13.339,1199.11,1199.1,6.552]
["binance-futures","ETHUSDT",1655251646909,13.949,1199.11,1199.1,3.31]
["binance-futures","ETHUSDT",1655251646944,16.449,1199.11,1199.1,2.523]
["binance-futures","ETHUSDT",1655251646973,15.081,1199.04,1199.03,0.047]
["binance-futures","ETHUSDT",1655251647006,6.366,1198.84,1198.8,8.396]
["binance-futures","ETHUSDT",1655251647040,13.489,1198.81,1198.8,3.337]
["binance-futures","ETHUSDT",1655251647070,13.473,1198.81,1198.8,3.337]
["binance-futures","ETHUSDT",1655251647105,8.046,1198.81,1198.8,3.439]
["binance-futures","ETHUSDT",1655251647172,16.132,1198.81,1198.8,2.593]
["binance-futures","ETHUSDT",1655251647208,5.0,1198.81,1198.8,2.593]
["binance-futures","ETHUSDT",1655251647236,11.182,1198.81,1198.8,2.807]
["binance-futures","ETHUSDT",1655251647270,13.322,1198.81,1198.8,3.513]
["binance-futures","ETHUSDT",1655251647301,8.327,1198.81,1198.8,3.513]
["binance-futures","ETHUSDT",1655251647337,5.989,1198.81,1198.8,3.549]
["binance-futures","ETHUSDT",1655251647370,1.994,1198.81,1198.8,3.432]
["binance-futures","ETHUSDT",1655251647403,0.158,1198.81,1198.8,3.432]
["binance-futures","ETHUSDT",1655251647441,3.032,1198.81,1198.8,4.281]
["binance-futures","ETHUSDT",1655251647475,3.083,1198.81,1198.8,4.735]
["binance-futures","ETHUSDT",1655251647541,0.209,1198.81,1198.8,4.803]
["binance-futures","ETHUSDT",1655251647605,0.188,1198.81,1198.8,7.303]
["binance-futures","ETHUSDT",1655251647643,2.998,1198.98,1198.97,9.297]
["binance-futures","ETHUSDT",1655251647671,4.654,1199.0,1198.99,9.044]
["binance-futures","ETHUSDT",1655251647703,4.654,1199.0,1198.99,14.26]
["binance-futures","ETHUSDT",1655251647737,4.654,1199.0,1198.99,23.263]
["binance-futures","ETHUSDT",1655251647770,4.654,1199.0,1198.99,25.763]
["binance-futures","ETHUSDT",1655251647872,4.659,1199.0,1198.99,23.342]
["binance-futures","ETHUSDT",1655251647904,0.6,1198.93,1198.88,3.503]
["binance-futures","ETHUSDT",1655251647938,5.258,1198.83,1198.82,1.084]
["binance-futures","ETHUSDT",1655251647969,9.29,1198.83,1198.82,1.933]
["binance-futures","ETHUSDT",1655251647998,22.543,1198.83,1198.82,2.387]
["binance-futures","ETHUSDT",1655251648064,22.357,1198.83,1198.82,2.528]
["binance-futures","ETHUSDT",1655251648096,22.357,1198.83,1198.82,4.128]
["binance-futures","ETHUSDT",1655251648132,22.444,1198.83,1198.82,4.23]
["binance-futures","ETHUSDT",1655251648159,22.444,1198.83,1198.82,3.146]
["binance-futures","ETHUSDT",1655251648199,22.459,1198.83,1198.82,3.146]
["binance-futures","ETHUSDT",1655251648231,17.746,1198.77,1198.76,3.532]
["binance-futures","ETHUSDT",1655251648266,26.966,1198.77,1198.76,3.532]
["binance-futures","ETHUSDT",1655251648333,25.032,1198.77,1198.76,3.604]
["binance-futures","ETHUSDT",1655251648360,23.248,1198.77,1198.76,3.604]
["binance-futures","ETHUSDT",1655251648427,23.253,1198.77,1198.76,3.604]
["binance-futures","ETHUSDT",1655251648458,18.306,1198.77,1198.76,3.604]
["binance-futures","ETHUSDT",1655251648493,18.306,1198.77,1198.76,3.653]
["binance-futures","ETHUSDT",1655251648556,18.329,1198.77,1198.76,3.694]
["binance-futures","ETHUSDT",1655251648591,18.504,1198.77,1198.76,3.757]
["binance-futures","ETHUSDT",1655251648625,15.207,1198.77,1198.76,7.49]
["binance-futures","ETHUSDT",1655251648658,3.529,1198.77,1198.76,0.32]
["binance-futures","ETHUSDT",1655251648695,0.339,1198.77,1198.76,3.776]
["binance-futures","ETHUSDT",1655251648730,2.01,1198.77,1198.76,7.244]
["binance-futures","ETHUSDT",1655251648762,1.876,1198.77,1198.76,3.907]
["binance-futures","ETHUSDT",1655251648863,1.876,1198.77,1198.76,14.115]
["binance-futures","ETHUSDT",1655251648935,1.876,1198.77,1198.76,14.206]
["binance-futures","ETHUSDT",1655251648971,1.876,1198.77,1198.76,10.452]
["binance-futures","ETHUSDT",1655251649071,1.877,1198.77,1198.76,10.452]
["binance-futures","ETHUSDT",1655251649101,1.877,1198.77,1198.76,12.12]
["binance-futures","ETHUSDT",1655251649171,2.442,1198.77,1198.76,12.12]
["binance-futures","ETHUSDT",1655251649211,2.442,1198.77,1198.76,12.105]
["binance-futures","ETHUSDT",1655251649241,0.571,1198.88,1198.76,12.105]
["binance-futures","ETHUSDT",1655251649275,0.182,1198.98,1198.94,0.41]
["binance-futures","ETHUSDT",1655251649307,11.29,1198.95,1198.94,0.149]
["binance-futures","ETHUSDT",1655251649340,19.158,1198.95,1198.89,1.509]
["binance-futures","ETHUSDT",1655251649373,15.386,1198.9,1198.89,1.498]
["binance-futures","ETHUSDT",1655251649407,10.571,1198.9,1198.89,1.498]
["binance-futures","ETHUSDT",1655251649466,10.1,1198.9,1198.89,1.386]
["binance-futures","ETHUSDT",1655251649501,8.534,1198.9,1198.89,1.147]
["binance-futures","ETHUSDT",1655251649574,8.539,1198.9,1198.89,1.12]
["binance-futures","ETHUSDT",1655251649605,8.597,1198.9,1198.89,1.12]
["binance-futures","ETHUSDT",1655251649638,8.163,1198.9,1198.89,4.185]
["binance-futures","ETHUSDT",1655251649659,0.146,1199.12,1199.0,0.05]
["binance-futures","ETHUSDT",1655251649690,0.113,1199.1,1199.09,12.293]
["binance-futures","ETHUSDT",1655251649722,0.113,1199.1,1199.09,40.25]
["binance-futures","ETHUSDT",1655251649751,0.113,1199.1,1199.09,36.952]
["binance-futures","ETHUSDT",1655251649780,0.113,1199.1,1199.09,46.952]
["binance-futures","ETHUSDT",1655251649812,0.036,1199.14,1199.13,0.6]
["binance-futures","ETHUSDT",1655251649854,4.086,1199.31,1199.29,0.6]
["binance-futures","ETHUSDT",1655251649895,30.215,1199.3,1199.29,4.374]
["binance-futures","ETHUSDT",1655251649933,5.4,1199.27,1199.17,1.02]
["binance-futures","ETHUSDT",1655251649963,7.85,1199.18,1199.12,3.252]
["binance-futures","ETHUSDT",1655251649995,2.4,1199.08,1199.07,6.097]
["binance-futures","ETHUSDT",1655251650024,0.434,1199.08,1199.07,10.163]
["binance-futures","ETHUSDT",1655251650059,2.112,1199.08,1199.07,10.025]
["binance-futures","ETHUSDT",1655251650095,2.112,1199.08,1199.07,0.008]
["binance-futures","ETHUSDT",1655251650123,13.788,1199.06,1199.05,0.846]
["binance-futures","ETHUSDT",1655251650154,18.412,1199.06,1199.05,0.93]
["binance-futures","ETHUSDT",1655251650192,23.412,1199.06,1199.05,0.084]
["binance-futures","ETHUSDT",1655251650226,44.65,1199.03,1199.02,0.041]
["binance-futures","ETHUSDT",1655251650251,0.334,1198.99,1198.77,0.009]
["binance-futures","ETHUSDT",1655251650290,15.37,1198.9,1198.73,0.9]
["binance-futures","ETHUSDT",1655251650320,11.553,1198.9,1198.8,1.071]
["binance-futures","ETHUSDT",1655251650355,11.27,1198.9,1198.82,0.036]
["binance-futures","ETHUSDT",1655251650391,9.945,1198.9,1198.89,0.313]
["binance-futures","ETHUSDT",1655251650455,5.253,1198.9,1198.89,1.873]
["binance-futures","ETHUSDT",1655251650486,1.49,1198.99,1198.98,1.697]
["binance-futures","ETHUSDT",1655251650519,5.842,1198.99,1198.98,8.876]
["binance-futures","ETHUSDT",1655251650550,4.074,1198.99,1198.98,13.876]
["binance-futures","ETHUSDT",1655251650584,0.206,1199.03,1199.0,0.05]
["binance-futures","ETHUSDT",1655251650613,5.351,1199.32,1199.27,0.6]
["binance-futures","ETHUSDT",1655251650647,2.685,1199.2,1199.19,1.207]
["binance-futures","ETHUSDT",1655251650674,1.683,1199.2,1199.19,3.81]
["binance-futures","ETHUSDT",1655251650708,1.683,1199.2,1199.19,11.37]
["binance-futures","ETHUSDT",1655251650744,1.683,1199.2,1199.19,11.789]
["binance-futures","ETHUSDT",1655251650778,1.683,1199.2,1199.19,16.789]
["binance-futures","ETHUSDT",1655251650809,1.683,1199.2,1199.19,15.769]
["binance-futures","ETHUSDT",1655251650904,1.683,1199.2,1199.19,15.981]
["binance-futures","ETHUSDT",1655251650968,1.683,1199.2,1199.19,16.461]
["binance-futures","ETHUSDT",1655251651000,1.683,1199.2,1199.19,17.016]
["binance-futures","ETHUSDT",1655251651032,1.683,1199.2,1199.19,17.021]
["binance-futures","ETHUSDT",1655251651066,2.075,1199.2,1199.19,16.137]
["binance-futures","ETHUSDT",1655251651098,2.597,1199.2,1199.19,16.571]
["binance-futures","ETHUSDT",1655251651162,2.597,1199.2,1199.19,16.627]
["binance-futures","ETHUSDT",1655251651228,2.597,1199.2,1199.19,7.525]
["binance-futures","ETHUSDT",1655251651264,2.597,1199.2,1199.19,11.742]
["binance-futures","ETHUSDT",1655251651294,3.036,1199.2,1199.19,11.308]
["binance-futures","ETHUSDT",1655251651333,2.387,1199.2,1199.19,11.308]
["binance-futures","ETHUSDT",1655251651364,2.902,1199.2,1199.19,4.641]
["binance-futures","ETHUSDT",1655251651394,2.902,1199.2,1199.14,7.6]
["binance-futures","ETHUSDT",1655251651428,2.902,1199.2,1199.19,6.083]
["binance-futures","ETHUSDT",1655251651494,2.907,1199.2,1199.19,6.083]
["binance-futures","ETHUSDT",1655251651527,5.02,1199.2,1199.19,0.848]
["binance-futures","ETHUSDT",1655251651564,6.32,1199.18,1199.17,1.54]
["binance-futures","ETHUSDT",1655251651593,7.35,1199.18,1199.17,1.54]
["binance-futures","ETHUSDT",1655251651765,1.84,1199.24,1199.23,20.896]
["binance-futures","ETHUSDT",1655251651824,0.036,1199.3,1199.24,5.297]
["binance-futures","ETHUSDT",1655251651850,1.672,1199.39,1199.32,5.093]
["binance-futures","ETHUSDT",1655251651878,0.26,1199.4,1199.36,28.219]
["binance-futures","ETHUSDT",1655251651919,1.274,1199.37,1199.36,43.219]
["binance-futures","ETHUSDT",1655251651952,0.023,1199.37,1199.36,43.219]
["binance-futures","ETHUSDT",1655251651990,0.26,1199.4,1199.39,5.28]
["binance-futures","ETHUSDT",1655251652020,0.036,1199.46,1199.45,41.906]
["binance-futures","ETHUSDT",1655251652056,1.251,1199.48,1199.47,38.262]
["binance-futures","ETHUSDT",1655251652087,1.251,1199.48,1199.47,38.282]
["binance-futures","ETHUSDT",1655251652120,1.609,1199.48,1199.47,43.837]
["binance-futures","ETHUSDT",1655251652159,1.614,1199.48,1199.47,43.837]
["binance-futures","ETHUSDT",1655251652189,1.614,1199.48,1199.47,42.757]
["binance-futures","ETHUSDT",1655251652219,1.099,1199.48,1199.47,42.757]
["binance-futures","ETHUSDT",1655251652250,0.036,1199.62,1199.58,12.553]
["binance-futures","ETHUSDT",1655251652283,0.036,1199.62,1199.58,20.779]
["binance-futures","ETHUSDT",1655251652318,0.036,1199.62,1199.58,15.735]
["binance-futures","ETHUSDT",1655251652379,0.679,1199.59,1199.58,10.347]
["binance-futures","ETHUSDT",1655251652451,0.679,1199.59,1199.58,9.364]
["binance-futures","ETHUSDT",1655251652514,0.679,1199.59,1199.58,9.424]
["binance-futures","ETHUSDT",1655251652554,1.861,1199.59,1199.58,9.424]
["binance-futures","ETHUSDT",1655251652583,2.077,1199.59,1199.58,9.507]
["binance-futures","ETHUSDT",1655251652719,2.077,1199.59,1199.58,11.257]
["binance-futures","ETHUSDT",1655251652755,1.861,1199.59,1199.58,11.257]
["binance-futures","ETHUSDT",1655251652789,2.282,1199.59,1199.58,11.257]
["binance-futures","ETHUSDT",1655251652853,2.282,1199.59,1199.58,11.426]
["binance-futures","ETHUSDT",1655251652888,2.282,1199.59,1199.58,2.651]
["binance-futures","ETHUSDT",1655251652920,4.523,1199.52,1199.51,0.633]
["binance-futures","ETHUSDT",1655251652954,0.41,1199.34,1199.3,0.036]
["binance-futures","ETHUSDT",1655251652986,3.068,1199.24,1199.17,0.017]
["binance-futures","ETHUSDT",1655251653007,0.96,1199.18,1199.17,5.017]
["binance-futures","ETHUSDT",1655251653039,12.793,1199.18,1199.17,5.022]
["binance-futures","ETHUSDT",1655251653085,18.337,1199.18,1199.17,5.022]
["binance-futures","ETHUSDT",1655251653116,18.337,1199.18,1199.17,5.037]
["binance-futures","ETHUSDT",1655251653148,18.417,1199.18,1199.17,5.037]
["binance-futures","ETHUSDT",1655251653186,13.594,1199.18,1199.17,5.09]
["binance-futures","ETHUSDT",1655251653250,13.62,1199.18,1199.17,5.09]
["binance-futures","ETHUSDT",1655251653277,13.625,1199.18,1199.17,5.09]
["binance-futures","ETHUSDT",1655251653346,13.625,1199.18,1199.17,5.083]
["binance-futures","ETHUSDT",1655251653410,0.46,1199.0,1198.99,10.134]
["binance-futures","ETHUSDT",1655251653447,0.341,1199.0,1198.99,15.189]
["binance-futures","ETHUSDT",1655251653511,1.987,1199.18,1199.17,2.43]
["binance-futures","ETHUSDT",1655251653544,2.05,1199.18,1199.17,2.698]
["binance-futures","ETHUSDT",1655251653576,2.05,1199.18,1199.17,9.652]
["binance-futures","ETHUSDT",1655251653605,0.096,1199.24,1199.23,5.32]
["binance-futures","ETHUSDT",1655251653639,1.034,1199.32,1199.31,25.24]
["binance-futures","ETHUSDT",1655251653674,2.078,1199.32,1199.31,23.289]
["binance-futures","ETHUSDT",1655251653708,1.456,1199.32,1199.31,22.289]
["binance-futures","ETHUSDT",1655251653774,3.956,1199.32,1199.31,22.289]
["binance-futures","ETHUSDT",1655251653808,4.39,1199.32,1199.31,16.908]
["binance-futures","ETHUSDT",1655251653848,9.39,1199.32,1199.31,6.155]
["binance-futures","ETHUSDT",1655251653880,9.752,1199.32,1199.31,0.555]
["binance-futures","ETHUSDT",1655251653912,9.752,1199.32,1199.31,0.756]
["binance-futures","ETHUSDT",1655251653944,18.087,1199.32,1199.31,1.425]
["binance-futures","ETHUSDT",1655251654013,18.092,1199.32,1199.31,1.425]
["binance-futures","ETHUSDT",1655251654039,1.916,1199.27,1199.15,1.998]
["binance-futures","ETHUSDT",1655251654075,8.236,1199.27,1199.26,0.716]
["binance-futures","ETHUSDT",1655251654104,6.215,1199.27,1199.26,0.716]
["binance-futures","ETHUSDT",1655251654141,0.532,1199.27,1199.26,21.394]
["binance-futures","ETHUSDT",1655251654171,0.433,1199.27,1199.26,24.925]
["binance-futures","ETHUSDT",1655251654198,0.433,1199.27,1199.26,34.925]
["binance-futures","ETHUSDT",1655251654236,0.433,1199.27,1199.26,33.531]
["binance-futures","ETHUSDT",1655251654266,0.447,1199.27,1199.26,33.54]
["binance-futures","ETHUSDT",1655251654371,0.447,1199.27,1199.26,28.422]
["binance-futures","ETHUSDT",1655251654437,0.49,1199.27,1199.26,18.45]
["binance-futures","ETHUSDT",1655251654506,0.49,1199.27,1199.26,28.45]
["binance-futures","ETHUSDT",1655251654536,3.527,1199.54,1199.43,0.6]
["binance-futures","ETHUSDT",1655251654574,0.205,1199.46,1199.45,12.879]
["binance-futures","ETHUSDT",1655251654600,0.267,1199.46,1199.45,15.706]
["binance-futures","ETHUSDT",1655251654630,1.0,1199.74,1199.54,43.76]
["binance-futures","ETHUSDT",1655251654658,1.0,1199.74,1199.54,46.201]
["binance-futures","ETHUSDT",1655251654692,1.287,1199.62,1199.58,18.559]
["binance-futures","ETHUSDT",1655251654732,1.287,1199.62,1199.58,17.973]
["binance-futures","ETHUSDT",1655251654761,0.036,1199.62,1199.55,1.161]
["binance-futures","ETHUSDT",1655251654799,0.036,1199.62,1199.6,4.877]
["binance-futures","ETHUSDT",1655251654828,0.036,1199.62,1199.6,7.317]
["binance-futures","ETHUSDT",1655251654862,0.944,1199.61,1199.6,0.434]
["binance-futures","ETHUSDT",1655251654891,0.294,1199.61,1199.6,4.877]
["binance-futures","ETHUSDT",1655251654927,0.294,1199.61,1199.6,4.905]
["binance-futures","ETHUSDT",1655251654961,0.294,1199.61,1199.6,4.728]
["binance-futures","ETHUSDT",1655251654994,0.294,1199.61,1199.6,3.728]
["binance-futures","ETHUSDT",1655251655061,0.294,1199.61,1199.6,4.061]
["binance-futures","ETHUSDT",1655251655092,0.299,1199.61,1199.6,4.066]
["binance-futures","ETHUSDT",1655251655161,0.551,1199.61,1199.6,4.098]
["binance-futures","ETHUSDT",1655251655190,0.546,1199.61,1199.6,4.098]
["binance-futures","ETHUSDT",1655251655225,0.546,1199.61,1199.6,5.765]
["binance-futures","ETHUSDT",1655251655261,1.178,1199.61,1199.6,5.765]
["binance-futures","ETHUSDT",1655251655288,5.0,1199.79,1199.6,15.765]
["binance-futures","ETHUSDT",1655251655317,4.178,1199.86,1199.8,5.499]
["binance-futures","ETHUSDT",1655251655342,0.008,1199.86,1199.8,7.605]
["binance-futures","ETHUSDT",1655251655372,0.008,1199.86,1199.8,20.467]
["binance-futures","ETHUSDT",1655251655406,0.008,1199.86,1199.8,24.301]
["binance-futures","ETHUSDT",1655251655440,0.11,1199.81,1199.8,23.966]
["binance-futures","ETHUSDT",1655251655477,0.146,1199.81,1199.8,23.994]
["binance-futures","ETHUSDT",1655251655517,0.008,1199.86,1199.85,0.434]
["binance-futures","ETHUSDT",1655251655549,0.008,1199.86,1199.85,40.814]
["binance-futures","ETHUSDT",1655251655579,2.657,1200.0,1199.92,1.8]
["binance-futures","ETHUSDT",1655251655612,2.657,1200.0,1199.99,12.073]
["binance-futures","ETHUSDT",1655251655645,2.689,1200.0,1199.99,12.133]
["binance-futures","ETHUSDT",1655251655677,2.689,1200.0,1199.99,12.165]
["binance-futures","ETHUSDT",1655251655712,2.972,1200.0,1199.99,12.17]
["binance-futures","ETHUSDT",1655251655742,0.083,1200.03,1200.01,18.972]
["binance-futures","ETHUSDT",1655251655810,0.083,1200.03,1200.01,16.532]
["binance-futures","ETHUSDT",1655251655841,6.295,1200.02,1200.01,11.334]
["binance-futures","ETHUSDT",1655251655875,24.82,1200.01,1200.0,31.922]
["binance-futures","ETHUSDT",1655251655910,20.82,1200.01,1200.0,26.254]
["binance-futures","ETHUSDT",1655251655951,5.333,1199.78,1199.38,5.515]
["binance-futures","ETHUSDT",1655251655976,2.5,1199.45,1199.38,4.263]
["binance-futures","ETHUSDT",1655251655989,4.9,1199.38,1199.31,1.562]
["binance-futures","ETHUSDT",1655251656005,4.9,1199.38,1199.26,2.279]
["binance-futures","ETHUSDT",1655251656035,4.947,1199.29,1199.26,2.274]
["binance-futures","ETHUSDT",1655251656109,1.626,1199.13,1198.89,0.266]
["binance-futures","ETHUSDT",1655251656156,1.626,1199.13,1198.99,0.094]
["binance-futures","ETHUSDT",1655251656194,3.321,1199.13,1198.99,0.094]
["binance-futures","ETHUSDT",1655251656223,4.947,1198.96,1198.95,0.261]
["binance-futures","ETHUSDT",1655251656280,4.997,1199.0,1198.92,4.995]
["binance-futures","ETHUSDT",1655251656319,2.769,1199.0,1198.99,7.593]
["binance-futures","ETHUSDT",1655251656347,2.764,1199.0,1198.99,7.588]
["binance-futures","ETHUSDT",1655251656374,3.83,1199.0,1198.99,1.139]
["binance-futures","ETHUSDT",1655251656402,32.908,1199.0,1198.99,1.634]
["binance-futures","ETHUSDT",1655251656430,3.246,1198.97,1198.88,0.065]
["binance-futures","ETHUSDT",1655251656469,2.395,1198.91,1198.88,0.06]
["binance-futures","ETHUSDT",1655251656509,53.802,1198.89,1198.88,0.981]
["binance-futures","ETHUSDT",1655251656551,12.433,1198.81,1198.72,2.571]
["binance-futures","ETHUSDT",1655251656593,23.433,1198.73,1198.72,2.566]
["binance-futures","ETHUSDT",1655251656638,27.153,1198.73,1198.72,2.581]
["binance-futures","ETHUSDT",1655251656684,2.4,1198.69,1198.68,2.28]
["binance-futures","ETHUSDT",1655251656724,4.949,1198.69,1198.68,1.08]
["binance-futures","ETHUSDT",1655251656760,2.884,1198.69,1198.68,1.085]
["binance-futures","ETHUSDT",1655251656794,0.58,1198.67,1198.66,0.5]
["binance-futures","ETHUSDT",1655251656827,3.748,1198.67,1198.66,10.274]
["binance-futures","ETHUSDT",1655251656859,0.581,1198.67,1198.66,10.274]
["binance-futures","ETHUSDT",1655251656893,0.744,1198.69,1198.68,14.899]
["binance-futures","ETHUSDT",1655251656926,0.146,1198.88,1198.74,0.934]
["binance-futures","ETHUSDT",1655251656955,0.146,1198.88,1198.78,7.197]
["binance-futures","ETHUSDT",1655251656991,24.035,1198.79,1198.78,0.605]
["binance-futures","ETHUSDT",1655251657022,29.035,1198.79,1198.78,0.041]
["binance-futures","ETHUSDT",1655251657056,28.619,1198.79,1198.78,0.041]
["binance-futures","ETHUSDT",1655251657089,37.568,1198.79,1198.78,0.24]
["binance-futures","ETHUSDT",1655251657156,38.172,1198.79,1198.78,0.245]
["binance-futures","ETHUSDT",1655251657187,36.45,1198.79,1198.78,0.361]
["binance-futures","ETHUSDT",1655251657218,11.609,1198.79,1198.78,10.401]
["binance-futures","ETHUSDT",1655251657251,11.629,1198.79,1198.78,14.134]
["binance-futures","ETHUSDT",1655251657325,15.129,1198.79,1198.78,14.139]
["binance-futures","ETHUSDT",1655251657351,0.855,1199.03,1198.94,16.838]
["binance-futures","ETHUSDT",1655251657384,0.261,1198.98,1198.97,30.786]
["binance-futures","ETHUSDT",1655251657416,1.341,1198.98,1198.97,37.063]
["binance-futures","ETHUSDT",1655251657471,1.244,1198.98,1198.97,42.475]
["binance-futures","ETHUSDT",1655251657520,1.244,1198.98,1198.97,37.041]
["binance-futures","ETHUSDT",1655251657572,1.39,1198.98,1198.97,27.986]
["binance-futures","ETHUSDT",1655251657676,22.878,1198.79,1198.78,0.269]
["binance-futures","ETHUSDT",1655251657727,2.734,1198.73,1198.56,0.309]
["binance-futures","ETHUSDT",1655251657777,7.912,1198.63,1198.62,1.08]
["binance-futures","ETHUSDT",1655251657830,17.523,1198.63,1198.56,0.309]
["binance-futures","ETHUSDT",1655251657880,3.025,1198.57,1198.56,2.243]
["binance-futures","ETHUSDT",1655251657932,2.919,1198.57,1198.56,4.743]
["binance-futures","ETHUSDT",1655251657983,3.402,1198.57,1198.56,4.889]
["binance-futures","ETHUSDT",1655251658031,5.476,1198.79,1198.77,0.6]
["binance-futures","ETHUSDT",1655251658084,3.355,1198.79,1198.78,2.039]
["binance-futures","ETHUSDT",1655251658139,2.349,1198.79,1198.78,3.242]
["binance-futures","ETHUSDT",1655251658186,0.084,1198.79,1198.78,2.102]
["binance-futures","ETHUSDT",1655251658240,0.084,1198.79,1198.78,9.033]
["binance-futures","ETHUSDT",1655251658293,0.471,1198.83,1198.82,4.471]
["binance-futures","ETHUSDT",1655251658340,7.906,1198.92,1198.91,1.976]
["binance-futures","ETHUSDT",1655251658386,7.906,1198.92,1198.91,2.303]
["binance-futures","ETHUSDT",1655251658438,5.466,1198.92,1198.91,4.21]
["binance-futures","ETHUSDT",1655251658490,5.141,1198.92,1198.91,4.825]
["binance-futures","ETHUSDT",1655251658544,5.141,1198.92,1198.91,4.627]
["binance-futures","ETHUSDT",1655251658592,5.357,1198.92,1198.91,3.739]
["binance-futures","ETHUSDT",1655251658639,5.414,1198.92,1198.91,3.802]
["binance-futures","ETHUSDT",1655251658687,5.203,1198.92,1198.91,3.802]
["binance-futures","ETHUSDT",1655251658740,4.903,1198.92,1198.91,6.629]
["binance-futures","ETHUSDT",1655251658824,5.0,1198.63,1198.53,1.743]
["binance-futures","ETHUSDT",1655251658864,9.592,1198.46,1198.44,1.426]
["binance-futures","ETHUSDT",1655251658912,8.132,1198.45,1198.44,1.426]
["binance-futures","ETHUSDT",1655251658961,32.969,1198.45,1198.44,1.426]
["binance-futures","ETHUSDT",1655251659021,5.0,1198.52,1198.44,2.426]
["binance-futures","ETHUSDT",1655251659067,0.004,1198.81,1198.72,1.0]
["binance-futures","ETHUSDT",1655251659139,0.434,1198.85,1198.84,5.547]
["binance-futures","ETHUSDT",1655251659190,0.434,1198.85,1198.84,3.937]
["binance-futures","ETHUSDT",1655251659227,2.584,1198.85,1198.84,7.77]
["binance-futures","ETHUSDT",1655251659273,0.038,1198.85,1198.84,17.135]
["binance-futures","ETHUSDT",1655251659350,1.403,1198.95,1198.84,13.655]
["binance-futures","ETHUSDT",1655251659398,0.005,1198.92,1198.91,10.598]
["binance-futures","ETHUSDT",1655251659448,1.352,1198.92,1198.91,4.144]
["binance-futures","ETHUSDT",1655251659495,3.452,1198.92,1198.91,7.506]
["binance-futures","ETHUSDT",1655251659552,5.245,1198.92,1198.91,3.177]
["binance-futures","ETHUSDT",1655251659602,18.581,1198.92,1198.91,1.045]
["binance-futures","ETHUSDT",1655251659653,18.638,1198.92,1198.91,0.048]
["binance-futures","ETHUSDT",1655251659703,35.569,1198.85,1198.84,0.096]
["binance-futures","ETHUSDT",1655251659753,36.069,1198.85,1198.73,3.921]
["binance-futures","ETHUSDT",1655251659806,11.642,1198.71,1198.52,1.262]
["binance-futures","ETHUSDT",1655251659854,14.202,1198.71,1198.7,2.737]
["binance-futures","ETHUSDT",1655251659905,11.702,1198.71,1198.7,1.252]
["binance-futures","ETHUSDT",1655251660012,0.404,1198.63,1198.62,8.05]
["binance-futures","ETHUSDT",1655251660061,1.321,1198.71,1198.7,14.505]
["binance-futures","ETHUSDT",1655251660159,7.122,1198.54,1198.44,0.057]
["binance-futures","ETHUSDT",1655251660193,2.163,1198.45,1198.44,0.057]
["binance-futures","ETHUSDT",1655251660223,2.241,1198.41,1198.37,0.166]
["binance-futures","ETHUSDT",1655251660257,18.426,1198.41,1198.36,0.212]
["binance-futures","ETHUSDT",1655251660314,60.313,1198.41,1198.4,0.264]
["binance-futures","ETHUSDT",1655251660386,0.668,1198.39,1198.38,1.77]
["binance-futures","ETHUSDT",1655251660461,60.187,1198.39,1198.38,0.372]
["binance-futures","ETHUSDT",1655251660519,45.888,1198.39,1198.38,0.377]
["binance-futures","ETHUSDT",1655251660569,44.44,1198.39,1198.38,0.377]
["binance-futures","ETHUSDT",1655251660618,42.022,1198.39,1198.38,0.172]
["binance-futures","ETHUSDT",1655251660666,38.71,1198.39,1198.38,0.446]
["binance-futures","ETHUSDT",1655251660722,19.099,1198.39,1198.38,0.446]
["binance-futures","ETHUSDT",1655251660777,15.497,1198.39,1198.38,1.839]
["binance-futures","ETHUSDT",1655251660826,15.497,1198.39,1198.38,2.339]
["binance-futures","ETHUSDT",1655251660874,7.997,1198.39,1198.38,8.793]
["binance-futures","ETHUSDT",1655251660927,6.785,1198.39,1198.38,12.386]
["binance-futures","ETHUSDT",1655251661027,6.785,1198.39,1198.38,11.936]
["binance-futures","ETHUSDT",1655251661077,6.785,1198.39,1198.38,1.894]
["binance-futures","ETHUSDT",1655251661133,23.857,1198.39,1198.38,1.01]
["binance-futures","ETHUSDT",1655251661184,23.857,1198.39,1198.38,0.51]
["binance-futures","ETHUSDT",1655251661285,23.417,1198.39,1198.38,0.535]
["binance-futures","ETHUSDT",1655251661332,23.47,1198.39,1198.38,0.535]
["binance-futures","ETHUSDT",1655251661383,23.617,1198.39,1198.38,0.546]
["binance-futures","ETHUSDT",1655251661435,23.617,1198.39,1198.38,0.435]
["binance-futures","ETHUSDT",1655251661486,17.945,1198.29,1198.28,3.283]
["binance-futures","ETHUSDT",1655251661540,32.522,1198.29,1198.28,3.283]
["binance-futures","ETHUSDT",1655251661585,0.334,1198.26,1198.2,20.648]
["binance-futures","ETHUSDT",1655251661607,9.603,1198.15,1198.12,14.905]
["binance-futures","ETHUSDT",1655251661642,9.598,1198.01,1197.98,0.32]
["binance-futures","ETHUSDT",1655251661682,9.602,1197.95,1197.88,16.257]
["binance-futures","ETHUSDT",1655251661723,1.2,1197.96,1197.84,7.696]
["binance-futures","ETHUSDT",1655251661770,10.59,1197.89,1197.84,7.235]
["binance-futures","ETHUSDT",1655251661825,0.668,1197.83,1197.82,0.054]
["binance-futures","ETHUSDT",1655251661893,6.106,1197.81,1197.8,4.846]
["binance-futures","ETHUSDT",1655251661975,41.741,1197.81,1197.8,4.846]
["binance-futures","ETHUSDT",1655251662045,44.92,1197.81,1197.8,4.846]
["binance-futures","ETHUSDT",1655251662095,38.84,1197.81,1197.8,5.022]
["binance-futures","ETHUSDT",1655251662146,38.845,1197.81,1197.8,5.058]
["binance-futures","ETHUSDT",1655251662295,6.915,1197.74,1197.73,0.78]
["binance-futures","ETHUSDT",1655251662350,6.604,1197.74,1197.73,0.822]
["binance-futures","ETHUSDT",1655251662398,26.609,1197.73,1197.72,15.092]
["binance-futures","ETHUSDT",1655251662450,31.53,1197.73,1197.72,15.092]
["binance-futures","ETHUSDT",1655251662499,31.958,1197.73,1197.72,12.043]
["binance-futures","ETHUSDT",1655251662552,31.297,1197.73,1197.72,12.043]
["binance-futures","ETHUSDT",1655251662601,33.711,1197.73,1197.72,12.741]
["binance-futures","ETHUSDT",1655251662651,34.554,1197.73,1197.72,12.741]
["binance-futures","ETHUSDT",1655251662704,26.935,1197.73,1197.72,12.79]
["binance-futures","ETHUSDT",1655251662755,21.291,1197.73,1197.72,12.79]
["binance-futures","ETHUSDT",1655251662807,8.051,1197.73,1197.72,12.986]
["binance-futures","ETHUSDT",1655251662856,7.64,1197.73,1197.72,16.075]
["binance-futures","ETHUSDT",1655251662910,0.158,1197.73,1197.72,16.075]
["binance-futures","ETHUSDT",1655251662968,0.153,1197.73,1197.72,16.068]
["binance-futures","ETHUSDT",1655251663065,5.043,1197.73,1197.72,14.073]
["binance-futures","ETHUSDT",1655251663117,26.819,1197.73,1197.72,3.796]
["binance-futures","ETHUSDT",1655251663165,4.947,1197.49,1197.48,0.036]
["binance-futures","ETHUSDT",1655251663209,10.248,1197.45,1197.43,0.82]
["binance-futures","ETHUSDT",1655251663252,48.379,1197.45,1197.44,0.388]
["binance-futures","ETHUSDT",1655251663304,32.153,1197.45,1197.44,0.404]
["binance-futures","ETHUSDT",1655251663371,22.761,1197.45,1197.44,1.828]
["binance-futures","ETHUSDT",1655251663407,5.459,1197.88,1197.7,13.0]
["binance-futures","ETHUSDT",1655251663459,6.907,1197.9,1197.89,18.0]
["binance-futures","ETHUSDT",1655251663500,1.59,1197.95,1197.91,8.482]
["binance-futures","ETHUSDT",1655251663550,0.036,1198.02,1198.0,0.05]
["binance-futures","ETHUSDT",1655251663599,0.036,1198.02,1198.01,8.513]
["binance-futures","ETHUSDT",1655251663648,6.525,1198.02,1198.01,0.827]
["binance-futures","ETHUSDT",1655251663705,0.05,1198.0,1197.96,3.689]
["binance-futures","ETHUSDT",1655251663772,25.694,1197.9,1197.89,0.141]
["binance-futures","ETHUSDT",1655251663827,7.603,1197.77,1197.76,1.08]
["binance-futures","ETHUSDT",1655251663876,2.874,1197.77,1197.76,15.499]
["binance-futures","ETHUSDT",1655251663927,0.434,1197.77,1197.76,20.999]
["binance-futures","ETHUSDT",1655251663975,0.015,1198.25,1197.94,0.41]
["binance-futures","ETHUSDT",1655251664022,2.549,1198.19,1198.18,6.328]
["binance-futures","ETHUSDT",1655251664062,0.109,1198.19,1198.18,6.743]
["binance-futures","ETHUSDT",1655251664127,0.109,1198.19,1198.18,12.414]
["binance-futures","ETHUSDT",1655251664180,0.145,1198.19,1198.18,22.21]
["binance-futures","ETHUSDT",1655251664232,1.005,1198.19,1198.18,22.261]
["binance-futures","ETHUSDT",1655251664277,1.005,1198.19,1198.18,17.261]
["binance-futures","ETHUSDT",1655251664329,3.586,1198.19,1198.18,12.261]
["binance-futures","ETHUSDT",1655251664381,0.287,1198.19,1198.18,20.811]
["binance-futures","ETHUSDT",1655251664432,0.323,1198.19,1198.18,3.964]
["binance-futures","ETHUSDT",1655251664484,0.177,1198.19,1198.18,3.069]
["binance-futures","ETHUSDT",1655251664535,4.359,1198.19,1198.18,3.569]
["binance-futures","ETHUSDT",1655251664585,9.359,1198.19,1198.18,3.242]
["binance-futures","ETHUSDT",1655251664631,13.51,1198.19,1198.18,0.742]
["binance-futures","ETHUSDT",1655251664669,0.05,1198.0,1197.76,0.9]
["binance-futures","ETHUSDT",1655251664711,14.408,1197.9,1197.81,1.668]
["binance-futures","ETHUSDT",1655251664753,4.934,1197.82,1197.8,0.026]
["binance-futures","ETHUSDT",1655251664795,44.281,1197.81,1197.76,0.9]
["binance-futures","ETHUSDT",1655251664846,6.167,1197.77,1197.76,0.9]
["binance-futures","ETHUSDT",1655251664906,38.322,1197.77,1197.76,0.9]
["binance-futures","ETHUSDT",1655251664969,37.594,1197.77,1197.76,0.9]
["binance-futures","ETHUSDT",1655251665045,37.984,1197.77,1197.76,0.971]
["binance-futures","ETHUSDT",1655251665092,43.374,1197.77,1197.76,1.219]
["binance-futures","ETHUSDT",1655251665145,68.783,1197.73,1197.72,0.776]
["binance-futures","ETHUSDT",1655251665193,53.78,1197.71,1197.7,0.036]
["binance-futures","ETHUSDT",1655251665245,66.566,1197.71,1197.7,0.041]
["binance-futures","ETHUSDT",1655251665295,70.539,1197.71,1197.7,0.599]
["binance-futures","ETHUSDT",1655251665349,81.746,1197.71,1197.7,0.619]
["binance-futures","ETHUSDT",1655251665398,81.754,1197.71,1197.7,0.619]
["binance-futures","ETHUSDT",1655251665449,81.812,1197.71,1197.7,0.634]
["binance-futures","ETHUSDT",1655251665503,91.631,1197.71,1197.7,0.665]
["binance-futures","ETHUSDT",1655251665552,86.485,1197.63,1197.62,0.038]
["binance-futures","ETHUSDT",1655251665603,77.615,1197.63,1197.62,0.038]
["binance-futures","ETHUSDT",1655251665653,80.564,1197.63,1197.62,0.038]
["binance-futures","ETHUSDT",1655251665706,80.785,1197.63,1197.62,0.043]
["binance-futures","ETHUSDT",1655251665758,79.861,1197.63,1197.62,0.043]
["binance-futures","ETHUSDT",1655251665801,61.506,1197.61,1197.6,2.779]
["binance-futures","ETHUSDT",1655251665858,52.031,1197.61,1197.6,3.174]
["binance-futures","ETHUSDT",1655251665901,47.084,1197.61,1197.6,3.174]
["binance-futures","ETHUSDT",1655251665958,47.155,1197.61,1197.6,3.174]
["binance-futures","ETHUSDT",1655251666006,27.927,1197.61,1197.6,5.674]
["binance-futures","ETHUSDT",1655251666059,27.932,1197.61,1197.6,5.679]
["binance-futures","ETHUSDT",1655251666112,10.193,1197.61,1197.6,8.863]
["binance-futures","ETHUSDT",1655251666166,10.409,1197.61,1197.6,8.863]
["binance-futures","ETHUSDT",1655251666214,20.409,1197.61,1197.6,5.272]
["binance-futures","ETHUSDT",1655251666261,23.564,1197.61,1197.6,5.272]
["binance-futures","ETHUSDT",1655251666313,18.428,1197.61,1197.6,5.272]
["binance-futures","ETHUSDT",1655251666359,18.438,1197.61,1197.6,4.934]
["binance-futures","ETHUSDT",1655251666415,13.438,1197.61,1197.6,5.35]
["binance-futures","ETHUSDT",1655251666448,10.047,1197.61,1197.6,9.163]
["binance-futures","ETHUSDT",1655251666480,6.922,1197.61,1197.6,9.255]
["binance-futures","ETHUSDT",1655251666613,6.922,1197.61,1197.6,8.252]
["binance-futures","ETHUSDT",1655251666648,7.033,1197.61,1197.6,5.752]
["binance-futures","ETHUSDT",1655251666715,6.822,1197.61,1197.6,5.752]
["binance-futures","ETHUSDT",1655251666748,6.606,1197.61,1197.6,0.092]
["binance-futures","ETHUSDT",1655251666781,6.606,1197.61,1197.6,0.492]
["binance-futures","ETHUSDT",1655251666812,6.606,1197.61,1197.6,0.452]
["binance-futures","ETHUSDT",1655251666878,5.701,1197.61,1197.6,0.452]
["binance-futures","ETHUSDT",1655251666948,10.701,1197.61,1197.6,0.057]
["binance-futures","ETHUSDT",1655251666983,15.621,1197.61,1197.6,0.116]
["binance-futures","ETHUSDT",1655251667016,0.78,1197.53,1197.52,0.78]
["binance-futures","ETHUSDT",1655251667052,23.621,1197.5,1197.49,1.085]
["binance-futures","ETHUSDT",1655251667085,20.498,1197.5,1197.49,0.687]
["binance-futures","ETHUSDT",1655251667115,20.714,1197.5,1197.49,0.679]
["binance-futures","ETHUSDT",1655251667146,24.047,1197.5,1197.49,0.679]
["binance-futures","ETHUSDT",1655251667184,20.122,1197.5,1197.49,1.074]
["binance-futures","ETHUSDT",1655251667217,12.238,1197.5,1197.49,0.408]
["binance-futures","ETHUSDT",1655251667253,12.381,1197.5,1197.49,0.408]
["binance-futures","ETHUSDT",1655251667286,13.861,1197.5,1197.49,0.415]
["binance-futures","ETHUSDT",1655251667347,13.931,1197.5,1197.49,0.415]
["binance-futures","ETHUSDT",1655251667452,11.712,1197.5,1197.49,0.436]
["binance-futures","ETHUSDT",1655251667515,11.712,1197.5,1197.49,0.803]
["binance-futures","ETHUSDT",1655251667577,11.712,1197.5,1197.49,3.243]
["binance-futures","ETHUSDT",1655251667609,5.036,1197.7,1197.5,5.23]
["binance-futures","ETHUSDT",1655251667641,0.109,1197.63,1197.62,22.549]
["binance-futures","ETHUSDT",1655251667676,0.036,1197.7,1197.69,0.6]
["binance-futures","ETHUSDT",1655251667712,12.536,1197.7,1197.69,6.353]
["binance-futures","ETHUSDT",1655251667775,12.536,1197.7,1197.69,6.36]
["binance-futures","ETHUSDT",1655251667803,12.752,1197.7,1197.69,1.558]
["binance-futures","ETHUSDT",1655251667837,12.536,1197.7,1197.69,1.182]
["binance-futures","ETHUSDT",1655251667875,12.541,1197.7,1197.62,4.489]
["binance-futures","ETHUSDT",1655251667911,0.041,1197.7,1197.69,0.6]
["binance-futures","ETHUSDT",1655251667942,0.041,1197.7,1197.69,7.816]
["binance-futures","ETHUSDT",1655251667973,0.041,1197.7,1197.69,7.837]
["binance-futures","ETHUSDT",1655251668011,1.722,1197.72,1197.71,7.706]
["binance-futures","ETHUSDT",1655251668038,1.722,1197.72,1197.71,7.758]
["binance-futures","ETHUSDT",1655251668073,3.4,1197.72,1197.71,0.573]
["binance-futures","ETHUSDT",1655251668106,2.289,1197.77,1197.71,3.207]
["binance-futures","ETHUSDT",1655251668136,6.219,1197.72,1197.71,0.767]
["binance-futures","ETHUSDT",1655251668168,6.467,1197.72,1197.71,0.372]
["binance-futures","ETHUSDT",1655251668202,13.905,1197.72,1197.71,0.38]
["binance-futures","ETHUSDT",1655251668233,14.121,1197.72,1197.71,0.38]
["binance-futures","ETHUSDT",1655251668269,19.209,1197.72,1197.71,0.38]
["binance-futures","ETHUSDT",1655251668301,0.928,1197.55,1197.49,0.577]
["binance-futures","ETHUSDT",1655251668333,27.01,1197.5,1197.49,0.63]
["binance-futures","ETHUSDT",1655251668368,29.51,1197.5,1197.49,0.63]
["binance-futures","ETHUSDT",1655251668432,29.51,1197.5,1197.49,0.635]
["binance-futures","ETHUSDT",1655251668467,32.822,1197.5,1197.49,0.646]
["binance-futures","ETHUSDT",1655251668499,32.822,1197.5,1197.49,0.656]
["binance-futures","ETHUSDT",1655251668534,32.822,1197.5,1197.49,0.623]
["binance-futures","ETHUSDT",1655251668566,32.822,1197.5,1197.49,0.615]
["binance-futures","ETHUSDT",1655251668638,33.464,1197.5,1197.49,0.615]
["binance-futures","ETHUSDT",1655251668672,33.751,1197.5,1197.49,0.615]
["binance-futures","ETHUSDT",1655251668704,33.934,1197.5,1197.49,0.615]
["binance-futures","ETHUSDT",1655251668740,33.934,1197.5,1197.49,0.55]
["binance-futures","ETHUSDT",1655251668806,36.356,1197.5,1197.49,0.605]
["binance-futures","ETHUSDT",1655251668864,20.097,1197.44,1197.4,0.736]
["binance-futures","ETHUSDT",1655251668888,4.33,1197.3,1197.17,0.439]
["binance-futures","ETHUSDT",1655251668917,5.0,1197.16,1197.12,2.119]
["binance-futures","ETHUSDT",1655251668946,4.33,1197.13,1197.09,2.835]
["binance-futures","ETHUSDT",1655251668978,21.838,1197.12,1197.08,9.368]
