{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":2011110,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":202,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1655164800024,1.54,1209.04,1209.0,0.393]
["binance-futures","ETHUSDT",1655164800079,0.6,1209.02,1209.0,0.393]
["binance-futures","ETHUSDT",1655164800108,1.2,1209.02,1209.0,0.393]
["binance-futures","ETHUSDT",1655164801021,1.8,1209.02,1209.01,0.015]
["binance-futures","ETHUSDT",1655164801224,4.2,1209.02,1209.01,0.015]
["binance-futures","ETHUSDT",1655164801369,4.7,1209.02,1209.01,0.015]
["binance-futures","ETHUSDT",1655164801665,4.7,1209.02,1209.01,0.007]
["binance-futures","ETHUSDT",1655164802202,4.7,1209.02,1209.0,0.238]
["binance-futures","ETHUSDT",1655164802294,4.7,1209.02,1208.85,1.184]
["binance-futures","ETHUSDT",1655164802502,3.328,1209.01,1208.85,1.184]
["binance-futures","ETHUSDT",1655164802559,0.6,1208.96,1208.85,0.879]
["binance-futures","ETHUSDT",1655164802570,0.6,1208.96,1208.77,1.791]
["binance-futures","ETHUSDT",1655164802592,47.718,1209.66,1208.77,1.791]
["binance-futures","ETHUSDT",1655164802601,0.179,1209.02,1209.01,0.176]
["binance-futures","ETHUSDT",1655164802610,0.556,1209.04,1208.77,1.791]
["binance-futures","ETHUSDT",1655164802621,2.084,1209.2,1208.89,1.598]
["binance-futures","ETHUSDT",1655164802634,1.246,1209.01,1209.0,7.5]
["binance-futures","ETHUSDT",1655164802643,1.28,1209.02,1209.0,12.5]
["binance-futures","ETHUSDT",1655164802648,0.78,1209.2,1209.01,5.072]
["binance-futures","ETHUSDT",1655164802654,0.572,1209.2,1209.08,0.085]
["binance-futures","ETHUSDT",1655164802660,0.36,1209.2,1209.08,0.085]
["binance-futures","ETHUSDT",1655164802668,20.5,1209.07,1209.0,5.671]
["binance-futures","ETHUSDT",1655164802675,14.109,1209.07,1209.0,3.013]
["binance-futures","ETHUSDT",1655164802684,14.058,1209.07,1209.0,3.141]
["binance-futures","ETHUSDT",1655164802689,14.058,1209.07,1209.01,0.248]
["binance-futures","ETHUSDT",1655164802698,13.964,1209.07,1209.01,0.248]
["binance-futures","ETHUSDT",1655164802707,12.964,1209.07,1209.0,3.194]
["binance-futures","ETHUSDT",1655164802712,12.964,1209.07,1209.0,0.848]
["binance-futures","ETHUSDT",1655164802716,1.756,1209.02,1208.48,11.499]
["binance-futures","ETHUSDT",1655164802721,25.967,1209.01,1208.59,3.418]
["binance-futures","ETHUSDT",1655164802736,24.967,1209.01,1208.48,11.499]
["binance-futures","ETHUSDT",1655164802743,28.147,1209.01,1209.0,0.264]
["binance-futures","ETHUSDT",1655164802751,27.728,1209.01,1207.95,2.28]
["binance-futures","ETHUSDT",1655164802756,27.681,1209.01,1208.15,46.182]
["binance-futures","ETHUSDT",1655164802760,4.094,1208.84,1208.0,6.903]
["binance-futures","ETHUSDT",1655164802762,4.094,1208.84,1207.7,0.118]
["binance-futures","ETHUSDT",1655164802767,3.182,1208.19,1207.78,0.206]
["binance-futures","ETHUSDT",1655164802770,3.177,1208.03,1207.78,0.206]
["binance-futures","ETHUSDT",1655164802779,19.952,1207.95,1207.76,0.932]
["binance-futures","ETHUSDT",1655164802786,19.769,1207.95,1207.88,3.114]
["binance-futures","ETHUSDT",1655164802795,19.769,1207.95,1207.65,0.7]
["binance-futures","ETHUSDT",1655164802815,19.371,1207.95,1207.65,0.508]
["binance-futures","ETHUSDT",1655164802828,19.366,1207.95,1207.56,46.905]
["binance-futures","ETHUSDT",1655164802838,19.366,1207.95,1207.56,39.794]
["binance-futures","ETHUSDT",1655164802851,19.366,1207.95,1207.76,7.5]
["binance-futures","ETHUSDT",1655164802865,19.356,1207.95,1207.76,4.055]
["binance-futures","ETHUSDT",1655164802875,19.351,1207.95,1207.92,6.207]
["binance-futures","ETHUSDT",1655164802884,4.072,1208.03,1207.92,1.256]
["binance-futures","ETHUSDT",1655164802897,0.045,1208.16,1207.93,4.87]
["binance-futures","ETHUSDT",1655164802909,0.04,1208.16,1207.93,3.878]
["binance-futures","ETHUSDT",1655164802920,21.194,1208.23,1207.93,3.436]
["binance-futures","ETHUSDT",1655164802961,21.194,1208.23,1207.93,0.861]
["binance-futures","ETHUSDT",1655164802998,17.429,1208.23,1207.93,0.419]
["binance-futures","ETHUSDT",1655164803032,17.424,1208.23,1207.92,0.978]
["binance-futures","ETHUSDT",1655164803087,17.419,1208.23,1207.92,0.147]
["binance-futures","ETHUSDT",1655164803142,17.414,1208.23,1207.92,0.142]
["binance-futures","ETHUSDT",1655164803218,17.369,1208.23,1207.83,4.263]
["binance-futures","ETHUSDT",1655164803270,17.348,1208.23,1208.22,7.495]
["binance-futures","ETHUSDT",1655164803329,17.343,1208.23,1208.22,6.167]
["binance-futures","ETHUSDT",1655164803406,15.762,1208.23,1208.22,5.384]
["binance-futures","ETHUSDT",1655164803471,15.757,1208.23,1208.22,4.964]
["binance-futures","ETHUSDT",1655164803565,15.134,1208.23,1208.22,4.954]
["binance-futures","ETHUSDT",1655164803663,14.77,1208.23,1208.22,4.944]
["binance-futures","ETHUSDT",1655164803751,14.64,1208.23,1208.22,4.939]
["binance-futures","ETHUSDT",1655164803816,14.63,1208.23,1208.22,4.929]
["binance-futures","ETHUSDT",1655164803913,6.35,1208.23,1208.22,3.544]
["binance-futures","ETHUSDT",1655164803955,6.332,1208.23,1208.22,3.544]
["binance-futures","ETHUSDT",1655164804023,6.313,1208.23,1208.22,3.37]
["binance-futures","ETHUSDT",1655164804089,9.939,1208.96,1208.22,3.365]
["binance-futures","ETHUSDT",1655164804177,9.921,1208.96,1208.92,0.705]
["binance-futures","ETHUSDT",1655164804200,9.818,1208.96,1208.6,1.788]
["binance-futures","ETHUSDT",1655164804244,9.813,1208.96,1208.16,21.355]
["binance-futures","ETHUSDT",1655164804309,9.128,1208.96,1208.76,9.254]
["binance-futures","ETHUSDT",1655164804366,9.123,1208.96,1208.76,9.249]
["binance-futures","ETHUSDT",1655164804406,9.113,1208.96,1208.76,9.244]
["binance-futures","ETHUSDT",1655164804499,8.364,1208.96,1208.76,9.239]
["binance-futures","ETHUSDT",1655164804596,8.354,1208.96,1208.76,8.766]
["binance-futures","ETHUSDT",1655164804673,8.335,1208.96,1208.76,8.756]
["binance-futures","ETHUSDT",1655164804743,8.313,1208.96,1208.68,3.861]
["binance-futures","ETHUSDT",1655164804794,0.328,1208.84,1208.68,3.856]
["binance-futures","ETHUSDT",1655164804858,8.268,1208.96,1208.68,3.846]
["binance-futures","ETHUSDT",1655164804931,8.263,1208.96,1208.68,3.841]
["binance-futures","ETHUSDT",1655164804989,8.258,1208.96,1208.68,3.836]
["binance-futures","ETHUSDT",1655164805019,8.253,1208.96,1208.68,3.831]
["binance-futures","ETHUSDT",1655164805104,8.107,1208.96,1208.16,12.295]
["binance-futures","ETHUSDT",1655164805134,21.302,1209.01,1208.59,0.891]
["binance-futures","ETHUSDT",1655164805165,4.995,1208.96,1208.59,0.886]
["binance-futures","ETHUSDT",1655164805195,4.986,1208.96,1208.59,0.886]
["binance-futures","ETHUSDT",1655164805228,1.968,1208.96,1208.63,0.822]
["binance-futures","ETHUSDT",1655164805257,1.878,1208.96,1208.63,0.822]
["binance-futures","ETHUSDT",1655164805285,1.864,1208.96,1208.63,0.817]
["binance-futures","ETHUSDT",1655164805309,7.628,1208.97,1208.63,0.812]
["binance-futures","ETHUSDT",1655164805345,7.202,1208.97,1208.13,2.595]
["binance-futures","ETHUSDT",1655164805382,1.45,1208.97,1208.35,7.5]
["binance-futures","ETHUSDT",1655164805401,1.436,1208.97,1208.35,7.495]
["binance-futures","ETHUSDT",1655164805439,8.328,1208.96,1208.51,0.837]