["binance-futures","ETHUSDT",1655251669006,22.154,1197.1,1197.08,9.368]
["binance-futures","ETHUSDT",1655251669042,18.022,1197.09,1197.08,9.368]
["binance-futures","ETHUSDT",1655251669078,18.022,1197.09,1197.08,11.04]
["binance-futures","ETHUSDT",1655251669117,18.167,1197.09,1197.08,11.048]
["binance-futures","ETHUSDT",1655251669160,16.062,1197.09,1197.08,12.414]
["binance-futures","ETHUSDT",1655251669200,14.796,1197.09,1197.08,12.845]
["binance-futures","ETHUSDT",1655251669229,14.796,1197.09,1197.08,15.354]
["binance-futures","ETHUSDT",1655251669268,15.996,1197.09,1197.08,15.359]
["binance-futures","ETHUSDT",1655251669298,15.134,1197.09,1197.08,15.359]
["binance-futures","ETHUSDT",1655251669330,12.134,1197.09,1197.0,2.41]
["binance-futures","ETHUSDT",1655251669366,3.218,1197.09,1197.08,2.9]
["binance-futures","ETHUSDT",1655251669394,6.386,1197.09,1197.08,2.9]
["binance-futures","ETHUSDT",1655251669498,6.386,1197.09,1197.08,4.021]
["binance-futures","ETHUSDT",1655251669528,6.525,1197.09,1197.08,4.136]
["binance-futures","ETHUSDT",1655251669563,2.152,1197.09,1197.08,4.267]
["binance-futures","ETHUSDT",1655251669593,0.509,1197.13,1197.12,5.547]
["binance-futures","ETHUSDT",1655251669625,0.005,1197.13,1197.12,31.557]
["binance-futures","ETHUSDT",1655251669659,2.62,1197.31,1197.3,1.23]
["binance-futures","ETHUSDT",1655251669686,1.08,1197.31,1197.3,34.179]
["binance-futures","ETHUSDT",1655251669723,5.036,1197.38,1197.37,26.486]
["binance-futures","ETHUSDT",1655251669757,5.036,1197.38,1197.37,31.486]
["binance-futures","ETHUSDT",1655251669820,5.028,1197.38,1197.37,31.486]
["binance-futures","ETHUSDT",1655251669887,5.028,1197.38,1197.37,29.046]
["binance-futures","ETHUSDT",1655251669923,0.036,1197.38,1197.37,9.357]
["binance-futures","ETHUSDT",1655251669990,0.041,1197.38,1197.37,9.435]
["binance-futures","ETHUSDT",1655251670016,6.571,1197.38,1197.37,8.983]
["binance-futures","ETHUSDT",1655251670032,1.1,1197.32,1197.04,17.327]
["binance-futures","ETHUSDT",1655251670062,2.5,1196.93,1196.92,10.285]
["binance-futures","ETHUSDT",1655251670089,2.5,1196.93,1196.92,10.26]
["binance-futures","ETHUSDT",1655251670113,24.844,1196.93,1196.83,8.336]
["binance-futures","ETHUSDT",1655251670141,15.729,1196.92,1196.9,0.036]
["binance-futures","ETHUSDT",1655251670223,2.5,1196.86,1196.76,7.875]
["binance-futures","ETHUSDT",1655251670254,3.3,1196.78,1196.76,7.875]
["binance-futures","ETHUSDT",1655251670280,3.3,1196.78,1196.76,7.025]
["binance-futures","ETHUSDT",1655251670313,8.568,1196.77,1196.76,7.025]
["binance-futures","ETHUSDT",1655251670346,21.163,1196.77,1196.76,4.649]
["binance-futures","ETHUSDT",1655251670384,22.797,1196.77,1196.76,4.649]
["binance-futures","ETHUSDT",1655251670419,24.827,1196.77,1196.76,7.078]
["binance-futures","ETHUSDT",1655251670459,17.928,1196.77,1196.76,7.128]
["binance-futures","ETHUSDT",1655251670497,13.888,1196.77,1196.76,7.685]
["binance-futures","ETHUSDT",1655251670532,21.214,1196.77,1196.76,8.091]
["binance-futures","ETHUSDT",1655251670568,7.484,1196.77,1196.76,8.086]
["binance-futures","ETHUSDT",1655251670603,1.845,1196.77,1196.76,10.599]
["binance-futures","ETHUSDT",1655251670638,5.24,1196.77,1196.76,13.987]
["binance-futures","ETHUSDT",1655251670677,0.744,1196.77,1196.76,18.982]
["binance-futures","ETHUSDT",1655251670729,9.995,1197.04,1197.0,0.05]
["binance-futures","ETHUSDT",1655251670759,9.99,1197.04,1197.03,43.967]
["binance-futures","ETHUSDT",1655251670786,9.985,1197.04,1197.03,43.878]
["binance-futures","ETHUSDT",1655251670818,9.98,1197.04,1197.03,43.873]
["binance-futures","ETHUSDT",1655251670876,4.942,1196.77,1196.7,0.021]
["binance-futures","ETHUSDT",1655251670909,0.783,1196.67,1196.6,8.464]
["binance-futures","ETHUSDT",1655251670939,0.6,1196.61,1196.58,0.031]
["binance-futures","ETHUSDT",1655251670968,26.046,1196.61,1196.58,0.031]
["binance-futures","ETHUSDT",1655251671000,25.44,1196.59,1196.58,0.026]
["binance-futures","ETHUSDT",1655251671034,6.212,1196.59,1196.58,2.861]
["binance-futures","ETHUSDT",1655251671065,2.753,1196.64,1196.6,1.974]
["binance-futures","ETHUSDT",1655251671098,0.012,1196.61,1196.59,0.334]
["binance-futures","ETHUSDT",1655251671145,11.36,1196.6,1196.58,1.43]
["binance-futures","ETHUSDT",1655251671194,0.139,1196.6,1196.59,3.018]
["binance-futures","ETHUSDT",1655251671222,2.376,1196.6,1196.59,10.235]
["binance-futures","ETHUSDT",1655251671249,0.017,1196.66,1196.65,2.4]
["binance-futures","ETHUSDT",1655251671296,4.174,1196.66,1196.65,9.946]
["binance-futures","ETHUSDT",1655251671326,5.31,1196.66,1196.65,10.537]
["binance-futures","ETHUSDT",1655251671356,2.03,1196.66,1196.65,10.537]
["binance-futures","ETHUSDT",1655251671391,1.141,1196.66,1196.65,10.62]
["binance-futures","ETHUSDT",1655251671424,6.729,1196.66,1196.65,10.59]
["binance-futures","ETHUSDT",1655251671477,6.734,1196.66,1196.65,4.465]
["binance-futures","ETHUSDT",1655251671518,6.784,1196.66,1196.65,4.488]
["binance-futures","ETHUSDT",1655251671565,0.883,1196.72,1196.7,0.504]
["binance-futures","ETHUSDT",1655251671619,4.56,1196.85,1196.84,4.299]
["binance-futures","ETHUSDT",1655251671675,4.56,1196.85,1196.84,17.587]
["binance-futures","ETHUSDT",1655251671726,2.476,1196.9,1196.89,13.688]
["binance-futures","ETHUSDT",1655251671779,3.926,1197.02,1196.93,5.0]
["binance-futures","ETHUSDT",1655251671828,6.149,1196.94,1196.93,1.935]
["binance-futures","ETHUSDT",1655251671878,5.886,1196.94,1196.93,2.468]
["binance-futures","ETHUSDT",1655251671935,6.032,1196.94,1196.93,4.097]
["binance-futures","ETHUSDT",1655251671984,6.259,1196.94,1196.93,1.251]
["binance-futures","ETHUSDT",1655251672032,5.866,1196.94,1196.93,1.757]
["binance-futures","ETHUSDT",1655251672136,0.083,1196.69,1196.62,0.78]
["binance-futures","ETHUSDT",1655251672190,0.676,1196.79,1196.72,0.342]
["binance-futures","ETHUSDT",1655251672237,2.179,1196.79,1196.78,0.061]
["binance-futures","ETHUSDT",1655251672292,4.012,1196.79,1196.78,0.359]
["binance-futures","ETHUSDT",1655251672346,3.968,1196.79,1196.78,0.146]
["binance-futures","ETHUSDT",1655251672399,2.303,1196.75,1196.74,1.08]
["binance-futures","ETHUSDT",1655251672440,0.695,1197.01,1196.88,6.734]
["binance-futures","ETHUSDT",1655251672460,4.28,1197.38,1197.34,8.451]
["binance-futures","ETHUSDT",1655251672505,3.766,1197.39,1197.34,8.451]
["binance-futures","ETHUSDT",1655251672545,51.001,1197.6,1197.59,4.947]
["binance-futures","ETHUSDT",1655251672588,48.728,1197.6,1197.59,4.942]
["binance-futures","ETHUSDT",1655251672637,8.413,1197.6,1197.59,15.15]
["binance-futures","ETHUSDT",1655251672686,0.644,1197.7,1197.6,5.292]
["binance-futures","ETHUSDT",1655251672738,0.614,1197.7,1197.6,25.202]
["binance-futures","ETHUSDT",1655251672792,2.178,1197.7,1197.69,25.816]
["binance-futures","ETHUSDT",1655251672862,0.031,1197.7,1197.69,10.505]
["binance-futures","ETHUSDT",1655251672944,0.005,1197.7,1197.69,8.983]
["binance-futures","ETHUSDT",1655251673005,2.44,1197.7,1197.69,6.383]
["binance-futures","ETHUSDT",1655251673060,7.581,1197.7,1197.69,3.514]
["binance-futures","ETHUSDT",1655251673111,1.2,1197.49,1197.48,0.065]
["binance-futures","ETHUSDT",1655251673162,2.649,1197.49,1197.48,4.662]
["binance-futures","ETHUSDT",1655251673213,19.578,1197.46,1197.45,0.265]
["binance-futures","ETHUSDT",1655251673262,18.893,1197.46,1197.45,0.26]
["binance-futures","ETHUSDT",1655251673312,19.02,1197.46,1197.45,4.034]
["binance-futures","ETHUSDT",1655251673364,34.771,1197.36,1197.35,0.385]
["binance-futures","ETHUSDT",1655251673417,32.313,1197.36,1197.35,0.766]
["binance-futures","ETHUSDT",1655251673468,23.031,1197.36,1197.35,1.161]
["binance-futures","ETHUSDT",1655251673515,15.806,1197.36,1197.35,1.156]
["binance-futures","ETHUSDT",1655251673568,9.995,1197.36,1197.35,8.662]
["binance-futures","ETHUSDT",1655251673616,5.017,1197.36,1197.35,8.662]
["binance-futures","ETHUSDT",1655251673668,5.043,1197.36,1197.35,8.652]
["binance-futures","ETHUSDT",1655251673721,10.043,1197.36,1197.35,8.647]
["binance-futures","ETHUSDT",1655251673824,6.062,1197.02,1197.01,1.125]
["binance-futures","ETHUSDT",1655251673876,11.057,1197.02,1197.01,0.045]
["binance-futures","ETHUSDT",1655251673926,16.052,1197.02,1197.01,0.04]
["binance-futures","ETHUSDT",1655251673979,1.4,1196.88,1196.87,2.055]
["binance-futures","ETHUSDT",1655251674026,1.321,1196.88,1196.87,2.555]
["binance-futures","ETHUSDT",1655251674084,0.45,1196.88,1196.87,14.373]
["binance-futures","ETHUSDT",1655251674135,0.126,1196.88,1196.87,17.631]
["binance-futures","ETHUSDT",1655251674184,0.121,1196.88,1196.87,21.426]
["binance-futures","ETHUSDT",1655251674237,0.128,1196.88,1196.87,21.42]
["binance-futures","ETHUSDT",1655251674285,0.017,1197.02,1197.01,3.885]
["binance-futures","ETHUSDT",1655251674342,0.555,1197.1,1197.01,10.165]
["binance-futures","ETHUSDT",1655251674380,3.506,1197.02,1197.01,15.532]
["binance-futures","ETHUSDT",1655251674434,1.022,1197.15,1197.01,15.532]
["binance-futures","ETHUSDT",1655251674495,0.142,1197.02,1197.01,8.206]
["binance-futures","ETHUSDT",1655251674562,0.067,1197.02,1197.01,5.379]
["binance-futures","ETHUSDT",1655251674627,5.801,1197.02,1197.01,26.216]
["binance-futures","ETHUSDT",1655251674678,0.031,1197.06,1197.05,29.754]
["binance-futures","ETHUSDT",1655251674729,0.031,1197.06,1197.05,31.039]
["binance-futures","ETHUSDT",1655251674780,0.031,1197.06,1197.05,31.104]
["binance-futures","ETHUSDT",1655251674832,1.105,1197.18,1197.16,0.6]
["binance-futures","ETHUSDT",1655251674879,5.0,1197.5,1197.34,5.719]
["binance-futures","ETHUSDT",1655251674935,2.954,1197.4,1197.39,2.873]
["binance-futures","ETHUSDT",1655251674980,1.04,1197.53,1197.39,13.108]
["binance-futures","ETHUSDT",1655251675032,3.816,1197.5,1197.49,11.823]
["binance-futures","ETHUSDT",1655251675082,4.991,1197.5,1197.49,7.506]
["binance-futures","ETHUSDT",1655251675139,4.946,1197.5,1197.49,0.253]
["binance-futures","ETHUSDT",1655251675185,0.179,1197.44,1197.41,0.377]
["binance-futures","ETHUSDT",1655251675241,0.981,1197.42,1197.41,0.019]
["binance-futures","ETHUSDT",1655251675288,1.122,1197.42,1197.41,2.464]
["binance-futures","ETHUSDT",1655251675345,5.096,1197.42,1197.41,0.161]
["binance-futures","ETHUSDT",1655251675395,3.66,1197.42,1197.41,2.601]
["binance-futures","ETHUSDT",1655251675478,0.41,1197.24,1197.23,7.5]
["binance-futures","ETHUSDT",1655251675508,10.551,1197.24,1197.23,0.018]
["binance-futures","ETHUSDT",1655251675541,20.551,1197.24,1197.23,0.018]
["binance-futures","ETHUSDT",1655251675575,13.073,1197.23,1197.22,0.541]
["binance-futures","ETHUSDT",1655251675607,10.742,1197.23,1197.22,0.041]
["binance-futures","ETHUSDT",1655251675639,1.8,1197.03,1197.01,0.143]
["binance-futures","ETHUSDT",1655251675670,3.272,1197.02,1197.01,2.583]
["binance-futures","ETHUSDT",1655251675701,3.277,1197.02,1197.01,0.148]
["binance-futures","ETHUSDT",1655251675737,3.387,1197.02,1197.01,2.588]
["binance-futures","ETHUSDT",1655251675768,1.897,1197.02,1197.01,2.359]
["binance-futures","ETHUSDT",1655251675806,0.661,1197.01,1197.0,4.932]
["binance-futures","ETHUSDT",1655251675838,0.661,1197.01,1197.0,7.856]
["binance-futures","ETHUSDT",1655251675867,4.325,1197.01,1197.0,4.932]
["binance-futures","ETHUSDT",1655251675897,1.2,1196.92,1196.91,1.084]
["binance-futures","ETHUSDT",1655251675927,16.147,1196.91,1196.9,0.036]
["binance-futures","ETHUSDT",1655251675958,0.846,1196.9,1196.83,0.5]
["binance-futures","ETHUSDT",1655251675999,56.499,1196.88,1196.7,0.273]
["binance-futures","ETHUSDT",1655251676034,54.012,1196.88,1196.87,0.804]
["binance-futures","ETHUSDT",1655251676100,59.253,1196.88,1196.87,0.799]
["binance-futures","ETHUSDT",1655251676129,59.648,1196.88,1196.87,0.935]
["binance-futures","ETHUSDT",1655251676162,0.6,1196.87,1196.74,0.036]
["binance-futures","ETHUSDT",1655251676193,18.962,1196.81,1196.8,8.002]
["binance-futures","ETHUSDT",1655251676259,19.378,1196.81,1196.8,8.002]
["binance-futures","ETHUSDT",1655251676324,19.594,1196.81,1196.8,8.011]
["binance-futures","ETHUSDT",1655251676354,19.382,1196.81,1196.8,8.063]
["binance-futures","ETHUSDT",1655251676384,19.476,1196.81,1196.8,8.36]
["binance-futures","ETHUSDT",1655251676423,17.754,1196.81,1196.8,8.863]
["binance-futures","ETHUSDT",1655251676476,17.658,1196.81,1196.8,8.506]
["binance-futures","ETHUSDT",1655251676527,6.374,1196.81,1196.8,8.561]
["binance-futures","ETHUSDT",1655251676575,6.374,1196.81,1196.8,8.726]
["binance-futures","ETHUSDT",1655251676626,0.005,1196.88,1196.87,7.239]
["binance-futures","ETHUSDT",1655251676673,0.009,1197.18,1197.01,13.326]
["binance-futures","ETHUSDT",1655251676723,3.576,1197.03,1197.02,15.256]
["binance-futures","ETHUSDT",1655251676775,0.968,1197.13,1197.05,19.697]
["binance-futures","ETHUSDT",1655251676877,0.968,1197.13,1197.05,19.859]
["binance-futures","ETHUSDT",1655251676931,5.928,1197.24,1197.23,0.822]
["binance-futures","ETHUSDT",1655251676980,2.802,1197.24,1197.23,1.167]
["binance-futures","ETHUSDT",1655251677033,2.549,1197.24,1197.23,1.435]
["binance-futures","ETHUSDT",1655251677082,2.837,1197.24,1197.23,1.227]
["binance-futures","ETHUSDT",1655251677136,1.921,1197.24,1197.23,1.227]
["binance-futures","ETHUSDT",1655251677185,11.66,1197.24,1197.23,0.811]
["binance-futures","ETHUSDT",1655251677235,7.387,1197.06,1196.9,0.242]
["binance-futures","ETHUSDT",1655251677285,1.772,1197.0,1196.95,2.14]
["binance-futures","ETHUSDT",1655251677339,5.813,1196.96,1196.95,2.14]
["binance-futures","ETHUSDT",1655251677389,0.411,1196.78,1196.74,1.5]
["binance-futures","ETHUSDT",1655251677434,0.018,1196.75,1196.74,11.594]
["binance-futures","ETHUSDT",1655251677488,1.502,1196.75,1196.74,11.051]
["binance-futures","ETHUSDT",1655251677536,4.817,1196.82,1196.74,11.117]
["binance-futures","ETHUSDT",1655251677589,0.945,1196.87,1196.86,0.78]
["binance-futures","ETHUSDT",1655251677639,14.106,1196.88,1196.87,3.831]
["binance-futures","ETHUSDT",1655251677691,9.228,1196.88,1196.87,3.831]
["binance-futures","ETHUSDT",1655251677741,0.173,1196.82,1196.78,7.5]
["binance-futures","ETHUSDT",1655251677791,1.249,1196.8,1196.74,1.329]
["binance-futures","ETHUSDT",1655251677843,7.097,1196.8,1196.79,7.5]
["binance-futures","ETHUSDT",1655251677893,7.342,1196.8,1196.79,7.505]
["binance-futures","ETHUSDT",1655251677944,7.342,1196.8,1196.79,8.059]
["binance-futures","ETHUSDT",1655251678047,0.245,1196.8,1196.79,8.125]
["binance-futures","ETHUSDT",1655251678093,1.618,1196.8,1196.79,8.161]
["binance-futures","ETHUSDT",1655251678148,1.732,1196.98,1196.8,0.323]
["binance-futures","ETHUSDT",1655251678196,1.243,1196.97,1196.96,0.6]
["binance-futures","ETHUSDT",1655251678248,2.733,1196.97,1196.96,0.271]
["binance-futures","ETHUSDT",1655251678296,2.906,1196.97,1196.96,0.286]
["binance-futures","ETHUSDT",1655251678347,2.906,1196.97,1196.96,0.291]
["binance-futures","ETHUSDT",1655251678397,6.382,1196.8,1196.79,2.741]
["binance-futures","ETHUSDT",1655251678446,1.885,1196.8,1196.79,3.079]
["binance-futures","ETHUSDT",1655251678483,1.787,1196.8,1196.79,2.381]
["binance-futures","ETHUSDT",1655251678516,1.39,1196.8,1196.79,2.381]
["binance-futures","ETHUSDT",1655251678549,1.758,1196.8,1196.79,13.914]
["binance-futures","ETHUSDT",1655251678579,1.363,1196.8,1196.79,13.914]
["binance-futures","ETHUSDT",1655251678646,1.357,1196.8,1196.79,13.914]
["binance-futures","ETHUSDT",1655251678679,1.596,1196.8,1196.79,13.914]
["binance-futures","ETHUSDT",1655251678712,1.596,1196.8,1196.79,14.033]
["binance-futures","ETHUSDT",1655251678811,3.654,1196.8,1196.79,2.188]
["binance-futures","ETHUSDT",1655251678875,9.656,1196.8,1196.79,2.188]
["binance-futures","ETHUSDT",1655251678910,2.36,1196.53,1196.43,0.744]
["binance-futures","ETHUSDT",1655251678944,1.485,1196.53,1196.52,7.5]
["binance-futures","ETHUSDT",1655251678970,1.88,1196.53,1196.52,7.895]
["binance-futures","ETHUSDT",1655251679002,1.585,1196.53,1196.52,7.895]
["binance-futures","ETHUSDT",1655251679037,1.953,1196.53,1196.52,7.931]
["binance-futures","ETHUSDT",1655251679069,2.353,1196.53,1196.52,7.931]
["binance-futures","ETHUSDT",1655251679101,7.55,1196.53,1196.52,7.536]
["binance-futures","ETHUSDT",1655251679136,3.845,1196.53,1196.52,7.536]
["binance-futures","ETHUSDT",1655251679174,4.995,1196.59,1196.58,3.0]
["binance-futures","ETHUSDT",1655251679208,0.017,1196.62,1196.61,0.395]
["binance-futures","ETHUSDT",1655251679236,2.662,1196.62,1196.61,0.406]
["binance-futures","ETHUSDT",1655251679272,0.468,1196.62,1196.61,2.456]
["binance-futures","ETHUSDT",1655251679310,0.628,1196.62,1196.61,2.456]
["binance-futures","ETHUSDT",1655251679343,6.614,1196.73,1196.72,2.44]
["binance-futures","ETHUSDT",1655251679374,2.306,1196.62,1196.61,2.456]
["binance-futures","ETHUSDT",1655251679408,1.731,1196.62,1196.61,2.851]
["binance-futures","ETHUSDT",1655251679438,2.955,1196.62,1196.61,2.851]
["binance-futures","ETHUSDT",1655251679469,3.007,1196.62,1196.61,2.851]
["binance-futures","ETHUSDT",1655251679507,2.822,1196.62,1196.61,2.851]
["binance-futures","ETHUSDT",1655251679539,0.149,1196.62,1196.61,4.611]
["binance-futures","ETHUSDT",1655251679571,0.149,1196.62,1196.61,8.288]
["binance-futures","ETHUSDT",1655251679604,0.041,1196.9,1196.89,16.478]
["binance-futures","ETHUSDT",1655251679637,0.041,1196.9,1196.89,14.038]
["binance-futures","ETHUSDT",1655251679667,4.967,1196.9,1196.89,5.095]
["binance-futures","ETHUSDT",1655251679704,4.967,1196.9,1196.89,5.645]
["binance-futures","ETHUSDT",1655251679736,4.933,1196.9,1196.89,6.04]
["binance-futures","ETHUSDT",1655251679768,4.933,1196.9,1196.89,6.051]
["binance-futures","ETHUSDT",1655251679872,5.967,1196.9,1196.79,0.555]
["binance-futures","ETHUSDT",1655251679903,0.524,1196.8,1196.79,3.907]
["binance-futures","ETHUSDT",1655251679937,0.78,1196.8,1196.79,3.907]
["binance-futures","ETHUSDT",1655251679969,0.141,1196.73,1196.64,0.005]
["binance-futures","ETHUSDT",1655251680003,0.146,1196.65,1196.64,2.84]
["binance-futures","ETHUSDT",1655251680065,0.266,1196.69,1196.68,5.195]
["binance-futures","ETHUSDT",1655251680099,6.675,1196.69,1196.68,4.8]
["binance-futures","ETHUSDT",1655251680128,6.475,1196.69,1196.68,4.8]
["binance-futures","ETHUSDT",1655251680194,6.629,1196.69,1196.68,4.8]
["binance-futures","ETHUSDT",1655251680228,6.559,1196.69,1196.68,4.879]
["binance-futures","ETHUSDT",1655251680262,10.63,1196.69,1196.64,0.016]
["binance-futures","ETHUSDT",1655251680294,26.881,1196.62,1196.61,2.471]
["binance-futures","ETHUSDT",1655251680328,30.778,1196.62,1196.61,2.471]
["binance-futures","ETHUSDT",1655251680362,1.534,1196.37,1196.36,0.895]
["binance-futures","ETHUSDT",1655251680396,1.23,1196.37,1196.36,5.899]
["binance-futures","ETHUSDT",1655251680430,5.871,1196.58,1196.5,0.146]
["binance-futures","ETHUSDT",1655251680463,0.669,1196.46,1196.44,10.692]
["binance-futures","ETHUSDT",1655251680494,9.477,1196.58,1196.57,0.605]
["binance-futures","ETHUSDT",1655251680526,0.669,1196.45,1196.44,1.311]
["binance-futures","ETHUSDT",1655251680559,5.09,1196.58,1196.57,1.6]
["binance-futures","ETHUSDT",1655251680589,1.261,1196.59,1196.58,3.0]
["binance-futures","ETHUSDT",1655251680622,1.221,1196.59,1196.49,6.922]
["binance-futures","ETHUSDT",1655251680654,0.822,1196.41,1196.21,18.464]
["binance-futures","ETHUSDT",1655251680686,0.434,1196.34,1196.27,0.395]
["binance-futures","ETHUSDT",1655251680721,1.08,1196.45,1196.33,10.174]
["binance-futures","ETHUSDT",1655251680754,1.08,1196.45,1196.44,2.44]
["binance-futures","ETHUSDT",1655251680786,1.08,1196.45,1196.44,0.395]
["binance-futures","ETHUSDT",1655251680816,1.08,1196.45,1196.44,2.835]
["binance-futures","ETHUSDT",1655251680855,1.912,1196.65,1196.49,0.78]
["binance-futures","ETHUSDT",1655251680889,0.334,1196.41,1196.4,0.005]
["binance-futures","ETHUSDT",1655251680921,1.075,1196.5,1196.49,1.21]
["binance-futures","ETHUSDT",1655251680951,1.075,1196.5,1196.49,3.65]
["binance-futures","ETHUSDT",1655251680985,0.007,1196.51,1196.5,5.44]
["binance-futures","ETHUSDT",1655251681016,0.007,1196.51,1196.5,4.364]
["binance-futures","ETHUSDT",1655251681050,3.981,1196.65,1196.56,2.734]
["binance-futures","ETHUSDT",1655251681082,7.5,1196.57,1196.56,2.4]
["binance-futures","ETHUSDT",1655251681116,7.5,1196.57,1196.56,2.795]
["binance-futures","ETHUSDT",1655251681148,0.044,1196.61,1196.6,6.492]
["binance-futures","ETHUSDT",1655251681181,0.19,1196.69,1196.68,2.904]
["binance-futures","ETHUSDT",1655251681212,0.19,1196.69,1196.68,2.586]
["binance-futures","ETHUSDT",1655251681248,0.19,1196.69,1196.68,2.578]
["binance-futures","ETHUSDT",1655251681279,1.23,1196.69,1196.68,2.998]
["binance-futures","ETHUSDT",1655251681313,0.837,1196.69,1196.68,3.195]
["binance-futures","ETHUSDT",1655251681348,0.982,1196.69,1196.68,3.283]
["binance-futures","ETHUSDT",1655251681377,0.727,1196.69,1196.68,12.069]
["binance-futures","ETHUSDT",1655251681412,0.727,1196.69,1196.68,12.503]
["binance-futures","ETHUSDT",1655251681442,0.727,1196.69,1196.68,8.947]
["binance-futures","ETHUSDT",1655251681478,0.832,1196.69,1196.68,11.986]
["binance-futures","ETHUSDT",1655251681510,2.156,1196.69,1196.68,12.066]
["binance-futures","ETHUSDT",1655251681541,3.225,1196.69,1196.68,12.072]
["binance-futures","ETHUSDT",1655251681577,3.195,1196.69,1196.68,6.058]
["binance-futures","ETHUSDT",1655251681606,2.5,1196.69,1196.68,3.055]
["binance-futures","ETHUSDT",1655251681637,4.817,1196.69,1196.68,3.297]
["binance-futures","ETHUSDT",1655251681670,4.493,1196.69,1196.68,3.297]
["binance-futures","ETHUSDT",1655251681703,4.156,1196.69,1196.68,6.283]
["binance-futures","ETHUSDT",1655251681738,1.235,1196.77,1196.76,0.61]
["binance-futures","ETHUSDT",1655251681772,13.835,1196.77,1196.76,2.113]
["binance-futures","ETHUSDT",1655251681805,13.929,1196.77,1196.76,2.113]
["binance-futures","ETHUSDT",1655251681839,14.483,1196.77,1196.76,2.593]
["binance-futures","ETHUSDT",1655251681868,12.714,1196.77,1196.76,2.809]
["binance-futures","ETHUSDT",1655251681902,7.654,1196.77,1196.76,2.555]
["binance-futures","ETHUSDT",1655251681935,0.154,1196.77,1196.76,7.899]
["binance-futures","ETHUSDT",1655251681966,0.484,1196.77,1196.76,9.055]
["binance-futures","ETHUSDT",1655251681999,325.091,1196.78,1196.77,38.401]
["binance-futures","ETHUSDT",1655251682031,0.136,1196.9,1196.78,7.387]
["binance-futures","ETHUSDT",1655251682061,0.249,1196.98,1196.97,35.922]
["binance-futures","ETHUSDT",1655251682097,1.254,1197.12,1197.0,10.65]
["binance-futures","ETHUSDT",1655251682130,1.254,1197.12,1197.05,9.746]
["binance-futures","ETHUSDT",1655251682149,1.254,1197.12,1197.05,19.693]
["binance-futures","ETHUSDT",1655251682188,1.254,1197.12,1197.11,10.581]
["binance-futures","ETHUSDT",1655251682219,0.901,1197.12,1197.11,11.509]
["binance-futures","ETHUSDT",1655251682242,0.901,1197.12,1197.11,33.285]
["binance-futures","ETHUSDT",1655251682273,0.417,1197.12,1197.11,32.908]
["binance-futures","ETHUSDT",1655251682317,0.336,1197.12,1197.11,33.124]
["binance-futures","ETHUSDT",1655251682355,0.372,1197.12,1197.11,26.284]
["binance-futures","ETHUSDT",1655251682388,0.372,1197.12,1197.11,25.279]
["binance-futures","ETHUSDT",1655251682424,0.372,1197.12,1197.11,25.063]
["binance-futures","ETHUSDT",1655251682458,0.795,1197.13,1197.11,25.137]
["binance-futures","ETHUSDT",1655251682489,0.735,1197.12,1197.11,19.065]
["binance-futures","ETHUSDT",1655251682523,4.003,1197.12,1197.11,15.952]
["binance-futures","ETHUSDT",1655251682553,2.4,1197.06,1197.05,0.01]
["binance-futures","ETHUSDT",1655251682587,21.272,1197.06,1197.05,0.564]
["binance-futures","ETHUSDT",1655251682621,27.574,1197.0,1196.99,0.775]
["binance-futures","ETHUSDT",1655251682653,2.383,1196.8,1196.79,0.179]
["binance-futures","ETHUSDT",1655251682685,31.552,1196.97,1196.8,0.6]
["binance-futures","ETHUSDT",1655251682723,8.567,1196.98,1196.97,0.017]
["binance-futures","ETHUSDT",1655251682752,4.506,1196.98,1196.92,3.345]
["binance-futures","ETHUSDT",1655251682785,0.334,1196.93,1196.87,0.034]
["binance-futures","ETHUSDT",1655251682819,0.345,1196.88,1196.87,2.872]
["binance-futures","ETHUSDT",1655251682856,0.345,1196.88,1196.87,8.018]
["binance-futures","ETHUSDT",1655251682887,0.345,1196.88,1196.87,2.656]
["binance-futures","ETHUSDT",1655251682922,0.159,1196.9,1196.89,9.589]
["binance-futures","ETHUSDT",1655251682987,13.921,1196.9,1196.89,1.236]
["binance-futures","ETHUSDT",1655251683022,15.116,1196.9,1196.89,1.227]
["binance-futures","ETHUSDT",1655251683052,17.706,1196.9,1196.89,1.19]
["binance-futures","ETHUSDT",1655251683088,19.321,1196.9,1196.89,1.19]
["binance-futures","ETHUSDT",1655251683118,19.265,1196.9,1196.89,1.152]
["binance-futures","ETHUSDT",1655251683150,25.545,1196.9,1196.89,1.152]
["binance-futures","ETHUSDT",1655251683188,0.334,1196.8,1196.79,0.179]
["binance-futures","ETHUSDT",1655251683214,18.793,1196.8,1196.79,0.174]
["binance-futures","ETHUSDT",1655251683251,20.934,1196.8,1196.79,4.451]
["binance-futures","ETHUSDT",1655251683283,20.934,1196.8,1196.79,4.646]
["binance-futures","ETHUSDT",1655251683316,23.469,1196.8,1196.79,4.646]
["binance-futures","ETHUSDT",1655251683351,23.204,1196.8,1196.79,4.646]
["binance-futures","ETHUSDT",1655251683414,23.221,1196.8,1196.79,4.646]
["binance-futures","ETHUSDT",1655251683448,23.699,1196.8,1196.79,4.646]
["binance-futures","ETHUSDT",1655251683514,23.811,1196.8,1196.79,4.646]
["binance-futures","ETHUSDT",1655251683550,23.811,1196.8,1196.79,4.657]
["binance-futures","ETHUSDT",1655251683612,22.517,1196.8,1196.79,4.657]
["binance-futures","ETHUSDT",1655251683646,22.512,1196.8,1196.79,5.244]
["binance-futures","ETHUSDT",1655251683681,32.959,1196.77,1196.76,0.194]
["binance-futures","ETHUSDT",1655251683714,1.534,1196.72,1196.71,0.019]
["binance-futures","ETHUSDT",1655251683745,21.153,1196.72,1196.71,2.975]
["binance-futures","ETHUSDT",1655251683778,8.74,1196.69,1196.68,1.783]
["binance-futures","ETHUSDT",1655251683814,9.275,1196.69,1196.68,1.783]
["binance-futures","ETHUSDT",1655251683845,1.5,1196.7,1196.69,12.495]
["binance-futures","ETHUSDT",1655251683878,0.062,1196.7,1196.69,0.017]
["binance-futures","ETHUSDT",1655251683910,2.502,1196.7,1196.69,0.034]
["binance-futures","ETHUSDT",1655251683944,0.227,1196.77,1196.76,32.527]
["binance-futures","ETHUSDT",1655251683977,0.227,1196.77,1196.76,32.922]
["binance-futures","ETHUSDT",1655251684006,0.332,1196.77,1196.76,32.922]
["binance-futures","ETHUSDT",1655251684038,0.339,1196.77,1196.76,33.073]
["binance-futures","ETHUSDT",1655251684101,0.339,1196.77,1196.76,45.544]
["binance-futures","ETHUSDT",1655251684132,0.299,1196.77,1196.76,45.76]
["binance-futures","ETHUSDT",1655251684167,0.299,1196.77,1196.76,45.766]
["binance-futures","ETHUSDT",1655251684205,0.299,1196.77,1196.76,46.321]
["binance-futures","ETHUSDT",1655251684240,1.694,1196.77,1196.76,45.256]
["binance-futures","ETHUSDT",1655251684274,1.694,1196.77,1196.76,48.213]
["binance-futures","ETHUSDT",1655251684306,0.417,1196.79,1196.76,48.213]
["binance-futures","ETHUSDT",1655251684339,0.026,1196.9,1196.89,36.904]
["binance-futures","ETHUSDT",1655251684374,0.062,1196.9,1196.89,30.725]
["binance-futures","ETHUSDT",1655251684435,0.062,1196.9,1196.89,35.725]
["binance-futures","ETHUSDT",1655251684468,0.062,1196.9,1196.89,35.602]
["binance-futures","ETHUSDT",1655251684498,0.062,1196.9,1196.89,37.429]
["binance-futures","ETHUSDT",1655251684533,0.062,1196.9,1196.89,37.645]
["binance-futures","ETHUSDT",1655251684567,129.791,1197.02,1197.01,0.6]
["binance-futures","ETHUSDT",1655251684600,120.786,1197.02,1197.01,32.287]
["binance-futures","ETHUSDT",1655251684622,0.332,1197.11,1197.01,33.151]
["binance-futures","ETHUSDT",1655251684664,0.52,1197.16,1197.11,0.332]
["binance-futures","ETHUSDT",1655251684693,0.034,1197.16,1197.15,26.304]
["binance-futures","ETHUSDT",1655251684730,0.175,1197.19,1197.18,25.599]
["binance-futures","ETHUSDT",1655251684763,0.175,1197.19,1197.18,21.051]
["binance-futures","ETHUSDT",1655251684794,0.175,1197.19,1197.18,9.342]
["binance-futures","ETHUSDT",1655251684844,0.175,1197.19,1197.18,9.879]
["binance-futures","ETHUSDT",1655251684893,0.175,1197.19,1197.18,15.865]
["binance-futures","ETHUSDT",1655251684950,0.175,1197.19,1197.18,15.163]
["binance-futures","ETHUSDT",1655251685006,0.211,1197.19,1197.18,25.169]
["binance-futures","ETHUSDT",1655251685060,0.211,1197.19,1197.18,22.681]
["binance-futures","ETHUSDT",1655251685129,0.211,1197.19,1197.18,22.976]
["binance-futures","ETHUSDT",1655251685169,0.211,1197.19,1197.18,15.481]
["binance-futures","ETHUSDT",1655251685220,0.211,1197.19,1197.18,10.476]
["binance-futures","ETHUSDT",1655251685323,0.211,1197.19,1197.18,10.709]
["binance-futures","ETHUSDT",1655251685329,0.211,1197.19,1197.18,10.603]
["binance-futures","ETHUSDT",1655251685381,0.216,1197.19,1197.18,8.108]
["binance-futures","ETHUSDT",1655251685442,1.081,1197.28,1197.18,0.742]
["binance-futures","ETHUSDT",1655251685490,1.49,1197.19,1197.18,0.347]
["binance-futures","ETHUSDT",1655251685536,7.288,1197.19,1197.18,0.347]
["binance-futures","ETHUSDT",1655251685587,14.225,1197.19,1197.18,0.347]
["binance-futures","ETHUSDT",1655251685596,16.717,1197.19,1197.18,0.315]
["binance-futures","ETHUSDT",1655251685658,24.024,1197.19,1197.18,0.948]
["binance-futures","ETHUSDT",1655251685697,22.802,1197.19,1197.18,0.732]
["binance-futures","ETHUSDT",1655251685753,33.445,1197.19,1197.18,3.264]
["binance-futures","ETHUSDT",1655251685782,22.207,1197.19,1197.18,3.264]
["binance-futures","ETHUSDT",1655251685817,21.313,1197.19,1197.18,3.264]
["binance-futures","ETHUSDT",1655251685856,21.214,1197.19,1197.18,3.258]
["binance-futures","ETHUSDT",1655251685881,20.737,1197.19,1197.18,3.453]
["binance-futures","ETHUSDT",1655251685918,7.628,1197.28,1197.21,0.78]
["binance-futures","ETHUSDT",1655251685951,1.722,1197.28,1197.21,0.78]
["binance-futures","ETHUSDT",1655251685979,9.606,1197.4,1197.21,0.78]
["binance-futures","ETHUSDT",1655251685995,5.992,1197.35,1197.27,5.0]
["binance-futures","ETHUSDT",1655251686021,1.277,1197.35,1197.29,2.43]
["binance-futures","ETHUSDT",1655251686047,0.666,1197.35,1197.34,0.146]
["binance-futures","ETHUSDT",1655251686090,0.68,1197.35,1197.34,1.4]
["binance-futures","ETHUSDT",1655251686143,0.024,1197.35,1197.34,12.853]
["binance-futures","ETHUSDT",1655251686179,0.024,1197.35,1197.34,18.069]
["binance-futures","ETHUSDT",1655251686210,0.036,1197.38,1197.37,7.134]
["binance-futures","ETHUSDT",1655251686237,0.026,1197.38,1197.37,21.647]
["binance-futures","ETHUSDT",1655251686275,1.311,1197.49,1197.48,6.094]
["binance-futures","ETHUSDT",1655251686311,6.986,1197.49,1197.48,4.635]
["binance-futures","ETHUSDT",1655251686338,7.127,1197.49,1197.48,4.568]
["binance-futures","ETHUSDT",1655251686376,9.646,1197.49,1197.48,4.568]
["binance-futures","ETHUSDT",1655251686406,1.244,1197.38,1197.37,0.151]
["binance-futures","ETHUSDT",1655251686441,0.146,1197.38,1197.37,2.978]
["binance-futures","ETHUSDT",1655251686473,1.636,1197.38,1197.37,2.134]
["binance-futures","ETHUSDT",1655251686506,2.987,1197.49,1197.38,0.012]
["binance-futures","ETHUSDT",1655251686540,0.334,1197.48,1197.43,0.128]
["binance-futures","ETHUSDT",1655251686574,1.4,1197.44,1197.43,2.696]
["binance-futures","ETHUSDT",1655251686607,1.4,1197.44,1197.43,3.075]
["binance-futures","ETHUSDT",1655251686636,1.4,1197.44,1197.43,8.123]
["binance-futures","ETHUSDT",1655251686673,0.482,1197.49,1197.48,3.105]
["binance-futures","ETHUSDT",1655251686734,0.645,1197.49,1197.48,3.122]
["binance-futures","ETHUSDT",1655251686767,1.035,1197.49,1197.48,0.499]
["binance-futures","ETHUSDT",1655251686844,1.035,1197.49,1197.48,0.104]
["binance-futures","ETHUSDT",1655251686911,0.412,1197.54,1197.48,0.116]
["binance-futures","ETHUSDT",1655251686945,0.668,1197.45,1197.32,6.12]
["binance-futures","ETHUSDT",1655251686975,0.41,1197.36,1197.35,9.655]
["binance-futures","ETHUSDT",1655251687007,0.405,1197.36,1197.35,24.392]
["binance-futures","ETHUSDT",1655251687047,0.31,1197.36,1197.35,31.809]
["binance-futures","ETHUSDT",1655251687076,2.75,1197.36,1197.35,21.781]
["binance-futures","ETHUSDT",1655251687107,0.31,1197.36,1197.35,21.781]
["binance-futures","ETHUSDT",1655251687135,0.31,1197.36,1197.35,21.925]
["binance-futures","ETHUSDT",1655251687172,0.26,1197.36,1197.35,5.191]
["binance-futures","ETHUSDT",1655251687203,2.145,1197.36,1197.35,2.351]
["binance-futures","ETHUSDT",1655251687237,2.291,1197.36,1197.35,2.703]
["binance-futures","ETHUSDT",1655251687273,1.937,1197.36,1197.35,2.758]
["binance-futures","ETHUSDT",1655251687343,0.447,1197.36,1197.35,2.177]
["binance-futures","ETHUSDT",1655251687412,0.447,1197.36,1197.35,2.736]
["binance-futures","ETHUSDT",1655251687445,0.447,1197.36,1197.35,1.725]
["binance-futures","ETHUSDT",1655251687481,1.86,1197.41,1197.4,2.847]
["binance-futures","ETHUSDT",1655251687545,1.86,1197.41,1197.4,3.092]
["binance-futures","ETHUSDT",1655251687581,15.339,1197.46,1197.4,3.092]
["binance-futures","ETHUSDT",1655251687613,12.5,1197.46,1197.45,12.373]
["binance-futures","ETHUSDT",1655251687649,0.005,1197.47,1197.45,12.834]
["binance-futures","ETHUSDT",1655251687678,1.253,1197.58,1197.57,4.299]
["binance-futures","ETHUSDT",1655251687713,11.122,1197.58,1197.57,6.885]
["binance-futures","ETHUSDT",1655251687744,10.269,1197.58,1197.52,0.555]
["binance-futures","ETHUSDT",1655251687778,5.0,1197.56,1197.55,3.719]
["binance-futures","ETHUSDT",1655251687812,3.962,1197.56,1197.55,3.755]
["binance-futures","ETHUSDT",1655251687912,3.967,1197.56,1197.55,6.958]
["binance-futures","ETHUSDT",1655251687946,10.528,1197.69,1197.64,0.075]
["binance-futures","ETHUSDT",1655251687982,10.528,1197.69,1197.68,11.656]
["binance-futures","ETHUSDT",1655251688004,5.021,1197.69,1197.68,16.656]
["binance-futures","ETHUSDT",1655251688023,3.608,1197.77,1197.7,0.6]
["binance-futures","ETHUSDT",1655251688042,1.774,1197.77,1197.76,4.947]
["binance-futures","ETHUSDT",1655251688061,0.51,1197.77,1197.76,5.593]
["binance-futures","ETHUSDT",1655251688079,0.5,1197.77,1197.76,13.696]
["binance-futures","ETHUSDT",1655251688129,0.499,1197.79,1197.78,0.6]
["binance-futures","ETHUSDT",1655251688177,0.499,1197.79,1197.78,9.83]
["binance-futures","ETHUSDT",1655251688209,0.499,1197.79,1197.78,26.49]
["binance-futures","ETHUSDT",1655251688246,2.008,1197.96,1197.8,6.147]
["binance-futures","ETHUSDT",1655251688274,1.08,1197.9,1197.86,4.299]
["binance-futures","ETHUSDT",1655251688307,0.13,1197.89,1197.88,1.161]
["binance-futures","ETHUSDT",1655251688349,0.94,1197.9,1197.89,9.477]
["binance-futures","ETHUSDT",1655251688395,1.67,1197.96,1197.95,0.877]
["binance-futures","ETHUSDT",1655251688434,1.67,1197.96,1197.95,2.563]
["binance-futures","ETHUSDT",1655251688463,0.146,1197.96,1197.95,0.934]
["binance-futures","ETHUSDT",1655251688501,6.99,1198.0,1197.99,1.571]
["binance-futures","ETHUSDT",1655251688566,9.636,1198.0,1197.99,1.577]
["binance-futures","ETHUSDT",1655251688601,9.49,1198.0,1197.99,1.609]
["binance-futures","ETHUSDT",1655251688630,13.058,1198.0,1197.99,1.609]
["binance-futures","ETHUSDT",1655251688661,2.134,1197.97,1197.96,0.661]
["binance-futures","ETHUSDT",1655251688698,0.814,1197.89,1197.88,1.081]
["binance-futures","ETHUSDT",1655251688731,17.837,1197.89,1197.88,0.005]
["binance-futures","ETHUSDT",1655251688767,17.555,1197.79,1197.78,0.812]
["binance-futures","ETHUSDT",1655251688797,15.473,1197.79,1197.78,0.198]
["binance-futures","ETHUSDT",1655251688829,15.868,1197.79,1197.78,0.198]
["binance-futures","ETHUSDT",1655251688897,24.458,1197.79,1197.78,0.198]
["binance-futures","ETHUSDT",1655251688927,15.851,1197.6,1197.59,1.156]
["binance-futures","ETHUSDT",1655251688960,15.183,1197.6,1197.59,1.156]
["binance-futures","ETHUSDT",1655251688990,15.183,1197.6,1197.59,0.176]
["binance-futures","ETHUSDT",1655251689057,15.578,1197.6,1197.59,0.187]
["binance-futures","ETHUSDT",1655251689122,15.037,1197.6,1197.59,8.405]
["binance-futures","ETHUSDT",1655251689225,1.2,1197.6,1197.59,13.486]
["binance-futures","ETHUSDT",1655251689256,3.339,1197.87,1197.73,4.378]
["binance-futures","ETHUSDT",1655251689285,1.336,1197.78,1197.77,0.41]
["binance-futures","ETHUSDT",1655251689317,0.01,1197.79,1197.78,5.5]
["binance-futures","ETHUSDT",1655251689358,0.01,1197.79,1197.78,11.436]
["binance-futures","ETHUSDT",1655251689391,0.024,1197.79,1197.78,21.441]
["binance-futures","ETHUSDT",1655251689420,0.024,1197.79,1197.78,21.55]
["binance-futures","ETHUSDT",1655251689451,0.004,1197.79,1197.78,24.988]
["binance-futures","ETHUSDT",1655251689485,0.139,1197.79,1197.78,24.988]
["binance-futures","ETHUSDT",1655251689521,0.146,1197.94,1197.93,5.685]
["binance-futures","ETHUSDT",1655251689554,11.106,1198.0,1197.94,9.303]
["binance-futures","ETHUSDT",1655251689584,0.81,1197.95,1197.94,6.911]
["binance-futures","ETHUSDT",1655251689620,1.16,1197.95,1197.94,7.11]
["binance-futures","ETHUSDT",1655251689654,4.325,1197.94,1197.78,5.772]
["binance-futures","ETHUSDT",1655251689683,0.41,1197.76,1197.71,6.096]
["binance-futures","ETHUSDT",1655251689718,0.494,1197.76,1197.61,3.198]
["binance-futures","ETHUSDT",1655251689751,0.348,1197.76,1197.75,0.333]
["binance-futures","ETHUSDT",1655251689787,2.766,1197.7,1197.69,0.028]
["binance-futures","ETHUSDT",1655251689853,0.334,1197.65,1197.64,2.755]
["binance-futures","ETHUSDT",1655251689883,29.734,1197.56,1197.54,0.036]
["binance-futures","ETHUSDT",1655251689910,9.815,1197.46,1197.25,12.0]
["binance-futures","ETHUSDT",1655251689943,24.771,1197.37,1197.2,1.286]
["binance-futures","ETHUSDT",1655251689982,21.738,1197.37,1197.21,0.849]
["binance-futures","ETHUSDT",1655251690008,21.743,1197.37,1197.36,0.185]
["binance-futures","ETHUSDT",1655251690112,26.298,1197.37,1197.36,0.221]
["binance-futures","ETHUSDT",1655251690136,23.248,1197.37,1197.36,0.221]
["binance-futures","ETHUSDT",1655251690184,33.977,1197.36,1197.22,5.0]
["binance-futures","ETHUSDT",1655251690223,42.854,1197.36,1197.35,5.341]
["binance-futures","ETHUSDT",1655251690256,37.609,1197.36,1197.35,7.339]
["binance-futures","ETHUSDT",1655251690289,33.451,1197.36,1197.35,7.352]
["binance-futures","ETHUSDT",1655251690322,33.451,1197.36,1197.35,7.509]
["binance-futures","ETHUSDT",1655251690356,29.191,1197.36,1197.35,7.546]
["binance-futures","ETHUSDT",1655251690387,28.36,1197.36,1197.35,7.546]
["binance-futures","ETHUSDT",1655251690455,28.767,1197.36,1197.35,7.551]
["binance-futures","ETHUSDT",1655251690494,8.278,1197.36,1197.35,13.879]
["binance-futures","ETHUSDT",1655251690523,6.202,1197.36,1197.35,13.941]
["binance-futures","ETHUSDT",1655251690557,3.986,1197.36,1197.35,14.052]
["binance-futures","ETHUSDT",1655251690590,6.131,1197.36,1197.35,13.99]
["binance-futures","ETHUSDT",1655251690622,6.13,1197.36,1197.35,13.99]
["binance-futures","ETHUSDT",1655251690655,6.17,1197.36,1197.35,14.238]
["binance-futures","ETHUSDT",1655251690723,6.106,1197.36,1197.35,16.581]
["binance-futures","ETHUSDT",1655251690757,5.273,1197.36,1197.35,26.078]
["binance-futures","ETHUSDT",1655251690785,0.026,1197.54,1197.53,11.048]
["binance-futures","ETHUSDT",1655251690820,0.763,1197.65,1197.64,0.78]
["binance-futures","ETHUSDT",1655251690852,0.025,1197.79,1197.65,0.6]
["binance-futures","ETHUSDT",1655251690886,0.036,1197.7,1197.65,25.024]
["binance-futures","ETHUSDT",1655251690922,0.209,1197.66,1197.65,30.682]
["binance-futures","ETHUSDT",1655251690985,1.31,1197.84,1197.83,0.41]
["binance-futures","ETHUSDT",1655251691013,16.995,1197.84,1197.83,6.149]
["binance-futures","ETHUSDT",1655251691048,12.5,1197.84,1197.83,3.094]
["binance-futures","ETHUSDT",1655251691084,2.076,1197.83,1197.72,0.161]
["binance-futures","ETHUSDT",1655251691120,0.78,1197.73,1197.72,2.44]
["binance-futures","ETHUSDT",1655251691149,5.3,1197.73,1197.72,2.44]
["binance-futures","ETHUSDT",1655251691180,0.353,1197.73,1197.72,2.44]
["binance-futures","ETHUSDT",1655251691214,0.001,1197.73,1197.72,2.44]
["binance-futures","ETHUSDT",1655251691251,1.535,1197.73,1197.72,2.686]
["binance-futures","ETHUSDT",1655251691284,1.535,1197.73,1197.72,2.734]
["binance-futures","ETHUSDT",1655251691317,1.535,1197.73,1197.72,2.233]
["binance-futures","ETHUSDT",1655251691352,1.943,1197.73,1197.72,2.096]
["binance-futures","ETHUSDT",1655251691385,0.78,1197.75,1197.74,0.78]
["binance-futures","ETHUSDT",1655251691414,5.395,1197.75,1197.74,3.242]
["binance-futures","ETHUSDT",1655251691478,8.475,1197.75,1197.74,3.242]
["binance-futures","ETHUSDT",1655251691514,5.72,1197.75,1197.74,2.719]
["binance-futures","ETHUSDT",1655251691545,5.325,1197.75,1197.74,3.219]
["binance-futures","ETHUSDT",1655251691578,5.325,1197.75,1197.74,3.209]
["binance-futures","ETHUSDT",1655251691612,5.33,1197.75,1197.74,13.36]
["binance-futures","ETHUSDT",1655251691648,5.365,1197.75,1197.74,8.894]
["binance-futures","ETHUSDT",1655251691685,5.562,1197.75,1197.74,9.042]
["binance-futures","ETHUSDT",1655251691720,5.194,1197.75,1197.74,4.042]
["binance-futures","ETHUSDT",1655251691749,7.782,1197.75,1197.74,4.034]
["binance-futures","ETHUSDT",1655251691781,7.634,1197.75,1197.74,3.888]
["binance-futures","ETHUSDT",1655251691813,7.884,1197.75,1197.74,3.397]
["binance-futures","ETHUSDT",1655251691848,7.884,1197.75,1197.74,3.461]
["binance-futures","ETHUSDT",1655251691884,7.957,1197.75,1197.74,3.461]
["binance-futures","ETHUSDT",1655251691943,1.992,1197.75,1197.74,3.569]
["binance-futures","ETHUSDT",1655251691978,1.992,1197.75,1197.74,3.705]
["binance-futures","ETHUSDT",1655251692011,0.972,1197.75,1197.74,3.705]
["binance-futures","ETHUSDT",1655251692044,0.972,1197.75,1197.74,3.767]
["binance-futures","ETHUSDT",1655251692078,0.972,1197.75,1197.74,8.767]
["binance-futures","ETHUSDT",1655251692114,0.314,1197.79,1197.78,39.334]
["binance-futures","ETHUSDT",1655251692145,0.036,1197.86,1197.78,51.729]
["binance-futures","ETHUSDT",1655251692168,0.18,1197.94,1197.85,9.587]
["binance-futures","ETHUSDT",1655251692184,6.04,1198.0,1197.99,4.947]
["binance-futures","ETHUSDT",1655251692204,6.04,1198.0,1197.99,4.299]
["binance-futures","ETHUSDT",1655251692239,6.035,1198.0,1197.99,8.877]
["binance-futures","ETHUSDT",1655251692273,6.748,1198.0,1197.99,8.877]
["binance-futures","ETHUSDT",1655251692310,6.748,1198.0,1197.99,22.015]
["binance-futures","ETHUSDT",1655251692350,5.881,1198.0,1197.99,27.87]
["binance-futures","ETHUSDT",1655251692396,0.036,1198.02,1198.01,35.225]
["binance-futures","ETHUSDT",1655251692435,0.164,1198.21,1198.03,27.409]
["binance-futures","ETHUSDT",1655251692473,10.473,1198.2,1198.11,0.6]
["binance-futures","ETHUSDT",1655251692505,0.095,1198.22,1198.21,7.749]
["binance-futures","ETHUSDT",1655251692542,0.095,1198.22,1198.21,8.052]
["binance-futures","ETHUSDT",1655251692573,0.095,1198.22,1198.21,11.684]
["binance-futures","ETHUSDT",1655251692672,0.131,1198.22,1198.21,11.684]
["binance-futures","ETHUSDT",1655251692705,0.131,1198.22,1198.21,11.538]
["binance-futures","ETHUSDT",1655251692736,0.185,1198.22,1198.21,8.258]
["binance-futures","ETHUSDT",1655251692770,0.185,1198.22,1198.21,9.511]
["binance-futures","ETHUSDT",1655251692800,0.185,1198.22,1198.21,9.657]
["binance-futures","ETHUSDT",1655251692833,0.185,1198.22,1198.21,9.633]
["binance-futures","ETHUSDT",1655251692864,3.49,1198.38,1198.32,0.376]
["binance-futures","ETHUSDT",1655251692896,3.49,1198.38,1198.37,3.365]
["binance-futures","ETHUSDT",1655251692929,3.519,1198.38,1198.37,0.067]
["binance-futures","ETHUSDT",1655251692964,8.856,1198.38,1198.37,0.06]
["binance-futures","ETHUSDT",1655251692997,9.621,1198.38,1198.37,0.148]
["binance-futures","ETHUSDT",1655251693026,0.41,1198.2,1198.11,2.503]
["binance-futures","ETHUSDT",1655251693060,0.205,1198.05,1198.03,5.643]
["binance-futures","ETHUSDT",1655251693096,0.78,1198.24,1198.16,0.088]
["binance-futures","ETHUSDT",1655251693127,5.0,1198.23,1198.22,0.395]
["binance-futures","ETHUSDT",1655251693159,0.028,1198.23,1198.22,3.335]
["binance-futures","ETHUSDT",1655251693197,0.028,1198.23,1198.22,4.303]
["binance-futures","ETHUSDT",1655251693222,0.028,1198.23,1198.22,4.449]
["binance-futures","ETHUSDT",1655251693257,0.028,1198.23,1198.22,4.303]
["binance-futures","ETHUSDT",1655251693289,0.028,1198.23,1198.22,4.968]
["binance-futures","ETHUSDT",1655251693327,0.028,1198.23,1198.22,5.036]
["binance-futures","ETHUSDT",1655251693357,0.028,1198.23,1198.22,4.89]
["binance-futures","ETHUSDT",1655251693391,0.445,1198.23,1198.22,5.553]
["binance-futures","ETHUSDT",1655251693425,11.603,1198.38,1198.32,0.6]
["binance-futures","ETHUSDT",1655251693455,4.055,1198.33,1198.32,2.579]
["binance-futures","ETHUSDT",1655251693489,2.57,1198.33,1198.32,2.584]
["binance-futures","ETHUSDT",1655251693521,1.08,1198.33,1198.32,2.73]
["binance-futures","ETHUSDT",1655251693556,4.103,1198.38,1198.37,9.062]
["binance-futures","ETHUSDT",1655251693653,4.103,1198.38,1198.37,18.151]
["binance-futures","ETHUSDT",1655251693684,4.103,1198.38,1198.37,25.586]
["binance-futures","ETHUSDT",1655251693721,3.867,1198.38,1198.37,20.591]
["binance-futures","ETHUSDT",1655251693751,3.921,1198.38,1198.37,20.591]
["binance-futures","ETHUSDT",1655251693786,3.921,1198.38,1198.37,21.105]
["binance-futures","ETHUSDT",1655251693819,5.805,1198.62,1198.61,6.708]
["binance-futures","ETHUSDT",1655251693853,7.438,1198.62,1198.61,2.44]
["binance-futures","ETHUSDT",1655251693886,1.2,1198.49,1198.48,0.009]
["binance-futures","ETHUSDT",1655251693915,7.5,1198.56,1198.54,0.167]
["binance-futures","ETHUSDT",1655251693948,13.399,1198.56,1198.55,0.143]
["binance-futures","ETHUSDT",1655251693981,17.302,1198.48,1198.47,2.44]
["binance-futures","ETHUSDT",1655251694012,13.837,1198.38,1198.25,5.0]
["binance-futures","ETHUSDT",1655251694044,12.825,1198.38,1198.37,3.136]
["binance-futures","ETHUSDT",1655251694075,12.825,1198.38,1198.37,3.356]
["binance-futures","ETHUSDT",1655251694178,13.043,1198.38,1198.37,3.356]
["binance-futures","ETHUSDT",1655251694310,13.043,1198.38,1198.37,2.858]
["binance-futures","ETHUSDT",1655251694341,13.043,1198.38,1198.37,3.661]
["binance-futures","ETHUSDT",1655251694378,0.645,1198.38,1198.37,3.915]
["binance-futures","ETHUSDT",1655251694475,0.645,1198.38,1198.37,1.862]
["binance-futures","ETHUSDT",1655251694508,0.764,1198.38,1198.37,1.862]
["binance-futures","ETHUSDT",1655251694541,0.764,1198.38,1198.37,1.716]
["binance-futures","ETHUSDT",1655251694570,0.764,1198.38,1198.37,1.824]
["binance-futures","ETHUSDT",1655251694603,0.548,1198.38,1198.37,1.824]
["binance-futures","ETHUSDT",1655251694638,0.548,1198.38,1198.37,2.121]
["binance-futures","ETHUSDT",1655251694668,0.548,1198.38,1198.37,2.32]
["binance-futures","ETHUSDT",1655251694701,0.553,1198.38,1198.37,2.32]
["binance-futures","ETHUSDT",1655251694733,0.988,1198.38,1198.37,2.335]
["binance-futures","ETHUSDT",1655251694829,1.298,1198.38,1198.37,2.335]
["binance-futures","ETHUSDT",1655251694866,1.298,1198.38,1198.37,2.516]
["binance-futures","ETHUSDT",1655251694895,1.298,1198.38,1198.37,4.805]
["binance-futures","ETHUSDT",1655251694958,2.478,1198.38,1198.37,4.805]
["binance-futures","ETHUSDT",1655251694994,3.09,1198.38,1198.37,4.511]
["binance-futures","ETHUSDT",1655251695027,12.262,1198.38,1198.37,0.602]
["binance-futures","ETHUSDT",1655251695058,17.798,1198.38,1198.37,0.611]
["binance-futures","ETHUSDT",1655251695091,20.802,1198.38,1198.37,0.611]
["binance-futures","ETHUSDT",1655251695124,20.802,1198.38,1198.37,1.11]
["binance-futures","ETHUSDT",1655251695157,20.696,1198.38,1198.37,1.11]
["binance-futures","ETHUSDT",1655251695222,0.922,1198.37,1198.34,0.036]
["binance-futures","ETHUSDT",1655251695258,0.395,1198.25,1198.24,2.554]
["binance-futures","ETHUSDT",1655251695292,8.609,1198.25,1198.24,2.566]
["binance-futures","ETHUSDT",1655251695323,8.492,1198.25,1198.24,2.762]
["binance-futures","ETHUSDT",1655251695357,8.492,1198.25,1198.24,4.125]
["binance-futures","ETHUSDT",1655251695388,0.005,1198.37,1198.29,0.334]
["binance-futures","ETHUSDT",1655251695422,0.821,1198.38,1198.37,41.342]
["binance-futures","ETHUSDT",1655251695456,0.821,1198.38,1198.37,39.959]
["binance-futures","ETHUSDT",1655251695486,0.821,1198.38,1198.37,42.633]
["binance-futures","ETHUSDT",1655251695554,0.031,1198.5,1198.49,11.176]
["binance-futures","ETHUSDT",1655251695586,0.365,1198.7,1198.49,18.763]
["binance-futures","ETHUSDT",1655251695614,15.129,1198.7,1198.69,2.731]
["binance-futures","ETHUSDT",1655251695651,15.345,1198.7,1198.69,2.44]
["binance-futures","ETHUSDT",1655251695682,15.095,1198.7,1198.69,2.44]
["binance-futures","ETHUSDT",1655251695717,0.6,1198.59,1198.5,0.146]
["binance-futures","ETHUSDT",1655251695750,0.984,1198.52,1198.51,2.039]
["binance-futures","ETHUSDT",1655251695785,0.984,1198.52,1198.51,2.847]
["binance-futures","ETHUSDT",1655251695822,0.067,1198.42,1198.37,6.277]
["binance-futures","ETHUSDT",1655251695854,1.557,1198.42,1198.41,4.344]
["binance-futures","ETHUSDT",1655251695887,1.557,1198.42,1198.41,4.448]
["binance-futures","ETHUSDT",1655251695919,4.995,1198.66,1198.65,3.934]
["binance-futures","ETHUSDT",1655251695953,12.926,1198.66,1198.65,1.002]
["binance-futures","ETHUSDT",1655251695986,24.517,1198.63,1198.62,8.241]
["binance-futures","ETHUSDT",1655251696019,24.517,1198.63,1198.62,8.302]
["binance-futures","ETHUSDT",1655251696052,28.026,1198.63,1198.62,8.307]
["binance-futures","ETHUSDT",1655251696078,28.242,1198.63,1198.62,8.755]
["binance-futures","ETHUSDT",1655251696114,24.738,1198.63,1198.62,8.755]
["binance-futures","ETHUSDT",1655251696147,24.522,1198.63,1198.62,8.755]
["binance-futures","ETHUSDT",1655251696175,22.8,1198.63,1198.62,8.819]
["binance-futures","ETHUSDT",1655251696218,17.8,1198.63,1198.62,9.214]
["binance-futures","ETHUSDT",1655251696250,12.405,1198.63,1198.62,9.311]
["binance-futures","ETHUSDT",1655251696283,11.281,1198.63,1198.62,9.311]
["binance-futures","ETHUSDT",1655251696318,14.705,1198.63,1198.62,9.311]
["binance-futures","ETHUSDT",1655251696386,14.784,1198.63,1198.62,12.726]
["binance-futures","ETHUSDT",1655251696415,11.53,1198.63,1198.62,13.563]
["binance-futures","ETHUSDT",1655251696456,10.922,1198.63,1198.62,13.563]
["binance-futures","ETHUSDT",1655251696489,10.757,1198.63,1198.62,13.768]
["binance-futures","ETHUSDT",1655251696560,11.029,1198.63,1198.62,13.818]
["binance-futures","ETHUSDT",1655251696586,10.146,1198.63,1198.62,14.001]
["binance-futures","ETHUSDT",1655251696691,9.896,1198.63,1198.62,14.055]
["binance-futures","ETHUSDT",1655251696726,7.233,1198.63,1198.62,14.055]
["binance-futures","ETHUSDT",1655251696793,7.013,1198.63,1198.62,14.055]
["binance-futures","ETHUSDT",1655251696856,5.0,1198.6,1198.51,0.899]
["binance-futures","ETHUSDT",1655251696887,2.481,1198.42,1198.41,6.328]
["binance-futures","ETHUSDT",1655251696919,0.489,1198.42,1198.41,8.935]
["binance-futures","ETHUSDT",1655251696953,0.912,1198.47,1198.46,6.404]
["binance-futures","ETHUSDT",1655251696986,0.912,1198.47,1198.46,5.541]
["binance-futures","ETHUSDT",1655251697018,0.912,1198.47,1198.46,7.539]
["binance-futures","ETHUSDT",1655251697053,0.017,1198.47,1198.46,11.549]
["binance-futures","ETHUSDT",1655251697083,4.437,1198.62,1198.48,1.2]
["binance-futures","ETHUSDT",1655251697116,4.437,1198.62,1198.6,0.094]
["binance-futures","ETHUSDT",1655251697149,28.153,1198.61,1198.6,0.133]
["binance-futures","ETHUSDT",1655251697178,1.08,1198.58,1198.55,1.08]
["binance-futures","ETHUSDT",1655251697212,7.742,1198.55,1198.53,0.78]
["binance-futures","ETHUSDT",1655251697246,7.421,1198.55,1198.54,2.636]
["binance-futures","ETHUSDT",1655251697312,2.071,1198.55,1198.54,2.636]
["binance-futures","ETHUSDT",1655251697349,1.982,1198.55,1198.54,2.683]
["binance-futures","ETHUSDT",1655251697380,1.987,1198.55,1198.54,2.395]
["binance-futures","ETHUSDT",1655251697411,1.967,1198.55,1198.54,16.76]
["binance-futures","ETHUSDT",1655251697446,0.053,1198.63,1198.62,31.525]
["binance-futures","ETHUSDT",1655251697480,0.058,1198.63,1198.62,53.099]
["binance-futures","ETHUSDT",1655251697515,1.314,1198.71,1198.7,0.334]
["binance-futures","ETHUSDT",1655251697549,1.314,1198.71,1198.7,45.585]
["binance-futures","ETHUSDT",1655251697579,1.314,1198.71,1198.7,55.794]
["binance-futures","ETHUSDT",1655251697613,0.036,1198.82,1198.81,11.882]
["binance-futures","ETHUSDT",1655251697644,0.234,1198.85,1198.84,0.934]
["binance-futures","ETHUSDT",1655251697682,0.234,1198.85,1198.84,8.052]
["binance-futures","ETHUSDT",1655251697713,0.134,1198.85,1198.84,8.057]
["binance-futures","ETHUSDT",1655251697746,0.094,1198.85,1198.84,8.057]
["binance-futures","ETHUSDT",1655251697846,0.415,1198.91,1198.9,2.202]
["binance-futures","ETHUSDT",1655251697877,20.415,1198.91,1198.9,1.2]
["binance-futures","ETHUSDT",1655251697944,20.048,1198.91,1198.9,1.481]
["binance-futures","ETHUSDT",1655251697978,20.048,1198.91,1198.9,1.679]
["binance-futures","ETHUSDT",1655251698009,20.048,1198.91,1198.9,1.707]
["binance-futures","ETHUSDT",1655251698043,20.048,1198.91,1198.9,1.712]
["binance-futures","ETHUSDT",1655251698074,20.048,1198.91,1198.9,1.718]
["binance-futures","ETHUSDT",1655251698144,18.277,1198.91,1198.9,0.718]
["binance-futures","ETHUSDT",1655251698170,10.024,1198.91,1198.9,2.958]
["binance-futures","ETHUSDT",1655251698205,10.024,1198.91,1198.9,3.176]
["binance-futures","ETHUSDT",1655251698241,10.024,1198.91,1198.9,2.751]
["binance-futures","ETHUSDT",1655251698272,10.024,1198.91,1198.9,4.605]
["binance-futures","ETHUSDT",1655251698346,9.929,1198.91,1198.9,4.605]
["binance-futures","ETHUSDT",1655251698375,9.929,1198.91,1198.9,4.599]
["binance-futures","ETHUSDT",1655251698412,9.929,1198.91,1198.9,4.668]
["binance-futures","ETHUSDT",1655251698442,11.543,1198.91,1198.9,4.668]
["binance-futures","ETHUSDT",1655251698475,11.558,1198.91,1198.9,4.643]
["binance-futures","ETHUSDT",1655251698500,2.226,1198.91,1198.9,4.789]
["binance-futures","ETHUSDT",1655251698531,2.226,1198.91,1198.9,12.306]
["binance-futures","ETHUSDT",1655251698567,1.069,1198.91,1198.9,15.642]
["binance-futures","ETHUSDT",1655251698603,0.65,1199.03,1199.0,0.05]
["binance-futures","ETHUSDT",1655251698635,0.65,1199.03,1199.02,34.47]
["binance-futures","ETHUSDT",1655251698669,0.65,1199.03,1199.02,38.306]
["binance-futures","ETHUSDT",1655251698706,3.521,1199.05,1199.04,20.607]
["binance-futures","ETHUSDT",1655251698739,8.227,1199.05,1199.04,11.427]
["binance-futures","ETHUSDT",1655251698769,8.443,1199.05,1199.04,11.427]
["binance-futures","ETHUSDT",1655251698801,8.585,1199.05,1199.04,6.48]
["binance-futures","ETHUSDT",1655251698834,18.731,1199.05,1199.04,1.786]
["binance-futures","ETHUSDT",1655251698867,22.199,1199.05,1199.04,1.034]
["binance-futures","ETHUSDT",1655251698897,52.703,1199.03,1199.02,0.005]
["binance-futures","ETHUSDT",1655251698927,16.465,1198.91,1198.9,0.476]
["binance-futures","ETHUSDT",1655251698961,15.624,1198.91,1198.9,0.871]
["binance-futures","ETHUSDT",1655251698995,15.337,1198.91,1198.9,0.871]
["binance-futures","ETHUSDT",1655251699026,15.183,1198.91,1198.9,0.871]
["binance-futures","ETHUSDT",1655251699090,14.118,1199.01,1199.0,2.504]
["binance-futures","ETHUSDT",1655251699122,14.118,1199.01,1199.0,2.899]
["binance-futures","ETHUSDT",1655251699157,5.0,1199.03,1199.0,2.899]
["binance-futures","ETHUSDT",1655251699191,0.113,1199.05,1199.02,15.545]
["binance-futures","ETHUSDT",1655251699222,0.113,1199.05,1199.04,14.504]
["binance-futures","ETHUSDT",1655251699257,0.113,1199.05,1199.04,14.957]
["binance-futures","ETHUSDT",1655251699292,0.118,1199.05,1199.04,23.048]
["binance-futures","ETHUSDT",1655251699322,0.118,1199.05,1199.04,142.835]
["binance-futures","ETHUSDT",1655251699359,0.048,1199.05,1199.04,142.835]
["binance-futures","ETHUSDT",1655251699388,0.048,1199.05,1199.04,150.363]
["binance-futures","ETHUSDT",1655251699420,0.088,1199.05,1199.04,150.413]
["binance-futures","ETHUSDT",1655251699456,0.129,1199.05,1199.04,150.598]
["binance-futures","ETHUSDT",1655251699518,0.011,1199.14,1199.13,16.946]
["binance-futures","ETHUSDT",1655251699553,0.227,1199.14,1199.13,16.938]
["binance-futures","ETHUSDT",1655251699582,1.233,1199.47,1199.31,0.41]
["binance-futures","ETHUSDT",1655251699615,5.555,1199.33,1199.32,0.409]
["binance-futures","ETHUSDT",1655251699648,10.555,1199.33,1199.32,2.294]
["binance-futures","ETHUSDT",1655251699685,10.555,1199.33,1199.32,2.299]
["binance-futures","ETHUSDT",1655251699722,13.555,1199.33,1199.32,2.349]
["binance-futures","ETHUSDT",1655251699754,17.307,1199.33,1199.32,2.253]
["binance-futures","ETHUSDT",1655251699785,17.357,1199.33,1199.32,2.037]
["binance-futures","ETHUSDT",1655251699821,17.325,1199.33,1199.32,2.037]
["binance-futures","ETHUSDT",1655251699916,17.361,1199.33,1199.32,2.153]
["binance-futures","ETHUSDT",1655251699946,13.086,1199.33,1199.32,145.993]
["binance-futures","ETHUSDT",1655251699984,12.034,1199.33,1199.32,146.062]
["binance-futures","ETHUSDT",1655251700013,12.039,1199.33,1199.32,146.062]
["binance-futures","ETHUSDT",1655251700052,0.041,1199.33,1199.32,151.062]
["binance-futures","ETHUSDT",1655251700084,0.041,1199.33,1199.32,154.757]
["binance-futures","ETHUSDT",1655251700114,0.021,1199.33,1199.32,154.847]
["binance-futures","ETHUSDT",1655251700149,0.021,1199.33,1199.32,157.872]
["binance-futures","ETHUSDT",1655251700176,0.178,1199.49,1199.48,1.275]
["binance-futures","ETHUSDT",1655251700212,2.673,1199.49,1199.48,7.933]
["binance-futures","ETHUSDT",1655251700241,2.783,1199.49,1199.48,150.924]
["binance-futures","ETHUSDT",1655251700273,7.607,1199.49,1199.48,150.924]
["binance-futures","ETHUSDT",1655251700309,7.612,1199.49,1199.48,150.924]
["binance-futures","ETHUSDT",1655251700337,7.612,1199.49,1199.48,150.974]
["binance-futures","ETHUSDT",1655251700470,8.28,1199.49,1199.48,151.043]
["binance-futures","ETHUSDT",1655251700504,8.609,1199.49,1199.48,151.043]
["binance-futures","ETHUSDT",1655251700536,4.269,1199.49,1199.48,151.373]
["binance-futures","ETHUSDT",1655251700571,4.269,1199.49,1199.48,151.403]
["binance-futures","ETHUSDT",1655251700602,6.769,1199.49,1199.48,151.187]
["binance-futures","ETHUSDT",1655251700631,6.847,1199.49,1199.48,151.332]
["binance-futures","ETHUSDT",1655251700701,7.023,1199.49,1199.48,151.332]
["binance-futures","ETHUSDT",1655251700733,0.4,1199.5,1199.49,13.151]
["binance-futures","ETHUSDT",1655251700767,2.122,1199.5,1199.49,13.151]
["binance-futures","ETHUSDT",1655251700803,2.122,1199.5,1199.49,156.88]
["binance-futures","ETHUSDT",1655251700838,0.246,1199.5,1199.49,156.93]
["binance-futures","ETHUSDT",1655251700870,0.246,1199.5,1199.49,160.265]
["binance-futures","ETHUSDT",1655251700938,0.246,1199.5,1199.49,155.318]
["binance-futures","ETHUSDT",1655251701004,0.246,1199.5,1199.49,155.387]
["binance-futures","ETHUSDT",1655251701073,0.251,1199.5,1199.49,155.387]
["binance-futures","ETHUSDT",1655251701106,0.251,1199.5,1199.49,155.447]
["binance-futures","ETHUSDT",1655251701140,0.251,1199.5,1199.49,154.981]
["binance-futures","ETHUSDT",1655251701173,0.327,1199.5,1199.49,151.862]
["binance-futures","ETHUSDT",1655251701207,2.049,1199.5,1199.49,151.862]
["binance-futures","ETHUSDT",1655251701240,3.29,1199.5,1199.49,150.177]
["binance-futures","ETHUSDT",1655251701271,3.179,1199.5,1199.49,150.177]
["binance-futures","ETHUSDT",1655251701306,3.179,1199.5,1199.49,150.335]
["binance-futures","ETHUSDT",1655251701337,3.225,1199.5,1199.49,150.343]
["binance-futures","ETHUSDT",1655251701368,3.225,1199.5,1199.49,150.743]
["binance-futures","ETHUSDT",1655251701405,3.225,1199.5,1199.49,150.597]
["binance-futures","ETHUSDT",1655251701437,2.984,1199.5,1199.49,150.935]
["binance-futures","ETHUSDT",1655251701472,2.724,1199.5,1199.49,150.935]
["binance-futures","ETHUSDT",1655251701504,5.133,1199.5,1199.49,150.969]
["binance-futures","ETHUSDT",1655251701536,5.233,1199.5,1199.49,150.969]
["binance-futures","ETHUSDT",1655251701569,5.296,1199.5,1199.49,150.969]
["binance-futures","ETHUSDT",1655251701638,5.301,1199.5,1199.49,150.969]
["binance-futures","ETHUSDT",1655251701670,4.365,1199.5,1199.49,150.969]
["binance-futures","ETHUSDT",1655251701703,5.345,1199.5,1199.49,150.969]
["binance-futures","ETHUSDT",1655251701738,3.56,1199.5,1199.49,151.185]
["binance-futures","ETHUSDT",1655251701770,3.747,1199.5,1199.49,147.58]
["binance-futures","ETHUSDT",1655251701799,5.747,1199.5,1199.49,147.364]
["binance-futures","ETHUSDT",1655251701865,5.721,1199.5,1199.49,147.364]
["binance-futures","ETHUSDT",1655251701900,8.221,1199.5,1199.49,147.364]
["binance-futures","ETHUSDT",1655251701930,8.221,1199.5,1199.49,145.646]
["binance-futures","ETHUSDT",1655251701960,8.606,1199.5,1199.49,145.251]
["binance-futures","ETHUSDT",1655251701990,4.07,1199.49,1199.39,1.084]
["binance-futures","ETHUSDT",1655251702028,45.102,1199.33,1199.32,0.308]
["binance-futures","ETHUSDT",1655251702062,48.409,1199.33,1199.32,0.308]
["binance-futures","ETHUSDT",1655251702094,47.935,1199.33,1199.32,0.313]
["binance-futures","ETHUSDT",1655251702128,33.709,1199.31,1199.2,0.1]
["binance-futures","ETHUSDT",1655251702160,58.761,1199.31,1199.3,0.092]
["binance-futures","ETHUSDT",1655251702193,54.752,1199.31,1199.3,0.097]
["binance-futures","ETHUSDT",1655251702289,53.849,1199.31,1199.3,0.097]
["binance-futures","ETHUSDT",1655251702360,39.889,1199.21,1199.2,3.398]
["binance-futures","ETHUSDT",1655251702390,40.485,1199.21,1199.2,3.398]
["binance-futures","ETHUSDT",1655251702423,50.485,1199.21,1199.2,3.398]
["binance-futures","ETHUSDT",1655251702454,53.104,1199.21,1199.2,3.408]
["binance-futures","ETHUSDT",1655251702487,25.505,1199.15,1199.14,0.036]
["binance-futures","ETHUSDT",1655251702519,0.05,1199.0,1198.99,0.362]
["binance-futures","ETHUSDT",1655251702549,34.397,1199.0,1198.99,3.192]
["binance-futures","ETHUSDT",1655251702586,24.397,1199.0,1198.99,3.192]
["binance-futures","ETHUSDT",1655251702614,24.449,1199.0,1198.99,3.192]
["binance-futures","ETHUSDT",1655251702782,23.386,1199.0,1198.99,3.192]
["binance-futures","ETHUSDT",1655251702816,10.494,1199.0,1198.99,4.725]
["binance-futures","ETHUSDT",1655251702850,9.879,1199.0,1198.99,9.444]
["binance-futures","ETHUSDT",1655251702883,5.0,1199.43,1199.17,0.41]
["binance-futures","ETHUSDT",1655251702913,5.0,1199.32,1199.3,3.701]
["binance-futures","ETHUSDT",1655251702949,6.83,1199.31,1199.3,6.35]
["binance-futures","ETHUSDT",1655251702977,5.891,1199.31,1199.3,2.981]
["binance-futures","ETHUSDT",1655251703046,5.75,1199.31,1199.3,1.853]
["binance-futures","ETHUSDT",1655251703144,20.194,1199.31,1199.3,0.4]
["binance-futures","ETHUSDT",1655251703178,20.142,1199.31,1199.3,0.496]
["binance-futures","ETHUSDT",1655251703213,19.904,1199.31,1199.13,1.135]
["binance-futures","ETHUSDT",1655251703243,15.478,1199.13,1199.1,2.835]
["binance-futures","ETHUSDT",1655251703275,1.537,1199.11,1199.1,2.758]
["binance-futures","ETHUSDT",1655251703312,1.537,1199.11,1199.1,2.92]
["binance-futures","ETHUSDT",1655251703349,0.727,1199.12,1199.11,8.23]
["binance-futures","ETHUSDT",1655251703381,2.449,1199.12,1199.11,13.818]
["binance-futures","ETHUSDT",1655251703413,10.727,1199.12,1199.11,13.672]
["binance-futures","ETHUSDT",1655251703447,5.727,1199.12,1199.11,13.85]
["binance-futures","ETHUSDT",1655251703476,2.57,1199.12,1199.11,13.855]
["binance-futures","ETHUSDT",1655251703511,2.46,1199.12,1199.11,14.031]
["binance-futures","ETHUSDT",1655251703542,0.07,1199.12,1199.11,16.397]
["binance-futures","ETHUSDT",1655251703609,0.019,1199.12,1199.11,16.397]
["binance-futures","ETHUSDT",1655251703672,0.395,1199.12,1199.11,16.397]
["binance-futures","ETHUSDT",1655251703704,0.4,1199.12,1199.11,16.397]
["binance-futures","ETHUSDT",1655251703738,0.4,1199.12,1199.11,16.613]
["binance-futures","ETHUSDT",1655251703774,0.4,1199.12,1199.11,16.197]
["binance-futures","ETHUSDT",1655251703835,0.338,1199.12,1199.11,16.213]
["binance-futures","ETHUSDT",1655251703969,0.338,1199.12,1199.11,19.216]
["binance-futures","ETHUSDT",1655251704032,0.338,1199.12,1199.11,21.214]
["binance-futures","ETHUSDT",1655251704067,0.338,1199.12,1199.11,18.72]
["binance-futures","ETHUSDT",1655251704165,0.368,1199.12,1199.11,12.824]
["binance-futures","ETHUSDT",1655251704204,0.362,1199.12,1199.11,12.824]
["binance-futures","ETHUSDT",1655251704270,0.425,1199.12,1199.11,13.021]
["binance-futures","ETHUSDT",1655251704301,19.406,1199.17,1199.16,3.3]
["binance-futures","ETHUSDT",1655251704335,26.766,1199.17,1199.16,0.13]
["binance-futures","ETHUSDT",1655251704367,26.766,1199.17,1199.16,0.016]
["binance-futures","ETHUSDT",1655251704460,26.766,1199.17,1199.16,0.194]
["binance-futures","ETHUSDT",1655251704489,2.44,1199.12,1198.82,14.966]
["binance-futures","ETHUSDT",1655251704515,2.184,1199.0,1198.99,0.477]
["binance-futures","ETHUSDT",1655251704556,0.6,1199.0,1198.99,3.571]
["binance-futures","ETHUSDT",1655251704597,2.5,1199.05,1199.04,1.002]
["binance-futures","ETHUSDT",1655251704629,1.8,1199.0,1198.99,0.92]
["binance-futures","ETHUSDT",1655251704694,19.305,1199.0,1198.99,0.92]
["binance-futures","ETHUSDT",1655251704757,9.359,1199.0,1198.99,0.957]
["binance-futures","ETHUSDT",1655251704793,24.15,1199.0,1198.99,0.957]
["binance-futures","ETHUSDT",1655251704831,1.2,1198.92,1198.91,2.14]
["binance-futures","ETHUSDT",1655251704865,15.468,1198.92,1198.91,2.027]
["binance-futures","ETHUSDT",1655251704927,15.468,1198.92,1198.91,0.152]
["binance-futures","ETHUSDT",1655251704958,7.433,1198.92,1198.91,0.027]
["binance-futures","ETHUSDT",1655251704981,5.499,1198.83,1198.82,1.12]
["binance-futures","ETHUSDT",1655251705015,5.933,1198.83,1198.82,0.036]
["binance-futures","ETHUSDT",1655251705051,18.433,1198.83,1198.82,0.099]
["binance-futures","ETHUSDT",1655251705090,12.7,1198.76,1198.75,1.343]
["binance-futures","ETHUSDT",1655251705128,12.7,1198.76,1198.75,0.806]
["binance-futures","ETHUSDT",1655251705160,12.7,1198.76,1198.75,3.246]
["binance-futures","ETHUSDT",1655251705193,13.084,1198.76,1198.75,3.296]
["binance-futures","ETHUSDT",1655251705224,12.487,1198.76,1198.75,4.965]
["binance-futures","ETHUSDT",1655251705260,8.759,1198.76,1198.75,5.186]
["binance-futures","ETHUSDT",1655251705298,0.78,1198.8,1198.76,7.413]
["binance-futures","ETHUSDT",1655251705327,0.523,1198.89,1198.88,0.334]
["binance-futures","ETHUSDT",1655251705358,4.995,1198.97,1198.96,7.614]
["binance-futures","ETHUSDT",1655251705394,8.415,1198.97,1198.96,8.206]
["binance-futures","ETHUSDT",1655251705459,8.41,1198.97,1198.96,8.206]
["binance-futures","ETHUSDT",1655251705492,8.41,1198.97,1198.96,8.211]
["binance-futures","ETHUSDT",1655251705523,8.41,1198.97,1198.96,8.252]
["binance-futures","ETHUSDT",1655251705558,4.99,1198.97,1198.96,8.252]
["binance-futures","ETHUSDT",1655251705593,4.99,1198.97,1198.96,5.557]
["binance-futures","ETHUSDT",1655251705621,4.99,1198.97,1198.96,5.798]
["binance-futures","ETHUSDT",1655251705693,4.99,1198.97,1198.96,6.54]
["binance-futures","ETHUSDT",1655251705719,3.305,1198.97,1198.96,6.686]
["binance-futures","ETHUSDT",1655251705756,3.305,1198.97,1198.96,4.362]
["binance-futures","ETHUSDT",1655251705790,3.358,1198.97,1198.96,4.508]
["binance-futures","ETHUSDT",1655251705853,5.858,1198.97,1198.96,4.362]
["binance-futures","ETHUSDT",1655251705889,5.858,1198.97,1198.96,3.667]
["binance-futures","ETHUSDT",1655251705922,5.227,1198.97,1198.96,1.965]
["binance-futures","ETHUSDT",1655251705955,5.232,1198.97,1198.96,3.634]
["binance-futures","ETHUSDT",1655251705991,5.232,1198.97,1198.96,3.535]
["binance-futures","ETHUSDT",1655251706021,5.324,1198.97,1198.96,1.816]
["binance-futures","ETHUSDT",1655251706053,5.324,1198.97,1198.96,1.823]
["binance-futures","ETHUSDT",1655251706088,5.241,1198.97,1198.96,1.823]
["binance-futures","ETHUSDT",1655251706126,5.241,1198.97,1198.96,2.039]
["binance-futures","ETHUSDT",1655251706188,5.259,1198.97,1198.96,2.869]
["binance-futures","ETHUSDT",1655251706218,5.529,1198.97,1198.96,2.281]
["binance-futures","ETHUSDT",1655251706247,0.036,1198.98,1198.97,0.717]
["binance-futures","ETHUSDT",1655251706279,5.0,1199.21,1199.0,0.05]
["binance-futures","ETHUSDT",1655251706312,0.99,1199.34,1199.23,5.103]
["binance-futures","ETHUSDT",1655251706354,2.593,1199.24,1199.23,5.525]
["binance-futures","ETHUSDT",1655251706383,2.593,1199.24,1199.23,3.58]
["binance-futures","ETHUSDT",1655251706416,2.593,1199.24,1199.23,7.475]
["binance-futures","ETHUSDT",1655251706451,2.629,1199.24,1199.23,7.475]
["binance-futures","ETHUSDT",1655251706480,0.031,1199.24,1199.23,10.35]
["binance-futures","ETHUSDT",1655251706513,0.031,1199.24,1199.23,14.092]
["binance-futures","ETHUSDT",1655251706546,0.691,1199.38,1199.37,7.003]
["binance-futures","ETHUSDT",1655251706579,11.125,1199.38,1199.37,3.895]
["binance-futures","ETHUSDT",1655251706644,14.125,1199.38,1199.37,4.071]
["binance-futures","ETHUSDT",1655251706676,14.125,1199.38,1199.37,2.5]
["binance-futures","ETHUSDT",1655251706713,24.125,1199.38,1199.37,2.463]
["binance-futures","ETHUSDT",1655251706773,24.341,1199.38,1199.37,2.463]
["binance-futures","ETHUSDT",1655251706809,24.394,1199.38,1199.37,2.463]
["binance-futures","ETHUSDT",1655251706845,15.068,1199.37,1199.28,0.861]
["binance-futures","ETHUSDT",1655251706875,3.877,1199.29,1199.28,5.811]
["binance-futures","ETHUSDT",1655251706905,3.877,1199.29,1199.28,3.371]
["binance-futures","ETHUSDT",1655251706974,3.877,1199.29,1199.28,3.423]
["binance-futures","ETHUSDT",1655251707077,3.851,1199.29,1199.28,3.464]
["binance-futures","ETHUSDT",1655251707113,3.851,1199.29,1199.28,3.64]
["binance-futures","ETHUSDT",1655251707179,13.851,1199.29,1199.28,3.64]
["binance-futures","ETHUSDT",1655251707213,14.067,1199.29,1199.28,0.216]
["binance-futures","ETHUSDT",1655251707249,0.82,1199.11,1199.1,0.334]
["binance-futures","ETHUSDT",1655251707280,0.636,1199.11,1199.1,21.594]
["binance-futures","ETHUSDT",1655251707315,0.748,1199.11,1199.1,21.594]
["binance-futures","ETHUSDT",1655251707348,0.181,1199.13,1199.12,12.303]
["binance-futures","ETHUSDT",1655251707381,1.08,1199.2,1199.19,20.071]
["binance-futures","ETHUSDT",1655251707413,1.08,1199.2,1199.19,22.315]
["binance-futures","ETHUSDT",1655251707443,1.722,1199.27,1199.26,0.334]
["binance-futures","ETHUSDT",1655251707474,2.161,1199.27,1199.26,2.413]
["binance-futures","ETHUSDT",1655251707509,2.728,1199.27,1199.26,2.497]
["binance-futures","ETHUSDT",1655251707575,2.762,1199.27,1199.26,2.858]
["binance-futures","ETHUSDT",1655251707607,2.762,1199.27,1199.26,0.794]
["binance-futures","ETHUSDT",1655251707638,2.978,1199.27,1199.26,0.618]
["binance-futures","ETHUSDT",1655251707673,0.329,1199.16,1199.15,5.743]
["binance-futures","ETHUSDT",1655251707704,0.016,1199.16,1199.15,6.04]
["binance-futures","ETHUSDT",1655251707735,0.016,1199.16,1199.15,8.54]
["binance-futures","ETHUSDT",1655251707802,0.23,1199.16,1199.15,8.54]
["binance-futures","ETHUSDT",1655251707870,0.23,1199.16,1199.15,10.138]
["binance-futures","ETHUSDT",1655251707967,0.219,1199.16,1199.15,10.138]
["binance-futures","ETHUSDT",1655251725133,1.283,1199.75,1199.74,23.344]
["binance-futures","ETHUSDT",1655251750786,8.166,1199.21,1199.19,0.807]
["binance-futures","ETHUSDT",1655251817471,0.392,1201.51,1201.5,8.938]
["binance-futures","ETHUSDT",1655251844495,3.053,1203.12,1203.0,4.294]
["binance-futures","ETHUSDT",1655251901599,0.106,1199.3,1199.22,0.155]
["binance-futures","ETHUSDT",1655251935034,12.156,1199.48,1199.47,1.11]
["binance-futures","ETHUSDT",1655251962923,13.446,1198.95,1198.94,3.103]
["binance-futures","ETHUSDT",1655252031494,0.432,1196.1,1196.09,37.839]
["binance-futures","ETHUSDT",1655252058226,0.416,1196.15,1196.14,31.409]
["binance-futures","ETHUSDT",1655252128654,0.005,1198.79,1198.78,70.716]
["binance-futures","ETHUSDT",1655252152178,16.136,1199.74,1199.73,0.148]
["binance-futures","ETHUSDT",1655252177161,3.748,1199.88,1199.87,8.659]
["binance-futures","ETHUSDT",1655252244330,4.155,1200.59,1200.58,0.255]
["binance-futures","ETHUSDT",1655252256582,2.49,1203.24,1203.23,0.014]
["binance-futures","ETHUSDT",1655252338108,2.49,1202.01,1202.0,17.949]
["binance-futures","ETHUSDT",1655252364610,5.017,1202.89,1202.88,49.863]
["binance-futures","ETHUSDT",1655252394994,3.729,1202.94,1202.93,38.612]