["binance-futures","ETHUSDT",1655164805470,9.523,1208.96,1208.51,0.832]
["binance-futures","ETHUSDT",1655164805537,9.518,1208.96,1208.24,7.253]
["binance-futures","ETHUSDT",1655164805569,9.206,1208.96,1207.8,4.549]
["binance-futures","ETHUSDT",1655164805603,9.196,1208.96,1207.8,4.549]
["binance-futures","ETHUSDT",1655164805643,8.991,1208.96,1207.8,4.531]
["binance-futures","ETHUSDT",1655164805707,8.899,1208.96,1207.8,4.526]
["binance-futures","ETHUSDT",1655164805734,8.894,1208.96,1207.8,4.521]
["binance-futures","ETHUSDT",1655164805779,8.889,1208.96,1207.8,4.516]
["binance-futures","ETHUSDT",1655164805803,3.0,1208.83,1208.15,0.975]
["binance-futures","ETHUSDT",1655164805859,5.494,1208.83,1208.74,3.153]
["binance-futures","ETHUSDT",1655164805926,3.328,1208.77,1208.29,1.228]
["binance-futures","ETHUSDT",1655164806002,2.353,1208.77,1208.59,3.4]
["binance-futures","ETHUSDT",1655164806046,8.726,1208.86,1208.59,3.4]
["binance-futures","ETHUSDT",1655164806083,6.398,1208.86,1208.68,3.898]
["binance-futures","ETHUSDT",1655164806124,6.393,1208.86,1208.68,3.893]
["binance-futures","ETHUSDT",1655164806182,5.919,1208.86,1208.59,3.395]
["binance-futures","ETHUSDT",1655164806232,5.579,1208.86,1208.59,3.39]
["binance-futures","ETHUSDT",1655164806309,4.246,1208.86,1208.68,3.309]
["binance-futures","ETHUSDT",1655164806365,3.474,1208.86,1208.74,2.491]
["binance-futures","ETHUSDT",1655164806432,0.3,1208.83,1208.74,2.486]
["binance-futures","ETHUSDT",1655164806482,4.792,1208.88,1208.74,2.481]
["binance-futures","ETHUSDT",1655164806528,4.787,1208.88,1208.74,2.476]
["binance-futures","ETHUSDT",1655164806578,4.782,1208.88,1208.74,1.82]
["binance-futures","ETHUSDT",1655164806629,0.857,1208.88,1208.85,0.701]
["binance-futures","ETHUSDT",1655164806652,0.767,1208.88,1208.85,0.696]
["binance-futures","ETHUSDT",1655164806805,0.395,1208.89,1208.85,0.005]
["binance-futures","ETHUSDT",1655164806829,0.6,1208.83,1208.78,0.062]
["binance-futures","ETHUSDT",1655164806860,0.595,1208.83,1208.78,0.057]
["binance-futures","ETHUSDT",1655164806882,0.585,1208.83,1208.78,0.057]
["binance-futures","ETHUSDT",1655164806928,4.904,1208.96,1208.9,0.032]
["binance-futures","ETHUSDT",1655164806983,2.712,1208.96,1208.93,0.002]
["binance-futures","ETHUSDT",1655164807026,2.707,1208.96,1208.82,0.038]
["binance-futures","ETHUSDT",1655164807110,1.603,1208.83,1208.82,0.003]
["binance-futures","ETHUSDT",1655164807212,1.58,1208.83,1208.81,1.663]
["binance-futures","ETHUSDT",1655164807227,1.575,1208.83,1208.81,1.658]
["binance-futures","ETHUSDT",1655164807243,1.553,1208.83,1208.81,1.658]
["binance-futures","ETHUSDT",1655164807259,1.553,1208.83,1208.81,1.653]
["binance-futures","ETHUSDT",1655164807282,1.543,1208.83,1208.81,1.583]
["binance-futures","ETHUSDT",1655164807295,1.543,1208.83,1208.81,1.578]
["binance-futures","ETHUSDT",1655164807311,1.963,1208.83,1208.81,1.568]
["binance-futures","ETHUSDT",1655164807329,1.963,1208.83,1208.81,0.736]
["binance-futures","ETHUSDT",1655164807344,1.958,1208.83,1208.81,0.726]
["binance-futures","ETHUSDT",1655164807357,10.0,1208.79,1208.75,2.438]
["binance-futures","ETHUSDT",1655164807373,9.504,1208.79,1208.75,2.438]
["binance-futures","ETHUSDT",1655164807390,0.409,1208.83,1208.75,2.428]
["binance-futures","ETHUSDT",1655164807420,0.404,1208.83,1208.75,2.413]
["binance-futures","ETHUSDT",1655164807436,5.0,1208.93,1208.75,2.413]
["binance-futures","ETHUSDT",1655164807448,5.0,1208.93,1208.8,0.1]
["binance-futures","ETHUSDT",1655164807466,5.0,1208.93,1208.8,0.09]
["binance-futures","ETHUSDT",1655164807482,4.995,1208.93,1208.75,2.281]
["binance-futures","ETHUSDT",1655164807498,2.48,1208.9,1208.75,2.281]
["binance-futures","ETHUSDT",1655164807517,19.995,1208.8,1208.75,2.276]
["binance-futures","ETHUSDT",1655164807540,16.0,1208.77,1208.75,2.276]
["binance-futures","ETHUSDT",1655164807567,2.475,1208.9,1208.75,2.271]
["binance-futures","ETHUSDT",1655164807598,2.475,1208.9,1208.75,1.114]
["binance-futures","ETHUSDT",1655164807620,0.588,1208.77,1208.75,1.104]
["binance-futures","ETHUSDT",1655164807645,0.507,1208.77,1208.75,1.104]
["binance-futures","ETHUSDT",1655164807680,16.0,1208.87,1208.77,0.56]
["binance-futures","ETHUSDT",1655164807708,8.778,1208.83,1208.75,1.099]
["binance-futures","ETHUSDT",1655164807734,19.069,1208.83,1208.75,1.089]
["binance-futures","ETHUSDT",1655164807762,2.792,1208.83,1208.68,8.761]
["binance-futures","ETHUSDT",1655164807796,2.576,1208.83,1208.68,8.761]
["binance-futures","ETHUSDT",1655164807822,12.0,1208.82,1208.68,8.756]
["binance-futures","ETHUSDT",1655164807850,11.505,1208.82,1208.68,7.43]
["binance-futures","ETHUSDT",1655164807882,11.49,1208.82,1208.68,7.189]
["binance-futures","ETHUSDT",1655164807911,11.485,1208.82,1208.28,10.0]
["binance-futures","ETHUSDT",1655164807941,2.571,1208.83,1208.41,5.0]
["binance-futures","ETHUSDT",1655164807965,2.571,1208.83,1208.32,4.99]
["binance-futures","ETHUSDT",1655164807995,0.21,1208.77,1208.76,0.005]
["binance-futures","ETHUSDT",1655164808021,0.253,1208.89,1208.6,1.788]
["binance-futures","ETHUSDT",1655164808051,0.09,1208.56,1208.32,4.675]
["binance-futures","ETHUSDT",1655164808075,0.085,1208.56,1208.32,4.67]
["binance-futures","ETHUSDT",1655164808112,10.486,1208.52,1208.32,3.009]
["binance-futures","ETHUSDT",1655164808154,10.396,1208.52,1208.32,2.994]
["binance-futures","ETHUSDT",1655164808192,10.288,1208.52,1208.36,23.993]
["binance-futures","ETHUSDT",1655164808227,10.283,1208.52,1208.36,23.937]
["binance-futures","ETHUSDT",1655164808260,10.283,1208.52,1208.32,2.994]
["binance-futures","ETHUSDT",1655164808282,6.016,1208.52,1208.32,2.989]
["binance-futures","ETHUSDT",1655164808325,1.081,1208.34,1208.32,2.979]
["binance-futures","ETHUSDT",1655164808366,1.071,1208.34,1208.32,2.974]
["binance-futures","ETHUSDT",1655164808404,1.066,1208.34,1208.32,1.291]
["binance-futures","ETHUSDT",1655164808436,1.061,1208.34,1208.32,1.291]
["binance-futures","ETHUSDT",1655164808488,5.706,1208.9,1208.73,0.056]
["binance-futures","ETHUSDT",1655164808528,5.067,1208.9,1208.73,0.051]
["binance-futures","ETHUSDT",1655164808555,0.05,1208.0,1207.84,22.735]
["binance-futures","ETHUSDT",1655164808591,0.078,1208.49,1207.94,4.145]
["binance-futures","ETHUSDT",1655164808625,20.823,1208.26,1208.15,2.086]
["binance-futures","ETHUSDT",1655164808669,19.379,1208.26,1208.15,29.717]
["binance-futures","ETHUSDT",1655164808712,19.379,1208.26,1208.15,31.718]
["binance-futures","ETHUSDT",1655164808751,19.381,1208.27,1208.15,31.713]
["binance-futures","ETHUSDT",1655164808800,19.381,1208.27,1208.15,31.128]
["binance-futures","ETHUSDT",1655164808844,17.14,1208.25,1208.24,0.009]
["binance-futures","ETHUSDT",1655164808876,17.125,1208.25,1208.15,28.974]
["binance-futures","ETHUSDT",1655164808909,17.115,1208.25,1208.15,28.964]
["binance-futures","ETHUSDT",1655164808939,17.137,1208.2,1208.17,9.205]
["binance-futures","ETHUSDT",1655164808961,0.239,1208.79,1208.17,9.205]
["binance-futures","ETHUSDT",1655164808994,1.768,1208.8,1208.74,5.0]
["binance-futures","ETHUSDT",1655164809017,1.763,1208.8,1208.68,5.063]
["binance-futures","ETHUSDT",1655164809040,1.763,1208.8,1208.68,0.058]