["binance-futures","ETHUSDT",1655252462289,0.28,1207.1,1207.0,0.05]
["binance-futures","ETHUSDT",1655252484549,7.738,1205.22,1205.21,13.567]
["binance-futures","ETHUSDT",1655252554690,21.369,1203.84,1203.83,1.597]
["binance-futures","ETHUSDT",1655252579020,27.878,1201.83,1201.82,0.351]
["binance-futures","ETHUSDT",1655252603695,4.243,1203.2,1203.0,0.05]
["binance-futures","ETHUSDT",1655252661975,0.031,1204.64,1204.63,33.891]
["binance-futures","ETHUSDT",1655252699461,18.691,1203.01,1203.0,30.041]
["binance-futures","ETHUSDT",1655252776753,2.495,1204.72,1204.46,7.22]
["binance-futures","ETHUSDT",1655252803602,6.065,1205.6,1205.59,10.147]
["binance-futures","ETHUSDT",1655252829582,10.909,1205.96,1205.95,1.683]
["binance-futures","ETHUSDT",1655252902922,32.9,1204.66,1204.65,11.334]
["binance-futures","ETHUSDT",1655252928800,11.422,1202.29,1202.28,11.444]
["binance-futures","ETHUSDT",1655252956131,0.027,1203.96,1203.95,26.996]
["binance-futures","ETHUSDT",1655253024235,15.484,1202.59,1202.58,0.377]
["binance-futures","ETHUSDT",1655253079529,8.342,1201.41,1201.4,6.609]
["binance-futures","ETHUSDT",1655253120911,1.794,1201.93,1201.92,0.78]
["binance-futures","ETHUSDT",1655253146707,9.072,1203.82,1203.81,55.104]
["binance-futures","ETHUSDT",1655253212777,0.456,1208.34,1208.33,0.6]
["binance-futures","ETHUSDT",1655253238651,15.215,1212.11,1212.1,0.86]
["binance-futures","ETHUSDT",1655253258537,4.409,1212.61,1212.6,249.396]
["binance-futures","ETHUSDT",1655253331883,2.748,1210.83,1210.82,24.152]
["binance-futures","ETHUSDT",1655253358350,20.365,1209.6,1209.59,0.008]
["binance-futures","ETHUSDT",1655253382796,0.052,1211.57,1211.56,22.163]
["binance-futures","ETHUSDT",1655253438607,12.182,1213.25,1213.24,0.005]
["binance-futures","ETHUSDT",1655253475921,1.588,1214.6,1214.59,8.187]
["binance-futures","ETHUSDT",1655253542586,1.771,1213.27,1213.26,6.854]
["binance-futures","ETHUSDT",1655253569015,6.763,1213.18,1213.17,2.569]
["binance-futures","ETHUSDT",1655253593023,2.885,1213.57,1213.56,19.275]
["binance-futures","ETHUSDT",1655253661740,3.33,1211.62,1211.61,0.115]
["binance-futures","ETHUSDT",1655253690267,38.856,1211.63,1211.62,0.711]
["binance-futures","ETHUSDT",1655253759401,7.614,1210.8,1210.79,0.721]
["binance-futures","ETHUSDT",1655253790261,0.022,1209.56,1209.55,13.535]
["binance-futures","ETHUSDT",1655253850316,4.14,1212.32,1212.12,3.89]
["binance-futures","ETHUSDT",1655253894348,3.74,1209.07,1209.06,8.059]
["binance-futures","ETHUSDT",1655253920874,9.592,1209.6,1209.58,22.197]
["binance-futures","ETHUSDT",1655253997073,0.812,1210.01,1210.0,3.18]
["binance-futures","ETHUSDT",1655254030492,2.908,1210.04,1210.03,15.904]
["binance-futures","ETHUSDT",1655254092602,10.734,1205.42,1205.41,0.534]
["binance-futures","ETHUSDT",1655254128655,9.484,1203.62,1203.61,5.751]
["binance-futures","ETHUSDT",1655254153207,2.4,1199.85,1199.84,6.973]
["binance-futures","ETHUSDT",1655254216087,1.286,1198.34,1198.33,11.549]
["binance-futures","ETHUSDT",1655254227125,1.592,1197.89,1197.88,2.522]
["binance-futures","ETHUSDT",1655254269347,5.3,1194.96,1194.95,6.963]
["binance-futures","ETHUSDT",1655254330948,10.984,1194.35,1194.34,0.526]
["binance-futures","ETHUSDT",1655254355222,0.661,1192.53,1192.52,2.62]
["binance-futures","ETHUSDT",1655254419717,1.424,1192.69,1192.68,14.683]
["binance-futures","ETHUSDT",1655254439186,0.107,1192.92,1192.91,22.232]
["binance-futures","ETHUSDT",1655254468283,23.218,1190.37,1190.36,20.799]
["binance-futures","ETHUSDT",1655254533339,13.212,1191.85,1191.84,1.102]
["binance-futures","ETHUSDT",1655254560481,2.496,1192.58,1192.57,13.797]
["binance-futures","ETHUSDT",1655254606599,18.665,1190.9,1190.89,6.546]
["binance-futures","ETHUSDT",1655254648372,1.884,1190.21,1190.2,5.642]
["binance-futures","ETHUSDT",1655254675275,10.178,1191.42,1191.41,0.6]
["binance-futures","ETHUSDT",1655254741848,28.437,1191.98,1191.97,2.201]
["binance-futures","ETHUSDT",1655254768780,0.102,1191.78,1191.74,15.037]
["binance-futures","ETHUSDT",1655254823068,0.036,1194.33,1194.32,23.446]
["binance-futures","ETHUSDT",1655254854076,17.981,1193.86,1193.85,13.899]
["binance-futures","ETHUSDT",1655254881551,10.267,1191.01,1191.0,16.989]
["binance-futures","ETHUSDT",1655254945089,0.61,1191.87,1191.86,10.57]
["binance-futures","ETHUSDT",1655254954264,3.228,1194.13,1194.0,0.05]
["binance-futures","ETHUSDT",1655254995518,1.432,1194.53,1194.52,7.501]
["binance-futures","ETHUSDT",1655255061454,57.925,1196.0,1195.99,53.803]
["binance-futures","ETHUSDT",1655255092908,12.052,1196.09,1196.08,11.904]
["binance-futures","ETHUSDT",1655255167768,46.645,1192.54,1192.53,13.454]
["binance-futures","ETHUSDT",1655255178932,13.687,1191.41,1191.4,6.678]
["binance-futures","ETHUSDT",1655255223514,2.377,1191.45,1191.44,9.357]
["binance-futures","ETHUSDT",1655255293843,17.779,1194.74,1194.73,3.168]
["binance-futures","ETHUSDT",1655255320559,0.028,1194.96,1194.95,5.459]
["binance-futures","ETHUSDT",1655255374783,6.196,1193.68,1193.67,10.231]
["binance-futures","ETHUSDT",1655255422009,0.381,1198.23,1198.22,28.39]
["binance-futures","ETHUSDT",1655255448380,1.678,1197.31,1197.3,1.464]
["binance-futures","ETHUSDT",1655255520800,17.251,1199.16,1199.15,25.06]
["binance-futures","ETHUSDT",1655255543717,3.264,1198.75,1198.74,30.868]
["binance-futures","ETHUSDT",1655255604172,2.329,1198.57,1198.56,10.01]
["binance-futures","ETHUSDT",1655255644947,0.012,1199.55,1199.54,5.35]
["binance-futures","ETHUSDT",1655255672491,1.347,1202.85,1202.84,0.213]
["binance-futures","ETHUSDT",1655255735517,2.57,1201.21,1201.2,2.527]
["binance-futures","ETHUSDT",1655255760078,19.409,1202.65,1202.64,2.493]
["binance-futures","ETHUSDT",1655255825193,26.169,1201.87,1201.86,0.005]
["binance-futures","ETHUSDT",1655255850981,6.269,1202.01,1202.0,12.66]
["binance-futures","ETHUSDT",1655255877232,23.458,1202.83,1202.82,1.852]
["binance-futures","ETHUSDT",1655255946700,0.202,1200.81,1200.8,33.857]
["binance-futures","ETHUSDT",1655255955515,2.492,1200.04,1200.03,7.442]
["binance-futures","ETHUSDT",1655255997863,0.016,1199.44,1199.43,21.324]
["binance-futures","ETHUSDT",1655256068499,18.543,1203.04,1203.03,6.629]
["binance-futures","ETHUSDT",1655256094554,31.78,1202.64,1202.63,0.381]
["binance-futures","ETHUSDT",1655256166993,1.683,1201.35,1201.34,8.635]
["binance-futures","ETHUSDT",1655256186905,1.922,1200.38,1200.37,8.78]
["binance-futures","ETHUSDT",1655256222057,0.854,1200.56,1200.55,3.848]
["binance-futures","ETHUSDT",1655256299294,15.038,1201.69,1201.68,0.125]
["binance-futures","ETHUSDT",1655256325931,2.522,1202.46,1202.45,11.116]
["binance-futures","ETHUSDT",1655256381893,11.782,1205.6,1205.41,0.333]
["binance-futures","ETHUSDT",1655256418117,6.188,1206.56,1206.5,6.805]
["binance-futures","ETHUSDT",1655256444234,6.912,1205.86,1205.85,3.517]
["binance-futures","ETHUSDT",1655256511231,5.361,1202.51,1202.5,0.734]
["binance-futures","ETHUSDT",1655256538902,7.362,1202.51,1202.5,24.252]
["binance-futures","ETHUSDT",1655256606808,27.819,1205.49,1205.31,3.402]
["binance-futures","ETHUSDT",1655256635356,4.911,1204.55,1204.54,2.112]
["binance-futures","ETHUSDT",1655256659730,8.371,1205.1,1205.09,4.316]
["binance-futures","ETHUSDT",1655256738314,1.944,1205.24,1205.23,12.793]
["binance-futures","ETHUSDT",1655256795311,0.005,1205.27,1205.22,0.932]
["binance-futures","ETHUSDT",1655256841818,5.267,1208.0,1207.99,46.753]
["binance-futures","ETHUSDT",1655256867328,4.997,1206.52,1206.51,4.127]
["binance-futures","ETHUSDT",1655256892213,2.165,1204.93,1204.92,2.792]
["binance-futures","ETHUSDT",1655256969993,0.156,1204.8,1204.75,9.504]
["binance-futures","ETHUSDT",1655256986521,7.515,1205.46,1205.45,11.242]
["binance-futures","ETHUSDT",1655257073234,0.304,1207.47,1207.46,23.875]
["binance-futures","ETHUSDT",1655257103288,9.164,1206.54,1206.53,11.188]
["binance-futures","ETHUSDT",1655257128318,7.375,1207.89,1207.84,0.06]
["binance-futures","ETHUSDT",1655257180684,23.709,1209.12,1209.11,0.017]
["binance-futures","ETHUSDT",1655257221816,13.592,1210.11,1210.1,37.044]
["binance-futures","ETHUSDT",1655257293101,19.135,1212.31,1212.3,2.783]
["binance-futures","ETHUSDT",1655257318901,11.734,1213.59,1213.49,4.354]
["binance-futures","ETHUSDT",1655257341903,0.175,1214.14,1214.12,8.031]
["binance-futures","ETHUSDT",1655257413595,6.542,1222.74,1222.73,7.171]
["binance-futures","ETHUSDT",1655257442473,4.725,1219.23,1219.22,2.634]
["binance-futures","ETHUSDT",1655257506896,0.42,1223.29,1223.22,4.322]
["binance-futures","ETHUSDT",1655257532607,0.496,1222.61,1222.56,40.584]
["binance-futures","ETHUSDT",1655257576534,21.036,1219.83,1219.82,0.496]
["binance-futures","ETHUSDT",1655257628846,1.5,1226.76,1226.75,3.681]
["binance-futures","ETHUSDT",1655257654648,66.004,1223.63,1223.62,8.56]
["binance-futures","ETHUSDT",1655257716799,0.6,1222.18,1222.17,0.005]
["binance-futures","ETHUSDT",1655257741301,2.938,1221.52,1221.45,4.296]
["binance-futures","ETHUSDT",1655257798156,3.902,1221.79,1221.78,0.231]
["binance-futures","ETHUSDT",1655257833366,25.981,1219.09,1219.08,2.986]
["binance-futures","ETHUSDT",1655257858237,23.024,1220.97,1220.96,1.049]
["binance-futures","ETHUSDT",1655257881233,5.818,1220.11,1220.1,28.612]
["binance-futures","ETHUSDT",1655257930597,0.216,1220.84,1220.76,29.136]
["binance-futures","ETHUSDT",1655257973872,36.876,1222.47,1222.46,3.178]
["binance-futures","ETHUSDT",1655258042973,3.628,1220.68,1220.67,2.548]
["binance-futures","ETHUSDT",1655258072331,4.353,1220.44,1220.43,8.299]
["binance-futures","ETHUSDT",1655258098291,33.667,1221.52,1221.51,0.199]
["binance-futures","ETHUSDT",1655258149652,33.866,1221.94,1221.93,48.26]
["binance-futures","ETHUSDT",1655258190720,23.681,1223.86,1223.85,0.15]
["binance-futures","ETHUSDT",1655258263580,3.456,1221.3,1221.22,0.143]
["binance-futures","ETHUSDT",1655258292040,0.121,1221.51,1221.5,9.949]
["binance-futures","ETHUSDT",1655258342023,0.575,1220.12,1220.11,0.216]
["binance-futures","ETHUSDT",1655258388881,34.885,1219.39,1219.38,0.025]
["binance-futures","ETHUSDT",1655258416425,15.821,1217.63,1217.57,0.9]
["binance-futures","ETHUSDT",1655258480763,3.757,1213.33,1213.32,2.624]
["binance-futures","ETHUSDT",1655258503137,13.999,1214.48,1214.47,5.816]
["binance-futures","ETHUSDT",1655258558384,6.851,1214.51,1214.5,70.917]
["binance-futures","ETHUSDT",1655258596367,23.68,1214.52,1214.51,3.433]
["binance-futures","ETHUSDT",1655258624071,6.692,1215.72,1215.71,19.312]
["binance-futures","ETHUSDT",1655258690258,37.021,1211.8,1211.79,2.644]
["binance-futures","ETHUSDT",1655258728493,2.822,1212.6,1212.59,23.161]
["binance-futures","ETHUSDT",1655258739581,3.413,1212.53,1212.52,16.262]
["binance-futures","ETHUSDT",1655258810842,1.34,1212.98,1212.97,10.55]
["binance-futures","ETHUSDT",1655258837702,0.332,1210.12,1210.11,60.5]
["binance-futures","ETHUSDT",1655258907731,4.579,1211.36,1211.35,14.632]
["binance-futures","ETHUSDT",1655258917013,22.671,1211.24,1211.2,6.75]
["binance-futures","ETHUSDT",1655258960934,0.595,1212.35,1212.34,26.052]
["binance-futures","ETHUSDT",1655259038460,12.775,1212.33,1212.32,2.399]
["binance-futures","ETHUSDT",1655259067356,0.046,1212.1,1212.05,9.655]
["binance-futures","ETHUSDT",1655259119316,18.018,1212.98,1212.97,0.005]
["binance-futures","ETHUSDT",1655259169907,0.178,1214.3,1214.29,23.216]
["binance-futures","ETHUSDT",1655259199085,5.246,1214.97,1214.96,2.864]
["binance-futures","ETHUSDT",1655259271915,17.913,1213.52,1213.51,24.835]
["binance-futures","ETHUSDT",1655259300884,22.856,1213.54,1213.53,0.011]
["binance-futures","ETHUSDT",1655259355762,17.281,1215.2,1215.19,3.987]
["binance-futures","ETHUSDT",1655259397268,27.392,1211.6,1211.59,0.664]
["binance-futures","ETHUSDT",1655259421519,5.875,1208.79,1208.78,0.326]
["binance-futures","ETHUSDT",1655259490176,0.265,1207.91,1207.9,33.196]
["binance-futures","ETHUSDT",1655259529484,0.518,1209.33,1209.32,29.943]
["binance-futures","ETHUSDT",1655259543240,25.406,1209.62,1209.61,0.005]
["binance-futures","ETHUSDT",1655259616213,2.051,1208.8,1208.79,38.753]
["binance-futures","ETHUSDT",1655259644658,2.162,1208.46,1208.42,7.856]
["binance-futures","ETHUSDT",1655259732223,11.894,1208.53,1208.52,0.214]
["binance-futures","ETHUSDT",1655259739351,1.646,1208.99,1208.98,9.444]
["binance-futures","ETHUSDT",1655259791865,7.159,1206.31,1206.3,3.078]
["binance-futures","ETHUSDT",1655259868520,14.689,1207.6,1207.59,0.606]
["binance-futures","ETHUSDT",1655259897252,0.6,1206.54,1206.52,1.271]
["binance-futures","ETHUSDT",1655259966732,2.4,1204.18,1204.17,0.01]
["binance-futures","ETHUSDT",1655259981580,6.332,1203.89,1203.87,0.082]
["binance-futures","ETHUSDT",1655260016406,14.635,1204.31,1204.3,0.207]
["binance-futures","ETHUSDT",1655260091723,16.125,1205.55,1205.54,0.978]
["binance-futures","ETHUSDT",1655260119408,7.003,1205.63,1205.62,5.63]
["binance-futures","ETHUSDT",1655260178130,3.94,1204.05,1204.04,28.787]
["binance-futures","ETHUSDT",1655260222128,2.183,1204.93,1204.92,128.392]
["binance-futures","ETHUSDT",1655260248204,1.091,1203.92,1203.91,7.577]
["binance-futures","ETHUSDT",1655260319846,14.763,1200.88,1200.87,0.25]
["binance-futures","ETHUSDT",1655260341948,47.723,1198.19,1198.18,33.758]
["binance-futures","ETHUSDT",1655260399052,24.506,1200.22,1200.21,12.118]
["binance-futures","ETHUSDT",1655260434604,6.67,1199.34,1199.33,2.261]
["binance-futures","ETHUSDT",1655260460519,1.588,1198.59,1198.58,4.471]
["binance-futures","ETHUSDT",1655260534250,7.603,1198.68,1198.63,2.145]
["binance-futures","ETHUSDT",1655260586419,13.394,1196.93,1196.92,2.003]
["binance-futures","ETHUSDT",1655260631795,16.881,1200.34,1200.33,19.347]
["binance-futures","ETHUSDT",1655260658549,6.465,1200.06,1200.05,0.001]
["binance-futures","ETHUSDT",1655260687652,1.944,1200.15,1200.14,2.918]
["binance-futures","ETHUSDT",1655260763786,2.08,1200.31,1200.3,20.565]
["binance-futures","ETHUSDT",1655260777527,12.27,1200.56,1200.55,2.257]
["binance-futures","ETHUSDT",1655260862936,21.112,1201.45,1201.44,18.334]
["binance-futures","ETHUSDT",1655260892194,1.2,1201.5,1201.49,0.79]
["binance-futures","ETHUSDT",1655260920169,38.324,1200.62,1200.61,14.654]
["binance-futures","ETHUSDT",1655260967819,0.26,1198.87,1198.81,4.123]
["binance-futures","ETHUSDT",1655261020373,0.412,1196.18,1196.17,28.55]
["binance-futures","ETHUSDT",1655261044363,18.007,1195.31,1195.3,64.319]
["binance-futures","ETHUSDT",1655261112254,5.13,1197.4,1197.39,2.837]
["binance-futures","ETHUSDT",1655261135952,29.888,1198.11,1198.1,8.636]
["binance-futures","ETHUSDT",1655261189183,14.772,1198.67,1198.66,23.083]
["binance-futures","ETHUSDT",1655261237149,9.868,1197.78,1197.77,29.042]
["binance-futures","ETHUSDT",1655261264436,16.454,1198.72,1198.71,9.166]
["binance-futures","ETHUSDT",1655261344478,26.156,1198.03,1198.02,26.227]
["binance-futures","ETHUSDT",1655261394722,0.05,1199.0,1198.9,0.192]
["binance-futures","ETHUSDT",1655261442945,7.897,1200.55,1200.54,6.159]
["binance-futures","ETHUSDT",1655261472189,9.103,1201.27,1201.26,2.635]
["binance-futures","ETHUSDT",1655261496659,10.286,1200.67,1200.66,0.78]
["binance-futures","ETHUSDT",1655261567758,5.454,1200.56,1200.55,5.783]
["binance-futures","ETHUSDT",1655261628256,3.68,1198.86,1198.85,1.117]
["binance-futures","ETHUSDT",1655261668568,1.531,1197.52,1197.51,10.141]
["binance-futures","ETHUSDT",1655261701805,14.746,1198.38,1198.37,8.001]
["binance-futures","ETHUSDT",1655261730801,18.181,1198.57,1198.56,0.67]
["binance-futures","ETHUSDT",1655261775229,0.503,1198.03,1198.02,7.061]
["binance-futures","ETHUSDT",1655261835726,0.125,1201.28,1201.22,2.89]
["binance-futures","ETHUSDT",1655261909007,2.591,1203.46,1203.25,1.247]
["binance-futures","ETHUSDT",1655261934558,32.948,1203.41,1203.4,5.15]
["binance-futures","ETHUSDT",1655261960730,0.6,1202.84,1202.83,3.492]
["binance-futures","ETHUSDT",1655262015372,23.283,1204.31,1204.3,11.271]
["binance-futures","ETHUSDT",1655262063149,0.78,1203.31,1203.27,5.153]
["binance-futures","ETHUSDT",1655262131880,0.557,1205.73,1205.72,7.501]
["binance-futures","ETHUSDT",1655262155228,1.901,1207.19,1207.18,11.762]
["binance-futures","ETHUSDT",1655262196542,2.153,1207.53,1207.52,51.446]
["binance-futures","ETHUSDT",1655262244450,50.399,1205.91,1205.9,0.612]
["binance-futures","ETHUSDT",1655262271015,32.519,1204.56,1204.55,10.557]
["binance-futures","ETHUSDT",1655262347488,8.768,1204.6,1204.59,1.947]
["binance-futures","ETHUSDT",1655262373921,19.2,1205.5,1205.49,1.285]
["binance-futures","ETHUSDT",1655262432327,13.375,1204.48,1204.47,2.457]
["binance-futures","ETHUSDT",1655262475246,16.384,1202.21,1202.2,15.623]
["binance-futures","ETHUSDT",1655262499002,68.759,1199.69,1199.68,2.103]
["binance-futures","ETHUSDT",1655262524927,0.104,1198.29,1198.2,21.838]
["binance-futures","ETHUSDT",1655262605540,49.128,1192.15,1192.14,0.872]
["binance-futures","ETHUSDT",1655262622397,3.469,1191.46,1191.45,17.274]
["binance-futures","ETHUSDT",1655262688738,0.137,1192.6,1192.59,14.443]
["binance-futures","ETHUSDT",1655262713746,18.527,1193.98,1193.97,11.863]
["binance-futures","ETHUSDT",1655262739826,10.273,1194.01,1194.0,5.732]
["binance-futures","ETHUSDT",1655262784860,2.666,1194.34,1194.33,0.313]
["binance-futures","ETHUSDT",1655262833896,19.555,1195.96,1195.95,22.657]
["binance-futures","ETHUSDT",1655262905167,19.447,1194.72,1194.71,2.987]
["binance-futures","ETHUSDT",1655262929375,0.672,1192.23,1192.22,7.168]
["binance-futures","ETHUSDT",1655262968337,0.041,1192.7,1192.69,6.085]
["binance-futures","ETHUSDT",1655263022954,6.037,1194.48,1194.47,13.349]
["binance-futures","ETHUSDT",1655263047664,8.703,1192.33,1192.32,6.758]
["binance-futures","ETHUSDT",1655263114769,1.213,1191.64,1191.63,5.582]
["binance-futures","ETHUSDT",1655263139016,30.139,1192.41,1192.4,19.133]
["binance-futures","ETHUSDT",1655263191443,19.915,1193.04,1193.03,6.482]
["binance-futures","ETHUSDT",1655263238147,30.607,1192.96,1192.95,2.3]
["binance-futures","ETHUSDT",1655263265137,0.67,1192.82,1192.76,0.005]
["binance-futures","ETHUSDT",1655263339736,37.845,1191.0,1190.99,0.09]
["binance-futures","ETHUSDT",1655263374450,8.793,1191.72,1191.71,32.079]
["binance-futures","ETHUSDT",1655263388892,10.047,1191.15,1191.14,20.301]
["binance-futures","ETHUSDT",1655263453859,2.334,1189.14,1189.13,4.76]
["binance-futures","ETHUSDT",1655263478236,1.204,1188.44,1188.43,4.813]
["binance-futures","ETHUSDT",1655263549703,2.561,1184.58,1184.54,0.015]
["binance-futures","ETHUSDT",1655263551836,23.42,1184.28,1184.27,170.598]
["binance-futures","ETHUSDT",1655263598559,1.633,1185.82,1185.81,26.585]
["binance-futures","ETHUSDT",1655263665045,2.342,1185.0,1184.99,14.718]
["binance-futures","ETHUSDT",1655263691488,0.966,1184.85,1184.76,3.854]
["binance-futures","ETHUSDT",1655263755650,0.608,1187.99,1187.98,50.745]
["binance-futures","ETHUSDT",1655263766103,7.38,1187.0,1186.99,2.65]
["binance-futures","ETHUSDT",1655263804199,0.6,1186.36,1186.31,0.985]
["binance-futures","ETHUSDT",1655263873654,2.307,1186.69,1186.68,1.241]
["binance-futures","ETHUSDT",1655263900525,28.88,1186.2,1186.19,3.833]
["binance-futures","ETHUSDT",1655263940361,0.513,1183.68,1183.67,1.572]
["binance-futures","ETHUSDT",1655263991072,10.582,1184.68,1184.67,0.073]
["binance-futures","ETHUSDT",1655264015554,0.836,1183.48,1183.36,0.041]
["binance-futures","ETHUSDT",1655264086041,9.053,1185.94,1185.93,4.381]
["binance-futures","ETHUSDT",1655264112823,4.832,1186.11,1186.1,2.735]
["binance-futures","ETHUSDT",1655264162936,34.97,1182.72,1182.71,2.191]
["binance-futures","ETHUSDT",1655264206165,1.153,1182.01,1182.0,6.805]
["binance-futures","ETHUSDT",1655264230118,32.887,1181.76,1181.75,2.688]
["binance-futures","ETHUSDT",1655264300160,5.236,1183.57,1183.56,0.22]
["binance-futures","ETHUSDT",1655264342202,2.69,1180.07,1180.0,0.01]
["binance-futures","ETHUSDT",1655264348541,5.0,1181.1,1181.07,2.937]
["binance-futures","ETHUSDT",1655264415458,0.9,1181.52,1181.51,66.091]
["binance-futures","ETHUSDT",1655264441650,0.183,1182.36,1182.35,17.938]
["binance-futures","ETHUSDT",1655264511565,22.912,1182.6,1182.59,0.568]
["binance-futures","ETHUSDT",1655264522634,3.764,1181.72,1181.71,0.705]
["binance-futures","ETHUSDT",1655264563334,2.524,1182.31,1182.3,23.43]
["binance-futures","ETHUSDT",1655264626972,20.573,1179.86,1179.85,5.541]
["binance-futures","ETHUSDT",1655264651362,21.242,1180.33,1180.32,2.508]
["binance-futures","ETHUSDT",1655264687828,48.368,1178.37,1178.36,6.578]
["binance-futures","ETHUSDT",1655264744400,0.613,1178.47,1178.46,0.939]
["binance-futures","ETHUSDT",1655264768402,0.112,1180.0,1179.99,0.005]
["binance-futures","ETHUSDT",1655264832837,7.643,1180.19,1180.18,3.122]
["binance-futures","ETHUSDT",1655264857866,218.991,1182.0,1181.91,20.227]
["binance-futures","ETHUSDT",1655264907115,26.206,1180.65,1180.64,0.02]
["binance-futures","ETHUSDT",1655264956099,62.526,1182.31,1182.3,0.005]
["binance-futures","ETHUSDT",1655264981384,14.457,1182.28,1182.27,12.372]
["binance-futures","ETHUSDT",1655265048332,12.82,1180.81,1180.8,10.39]
["binance-futures","ETHUSDT",1655265089961,2.396,1181.51,1181.5,38.52]
["binance-futures","ETHUSDT",1655265141751,24.395,1179.95,1179.94,0.01]
["binance-futures","ETHUSDT",1655265170708,0.015,1179.57,1179.56,4.798]
["binance-futures","ETHUSDT",1655265197933,15.941,1179.72,1179.71,57.507]
["binance-futures","ETHUSDT",1655265273564,4.529,1178.01,1178.0,14.794]
["binance-futures","ETHUSDT",1655265325943,1.2,1177.13,1177.11,2.738]
["binance-futures","ETHUSDT",1655265368457,0.31,1179.48,1179.47,17.207]
["binance-futures","ETHUSDT",1655265395110,50.105,1178.8,1178.79,3.945]
["binance-futures","ETHUSDT",1655265424561,11.379,1178.58,1178.57,5.436]
["binance-futures","ETHUSDT",1655265461021,8.307,1173.41,1173.38,0.036]
["binance-futures","ETHUSDT",1655265520422,5.486,1171.03,1171.02,24.261]
["binance-futures","ETHUSDT",1655265541585,6.056,1169.3,1169.29,13.566]
["binance-futures","ETHUSDT",1655265603186,0.522,1171.99,1171.95,3.328]
["binance-futures","ETHUSDT",1655265631458,1450.123,1173.2,1173.19,64.725]
["binance-futures","ETHUSDT",1655265674607,1.032,1168.7,1168.69,9.933]
["binance-futures","ETHUSDT",1655265719957,4.698,1167.9,1167.89,3.534]
["binance-futures","ETHUSDT",1655265746954,0.018,1164.94,1164.93,5.032]
["binance-futures","ETHUSDT",1655265818772,56.171,1163.77,1163.76,49.153]
["binance-futures","ETHUSDT",1655265858318,5.918,1165.39,1165.38,20.485]
["binance-futures","ETHUSDT",1655265907102,6.219,1163.3,1163.29,1.292]
["binance-futures","ETHUSDT",1655265929878,3.727,1162.68,1162.67,3.249]
["binance-futures","ETHUSDT",1655265955772,13.488,1162.61,1162.53,0.144]
["binance-futures","ETHUSDT",1655266033251,3.565,1157.17,1157.16,0.233]
["binance-futures","ETHUSDT",1655266077483,1.087,1156.29,1156.28,2.616]
["binance-futures","ETHUSDT",1655266120901,9.646,1151.7,1151.64,2.08]
["binance-futures","ETHUSDT",1655266143723,0.005,1152.91,1152.9,2.429]
["binance-futures","ETHUSDT",1655266167109,16.756,1153.88,1153.76,0.018]
["binance-futures","ETHUSDT",1655266254391,2.653,1143.34,1143.33,15.252]
["binance-futures","ETHUSDT",1655266268776,8.846,1141.69,1141.68,1.672]
["binance-futures","ETHUSDT",1655266349052,0.78,1139.1,1139.07,2.0]
["binance-futures","ETHUSDT",1655266376417,9.166,1135.55,1135.54,2.84]
["binance-futures","ETHUSDT",1655266406712,1.08,1134.53,1134.52,6.496]
["binance-futures","ETHUSDT",1655266457286,0.601,1132.82,1132.81,1.619]
["binance-futures","ETHUSDT",1655266519257,0.78,1145.51,1145.44,2.135]
["binance-futures","ETHUSDT",1655266601618,0.817,1137.26,1137.25,0.704]
["binance-futures","ETHUSDT",1655266627026,9.357,1138.93,1138.92,0.104]
["binance-futures","ETHUSDT",1655266664566,4.058,1139.67,1139.66,1.337]
["binance-futures","ETHUSDT",1655266717672,2.14,1139.09,1139.08,0.6]
["binance-futures","ETHUSDT",1655266739757,2.405,1139.06,1139.05,0.264]
["binance-futures","ETHUSDT",1655266799681,1.992,1135.96,1135.87,0.284]
["binance-futures","ETHUSDT",1655266827658,2.472,1131.51,1131.5,19.914]
["binance-futures","ETHUSDT",1655266870307,0.706,1131.62,1131.61,3.446]
["binance-futures","ETHUSDT",1655266932628,1.62,1133.24,1133.23,16.998]
["binance-futures","ETHUSDT",1655266956610,0.108,1132.97,1132.96,8.546]
["binance-futures","ETHUSDT",1655266979426,10.648,1133.84,1133.83,9.976]
["binance-futures","ETHUSDT",1655267049466,5.407,1133.43,1133.42,3.604]
["binance-futures","ETHUSDT",1655267065382,6.709,1131.53,1131.37,1.309]
["binance-futures","ETHUSDT",1655267128718,20.434,1132.83,1132.82,0.22]
["binance-futures","ETHUSDT",1655267150871,1.127,1132.9,1132.89,3.799]
["binance-futures","ETHUSDT",1655267173699,13.044,1130.69,1130.68,3.082]
["binance-futures","ETHUSDT",1655267212590,0.01,1130.49,1130.38,0.6]
["binance-futures","ETHUSDT",1655267266025,0.705,1127.06,1127.05,1.157]
["binance-futures","ETHUSDT",1655267334107,23.252,1130.88,1130.87,0.465]
["binance-futures","ETHUSDT",1655267356234,2.085,1130.08,1130.07,0.55]
["binance-futures","ETHUSDT",1655267383812,2.079,1127.23,1127.22,3.274]
["binance-futures","ETHUSDT",1655267448289,7.508,1128.26,1128.25,0.118]
["binance-futures","ETHUSDT",1655267472969,1.294,1128.13,1128.12,26.067]
["binance-futures","ETHUSDT",1655267539548,18.392,1135.71,1135.7,8.245]
["binance-futures","ETHUSDT",1655267570504,5.0,1138.31,1138.28,3.317]
["binance-futures","ETHUSDT",1655267612631,0.595,1135.43,1135.42,13.954]
["binance-futures","ETHUSDT",1655267662262,1.619,1131.21,1131.2,0.6]
["binance-futures","ETHUSDT",1655267686129,1.441,1129.86,1129.84,1.2]
["binance-futures","ETHUSDT",1655267759039,4.272,1121.18,1121.15,0.555]
["binance-futures","ETHUSDT",1655267789242,0.009,1121.61,1121.49,0.438]
["binance-futures","ETHUSDT",1655267836560,0.011,1124.04,1123.99,1.798]
["binance-futures","ETHUSDT",1655267879852,9.782,1129.9,1129.86,9.787]
["binance-futures","ETHUSDT",1655267906722,17.165,1133.49,1133.45,1.297]
["binance-futures","ETHUSDT",1655267979849,0.026,1134.47,1134.46,26.142]
["binance-futures","ETHUSDT",1655268017370,11.019,1133.65,1133.64,3.867]
["binance-futures","ETHUSDT",1655268029136,2.955,1133.98,1133.97,5.655]
["binance-futures","ETHUSDT",1655268089391,1.8,1133.55,1133.54,1.827]
["binance-futures","ETHUSDT",1655268111964,4.2,1132.71,1132.7,1.228]
["binance-futures","ETHUSDT",1655268174670,0.073,1134.29,1134.28,2.725]
["binance-futures","ETHUSDT",1655268181709,0.244,1131.7,1131.68,0.775]
["binance-futures","ETHUSDT",1655268223229,0.726,1130.27,1130.26,5.223]
["binance-futures","ETHUSDT",1655268283618,18.938,1135.45,1135.44,2.057]
["binance-futures","ETHUSDT",1655268311378,2.959,1135.93,1135.92,1.748]
["binance-futures","ETHUSDT",1655268348459,1.786,1136.38,1136.37,2.08]
["binance-futures","ETHUSDT",1655268416859,0.146,1144.41,1144.4,0.6]
["binance-futures","ETHUSDT",1655268447845,4.567,1149.0,1148.98,0.596]
["binance-futures","ETHUSDT",1655268526981,9.1,1143.85,1143.76,1.2]
["binance-futures","ETHUSDT",1655268550877,2.049,1141.37,1141.01,6.54]
["binance-futures","ETHUSDT",1655268596027,16.54,1141.61,1141.6,0.003]
["binance-futures","ETHUSDT",1655268638691,5.289,1146.5,1146.49,0.82]
["binance-futures","ETHUSDT",1655268662868,45.594,1145.18,1145.17,0.529]
["binance-futures","ETHUSDT",1655268722013,19.773,1141.88,1141.87,18.885]
["binance-futures","ETHUSDT",1655268756912,1.471,1141.26,1141.25,5.282]
["binance-futures","ETHUSDT",1655268768943,0.843,1140.85,1140.84,0.526]
["binance-futures","ETHUSDT",1655268829347,7.138,1140.78,1140.77,0.032]
["binance-futures","ETHUSDT",1655268853193,1.82,1140.65,1140.64,2.499]
["binance-futures","ETHUSDT",1655268915595,2.895,1141.34,1141.33,0.569]
["binance-futures","ETHUSDT",1655268958016,0.248,1136.91,1136.9,4.553]
["binance-futures","ETHUSDT",1655268961020,1.757,1137.5,1137.49,2.007]
["binance-futures","ETHUSDT",1655269021112,25.236,1137.17,1137.16,2.89]
["binance-futures","ETHUSDT",1655269045824,29.223,1138.47,1138.46,0.196]
["binance-futures","ETHUSDT",1655269075643,0.102,1137.33,1137.32,7.563]
["binance-futures","ETHUSDT",1655269130703,4.191,1137.01,1137.0,42.517]
["binance-futures","ETHUSDT",1655269155746,0.2,1136.77,1136.69,0.373]
["binance-futures","ETHUSDT",1655269222366,49.529,1138.04,1138.03,0.273]
["binance-futures","ETHUSDT",1655269247751,16.673,1136.63,1136.62,4.193]
["binance-futures","ETHUSDT",1655269284767,1.0,1139.45,1139.44,18.0]
["binance-futures","ETHUSDT",1655269332622,4.398,1142.75,1142.74,16.853]
["binance-futures","ETHUSDT",1655269355812,6.774,1140.65,1140.64,1.088]
["binance-futures","ETHUSDT",1655269417397,11.638,1135.35,1135.34,0.673]
["binance-futures","ETHUSDT",1655269446148,2.269,1132.64,1132.63,16.996]
["binance-futures","ETHUSDT",1655269504148,0.02,1132.21,1132.19,1.06]
["binance-futures","ETHUSDT",1655269530089,6.702,1132.88,1132.87,2.84]
["binance-futures","ETHUSDT",1655269555563,3.307,1132.22,1132.21,6.278]
["binance-futures","ETHUSDT",1655269618890,4.088,1134.57,1134.56,5.438]
["binance-futures","ETHUSDT",1655269656340,0.313,1135.4,1135.39,8.74]
["binance-futures","ETHUSDT",1655269708206,16.033,1134.85,1134.84,5.39]
["binance-futures","ETHUSDT",1655269734039,3.344,1135.25,1135.24,6.162]
["binance-futures","ETHUSDT",1655269758950,3.65,1137.64,1137.63,0.98]
["binance-futures","ETHUSDT",1655269825702,12.495,1134.87,1134.86,0.887]
["binance-futures","ETHUSDT",1655269843865,3.37,1134.3,1134.29,0.9]
["binance-futures","ETHUSDT",1655269869203,3.989,1133.77,1133.57,4.611]
["binance-futures","ETHUSDT",1655269930985,3.675,1134.42,1134.41,6.345]
["binance-futures","ETHUSDT",1655269953695,19.613,1135.26,1135.25,0.7]
["binance-futures","ETHUSDT",1655269994340,1.118,1134.38,1134.37,17.395]
["binance-futures","ETHUSDT",1655270047586,11.637,1133.49,1133.48,0.027]
["binance-futures","ETHUSDT",1655270072293,0.011,1130.88,1130.86,7.879]
["binance-futures","ETHUSDT",1655270136060,3.373,1126.62,1126.51,4.987]
["binance-futures","ETHUSDT",1655270167281,1.475,1121.89,1121.88,10.913]
["binance-futures","ETHUSDT",1655270242304,53.17,1114.51,1114.45,1.708]
["binance-futures","ETHUSDT",1655270266113,0.054,1117.17,1117.16,5.079]
["binance-futures","ETHUSDT",1655270289251,0.05,1118.0,1117.9,5.218]
["binance-futures","ETHUSDT",1655270351667,1.379,1121.0,1120.99,2.18]
["binance-futures","ETHUSDT",1655270384718,1.54,1116.3,1116.26,1.92]
["binance-futures","ETHUSDT",1655270447315,1.264,1106.92,1106.59,2.288]
["binance-futures","ETHUSDT",1655270478820,16.432,1109.84,1109.83,2.568]
["binance-futures","ETHUSDT",1655270503773,6.883,1108.27,1108.26,15.895]
["binance-futures","ETHUSDT",1655270573512,0.555,1107.59,1107.55,1.08]
["binance-futures","ETHUSDT",1655270592827,2.039,1107.07,1107.06,6.749]
["binance-futures","ETHUSDT",1655270661211,2.201,1105.35,1105.34,3.115]
["binance-futures","ETHUSDT",1655270692846,42.5,1103.83,1103.82,0.122]
["binance-futures","ETHUSDT",1655270721470,0.571,1106.6,1106.59,0.75]
["binance-futures","ETHUSDT",1655270760938,0.017,1103.54,1103.53,6.454]
["binance-futures","ETHUSDT",1655270826154,1.08,1106.14,1106.05,0.78]
["binance-futures","ETHUSDT",1655270893767,0.011,1107.16,1107.0,0.247]
["binance-futures","ETHUSDT",1655270917292,2.636,1105.26,1105.21,15.746]
["binance-futures","ETHUSDT",1655270942128,1.086,1105.02,1104.98,19.009]
["binance-futures","ETHUSDT",1655271011036,14.467,1105.86,1105.81,0.154]
["binance-futures","ETHUSDT",1655271039542,4.658,1099.44,1099.13,19.432]
["binance-futures","ETHUSDT",1655271125184,0.99,1112.24,1112.06,12.237]
["binance-futures","ETHUSDT",1655271158977,0.006,1117.35,1117.34,4.008]
["binance-futures","ETHUSDT",1655271201647,1.93,1124.42,1124.4,0.643]
["binance-futures","ETHUSDT",1655271277466,0.356,1124.65,1124.64,0.009]
["binance-futures","ETHUSDT",1655271301076,0.6,1123.62,1123.6,25.301]
["binance-futures","ETHUSDT",1655271367958,0.059,1124.57,1124.53,0.034]
["binance-futures","ETHUSDT",1655271391756,5.002,1125.07,1125.06,3.975]
["binance-futures","ETHUSDT",1655271429899,0.737,1123.78,1123.77,79.875]
["binance-futures","ETHUSDT",1655271476910,281.645,1119.81,1119.8,15.329]
["binance-futures","ETHUSDT",1655271503069,0.519,1123.47,1123.42,1.0]
["binance-futures","ETHUSDT",1655271561157,7.751,1119.9,1119.89,0.005]
["binance-futures","ETHUSDT",1655271593365,0.036,1118.44,1118.43,0.8]
["binance-futures","ETHUSDT",1655271606525,0.307,1119.87,1119.86,14.541]
["binance-futures","ETHUSDT",1655271675448,16.017,1111.72,1111.63,1.68]
["binance-futures","ETHUSDT",1655271704808,44.842,1113.14,1113.13,1.445]
["binance-futures","ETHUSDT",1655271730171,4.296,1117.34,1117.2,8.909]
["binance-futures","ETHUSDT",1655271804437,28.666,1114.29,1114.28,0.195]
["binance-futures","ETHUSDT",1655271815215,1.451,1115.26,1115.25,0.446]
["binance-futures","ETHUSDT",1655271878092,2.635,1117.18,1117.17,0.206]
["binance-futures","ETHUSDT",1655271901804,5.248,1118.3,1118.12,2.4]
["binance-futures","ETHUSDT",1655271941087,3.659,1119.87,1119.86,0.16]
["binance-futures","ETHUSDT",1655271999831,9.201,1118.91,1118.9,22.235]
["binance-futures","ETHUSDT",1655272024302,1.111,1119.17,1119.16,2.481]
["binance-futures","ETHUSDT",1655272086517,0.321,1122.7,1122.69,5.44]
["binance-futures","ETHUSDT",1655272111603,1.584,1125.0,1124.99,1.678]
["binance-futures","ETHUSDT",1655272151782,10.217,1123.44,1123.43,1.025]
["binance-futures","ETHUSDT",1655272197962,28.533,1125.77,1125.76,41.518]
["binance-futures","ETHUSDT",1655272224594,8.848,1126.21,1126.2,1.637]
["binance-futures","ETHUSDT",1655272286643,0.751,1123.28,1123.27,12.445]
["binance-futures","ETHUSDT",1655272312240,4.623,1121.93,1121.92,3.294]
["binance-futures","ETHUSDT",1655272333250,2.992,1121.91,1121.9,2.243]
["binance-futures","ETHUSDT",1655272395812,0.72,1128.72,1128.71,18.797]
["binance-futures","ETHUSDT",1655272429598,38.666,1132.59,1132.58,1.894]
["binance-futures","ETHUSDT",1655272499992,15.303,1130.07,1130.01,0.847]
["binance-futures","ETHUSDT",1655272536869,1.105,1128.06,1128.05,7.702]
["binance-futures","ETHUSDT",1655272549155,5.326,1129.34,1129.33,0.005]
["binance-futures","ETHUSDT",1655272609225,2.553,1126.41,1126.4,2.859]
["binance-futures","ETHUSDT",1655272633247,0.036,1125.59,1125.53,11.235]
["binance-futures","ETHUSDT",1655272660066,29.356,1125.88,1125.87,0.793]
["binance-futures","ETHUSDT",1655272717799,1.23,1124.24,1124.23,0.719]
["binance-futures","ETHUSDT",1655272742943,5.551,1124.05,1124.04,1.373]
["binance-futures","ETHUSDT",1655272802386,3.471,1122.4,1122.39,24.543]
["binance-futures","ETHUSDT",1655272830268,2.64,1124.09,1124.08,14.353]
["binance-futures","ETHUSDT",1655272871717,0.007,1128.37,1128.33,0.6]
["binance-futures","ETHUSDT",1655272924899,17.571,1128.25,1128.24,0.87]
["binance-futures","ETHUSDT",1655272949094,2.555,1126.06,1126.05,6.949]
["binance-futures","ETHUSDT",1655273018098,0.926,1119.82,1119.81,3.427]
["binance-futures","ETHUSDT",1655273042019,0.602,1120.25,1120.24,0.114]
["binance-futures","ETHUSDT",1655273069986,4.548,1125.1,1125.09,3.784]
["binance-futures","ETHUSDT",1655273138997,0.578,1127.01,1127.0,73.116]
["binance-futures","ETHUSDT",1655273161990,1.745,1127.65,1127.64,0.929]
["binance-futures","ETHUSDT",1655273229144,1.2,1129.85,1129.74,0.759]
["binance-futures","ETHUSDT",1655273266594,1.257,1130.77,1130.76,4.079]
["binance-futures","ETHUSDT",1655273280838,3.626,1130.41,1130.4,5.826]
["binance-futures","ETHUSDT",1655273341093,2.22,1127.61,1127.6,0.785]
["binance-futures","ETHUSDT",1655273364938,0.057,1126.12,1126.11,27.333]
["binance-futures","ETHUSDT",1655273431162,7.881,1122.94,1122.93,17.817]
["binance-futures","ETHUSDT",1655273452272,0.348,1124.1,1124.09,20.558]
["binance-futures","ETHUSDT",1655273480259,1.525,1120.48,1120.47,26.719]
["binance-futures","ETHUSDT",1655273544353,1.618,1119.21,1119.2,43.167]
["binance-futures","ETHUSDT",1655273565712,10.387,1119.09,1119.08,4.729]
["binance-futures","ETHUSDT",1655273600495,0.468,1119.2,1119.11,4.025]
["binance-futures","ETHUSDT",1655273650573,54.375,1119.1,1119.09,0.065]