["binance-futures","ETHUSDT",1655164809067,1.758,1208.8,1208.4,2.167]
["binance-futures","ETHUSDT",1655164809094,3.772,1208.69,1208.4,2.248]
["binance-futures","ETHUSDT",1655164809128,3.767,1208.69,1208.51,0.891]
["binance-futures","ETHUSDT",1655164809154,3.762,1208.69,1208.56,0.495]
["binance-futures","ETHUSDT",1655164809189,3.677,1208.69,1208.56,0.495]
["binance-futures","ETHUSDT",1655164809228,3.672,1208.69,1208.59,10.196]
["binance-futures","ETHUSDT",1655164809260,3.667,1208.69,1208.59,9.729]
["binance-futures","ETHUSDT",1655164809286,1.836,1208.69,1208.59,9.729]
["binance-futures","ETHUSDT",1655164809318,1.619,1208.69,1208.59,9.724]
["binance-futures","ETHUSDT",1655164809353,17.281,1208.76,1208.59,9.724]
["binance-futures","ETHUSDT",1655164809385,11.982,1209.02,1209.0,0.045]
["binance-futures","ETHUSDT",1655164809430,11.977,1209.02,1209.0,0.04]
["binance-futures","ETHUSDT",1655164809466,11.972,1209.02,1209.0,0.035]
["binance-futures","ETHUSDT",1655164809499,11.967,1209.02,1209.0,0.035]
["binance-futures","ETHUSDT",1655164809528,11.686,1209.02,1208.95,0.58]
["binance-futures","ETHUSDT",1655164809560,1.41,1208.97,1208.95,0.575]
["binance-futures","ETHUSDT",1655164809588,8.274,1209.01,1208.86,0.007]
["binance-futures","ETHUSDT",1655164809629,7.88,1208.84,1208.81,0.082]
["binance-futures","ETHUSDT",1655164809667,2.875,1208.84,1208.83,0.002]
["binance-futures","ETHUSDT",1655164809702,4.185,1208.83,1208.82,0.229]
["binance-futures","ETHUSDT",1655164809743,5.466,1208.83,1208.82,0.224]
["binance-futures","ETHUSDT",1655164809782,2.87,1208.84,1208.82,4.91]
["binance-futures","ETHUSDT",1655164809827,2.865,1208.84,1208.82,0.209]
["binance-futures","ETHUSDT",1655164809862,2.86,1208.84,1208.8,0.227]
["binance-futures","ETHUSDT",1655164809900,0.822,1208.8,1208.79,2.48]
["binance-futures","ETHUSDT",1655164809970,0.807,1208.8,1208.76,3.578]
["binance-futures","ETHUSDT",1655164810028,0.009,1208.79,1208.76,2.762]
["binance-futures","ETHUSDT",1655164810191,0.009,1208.79,1208.64,3.14]
["binance-futures","ETHUSDT",1655164810247,10.0,1208.75,1208.51,4.5]
["binance-futures","ETHUSDT",1655164810314,4.995,1208.53,1208.51,4.485]
["binance-futures","ETHUSDT",1655164810374,1.32,1208.59,1208.51,4.48]
["binance-futures","ETHUSDT",1655164810451,0.71,1208.59,1208.51,4.46]
["binance-futures","ETHUSDT",1655164810510,1.471,1208.59,1208.52,4.995]
["binance-futures","ETHUSDT",1655164810572,0.637,1208.59,1208.52,4.975]
["binance-futures","ETHUSDT",1655164810640,0.614,1208.59,1208.56,0.25]
["binance-futures","ETHUSDT",1655164810708,0.595,1208.59,1208.58,7.495]
["binance-futures","ETHUSDT",1655164810770,7.428,1208.59,1208.57,0.653]
["binance-futures","ETHUSDT",1655164810814,7.409,1208.59,1208.58,4.734]
["binance-futures","ETHUSDT",1655164810862,0.414,1208.59,1208.58,4.724]
["binance-futures","ETHUSDT",1655164810912,12.035,1208.59,1208.58,0.771]
["binance-futures","ETHUSDT",1655164810968,0.313,1208.59,1208.58,6.362]
["binance-futures","ETHUSDT",1655164811015,12.024,1208.59,1208.58,1.094]
["binance-futures","ETHUSDT",1655164811055,12.019,1208.59,1208.58,13.22]
["binance-futures","ETHUSDT",1655164811087,9.144,1208.59,1208.58,1.084]
["binance-futures","ETHUSDT",1655164811121,9.139,1208.59,1208.58,1.079]
["binance-futures","ETHUSDT",1655164811156,9.125,1208.59,1208.58,0.107]
["binance-futures","ETHUSDT",1655164811189,9.396,1208.6,1208.57,7.167]
["binance-futures","ETHUSDT",1655164811221,4.391,1208.58,1208.57,7.069]
["binance-futures","ETHUSDT",1655164811255,4.391,1208.58,1208.57,6.428]
["binance-futures","ETHUSDT",1655164811289,4.386,1208.58,1208.57,7.673]
["binance-futures","ETHUSDT",1655164811318,4.428,1208.61,1208.6,1.996]
["binance-futures","ETHUSDT",1655164811351,4.428,1208.61,1208.6,1.353]
["binance-futures","ETHUSDT",1655164811384,0.78,1208.64,1208.6,0.552]
["binance-futures","ETHUSDT",1655164811416,0.963,1208.65,1208.6,0.265]
["binance-futures","ETHUSDT",1655164811450,8.05,1208.63,1208.61,6.7]
["binance-futures","ETHUSDT",1655164811480,8.045,1208.63,1208.61,7.295]
["binance-futures","ETHUSDT",1655164811517,3.42,1208.63,1208.61,7.99]
["binance-futures","ETHUSDT",1655164811548,3.016,1208.63,1208.61,6.784]
["binance-futures","ETHUSDT",1655164811577,3.011,1208.63,1208.61,6.074]
["binance-futures","ETHUSDT",1655164811607,1.513,1208.76,1208.61,5.182]
["binance-futures","ETHUSDT",1655164811644,1.508,1208.76,1208.74,0.082]
["binance-futures","ETHUSDT",1655164811675,1.17,1208.82,1208.61,2.711]
["binance-futures","ETHUSDT",1655164811705,1.17,1208.82,1208.61,2.381]
["binance-futures","ETHUSDT",1655164811738,1.165,1208.82,1208.61,2.376]
["binance-futures","ETHUSDT",1655164811773,3.709,1208.76,1208.62,0.705]
["binance-futures","ETHUSDT",1655164811805,2.0,1208.9,1208.83,3.789]
["binance-futures","ETHUSDT",1655164811838,0.106,1208.85,1208.83,3.784]
["binance-futures","ETHUSDT",1655164811870,0.101,1208.85,1208.83,3.779]
["binance-futures","ETHUSDT",1655164811904,0.068,1208.85,1208.83,3.774]
["binance-futures","ETHUSDT",1655164811936,1.715,1208.9,1208.68,15.24]
["binance-futures","ETHUSDT",1655164811963,1.705,1208.9,1208.81,4.574]
["binance-futures","ETHUSDT",1655164811993,0.963,1208.73,1208.63,0.1]
["binance-futures","ETHUSDT",1655164812024,3.391,1208.62,1208.58,4.632]
["binance-futures","ETHUSDT",1655164812056,31.378,1208.61,1208.51,0.894]
["binance-futures","ETHUSDT",1655164812098,31.373,1208.61,1208.54,0.827]
["binance-futures","ETHUSDT",1655164812132,30.926,1208.61,1208.57,1.98]
["binance-futures","ETHUSDT",1655164812163,34.249,1208.61,1208.6,0.036]
["binance-futures","ETHUSDT",1655164812193,30.921,1208.61,1208.57,1.93]
["binance-futures","ETHUSDT",1655164812228,26.025,1208.61,1208.57,30.524]
["binance-futures","ETHUSDT",1655164812262,26.02,1208.61,1208.57,30.519]
["binance-futures","ETHUSDT",1655164812293,26.02,1208.61,1208.57,5.0]
["binance-futures","ETHUSDT",1655164812324,20.702,1208.61,1208.57,4.995]
["binance-futures","ETHUSDT",1655164812353,6.068,1208.59,1208.57,0.041]
["binance-futures","ETHUSDT",1655164812393,1.029,1208.59,1208.57,0.036]
["binance-futures","ETHUSDT",1655164812428,1.019,1208.59,1208.58,0.107]
["binance-futures","ETHUSDT",1655164812461,8.34,1208.58,1208.57,0.026]
["binance-futures","ETHUSDT",1655164812489,19.564,1208.58,1208.57,0.021]
["binance-futures","ETHUSDT",1655164812526,16.496,1208.58,1208.57,0.016]
["binance-futures","ETHUSDT",1655164812557,3.328,1208.32,1208.31,23.107]
["binance-futures","ETHUSDT",1655164812586,3.323,1208.32,1208.31,22.842]
["binance-futures","ETHUSDT",1655164812624,1.411,1208.52,1208.31,22.842]
["binance-futures","ETHUSDT",1655164812658,3.513,1208.38,1208.36,0.205]
["binance-futures","ETHUSDT",1655164812722,0.18,1208.36,1208.31,1.837]
["binance-futures","ETHUSDT",1655164812755,5.0,1208.35,1208.33,0.041]
["binance-futures","ETHUSDT",1655164812786,4.441,1208.35,1208.33,0.036]
["binance-futures","ETHUSDT",1655164812820,4.436,1208.35,1208.32,5.555]
["binance-futures","ETHUSDT",1655164812854,4.431,1208.35,1208.32,5.555]
["binance-futures","ETHUSDT",1655164812884,0.645,1208.37,1208.32,6.095]
["binance-futures","ETHUSDT",1655164812920,3.597,1208.48,1208.37,3.772]
["binance-futures","ETHUSDT",1655164812951,5.0,1208.54,1208.48,3.772]
["binance-futures","ETHUSDT",1655164812986,0.046,1208.49,1208.48,3.972]
["binance-futures","ETHUSDT",1655164813016,0.034,1208.49,1208.48,3.967]
["binance-futures","ETHUSDT",1655164813049,2.236,1208.49,1208.48,2.415]
["binance-futures","ETHUSDT",1655164813085,18.433,1208.81,1208.77,3.095]
["binance-futures","ETHUSDT",1655164813115,4.801,1208.8,1208.77,3.09]
["binance-futures","ETHUSDT",1655164813146,9.696,1208.78,1208.49,9.979]
["binance-futures","ETHUSDT",1655164813178,0.025,1208.65,1208.6,9.714]
["binance-futures","ETHUSDT",1655164813209,0.025,1208.65,1208.64,0.92]
["binance-futures","ETHUSDT",1655164813277,0.764,1208.53,1208.36,0.93]
["binance-futures","ETHUSDT",1655164813309,0.251,1208.46,1208.38,0.108]
["binance-futures","ETHUSDT",1655164813344,6.58,1208.37,1208.36,0.194]
["binance-futures","ETHUSDT",1655164813373,6.575,1208.37,1208.36,8.184]
["binance-futures","ETHUSDT",1655164813410,1.544,1208.37,1208.36,8.543]
["binance-futures","ETHUSDT",1655164813490,1.539,1208.37,1208.36,8.538]
["binance-futures","ETHUSDT",1655164813542,1.893,1208.37,1208.36,8.174]
["binance-futures","ETHUSDT",1655164813598,1.888,1208.37,1208.36,8.169]
["binance-futures","ETHUSDT",1655164813645,2.042,1208.37,1208.36,8.039]
["binance-futures","ETHUSDT",1655164813686,9.859,1208.24,1208.23,1.934]
["binance-futures","ETHUSDT",1655164813712,0.009,1208.0,1207.95,5.882]
["binance-futures","ETHUSDT",1655164813752,4.08,1207.96,1207.95,5.872]
["binance-futures","ETHUSDT",1655164813795,5.0,1207.94,1207.78,2.137]
["binance-futures","ETHUSDT",1655164813844,3.328,1207.81,1207.8,5.039]
["binance-futures","ETHUSDT",1655164813900,3.923,1207.81,1207.8,3.792]
["binance-futures","ETHUSDT",1655164813953,2.869,1207.88,1207.8,34.109]
["binance-futures","ETHUSDT",1655164814018,1.074,1208.02,1207.9,1.333]
["binance-futures","ETHUSDT",1655164814077,1.815,1207.94,1207.93,7.383]
["binance-futures","ETHUSDT",1655164814155,2.255,1207.95,1207.94,6.008]
["binance-futures","ETHUSDT",1655164814203,2.14,1207.98,1207.96,0.534]
["binance-futures","ETHUSDT",1655164814253,0.79,1208.05,1208.04,0.048]
["binance-futures","ETHUSDT",1655164814342,8.271,1207.81,1207.66,2.076]
["binance-futures","ETHUSDT",1655164814390,1.0,1207.6,1207.56,3.752]
["binance-futures","ETHUSDT",1655164814438,0.6,1207.55,1207.44,3.752]
["binance-futures","ETHUSDT",1655164814485,0.798,1207.45,1207.44,3.727]
["binance-futures","ETHUSDT",1655164814549,6.261,1207.45,1207.44,3.097]
["binance-futures","ETHUSDT",1655164814607,4.417,1207.45,1207.44,0.852]
["binance-futures","ETHUSDT",1655164814657,10.063,1207.41,1207.4,5.888]
["binance-futures","ETHUSDT",1655164814707,10.592,1207.38,1207.37,2.515]
["binance-futures","ETHUSDT",1655164814755,10.697,1207.38,1207.37,2.551]
["binance-futures","ETHUSDT",1655164814808,3.323,1207.37,1207.36,3.402]
["binance-futures","ETHUSDT",1655164814860,10.167,1207.37,1207.24,0.127]
["binance-futures","ETHUSDT",1655164814912,4.032,1207.25,1207.24,5.137]
["binance-futures","ETHUSDT",1655164814962,3.365,1207.25,1207.24,7.442]
["binance-futures","ETHUSDT",1655164815008,3.614,1207.25,1207.24,5.781]
["binance-futures","ETHUSDT",1655164815064,6.598,1207.25,1207.24,1.459]
["binance-futures","ETHUSDT",1655164815111,8.393,1207.25,1207.24,1.454]
["binance-futures","ETHUSDT",1655164815151,0.252,1207.25,1207.24,2.454]
["binance-futures","ETHUSDT",1655164815209,0.017,1207.26,1207.25,11.702]
["binance-futures","ETHUSDT",1655164815264,0.022,1207.4,1207.33,0.547]
["binance-futures","ETHUSDT",1655164815317,0.067,1207.48,1207.46,0.021]
["binance-futures","ETHUSDT",1655164815367,11.52,1207.46,1207.45,2.67]
["binance-futures","ETHUSDT",1655164815416,6.515,1207.46,1207.45,7.665]
["binance-futures","ETHUSDT",1655164815466,0.005,1207.46,1207.45,13.047]
["binance-futures","ETHUSDT",1655164815517,2.14,1207.5,1207.49,0.045]
["binance-futures","ETHUSDT",1655164815566,1.8,1207.46,1207.45,1.444]
["binance-futures","ETHUSDT",1655164815620,3.559,1207.46,1207.45,0.623]
["binance-futures","ETHUSDT",1655164815670,3.913,1207.46,1207.45,0.393]
["binance-futures","ETHUSDT",1655164815719,4.124,1207.54,1207.46,0.693]
["binance-futures","ETHUSDT",1655164815772,0.824,1207.55,1207.54,5.056]
["binance-futures","ETHUSDT",1655164815822,1.678,1207.55,1207.54,5.458]
["binance-futures","ETHUSDT",1655164815873,1.673,1207.55,1207.54,6.002]
["binance-futures","ETHUSDT",1655164815925,1.668,1207.55,1207.54,6.0]
["binance-futures","ETHUSDT",1655164815974,1.663,1207.55,1207.54,11.029]
["binance-futures","ETHUSDT",1655164816024,6.283,1207.55,1207.54,8.552]
["binance-futures","ETHUSDT",1655164816071,6.278,1207.55,1207.54,3.548]
["binance-futures","ETHUSDT",1655164816124,6.273,1207.55,1207.35,0.536]
["binance-futures","ETHUSDT",1655164816174,4.995,1207.42,1207.41,9.896]
["binance-futures","ETHUSDT",1655164816228,4.0,1207.43,1207.42,0.661]
["binance-futures","ETHUSDT",1655164816277,7.429,1207.43,1207.42,21.141]
["binance-futures","ETHUSDT",1655164816332,7.424,1207.43,1207.42,16.136]
["binance-futures","ETHUSDT",1655164816384,7.419,1207.43,1207.42,16.636]
["binance-futures","ETHUSDT",1655164816435,7.414,1207.43,1207.42,15.825]
["binance-futures","ETHUSDT",1655164816488,7.423,1207.43,1207.42,12.869]
["binance-futures","ETHUSDT",1655164816538,6.307,1207.43,1207.42,12.864]
["binance-futures","ETHUSDT",1655164816591,6.302,1207.43,1207.42,12.033]
["binance-futures","ETHUSDT",1655164816643,6.302,1207.43,1207.42,9.33]
["binance-futures","ETHUSDT",1655164816691,6.297,1207.43,1207.42,9.325]
["binance-futures","ETHUSDT",1655164816702,6.297,1207.43,1207.42,9.125]
["binance-futures","ETHUSDT",1655164816831,10.431,1207.43,1207.42,3.708]
["binance-futures","ETHUSDT",1655164816884,7.421,1207.43,1207.42,3.703]
["binance-futures","ETHUSDT",1655164816931,7.416,1207.43,1207.42,1.847]
["binance-futures","ETHUSDT",1655164816983,5.949,1207.43,1207.42,1.342]
["binance-futures","ETHUSDT",1655164817032,5.944,1207.43,1207.42,1.236]
["binance-futures","ETHUSDT",1655164817086,5.939,1207.43,1207.42,1.231]
["binance-futures","ETHUSDT",1655164817184,2.091,1207.54,1207.42,1.205]
["binance-futures","ETHUSDT",1655164817239,1.504,1207.51,1207.5,4.189]
["binance-futures","ETHUSDT",1655164817287,2.167,1207.51,1207.5,4.214]
["binance-futures","ETHUSDT",1655164817340,2.391,1207.51,1207.5,4.214]
["binance-futures","ETHUSDT",1655164817389,1.162,1207.59,1207.57,0.195]
["binance-futures","ETHUSDT",1655164817443,3.206,1207.58,1207.57,0.005]
["binance-futures","ETHUSDT",1655164817490,6.636,1207.58,1207.57,0.005]
["binance-futures","ETHUSDT",1655164817539,0.005,1207.57,1207.5,0.03]
["binance-futures","ETHUSDT",1655164817586,8.619,1207.43,1207.42,5.0]
["binance-futures","ETHUSDT",1655164817639,3.539,1207.34,1207.33,0.99]
["binance-futures","ETHUSDT",1655164817676,3.982,1207.21,1207.2,3.973]
["binance-futures","ETHUSDT",1655164817724,22.075,1207.21,1207.2,3.968]
["binance-futures","ETHUSDT",1655164817769,22.251,1207.21,1207.2,2.544]
["binance-futures","ETHUSDT",1655164817821,16.164,1207.2,1207.19,5.034]