["binance-futures","ETHUSDT",1655273672422,2.727,1118.35,1118.34,30.215]
["binance-futures","ETHUSDT",1655273738407,0.205,1119.17,1119.16,14.226]
["binance-futures","ETHUSDT",1655273762241,0.036,1115.5,1115.49,7.982]
["binance-futures","ETHUSDT",1655273831270,0.361,1115.47,1115.46,0.831]
["binance-futures","ETHUSDT",1655273853922,0.022,1117.92,1117.91,1.226]
["binance-futures","ETHUSDT",1655273875201,4.345,1119.13,1119.12,2.928]
["binance-futures","ETHUSDT",1655273941113,3.353,1118.83,1118.7,10.816]
["binance-futures","ETHUSDT",1655273974646,0.525,1117.26,1117.23,0.036]
["binance-futures","ETHUSDT",1655274040700,10.25,1109.54,1109.53,3.189]
["binance-futures","ETHUSDT",1655274063644,0.361,1112.46,1112.39,5.175]
["binance-futures","ETHUSDT",1655274089608,23.064,1108.4,1108.16,7.663]
["binance-futures","ETHUSDT",1655274164553,0.667,1108.48,1108.47,26.335]
["binance-futures","ETHUSDT",1655274188126,5.058,1109.87,1109.86,1.826]
["binance-futures","ETHUSDT",1655274248850,5.0,1106.56,1106.53,1.8]
["binance-futures","ETHUSDT",1655274271931,192.301,1108.0,1107.99,20.087]
["binance-futures","ETHUSDT",1655274292897,11.908,1108.02,1108.01,0.873]
["binance-futures","ETHUSDT",1655274325253,0.264,1108.69,1108.68,0.661]
["binance-futures","ETHUSDT",1655274382403,0.022,1112.34,1112.31,12.0]
["binance-futures","ETHUSDT",1655274447968,1.54,1110.9,1110.89,5.425]
["binance-futures","ETHUSDT",1655274474437,3.358,1111.5,1111.49,1.471]
["binance-futures","ETHUSDT",1655274494371,3.165,1109.64,1109.63,6.691]
["binance-futures","ETHUSDT",1655274560182,3.496,1112.82,1112.81,0.968]
["binance-futures","ETHUSDT",1655274587612,0.944,1113.92,1113.91,1.412]
["binance-futures","ETHUSDT",1655274610111,5.747,1113.48,1113.31,0.882]
["binance-futures","ETHUSDT",1655274677924,1.811,1110.38,1110.37,42.58]
["binance-futures","ETHUSDT",1655274705849,0.013,1110.38,1110.37,16.355]
["binance-futures","ETHUSDT",1655274769571,11.046,1118.06,1118.05,7.352]
["binance-futures","ETHUSDT",1655274797154,11.292,1115.74,1115.73,0.374]
["binance-futures","ETHUSDT",1655274820807,1.115,1119.09,1119.05,2.118]
["binance-futures","ETHUSDT",1655274886977,18.239,1121.61,1121.6,4.176]
["binance-futures","ETHUSDT",1655274909294,1.06,1121.23,1121.12,15.568]
["binance-futures","ETHUSDT",1655274969883,1.386,1123.48,1123.47,5.648]
["binance-futures","ETHUSDT",1655274994070,0.155,1125.03,1125.02,7.24]
["binance-futures","ETHUSDT",1655275020043,0.68,1126.84,1126.83,5.239]
["binance-futures","ETHUSDT",1655275085106,1.804,1126.42,1126.41,11.422]
["binance-futures","ETHUSDT",1655275107323,5.001,1126.33,1126.32,2.461]
["binance-futures","ETHUSDT",1655275170853,1.91,1127.04,1127.03,4.245]
["binance-futures","ETHUSDT",1655275196496,0.947,1126.71,1126.7,1.243]
["binance-futures","ETHUSDT",1655275218957,3.328,1126.03,1126.02,2.009]
["binance-futures","ETHUSDT",1655275295958,4.852,1122.43,1122.42,5.481]
["binance-futures","ETHUSDT",1655275309226,0.426,1123.51,1123.41,1.831]
["binance-futures","ETHUSDT",1655275374823,33.541,1123.54,1123.5,4.112]
["binance-futures","ETHUSDT",1655275398616,1.009,1125.0,1124.99,14.132]
["binance-futures","ETHUSDT",1655275426810,2.371,1131.5,1131.32,0.09]
["binance-futures","ETHUSDT",1655275490821,0.46,1128.69,1128.67,0.78]
["binance-futures","ETHUSDT",1655275517552,6.921,1127.08,1127.0,0.05]
["binance-futures","ETHUSDT",1655275578934,14.98,1125.83,1125.82,4.619]
["binance-futures","ETHUSDT",1655275602273,17.206,1126.85,1126.84,0.894]
["binance-futures","ETHUSDT",1655275641011,5.212,1126.37,1126.36,0.6]
["binance-futures","ETHUSDT",1655275694126,2.065,1125.82,1125.81,1.829]
["binance-futures","ETHUSDT",1655275720455,14.811,1125.13,1125.12,0.246]
["binance-futures","ETHUSDT",1655275786234,12.605,1124.68,1124.67,3.068]
["binance-futures","ETHUSDT",1655275811136,0.323,1125.7,1125.69,21.626]
["binance-futures","ETHUSDT",1655275835283,0.126,1126.23,1126.22,26.367]
["binance-futures","ETHUSDT",1655275901921,0.094,1124.86,1124.85,17.395]
["binance-futures","ETHUSDT",1655275925043,1.264,1126.42,1126.33,0.005]
["binance-futures","ETHUSDT",1655275949441,9.462,1128.01,1128.0,3.298]
["binance-futures","ETHUSDT",1655276023828,1.728,1132.54,1132.53,0.648]
["binance-futures","ETHUSDT",1655276044591,2.937,1133.3,1133.29,26.5]
["binance-futures","ETHUSDT",1655276107512,1.527,1133.32,1133.31,1.644]
["binance-futures","ETHUSDT",1655276129350,0.634,1130.82,1130.81,0.011]
["binance-futures","ETHUSDT",1655276154759,0.848,1131.56,1131.34,3.592]
["binance-futures","ETHUSDT",1655276214477,8.059,1134.77,1134.76,11.45]
["binance-futures","ETHUSDT",1655276239555,8.824,1136.74,1136.73,24.114]
["binance-futures","ETHUSDT",1655276304312,20.411,1135.34,1135.33,4.195]
["binance-futures","ETHUSDT",1655276326236,2.687,1137.8,1137.79,1.077]
["binance-futures","ETHUSDT",1655276360291,86.216,1136.0,1135.99,11.131]
["binance-futures","ETHUSDT",1655276415697,1.014,1136.83,1136.82,0.063]
["binance-futures","ETHUSDT",1655276438225,3.365,1136.41,1136.4,13.072]
["binance-futures","ETHUSDT",1655276504453,4.739,1135.3,1135.29,0.857]
["binance-futures","ETHUSDT",1655276526956,0.139,1134.45,1134.44,0.449]
["binance-futures","ETHUSDT",1655276555164,0.07,1134.9,1134.89,12.746]
["binance-futures","ETHUSDT",1655276616192,45.028,1132.85,1132.84,7.931]
["binance-futures","ETHUSDT",1655276638726,2.784,1132.68,1132.67,0.915]
["binance-futures","ETHUSDT",1655276706043,1.089,1133.29,1133.21,0.036]
["binance-futures","ETHUSDT",1655276735744,12.927,1134.41,1134.21,5.819]
["binance-futures","ETHUSDT",1655276752642,3.82,1134.22,1134.06,3.437]
["binance-futures","ETHUSDT",1655276820788,8.35,1135.69,1135.68,1.572]
["binance-futures","ETHUSDT",1655276844923,0.968,1132.79,1132.78,8.769]
["binance-futures","ETHUSDT",1655276908820,0.011,1133.46,1133.45,2.713]
["binance-futures","ETHUSDT",1655276933375,0.005,1131.38,1131.37,8.551]
["binance-futures","ETHUSDT",1655276955832,23.469,1131.17,1131.16,0.868]
["binance-futures","ETHUSDT",1655277019555,0.011,1128.9,1128.89,13.857]
["binance-futures","ETHUSDT",1655277043549,2.722,1129.24,1129.2,6.755]
["binance-futures","ETHUSDT",1655277077021,0.968,1130.49,1130.42,9.025]
["binance-futures","ETHUSDT",1655277136273,19.38,1133.28,1133.27,24.842]
["binance-futures","ETHUSDT",1655277160282,0.168,1130.66,1130.65,8.292]
["binance-futures","ETHUSDT",1655277233303,2.233,1130.3,1130.29,3.965]
["binance-futures","ETHUSDT",1655277253513,0.167,1129.34,1129.33,5.53]
["binance-futures","ETHUSDT",1655277320583,10.534,1128.07,1128.06,5.147]
["binance-futures","ETHUSDT",1655277345928,16.835,1126.75,1126.74,1.154]
["binance-futures","ETHUSDT",1655277369666,1.101,1128.03,1128.02,32.366]
["binance-futures","ETHUSDT",1655277437381,10.916,1129.68,1129.67,3.19]
["binance-futures","ETHUSDT",1655277467322,15.028,1129.88,1129.87,2.433]
["binance-futures","ETHUSDT",1655277487680,8.688,1127.76,1127.75,2.187]
["binance-futures","ETHUSDT",1655277554723,5.658,1129.23,1129.22,2.667]
["binance-futures","ETHUSDT",1655277582286,4.252,1129.59,1129.58,18.461]
["binance-futures","ETHUSDT",1655277638934,20.436,1125.38,1125.37,0.455]
["binance-futures","ETHUSDT",1655277669674,2.539,1124.65,1124.64,24.172]
["binance-futures","ETHUSDT",1655277692751,8.5,1123.32,1123.31,6.42]
["binance-futures","ETHUSDT",1655277758172,0.216,1123.4,1123.39,4.565]
["binance-futures","ETHUSDT",1655277781873,8.294,1122.53,1122.52,6.199]
["binance-futures","ETHUSDT",1655277851059,4.22,1124.29,1124.27,0.278]
["binance-futures","ETHUSDT",1655277876018,4.605,1124.69,1124.68,4.692]
["binance-futures","ETHUSDT",1655277901625,3.795,1123.99,1123.98,1.439]
["binance-futures","ETHUSDT",1655277971958,0.021,1123.06,1123.05,37.828]
["binance-futures","ETHUSDT",1655277991868,2.512,1123.66,1123.65,2.6]
["binance-futures","ETHUSDT",1655278071017,1.498,1119.51,1119.45,10.46]
["binance-futures","ETHUSDT",1655278100689,0.011,1119.62,1119.61,11.176]
["binance-futures","ETHUSDT",1655278127023,3.219,1118.94,1118.93,1.071]
["binance-futures","ETHUSDT",1655278192398,2.334,1116.17,1116.16,14.077]
["binance-futures","ETHUSDT",1655278219246,5.648,1116.73,1116.72,5.085]
["binance-futures","ETHUSDT",1655278277191,5.046,1112.88,1112.87,1.889]
["binance-futures","ETHUSDT",1655278303543,20.749,1111.08,1111.0,0.934]
["binance-futures","ETHUSDT",1655278332394,11.226,1107.52,1107.51,0.912]
["binance-futures","ETHUSDT",1655278394503,5.655,1109.48,1109.47,2.594]
["binance-futures","ETHUSDT",1655278428045,0.438,1111.3,1111.29,1.505]
["binance-futures","ETHUSDT",1655278490782,36.075,1112.06,1112.05,15.969]
["binance-futures","ETHUSDT",1655278516979,2.669,1113.42,1113.41,1.079]
["binance-futures","ETHUSDT",1655278540674,1.976,1112.38,1112.37,5.989]
["binance-futures","ETHUSDT",1655278603535,18.739,1115.0,1114.99,17.439]
["binance-futures","ETHUSDT",1655278629817,17.542,1112.61,1112.6,2.939]
["binance-futures","ETHUSDT",1655278692194,5.932,1114.18,1114.11,0.137]
["binance-futures","ETHUSDT",1655278716362,15.206,1112.18,1112.17,1.167]
["binance-futures","ETHUSDT",1655278743267,31.043,1113.02,1113.01,1.048]
["binance-futures","ETHUSDT",1655278812728,6.082,1113.34,1113.33,31.814]
["binance-futures","ETHUSDT",1655278831519,1.758,1113.03,1113.02,2.395]
["binance-futures","ETHUSDT",1655278855964,1.271,1113.8,1113.79,6.814]
["binance-futures","ETHUSDT",1655278917494,6.491,1110.27,1110.26,5.366]
["binance-futures","ETHUSDT",1655278942221,0.55,1109.92,1109.91,12.312]
["binance-futures","ETHUSDT",1655279003536,10.941,1111.54,1111.53,1.731]
["binance-futures","ETHUSDT",1655279026865,8.998,1111.43,1111.42,8.184]
["binance-futures","ETHUSDT",1655279050611,1.284,1113.73,1113.72,9.648]
["binance-futures","ETHUSDT",1655279115954,5.0,1114.58,1114.54,0.753]
["binance-futures","ETHUSDT",1655279151726,0.117,1112.71,1112.7,27.224]
["binance-futures","ETHUSDT",1655279206981,0.011,1110.05,1109.99,16.318]
["binance-futures","ETHUSDT",1655279233556,9.732,1107.17,1107.16,3.49]
["binance-futures","ETHUSDT",1655279265296,4.32,1097.35,1097.32,1.554]
["binance-futures","ETHUSDT",1655279341722,10.563,1095.33,1095.32,2.758]
["binance-futures","ETHUSDT",1655279374144,4.946,1097.34,1097.33,0.6]
["binance-futures","ETHUSDT",1655279455183,0.613,1087.52,1087.51,0.099]
["binance-futures","ETHUSDT",1655279484812,1.957,1092.19,1092.18,10.608]
["binance-futures","ETHUSDT",1655279517622,2.905,1092.23,1092.22,15.757]
["binance-futures","ETHUSDT",1655279601181,36.539,1096.18,1096.17,5.121]
["binance-futures","ETHUSDT",1655279624957,0.6,1094.29,1094.28,0.78]
["binance-futures","ETHUSDT",1655279699734,4.649,1090.41,1090.39,0.391]
["binance-futures","ETHUSDT",1655279726656,0.451,1089.09,1089.04,8.672]
["binance-futures","ETHUSDT",1655279749315,2.024,1091.25,1091.24,0.847]
["binance-futures","ETHUSDT",1655279816950,10.075,1093.75,1093.74,2.528]
["binance-futures","ETHUSDT",1655279843700,4.147,1097.15,1097.11,1.062]
["binance-futures","ETHUSDT",1655279910358,43.736,1092.41,1092.4,1.557]
["binance-futures","ETHUSDT",1655279931677,7.822,1092.02,1092.01,2.123]
["binance-futures","ETHUSDT",1655279961543,0.245,1093.2,1093.19,10.833]
["binance-futures","ETHUSDT",1655280019364,42.926,1088.46,1088.45,14.074]
["binance-futures","ETHUSDT",1655280050961,5.0,1089.93,1089.92,3.315]
["binance-futures","ETHUSDT",1655280128436,68.589,1080.98,1080.97,12.179]
["binance-futures","ETHUSDT",1655280153219,1.0,1078.33,1078.21,0.038]
["binance-futures","ETHUSDT",1655280191623,4.492,1077.53,1077.43,11.19]
["binance-futures","ETHUSDT",1655280281088,34.264,1060.27,1060.12,2.253]
["binance-futures","ETHUSDT",1655280312951,156.783,1066.92,1066.75,0.162]
["binance-futures","ETHUSDT",1655280347337,22.714,1073.02,1073.0,0.05]
["binance-futures","ETHUSDT",1655280436079,0.5,1070.7,1070.66,1.404]
["binance-futures","ETHUSDT",1655280461943,5.586,1063.77,1063.68,1.584]
["binance-futures","ETHUSDT",1655280547778,2.878,1060.48,1060.47,0.932]
["binance-futures","ETHUSDT",1655280579081,0.106,1066.15,1066.13,4.119]
["binance-futures","ETHUSDT",1655280647235,2.631,1073.77,1073.76,3.737]
["binance-futures","ETHUSDT",1655280688561,0.404,1070.76,1070.75,1.36]
["binance-futures","ETHUSDT",1655280715955,0.581,1066.41,1066.37,8.193]
["binance-futures","ETHUSDT",1655280800099,2.984,1056.67,1056.55,9.272]
["binance-futures","ETHUSDT",1655280831281,1.845,1052.0,1051.78,1.126]
["binance-futures","ETHUSDT",1655280863502,6.461,1051.52,1051.51,1.929]
["binance-futures","ETHUSDT",1655280950621,0.572,1057.58,1057.51,3.588]
["binance-futures","ETHUSDT",1655280982010,4.073,1063.57,1062.86,1.03]
["binance-futures","ETHUSDT",1655281070680,15.621,1052.46,1052.45,2.586]
["binance-futures","ETHUSDT",1655281091693,2.241,1057.21,1057.11,6.546]
["binance-futures","ETHUSDT",1655281129354,0.005,1054.79,1054.78,6.0]
["binance-futures","ETHUSDT",1655281208189,0.6,1057.41,1057.4,2.14]
["binance-futures","ETHUSDT",1655281235985,5.92,1061.81,1061.8,1.866]
["binance-futures","ETHUSDT",1655281312399,14.367,1057.73,1057.72,0.146]
["binance-futures","ETHUSDT",1655281342052,3.48,1055.18,1055.17,4.037]
["binance-futures","ETHUSDT",1655281366260,15.286,1054.77,1054.63,0.036]
["binance-futures","ETHUSDT",1655281440186,5.033,1053.97,1053.96,0.038]
["binance-futures","ETHUSDT",1655281463510,1.059,1052.02,1052.0,5.511]
["binance-futures","ETHUSDT",1655281519271,1.434,1056.9,1056.77,3.72]
["binance-futures","ETHUSDT",1655281557970,3.688,1059.47,1059.4,0.022]
["binance-futures","ETHUSDT",1655281584806,4.995,1061.22,1061.21,0.004]
["binance-futures","ETHUSDT",1655281660373,0.568,1062.01,1062.0,8.558]
["binance-futures","ETHUSDT",1655281685392,0.32,1059.82,1059.81,1.044]
["binance-futures","ETHUSDT",1655281745911,28.716,1062.0,1061.99,10.059]
["binance-futures","ETHUSDT",1655281771829,1.302,1059.79,1059.78,0.78]
["binance-futures","ETHUSDT",1655281798882,0.815,1056.7,1056.69,5.184]
["binance-futures","ETHUSDT",1655281871334,14.839,1060.01,1059.86,24.24]
["binance-futures","ETHUSDT",1655281887447,8.674,1062.64,1062.63,0.88]
["binance-futures","ETHUSDT",1655281959054,3.7,1062.22,1062.21,14.821]
["binance-futures","ETHUSDT",1655281983841,6.505,1062.09,1062.08,1.141]
["binance-futures","ETHUSDT",1655282004886,1.975,1065.97,1065.4,3.22]
["binance-futures","ETHUSDT",1655282085397,0.419,1071.23,1071.22,2.018]
["binance-futures","ETHUSDT",1655282115956,5.674,1069.84,1069.83,6.406]
["binance-futures","ETHUSDT",1655282147183,0.918,1074.28,1074.24,27.856]
["binance-futures","ETHUSDT",1655282222526,4.719,1068.29,1068.02,1.574]
["binance-futures","ETHUSDT",1655282254667,0.847,1067.44,1067.41,0.353]
["binance-futures","ETHUSDT",1655282314205,3.898,1065.58,1065.57,4.956]
["binance-futures","ETHUSDT",1655282353463,4.46,1064.79,1064.78,7.517]
["binance-futures","ETHUSDT",1655282376844,0.027,1067.6,1067.59,8.202]
["binance-futures","ETHUSDT",1655282439669,22.914,1064.8,1064.79,3.981]
["binance-futures","ETHUSDT",1655282467218,2.389,1059.58,1059.4,3.504]
["binance-futures","ETHUSDT",1655282541935,1.37,1052.82,1052.8,0.008]
["binance-futures","ETHUSDT",1655282573054,18.174,1054.96,1054.95,0.018]
["binance-futures","ETHUSDT",1655282594117,3.929,1053.09,1053.08,3.0]
["binance-futures","ETHUSDT",1655282653802,0.89,1052.78,1052.77,6.506]
["binance-futures","ETHUSDT",1655282667886,0.005,1052.08,1051.88,0.468]
["binance-futures","ETHUSDT",1655282764117,1.255,1048.38,1048.26,30.364]
["binance-futures","ETHUSDT",1655282795460,2.242,1046.21,1046.0,0.05]
["binance-futures","ETHUSDT",1655282828224,2.184,1044.35,1044.34,5.965]
["binance-futures","ETHUSDT",1655282910401,14.353,1037.51,1037.5,0.307]
["binance-futures","ETHUSDT",1655282937964,7.233,1036.58,1036.53,11.709]
["binance-futures","ETHUSDT",1655283026444,0.012,1038.64,1038.61,3.832]
["binance-futures","ETHUSDT",1655283056127,2.559,1038.76,1038.75,1.178]
["binance-futures","ETHUSDT",1655283088138,7.094,1042.16,1042.15,74.557]
["binance-futures","ETHUSDT",1655283165850,7.144,1046.91,1046.9,0.399]
["binance-futures","ETHUSDT",1655283189914,40.221,1042.71,1042.48,2.389]
["binance-futures","ETHUSDT",1655283258248,0.175,1038.85,1038.84,10.055]
["binance-futures","ETHUSDT",1655283284674,3.861,1036.12,1036.03,10.826]
["binance-futures","ETHUSDT",1655283318413,5.26,1024.47,1024.46,0.038]
["binance-futures","ETHUSDT",1655283393414,5.331,1032.36,1032.25,20.326]
["binance-futures","ETHUSDT",1655283424841,2.553,1029.78,1029.77,11.473]
["binance-futures","ETHUSDT",1655283485800,0.008,1030.39,1030.38,4.925]
["binance-futures","ETHUSDT",1655283514663,18.716,1025.58,1025.57,4.839]
["binance-futures","ETHUSDT",1655283543979,2.879,1024.24,1024.23,2.243]
["binance-futures","ETHUSDT",1655283616286,1.219,1029.02,1029.01,14.754]
["binance-futures","ETHUSDT",1655283645185,1.9,1035.12,1034.99,9.623]
["binance-futures","ETHUSDT",1655283676274,1.537,1034.68,1034.67,37.356]
["binance-futures","ETHUSDT",1655283758283,0.361,1021.06,1021.0,2.0]
["binance-futures","ETHUSDT",1655283829377,0.326,1031.02,1031.01,2.132]
["binance-futures","ETHUSDT",1655283870005,1.031,1042.96,1042.95,3.297]
["binance-futures","ETHUSDT",1655283898614,0.681,1040.58,1040.57,2.757]
["binance-futures","ETHUSDT",1655283928257,2.426,1041.07,1041.06,1.201]
["binance-futures","ETHUSDT",1655283999475,0.643,1035.92,1035.74,1.031]
["binance-futures","ETHUSDT",1655284026875,3.508,1029.38,1029.37,0.6]
["binance-futures","ETHUSDT",1655284098896,0.207,1030.76,1030.73,2.16]
["binance-futures","ETHUSDT",1655284123168,2.574,1030.94,1030.93,2.43]
["binance-futures","ETHUSDT",1655284152418,0.05,1029.32,1029.31,3.372]
["binance-futures","ETHUSDT",1655284213025,3.63,1033.33,1033.32,2.258]
["binance-futures","ETHUSDT",1655284248078,0.919,1025.62,1025.61,1.108]
["binance-futures","ETHUSDT",1655284320538,0.557,1024.13,1024.12,8.251]
["binance-futures","ETHUSDT",1655284344104,2.701,1024.08,1024.07,2.767]
["binance-futures","ETHUSDT",1655284370577,1.707,1020.31,1020.3,2.767]
["binance-futures","ETHUSDT",1655284448966,2.362,1026.04,1026.03,2.034]
["binance-futures","ETHUSDT",1655284474600,9.32,1020.38,1020.13,0.225]
["binance-futures","ETHUSDT",1655284547038,18.556,1023.01,1023.0,715.126]
["binance-futures","ETHUSDT",1655284572756,2.605,1028.85,1028.78,0.02]
["binance-futures","ETHUSDT",1655284632931,0.902,1021.19,1021.18,3.138]
["binance-futures","ETHUSDT",1655284676072,0.482,1019.83,1019.76,1.433]
["binance-futures","ETHUSDT",1655284701956,15.541,1021.44,1021.43,0.077]
["binance-futures","ETHUSDT",1655284774720,1.462,1025.86,1025.85,21.372]
["binance-futures","ETHUSDT",1655284800910,0.197,1024.89,1024.88,11.405]
["binance-futures","ETHUSDT",1655284824838,1.52,1028.55,1028.54,3.404]
["binance-futures","ETHUSDT",1655284908316,3.828,1016.64,1016.63,3.221]
["binance-futures","ETHUSDT",1655284935904,1.267,1017.17,1017.16,5.78]
["binance-futures","ETHUSDT",1655284992710,1.0,1020.16,1020.02,1.393]
["binance-futures","ETHUSDT",1655285009305,1.471,1021.67,1021.66,2.739]
["binance-futures","ETHUSDT",1655285040969,0.964,1022.54,1022.53,0.005]
["binance-futures","ETHUSDT",1655285100071,1.41,1023.38,1023.37,5.285]
["binance-futures","ETHUSDT",1655285123822,1.0,1020.51,1020.5,7.752]
["binance-futures","ETHUSDT",1655285190169,0.54,1017.36,1017.35,0.847]
["binance-futures","ETHUSDT",1655285215426,5.303,1017.95,1017.91,7.105]
["binance-futures","ETHUSDT",1655285240156,0.012,1017.49,1017.48,3.77]
["binance-futures","ETHUSDT",1655285309760,12.44,1017.95,1017.94,3.638]
["binance-futures","ETHUSDT",1655285332580,7.005,1018.13,1018.12,7.206]
["binance-futures","ETHUSDT",1655285385214,0.05,1022.0,1021.92,14.472]
["binance-futures","ETHUSDT",1655285430166,0.537,1021.98,1021.85,0.661]
["binance-futures","ETHUSDT",1655285452616,2.275,1020.93,1020.92,3.866]
["binance-futures","ETHUSDT",1655285523889,1.185,1028.56,1028.55,36.373]
["binance-futures","ETHUSDT",1655285557470,9.238,1032.86,1032.85,4.949]
["binance-futures","ETHUSDT",1655285625219,0.528,1026.59,1026.57,14.138]
["binance-futures","ETHUSDT",1655285654362,0.5,1029.16,1029.09,5.0]
["binance-futures","ETHUSDT",1655285679932,2.826,1025.47,1025.46,4.02]
["binance-futures","ETHUSDT",1655285745648,1.238,1020.93,1020.92,9.062]
["binance-futures","ETHUSDT",1655285760340,4.203,1021.17,1021.04,6.78]
["binance-futures","ETHUSDT",1655285798113,6.744,1020.81,1020.8,44.836]
["binance-futures","ETHUSDT",1655285866066,2.072,1020.97,1020.96,5.791]
["binance-futures","ETHUSDT",1655285890107,0.949,1022.65,1022.64,3.233]
["binance-futures","ETHUSDT",1655285950382,0.491,1023.68,1023.67,6.327]
["binance-futures","ETHUSDT",1655285970875,6.237,1024.01,1024.0,0.655]
["binance-futures","ETHUSDT",1655285998721,0.3,1028.55,1028.54,0.956]
["binance-futures","ETHUSDT",1655286071821,0.392,1021.42,1021.41,0.73]
["binance-futures","ETHUSDT",1655286097152,0.005,1025.15,1025.14,1.195]
["binance-futures","ETHUSDT",1655286142134,1.54,1025.88,1025.83,0.639]
["binance-futures","ETHUSDT",1655286180882,1.346,1024.55,1024.54,2.885]
["binance-futures","ETHUSDT",1655286203880,1.238,1023.61,1023.6,0.607]
["binance-futures","ETHUSDT",1655286264181,1.067,1026.48,1026.47,2.648]
["binance-futures","ETHUSDT",1655286289075,14.243,1028.8,1028.79,3.044]
["binance-futures","ETHUSDT",1655286350723,4.847,1028.37,1028.36,16.395]
["binance-futures","ETHUSDT",1655286382650,0.01,1026.22,1026.07,0.505]
["binance-futures","ETHUSDT",1655286409720,5.417,1027.0,1026.94,14.031]
["binance-futures","ETHUSDT",1655286470774,5.129,1025.11,1025.1,1.286]
["binance-futures","ETHUSDT",1655286481139,0.5,1025.16,1025.15,2.135]
["binance-futures","ETHUSDT",1655286554021,11.206,1020.75,1020.69,40.906]
["binance-futures","ETHUSDT",1655286575611,8.178,1021.19,1021.1,0.02]
["binance-futures","ETHUSDT",1655286598989,0.78,1020.79,1020.78,0.163]
["binance-futures","ETHUSDT",1655286657951,4.878,1024.11,1024.09,2.507]
["binance-futures","ETHUSDT",1655286668846,6.089,1026.27,1026.21,7.392]
["binance-futures","ETHUSDT",1655286703943,6.454,1027.71,1027.7,2.22]
["binance-futures","ETHUSDT",1655286765366,3.724,1027.53,1027.52,2.404]
["binance-futures","ETHUSDT",1655286788213,8.262,1025.92,1025.91,0.15]
["binance-futures","ETHUSDT",1655286848307,0.122,1029.77,1029.72,11.192]
["binance-futures","ETHUSDT",1655286870360,3.914,1030.75,1030.74,0.951]
["binance-futures","ETHUSDT",1655286899319,0.242,1031.23,1031.05,0.635]
["binance-futures","ETHUSDT",1655286969556,2.373,1034.07,1034.06,22.195]
["binance-futures","ETHUSDT",1655286994994,0.315,1030.88,1030.87,3.388]
["binance-futures","ETHUSDT",1655287050020,40.174,1026.98,1026.97,0.123]
["binance-futures","ETHUSDT",1655287082989,3.74,1027.9,1027.76,6.498]
["binance-futures","ETHUSDT",1655287106783,5.334,1029.39,1029.29,2.069]
["binance-futures","ETHUSDT",1655287168118,4.006,1029.83,1029.82,6.219]
["binance-futures","ETHUSDT",1655287191980,1.95,1029.5,1029.49,26.461]
["binance-futures","ETHUSDT",1655287267325,5.483,1032.41,1032.4,12.858]
["binance-futures","ETHUSDT",1655287294517,23.697,1030.21,1030.2,2.34]
["binance-futures","ETHUSDT",1655287320113,4.588,1028.61,1028.52,2.542]
["binance-futures","ETHUSDT",1655287378651,10.283,1028.85,1028.84,0.177]
["binance-futures","ETHUSDT",1655287425707,26.478,1027.23,1027.22,2.411]
["binance-futures","ETHUSDT",1655287461579,26.834,1026.63,1026.62,7.57]
["binance-futures","ETHUSDT",1655287483928,0.01,1026.78,1026.64,7.698]
["binance-futures","ETHUSDT",1655287505710,3.114,1025.97,1025.96,1.374]
["binance-futures","ETHUSDT",1655287567997,0.012,1032.14,1032.09,13.819]
["binance-futures","ETHUSDT",1655287588484,1.547,1031.65,1031.64,3.779]
["binance-futures","ETHUSDT",1655287658279,8.517,1030.21,1030.2,3.624]
["binance-futures","ETHUSDT",1655287680577,20.412,1029.8,1029.79,6.232]
["binance-futures","ETHUSDT",1655287701826,6.679,1028.79,1028.78,5.807]
["binance-futures","ETHUSDT",1655287752792,3.72,1030.0,1029.99,8.518]
["binance-futures","ETHUSDT",1655287786080,1.073,1027.68,1027.67,4.064]
["binance-futures","ETHUSDT",1655287848727,21.625,1025.69,1025.68,0.448]
["binance-futures","ETHUSDT",1655287873081,2.633,1026.08,1026.07,1.726]
["binance-futures","ETHUSDT",1655287894892,8.331,1026.02,1026.01,5.017]
["binance-futures","ETHUSDT",1655287956359,46.081,1029.39,1029.38,10.736]
["binance-futures","ETHUSDT",1655287983860,13.441,1030.2,1030.19,0.058]
["binance-futures","ETHUSDT",1655288045541,1667.145,1030.34,1030.33,16.443]
["binance-futures","ETHUSDT",1655288071264,9.553,1028.63,1028.62,1.141]
["binance-futures","ETHUSDT",1655288121899,7.246,1031.61,1031.6,0.7]
["binance-futures","ETHUSDT",1655288166415,1.008,1031.98,1031.97,18.868]
["binance-futures","ETHUSDT",1655288188068,4.835,1032.61,1032.6,2.027]
["binance-futures","ETHUSDT",1655288252840,4.571,1034.53,1034.52,18.03]
["binance-futures","ETHUSDT",1655288276039,30.07,1035.71,1035.7,0.301]
["binance-futures","ETHUSDT",1655288296298,11.133,1046.93,1046.7,1.557]
["binance-futures","ETHUSDT",1655288391067,2.337,1075.63,1075.62,2.82]
["binance-futures","ETHUSDT",1655288425949,0.6,1074.95,1074.87,27.275]
["binance-futures","ETHUSDT",1655288457429,3.796,1072.61,1072.6,1.089]
["binance-futures","ETHUSDT",1655288528563,0.026,1059.66,1059.5,0.5]
["binance-futures","ETHUSDT",1655288577839,9.178,1056.14,1056.0,0.122]
["binance-futures","ETHUSDT",1655288646971,19.812,1052.93,1052.92,3.108]
["binance-futures","ETHUSDT",1655288672503,13.502,1053.97,1053.96,1.89]
["binance-futures","ETHUSDT",1655288697032,2.597,1051.47,1051.46,1.1]
["binance-futures","ETHUSDT",1655288770868,2.425,1050.52,1050.17,1.212]
["binance-futures","ETHUSDT",1655288804375,6.112,1050.02,1050.01,2.5]
["binance-futures","ETHUSDT",1655288871146,9.009,1050.78,1050.77,6.905]
["binance-futures","ETHUSDT",1655288902656,7.368,1057.31,1057.0,1.455]
["binance-futures","ETHUSDT",1655288952909,0.008,1055.95,1055.91,0.837]
["binance-futures","ETHUSDT",1655288998665,0.148,1052.68,1052.67,9.397]
["binance-futures","ETHUSDT",1655289028485,1.928,1050.59,1050.58,8.708]
["binance-futures","ETHUSDT",1655289106923,15.987,1059.48,1059.47,3.669]
["binance-futures","ETHUSDT",1655289138788,3.833,1063.67,1063.59,0.856]
["binance-futures","ETHUSDT",1655289198862,0.014,1060.62,1060.61,14.13]
["binance-futures","ETHUSDT",1655289240262,2.14,1065.12,1065.02,0.3]
["binance-futures","ETHUSDT",1655289266451,19.003,1061.51,1061.5,12.156]
["binance-futures","ETHUSDT",1655289328249,6.769,1061.72,1061.7,4.995]
["binance-futures","ETHUSDT",1655289330938,0.546,1062.34,1062.33,10.731]
["binance-futures","ETHUSDT",1655289377899,0.087,1066.54,1066.5,1.453]
["binance-futures","ETHUSDT",1655289450084,0.029,1066.71,1066.64,1.449]
["binance-futures","ETHUSDT",1655289474727,0.04,1065.91,1065.9,9.469]
["binance-futures","ETHUSDT",1655289537025,13.823,1065.37,1065.36,0.063]
["binance-futures","ETHUSDT",1655289548150,6.656,1065.07,1065.06,1.101]
["binance-futures","ETHUSDT",1655289583049,2.362,1062.64,1062.63,7.098]
["binance-futures","ETHUSDT",1655289644072,0.86,1062.22,1062.21,1.32]
["binance-futures","ETHUSDT",1655289669514,0.038,1063.45,1063.44,1.725]
["binance-futures","ETHUSDT",1655289713101,0.927,1067.44,1067.43,0.284]
["binance-futures","ETHUSDT",1655289760169,0.005,1070.3,1070.29,0.791]
["binance-futures","ETHUSDT",1655289786617,2.295,1073.0,1072.99,18.186]
["binance-futures","ETHUSDT",1655289854506,0.922,1071.03,1071.01,8.164]
["binance-futures","ETHUSDT",1655289878148,0.61,1072.19,1072.18,6.144]
["binance-futures","ETHUSDT",1655289933340,0.005,1071.33,1071.32,3.256]
["binance-futures","ETHUSDT",1655289971620,11.737,1069.42,1069.41,12.486]
["binance-futures","ETHUSDT",1655289994516,6.94,1068.52,1068.51,4.574]
["binance-futures","ETHUSDT",1655290058126,0.708,1064.13,1064.12,1.076]
["binance-futures","ETHUSDT",1655290093922,40.473,1063.26,1063.12,0.541]
["binance-futures","ETHUSDT",1655290101095,1.091,1063.0,1062.99,6.889]
["binance-futures","ETHUSDT",1655290162250,2.677,1064.6,1064.59,2.507]
["binance-futures","ETHUSDT",1655290185639,0.04,1066.67,1066.37,4.891]
["binance-futures","ETHUSDT",1655290245914,9.296,1067.86,1067.85,4.97]
["binance-futures","ETHUSDT",1655290254471,2.152,1067.87,1067.86,38.2]
["binance-futures","ETHUSDT",1655290292165,11.276,1065.16,1065.15,4.855]
["binance-futures","ETHUSDT",1655290356499,1.413,1061.6,1061.49,6.889]
["binance-futures","ETHUSDT",1655290382933,8.998,1059.79,1059.78,1.096]
["binance-futures","ETHUSDT",1655290423392,0.999,1061.4,1061.2,3.693]
["binance-futures","ETHUSDT",1655290466215,4.53,1064.72,1064.71,4.995]
["binance-futures","ETHUSDT",1655290490446,48.747,1064.37,1064.33,3.408]
["binance-futures","ETHUSDT",1655290552961,0.6,1066.8,1066.76,6.586]
["binance-futures","ETHUSDT",1655290575282,0.12,1068.26,1068.25,2.714]
["binance-futures","ETHUSDT",1655290626432,7.811,1067.7,1067.69,7.494]
["binance-futures","ETHUSDT",1655290662061,2.159,1068.2,1068.19,2.69]
["binance-futures","ETHUSDT",1655290684793,0.241,1066.4,1066.38,1.8]
["binance-futures","ETHUSDT",1655290749078,0.164,1065.27,1065.26,0.98]
["binance-futures","ETHUSDT",1655290772539,2.695,1065.18,1065.17,1.959]
["binance-futures","ETHUSDT",1655290830398,0.012,1065.34,1065.27,5.881]
["binance-futures","ETHUSDT",1655290857600,12.943,1067.87,1067.86,0.897]
["binance-futures","ETHUSDT",1655290881073,13.415,1066.63,1066.62,8.865]
["binance-futures","ETHUSDT",1655290943624,32.415,1062.7,1062.69,0.175]
["binance-futures","ETHUSDT",1655290989361,13.508,1062.16,1062.15,2.739]
["binance-futures","ETHUSDT",1655291030075,2.013,1060.95,1060.94,0.2]
["binance-futures","ETHUSDT",1655291053822,31.373,1059.9,1059.89,0.047]
["binance-futures","ETHUSDT",1655291075803,5.098,1058.66,1058.65,3.324]
["binance-futures","ETHUSDT",1655291136613,20.984,1059.7,1059.69,6.328]
["binance-futures","ETHUSDT",1655291150857,2.054,1059.95,1059.94,4.061]
["binance-futures","ETHUSDT",1655291217783,6.333,1058.16,1058.15,1.08]
["binance-futures","ETHUSDT",1655291241134,3.896,1056.93,1056.92,0.005]
["binance-futures","ETHUSDT",1655291262338,15.152,1056.1,1056.01,0.279]
["binance-futures","ETHUSDT",1655291313973,7.388,1053.42,1053.39,1.11]
["binance-futures","ETHUSDT",1655291348303,1.516,1055.12,1055.11,2.507]
["binance-futures","ETHUSDT",1655291370615,0.597,1055.92,1055.8,10.0]
["binance-futures","ETHUSDT",1655291432509,0.673,1054.28,1054.27,4.683]
["binance-futures","ETHUSDT",1655291454914,1.901,1055.7,1055.69,12.569]
["binance-futures","ETHUSDT",1655291506925,4.474,1060.21,1060.2,41.953]
["binance-futures","ETHUSDT",1655291540582,0.072,1060.68,1060.66,1.41]
["binance-futures","ETHUSDT",1655291562739,1.2,1059.09,1059.02,6.033]
["binance-futures","ETHUSDT",1655291624617,1.873,1062.44,1062.43,3.374]
["binance-futures","ETHUSDT",1655291665406,4.0,1063.54,1063.49,4.318]
["binance-futures","ETHUSDT",1655291704447,0.05,1064.0,1063.79,0.147]
["binance-futures","ETHUSDT",1655291728871,1.352,1065.51,1065.5,0.885]
["binance-futures","ETHUSDT",1655291751669,21.573,1063.91,1063.9,2.937]
["binance-futures","ETHUSDT",1655291815207,5.786,1064.72,1064.71,21.142]
["binance-futures","ETHUSDT",1655291828603,1.443,1063.81,1063.8,11.631]
["binance-futures","ETHUSDT",1655291904681,2.419,1062.95,1062.94,9.89]
["binance-futures","ETHUSDT",1655291929039,10.692,1064.3,1064.29,4.196]
["binance-futures","ETHUSDT",1655291952281,12.337,1062.66,1062.65,0.46]
["binance-futures","ETHUSDT",1655291992829,7.035,1063.41,1063.4,27.349]
["binance-futures","ETHUSDT",1655292045523,1.698,1070.99,1070.9,0.78]
["binance-futures","ETHUSDT",1655292125848,0.034,1080.3,1080.14,7.733]
["binance-futures","ETHUSDT",1655292159226,2.538,1082.91,1082.9,8.158]
["binance-futures","ETHUSDT",1655292182891,0.34,1084.4,1084.38,1.54]
["binance-futures","ETHUSDT",1655292239867,0.009,1088.01,1088.0,0.05]
["binance-futures","ETHUSDT",1655292292093,6.621,1094.12,1094.11,0.6]
["binance-futures","ETHUSDT",1655292361983,0.56,1094.1,1094.09,0.086]
["binance-futures","ETHUSDT",1655292390776,2.265,1094.4,1094.39,12.267]
["binance-futures","ETHUSDT",1655292434137,0.008,1089.53,1089.52,31.731]
["binance-futures","ETHUSDT",1655292475893,0.636,1091.92,1091.91,1.558]
["binance-futures","ETHUSDT",1655292499875,8.836,1091.0,1090.94,3.068]
["binance-futures","ETHUSDT",1655292585480,1.376,1103.03,1103.02,0.6]
["binance-futures","ETHUSDT",1655292612255,2.507,1107.48,1107.4,5.121]
["binance-futures","ETHUSDT",1655292685549,1.625,1119.6,1119.46,0.72]
["binance-futures","ETHUSDT",1655292732745,12.585,1118.54,1118.5,5.406]
["binance-futures","ETHUSDT",1655292766507,0.095,1116.79,1116.18,1.835]
["binance-futures","ETHUSDT",1655292794893,0.801,1114.58,1114.57,27.385]
["binance-futures","ETHUSDT",1655292840436,2.328,1112.81,1112.8,16.902]
["binance-futures","ETHUSDT",1655292892435,3.418,1113.34,1113.33,8.039]
["binance-futures","ETHUSDT",1655292966859,2.177,1125.44,1125.39,1.852]
["binance-futures","ETHUSDT",1655292999107,0.213,1120.91,1120.89,0.386]
["binance-futures","ETHUSDT",1655293032271,3.302,1116.65,1116.64,1.003]
["binance-futures","ETHUSDT",1655293089575,11.226,1114.52,1114.51,13.863]
["binance-futures","ETHUSDT",1655293138766,0.261,1110.61,1110.6,21.068]
["binance-futures","ETHUSDT",1655293199246,5.076,1113.52,1113.39,0.135]
["binance-futures","ETHUSDT",1655293222270,6.529,1112.55,1112.54,6.088]
["binance-futures","ETHUSDT",1655293263316,0.09,1110.76,1110.72,0.225]
["binance-futures","ETHUSDT",1655293306457,0.185,1112.04,1112.01,0.084]
["binance-futures","ETHUSDT",1655293333067,1.544,1111.7,1111.69,6.99]
["binance-futures","ETHUSDT",1655293400254,1.828,1116.63,1116.62,22.199]
["binance-futures","ETHUSDT",1655293425165,0.95,1115.75,1115.57,5.958]
["binance-futures","ETHUSDT",1655293482549,25.166,1117.91,1117.9,10.458]
["binance-futures","ETHUSDT",1655293519988,6.563,1114.42,1114.37,5.0]
["binance-futures","ETHUSDT",1655293547599,5.653,1112.52,1112.51,2.905]
["binance-futures","ETHUSDT",1655293612735,1.663,1113.29,1113.28,7.322]
["binance-futures","ETHUSDT",1655293650543,0.358,1115.4,1115.39,6.707]
["binance-futures","ETHUSDT",1655293662399,0.05,1113.02,1113.01,11.862]
["binance-futures","ETHUSDT",1655293722466,0.937,1112.44,1112.43,0.298]
["binance-futures","ETHUSDT",1655293744495,0.714,1111.59,1111.56,4.151]
["binance-futures","ETHUSDT",1655293816111,16.235,1107.92,1107.84,0.393]
["binance-futures","ETHUSDT",1655293823155,4.327,1107.1,1107.05,2.8]
["binance-futures","ETHUSDT",1655293871770,0.291,1107.8,1107.72,1.625]
["binance-futures","ETHUSDT",1655293942120,14.085,1114.76,1114.75,0.027]
["binance-futures","ETHUSDT",1655293963237,0.808,1113.01,1113.0,1715.704]
["binance-futures","ETHUSDT",1655294003224,2.555,1113.39,1113.34,29.006]
["binance-futures","ETHUSDT",1655294048870,1.08,1113.39,1113.38,23.519]
["binance-futures","ETHUSDT",1655294070647,0.9,1112.15,1112.08,26.548]
["binance-futures","ETHUSDT",1655294133171,0.414,1113.94,1113.91,2.031]
["binance-futures","ETHUSDT",1655294155422,107.329,1110.81,1110.8,4.142]
["binance-futures","ETHUSDT",1655294201375,0.28,1116.23,1116.15,38.879]
["binance-futures","ETHUSDT",1655294244673,5.987,1117.46,1117.45,18.649]
["binance-futures","ETHUSDT",1655294267477,2.132,1117.15,1117.11,5.0]
["binance-futures","ETHUSDT",1655294334571,28.357,1115.15,1115.14,3.256]
["binance-futures","ETHUSDT",1655294368947,5.027,1120.03,1120.02,1.136]
["binance-futures","ETHUSDT",1655294383384,1.2,1119.66,1119.61,6.652]
["binance-futures","ETHUSDT",1655294456793,7.089,1112.59,1112.51,5.0]
["binance-futures","ETHUSDT",1655294481246,2.846,1112.72,1112.71,6.03]
["binance-futures","ETHUSDT",1655294545068,2.146,1110.75,1110.74,3.195]
["binance-futures","ETHUSDT",1655294587235,13.957,1111.75,1111.74,1.459]
["binance-futures","ETHUSDT",1655294590471,8.569,1111.89,1111.88,1.451]
["binance-futures","ETHUSDT",1655294659541,4.319,1113.07,1113.06,9.612]
["binance-futures","ETHUSDT",1655294685857,28.017,1109.86,1109.82,15.654]
["binance-futures","ETHUSDT",1655294752627,1.054,1106.42,1106.41,1.2]
["binance-futures","ETHUSDT",1655294763574,6.382,1104.68,1104.67,3.397]