["binance-futures","ETHUSDT",1655164817885,25.24,1207.2,1207.19,3.962]
["binance-futures","ETHUSDT",1655164817945,14.265,1207.2,1207.19,4.321]
["binance-futures","ETHUSDT",1655164817996,12.929,1207.2,1207.19,4.326]
["binance-futures","ETHUSDT",1655164818045,8.409,1207.2,1207.19,0.58]
["binance-futures","ETHUSDT",1655164818097,5.436,1207.2,1207.19,0.58]
["binance-futures","ETHUSDT",1655164818200,3.215,1207.2,1207.16,2.863]
["binance-futures","ETHUSDT",1655164818249,22.919,1207.17,1207.16,3.222]
["binance-futures","ETHUSDT",1655164818298,27.655,1207.17,1207.16,4.855]
["binance-futures","ETHUSDT",1655164818351,22.621,1207.17,1207.16,4.885]
["binance-futures","ETHUSDT",1655164818404,22.405,1207.17,1207.16,4.885]
["binance-futures","ETHUSDT",1655164818456,4.192,1207.07,1207.06,0.349]
["binance-futures","ETHUSDT",1655164818504,3.639,1207.07,1207.06,0.349]
["binance-futures","ETHUSDT",1655164818555,5.188,1207.05,1207.04,4.292]
["binance-futures","ETHUSDT",1655164818606,5.193,1207.05,1207.04,4.292]
["binance-futures","ETHUSDT",1655164818758,8.916,1207.05,1207.04,4.309]
["binance-futures","ETHUSDT",1655164818798,9.132,1207.05,1207.04,4.309]
["binance-futures","ETHUSDT",1655164818860,8.829,1207.05,1207.04,4.309]
["binance-futures","ETHUSDT",1655164818911,14.188,1207.05,1207.04,3.95]
["binance-futures","ETHUSDT",1655164818953,3.687,1206.97,1206.88,5.421]
["binance-futures","ETHUSDT",1655164818990,3.772,1206.85,1206.82,1.037]
["binance-futures","ETHUSDT",1655164819034,9.851,1206.81,1206.78,0.041]
["binance-futures","ETHUSDT",1655164819080,4.607,1206.79,1206.64,2.454]
["binance-futures","ETHUSDT",1655164819133,5.264,1206.77,1206.64,2.449]
["binance-futures","ETHUSDT",1655164819191,6.81,1206.65,1206.64,2.444]
["binance-futures","ETHUSDT",1655164819246,17.323,1206.65,1206.64,0.016]
["binance-futures","ETHUSDT",1655164819302,3.328,1206.61,1206.54,0.091]
["binance-futures","ETHUSDT",1655164819348,7.656,1206.57,1206.48,3.01]
["binance-futures","ETHUSDT",1655164819400,3.271,1206.43,1206.32,1.126]
["binance-futures","ETHUSDT",1655164819447,2.483,1206.39,1206.36,0.968]
["binance-futures","ETHUSDT",1655164819499,1.08,1206.38,1206.37,1.58]
["binance-futures","ETHUSDT",1655164819555,0.005,1206.38,1206.37,1.373]
["binance-futures","ETHUSDT",1655164819606,5.0,1206.41,1206.4,78.094]
["binance-futures","ETHUSDT",1655164819665,0.869,1206.48,1206.47,78.9]
["binance-futures","ETHUSDT",1655164819714,0.172,1206.56,1206.55,13.265]
["binance-futures","ETHUSDT",1655164819756,10.576,1206.77,1206.62,8.637]
["binance-futures","ETHUSDT",1655164819811,23.074,1206.68,1206.67,3.922]
["binance-futures","ETHUSDT",1655164819923,15.0,1206.46,1206.4,0.376]
["binance-futures","ETHUSDT",1655164819971,6.08,1206.38,1206.37,5.12]
["binance-futures","ETHUSDT",1655164820014,3.52,1206.33,1206.32,1.157]
["binance-futures","ETHUSDT",1655164820068,10.246,1206.33,1206.32,6.873]
["binance-futures","ETHUSDT",1655164820121,3.963,1206.38,1206.37,18.518]
["binance-futures","ETHUSDT",1655164820169,1.102,1206.42,1206.41,78.615]
["binance-futures","ETHUSDT",1655164820223,0.359,1206.42,1206.41,5.378]
["binance-futures","ETHUSDT",1655164820274,0.414,1206.48,1206.47,10.294]
["binance-futures","ETHUSDT",1655164820328,2.813,1206.48,1206.47,5.508]
["binance-futures","ETHUSDT",1655164820377,2.813,1206.48,1206.47,0.488]
["binance-futures","ETHUSDT",1655164820425,2.852,1206.49,1206.48,3.857]
["binance-futures","ETHUSDT",1655164820476,2.381,1206.48,1206.47,0.008]
["binance-futures","ETHUSDT",1655164820524,3.385,1206.28,1206.27,3.01]
["binance-futures","ETHUSDT",1655164820577,0.057,1206.28,1206.27,7.852]
["binance-futures","ETHUSDT",1655164820629,5.359,1206.46,1206.45,1.86]
["binance-futures","ETHUSDT",1655164820680,2.578,1206.46,1206.45,2.201]
["binance-futures","ETHUSDT",1655164820727,4.972,1206.46,1206.45,1.552]
["binance-futures","ETHUSDT",1655164820833,3.196,1206.46,1206.45,1.211]
["binance-futures","ETHUSDT",1655164820883,13.513,1206.46,1206.36,0.016]
["binance-futures","ETHUSDT",1655164820934,3.328,1206.28,1206.27,3.06]
["binance-futures","ETHUSDT",1655164820982,3.342,1206.28,1206.27,3.419]
["binance-futures","ETHUSDT",1655164821033,13.448,1206.25,1206.24,5.466]
["binance-futures","ETHUSDT",1655164821087,17.162,1206.25,1206.24,0.002]
["binance-futures","ETHUSDT",1655164821142,0.6,1206.24,1206.23,0.089]
["binance-futures","ETHUSDT",1655164821191,3.918,1206.21,1206.17,0.71]
["binance-futures","ETHUSDT",1655164821239,5.532,1206.21,1206.2,2.852]
["binance-futures","ETHUSDT",1655164821294,8.733,1206.21,1206.2,11.732]
["binance-futures","ETHUSDT",1655164821345,7.953,1206.21,1206.2,11.756]
["binance-futures","ETHUSDT",1655164821396,0.216,1206.21,1206.2,11.78]
["binance-futures","ETHUSDT",1655164821445,0.211,1206.21,1206.2,11.157]
["binance-futures","ETHUSDT",1655164821494,0.223,1206.21,1206.2,11.152]
["binance-futures","ETHUSDT",1655164821547,0.223,1206.21,1206.2,18.646]
["binance-futures","ETHUSDT",1655164821594,0.573,1206.21,1206.2,10.92]
["binance-futures","ETHUSDT",1655164821646,7.5,1206.19,1206.18,0.009]
["binance-futures","ETHUSDT",1655164821696,5.135,1206.17,1206.16,15.801]
["binance-futures","ETHUSDT",1655164821746,5.135,1206.17,1206.16,13.801]
["binance-futures","ETHUSDT",1655164821798,4.685,1206.17,1206.16,13.801]
["binance-futures","ETHUSDT",1655164821847,4.198,1206.17,1206.16,1.589]
["binance-futures","ETHUSDT",1655164821899,0.015,1206.52,1206.5,275.919]
["binance-futures","ETHUSDT",1655164821948,23.6,1206.51,1206.5,262.212]
["binance-futures","ETHUSDT",1655164821999,7.5,1206.51,1206.5,262.212]
["binance-futures","ETHUSDT",1655164822052,0.07,1206.52,1206.51,29.906]
["binance-futures","ETHUSDT",1655164822101,5.0,1206.54,1206.53,3.624]
["binance-futures","ETHUSDT",1655164822153,17.69,1206.54,1206.53,1.385]
["binance-futures","ETHUSDT",1655164822202,29.19,1206.54,1206.53,1.385]
["binance-futures","ETHUSDT",1655164822259,28.095,1206.54,1206.53,2.355]
["binance-futures","ETHUSDT",1655164822305,26.711,1206.51,1206.5,169.855]
["binance-futures","ETHUSDT",1655164822358,21.75,1206.51,1206.5,172.37]
["binance-futures","ETHUSDT",1655164822408,16.824,1206.51,1206.5,158.463]
["binance-futures","ETHUSDT",1655164822456,12.043,1206.45,1206.44,2.207]
["binance-futures","ETHUSDT",1655164822504,5.568,1206.26,1206.25,0.5]
["binance-futures","ETHUSDT",1655164822556,4.941,1206.23,1206.22,10.0]
["binance-futures","ETHUSDT",1655164822605,3.328,1206.21,1206.2,0.39]
["binance-futures","ETHUSDT",1655164822658,3.353,1206.21,1206.2,8.39]
["binance-futures","ETHUSDT",1655164822707,5.188,1206.18,1206.17,14.606]
["binance-futures","ETHUSDT",1655164822759,5.188,1206.18,1206.17,14.566]
["binance-futures","ETHUSDT",1655164822861,7.886,1206.18,1206.17,14.571]
["binance-futures","ETHUSDT",1655164822909,6.854,1206.18,1206.17,14.63]
["binance-futures","ETHUSDT",1655164822961,6.982,1206.18,1206.17,12.13]
["binance-futures","ETHUSDT",1655164823008,6.41,1206.65,1206.61,3.271]
["binance-futures","ETHUSDT",1655164823059,2.0,1206.7,1206.66,0.118]
["binance-futures","ETHUSDT",1655164823113,5.872,1206.69,1206.68,20.639]