["binance-futures","ETHUSDT",1655294797096,0.6,1105.22,1105.21,3.608]
["binance-futures","ETHUSDT",1655294863862,16.459,1109.77,1109.76,5.32]
["binance-futures","ETHUSDT",1655294889177,7.576,1111.64,1111.63,0.788]
["binance-futures","ETHUSDT",1655294928173,25.404,1110.79,1110.78,3.149]
["binance-futures","ETHUSDT",1655294976537,4.703,1112.75,1112.74,0.31]
["binance-futures","ETHUSDT",1655295000831,2.955,1111.17,1111.16,1.782]
["binance-futures","ETHUSDT",1655295071307,17.334,1113.23,1113.22,0.642]
["binance-futures","ETHUSDT",1655295095585,0.178,1114.41,1114.4,17.109]
["binance-futures","ETHUSDT",1655295144302,1.352,1112.21,1112.2,7.055]
["binance-futures","ETHUSDT",1655295184327,64.77,1110.96,1110.95,0.611]
["binance-futures","ETHUSDT",1655295207989,0.905,1114.41,1114.4,45.215]
["binance-futures","ETHUSDT",1655295289347,4.563,1127.4,1127.29,5.02]
["binance-futures","ETHUSDT",1655295347990,4.532,1141.84,1141.62,22.076]
["binance-futures","ETHUSDT",1655295410054,22.416,1136.85,1136.84,10.135]
["binance-futures","ETHUSDT",1655295444214,7.681,1131.69,1131.62,6.141]
["binance-futures","ETHUSDT",1655295475139,0.05,1127.3,1127.05,3.22]
["binance-futures","ETHUSDT",1655295555968,1.275,1122.01,1121.88,1.11]
["binance-futures","ETHUSDT",1655295572122,1.787,1118.23,1118.22,2.462]
["binance-futures","ETHUSDT",1655295651559,1.32,1119.35,1119.34,16.24]
["binance-futures","ETHUSDT",1655295678163,2.835,1119.49,1119.48,0.005]
["binance-futures","ETHUSDT",1655295702314,1.958,1116.89,1116.88,2.296]
["binance-futures","ETHUSDT",1655295743049,0.847,1117.29,1117.28,2.92]
["binance-futures","ETHUSDT",1655295797402,2.004,1112.51,1112.5,12.166]
["binance-futures","ETHUSDT",1655295818527,1.916,1114.1,1114.09,0.869]
["binance-futures","ETHUSDT",1655295879560,7.394,1116.76,1116.75,7.09]
["binance-futures","ETHUSDT",1655295905438,2.917,1113.5,1113.49,1.881]
["binance-futures","ETHUSDT",1655295948986,12.228,1115.71,1115.7,0.117]
["binance-futures","ETHUSDT",1655295989617,21.638,1116.47,1116.46,7.026]
["binance-futures","ETHUSDT",1655296013637,9.763,1116.39,1116.38,10.152]
["binance-futures","ETHUSDT",1655296081076,0.539,1109.76,1109.75,11.679]
["binance-futures","ETHUSDT",1655296124041,1.08,1111.52,1111.48,1.8]
["binance-futures","ETHUSDT",1655296173006,4.227,1113.58,1113.57,14.161]
["binance-futures","ETHUSDT",1655296198036,3.518,1113.2,1113.11,2.683]
["binance-futures","ETHUSDT",1655296224199,0.7,1115.68,1115.67,1.927]
["binance-futures","ETHUSDT",1655296294319,2.9,1113.75,1113.69,0.277]
["binance-futures","ETHUSDT",1655296345506,2.59,1110.45,1110.44,0.005]
["binance-futures","ETHUSDT",1655296388108,1.027,1109.88,1109.87,1.642]
["binance-futures","ETHUSDT",1655296412958,2.751,1113.71,1113.56,3.445]
["binance-futures","ETHUSDT",1655296435888,0.5,1116.75,1116.54,10.6]
["binance-futures","ETHUSDT",1655296471499,0.661,1114.22,1114.21,6.2]
["binance-futures","ETHUSDT",1655296521927,3.235,1112.59,1112.45,0.6]
["binance-futures","ETHUSDT",1655296581446,31.933,1113.46,1113.45,23.053]
["binance-futures","ETHUSDT",1655296604181,24.157,1113.88,1113.87,0.346]
["binance-futures","ETHUSDT",1655296629417,25.515,1113.8,1113.79,0.701]
["binance-futures","ETHUSDT",1655296672562,22.709,1112.3,1112.29,0.54]
["binance-futures","ETHUSDT",1655296714813,0.455,1108.67,1108.47,7.68]
["binance-futures","ETHUSDT",1655296784753,1.2,1107.02,1106.97,0.098]
["binance-futures","ETHUSDT",1655296807034,1.766,1108.66,1108.62,32.939]
["binance-futures","ETHUSDT",1655296846272,23.756,1111.15,1111.14,23.321]
["binance-futures","ETHUSDT",1655296892519,3.616,1111.88,1111.87,5.468]
["binance-futures","ETHUSDT",1655296914667,14.835,1112.71,1112.7,0.769]
["binance-futures","ETHUSDT",1655296979425,14.752,1111.9,1111.89,0.678]
["binance-futures","ETHUSDT",1655297001501,4.916,1112.54,1112.53,14.661]
["binance-futures","ETHUSDT",1655297046699,18.744,1112.88,1112.87,2.304]
["binance-futures","ETHUSDT",1655297086835,8.797,1114.27,1114.26,1.112]
["binance-futures","ETHUSDT",1655297108840,13.981,1114.38,1114.37,8.587]
["binance-futures","ETHUSDT",1655297134745,0.03,1116.04,1116.03,6.269]
["binance-futures","ETHUSDT",1655297207925,5.101,1116.64,1116.63,0.006]
["binance-futures","ETHUSDT",1655297220773,5.0,1118.16,1118.15,1.309]
["binance-futures","ETHUSDT",1655297297469,4.743,1125.94,1125.81,5.779]
["binance-futures","ETHUSDT",1655297323434,6.985,1125.26,1125.25,25.041]
["binance-futures","ETHUSDT",1655297354043,1.167,1117.83,1117.82,0.51]
["binance-futures","ETHUSDT",1655297398544,0.5,1119.87,1119.82,0.011]
["binance-futures","ETHUSDT",1655297444010,5.321,1122.02,1122.01,22.215]
["binance-futures","ETHUSDT",1655297508508,1.617,1119.85,1119.84,5.427]
["binance-futures","ETHUSDT",1655297531015,2.907,1120.29,1120.28,2.88]
["binance-futures","ETHUSDT",1655297560008,5.217,1120.52,1120.51,7.72]
["binance-futures","ETHUSDT",1655297616772,2.92,1121.53,1121.47,0.221]
["binance-futures","ETHUSDT",1655297640895,0.006,1122.18,1122.17,0.005]
["binance-futures","ETHUSDT",1655297705384,5.603,1117.72,1117.71,1.013]
["binance-futures","ETHUSDT",1655297729071,8.678,1118.93,1118.92,1.557]
["binance-futures","ETHUSDT",1655297771984,24.744,1113.31,1113.3,7.256]
["binance-futures","ETHUSDT",1655297820509,1.636,1113.64,1113.63,6.571]
["binance-futures","ETHUSDT",1655297842932,10.4,1114.37,1114.32,3.006]
["binance-futures","ETHUSDT",1655297906520,0.661,1111.93,1111.87,2.97]
["binance-futures","ETHUSDT",1655297938461,2.4,1113.23,1113.19,0.308]
["binance-futures","ETHUSDT",1655297953475,5.174,1112.21,1112.2,8.573]
["binance-futures","ETHUSDT",1655298019494,0.159,1113.06,1113.05,2.318]
["binance-futures","ETHUSDT",1655298042232,4.652,1113.82,1113.81,1.735]
["binance-futures","ETHUSDT",1655298108102,8.101,1107.5,1107.49,15.858]
["binance-futures","ETHUSDT",1655298151091,0.022,1111.0,1110.99,3.262]
["binance-futures","ETHUSDT",1655298157387,14.243,1112.01,1112.0,11.151]
["binance-futures","ETHUSDT",1655298223120,2.167,1111.14,1111.13,37.412]
["binance-futures","ETHUSDT",1655298244951,3.463,1111.21,1111.18,6.533]
["binance-futures","ETHUSDT",1655298306085,0.005,1109.96,1109.95,17.062]
["binance-futures","ETHUSDT",1655298316339,2.564,1111.12,1111.11,5.545]
["binance-futures","ETHUSDT",1655298355673,0.043,1111.68,1111.67,27.969]
["binance-futures","ETHUSDT",1655298421711,1.44,1112.63,1112.62,61.327]
["binance-futures","ETHUSDT",1655298445312,4.389,1113.03,1113.02,3.043]
["binance-futures","ETHUSDT",1655298481794,0.6,1114.23,1114.22,42.75]
["binance-futures","ETHUSDT",1655298530312,0.495,1117.77,1117.76,1.167]
["binance-futures","ETHUSDT",1655298556884,1.177,1122.47,1122.46,15.239]
["binance-futures","ETHUSDT",1655298625335,2.566,1123.7,1123.69,0.76]
["binance-futures","ETHUSDT",1655298650797,2.09,1128.86,1128.85,0.472]
["binance-futures","ETHUSDT",1655298708117,2.157,1128.3,1128.29,1.88]
["binance-futures","ETHUSDT",1655298754397,16.475,1130.47,1130.46,1.424]
["binance-futures","ETHUSDT",1655298782113,3.194,1128.01,1128.0,32.189]
["binance-futures","ETHUSDT",1655298841292,1.958,1129.21,1129.2,0.879]
["binance-futures","ETHUSDT",1655298881351,1.143,1129.49,1129.43,0.2]
["binance-futures","ETHUSDT",1655298889272,0.047,1129.66,1129.65,5.874]
["binance-futures","ETHUSDT",1655298952408,53.886,1126.0,1125.99,8.16]
["binance-futures","ETHUSDT",1655298978148,4.391,1123.02,1122.99,0.494]
["binance-futures","ETHUSDT",1655299041326,1.736,1125.0,1124.99,0.987]
["binance-futures","ETHUSDT",1655299049833,0.277,1125.88,1125.87,1.587]
["binance-futures","ETHUSDT",1655299088027,3.995,1128.3,1128.25,3.656]
["binance-futures","ETHUSDT",1655299153297,5.512,1132.24,1132.23,6.467]
["binance-futures","ETHUSDT",1655299186274,9.776,1135.52,1135.51,7.172]
["binance-futures","ETHUSDT",1655299229245,0.05,1140.27,1140.21,1.205]
["binance-futures","ETHUSDT",1655299301064,2.073,1136.19,1136.18,7.876]
["binance-futures","ETHUSDT",1655299328140,1.137,1131.82,1131.81,1.878]
["binance-futures","ETHUSDT",1655299403884,1.691,1129.23,1129.19,5.245]
["binance-futures","ETHUSDT",1655299428946,0.779,1128.58,1128.57,3.727]
["binance-futures","ETHUSDT",1655299472781,13.24,1126.78,1126.77,0.005]
["binance-futures","ETHUSDT",1655299515234,0.364,1126.52,1126.51,5.397]
["binance-futures","ETHUSDT",1655299541337,1.153,1121.97,1121.94,2.011]
["binance-futures","ETHUSDT",1655299602961,6.697,1122.68,1122.64,1.115]
["binance-futures","ETHUSDT",1655299639297,0.6,1123.92,1123.91,5.081]
["binance-futures","ETHUSDT",1655299689546,4.171,1122.82,1122.81,1.583]
["binance-futures","ETHUSDT",1655299712915,0.273,1122.78,1122.72,0.572]
["binance-futures","ETHUSDT",1655299737504,5.0,1123.18,1123.17,1.707]
["binance-futures","ETHUSDT",1655299798411,162.128,1126.82,1126.81,22.086]
["binance-futures","ETHUSDT",1655299860274,3.859,1123.99,1123.94,16.369]
["binance-futures","ETHUSDT",1655299915104,5.97,1125.49,1125.48,0.418]
["binance-futures","ETHUSDT",1655299944727,2.553,1128.6,1128.59,8.641]
["binance-futures","ETHUSDT",1655299978392,8.045,1128.55,1128.54,23.312]
["binance-futures","ETHUSDT",1655300015111,2.388,1131.46,1131.45,2.368]
["binance-futures","ETHUSDT",1655300077176,9.665,1128.28,1128.27,1.57]
["binance-futures","ETHUSDT",1655300101013,4.954,1128.29,1128.14,45.776]
["binance-futures","ETHUSDT",1655300175621,26.838,1130.02,1130.01,6.516]
["binance-futures","ETHUSDT",1655300207793,5.0,1126.99,1126.91,24.929]
["binance-futures","ETHUSDT",1655300251330,1.765,1127.23,1127.22,7.949]
["binance-futures","ETHUSDT",1655300296261,6.493,1124.32,1124.31,0.49]
["binance-futures","ETHUSDT",1655300322795,0.018,1122.33,1122.32,3.706]
["binance-futures","ETHUSDT",1655300388412,9.233,1123.91,1123.9,0.595]
["binance-futures","ETHUSDT",1655300418744,12.871,1125.33,1125.32,4.143]
["binance-futures","ETHUSDT",1655300484983,1.784,1128.64,1128.61,1.711]
["binance-futures","ETHUSDT",1655300507340,2.921,1130.39,1130.38,2.133]
["binance-futures","ETHUSDT",1655300531205,6.689,1133.07,1133.06,3.7]
["binance-futures","ETHUSDT",1655300609589,14.389,1138.0,1137.99,2.854]
["binance-futures","ETHUSDT",1655300646374,1.419,1133.71,1133.67,0.4]
["binance-futures","ETHUSDT",1655300696025,4.828,1135.94,1135.82,47.761]
["binance-futures","ETHUSDT",1655300721326,0.168,1136.64,1136.63,2.003]
["binance-futures","ETHUSDT",1655300749037,3.459,1138.75,1138.63,7.764]
["binance-futures","ETHUSDT",1655300836605,0.802,1142.67,1142.66,8.101]
["binance-futures","ETHUSDT",1655300856177,2.147,1141.88,1141.82,0.192]
["binance-futures","ETHUSDT",1655300931493,0.038,1138.32,1138.24,9.351]
["binance-futures","ETHUSDT",1655300957876,0.191,1140.37,1140.36,0.1]
["binance-futures","ETHUSDT",1655300982572,1.415,1140.57,1140.56,6.353]
["binance-futures","ETHUSDT",1655301032651,11.37,1142.79,1142.78,1.08]
["binance-futures","ETHUSDT",1655301095985,0.547,1158.19,1158.0,1046.357]
["binance-futures","ETHUSDT",1655301179293,5.0,1146.45,1146.44,2.496]
["binance-futures","ETHUSDT",1655301209858,1.2,1147.06,1147.05,0.542]
["binance-futures","ETHUSDT",1655301237371,1.441,1145.01,1145.0,0.589]
["binance-futures","ETHUSDT",1655301296954,1.551,1143.71,1143.7,1.668]
["binance-futures","ETHUSDT",1655301324454,1.657,1146.91,1146.9,11.281]
["binance-futures","ETHUSDT",1655301398108,0.842,1145.5,1145.49,13.445]
["binance-futures","ETHUSDT",1655301421271,2.4,1144.13,1144.09,0.661]
["binance-futures","ETHUSDT",1655301457698,0.42,1144.72,1144.71,0.61]
["binance-futures","ETHUSDT",1655301514903,0.097,1140.11,1140.1,0.153]
["binance-futures","ETHUSDT",1655301535989,1.228,1140.1,1140.02,1.758]
["binance-futures","ETHUSDT",1655301596461,1.406,1136.76,1136.71,1.382]
["binance-futures","ETHUSDT",1655301635495,0.129,1141.37,1141.31,2.592]
["binance-futures","ETHUSDT",1655301655017,2.507,1139.65,1139.64,0.023]
["binance-futures","ETHUSDT",1655301722763,10.896,1140.18,1140.09,2.396]
["binance-futures","ETHUSDT",1655301744979,5.422,1141.94,1141.93,0.486]
["binance-futures","ETHUSDT",1655301808248,49.364,1143.38,1143.37,0.628]
["binance-futures","ETHUSDT",1655301847517,0.501,1145.55,1145.54,5.634]
["binance-futures","ETHUSDT",1655301856314,0.055,1146.58,1146.57,0.478]
["binance-futures","ETHUSDT",1655301928607,14.057,1144.74,1144.73,0.005]
["binance-futures","ETHUSDT",1655301955937,0.98,1144.56,1144.55,1.713]
["binance-futures","ETHUSDT",1655301981033,12.652,1145.0,1144.99,7.473]
["binance-futures","ETHUSDT",1655302057815,13.067,1150.55,1150.54,3.51]
["binance-futures","ETHUSDT",1655302082027,0.271,1150.88,1150.73,5.0]
["binance-futures","ETHUSDT",1655302152328,2.412,1147.26,1147.25,7.411]
["binance-futures","ETHUSDT",1655302177626,0.052,1146.12,1146.1,9.769]
["binance-futures","ETHUSDT",1655302213375,54.857,1145.19,1145.18,0.074]
["binance-futures","ETHUSDT",1655302263937,14.515,1144.51,1144.5,18.149]
["binance-futures","ETHUSDT",1655302286493,18.27,1143.91,1143.81,21.459]
["binance-futures","ETHUSDT",1655302349885,0.338,1137.94,1137.93,7.149]
["binance-futures","ETHUSDT",1655302377851,1.951,1141.18,1141.14,2.629]
["binance-futures","ETHUSDT",1655302424365,2.072,1142.05,1142.04,7.435]
["binance-futures","ETHUSDT",1655302469004,2.868,1143.51,1143.5,2.81]
["binance-futures","ETHUSDT",1655302492540,23.09,1141.06,1141.05,3.081]
["binance-futures","ETHUSDT",1655302570749,3.172,1129.57,1129.56,2.697]
["binance-futures","ETHUSDT",1655302612402,0.84,1130.2,1130.15,0.492]
["binance-futures","ETHUSDT",1655302623485,1.414,1131.43,1131.42,24.005]
["binance-futures","ETHUSDT",1655302688149,0.585,1125.86,1125.83,42.497]
["binance-futures","ETHUSDT",1655302717897,11.309,1126.59,1126.58,0.937]
["binance-futures","ETHUSDT",1655302785807,1.174,1121.32,1121.31,4.998]
["binance-futures","ETHUSDT",1655302837175,0.045,1117.0,1116.93,35.403]
["binance-futures","ETHUSDT",1655302850059,0.647,1117.99,1117.98,27.916]
["binance-futures","ETHUSDT",1655302924438,11.66,1123.58,1123.57,0.695]
["binance-futures","ETHUSDT",1655302949691,2.134,1125.9,1125.89,0.464]
["binance-futures","ETHUSDT",1655302984115,4.623,1120.32,1120.3,12.566]
["binance-futures","ETHUSDT",1655303053703,6.776,1121.68,1121.67,2.0]
["binance-futures","ETHUSDT",1655303080846,1.949,1123.33,1123.32,6.727]
["binance-futures","ETHUSDT",1655303144114,12.307,1124.18,1124.17,1.244]
["binance-futures","ETHUSDT",1655303168421,2.394,1122.59,1122.58,36.805]
["binance-futures","ETHUSDT",1655303209901,4.681,1123.47,1123.46,3.583]
["binance-futures","ETHUSDT",1655303252545,1.187,1122.02,1121.98,5.011]
["binance-futures","ETHUSDT",1655303276242,2.368,1122.93,1122.92,21.252]
["binance-futures","ETHUSDT",1655303339984,0.338,1121.35,1121.34,11.808]
["binance-futures","ETHUSDT",1655303366829,0.329,1123.1,1123.09,10.832]
["binance-futures","ETHUSDT",1655303386192,0.765,1122.25,1122.24,29.44]
["binance-futures","ETHUSDT",1655303454744,73.013,1117.88,1117.87,0.689]
["binance-futures","ETHUSDT",1655303484852,14.59,1115.85,1115.84,12.216]
["binance-futures","ETHUSDT",1655303551154,0.878,1115.0,1114.99,6.634]
["binance-futures","ETHUSDT",1655303590297,0.37,1118.02,1118.01,7.038]
["binance-futures","ETHUSDT",1655303602694,56.563,1116.04,1116.01,0.066]
["binance-futures","ETHUSDT",1655303665198,4.953,1116.57,1116.52,2.712]
["binance-futures","ETHUSDT",1655303688237,6.063,1114.42,1114.41,3.551]
["binance-futures","ETHUSDT",1655303718364,17.308,1114.25,1114.24,2.944]
["binance-futures","ETHUSDT",1655303774913,13.267,1112.45,1112.44,3.752]
["binance-futures","ETHUSDT",1655303799620,16.339,1112.2,1112.19,26.275]
["binance-futures","ETHUSDT",1655303864579,29.721,1114.41,1114.4,40.032]
["binance-futures","ETHUSDT",1655303887536,3.18,1113.8,1113.79,13.326]
["binance-futures","ETHUSDT",1655303925281,0.05,1112.09,1112.0,28.415]
["binance-futures","ETHUSDT",1655303972562,5.732,1112.0,1111.99,0.001]
["binance-futures","ETHUSDT",1655303999449,0.164,1108.91,1108.9,11.393]
["binance-futures","ETHUSDT",1655304071390,17.294,1109.35,1109.34,4.55]
["binance-futures","ETHUSDT",1655304095818,0.34,1111.85,1111.84,12.243]
["binance-futures","ETHUSDT",1655304153616,8.929,1114.58,1114.55,0.107]
["binance-futures","ETHUSDT",1655304178467,8.619,1113.8,1113.79,5.0]
["binance-futures","ETHUSDT",1655304200335,12.211,1112.5,1112.49,5.496]
["binance-futures","ETHUSDT",1655304267646,1.031,1109.04,1109.03,3.167]
["binance-futures","ETHUSDT",1655304300246,0.618,1108.79,1108.71,0.846]
["binance-futures","ETHUSDT",1655304350022,0.28,1111.36,1111.34,1.54]
["binance-futures","ETHUSDT",1655304371596,8.526,1108.42,1108.41,2.536]
["binance-futures","ETHUSDT",1655304394695,0.77,1108.94,1108.93,1.311]
["binance-futures","ETHUSDT",1655304465178,12.559,1113.77,1113.76,2.584]
["binance-futures","ETHUSDT",1655304482900,10.157,1114.34,1114.33,0.831]
["binance-futures","ETHUSDT",1655304506068,2.232,1111.97,1111.96,1.02]
["binance-futures","ETHUSDT",1655304569896,0.113,1113.55,1113.54,7.523]
["binance-futures","ETHUSDT",1655304593409,9.083,1115.08,1115.07,0.012]
["binance-futures","ETHUSDT",1655304628667,12.284,1113.4,1113.39,14.452]
["binance-futures","ETHUSDT",1655304678611,15.85,1114.61,1114.6,0.133]
["binance-futures","ETHUSDT",1655304740215,56.048,1112.8,1112.79,0.605]
["binance-futures","ETHUSDT",1655304767310,1.005,1113.07,1113.06,10.566]
["binance-futures","ETHUSDT",1655304792085,0.011,1111.19,1111.18,1.2]
["binance-futures","ETHUSDT",1655304862161,2.471,1102.87,1102.84,16.939]
["binance-futures","ETHUSDT",1655304894242,28.16,1097.14,1097.12,0.42]
["binance-futures","ETHUSDT",1655304925873,3.715,1096.39,1096.38,10.99]
["binance-futures","ETHUSDT",1655304995742,1.959,1099.69,1099.68,9.524]
["binance-futures","ETHUSDT",1655305026296,0.296,1100.58,1100.57,1.894]
["binance-futures","ETHUSDT",1655305081196,16.451,1103.6,1103.44,0.009]
["binance-futures","ETHUSDT",1655305107627,4.595,1104.36,1104.35,4.498]
["binance-futures","ETHUSDT",1655305129851,6.503,1103.97,1103.96,0.677]
["binance-futures","ETHUSDT",1655305200944,3.522,1105.55,1105.54,8.274]
["binance-futures","ETHUSDT",1655305229647,6.092,1107.17,1107.16,0.01]
["binance-futures","ETHUSDT",1655305295061,2.629,1102.91,1102.9,10.78]
["binance-futures","ETHUSDT",1655305317998,1.905,1105.6,1105.59,0.199]
["binance-futures","ETHUSDT",1655305342447,13.152,1107.97,1107.96,15.221]
["binance-futures","ETHUSDT",1655305423691,46.1,1113.45,1113.44,1.374]
["binance-futures","ETHUSDT",1655305435912,0.54,1112.32,1112.31,3.147]
["binance-futures","ETHUSDT",1655305500773,7.795,1114.95,1114.94,13.127]
["binance-futures","ETHUSDT",1655305523493,2.205,1112.65,1112.64,6.202]
["binance-futures","ETHUSDT",1655305543844,6.713,1115.2,1115.19,77.784]
["binance-futures","ETHUSDT",1655305606242,23.308,1116.19,1116.18,0.17]
["binance-futures","ETHUSDT",1655305629604,4.414,1114.89,1114.88,11.119]
["binance-futures","ETHUSDT",1655305689487,2.732,1111.65,1111.64,8.355]
["binance-futures","ETHUSDT",1655305713246,44.757,1113.18,1113.17,0.787]
["binance-futures","ETHUSDT",1655305745218,9.144,1113.58,1113.57,36.747]
["binance-futures","ETHUSDT",1655305802043,29.059,1110.71,1110.7,0.054]
["binance-futures","ETHUSDT",1655305826962,7.672,1114.17,1114.16,23.741]
["binance-futures","ETHUSDT",1655305888048,0.737,1115.17,1115.16,22.402]
["binance-futures","ETHUSDT",1655305914293,15.52,1115.23,1115.22,1.041]
["binance-futures","ETHUSDT",1655305953183,1.447,1114.1,1114.08,5.464]
["binance-futures","ETHUSDT",1655306000635,0.127,1112.01,1111.97,30.503]
["binance-futures","ETHUSDT",1655306025813,1.933,1111.77,1111.76,12.713]
["binance-futures","ETHUSDT",1655306093102,12.803,1112.51,1112.5,0.217]
["binance-futures","ETHUSDT",1655306121209,13.241,1112.11,1112.1,0.805]
["binance-futures","ETHUSDT",1655306142635,5.475,1110.73,1110.72,25.147]
["binance-futures","ETHUSDT",1655306205288,12.047,1113.51,1113.5,2.84]
["binance-futures","ETHUSDT",1655306230384,2.063,1113.56,1113.55,48.8]
["binance-futures","ETHUSDT",1655306253611,1.366,1110.83,1110.82,16.729]
["binance-futures","ETHUSDT",1655306333580,1.916,1110.36,1110.35,5.948]
["binance-futures","ETHUSDT",1655306345566,21.732,1110.81,1110.8,13.122]
["binance-futures","ETHUSDT",1655306410650,3.594,1108.4,1108.39,11.53]
["binance-futures","ETHUSDT",1655306437728,2.4,1102.61,1102.56,0.031]
["binance-futures","ETHUSDT",1655306472960,16.567,1102.24,1102.23,25.523]
["binance-futures","ETHUSDT",1655306529595,4.906,1100.65,1100.64,5.76]
["binance-futures","ETHUSDT",1655306553081,0.2,1101.2,1101.15,1.849]
["binance-futures","ETHUSDT",1655306613691,13.335,1101.09,1100.99,3.074]
["binance-futures","ETHUSDT",1655306636507,7.178,1104.32,1104.31,1.296]
["binance-futures","ETHUSDT",1655306673626,4.858,1102.37,1102.36,12.931]
["binance-futures","ETHUSDT",1655306721335,4.071,1100.53,1100.52,0.7]
["binance-futures","ETHUSDT",1655306744581,18.833,1101.11,1101.1,4.127]
["binance-futures","ETHUSDT",1655306806174,0.932,1101.51,1101.5,1.645]
["binance-futures","ETHUSDT",1655306831185,9.433,1102.24,1102.23,2.083]
["binance-futures","ETHUSDT",1655306853547,11.477,1103.11,1103.1,2.232]
["binance-futures","ETHUSDT",1655306914123,6.263,1104.01,1104.0,7.986]
["binance-futures","ETHUSDT",1655306939280,2.841,1104.19,1104.18,10.944]
["binance-futures","ETHUSDT",1655307006336,0.68,1105.09,1104.98,1.357]
["binance-futures","ETHUSDT",1655307041455,2.501,1100.79,1100.78,15.361]
["binance-futures","ETHUSDT",1655307055647,0.3,1099.44,1099.43,2.866]
["binance-futures","ETHUSDT",1655307123217,1.611,1101.7,1101.69,2.773]
["binance-futures","ETHUSDT",1655307146335,18.182,1098.97,1098.96,1.186]
["binance-futures","ETHUSDT",1655307174114,2.011,1099.72,1099.71,25.07]
["binance-futures","ETHUSDT",1655307232456,3.487,1098.88,1098.87,2.136]
["binance-futures","ETHUSDT",1655307256076,1.25,1098.46,1098.45,17.127]
["binance-futures","ETHUSDT",1655307317134,0.304,1100.47,1100.46,29.342]
["binance-futures","ETHUSDT",1655307339260,0.774,1102.29,1102.28,3.448]
["binance-futures","ETHUSDT",1655307375677,3.785,1103.94,1103.93,2.1]
["binance-futures","ETHUSDT",1655307426832,7.2,1103.22,1103.21,2.029]
["binance-futures","ETHUSDT",1655307449401,0.342,1103.23,1103.22,22.444]
["binance-futures","ETHUSDT",1655307520940,1.81,1107.77,1107.76,14.005]
["binance-futures","ETHUSDT",1655307543071,15.725,1107.47,1107.46,4.173]
["binance-futures","ETHUSDT",1655307569766,1.06,1107.16,1107.15,31.3]
["binance-futures","ETHUSDT",1655307630124,0.041,1106.55,1106.54,8.328]
["binance-futures","ETHUSDT",1655307652605,38.226,1108.08,1108.07,6.153]
["binance-futures","ETHUSDT",1655307719925,3.999,1108.9,1108.89,12.839]
["binance-futures","ETHUSDT",1655307751334,21.592,1109.09,1109.08,16.315]
["binance-futures","ETHUSDT",1655307769077,8.013,1109.37,1109.36,7.048]
["binance-futures","ETHUSDT",1655307835376,5.251,1108.18,1108.17,12.182]
["binance-futures","ETHUSDT",1655307858097,2.107,1107.27,1107.26,10.718]
["binance-futures","ETHUSDT",1655307929002,2.0,1112.59,1112.58,3.598]
["binance-futures","ETHUSDT",1655307953855,22.35,1112.63,1112.62,20.19]
["binance-futures","ETHUSDT",1655307981307,2.105,1119.51,1119.42,5.0]
["binance-futures","ETHUSDT",1655308062615,8.299,1120.3,1120.29,10.384]
["binance-futures","ETHUSDT",1655308083832,13.966,1120.1,1120.09,1.8]
["binance-futures","ETHUSDT",1655308119097,3.294,1118.33,1118.32,0.791]
["binance-futures","ETHUSDT",1655308171423,44.31,1116.91,1116.9,21.68]
["binance-futures","ETHUSDT",1655308194055,23.826,1116.92,1116.81,3.044]
["binance-futures","ETHUSDT",1655308255906,15.925,1118.02,1118.01,0.807]
["binance-futures","ETHUSDT",1655308275933,0.894,1116.76,1116.75,9.755]
["binance-futures","ETHUSDT",1655308341766,36.044,1116.17,1116.16,0.72]
["binance-futures","ETHUSDT",1655308368548,4.547,1116.39,1116.38,2.011]
["binance-futures","ETHUSDT",1655308393291,0.018,1116.97,1116.96,11.318]
["binance-futures","ETHUSDT",1655308457270,1.115,1113.92,1113.9,0.5]
["binance-futures","ETHUSDT",1655308485496,28.566,1115.39,1115.38,0.761]
["binance-futures","ETHUSDT",1655308541330,26.335,1116.03,1116.02,0.059]
["binance-futures","ETHUSDT",1655308566469,5.658,1115.6,1115.59,5.262]
["binance-futures","ETHUSDT",1655308588401,5.0,1115.15,1115.12,11.195]
["binance-futures","ETHUSDT",1655308646843,2.262,1114.57,1114.56,16.036]
["binance-futures","ETHUSDT",1655308677170,11.305,1116.98,1116.97,2.92]
["binance-futures","ETHUSDT",1655308739489,2.184,1118.1,1118.09,20.818]
["binance-futures","ETHUSDT",1655308765846,7.176,1117.98,1117.97,2.518]
["binance-futures","ETHUSDT",1655308790131,6.579,1119.19,1119.18,5.0]
["binance-futures","ETHUSDT",1655308858263,2.136,1116.81,1116.8,10.031]
["binance-futures","ETHUSDT",1655308880357,24.093,1120.51,1120.5,0.253]
["binance-futures","ETHUSDT",1655308942556,22.124,1123.6,1123.59,0.005]
["binance-futures","ETHUSDT",1655308969296,1.502,1123.73,1123.72,0.981]
["binance-futures","ETHUSDT",1655308987715,12.252,1127.32,1127.25,13.9]
["binance-futures","ETHUSDT",1655309066554,0.006,1120.78,1120.77,26.346]
["binance-futures","ETHUSDT",1655309092532,5.248,1118.68,1118.67,0.096]
["binance-futures","ETHUSDT",1655309114489,0.683,1116.89,1116.88,4.908]
["binance-futures","ETHUSDT",1655309178053,3.313,1113.85,1113.84,2.308]
["binance-futures","ETHUSDT",1655309204574,22.096,1115.31,1115.3,5.89]
["binance-futures","ETHUSDT",1655309264604,10.23,1117.1,1117.09,6.972]
["binance-futures","ETHUSDT",1655309288587,0.279,1113.93,1113.92,9.252]
["binance-futures","ETHUSDT",1655309311845,17.744,1115.05,1115.04,0.352]
["binance-futures","ETHUSDT",1655309371254,7.5,1119.25,1119.24,4.924]
["binance-futures","ETHUSDT",1655309403190,7.357,1121.94,1121.93,1.582]
["binance-futures","ETHUSDT",1655309465981,11.278,1121.11,1121.1,0.345]
["binance-futures","ETHUSDT",1655309490392,9.031,1119.47,1119.46,2.633]
["binance-futures","ETHUSDT",1655309512949,30.638,1116.91,1116.9,11.776]
["binance-futures","ETHUSDT",1655309579779,3.282,1118.86,1118.85,5.791]
["binance-futures","ETHUSDT",1655309606521,1.321,1117.01,1117.0,2.736]
["binance-futures","ETHUSDT",1655309673478,7.026,1115.14,1115.13,12.774]
["binance-futures","ETHUSDT",1655309696183,0.88,1116.26,1116.25,1.07]
["binance-futures","ETHUSDT",1655309721488,9.519,1114.72,1114.71,0.69]
["binance-futures","ETHUSDT",1655309796431,13.146,1115.92,1115.91,0.906]
["binance-futures","ETHUSDT",1655309813930,1.556,1117.2,1117.19,17.931]
["binance-futures","ETHUSDT",1655309883257,4.623,1118.16,1118.15,17.022]
["binance-futures","ETHUSDT",1655309909292,28.469,1118.27,1118.26,1.36]
["binance-futures","ETHUSDT",1655309942358,12.292,1118.45,1118.44,0.631]
["binance-futures","ETHUSDT",1655310006402,3.909,1120.3,1120.29,0.448]
["binance-futures","ETHUSDT",1655310030966,22.663,1118.11,1118.1,1.822]
["binance-futures","ETHUSDT",1655310099553,1.869,1115.37,1115.36,23.758]
["binance-futures","ETHUSDT",1655310125434,2.362,1112.95,1112.94,3.432]
["binance-futures","ETHUSDT",1655310159268,1.956,1115.04,1115.03,1.08]
["binance-futures","ETHUSDT",1655310213915,4.222,1113.48,1113.47,0.005]
["binance-futures","ETHUSDT",1655310236294,18.519,1112.35,1112.34,2.048]
["binance-futures","ETHUSDT",1655310300674,4.533,1112.83,1112.75,3.448]
["binance-futures","ETHUSDT",1655310321183,13.206,1114.53,1114.52,0.107]
["binance-futures","ETHUSDT",1655310347581,47.904,1113.51,1113.46,0.006]
["binance-futures","ETHUSDT",1655310413963,0.77,1114.01,1114.0,0.837]
["binance-futures","ETHUSDT",1655310439721,3.287,1112.18,1112.13,0.437]
["binance-futures","ETHUSDT",1655310467665,4.708,1111.24,1111.23,16.703]
["binance-futures","ETHUSDT",1655310539584,37.547,1105.2,1105.19,0.124]
["binance-futures","ETHUSDT",1655310556471,27.538,1105.38,1105.37,2.282]
["binance-futures","ETHUSDT",1655310618884,0.294,1104.29,1104.22,13.0]
["binance-futures","ETHUSDT",1655310649407,0.175,1099.71,1099.67,25.665]
["binance-futures","ETHUSDT",1655310682951,1.4,1103.84,1103.83,4.475]
["binance-futures","ETHUSDT",1655310753969,3.723,1100.54,1100.53,5.696]
["binance-futures","ETHUSDT",1655310775229,9.084,1099.74,1099.72,0.019]
["binance-futures","ETHUSDT",1655310848140,27.188,1097.45,1097.44,0.006]
["binance-futures","ETHUSDT",1655310871145,6.874,1096.55,1096.54,7.973]
["binance-futures","ETHUSDT",1655310904242,8.93,1088.08,1087.94,0.327]
["binance-futures","ETHUSDT",1655310984329,25.941,1082.44,1082.43,12.643]
["binance-futures","ETHUSDT",1655311012750,19.116,1085.38,1085.37,0.005]
["binance-futures","ETHUSDT",1655311087499,1.126,1085.66,1085.56,0.852]
["binance-futures","ETHUSDT",1655311108446,3.151,1082.2,1082.19,36.459]
["binance-futures","ETHUSDT",1655311136147,1.854,1082.9,1082.87,1.54]
["binance-futures","ETHUSDT",1655311214069,1.824,1079.08,1079.0,1.673]
["binance-futures","ETHUSDT",1655311244783,3.354,1079.7,1079.69,5.056]
["binance-futures","ETHUSDT",1655311315720,7.715,1082.22,1082.14,2.4]
["binance-futures","ETHUSDT",1655311342464,0.005,1082.4,1082.39,1.949]
["binance-futures","ETHUSDT",1655311359307,6.079,1080.79,1080.69,0.073]
["binance-futures","ETHUSDT",1655311421218,5.69,1080.13,1080.12,0.021]
["binance-futures","ETHUSDT",1655311443396,7.465,1078.85,1078.84,1.878]
["binance-futures","ETHUSDT",1655311494560,4.989,1077.51,1077.5,4.6]
["binance-futures","ETHUSDT",1655311528792,24.601,1076.2,1076.19,3.541]
["binance-futures","ETHUSDT",1655311558259,0.034,1081.61,1081.6,1.993]
["binance-futures","ETHUSDT",1655311626720,27.245,1080.73,1080.7,6.773]
["binance-futures","ETHUSDT",1655311649826,2.719,1077.52,1077.51,8.56]
["binance-futures","ETHUSDT",1655311711468,4.064,1082.36,1082.35,1.842]
["binance-futures","ETHUSDT",1655311735876,9.449,1078.9,1078.89,1.597]
["binance-futures","ETHUSDT",1655311757195,0.661,1079.85,1079.78,0.548]
["binance-futures","ETHUSDT",1655311823467,3.075,1081.22,1081.21,8.793]
["binance-futures","ETHUSDT",1655311839826,6.129,1080.31,1080.3,1.751]
["binance-futures","ETHUSDT",1655311908246,1.006,1081.12,1081.11,27.255]
["binance-futures","ETHUSDT",1655311932213,8.0,1081.62,1081.59,1.855]
["binance-futures","ETHUSDT",1655311955245,24.174,1080.09,1080.08,4.542]
["binance-futures","ETHUSDT",1655312019218,1.152,1082.07,1082.06,7.297]
["binance-futures","ETHUSDT",1655312047012,15.449,1082.27,1082.26,5.472]
["binance-futures","ETHUSDT",1655312066662,29.375,1084.69,1084.59,0.029]
["binance-futures","ETHUSDT",1655312128863,13.474,1081.36,1081.35,1.451]
["binance-futures","ETHUSDT",1655312151298,1.427,1081.61,1081.6,2.06]
["binance-futures","ETHUSDT",1655312205387,10.627,1081.28,1081.27,15.202]
["binance-futures","ETHUSDT",1655312238571,9.8,1081.0,1080.99,2.376]
["binance-futures","ETHUSDT",1655312265085,3.936,1077.51,1077.5,0.006]
["binance-futures","ETHUSDT",1655312346280,0.927,1079.3,1079.19,3.0]
["binance-futures","ETHUSDT",1655312372480,0.567,1077.96,1077.95,9.903]
["binance-futures","ETHUSDT",1655312436206,0.088,1080.64,1080.63,1.091]
["binance-futures","ETHUSDT",1655312460058,3.667,1081.4,1081.39,1.988]
["binance-futures","ETHUSDT",1655312484572,5.905,1079.96,1079.95,0.75]
["binance-futures","ETHUSDT",1655312544228,17.031,1073.21,1073.1,39.939]
["binance-futures","ETHUSDT",1655312562521,1.533,1074.19,1074.13,0.934]
["binance-futures","ETHUSDT",1655312631167,4.871,1074.29,1074.28,12.603]
["binance-futures","ETHUSDT",1655312654251,14.225,1075.24,1075.23,7.888]
["binance-futures","ETHUSDT",1655312675300,7.825,1076.11,1076.1,2.204]
["binance-futures","ETHUSDT",1655312736211,10.842,1074.32,1074.31,3.715]
["binance-futures","ETHUSDT",1655312762951,15.846,1073.15,1073.14,10.381]
["binance-futures","ETHUSDT",1655312837876,0.232,1065.03,1065.0,6.702]
["binance-futures","ETHUSDT",1655312864153,1.696,1069.77,1069.67,4.96]
["binance-futures","ETHUSDT",1655312889399,0.007,1066.95,1066.91,9.0]
["binance-futures","ETHUSDT",1655312940399,70.53,1067.5,1067.49,20.327]
["binance-futures","ETHUSDT",1655312975438,23.686,1063.16,1063.15,0.013]
["binance-futures","ETHUSDT",1655313041083,0.434,1063.4,1063.39,4.799]
["binance-futures","ETHUSDT",1655313062244,27.818,1062.22,1062.21,30.108]
["binance-futures","ETHUSDT",1655313088920,6.927,1065.5,1065.46,0.732]
["binance-futures","ETHUSDT",1655313143447,2.18,1067.61,1067.6,2.595]
["binance-futures","ETHUSDT",1655313167649,20.074,1063.82,1063.81,5.046]
["binance-futures","ETHUSDT",1655313234646,80.395,1070.91,1070.9,81.757]
["binance-futures","ETHUSDT",1655313264510,6.515,1074.47,1074.46,0.868]
["binance-futures","ETHUSDT",1655313290687,1.837,1073.39,1073.38,18.325]
["binance-futures","ETHUSDT",1655313376546,1.296,1081.15,1081.14,1.052]
["binance-futures","ETHUSDT",1655313398791,12.512,1080.37,1080.36,0.554]
["binance-futures","ETHUSDT",1655313425443,7.297,1079.07,1079.06,4.262]
["binance-futures","ETHUSDT",1655313486472,0.848,1081.56,1081.55,6.29]
["binance-futures","ETHUSDT",1655313512015,0.308,1084.04,1084.03,14.288]
["binance-futures","ETHUSDT",1655313576578,5.667,1090.27,1090.2,4.592]
["binance-futures","ETHUSDT",1655313608236,0.155,1094.56,1094.53,7.009]
["binance-futures","ETHUSDT",1655313642419,6.154,1093.41,1093.4,3.894]
["binance-futures","ETHUSDT",1655313718166,6.836,1087.48,1087.36,2.4]
["binance-futures","ETHUSDT",1655313746695,5.0,1085.77,1085.74,1.871]
["binance-futures","ETHUSDT",1655313809966,1.234,1086.21,1086.2,12.075]
["binance-futures","ETHUSDT",1655313831717,12.016,1088.3,1088.29,25.462]
["binance-futures","ETHUSDT",1655313855218,17.107,1087.25,1087.23,2.936]
["binance-futures","ETHUSDT",1655313912832,3.092,1085.9,1085.89,4.522]
["binance-futures","ETHUSDT",1655313940796,0.847,1086.57,1086.56,3.276]
["binance-futures","ETHUSDT",1655314003664,12.95,1085.43,1085.42,0.077]
["binance-futures","ETHUSDT",1655314026386,0.015,1086.12,1086.11,1.065]
["binance-futures","ETHUSDT",1655314052126,0.679,1087.12,1087.11,1.0]
["binance-futures","ETHUSDT",1655314118208,0.12,1078.5,1078.34,33.656]
["binance-futures","ETHUSDT",1655314144757,4.58,1078.01,1077.91,9.275]
["binance-futures","ETHUSDT",1655314220449,2.23,1070.56,1070.46,17.452]
["binance-futures","ETHUSDT",1655314249155,0.153,1068.89,1068.84,2.5]
["binance-futures","ETHUSDT",1655314317250,4.229,1064.87,1064.86,0.653]
["binance-futures","ETHUSDT",1655314355541,0.3,1064.94,1064.9,1.54]
["binance-futures","ETHUSDT",1655314380593,2.73,1067.97,1067.82,5.732]
["binance-futures","ETHUSDT",1655314450104,0.827,1072.69,1072.68,15.949]
["binance-futures","ETHUSDT",1655314479845,5.0,1079.19,1079.18,5.445]
["binance-futures","ETHUSDT",1655314508020,17.646,1079.6,1079.59,1.274]
["binance-futures","ETHUSDT",1655314578288,4.288,1077.93,1077.92,2.896]
["binance-futures","ETHUSDT",1655314601145,4.257,1075.19,1075.18,1.096]
["binance-futures","ETHUSDT",1655314666298,0.627,1076.46,1076.41,1.26]
["binance-futures","ETHUSDT",1655314683996,0.984,1079.57,1079.55,1.279]
["binance-futures","ETHUSDT",1655314713385,2.499,1081.06,1081.05,2.19]
["binance-futures","ETHUSDT",1655314780096,8.829,1077.21,1077.2,12.087]
["binance-futures","ETHUSDT",1655314803871,1.385,1079.17,1079.16,3.369]
["binance-futures","ETHUSDT",1655314861518,1.662,1080.34,1080.33,31.448]
["binance-futures","ETHUSDT",1655314887634,24.135,1080.51,1080.5,0.528]
["binance-futures","ETHUSDT",1655314910391,11.678,1080.11,1080.1,0.916]
["binance-futures","ETHUSDT",1655314974173,19.232,1083.4,1082.95,0.36]
["binance-futures","ETHUSDT",1655315001595,14.51,1081.2,1081.19,0.972]
["binance-futures","ETHUSDT",1655315053172,0.116,1083.05,1082.96,8.11]
["binance-futures","ETHUSDT",1655315088320,2.935,1082.48,1082.47,0.983]
["binance-futures","ETHUSDT",1655315110172,1.236,1081.81,1081.8,8.104]
["binance-futures","ETHUSDT",1655315176969,3.208,1085.28,1085.04,5.01]
["binance-futures","ETHUSDT",1655315201843,4.228,1083.41,1083.4,7.72]
["binance-futures","ETHUSDT",1655315261787,6.0,1084.9,1084.89,79.859]
["binance-futures","ETHUSDT",1655315288166,1.357,1085.96,1085.95,0.329]
["binance-futures","ETHUSDT",1655315310761,11.818,1083.62,1083.61,1.329]
["binance-futures","ETHUSDT",1655315375318,2.092,1079.51,1079.5,20.229]
["binance-futures","ETHUSDT",1655315389676,10.416,1078.25,1078.24,9.55]