["binance-futures","ETHUSDT",1655164823165,6.089,1206.69,1206.68,18.945]
["binance-futures","ETHUSDT",1655164823219,6.125,1206.69,1206.68,12.358]
["binance-futures","ETHUSDT",1655164823270,12.216,1206.69,1206.68,0.005]
["binance-futures","ETHUSDT",1655164823320,3.691,1206.63,1206.6,5.0]
["binance-futures","ETHUSDT",1655164823373,3.802,1206.53,1206.46,2.205]
["binance-futures","ETHUSDT",1655164823421,2.683,1206.53,1206.52,1.256]
["binance-futures","ETHUSDT",1655164823475,5.028,1206.53,1206.52,1.134]
["binance-futures","ETHUSDT",1655164823527,4.686,1206.53,1206.52,7.479]
["binance-futures","ETHUSDT",1655164823574,4.686,1206.53,1206.52,18.447]
["binance-futures","ETHUSDT",1655164823626,1.055,1206.53,1206.52,18.69]
["binance-futures","ETHUSDT",1655164823781,1.146,1206.53,1206.52,18.69]
["binance-futures","ETHUSDT",1655164823833,1.208,1206.53,1206.52,18.69]
["binance-futures","ETHUSDT",1655164823882,6.806,1206.53,1206.52,12.104]
["binance-futures","ETHUSDT",1655164823929,7.21,1206.53,1206.52,1.186]
["binance-futures","ETHUSDT",1655164823981,7.034,1206.53,1206.52,1.63]
["binance-futures","ETHUSDT",1655164824025,6.236,1206.41,1206.31,0.036]
["binance-futures","ETHUSDT",1655164824083,10.077,1206.41,1206.4,3.975]
["binance-futures","ETHUSDT",1655164824135,11.005,1206.41,1206.4,3.975]
["binance-futures","ETHUSDT",1655164824186,13.347,1206.41,1206.32,0.869]
["binance-futures","ETHUSDT",1655164824238,1.38,1206.33,1206.32,1.02]
["binance-futures","ETHUSDT",1655164824292,0.701,1206.33,1206.32,1.413]
["binance-futures","ETHUSDT",1655164824342,0.729,1206.33,1206.32,6.988]
["binance-futures","ETHUSDT",1655164824443,84.448,1206.16,1206.15,0.026]
["binance-futures","ETHUSDT",1655164824495,86.112,1206.16,1206.15,11.97]
["binance-futures","ETHUSDT",1655164824550,89.162,1206.16,1206.15,6.97]
["binance-futures","ETHUSDT",1655164824597,89.005,1206.16,1206.15,6.97]
["binance-futures","ETHUSDT",1655164824645,96.454,1206.16,1206.15,5.698]
["binance-futures","ETHUSDT",1655164824691,16.083,1206.13,1206.12,1.599]
["binance-futures","ETHUSDT",1655164824731,11.29,1206.09,1206.08,1.589]
["binance-futures","ETHUSDT",1655164824776,5.144,1206.05,1206.04,1.532]
["binance-futures","ETHUSDT",1655164824823,0.591,1206.04,1205.99,0.163]
["binance-futures","ETHUSDT",1655164824876,0.05,1206.0,1205.99,0.163]
["binance-futures","ETHUSDT",1655164824928,5.118,1205.97,1205.76,21.679]
["binance-futures","ETHUSDT",1655164824979,3.928,1205.85,1205.84,1.405]
["binance-futures","ETHUSDT",1655164825031,3.928,1205.81,1205.72,9.441]
["binance-futures","ETHUSDT",1655164825078,3.328,1205.71,1205.68,0.112]
["binance-futures","ETHUSDT",1655164825156,15.265,1205.69,1205.67,0.036]
["binance-futures","ETHUSDT",1655164825204,4.528,1205.65,1205.64,18.276]
["binance-futures","ETHUSDT",1655164825256,7.599,1205.61,1205.56,6.198]
["binance-futures","ETHUSDT",1655164825303,20.393,1205.52,1205.51,0.005]
["binance-futures","ETHUSDT",1655164825356,32.199,1205.51,1205.5,1.881]
["binance-futures","ETHUSDT",1655164825408,31.365,1205.51,1205.5,1.881]
["binance-futures","ETHUSDT",1655164825458,53.236,1205.51,1205.5,1.886]
["binance-futures","ETHUSDT",1655164825509,31.368,1205.51,1205.5,2.281]
["binance-futures","ETHUSDT",1655164825561,45.666,1205.49,1205.48,13.254]
["binance-futures","ETHUSDT",1655164825610,46.33,1205.49,1205.48,13.254]
["binance-futures","ETHUSDT",1655164825709,35.639,1205.49,1205.48,12.461]
["binance-futures","ETHUSDT",1655164825760,38.293,1205.49,1205.48,12.441]
["binance-futures","ETHUSDT",1655164825809,37.466,1205.49,1205.48,12.441]
["binance-futures","ETHUSDT",1655164825849,0.02,1205.47,1205.44,22.345]
["binance-futures","ETHUSDT",1655164825897,16.435,1205.45,1205.44,20.593]
["binance-futures","ETHUSDT",1655164825956,10.27,1205.41,1205.4,16.548]
["binance-futures","ETHUSDT",1655164826013,16.059,1205.41,1205.4,16.558]
["binance-futures","ETHUSDT",1655164826054,16.067,1205.41,1205.4,16.579]
["binance-futures","ETHUSDT",1655164826113,11.926,1205.41,1205.4,11.588]
["binance-futures","ETHUSDT",1655164826163,0.01,1205.44,1205.43,63.129]
["binance-futures","ETHUSDT",1655164826212,3.466,1205.45,1205.44,8.22]
["binance-futures","ETHUSDT",1655164826263,6.739,1205.46,1205.45,5.0]
["binance-futures","ETHUSDT",1655164826313,6.181,1205.46,1205.45,5.0]
["binance-futures","ETHUSDT",1655164826367,5.123,1205.46,1205.45,3.445]
["binance-futures","ETHUSDT",1655164826417,0.629,1205.48,1205.45,22.466]
["binance-futures","ETHUSDT",1655164826467,1.778,1205.58,1205.57,3.708]
["binance-futures","ETHUSDT",1655164826517,0.041,1205.61,1205.6,8.328]
["binance-futures","ETHUSDT",1655164826570,5.041,1205.61,1205.6,5.021]
["binance-futures","ETHUSDT",1655164826616,0.041,1205.61,1205.6,15.028]
["binance-futures","ETHUSDT",1655164826666,0.172,1205.61,1205.6,15.033]
["binance-futures","ETHUSDT",1655164826720,0.172,1205.61,1205.6,5.033]
["binance-futures","ETHUSDT",1655164826772,0.693,1205.69,1205.68,1.595]
["binance-futures","ETHUSDT",1655164826818,0.909,1205.69,1205.68,2.0]
["binance-futures","ETHUSDT",1655164826870,13.193,1205.69,1205.68,1.16]
["binance-futures","ETHUSDT",1655164826922,13.203,1205.69,1205.68,1.16]
["binance-futures","ETHUSDT",1655164827023,16.765,1205.69,1205.68,0.293]
["binance-futures","ETHUSDT",1655164827067,14.767,1205.69,1205.68,0.293]
["binance-futures","ETHUSDT",1655164827127,14.767,1205.69,1205.68,0.314]
["binance-futures","ETHUSDT",1655164827177,14.54,1205.69,1205.68,0.274]
["binance-futures","ETHUSDT",1655164827229,14.915,1205.69,1205.68,10.295]
["binance-futures","ETHUSDT",1655164827279,0.57,1205.66,1205.65,0.01]
["binance-futures","ETHUSDT",1655164827327,7.4,1205.55,1205.54,0.869]
["binance-futures","ETHUSDT",1655164827382,6.72,1205.55,1205.54,0.869]
["binance-futures","ETHUSDT",1655164827432,6.786,1205.55,1205.54,0.329]
["binance-futures","ETHUSDT",1655164827480,1.875,1205.55,1205.54,5.313]
["binance-futures","ETHUSDT",1655164827534,3.827,1205.55,1205.54,10.313]
["binance-futures","ETHUSDT",1655164827584,3.735,1205.55,1205.54,7.19]
["binance-futures","ETHUSDT",1655164827635,3.605,1205.55,1205.54,7.222]
["binance-futures","ETHUSDT",1655164827683,1.08,1205.68,1205.62,1.54]
["binance-futures","ETHUSDT",1655164827721,2.4,1205.89,1205.81,3.772]
["binance-futures","ETHUSDT",1655164827760,2.0,1206.0,1205.84,17.7]
["binance-futures","ETHUSDT",1655164827799,0.24,1205.99,1205.98,10.939]
["binance-futures","ETHUSDT",1655164827846,21.293,1206.07,1206.0,3.05]
["binance-futures","ETHUSDT",1655164827889,0.089,1206.08,1206.07,5.0]
["binance-futures","ETHUSDT",1655164827953,1.017,1206.09,1206.08,8.82]
["binance-futures","ETHUSDT",1655164828004,1.672,1206.12,1206.11,1.991]
["binance-futures","ETHUSDT",1655164828063,2.694,1206.21,1206.13,2.4]
["binance-futures","ETHUSDT",1655164828140,0.844,1206.3,1206.26,1.336]
["binance-futures","ETHUSDT",1655164828180,2.476,1206.28,1206.27,24.244]
["binance-futures","ETHUSDT",1655164828238,1.718,1206.5,1206.43,2.4]
["binance-futures","ETHUSDT",1655164828289,1.746,1206.5,1206.49,21.759]
["binance-futures","ETHUSDT",1655164828326,0.037,1206.69,1206.64,1.336]
["binance-futures","ETHUSDT",1655164828370,2.988,1206.83,1206.81,3.355]