["binance-futures","ETHUSDT",1655315420153,24.515,1079.36,1079.35,9.194]
["binance-futures","ETHUSDT",1655315485080,1.797,1082.22,1082.21,15.089]
["binance-futures","ETHUSDT",1655315507596,1.359,1084.94,1084.93,0.008]
["binance-futures","ETHUSDT",1655315568602,18.672,1086.31,1086.3,1.08]
["binance-futures","ETHUSDT",1655315595315,0.225,1090.29,1090.26,0.01]
["binance-futures","ETHUSDT",1655315627718,18.745,1091.99,1091.92,0.166]
["binance-futures","ETHUSDT",1655315705956,0.359,1123.7,1123.55,0.632]
["binance-futures","ETHUSDT",1655315740472,3.419,1121.79,1121.78,16.968]
["binance-futures","ETHUSDT",1655315809038,2.079,1112.28,1112.27,15.506]
["binance-futures","ETHUSDT",1655315857849,2.995,1105.92,1105.91,2.699]
["binance-futures","ETHUSDT",1655315884101,0.019,1110.18,1110.17,0.564]
["binance-futures","ETHUSDT",1655315954430,6.152,1105.57,1105.56,0.69]
["binance-futures","ETHUSDT",1655315983166,14.038,1119.97,1119.04,0.686]
["binance-futures","ETHUSDT",1655316065754,0.099,1098.61,1098.14,7.374]
["binance-futures","ETHUSDT",1655316103344,3.126,1112.6,1112.28,2.084]
["binance-futures","ETHUSDT",1655316138607,6.072,1100.25,1100.1,31.073]
["binance-futures","ETHUSDT",1655316225050,5.0,1092.41,1092.28,0.791]
["binance-futures","ETHUSDT",1655316244308,0.1,1087.59,1087.47,0.038]
["binance-futures","ETHUSDT",1655316346539,0.144,1084.5,1084.49,3.357]
["binance-futures","ETHUSDT",1655316379276,0.757,1071.27,1071.1,1.448]
["binance-futures","ETHUSDT",1655316414902,1.115,1059.75,1059.31,0.008]
["binance-futures","ETHUSDT",1655316503276,0.019,1057.06,1056.77,2.782]
["binance-futures","ETHUSDT",1655316534860,8.998,1053.02,1052.91,33.01]
["binance-futures","ETHUSDT",1655316571640,5.203,1060.88,1060.79,0.546]
["binance-futures","ETHUSDT",1655316659218,0.6,1049.57,1049.56,7.027]
["binance-futures","ETHUSDT",1655316693911,5.0,1048.79,1048.69,1.2]
["binance-futures","ETHUSDT",1655316759899,0.186,1048.69,1048.67,2.14]
["binance-futures","ETHUSDT",1655316811052,1.08,1050.77,1050.63,0.028]
["binance-futures","ETHUSDT",1655316845366,0.96,1067.9,1067.61,1.133]
["binance-futures","ETHUSDT",1655316931840,3.26,1058.01,1058.0,2.147]
["binance-futures","ETHUSDT",1655316966150,25.251,1067.6,1067.4,3.577]
["binance-futures","ETHUSDT",1655317042984,4.333,1073.36,1073.35,18.536]
["binance-futures","ETHUSDT",1655317082602,5.78,1078.61,1078.56,0.706]
["binance-futures","ETHUSDT",1655317117597,4.856,1077.37,1077.33,0.082]
["binance-futures","ETHUSDT",1655317202020,1.737,1077.72,1077.57,4.102]
["binance-futures","ETHUSDT",1655317263610,1.8,1081.27,1081.26,1.248]
["binance-futures","ETHUSDT",1655317322021,1.376,1079.42,1079.22,1.808]
["binance-futures","ETHUSDT",1655317353571,0.898,1077.78,1077.73,0.033]
["binance-futures","ETHUSDT",1655317387154,0.181,1076.17,1076.14,6.075]
["binance-futures","ETHUSDT",1655317471974,0.487,1069.29,1069.23,0.6]
["binance-futures","ETHUSDT",1655317491078,0.024,1072.22,1072.21,2.306]
["binance-futures","ETHUSDT",1655317591316,2.318,1079.51,1079.5,1.632]
["binance-futures","ETHUSDT",1655317622570,1.678,1081.48,1081.47,0.489]
["binance-futures","ETHUSDT",1655317656891,32.125,1098.03,1097.69,5.336]
["binance-futures","ETHUSDT",1655317742340,7.864,1093.06,1093.05,7.39]
["binance-futures","ETHUSDT",1655317772801,37.44,1095.41,1095.4,0.373]
["binance-futures","ETHUSDT",1655317862364,0.027,1088.02,1088.0,29.551]
["binance-futures","ETHUSDT",1655317894669,6.997,1077.93,1077.57,1.286]
["binance-futures","ETHUSDT",1655317926287,3.913,1087.28,1087.27,1.652]
["binance-futures","ETHUSDT",1655318003249,1.08,1074.66,1074.59,0.3]
["binance-futures","ETHUSDT",1655318046062,1.82,1080.11,1080.06,0.324]
["binance-futures","ETHUSDT",1655318134178,7.834,1082.69,1082.68,5.104]
["binance-futures","ETHUSDT",1655318165831,1.209,1090.2,1090.17,2.75]
["binance-futures","ETHUSDT",1655318197847,2.309,1091.2,1091.19,3.356]
["binance-futures","ETHUSDT",1655318285092,2.574,1102.22,1102.12,1.242]
["binance-futures","ETHUSDT",1655318315615,0.018,1117.79,1117.52,19.925]
["binance-futures","ETHUSDT",1655318350023,3.291,1119.71,1119.7,1.523]
["binance-futures","ETHUSDT",1655318434847,13.675,1124.12,1123.96,0.186]
["binance-futures","ETHUSDT",1655318507294,1.236,1140.86,1140.8,5.0]
["binance-futures","ETHUSDT",1655318556338,0.05,1149.19,1149.11,0.174]
["binance-futures","ETHUSDT",1655318588437,20.204,1150.35,1150.15,1.628]
["binance-futures","ETHUSDT",1655318675417,8.774,1174.74,1174.71,9.832]
["binance-futures","ETHUSDT",1655318709330,6.001,1187.0,1185.87,5.577]
["binance-futures","ETHUSDT",1655318737987,7.05,1223.88,1222.32,0.016]
["binance-futures","ETHUSDT",1655318832662,0.887,1173.24,1173.12,2.558]
["binance-futures","ETHUSDT",1655318864531,4.752,1172.72,1171.86,0.75]
["binance-futures","ETHUSDT",1655318896241,0.008,1174.54,1174.41,0.6]
["binance-futures","ETHUSDT",1655318970758,2.537,1194.12,1194.07,0.933]
["binance-futures","ETHUSDT",1655319017793,0.017,1185.96,1185.95,3.235]
["binance-futures","ETHUSDT",1655319105709,1.52,1174.42,1174.4,2.528]
["binance-futures","ETHUSDT",1655319141098,4.637,1159.15,1159.12,183.083]
["binance-futures","ETHUSDT",1655319173747,15.216,1159.95,1159.89,0.044]
["binance-futures","ETHUSDT",1655319258881,5.185,1157.88,1157.41,0.846]
["binance-futures","ETHUSDT",1655319293521,5.363,1164.2,1164.04,1.495]
["binance-futures","ETHUSDT",1655319378406,0.061,1179.99,1179.98,0.008]
["binance-futures","ETHUSDT",1655319412966,1.335,1169.08,1169.0,0.05]
["binance-futures","ETHUSDT",1655319480353,11.074,1165.88,1165.56,0.52]
["binance-futures","ETHUSDT",1655319534005,0.085,1173.86,1173.71,1.11]
["binance-futures","ETHUSDT",1655319566233,0.725,1172.54,1172.35,1.509]
["binance-futures","ETHUSDT",1655319653021,0.599,1181.92,1181.9,0.09]
["binance-futures","ETHUSDT",1655319688214,1.98,1174.74,1174.65,2.464]
["binance-futures","ETHUSDT",1655319766812,1.343,1168.75,1168.74,2.784]
["binance-futures","ETHUSDT",1655319805584,1.747,1175.11,1175.04,1.221]
["binance-futures","ETHUSDT",1655319839968,4.37,1172.47,1172.46,2.069]
["binance-futures","ETHUSDT",1655319926003,5.39,1171.63,1171.57,0.441]
["binance-futures","ETHUSDT",1655319943467,3.045,1174.41,1174.4,2.253]
["binance-futures","ETHUSDT",1655319991453,10.0,1176.26,1176.14,0.6]
["binance-futures","ETHUSDT",1655320077578,2.395,1184.74,1184.36,0.004]
["binance-futures","ETHUSDT",1655320111945,5.0,1175.68,1175.59,3.368]
["binance-futures","ETHUSDT",1655320197517,5.0,1184.35,1184.34,0.072]
["binance-futures","ETHUSDT",1655320218034,0.147,1180.47,1180.43,5.0]
["binance-futures","ETHUSDT",1655320264070,0.088,1180.64,1180.63,3.558]
["binance-futures","ETHUSDT",1655320349158,0.524,1175.53,1175.52,2.441]
["binance-futures","ETHUSDT",1655320382959,0.66,1172.41,1172.36,8.957]
["binance-futures","ETHUSDT",1655320444664,0.118,1176.08,1176.0,0.05]
["binance-futures","ETHUSDT",1655320495423,1.8,1177.53,1177.52,1.749]
["binance-futures","ETHUSDT",1655320528636,0.048,1169.17,1169.16,0.018]
["binance-futures","ETHUSDT",1655320614114,4.966,1174.86,1174.81,5.0]
["binance-futures","ETHUSDT",1655320648066,1.175,1175.68,1175.67,0.235]
["binance-futures","ETHUSDT",1655320721476,0.338,1165.83,1165.57,3.48]
["binance-futures","ETHUSDT",1655320762916,0.019,1167.3,1167.23,0.656]
["binance-futures","ETHUSDT",1655320796560,8.643,1168.83,1168.82,2.503]
["binance-futures","ETHUSDT",1655320874759,5.974,1174.65,1174.64,0.135]
["binance-futures","ETHUSDT",1655320932603,0.018,1172.41,1172.4,9.881]
["binance-futures","ETHUSDT",1655320938913,0.05,1173.0,1172.99,14.974]
["binance-futures","ETHUSDT",1655321017795,10.063,1178.11,1177.98,1.726]
["binance-futures","ETHUSDT",1655321051769,1.144,1180.0,1179.99,9.044]
["binance-futures","ETHUSDT",1655321135707,2.456,1183.02,1183.01,13.448]
["binance-futures","ETHUSDT",1655321153013,0.834,1186.07,1186.05,4.112]
["binance-futures","ETHUSDT",1655321202099,0.05,1194.0,1193.82,9.171]
["binance-futures","ETHUSDT",1655321288686,0.005,1194.88,1194.79,0.083]
["binance-futures","ETHUSDT",1655321320634,0.78,1192.05,1191.81,0.138]
["binance-futures","ETHUSDT",1655321379408,0.068,1188.29,1188.28,0.498]
["binance-futures","ETHUSDT",1655321430812,0.05,1190.0,1189.64,1.143]
["binance-futures","ETHUSDT",1655321463415,5.107,1187.92,1187.91,2.188]
["binance-futures","ETHUSDT",1655321547301,0.798,1206.24,1206.06,1.175]
["binance-futures","ETHUSDT",1655321579246,1.037,1202.26,1202.25,1.698]
["binance-futures","ETHUSDT",1655321654658,1.588,1210.16,1210.15,0.589]
["binance-futures","ETHUSDT",1655321698801,4.293,1210.5,1210.3,2.773]
["binance-futures","ETHUSDT",1655321733115,20.179,1209.86,1209.71,2.89]
["binance-futures","ETHUSDT",1655321818225,12.726,1206.7,1206.69,0.12]
["binance-futures","ETHUSDT",1655321875655,0.859,1198.74,1198.72,0.007]
["binance-futures","ETHUSDT",1655321936856,0.142,1196.57,1196.56,1.21]
["binance-futures","ETHUSDT",1655321967456,6.665,1193.06,1193.05,0.079]
["binance-futures","ETHUSDT",1655321997941,8.015,1193.01,1193.0,1.454]
["binance-futures","ETHUSDT",1655322082025,0.168,1194.22,1194.21,1.355]
["binance-futures","ETHUSDT",1655322095642,0.136,1196.38,1196.37,7.733]
["binance-futures","ETHUSDT",1655322195099,0.04,1188.6,1188.59,13.964]
["binance-futures","ETHUSDT",1655322226323,0.5,1188.13,1188.12,1.662]
["binance-futures","ETHUSDT",1655322252430,6.128,1188.38,1188.37,1.569]
["binance-futures","ETHUSDT",1655322326530,10.317,1185.97,1185.96,6.789]
["binance-futures","ETHUSDT",1655322351701,2.14,1187.47,1187.43,11.05]
["binance-futures","ETHUSDT",1655322387882,2.713,1189.55,1189.54,0.899]
["binance-futures","ETHUSDT",1655322470946,10.427,1182.48,1182.47,3.781]
["binance-futures","ETHUSDT",1655322501716,8.476,1179.93,1179.92,0.618]
["binance-futures","ETHUSDT",1655322562675,2.477,1179.74,1179.19,6.096]
["binance-futures","ETHUSDT",1655322600317,6.41,1183.1,1182.91,0.17]
["binance-futures","ETHUSDT",1655322631388,0.013,1175.99,1175.98,4.993]
["binance-futures","ETHUSDT",1655322718454,18.288,1166.78,1166.77,1.766]
["binance-futures","ETHUSDT",1655322749436,3.875,1172.79,1172.74,3.682]
["binance-futures","ETHUSDT",1655322818967,0.338,1170.96,1170.83,1.2]
["binance-futures","ETHUSDT",1655322843875,5.116,1170.72,1170.71,2.35]
["binance-futures","ETHUSDT",1655322865881,8.411,1173.45,1173.44,13.542]
["binance-futures","ETHUSDT",1655322941386,2.313,1175.26,1175.25,1.808]
["binance-futures","ETHUSDT",1655322991475,0.671,1172.56,1172.55,1.574]
["binance-futures","ETHUSDT",1655323032430,2.266,1175.58,1175.57,0.436]
["binance-futures","ETHUSDT",1655323055567,8.555,1173.65,1173.64,0.119]
["binance-futures","ETHUSDT",1655323081221,0.512,1174.09,1174.0,0.05]
["binance-futures","ETHUSDT",1655323145596,5.227,1172.36,1172.35,0.084]
["binance-futures","ETHUSDT",1655323162181,10.38,1173.7,1173.69,13.54]
["binance-futures","ETHUSDT",1655323245221,0.365,1175.7,1175.69,1.136]
["binance-futures","ETHUSDT",1655323277548,0.026,1177.47,1177.46,24.857]
["binance-futures","ETHUSDT",1655323305074,0.109,1175.52,1175.5,5.539]
["binance-futures","ETHUSDT",1655323369503,5.23,1167.44,1167.43,11.959]
["binance-futures","ETHUSDT",1655323412389,0.054,1166.49,1166.48,6.053]
["binance-futures","ETHUSDT",1655323482533,2.813,1174.0,1173.99,1.519]
["binance-futures","ETHUSDT",1655323509731,6.409,1173.89,1173.88,1.752]
["binance-futures","ETHUSDT",1655323532226,0.783,1172.63,1172.62,0.607]
["binance-futures","ETHUSDT",1655323584859,5.78,1173.27,1173.26,1.181]
["binance-futures","ETHUSDT",1655323618203,0.839,1170.4,1170.35,1.863]
["binance-futures","ETHUSDT",1655323679483,0.388,1172.46,1172.45,39.783]
["binance-futures","ETHUSDT",1655323703498,3.797,1175.28,1175.27,0.408]
["binance-futures","ETHUSDT",1655323752055,1.814,1178.07,1178.06,14.047]
["binance-futures","ETHUSDT",1655323792290,2.61,1178.12,1178.11,5.028]
["binance-futures","ETHUSDT",1655323816918,7.724,1177.65,1177.62,0.01]
["binance-futures","ETHUSDT",1655323879238,0.192,1173.7,1173.57,7.695]
["binance-futures","ETHUSDT",1655323904341,0.538,1173.81,1173.8,5.43]
["binance-futures","ETHUSDT",1655323960755,0.83,1174.21,1174.2,1.929]
["binance-futures","ETHUSDT",1655323991914,1.273,1173.99,1173.95,2.5]
["binance-futures","ETHUSDT",1655324016862,0.05,1175.0,1174.97,0.5]
["binance-futures","ETHUSDT",1655324040612,12.156,1176.11,1176.1,1.82]
["binance-futures","ETHUSDT",1655324084932,11.566,1171.17,1171.16,0.002]
["binance-futures","ETHUSDT",1655324137938,0.05,1169.0,1168.94,0.009]
["binance-futures","ETHUSDT",1655324209497,10.403,1160.87,1160.86,0.005]
["binance-futures","ETHUSDT",1655324238512,1.378,1160.77,1160.76,17.163]
["binance-futures","ETHUSDT",1655324264150,0.005,1160.69,1160.57,2.178]
["binance-futures","ETHUSDT",1655324316040,5.0,1158.74,1158.67,1.04]
["binance-futures","ETHUSDT",1655324355012,3.152,1158.97,1158.9,2.926]
["binance-futures","ETHUSDT",1655324421783,0.171,1155.25,1155.19,13.112]
["binance-futures","ETHUSDT",1655324444733,21.996,1157.91,1157.8,0.684]
["binance-futures","ETHUSDT",1655324490087,0.008,1156.6,1156.59,26.371]
["binance-futures","ETHUSDT",1655324532075,0.843,1161.31,1161.19,0.148]
["binance-futures","ETHUSDT",1655324557958,48.675,1162.44,1162.43,0.22]
["binance-futures","ETHUSDT",1655324619786,1.742,1162.99,1162.98,3.175]
["binance-futures","ETHUSDT",1655324643672,13.157,1160.91,1160.9,4.307]
["binance-futures","ETHUSDT",1655324697141,4.474,1163.56,1163.55,2.874]
["binance-futures","ETHUSDT",1655324731134,0.018,1165.5,1165.47,10.787]
["binance-futures","ETHUSDT",1655324758971,1.235,1164.08,1164.03,0.78]
["binance-futures","ETHUSDT",1655324822042,43.047,1160.71,1160.7,4.977]
["binance-futures","ETHUSDT",1655324861511,10.936,1164.1,1164.09,4.096]
["binance-futures","ETHUSDT",1655324869983,11.355,1163.86,1163.85,4.208]
["binance-futures","ETHUSDT",1655324935884,5.0,1162.38,1162.32,5.582]
["binance-futures","ETHUSDT",1655324960393,3.511,1162.48,1162.47,0.125]
["binance-futures","ETHUSDT",1655325029242,1.229,1165.16,1165.15,2.149]
["binance-futures","ETHUSDT",1655325039674,3.37,1161.32,1161.22,5.0]
["binance-futures","ETHUSDT",1655325078330,0.062,1161.07,1161.0,0.05]
["binance-futures","ETHUSDT",1655325141968,0.151,1161.74,1161.73,23.529]
["binance-futures","ETHUSDT",1655325169396,3.327,1168.7,1168.69,40.643]
["binance-futures","ETHUSDT",1655325219689,2.4,1169.61,1169.51,0.338]
["binance-futures","ETHUSDT",1655325263358,4.464,1169.58,1169.57,27.35]
["binance-futures","ETHUSDT",1655325288305,8.475,1171.59,1171.58,4.536]
["binance-futures","ETHUSDT",1655325351514,12.106,1173.2,1173.19,3.276]
["binance-futures","ETHUSDT",1655325375380,12.44,1175.78,1175.76,0.01]
["binance-futures","ETHUSDT",1655325431885,3.148,1180.69,1180.59,4.028]
["binance-futures","ETHUSDT",1655325467445,35.158,1175.51,1175.5,1.915]
["binance-futures","ETHUSDT",1655325490335,3.265,1174.58,1174.57,0.907]
["binance-futures","ETHUSDT",1655325560370,0.006,1179.38,1179.37,4.26]
["binance-futures","ETHUSDT",1655325598330,7.502,1175.76,1175.75,4.794]
["binance-futures","ETHUSDT",1655325607906,0.765,1176.91,1176.88,0.661]
["binance-futures","ETHUSDT",1655325673307,2.34,1174.6,1174.59,2.789]
["binance-futures","ETHUSDT",1655325699532,1.704,1176.34,1176.33,83.692]
["binance-futures","ETHUSDT",1655325767793,5.017,1177.22,1177.21,3.779]
["binance-futures","ETHUSDT",1655325775732,12.423,1175.85,1175.84,0.077]
["binance-futures","ETHUSDT",1655325816102,15.703,1178.76,1178.75,0.516]
["binance-futures","ETHUSDT",1655325882507,0.3,1184.21,1184.11,0.5]
["binance-futures","ETHUSDT",1655325909414,6.056,1188.28,1188.27,6.963]
["binance-futures","ETHUSDT",1655325962100,7.14,1188.18,1188.17,5.146]
["binance-futures","ETHUSDT",1655326007877,6.58,1184.61,1184.6,23.279]
["binance-futures","ETHUSDT",1655326031699,4.249,1183.58,1183.49,2.016]
["binance-futures","ETHUSDT",1655326098421,0.218,1186.88,1186.86,2.995]
["binance-futures","ETHUSDT",1655326121587,15.956,1188.2,1188.19,4.261]
["binance-futures","ETHUSDT",1655326172687,1.914,1187.23,1187.2,3.773]
["binance-futures","ETHUSDT",1655326214881,18.663,1184.91,1184.9,10.697]
["binance-futures","ETHUSDT",1655326238348,0.6,1185.14,1185.12,6.33]
["binance-futures","ETHUSDT",1655326307948,0.914,1185.65,1185.64,2.126]
["binance-futures","ETHUSDT",1655326332199,2.155,1184.46,1184.45,12.875]
["binance-futures","ETHUSDT",1655326389396,1.102,1183.63,1183.62,30.99]
["binance-futures","ETHUSDT",1655326425829,9.915,1184.7,1184.69,3.159]
["binance-futures","ETHUSDT",1655326450778,5.671,1183.1,1183.06,5.5]
["binance-futures","ETHUSDT",1655326515541,7.779,1184.76,1184.75,3.579]
["binance-futures","ETHUSDT",1655326561839,0.049,1186.4,1186.39,10.871]
["binance-futures","ETHUSDT",1655326609382,11.477,1184.96,1184.95,13.004]
["binance-futures","ETHUSDT",1655326637514,0.003,1182.76,1182.75,13.702]
["binance-futures","ETHUSDT",1655326661613,5.117,1182.22,1182.21,2.155]
["binance-futures","ETHUSDT",1655326726596,0.534,1179.29,1179.28,6.68]
["binance-futures","ETHUSDT",1655326740431,0.6,1179.73,1179.67,1.664]
["binance-futures","ETHUSDT",1655326813245,2.716,1181.6,1181.59,2.955]
["binance-futures","ETHUSDT",1655326839786,0.022,1182.84,1182.83,63.924]
["binance-futures","ETHUSDT",1655326864902,1.8,1183.65,1183.64,0.011]
["binance-futures","ETHUSDT",1655326908581,3.169,1181.62,1181.61,8.16]
["binance-futures","ETHUSDT",1655326958268,2.33,1178.26,1178.25,0.237]
["binance-futures","ETHUSDT",1655326983139,4.42,1179.07,1179.06,3.961]
["binance-futures","ETHUSDT",1655327051144,0.78,1177.24,1177.23,2.604]
["binance-futures","ETHUSDT",1655327075385,32.133,1178.0,1177.99,3.386]
["binance-futures","ETHUSDT",1655327129250,0.92,1179.06,1179.05,2.221]
["binance-futures","ETHUSDT",1655327172510,2.545,1178.94,1178.93,6.92]
["binance-futures","ETHUSDT",1655327199946,0.222,1181.2,1181.16,3.399]
["binance-futures","ETHUSDT",1655327273132,0.703,1181.75,1181.74,9.815]
["binance-futures","ETHUSDT",1655327322018,1.8,1182.58,1182.45,1.539]
["binance-futures","ETHUSDT",1655327373646,1.73,1182.75,1182.74,4.801]
["binance-futures","ETHUSDT",1655327402577,72.634,1184.68,1184.67,19.578]
["binance-futures","ETHUSDT",1655327429707,4.068,1184.92,1184.91,3.365]
["binance-futures","ETHUSDT",1655327495080,21.822,1184.41,1184.4,5.642]
["binance-futures","ETHUSDT",1655327510618,0.661,1185.21,1185.1,0.093]
["binance-futures","ETHUSDT",1655327604528,4.5,1188.78,1188.63,5.0]
["binance-futures","ETHUSDT",1655327632118,23.35,1185.03,1185.02,0.49]
["binance-futures","ETHUSDT",1655327659830,0.031,1184.81,1184.8,0.2]
["binance-futures","ETHUSDT",1655327708325,2.235,1188.6,1188.59,32.359]
["binance-futures","ETHUSDT",1655327763444,7.616,1189.02,1189.01,0.005]
["binance-futures","ETHUSDT",1655327834268,2.64,1190.46,1190.45,2.962]
["binance-futures","ETHUSDT",1655327860442,4.878,1190.11,1190.1,0.709]
["binance-futures","ETHUSDT",1655327891794,9.242,1190.43,1190.34,0.467]
["binance-futures","ETHUSDT",1655327947328,13.588,1189.0,1188.99,5.644]
["binance-futures","ETHUSDT",1655327999776,3.251,1189.83,1189.82,5.113]
["binance-futures","ETHUSDT",1655328077310,0.849,1191.6,1191.59,2.211]
["binance-futures","ETHUSDT",1655328101943,5.502,1192.77,1192.76,3.796]
["binance-futures","ETHUSDT",1655328146319,7.957,1192.77,1192.76,2.405]
["binance-futures","ETHUSDT",1655328195477,6.893,1191.89,1191.88,6.42]
["binance-futures","ETHUSDT",1655328220222,1.876,1193.93,1193.92,0.943]
["binance-futures","ETHUSDT",1655328294277,6.262,1189.81,1189.8,20.301]
["binance-futures","ETHUSDT",1655328319165,5.358,1188.84,1188.83,16.914]
["binance-futures","ETHUSDT",1655328377115,5.14,1193.15,1193.14,2.457]
["binance-futures","ETHUSDT",1655328417258,3.854,1194.35,1194.34,8.106]
["binance-futures","ETHUSDT",1655328443420,5.383,1193.43,1193.42,0.181]
["binance-futures","ETHUSDT",1655328469907,0.6,1193.99,1193.98,0.234]
["binance-futures","ETHUSDT",1655328564172,15.491,1193.51,1193.5,21.028]
["binance-futures","ETHUSDT",1655328580043,14.799,1193.17,1193.16,4.678]
["binance-futures","ETHUSDT",1655328666634,2.44,1193.41,1193.4,21.467]
["binance-futures","ETHUSDT",1655328690483,1.236,1191.55,1191.54,3.592]
["binance-futures","ETHUSDT",1655328717257,3.402,1190.16,1190.15,3.996]
["binance-futures","ETHUSDT",1655328767083,3.762,1188.96,1188.95,2.005]
["binance-futures","ETHUSDT",1655328817701,3.048,1188.07,1188.06,19.07]
["binance-futures","ETHUSDT",1655328891612,0.339,1189.7,1189.69,8.443]
["binance-futures","ETHUSDT",1655328916175,46.177,1191.6,1191.59,13.13]
["binance-futures","ETHUSDT",1655328956598,1.248,1195.05,1195.04,2.379]
["binance-futures","ETHUSDT",1655329003026,7.435,1192.79,1192.78,2.43]
["binance-futures","ETHUSDT",1655329027788,0.005,1195.46,1195.45,6.059]
["binance-futures","ETHUSDT",1655329087501,0.63,1203.59,1203.58,0.661]
["binance-futures","ETHUSDT",1655329108806,8.465,1209.54,1209.53,5.561]
["binance-futures","ETHUSDT",1655329156752,6.452,1209.28,1209.27,0.6]
["binance-futures","ETHUSDT",1655329194577,7.752,1208.62,1208.61,2.0]
["binance-futures","ETHUSDT",1655329216399,0.6,1217.37,1217.36,0.1]
["binance-futures","ETHUSDT",1655329276082,3.026,1219.59,1219.58,18.05]
["binance-futures","ETHUSDT",1655329309064,0.485,1222.48,1222.47,14.105]
["binance-futures","ETHUSDT",1655329319208,0.029,1222.72,1222.69,0.624]
["binance-futures","ETHUSDT",1655329377700,0.082,1216.53,1216.52,7.971]
["binance-futures","ETHUSDT",1655329398799,11.647,1213.21,1213.2,6.879]
["binance-futures","ETHUSDT",1655329463622,2.001,1213.07,1213.06,54.256]
["binance-futures","ETHUSDT",1655329468832,4.628,1213.08,1213.07,11.115]
["binance-futures","ETHUSDT",1655329516274,1.021,1214.71,1214.7,42.555]
["binance-futures","ETHUSDT",1655329582824,3.44,1216.04,1216.03,25.282]
["binance-futures","ETHUSDT",1655329603746,6.566,1222.56,1222.55,0.005]
["binance-futures","ETHUSDT",1655329632134,0.649,1225.85,1225.84,4.553]
["binance-futures","ETHUSDT",1655329684100,19.415,1224.53,1224.52,12.569]
["binance-futures","ETHUSDT",1655329705179,31.269,1225.5,1225.49,1.54]
["binance-futures","ETHUSDT",1655329767378,5.714,1228.7,1228.61,0.484]
["binance-futures","ETHUSDT",1655329788532,18.944,1229.99,1229.98,5.995]
["binance-futures","ETHUSDT",1655329832688,1.285,1239.79,1239.78,0.534]
["binance-futures","ETHUSDT",1655329875233,19.651,1240.35,1240.34,0.01]
["binance-futures","ETHUSDT",1655329896985,0.727,1239.11,1239.1,5.447]
["binance-futures","ETHUSDT",1655329956940,0.009,1229.46,1229.45,14.992]
["binance-futures","ETHUSDT",1655329977773,18.852,1230.18,1230.17,1.313]
["binance-futures","ETHUSDT",1655330024224,2.89,1230.43,1230.21,3.793]
["binance-futures","ETHUSDT",1655330062083,9.13,1228.1,1228.09,0.007]
["binance-futures","ETHUSDT",1655330086855,1.324,1229.81,1229.8,8.16]
["binance-futures","ETHUSDT",1655330147894,1.223,1228.01,1228.0,8.443]
["binance-futures","ETHUSDT",1655330191231,0.04,1230.26,1230.25,4.438]
["binance-futures","ETHUSDT",1655330195886,9.153,1229.67,1229.62,5.0]
["binance-futures","ETHUSDT",1655330257205,10.44,1234.56,1234.55,7.446]
["binance-futures","ETHUSDT",1655330280269,1.126,1233.36,1233.35,1.2]
["binance-futures","ETHUSDT",1655330339605,0.335,1226.77,1226.7,24.832]
["binance-futures","ETHUSDT",1655330351871,2.443,1226.61,1226.6,21.952]
["binance-futures","ETHUSDT",1655330386464,13.463,1226.81,1226.8,1.045]
["binance-futures","ETHUSDT",1655330450442,0.047,1227.82,1227.81,9.353]
["binance-futures","ETHUSDT",1655330475407,8.931,1226.01,1226.0,5.415]
["binance-futures","ETHUSDT",1655330514154,8.592,1230.71,1230.7,5.66]
["binance-futures","ETHUSDT",1655330565823,36.135,1232.36,1232.35,2.828]
["binance-futures","ETHUSDT",1655330587522,21.99,1233.67,1233.66,1.416]
["binance-futures","ETHUSDT",1655330649241,20.498,1236.0,1235.99,0.25]
["binance-futures","ETHUSDT",1655330677407,9.637,1238.5,1238.49,5.966]
["binance-futures","ETHUSDT",1655330726421,5.969,1241.09,1241.08,0.597]
["binance-futures","ETHUSDT",1655330772319,5.595,1241.8,1241.79,9.45]
["binance-futures","ETHUSDT",1655330796203,11.311,1244.16,1244.15,5.483]
["binance-futures","ETHUSDT",1655330868974,19.2,1243.2,1243.14,3.2]
["binance-futures","ETHUSDT",1655330922474,14.177,1238.9,1238.89,0.521]
["binance-futures","ETHUSDT",1655330975513,5.467,1232.29,1232.28,8.634]
["binance-futures","ETHUSDT",1655331000149,0.061,1233.24,1233.23,0.49]
["binance-futures","ETHUSDT",1655331026546,1406.907,1230.0,1229.99,5.64]
["binance-futures","ETHUSDT",1655331089001,15.328,1235.31,1235.3,16.543]
["binance-futures","ETHUSDT",1655331101026,19.593,1235.4,1235.39,8.151]
["binance-futures","ETHUSDT",1655331181206,0.026,1232.21,1232.19,12.042]
["binance-futures","ETHUSDT",1655331203211,1.713,1232.34,1232.33,9.517]
["binance-futures","ETHUSDT",1655331229498,3.997,1235.95,1235.94,0.037]
["binance-futures","ETHUSDT",1655331264645,1.08,1233.58,1233.57,5.143]
["binance-futures","ETHUSDT",1655331315100,0.6,1231.67,1231.62,1.424]
["binance-futures","ETHUSDT",1655331338969,3.68,1233.63,1233.62,2.317]
["binance-futures","ETHUSDT",1655331405151,16.728,1233.56,1233.55,0.19]
["binance-futures","ETHUSDT",1655331429062,6.71,1232.25,1232.24,0.415]
["binance-futures","ETHUSDT",1655331473995,2.4,1230.21,1229.94,4.063]
["binance-futures","ETHUSDT",1655331514219,2.566,1227.62,1227.61,1.619]
["binance-futures","ETHUSDT",1655331538203,3.337,1228.99,1228.98,0.172]
["binance-futures","ETHUSDT",1655331603310,3.533,1224.59,1224.55,4.0]
["binance-futures","ETHUSDT",1655331638986,0.976,1221.17,1221.16,27.689]
["binance-futures","ETHUSDT",1655331684854,24.592,1223.66,1223.65,72.079]
["binance-futures","ETHUSDT",1655331707572,7.304,1223.36,1223.35,9.521]
["binance-futures","ETHUSDT",1655331732404,3.567,1220.71,1220.7,30.929]
["binance-futures","ETHUSDT",1655331791168,2.003,1218.32,1218.31,58.699]
["binance-futures","ETHUSDT",1655331830855,1.5,1218.82,1218.74,3.608]
["binance-futures","ETHUSDT",1655331874007,0.126,1222.14,1222.13,23.653]
["binance-futures","ETHUSDT",1655331896582,1.956,1220.69,1220.68,1.611]
["binance-futures","ETHUSDT",1655331923124,5.298,1222.92,1222.91,14.523]
["binance-futures","ETHUSDT",1655332000563,11.788,1225.94,1225.93,5.211]
["binance-futures","ETHUSDT",1655332013860,9.831,1228.49,1228.48,1.162]
["binance-futures","ETHUSDT",1655332091710,13.818,1235.52,1235.51,9.568]
["binance-futures","ETHUSDT",1655332122847,2.857,1233.85,1233.84,2.372]
["binance-futures","ETHUSDT",1655332152566,0.666,1232.18,1232.17,3.414]
["binance-futures","ETHUSDT",1655332198209,0.78,1232.27,1232.26,8.145]
["binance-futures","ETHUSDT",1655332244027,18.163,1227.94,1227.93,2.086]
["binance-futures","ETHUSDT",1655332310505,15.073,1231.6,1231.48,0.414]
["binance-futures","ETHUSDT",1655332332387,5.0,1233.62,1233.61,2.83]
["binance-futures","ETHUSDT",1655332366471,1.033,1233.82,1233.81,11.138]
["binance-futures","ETHUSDT",1655332423908,1.406,1238.83,1238.68,0.44]
["binance-futures","ETHUSDT",1655332450680,5.612,1237.4,1237.39,1.068]
["binance-futures","ETHUSDT",1655332515834,0.386,1232.68,1232.62,3.75]
["binance-futures","ETHUSDT",1655332538228,9.502,1231.54,1231.53,5.034]
["binance-futures","ETHUSDT",1655332576319,6.443,1230.37,1230.36,3.926]
["binance-futures","ETHUSDT",1655332627054,0.6,1225.47,1225.46,3.973]
["binance-futures","ETHUSDT",1655332650760,0.005,1223.49,1223.48,27.93]
["binance-futures","ETHUSDT",1655332677676,35.278,1224.31,1224.3,7.867]
["binance-futures","ETHUSDT",1655332748296,33.303,1226.11,1226.1,0.118]
["binance-futures","ETHUSDT",1655332763102,0.028,1224.14,1224.13,10.795]
["binance-futures","ETHUSDT",1655332830834,6.793,1224.53,1224.52,16.133]
["binance-futures","ETHUSDT",1655332855215,23.123,1224.03,1224.0,5.477]
["binance-futures","ETHUSDT",1655332924279,6.673,1223.28,1223.27,1.947]
["binance-futures","ETHUSDT",1655332926601,5.387,1222.53,1222.52,0.348]
["binance-futures","ETHUSDT",1655332972720,48.377,1219.84,1219.83,1.518]
["binance-futures","ETHUSDT",1655333035738,12.101,1217.7,1217.69,1.165]
["binance-futures","ETHUSDT",1655333057889,15.001,1220.02,1220.01,3.945]
["binance-futures","ETHUSDT",1655333086961,3.233,1221.26,1221.25,3.066]
["binance-futures","ETHUSDT",1655333151677,2.649,1220.27,1220.26,31.499]
["binance-futures","ETHUSDT",1655333177015,0.864,1219.11,1219.1,12.802]
["binance-futures","ETHUSDT",1655333243373,1.494,1221.2,1221.19,33.457]
["binance-futures","ETHUSDT",1655333269395,5.911,1218.13,1218.12,1.01]
["binance-futures","ETHUSDT",1655333309943,16.224,1221.67,1221.66,0.996]
["binance-futures","ETHUSDT",1655333362372,1.228,1223.19,1223.18,20.955]
["binance-futures","ETHUSDT",1655333386989,6.986,1222.21,1222.2,3.267]
["binance-futures","ETHUSDT",1655333455668,16.547,1222.02,1222.01,0.307]
["binance-futures","ETHUSDT",1655333488793,3.693,1218.27,1218.26,5.912]
["binance-futures","ETHUSDT",1655333504844,1.507,1215.3,1215.29,3.443]
["binance-futures","ETHUSDT",1655333569997,5.313,1218.29,1218.28,18.264]
["binance-futures","ETHUSDT",1655333594875,5.267,1217.13,1217.12,12.288]
["binance-futures","ETHUSDT",1655333667427,5.674,1219.91,1219.9,2.292]
["binance-futures","ETHUSDT",1655333715643,0.117,1216.52,1216.51,12.163]
["binance-futures","ETHUSDT",1655333724219,3.012,1216.48,1216.47,1.355]
["binance-futures","ETHUSDT",1655333790580,2.247,1216.89,1216.88,0.162]
["binance-futures","ETHUSDT",1655333817433,18.01,1218.27,1218.26,10.282]
["binance-futures","ETHUSDT",1655333887644,1.51,1219.4,1219.38,20.565]
["binance-futures","ETHUSDT",1655333897871,4.311,1219.02,1219.01,9.456]
["binance-futures","ETHUSDT",1655333942327,2.979,1218.33,1218.32,8.587]
["binance-futures","ETHUSDT",1655334016668,3.912,1218.6,1218.59,4.617]
["binance-futures","ETHUSDT",1655334043892,32.876,1218.17,1218.16,0.456]
["binance-futures","ETHUSDT",1655334081597,5.022,1217.03,1216.78,0.347]
["binance-futures","ETHUSDT",1655334134734,3.727,1214.25,1214.24,2.502]
["binance-futures","ETHUSDT",1655334160064,7.462,1216.69,1216.68,13.05]
["binance-futures","ETHUSDT",1655334228299,25.808,1219.26,1219.25,0.624]
["binance-futures","ETHUSDT",1655334254585,20.952,1220.44,1220.19,0.371]
["binance-futures","ETHUSDT",1655334306267,20.36,1220.72,1220.71,2.171]
["binance-futures","ETHUSDT",1655334352127,15.162,1220.37,1220.36,5.752]
["binance-futures","ETHUSDT",1655334377488,3.136,1221.66,1221.65,16.594]
["binance-futures","ETHUSDT",1655334445112,15.844,1218.58,1218.57,0.28]
["binance-futures","ETHUSDT",1655334487663,4.757,1218.3,1218.29,0.445]
["binance-futures","ETHUSDT",1655334500137,12.82,1218.9,1218.89,30.966]
["binance-futures","ETHUSDT",1655334568173,13.202,1224.93,1224.68,13.948]
["binance-futures","ETHUSDT",1655334592451,6.123,1223.37,1223.36,5.146]
["binance-futures","ETHUSDT",1655334659007,30.533,1224.81,1224.8,6.241]
["binance-futures","ETHUSDT",1655334703468,56.544,1223.7,1223.69,2.803]
["binance-futures","ETHUSDT",1655334713467,28.849,1223.38,1223.37,8.897]
["binance-futures","ETHUSDT",1655334780112,63.259,1225.36,1225.35,3.589]
["binance-futures","ETHUSDT",1655334807464,3.134,1224.61,1224.6,50.784]
["binance-futures","ETHUSDT",1655334843674,6.399,1223.01,1223.0,6.082]
["binance-futures","ETHUSDT",1655334896604,1.303,1227.46,1227.45,5.126]
["binance-futures","ETHUSDT",1655334922437,1.55,1225.23,1225.22,3.645]
["binance-futures","ETHUSDT",1655334991262,10.852,1224.09,1224.08,27.09]
["binance-futures","ETHUSDT",1655335018805,19.537,1223.85,1223.84,2.995]
["binance-futures","ETHUSDT",1655335062851,3.96,1225.97,1225.91,2.305]
["binance-futures","ETHUSDT",1655335117678,14.243,1227.46,1227.45,0.833]
["binance-futures","ETHUSDT",1655335144549,13.622,1228.0,1227.99,16.298]
["binance-futures","ETHUSDT",1655335209869,1.231,1228.05,1228.04,39.792]
["binance-futures","ETHUSDT",1655335241832,28.861,1229.65,1229.64,2.057]
["binance-futures","ETHUSDT",1655335302220,4.234,1227.84,1227.83,8.888]
["binance-futures","ETHUSDT",1655335325328,7.597,1230.9,1230.89,28.279]
["binance-futures","ETHUSDT",1655335351800,4.083,1230.52,1230.51,4.996]
["binance-futures","ETHUSDT",1655335420222,4.159,1230.79,1230.72,0.484]
["binance-futures","ETHUSDT",1655335461011,28.819,1233.58,1233.57,5.876]
["binance-futures","ETHUSDT",1655335511666,17.974,1232.64,1232.63,12.493]
["binance-futures","ETHUSDT",1655335535270,0.072,1231.78,1231.77,12.146]
["binance-futures","ETHUSDT",1655335561674,7.747,1230.21,1230.2,17.572]
["binance-futures","ETHUSDT",1655335635522,8.271,1231.0,1230.99,9.867]
["binance-futures","ETHUSDT",1655335652219,26.231,1229.47,1229.46,0.32]
["binance-futures","ETHUSDT",1655335721157,28.246,1229.22,1229.21,2.796]
["binance-futures","ETHUSDT",1655335747645,1.214,1231.49,1231.42,10.225]
["binance-futures","ETHUSDT",1655335771957,14.243,1233.59,1233.58,1.215]
["binance-futures","ETHUSDT",1655335814830,2.42,1233.68,1233.67,9.411]
["binance-futures","ETHUSDT",1655335865660,3.44,1230.68,1230.67,8.897]
["binance-futures","ETHUSDT",1655335893259,8.172,1227.46,1227.28,6.5]
["binance-futures","ETHUSDT",1655335964526,9.624,1227.92,1227.91,6.325]
["binance-futures","ETHUSDT",1655335993013,0.05,1230.87,1230.86,28.788]
["binance-futures","ETHUSDT",1655336061253,1.743,1226.67,1226.66,32.184]
["binance-futures","ETHUSDT",1655336085900,4.034,1226.99,1226.98,5.89]
["binance-futures","ETHUSDT",1655336109524,2.808,1227.7,1227.69,16.349]
["binance-futures","ETHUSDT",1655336179709,0.005,1224.52,1224.51,37.053]
["binance-futures","ETHUSDT",1655336217405,0.473,1224.79,1224.78,61.659]
["binance-futures","ETHUSDT",1655336278770,2.4,1223.88,1223.83,0.484]
["binance-futures","ETHUSDT",1655336304050,15.118,1223.37,1223.36,10.427]
["binance-futures","ETHUSDT",1655336329268,7.222,1223.18,1223.17,25.138]
["binance-futures","ETHUSDT",1655336409170,26.597,1222.77,1222.76,10.803]
["binance-futures","ETHUSDT",1655336428417,1.23,1223.77,1223.76,36.775]
["binance-futures","ETHUSDT",1655336500226,8.2,1222.16,1222.15,13.701]
["binance-futures","ETHUSDT",1655336523609,11.494,1220.89,1220.88,2.992]
["binance-futures","ETHUSDT",1655336546628,11.689,1220.82,1220.81,16.746]
["binance-futures","ETHUSDT",1655336585822,0.041,1222.06,1222.05,13.868]
["binance-futures","ETHUSDT",1655336637737,19.992,1222.61,1222.6,0.296]
["binance-futures","ETHUSDT",1655336706362,6.186,1223.62,1223.61,17.252]
["binance-futures","ETHUSDT",1655336737626,0.139,1224.2,1224.19,25.913]
["binance-futures","ETHUSDT",1655336771774,2.495,1224.31,1224.2,49.57]
["binance-futures","ETHUSDT",1655336845883,6.089,1225.84,1225.83,17.843]
["binance-futures","ETHUSDT",1655336871161,3.588,1227.6,1227.59,130.74]
["binance-futures","ETHUSDT",1655336937870,1.496,1227.99,1227.98,9.836]
["binance-futures","ETHUSDT",1655336964935,6.027,1229.24,1229.23,13.962]
["binance-futures","ETHUSDT",1655337001019,25.909,1230.14,1230.13,0.978]
["binance-futures","ETHUSDT",1655337057616,0.041,1227.95,1227.94,8.007]
["binance-futures","ETHUSDT",1655337084176,2.703,1227.69,1227.68,4.882]
["binance-futures","ETHUSDT",1655337155505,8.0,1228.52,1228.51,6.092]
["binance-futures","ETHUSDT",1655337187948,26.872,1231.69,1231.68,34.88]
["binance-futures","ETHUSDT",1655337210209,5.422,1231.1,1231.09,12.081]
["binance-futures","ETHUSDT",1655337280376,25.837,1227.46,1227.45,2.183]
["binance-futures","ETHUSDT",1655337308994,16.678,1226.96,1226.95,10.231]
["binance-futures","ETHUSDT",1655337375595,4.051,1232.2,1232.19,31.086]
["binance-futures","ETHUSDT",1655337415770,1.492,1236.89,1236.88,3.665]
["binance-futures","ETHUSDT",1655337426370,2.774,1236.16,1236.09,1.2]
["binance-futures","ETHUSDT",1655337489816,20.309,1238.23,1238.22,2.348]
["binance-futures","ETHUSDT",1655337514454,12.908,1235.65,1235.64,6.568]
["binance-futures","ETHUSDT",1655337538300,5.439,1237.49,1237.48,0.78]
["binance-futures","ETHUSDT",1655337578996,12.967,1236.95,1236.94,1.217]
["binance-futures","ETHUSDT",1655337579060,13.011,1236.95,1236.94,2.405]
["binance-futures","ETHUSDT",1655337579100,13.352,1236.95,1236.94,1.259]
["binance-futures","ETHUSDT",1655337579136,1.982,1236.95,1236.94,2.121]
["binance-futures","ETHUSDT",1655337579204,1.983,1236.95,1236.94,4.789]