["binance-futures","ETHUSDT",1655164828418,1.098,1207.01,1207.0,0.05]
["binance-futures","ETHUSDT",1655164828468,1.19,1207.01,1207.0,0.84]
["binance-futures","ETHUSDT",1655164828512,0.672,1207.09,1207.03,2.4]
["binance-futures","ETHUSDT",1655164828572,5.0,1207.13,1207.09,4.48]
["binance-futures","ETHUSDT",1655164828631,4.815,1207.1,1207.09,1.993]
["binance-futures","ETHUSDT",1655164828691,3.328,1206.72,1206.71,2.432]
["binance-futures","ETHUSDT",1655164828746,1.04,1206.92,1206.81,2.4]
["binance-futures","ETHUSDT",1655164828849,2.934,1206.65,1206.64,0.431]
["binance-futures","ETHUSDT",1655164828899,0.007,1206.72,1206.71,3.851]
["binance-futures","ETHUSDT",1655164828948,0.273,1206.91,1206.9,0.017]
["binance-futures","ETHUSDT",1655164828998,0.082,1206.92,1206.91,8.947]
["binance-futures","ETHUSDT",1655164829047,5.289,1206.92,1206.91,8.942]
["binance-futures","ETHUSDT",1655164829100,5.444,1206.92,1206.91,8.473]
["binance-futures","ETHUSDT",1655164829152,8.584,1206.92,1206.91,7.568]
["binance-futures","ETHUSDT",1655164829203,17.184,1206.92,1206.91,6.069]
["binance-futures","ETHUSDT",1655164829250,7.179,1206.92,1206.91,6.064]
["binance-futures","ETHUSDT",1655164829300,7.816,1206.91,1206.9,0.014]
["binance-futures","ETHUSDT",1655164829356,0.395,1206.83,1206.82,0.362]
["binance-futures","ETHUSDT",1655164829405,3.915,1206.8,1206.59,8.328]
["binance-futures","ETHUSDT",1655164829455,6.192,1206.72,1206.59,3.275]
["binance-futures","ETHUSDT",1655164829502,11.683,1206.54,1206.48,0.723]
["binance-futures","ETHUSDT",1655164829552,10.816,1206.49,1206.48,1.93]
["binance-futures","ETHUSDT",1655164829608,11.929,1206.49,1206.48,0.029]
["binance-futures","ETHUSDT",1655164829657,3.363,1206.28,1206.27,6.112]
["binance-futures","ETHUSDT",1655164829703,0.414,1206.82,1206.81,4.17]
["binance-futures","ETHUSDT",1655164829755,0.689,1206.92,1206.91,39.074]
["binance-futures","ETHUSDT",1655164829806,8.896,1206.92,1206.91,15.652]
["binance-futures","ETHUSDT",1655164829857,8.896,1206.92,1206.91,12.133]
["binance-futures","ETHUSDT",1655164829913,8.896,1206.92,1206.91,12.245]
["binance-futures","ETHUSDT",1655164829963,8.924,1206.92,1206.91,8.915]
["binance-futures","ETHUSDT",1655164830011,0.6,1206.82,1206.79,5.489]
["binance-futures","ETHUSDT",1655164830063,3.813,1206.62,1206.61,5.0]
["binance-futures","ETHUSDT",1655164830112,1.222,1206.63,1206.62,2.042]
["binance-futures","ETHUSDT",1655164830164,3.54,1206.51,1206.5,2.0]
["binance-futures","ETHUSDT",1655164830213,3.842,1206.51,1206.5,5.0]
["binance-futures","ETHUSDT",1655164830263,11.668,1206.46,1206.45,1.645]
["binance-futures","ETHUSDT",1655164830316,3.54,1206.41,1206.4,24.188]
["binance-futures","ETHUSDT",1655164830361,3.831,1206.41,1206.4,18.441]
["binance-futures","ETHUSDT",1655164830417,4.564,1206.41,1206.4,17.609]
["binance-futures","ETHUSDT",1655164830467,4.776,1206.41,1206.4,0.125]
["binance-futures","ETHUSDT",1655164830517,15.037,1206.41,1206.4,0.135]
["binance-futures","ETHUSDT",1655164830568,3.328,1206.34,1206.33,0.778]
["binance-futures","ETHUSDT",1655164830616,12.285,1206.34,1206.33,0.778]
["binance-futures","ETHUSDT",1655164830668,4.511,1206.34,1206.33,0.885]
["binance-futures","ETHUSDT",1655164830719,4.649,1206.34,1206.33,1.278]
["binance-futures","ETHUSDT",1655164830771,4.881,1206.34,1206.33,0.06]
["binance-futures","ETHUSDT",1655164830821,6.403,1206.31,1206.3,2.428]
["binance-futures","ETHUSDT",1655164830871,1.403,1206.31,1206.3,2.808]
["binance-futures","ETHUSDT",1655164830923,2.271,1206.34,1206.33,0.395]
["binance-futures","ETHUSDT",1655164830970,3.216,1206.34,1206.33,1.303]
["binance-futures","ETHUSDT",1655164831024,3.277,1206.34,1206.33,1.698]
["binance-futures","ETHUSDT",1655164831072,3.18,1206.34,1206.33,0.39]
["binance-futures","ETHUSDT",1655164831124,10.135,1206.33,1206.32,1.366]
["binance-futures","ETHUSDT",1655164831174,6.96,1206.31,1206.3,0.18]
["binance-futures","ETHUSDT",1655164831225,8.157,1206.31,1206.3,0.18]
["binance-futures","ETHUSDT",1655164831274,7.028,1206.31,1206.3,0.18]
["binance-futures","ETHUSDT",1655164831324,7.506,1206.31,1206.3,0.16]
["binance-futures","ETHUSDT",1655164831375,7.037,1206.31,1206.3,0.16]
["binance-futures","ETHUSDT",1655164831429,12.851,1206.24,1206.23,1.239]
["binance-futures","ETHUSDT",1655164831478,11.505,1206.24,1206.23,1.239]
["binance-futures","ETHUSDT",1655164831529,11.542,1206.24,1206.23,1.198]
["binance-futures","ETHUSDT",1655164831582,6.578,1206.24,1206.23,1.198]
["binance-futures","ETHUSDT",1655164831633,6.656,1206.24,1206.23,1.198]
["binance-futures","ETHUSDT",1655164831687,7.152,1206.24,1206.23,1.198]
["binance-futures","ETHUSDT",1655164831778,4.955,1206.01,1206.0,2.404]
["binance-futures","ETHUSDT",1655164831836,11.023,1205.91,1205.9,6.29]
["binance-futures","ETHUSDT",1655164831887,3.539,1205.91,1205.9,11.243]
["binance-futures","ETHUSDT",1655164831938,3.6,1205.91,1205.9,10.405]
["binance-futures","ETHUSDT",1655164831985,4.768,1205.91,1205.9,0.395]
["binance-futures","ETHUSDT",1655164832036,8.121,1205.85,1205.84,9.448]
["binance-futures","ETHUSDT",1655164832086,7.202,1205.85,1205.84,3.282]
["binance-futures","ETHUSDT",1655164832141,3.891,1205.85,1205.84,3.328]
["binance-futures","ETHUSDT",1655164832192,0.68,1205.85,1205.84,3.328]
["binance-futures","ETHUSDT",1655164832298,12.228,1205.61,1205.6,20.718]
["binance-futures","ETHUSDT",1655164832344,1.442,1205.85,1205.83,3.772]
["binance-futures","ETHUSDT",1655164832394,1.389,1205.91,1205.9,35.382]
["binance-futures","ETHUSDT",1655164832443,2.622,1206.01,1206.0,28.693]
["binance-futures","ETHUSDT",1655164832495,2.658,1206.01,1206.0,38.481]
["binance-futures","ETHUSDT",1655164832546,2.671,1206.01,1206.0,33.677]
["binance-futures","ETHUSDT",1655164832597,2.707,1206.01,1206.0,23.682]
["binance-futures","ETHUSDT",1655164832651,2.928,1206.01,1206.0,18.671]
["binance-futures","ETHUSDT",1655164832746,3.328,1205.66,1205.65,2.162]
["binance-futures","ETHUSDT",1655164832852,3.334,1205.66,1205.65,7.167]
["binance-futures","ETHUSDT",1655164832902,3.334,1205.66,1205.65,12.167]
["binance-futures","ETHUSDT",1655164832956,3.354,1205.66,1205.65,7.167]
["binance-futures","ETHUSDT",1655164833007,3.39,1205.66,1205.65,15.16]
["binance-futures","ETHUSDT",1655164833057,5.133,1206.01,1206.0,3.915]
["binance-futures","ETHUSDT",1655164833105,2.996,1206.01,1206.0,3.865]
["binance-futures","ETHUSDT",1655164833155,2.321,1206.01,1206.0,3.865]
["binance-futures","ETHUSDT",1655164833209,0.05,1206.0,1205.85,5.186]
["binance-futures","ETHUSDT",1655164833253,6.928,1205.67,1205.65,0.455]
["binance-futures","ETHUSDT",1655164833312,27.719,1205.66,1205.65,0.432]
["binance-futures","ETHUSDT",1655164833400,13.512,1205.38,1205.36,6.817]
["binance-futures","ETHUSDT",1655164833443,0.02,1205.31,1205.28,5.0]
["binance-futures","ETHUSDT",1655164833487,0.02,1205.26,1205.24,0.139]
["binance-futures","ETHUSDT",1655164833535,0.217,1205.25,1205.24,0.139]
["binance-futures","ETHUSDT",1655164833603,3.376,1205.25,1205.24,4.067]
["binance-futures","ETHUSDT",1655164833667,2.224,1205.28,1205.27,8.668]