["binance-futures","ETHUSDT",1655337579235,3.983,1236.95,1236.94,5.582]
["binance-futures","ETHUSDT",1655337579264,3.983,1236.95,1236.94,4.789]
["binance-futures","ETHUSDT",1655337579303,4.115,1236.95,1236.94,4.789]
["binance-futures","ETHUSDT",1655337579338,4.115,1236.95,1236.94,4.868]
["binance-futures","ETHUSDT",1655337579403,7.018,1237.39,1237.2,0.6]
["binance-futures","ETHUSDT",1655337579442,0.443,1237.23,1237.22,0.835]
["binance-futures","ETHUSDT",1655337579474,1.358,1237.23,1237.22,0.881]
["binance-futures","ETHUSDT",1655337579511,1.358,1237.23,1237.22,0.599]
["binance-futures","ETHUSDT",1655337579541,1.858,1237.23,1237.22,0.237]
["binance-futures","ETHUSDT",1655337579578,1.858,1237.23,1237.22,4.325]
["binance-futures","ETHUSDT",1655337579644,2.646,1237.23,1237.22,4.325]
["binance-futures","ETHUSDT",1655337579676,2.625,1237.23,1237.22,4.305]
["binance-futures","ETHUSDT",1655337579747,2.625,1237.23,1237.22,0.222]
["binance-futures","ETHUSDT",1655337579875,5.878,1237.23,1237.22,0.753]
["binance-futures","ETHUSDT",1655337579912,15.878,1237.23,1237.22,0.753]
["binance-futures","ETHUSDT",1655337579974,0.982,1237.0,1236.99,0.342]
["binance-futures","ETHUSDT",1655337580001,0.932,1237.0,1236.99,0.005]
["binance-futures","ETHUSDT",1655337580076,2.756,1237.0,1236.99,0.005]
["binance-futures","ETHUSDT",1655337580139,3.232,1236.98,1236.79,0.2]
["binance-futures","ETHUSDT",1655337580171,0.037,1236.92,1236.91,2.482]
["binance-futures","ETHUSDT",1655337580205,0.037,1236.92,1236.91,3.129]
["binance-futures","ETHUSDT",1655337580240,0.085,1236.92,1236.91,0.994]
["binance-futures","ETHUSDT",1655337580273,2.09,1236.92,1236.91,0.994]
["binance-futures","ETHUSDT",1655337580312,2.09,1236.92,1236.91,0.652]
["binance-futures","ETHUSDT",1655337580345,2.09,1236.92,1236.91,0.994]
["binance-futures","ETHUSDT",1655337580416,8.808,1236.92,1236.91,0.652]
["binance-futures","ETHUSDT",1655337580448,8.808,1236.92,1236.91,1.929]
["binance-futures","ETHUSDT",1655337580478,14.135,1236.92,1236.91,0.182]
["binance-futures","ETHUSDT",1655337580514,13.411,1236.92,1236.91,0.182]
["binance-futures","ETHUSDT",1655337580582,16.935,1236.92,1236.91,0.182]
["binance-futures","ETHUSDT",1655337580650,16.935,1236.92,1236.91,0.572]
["binance-futures","ETHUSDT",1655337580680,14.348,1236.92,1236.91,1.101]
["binance-futures","ETHUSDT",1655337580716,14.348,1236.92,1236.91,1.824]
["binance-futures","ETHUSDT",1655337580748,13.416,1236.92,1236.91,11.824]
["binance-futures","ETHUSDT",1655337580779,8.416,1236.92,1236.91,15.405]
["binance-futures","ETHUSDT",1655337580844,6.412,1236.92,1236.91,17.9]
["binance-futures","ETHUSDT",1655337580874,6.412,1236.92,1236.91,17.922]
["binance-futures","ETHUSDT",1655337580982,6.417,1236.92,1236.91,17.922]
["binance-futures","ETHUSDT",1655337581020,6.417,1236.92,1236.91,17.856]
["binance-futures","ETHUSDT",1655337581048,6.246,1236.92,1236.91,19.854]
["binance-futures","ETHUSDT",1655337581079,6.241,1236.92,1236.91,22.607]
["binance-futures","ETHUSDT",1655337581112,6.273,1236.92,1236.91,22.607]
["binance-futures","ETHUSDT",1655337581153,6.273,1236.92,1236.91,22.315]
["binance-futures","ETHUSDT",1655337581182,6.273,1236.92,1236.91,20.291]
["binance-futures","ETHUSDT",1655337581222,6.273,1236.92,1236.91,21.4]
["binance-futures","ETHUSDT",1655337581259,6.279,1236.92,1236.91,20.581]
["binance-futures","ETHUSDT",1655337581329,6.467,1236.92,1236.91,20.581]
["binance-futures","ETHUSDT",1655337581356,6.555,1236.92,1236.91,20.581]
["binance-futures","ETHUSDT",1655337581396,6.637,1236.92,1236.91,20.581]
["binance-futures","ETHUSDT",1655337581424,6.656,1236.92,1236.91,20.581]
["binance-futures","ETHUSDT",1655337581457,6.455,1236.92,1236.91,20.556]
["binance-futures","ETHUSDT",1655337581491,6.824,1236.92,1236.91,20.556]
["binance-futures","ETHUSDT",1655337581529,5.0,1236.87,1236.86,0.005]
["binance-futures","ETHUSDT",1655337581558,4.996,1236.87,1236.86,0.937]
["binance-futures","ETHUSDT",1655337581593,5.358,1236.87,1236.86,0.937]
["binance-futures","ETHUSDT",1655337581661,5.001,1236.87,1236.86,3.437]
["binance-futures","ETHUSDT",1655337581733,5.001,1236.87,1236.86,3.098]
["binance-futures","ETHUSDT",1655337581871,5.425,1236.87,1236.86,3.098]
["binance-futures","ETHUSDT",1655337581974,10.258,1236.87,1236.86,3.098]
["binance-futures","ETHUSDT",1655337582009,10.258,1236.87,1236.86,5.789]
["binance-futures","ETHUSDT",1655337582077,10.258,1236.87,1236.86,5.772]
["binance-futures","ETHUSDT",1655337582114,10.258,1236.87,1236.86,6.803]
["binance-futures","ETHUSDT",1655337582212,9.834,1236.87,1236.86,18.332]
["binance-futures","ETHUSDT",1655337582245,4.849,1236.87,1236.86,17.512]
["binance-futures","ETHUSDT",1655337582279,4.849,1236.87,1236.86,15.006]
["binance-futures","ETHUSDT",1655337582313,4.859,1236.87,1236.86,15.006]
["binance-futures","ETHUSDT",1655337582346,2.864,1236.87,1236.86,17.332]
["binance-futures","ETHUSDT",1655337582373,2.364,1236.87,1236.86,18.264]
["binance-futures","ETHUSDT",1655337582405,5.0,1237.05,1236.89,10.0]
["binance-futures","ETHUSDT",1655337582438,0.491,1237.0,1236.99,50.633]
["binance-futures","ETHUSDT",1655337582471,1.277,1237.06,1237.05,4.04]
["binance-futures","ETHUSDT",1655337582505,1.382,1237.06,1237.05,51.212]
["binance-futures","ETHUSDT",1655337582542,1.382,1237.06,1237.05,42.644]
["binance-futures","ETHUSDT",1655337582569,0.76,1237.21,1237.2,13.719]
["binance-futures","ETHUSDT",1655337582604,0.932,1237.24,1237.23,13.555]
["binance-futures","ETHUSDT",1655337582834,0.937,1237.24,1237.23,13.56]
["binance-futures","ETHUSDT",1655337582966,0.937,1237.24,1237.23,8.56]
["binance-futures","ETHUSDT",1655337583001,1.428,1237.24,1237.23,2.737]
["binance-futures","ETHUSDT",1655337583034,1.79,1237.24,1237.23,2.737]
["binance-futures","ETHUSDT",1655337583111,2.29,1237.24,1237.23,2.706]
["binance-futures","ETHUSDT",1655337583140,2.29,1237.24,1237.23,3.547]
["binance-futures","ETHUSDT",1655337583177,1.845,1237.24,1237.23,1.75]
["binance-futures","ETHUSDT",1655337583207,1.2,1237.06,1237.04,0.285]
["binance-futures","ETHUSDT",1655337583239,6.383,1237.06,1237.05,3.619]
["binance-futures","ETHUSDT",1655337583277,5.183,1237.06,1237.05,3.619]
["binance-futures","ETHUSDT",1655337583310,5.488,1237.06,1237.05,3.619]
["binance-futures","ETHUSDT",1655337583343,5.801,1237.06,1237.05,3.619]
["binance-futures","ETHUSDT",1655337583373,1.059,1237.06,1237.05,3.619]
["binance-futures","ETHUSDT",1655337583440,1.121,1237.06,1237.05,3.624]
["binance-futures","ETHUSDT",1655337583473,2.053,1237.06,1237.05,6.857]
["binance-futures","ETHUSDT",1655337583509,2.053,1237.06,1237.05,8.097]
["binance-futures","ETHUSDT",1655337583642,2.7,1237.06,1237.05,8.097]
["binance-futures","ETHUSDT",1655337583672,2.053,1237.06,1237.05,7.324]
["binance-futures","ETHUSDT",1655337583709,2.053,1237.06,1237.05,3.535]
["binance-futures","ETHUSDT",1655337583743,8.053,1237.06,1237.05,3.53]
["binance-futures","ETHUSDT",1655337583783,8.053,1237.06,1237.05,3.646]
["binance-futures","ETHUSDT",1655337583809,9.415,1237.06,1237.05,3.69]
["binance-futures","ETHUSDT",1655337583945,9.415,1237.06,1237.05,3.646]
["binance-futures","ETHUSDT",1655337583977,9.415,1237.06,1237.05,2.168]
["binance-futures","ETHUSDT",1655337584043,9.415,1237.06,1237.05,1.763]
["binance-futures","ETHUSDT",1655337584077,10.062,1237.06,1237.05,1.763]
["binance-futures","ETHUSDT",1655337584113,10.062,1237.06,1237.05,2.763]
["binance-futures","ETHUSDT",1655337584144,10.062,1237.06,1237.05,3.595]
["binance-futures","ETHUSDT",1655337584179,10.062,1237.06,1237.05,2.763]
["binance-futures","ETHUSDT",1655337584212,9.415,1237.06,1237.05,3.556]
["binance-futures","ETHUSDT",1655337584242,9.415,1237.06,1237.05,2.768]
["binance-futures","ETHUSDT",1655337584281,9.415,1237.06,1237.05,2.791]
["binance-futures","ETHUSDT",1655337584313,9.415,1237.06,1237.05,2.821]
["binance-futures","ETHUSDT",1655337584384,9.813,1237.06,1237.05,2.821]
["binance-futures","ETHUSDT",1655337584417,9.813,1237.06,1237.05,3.321]
["binance-futures","ETHUSDT",1655337584453,9.861,1237.06,1237.05,3.321]
["binance-futures","ETHUSDT",1655337584484,9.861,1237.06,1237.05,3.197]
["binance-futures","ETHUSDT",1655337584516,10.597,1237.06,1237.05,3.697]
["binance-futures","ETHUSDT",1655337584550,10.597,1237.06,1237.05,2.679]
["binance-futures","ETHUSDT",1655337584587,10.597,1237.06,1237.05,0.009]
["binance-futures","ETHUSDT",1655337584618,17.814,1236.94,1236.93,12.833]
["binance-futures","ETHUSDT",1655337584649,17.254,1236.94,1236.93,0.005]
["binance-futures","ETHUSDT",1655337584685,10.225,1236.87,1236.86,0.103]
["binance-futures","ETHUSDT",1655337584718,9.651,1236.87,1236.86,0.108]
["binance-futures","ETHUSDT",1655337584755,6.87,1236.87,1236.86,0.108]
["binance-futures","ETHUSDT",1655337584787,6.125,1236.87,1236.86,0.108]
["binance-futures","ETHUSDT",1655337584822,6.484,1236.87,1236.86,0.108]
["binance-futures","ETHUSDT",1655337584851,5.932,1236.82,1236.81,0.289]
["binance-futures","ETHUSDT",1655337584886,8.234,1236.82,1236.81,0.289]
["binance-futures","ETHUSDT",1655337584954,8.239,1236.82,1236.81,0.294]
["binance-futures","ETHUSDT",1655337584983,8.349,1236.82,1236.81,0.294]
["binance-futures","ETHUSDT",1655337585022,8.433,1236.82,1236.81,0.294]
["binance-futures","ETHUSDT",1655337585052,10.433,1236.82,1236.81,0.294]
["binance-futures","ETHUSDT",1655337585119,1.2,1236.76,1236.75,2.425]
["binance-futures","ETHUSDT",1655337585153,0.338,1236.93,1236.9,12.167]
["binance-futures","ETHUSDT",1655337585185,0.932,1236.91,1236.9,12.167]
["binance-futures","ETHUSDT",1655337585219,0.928,1236.91,1236.9,12.931]
["binance-futures","ETHUSDT",1655337585254,0.928,1236.91,1236.9,12.313]
["binance-futures","ETHUSDT",1655337585286,2.928,1236.91,1236.9,12.699]
["binance-futures","ETHUSDT",1655337585357,3.575,1236.91,1236.9,12.699]
["binance-futures","ETHUSDT",1655337585392,4.425,1236.91,1236.9,13.426]
["binance-futures","ETHUSDT",1655337585458,4.425,1236.91,1236.9,13.275]
["binance-futures","ETHUSDT",1655337585489,4.43,1236.91,1236.9,11.554]
["binance-futures","ETHUSDT",1655337585527,4.61,1236.91,1236.9,11.554]
["binance-futures","ETHUSDT",1655337585564,4.61,1236.91,1236.9,11.95]
["binance-futures","ETHUSDT",1655337585599,4.61,1236.91,1236.9,11.114]
["binance-futures","ETHUSDT",1655337585665,4.599,1236.91,1236.9,14.144]
["binance-futures","ETHUSDT",1655337585733,0.6,1236.8,1236.79,0.737]
["binance-futures","ETHUSDT",1655337585764,0.534,1236.82,1236.81,0.752]
["binance-futures","ETHUSDT",1655337585795,1.181,1236.82,1236.81,0.752]
["binance-futures","ETHUSDT",1655337585829,3.543,1236.82,1236.81,0.752]
["binance-futures","ETHUSDT",1655337585861,2.749,1236.82,1236.81,0.752]
["binance-futures","ETHUSDT",1655337585928,4.496,1236.82,1236.81,0.752]
["binance-futures","ETHUSDT",1655337585959,6.2,1236.77,1236.76,2.31]
["binance-futures","ETHUSDT",1655337585993,0.6,1236.74,1236.73,25.794]
["binance-futures","ETHUSDT",1655337586020,7.132,1236.74,1236.73,27.787]
["binance-futures","ETHUSDT",1655337586057,5.185,1236.74,1236.73,28.163]
["binance-futures","ETHUSDT",1655337586092,5.185,1236.74,1236.73,31.155]
["binance-futures","ETHUSDT",1655337586124,5.185,1236.74,1236.73,32.41]
["binance-futures","ETHUSDT",1655337586156,5.185,1236.74,1236.73,25.835]
["binance-futures","ETHUSDT",1655337586257,3.613,1236.74,1236.73,25.835]
["binance-futures","ETHUSDT",1655337586294,1.171,1236.74,1236.73,42.008]
["binance-futures","ETHUSDT",1655337586327,1.65,1236.74,1236.73,42.008]
["binance-futures","ETHUSDT",1655337586360,2.505,1236.74,1236.73,42.008]
["binance-futures","ETHUSDT",1655337586391,2.505,1236.74,1236.73,25.84]
["binance-futures","ETHUSDT",1655337586421,4.002,1236.74,1236.73,25.862]
["binance-futures","ETHUSDT",1655337586455,4.002,1236.74,1236.73,25.983]
["binance-futures","ETHUSDT",1655337586488,3.659,1236.74,1236.73,25.994]
["binance-futures","ETHUSDT",1655337586524,3.667,1236.74,1236.73,26.51]
["binance-futures","ETHUSDT",1655337586560,4.065,1236.74,1236.73,26.51]
["binance-futures","ETHUSDT",1655337586591,4.102,1236.74,1236.73,26.436]
["binance-futures","ETHUSDT",1655337586627,4.102,1236.74,1236.73,27.045]
["binance-futures","ETHUSDT",1655337586657,4.723,1236.74,1236.73,27.045]
["binance-futures","ETHUSDT",1655337586692,4.728,1236.74,1236.73,27.045]
["binance-futures","ETHUSDT",1655337586725,4.728,1236.74,1236.73,27.066]
["binance-futures","ETHUSDT",1655337586755,4.149,1236.74,1236.73,27.066]
["binance-futures","ETHUSDT",1655337586889,4.149,1236.74,1236.73,27.027]
["binance-futures","ETHUSDT",1655337587057,3.347,1236.74,1236.73,27.027]
["binance-futures","ETHUSDT",1655337587091,3.895,1236.74,1236.73,27.027]
["binance-futures","ETHUSDT",1655337587120,4.107,1236.74,1236.73,26.127]
["binance-futures","ETHUSDT",1655337587152,4.107,1236.74,1236.73,7.421]
["binance-futures","ETHUSDT",1655337587189,4.107,1236.74,1236.73,5.43]
["binance-futures","ETHUSDT",1655337587224,7.261,1236.74,1236.73,0.811]
["binance-futures","ETHUSDT",1655337587259,5.699,1236.74,1236.73,0.275]
["binance-futures","ETHUSDT",1655337587293,5.699,1236.74,1236.7,24.91]
["binance-futures","ETHUSDT",1655337587323,0.971,1236.71,1236.7,24.91]
["binance-futures","ETHUSDT",1655337587389,0.7,1236.71,1236.7,28.69]
["binance-futures","ETHUSDT",1655337587420,3.524,1236.71,1236.7,26.102]
["binance-futures","ETHUSDT",1655337587458,5.178,1236.71,1236.7,26.102]
["binance-futures","ETHUSDT",1655337587516,5.194,1236.71,1236.7,27.103]
["binance-futures","ETHUSDT",1655337587593,6.674,1236.71,1236.7,26.843]
["binance-futures","ETHUSDT",1655337587624,6.941,1236.71,1236.7,26.843]
["binance-futures","ETHUSDT",1655337587727,7.588,1236.71,1236.7,25.911]
["binance-futures","ETHUSDT",1655337587761,6.941,1236.71,1236.7,26.11]
["binance-futures","ETHUSDT",1655337587794,6.951,1236.71,1236.7,42.154]
["binance-futures","ETHUSDT",1655337587824,6.993,1236.71,1236.7,26.241]
["binance-futures","ETHUSDT",1655337587857,6.993,1236.71,1236.7,26.364]
["binance-futures","ETHUSDT",1655337588004,6.993,1236.71,1236.7,32.2]
["binance-futures","ETHUSDT",1655337588035,6.993,1236.71,1236.7,48.633]
["binance-futures","ETHUSDT",1655337588066,6.061,1236.71,1236.7,48.656]
["binance-futures","ETHUSDT",1655337588097,5.513,1236.71,1236.7,48.656]
["binance-futures","ETHUSDT",1655337588135,6.505,1236.71,1236.7,48.656]
["binance-futures","ETHUSDT",1655337588161,7.406,1236.71,1236.7,49.437]
["binance-futures","ETHUSDT",1655337588195,7.406,1236.71,1236.7,48.716]
["binance-futures","ETHUSDT",1655337588270,7.406,1236.71,1236.7,48.95]
["binance-futures","ETHUSDT",1655337588340,7.406,1236.71,1236.7,32.777]
["binance-futures","ETHUSDT",1655337588431,7.229,1236.71,1236.7,32.663]
["binance-futures","ETHUSDT",1655337588464,10.468,1236.71,1236.7,29.429]
["binance-futures","ETHUSDT",1655337588498,13.016,1236.71,1236.7,29.429]
["binance-futures","ETHUSDT",1655337588535,13.032,1236.71,1236.7,4.274]
["binance-futures","ETHUSDT",1655337588569,13.032,1236.71,1236.7,2.276]
["binance-futures","ETHUSDT",1655337588597,12.748,1236.71,1236.67,0.265]
["binance-futures","ETHUSDT",1655337588635,38.839,1236.62,1236.61,0.648]
["binance-futures","ETHUSDT",1655337588669,29.732,1236.62,1236.61,27.974]
["binance-futures","ETHUSDT",1655337588698,24.992,1236.62,1236.61,27.974]
["binance-futures","ETHUSDT",1655337588735,24.992,1236.62,1236.61,0.648]
["binance-futures","ETHUSDT",1655337588763,22.492,1236.62,1236.61,0.648]
["binance-futures","ETHUSDT",1655337588803,24.502,1236.62,1236.61,0.648]
["binance-futures","ETHUSDT",1655337588837,24.544,1236.62,1236.61,0.648]
["binance-futures","ETHUSDT",1655337588871,22.54,1236.62,1236.61,0.648]
["binance-futures","ETHUSDT",1655337588906,21.187,1236.62,1236.61,0.648]
["binance-futures","ETHUSDT",1655337588936,6.372,1236.62,1236.61,1.01]
["binance-futures","ETHUSDT",1655337588966,7.536,1236.62,1236.61,1.01]
["binance-futures","ETHUSDT",1655337589003,10.584,1236.62,1236.61,1.01]
["binance-futures","ETHUSDT",1655337589033,12.611,1236.62,1236.61,1.813]
["binance-futures","ETHUSDT",1655337589071,12.643,1236.62,1236.61,1.813]
["binance-futures","ETHUSDT",1655337589100,12.643,1236.62,1236.61,1.451]
["binance-futures","ETHUSDT",1655337589133,13.067,1236.62,1236.61,1.813]
["binance-futures","ETHUSDT",1655337589171,12.3,1236.62,1236.61,2.688]
["binance-futures","ETHUSDT",1655337589206,12.487,1236.62,1236.61,1.854]
["binance-futures","ETHUSDT",1655337589239,12.487,1236.62,1236.61,2.889]
["binance-futures","ETHUSDT",1655337589272,12.287,1236.62,1236.61,2.604]
["binance-futures","ETHUSDT",1655337589337,12.006,1236.62,1236.61,2.604]
["binance-futures","ETHUSDT",1655337589401,14.284,1236.62,1236.61,2.604]
["binance-futures","ETHUSDT",1655337589424,14.931,1236.62,1236.61,2.242]
["binance-futures","ETHUSDT",1655337589462,15.064,1236.62,1236.61,2.242]
["binance-futures","ETHUSDT",1655337589496,14.553,1236.62,1236.61,2.242]
["binance-futures","ETHUSDT",1655337589529,12.502,1236.62,1236.61,7.665]
["binance-futures","ETHUSDT",1655337589559,0.005,1236.77,1236.76,10.744]
["binance-futures","ETHUSDT",1655337589595,0.005,1236.83,1236.82,26.554]
["binance-futures","ETHUSDT",1655337589626,0.627,1236.9,1236.89,21.167]
["binance-futures","ETHUSDT",1655337589658,0.489,1236.9,1236.89,21.167]
["binance-futures","ETHUSDT",1655337589691,3.921,1237.06,1237.0,0.055]
["binance-futures","ETHUSDT",1655337589717,3.921,1237.06,1237.05,16.461]
["binance-futures","ETHUSDT",1655337589760,3.921,1237.06,1237.05,29.955]
["binance-futures","ETHUSDT",1655337589790,4.307,1237.06,1237.05,18.056]
["binance-futures","ETHUSDT",1655337589823,4.307,1237.06,1237.05,17.998]
["binance-futures","ETHUSDT",1655337589857,4.307,1237.06,1237.05,16.653]
["binance-futures","ETHUSDT",1655337589887,4.307,1237.06,1237.05,16.658]
["binance-futures","ETHUSDT",1655337589924,8.349,1237.06,1237.05,12.574]
["binance-futures","ETHUSDT",1655337589960,8.354,1237.06,1237.05,12.27]
["binance-futures","ETHUSDT",1655337589986,8.354,1237.06,1237.05,12.25]
["binance-futures","ETHUSDT",1655337590052,7.707,1237.06,1237.05,12.311]
["binance-futures","ETHUSDT",1655337590088,7.707,1237.06,1237.05,12.332]
["binance-futures","ETHUSDT",1655337590124,7.765,1237.06,1237.05,7.061]
["binance-futures","ETHUSDT",1655337590157,4.37,1237.06,1237.05,7.895]
["binance-futures","ETHUSDT",1655337590191,6.905,1237.06,1237.05,0.957]
["binance-futures","ETHUSDT",1655337590225,6.963,1237.06,1237.05,4.401]
["binance-futures","ETHUSDT",1655337590257,1.918,1236.91,1236.9,5.846]
["binance-futures","ETHUSDT",1655337590289,3.355,1236.91,1236.9,4.92]
["binance-futures","ETHUSDT",1655337590322,3.432,1236.91,1236.9,4.92]
["binance-futures","ETHUSDT",1655337590352,1.86,1236.82,1236.8,3.9]
["binance-futures","ETHUSDT",1655337590390,2.075,1236.82,1236.81,17.701]
["binance-futures","ETHUSDT",1655337590418,1.456,1236.82,1236.81,18.005]
["binance-futures","ETHUSDT",1655337590449,1.052,1236.82,1236.81,18.005]
["binance-futures","ETHUSDT",1655337590480,0.118,1236.91,1236.9,27.815]
["binance-futures","ETHUSDT",1655337590516,7.501,1237.06,1237.05,8.95]
["binance-futures","ETHUSDT",1655337590550,7.594,1237.06,1237.05,7.169]
["binance-futures","ETHUSDT",1655337590579,7.594,1237.06,1237.05,6.265]
["binance-futures","ETHUSDT",1655337590648,7.652,1237.06,1237.05,0.141]
["binance-futures","ETHUSDT",1655337590679,1.2,1236.92,1236.91,1.625]
["binance-futures","ETHUSDT",1655337590716,3.005,1236.92,1236.91,1.418]
["binance-futures","ETHUSDT",1655337590749,3.005,1236.92,1236.91,1.114]
["binance-futures","ETHUSDT",1655337590783,0.78,1236.87,1236.86,4.85]
["binance-futures","ETHUSDT",1655337590816,0.78,1236.82,1236.78,5.005]
["binance-futures","ETHUSDT",1655337590846,1.438,1236.82,1236.81,0.304]
["binance-futures","ETHUSDT",1655337590911,1.438,1236.82,1236.81,0.758]
["binance-futures","ETHUSDT",1655337590978,0.78,1236.82,1236.81,20.573]
["binance-futures","ETHUSDT",1655337591016,0.78,1236.82,1236.81,22.571]
["binance-futures","ETHUSDT",1655337591047,0.059,1236.82,1236.81,19.885]
["binance-futures","ETHUSDT",1655337591081,9.041,1237.03,1237.02,0.6]
["binance-futures","ETHUSDT",1655337591118,4.098,1237.01,1237.0,0.05]
["binance-futures","ETHUSDT",1655337591150,3.736,1237.01,1237.0,0.252]
["binance-futures","ETHUSDT",1655337591181,8.038,1237.01,1237.0,0.242]
["binance-futures","ETHUSDT",1655337591215,3.642,1236.95,1236.94,5.0]
["binance-futures","ETHUSDT",1655337591244,4.368,1236.95,1236.94,4.627]
["binance-futures","ETHUSDT",1655337591279,4.368,1236.95,1236.94,5.078]
["binance-futures","ETHUSDT",1655337591342,4.391,1236.95,1236.94,5.078]
["binance-futures","ETHUSDT",1655337591373,7.625,1236.95,1236.94,5.078]
["binance-futures","ETHUSDT",1655337591517,8.316,1236.95,1236.94,5.078]
["binance-futures","ETHUSDT",1655337591552,10.321,1236.95,1236.94,5.343]
["binance-futures","ETHUSDT",1655337591584,10.321,1236.95,1236.94,0.716]
["binance-futures","ETHUSDT",1655337591617,10.668,1236.95,1236.94,0.716]
["binance-futures","ETHUSDT",1655337591689,10.668,1236.95,1236.94,0.765]
["binance-futures","ETHUSDT",1655337591718,11.119,1236.95,1236.94,0.765]
["binance-futures","ETHUSDT",1655337591755,16.146,1236.95,1236.94,0.765]
["binance-futures","ETHUSDT",1655337591786,0.6,1236.86,1236.85,0.265]
["binance-futures","ETHUSDT",1655337591820,1.537,1236.86,1236.85,5.057]
["binance-futures","ETHUSDT",1655337591883,1.56,1236.86,1236.85,5.057]
["binance-futures","ETHUSDT",1655337591985,2.207,1236.86,1236.85,5.057]
["binance-futures","ETHUSDT",1655337592018,2.873,1236.86,1236.85,5.057]
["binance-futures","ETHUSDT",1655337592087,2.245,1236.86,1236.85,5.057]
["binance-futures","ETHUSDT",1655337592151,0.43,1236.8,1236.79,1.374]
["binance-futures","ETHUSDT",1655337592218,0.477,1236.8,1236.79,1.075]
["binance-futures","ETHUSDT",1655337592252,8.626,1236.8,1236.79,0.031]
["binance-futures","ETHUSDT",1655337592283,8.684,1236.8,1236.79,0.863]
["binance-futures","ETHUSDT",1655337592317,6.911,1236.8,1236.79,0.011]
["binance-futures","ETHUSDT",1655337592349,6.916,1236.8,1236.79,0.016]
["binance-futures","ETHUSDT",1655337592380,7.846,1236.8,1236.74,3.558]
["binance-futures","ETHUSDT",1655337592409,0.932,1236.73,1236.72,1.263]
["binance-futures","ETHUSDT",1655337592444,0.742,1236.73,1236.67,2.398]
["binance-futures","ETHUSDT",1655337592480,0.14,1236.65,1236.63,27.324]
["binance-futures","ETHUSDT",1655337592510,0.14,1236.65,1236.64,8.735]
["binance-futures","ETHUSDT",1655337592543,1.415,1236.65,1236.64,1.77]
["binance-futures","ETHUSDT",1655337592612,3.415,1236.65,1236.64,1.785]
["binance-futures","ETHUSDT",1655337592640,4.653,1236.65,1236.64,15.246]
["binance-futures","ETHUSDT",1655337592676,3.948,1236.64,1236.63,27.319]
["binance-futures","ETHUSDT",1655337592711,3.287,1236.64,1236.63,27.319]
["binance-futures","ETHUSDT",1655337592742,2.0,1236.63,1236.61,0.796]
["binance-futures","ETHUSDT",1655337592776,5.077,1236.62,1236.61,0.796]
["binance-futures","ETHUSDT",1655337592807,5.135,1236.62,1236.61,0.796]
["binance-futures","ETHUSDT",1655337592840,5.787,1236.62,1236.61,0.801]
["binance-futures","ETHUSDT",1655337592875,9.467,1236.62,1236.61,0.801]
["binance-futures","ETHUSDT",1655337592907,12.397,1236.62,1236.61,0.801]
["binance-futures","ETHUSDT",1655337593003,0.932,1236.55,1236.54,27.294]
["binance-futures","ETHUSDT",1655337593036,3.084,1236.55,1236.54,0.704]
["binance-futures","ETHUSDT",1655337593068,4.376,1236.54,1236.52,1.214]
["binance-futures","ETHUSDT",1655337593098,4.376,1236.54,1236.53,30.006]
["binance-futures","ETHUSDT",1655337593132,3.234,1236.54,1236.53,32.594]
["binance-futures","ETHUSDT",1655337593169,2.322,1236.54,1236.53,32.636]
["binance-futures","ETHUSDT",1655337593202,1.153,1236.54,1236.53,33.798]
["binance-futures","ETHUSDT",1655337593234,1.283,1236.54,1236.53,33.798]
["binance-futures","ETHUSDT",1655337593274,1.283,1236.54,1236.53,35.478]
["binance-futures","ETHUSDT",1655337593300,6.836,1236.54,1236.53,35.478]
["binance-futures","ETHUSDT",1655337593338,7.541,1236.54,1236.53,32.89]
["binance-futures","ETHUSDT",1655337593367,7.565,1236.54,1236.53,32.89]
["binance-futures","ETHUSDT",1655337593403,9.692,1236.54,1236.53,32.89]
["binance-futures","ETHUSDT",1655337593434,10.573,1236.54,1236.53,32.417]
["binance-futures","ETHUSDT",1655337593465,10.573,1236.54,1236.53,32.422]
["binance-futures","ETHUSDT",1655337593485,10.567,1236.54,1236.48,3.654]
["binance-futures","ETHUSDT",1655337593502,0.999,1236.53,1236.33,0.308]
["binance-futures","ETHUSDT",1655337593535,12.0,1236.26,1236.21,2.396]
["binance-futures","ETHUSDT",1655337593554,3.26,1236.22,1236.21,2.376]
["binance-futures","ETHUSDT",1655337593582,0.6,1236.21,1236.15,0.9]
["binance-futures","ETHUSDT",1655337593609,0.6,1236.2,1236.18,1.204]
["binance-futures","ETHUSDT",1655337593669,1.532,1236.19,1236.18,1.199]
["binance-futures","ETHUSDT",1655337593710,0.237,1236.18,1236.15,0.9]
["binance-futures","ETHUSDT",1655337593755,10.571,1236.39,1236.21,6.124]
["binance-futures","ETHUSDT",1655337593801,4.541,1236.38,1236.21,6.724]
["binance-futures","ETHUSDT",1655337593838,0.249,1236.31,1236.29,0.6]
["binance-futures","ETHUSDT",1655337593903,0.245,1236.31,1236.3,32.834]
["binance-futures","ETHUSDT",1655337593954,1.214,1236.31,1236.3,40.594]
["binance-futures","ETHUSDT",1655337593989,3.857,1236.31,1236.3,31.154]
["binance-futures","ETHUSDT",1655337594017,4.0,1236.31,1236.3,31.149]
["binance-futures","ETHUSDT",1655337594055,2.735,1236.31,1236.3,30.949]
["binance-futures","ETHUSDT",1655337594087,3.578,1236.31,1236.3,41.695]
["binance-futures","ETHUSDT",1655337594120,3.578,1236.31,1236.3,16.69]
["binance-futures","ETHUSDT",1655337594150,3.583,1236.31,1236.3,17.442]
["binance-futures","ETHUSDT",1655337594184,3.583,1236.31,1236.3,44.017]
["binance-futures","ETHUSDT",1655337594217,3.579,1236.31,1236.3,44.017]
["binance-futures","ETHUSDT",1655337594250,3.735,1236.31,1236.3,49.145]
["binance-futures","ETHUSDT",1655337594280,4.053,1236.31,1236.3,34.415]
["binance-futures","ETHUSDT",1655337594314,4.058,1236.31,1236.3,33.629]
["binance-futures","ETHUSDT",1655337594345,3.868,1236.31,1236.3,49.806]
["binance-futures","ETHUSDT",1655337594377,3.905,1236.31,1236.3,49.688]
["binance-futures","ETHUSDT",1655337594410,8.783,1236.31,1236.3,49.688]
["binance-futures","ETHUSDT",1655337594449,0.846,1236.51,1236.5,6.724]
["binance-futures","ETHUSDT",1655337594477,0.205,1236.62,1236.51,0.6]
["binance-futures","ETHUSDT",1655337594506,5.532,1236.62,1236.61,0.785]
["binance-futures","ETHUSDT",1655337594540,0.84,1236.62,1236.61,16.737]
["binance-futures","ETHUSDT",1655337594575,0.282,1236.67,1236.66,23.524]
["binance-futures","ETHUSDT",1655337594640,0.782,1236.67,1236.66,23.737]
["binance-futures","ETHUSDT",1655337594704,3.119,1236.68,1236.67,6.724]
["binance-futures","ETHUSDT",1655337594744,3.119,1236.68,1236.67,6.01]
["binance-futures","ETHUSDT",1655337594874,2.259,1236.68,1236.67,22.194]
["binance-futures","ETHUSDT",1655337594940,2.906,1236.68,1236.67,6.026]
["binance-futures","ETHUSDT",1655337594975,2.906,1236.68,1236.67,6.008]
["binance-futures","ETHUSDT",1655337595005,2.906,1236.68,1236.67,5.604]
["binance-futures","ETHUSDT",1655337595109,2.92,1236.68,1236.67,5.604]
["binance-futures","ETHUSDT",1655337595140,1.91,1236.68,1236.67,6.744]
["binance-futures","ETHUSDT",1655337595177,1.843,1236.68,1236.67,6.602]
["binance-futures","ETHUSDT",1655337595205,1.843,1236.68,1236.67,5.812]
["binance-futures","ETHUSDT",1655337595244,2.304,1236.68,1236.67,5.812]
["binance-futures","ETHUSDT",1655337595284,1.566,1236.68,1236.67,7.035]
["binance-futures","ETHUSDT",1655337595316,1.409,1236.68,1236.67,7.321]
["binance-futures","ETHUSDT",1655337595385,1.802,1236.68,1236.67,7.143]
["binance-futures","ETHUSDT",1655337595418,2.769,1236.68,1236.67,9.871]
["binance-futures","ETHUSDT",1655337595448,3.195,1236.68,1236.67,9.871]
["binance-futures","ETHUSDT",1655337595512,3.127,1236.68,1236.67,9.871]
["binance-futures","ETHUSDT",1655337595546,3.49,1236.68,1236.67,10.371]
["binance-futures","ETHUSDT",1655337595613,2.947,1236.68,1236.67,11.303]
["binance-futures","ETHUSDT",1655337595685,3.31,1236.68,1236.67,10.371]
["binance-futures","ETHUSDT",1655337595752,3.31,1236.68,1236.67,10.383]
["binance-futures","ETHUSDT",1655337595783,2.663,1236.68,1236.67,10.383]
["binance-futures","ETHUSDT",1655337595810,37.215,1236.73,1236.67,11.315]
["binance-futures","ETHUSDT",1655337595839,0.005,1236.73,1236.72,43.329]
["binance-futures","ETHUSDT",1655337595863,0.567,1236.94,1236.84,0.6]
["binance-futures","ETHUSDT",1655337595887,1.79,1236.95,1236.94,8.387]
["binance-futures","ETHUSDT",1655337595915,1.79,1236.95,1236.94,38.229]
["binance-futures","ETHUSDT",1655337595953,1.79,1236.95,1236.94,47.605]
["binance-futures","ETHUSDT",1655337596043,0.99,1236.95,1236.94,47.605]
["binance-futures","ETHUSDT",1655337596100,1.637,1236.95,1236.94,42.605]
["binance-futures","ETHUSDT",1655337596137,0.99,1236.95,1236.94,42.512]
["binance-futures","ETHUSDT",1655337596176,1.019,1236.95,1236.94,37.72]
["binance-futures","ETHUSDT",1655337596207,1.019,1236.95,1236.94,38.499]
["binance-futures","ETHUSDT",1655337596242,1.019,1236.95,1236.94,37.734]
["binance-futures","ETHUSDT",1655337596276,1.019,1236.95,1236.94,37.782]
["binance-futures","ETHUSDT",1655337596308,1.019,1236.95,1236.94,37.821]
["binance-futures","ETHUSDT",1655337596344,1.019,1236.95,1236.94,37.832]
["binance-futures","ETHUSDT",1655337596380,1.216,1236.95,1236.94,37.832]
["binance-futures","ETHUSDT",1655337596409,1.1,1236.95,1236.94,35.002]
["binance-futures","ETHUSDT",1655337596472,1.762,1236.95,1236.94,35.002]
["binance-futures","ETHUSDT",1655337596511,7.496,1236.95,1236.94,25.579]
["binance-futures","ETHUSDT",1655337596539,8.584,1236.95,1236.94,16.881]
["binance-futures","ETHUSDT",1655337596572,2.505,1236.85,1236.84,2.386]
["binance-futures","ETHUSDT",1655337596609,0.963,1236.74,1236.73,0.005]
["binance-futures","ETHUSDT",1655337596642,0.78,1236.79,1236.73,1.267]
["binance-futures","ETHUSDT",1655337596673,1.956,1236.73,1236.72,0.826]
["binance-futures","ETHUSDT",1655337596705,4.122,1236.73,1236.72,16.999]
["binance-futures","ETHUSDT",1655337596734,4.622,1236.73,1236.72,0.826]
["binance-futures","ETHUSDT",1655337596770,1.855,1236.73,1236.72,0.005]
["binance-futures","ETHUSDT",1655337596806,1.488,1236.73,1236.72,0.937]
["binance-futures","ETHUSDT",1655337596838,0.5,1236.73,1236.72,0.937]
["binance-futures","ETHUSDT",1655337596906,0.697,1236.73,1236.72,0.937]
["binance-futures","ETHUSDT",1655337596940,0.697,1236.73,1236.72,9.091]
["binance-futures","ETHUSDT",1655337596974,1.148,1236.73,1236.72,9.091]
["binance-futures","ETHUSDT",1655337597036,0.854,1236.73,1236.72,9.091]
["binance-futures","ETHUSDT",1655337597070,0.854,1236.73,1236.72,11.591]
["binance-futures","ETHUSDT",1655337597102,0.929,1236.73,1236.72,8.437]
["binance-futures","ETHUSDT",1655337597134,1.576,1236.73,1236.72,8.437]
["binance-futures","ETHUSDT",1655337597169,5.125,1236.73,1236.72,7.505]
["binance-futures","ETHUSDT",1655337597227,5.541,1236.73,1236.72,5.037]
["binance-futures","ETHUSDT",1655337597266,8.832,1236.73,1236.72,5.037]
["binance-futures","ETHUSDT",1655337597297,8.832,1236.73,1236.72,5.097]
["binance-futures","ETHUSDT",1655337597325,8.832,1236.73,1236.72,6.029]
["binance-futures","ETHUSDT",1655337597364,8.832,1236.73,1236.72,6.173]
["binance-futures","ETHUSDT",1655337597404,4.989,1236.73,1236.72,8.673]
["binance-futures","ETHUSDT",1655337597434,5.351,1236.73,1236.72,11.907]
["binance-futures","ETHUSDT",1655337597466,5.041,1236.73,1236.72,11.907]
["binance-futures","ETHUSDT",1655337597499,5.041,1236.73,1236.72,11.772]
["binance-futures","ETHUSDT",1655337597535,6.048,1236.73,1236.72,10.321]
["binance-futures","ETHUSDT",1655337597571,4.97,1236.73,1236.72,11.202]
["binance-futures","ETHUSDT",1655337597603,4.97,1236.73,1236.72,10.713]
["binance-futures","ETHUSDT",1655337597667,4.97,1236.73,1236.72,7.479]
["binance-futures","ETHUSDT",1655337597700,4.97,1236.73,1236.72,7.098]
["binance-futures","ETHUSDT",1655337597769,9.823,1236.73,1236.72,3.278]
["binance-futures","ETHUSDT",1655337597803,9.823,1236.73,1236.72,3.238]
["binance-futures","ETHUSDT",1655337597834,9.823,1236.73,1236.72,3.071]
["binance-futures","ETHUSDT",1655337597865,9.823,1236.73,1236.72,0.907]
["binance-futures","ETHUSDT",1655337597932,9.823,1236.73,1236.72,0.182]
["binance-futures","ETHUSDT",1655337597971,12.323,1236.73,1236.72,0.182]
["binance-futures","ETHUSDT",1655337598037,9.049,1236.73,1236.72,4.265]
["binance-futures","ETHUSDT",1655337598066,5.617,1236.73,1236.72,13.351]
["binance-futures","ETHUSDT",1655337598105,5.3,1236.73,1236.72,13.377]
["binance-futures","ETHUSDT",1655337598169,5.3,1236.73,1236.72,11.004]
["binance-futures","ETHUSDT",1655337598199,5.349,1236.73,1236.72,10.244]
["binance-futures","ETHUSDT",1655337598232,5.446,1236.73,1236.72,9.22]
["binance-futures","ETHUSDT",1655337598267,5.791,1236.73,1236.72,4.22]
["binance-futures","ETHUSDT",1655337598301,5.454,1236.73,1236.72,4.998]
["binance-futures","ETHUSDT",1655337598333,5.459,1236.73,1236.72,4.22]
["binance-futures","ETHUSDT",1655337598366,5.822,1236.73,1236.72,4.22]
["binance-futures","ETHUSDT",1655337598465,9.397,1236.73,1236.72,5.157]
["binance-futures","ETHUSDT",1655337598499,5.205,1236.73,1236.72,5.549]
["binance-futures","ETHUSDT",1655337598533,5.205,1236.73,1236.72,10.168]
["binance-futures","ETHUSDT",1655337598627,4.86,1236.71,1236.7,1.738]
["binance-futures","ETHUSDT",1655337598666,4.189,1236.71,1236.7,1.738]
["binance-futures","ETHUSDT",1655337598696,7.131,1236.71,1236.7,1.738]
["binance-futures","ETHUSDT",1655337598729,7.827,1236.71,1236.7,1.738]
["binance-futures","ETHUSDT",1655337598763,5.137,1236.68,1236.67,0.328]
["binance-futures","ETHUSDT",1655337598793,3.291,1236.68,1236.56,1.556]
["binance-futures","ETHUSDT",1655337598828,1.294,1236.57,1236.56,1.556]
["binance-futures","ETHUSDT",1655337598862,0.937,1236.57,1236.56,0.005]
["binance-futures","ETHUSDT",1655337598895,7.824,1236.55,1236.54,1.209]
["binance-futures","ETHUSDT",1655337598927,2.786,1236.55,1236.54,1.209]
["binance-futures","ETHUSDT",1655337598962,1.2,1236.45,1236.44,1.752]
["binance-futures","ETHUSDT",1655337598996,0.78,1236.49,1236.47,2.5]
["binance-futures","ETHUSDT",1655337599028,0.831,1236.49,1236.48,16.111]
["binance-futures","ETHUSDT",1655337599065,0.78,1236.49,1236.48,16.111]
["binance-futures","ETHUSDT",1655337599093,0.688,1236.49,1236.48,16.111]
["binance-futures","ETHUSDT",1655337599162,0.688,1236.49,1236.48,16.276]
["binance-futures","ETHUSDT",1655337599195,3.63,1236.49,1236.48,17.09]
["binance-futures","ETHUSDT",1655337599230,3.716,1236.49,1236.48,11.281]
["binance-futures","ETHUSDT",1655337599295,3.969,1236.49,1236.48,12.073]
["binance-futures","ETHUSDT",1655337599330,3.969,1236.49,1236.48,11.309]
["binance-futures","ETHUSDT",1655337599363,3.974,1236.49,1236.48,11.309]
["binance-futures","ETHUSDT",1655337599395,3.974,1236.49,1236.48,16.319]
["binance-futures","ETHUSDT",1655337599427,3.974,1236.49,1236.48,16.7]
["binance-futures","ETHUSDT",1655337599457,4.117,1236.49,1236.48,16.78]
["binance-futures","ETHUSDT",1655337599489,4.314,1236.49,1236.48,16.78]
["binance-futures","ETHUSDT",1655337599525,4.788,1236.49,1236.48,16.829]
["binance-futures","ETHUSDT",1655337599561,4.793,1236.49,1236.48,16.903]
["binance-futures","ETHUSDT",1655337599598,4.578,1236.49,1236.48,8.176]
["binance-futures","ETHUSDT",1655337599627,5.225,1236.49,1236.48,7.795]
["binance-futures","ETHUSDT",1655337599729,4.578,1236.49,1236.48,7.795]
["binance-futures","ETHUSDT",1655337599761,4.578,1236.49,1236.48,7.96]
["binance-futures","ETHUSDT",1655337599798,4.59,1236.49,1236.48,2.92]
["binance-futures","ETHUSDT",1655337599829,5.073,1236.49,1236.48,3.039]
["binance-futures","ETHUSDT",1655337599905,5.073,1236.49,1236.48,1.039]
["binance-futures","ETHUSDT",1655337599935,5.073,1236.49,1236.48,1.034]
["binance-futures","ETHUSDT",1655337599972,2.4,1236.49,1236.48,1.387]