["binance-futures","ETHUSDT",1655164833719,9.995,1205.36,1205.35,3.979]
["binance-futures","ETHUSDT",1655164833770,15.247,1205.36,1205.35,0.272]
["binance-futures","ETHUSDT",1655164833820,15.026,1205.36,1205.35,0.267]
["binance-futures","ETHUSDT",1655164833869,15.8,1205.02,1204.97,1.373]
["binance-futures","ETHUSDT",1655164833905,0.02,1204.98,1204.82,2.121]
["binance-futures","ETHUSDT",1655164833936,1.0,1204.81,1204.74,3.075]
["binance-futures","ETHUSDT",1655164834020,0.164,1204.72,1204.55,3.223]
["binance-futures","ETHUSDT",1655164834066,0.644,1204.74,1204.61,2.136]
["binance-futures","ETHUSDT",1655164834111,3.027,1204.73,1204.54,0.838]
["binance-futures","ETHUSDT",1655164834182,7.669,1205.09,1204.95,17.093]
["binance-futures","ETHUSDT",1655164834239,0.009,1204.98,1204.87,0.28]
["binance-futures","ETHUSDT",1655164834286,0.707,1204.88,1204.83,1.025]
["binance-futures","ETHUSDT",1655164834330,7.771,1204.92,1204.84,8.685]
["binance-futures","ETHUSDT",1655164834371,1.389,1204.84,1204.79,3.193]
["binance-futures","ETHUSDT",1655164834422,0.595,1204.55,1204.54,0.471]
["binance-futures","ETHUSDT",1655164834501,1.2,1204.54,1204.37,0.02]
["binance-futures","ETHUSDT",1655164834626,5.833,1204.37,1204.36,1.957]
["binance-futures","ETHUSDT",1655164834674,2.768,1204.37,1204.36,0.875]
["binance-futures","ETHUSDT",1655164834716,4.257,1204.78,1204.52,3.772]
["binance-futures","ETHUSDT",1655164834758,1.23,1204.82,1204.81,6.451]
["binance-futures","ETHUSDT",1655164834806,1.16,1204.82,1204.81,11.005]
["binance-futures","ETHUSDT",1655164834856,0.823,1204.82,1204.81,18.436]
["binance-futures","ETHUSDT",1655164834928,0.848,1204.82,1204.81,28.504]
["binance-futures","ETHUSDT",1655164834981,8.273,1204.82,1204.81,16.048]
["binance-futures","ETHUSDT",1655164835029,10.053,1204.82,1204.81,5.787]
["binance-futures","ETHUSDT",1655164835084,13.26,1204.82,1204.81,5.215]
["binance-futures","ETHUSDT",1655164835134,10.024,1204.82,1204.81,5.249]
["binance-futures","ETHUSDT",1655164835185,10.019,1204.82,1204.81,5.765]
["binance-futures","ETHUSDT",1655164835233,10.014,1204.82,1204.81,5.76]
["binance-futures","ETHUSDT",1655164835287,10.009,1204.82,1204.81,5.828]
["binance-futures","ETHUSDT",1655164835336,7.944,1204.82,1204.81,10.997]
["binance-futures","ETHUSDT",1655164835385,5.934,1204.82,1204.81,9.029]
["binance-futures","ETHUSDT",1655164835433,3.27,1204.99,1204.83,4.2]
["binance-futures","ETHUSDT",1655164835470,2.064,1204.94,1204.93,32.687]
["binance-futures","ETHUSDT",1655164835529,0.097,1204.95,1204.94,65.434]
["binance-futures","ETHUSDT",1655164835585,0.817,1205.1,1205.08,5.6]
["binance-futures","ETHUSDT",1655164835638,2.471,1205.09,1205.08,8.66]
["binance-futures","ETHUSDT",1655164835688,4.23,1205.09,1205.08,8.764]
["binance-futures","ETHUSDT",1655164835739,13.5,1205.22,1205.21,0.017]
["binance-futures","ETHUSDT",1655164835787,18.495,1205.22,1205.1,1.672]
["binance-futures","ETHUSDT",1655164835838,4.228,1205.09,1205.08,0.348]
["binance-futures","ETHUSDT",1655164835894,4.223,1205.09,1205.08,0.377]
["binance-futures","ETHUSDT",1655164835944,4.218,1205.09,1205.08,5.544]
["binance-futures","ETHUSDT",1655164835995,4.213,1205.09,1205.08,10.53]
["binance-futures","ETHUSDT",1655164836045,4.208,1205.09,1205.08,10.525]
["binance-futures","ETHUSDT",1655164836088,4.203,1205.09,1205.08,10.52]
["binance-futures","ETHUSDT",1655164836145,0.175,1205.25,1205.08,10.515]
["binance-futures","ETHUSDT",1655164836194,0.67,1205.25,1205.24,3.006]
["binance-futures","ETHUSDT",1655164836230,8.151,1205.25,1205.24,5.122]
["binance-futures","ETHUSDT",1655164836286,8.0,1205.25,1205.24,5.163]
["binance-futures","ETHUSDT",1655164836321,0.042,1205.33,1205.25,15.508]
["binance-futures","ETHUSDT",1655164836367,0.625,1205.51,1205.49,1.195]
["binance-futures","ETHUSDT",1655164836413,0.12,1205.52,1205.5,8.878]
["binance-futures","ETHUSDT",1655164836455,7.251,1205.51,1205.5,0.445]
["binance-futures","ETHUSDT",1655164836504,13.5,1205.42,1205.26,4.229]
["binance-futures","ETHUSDT",1655164836563,2.4,1205.27,1205.25,4.14]
["binance-futures","ETHUSDT",1655164836625,0.026,1205.0,1204.98,8.725]
["binance-futures","ETHUSDT",1655164836680,16.824,1204.99,1204.98,7.96]
["binance-futures","ETHUSDT",1655164836754,14.728,1204.99,1204.98,8.427]
["binance-futures","ETHUSDT",1655164836802,14.728,1204.99,1204.98,8.422]
["binance-futures","ETHUSDT",1655164836857,22.648,1204.99,1204.98,8.475]
["binance-futures","ETHUSDT",1655164836958,22.893,1204.99,1204.98,8.475]
["binance-futures","ETHUSDT",1655164837008,24.963,1204.99,1204.98,8.475]
["binance-futures","ETHUSDT",1655164837061,10.57,1204.99,1204.98,8.237]
["binance-futures","ETHUSDT",1655164837119,10.104,1204.99,1204.98,8.005]
["binance-futures","ETHUSDT",1655164837215,19.409,1204.99,1204.98,7.661]
["binance-futures","ETHUSDT",1655164837327,17.162,1204.99,1204.98,7.617]
["binance-futures","ETHUSDT",1655164837378,17.122,1204.99,1204.98,7.472]
["binance-futures","ETHUSDT",1655164837426,7.127,1204.99,1204.98,11.124]
["binance-futures","ETHUSDT",1655164837482,3.962,1204.99,1204.98,13.603]
["binance-futures","ETHUSDT",1655164837535,2.651,1204.99,1204.98,18.779]
["binance-futures","ETHUSDT",1655164837578,3.038,1204.99,1204.98,18.769]
["binance-futures","ETHUSDT",1655164837689,3.038,1204.99,1204.98,22.081]
["binance-futures","ETHUSDT",1655164837739,3.038,1204.99,1204.98,22.326]
["binance-futures","ETHUSDT",1655164837788,3.038,1204.99,1204.98,17.326]
["binance-futures","ETHUSDT",1655164837844,2.91,1204.99,1204.98,16.938]
["binance-futures","ETHUSDT",1655164837899,12.91,1204.99,1204.98,11.198]
["binance-futures","ETHUSDT",1655164837937,6.024,1204.98,1204.94,4.132]
["binance-futures","ETHUSDT",1655164837996,1.842,1204.82,1204.8,1.236]
["binance-futures","ETHUSDT",1655164838037,6.221,1204.81,1204.8,1.231]
["binance-futures","ETHUSDT",1655164838090,8.828,1204.69,1204.68,12.164]
["binance-futures","ETHUSDT",1655164838151,4.544,1204.69,1204.68,0.06]
["binance-futures","ETHUSDT",1655164838204,8.024,1204.61,1204.6,3.44]
["binance-futures","ETHUSDT",1655164838240,6.733,1204.61,1204.6,6.288]
["binance-futures","ETHUSDT",1655164838307,6.733,1204.61,1204.6,7.519]
["binance-futures","ETHUSDT",1655164838358,6.738,1204.61,1204.6,5.858]
["binance-futures","ETHUSDT",1655164838405,6.738,1204.61,1204.6,5.563]
["binance-futures","ETHUSDT",1655164838462,4.952,1204.61,1204.6,2.798]
["binance-futures","ETHUSDT",1655164838512,4.952,1204.61,1204.6,15.447]
["binance-futures","ETHUSDT",1655164838561,5.265,1204.61,1204.6,15.816]
["binance-futures","ETHUSDT",1655164838618,5.862,1204.61,1204.6,11.143]
["binance-futures","ETHUSDT",1655164838674,9.151,1204.61,1204.6,6.143]
["binance-futures","ETHUSDT",1655164838770,0.26,1204.66,1204.6,6.538]
["binance-futures","ETHUSDT",1655164838819,0.775,1204.78,1204.77,5.0]
["binance-futures","ETHUSDT",1655164838872,1.743,1204.95,1204.94,1.241]
["binance-futures","ETHUSDT",1655164838920,0.071,1205.15,1205.06,1.336]
["binance-futures","ETHUSDT",1655164838955,0.18,1205.26,1205.25,6.2]
["binance-futures","ETHUSDT",1655164838992,1.161,1205.27,1205.25,10.768]
["binance-futures","ETHUSDT",1655164839031,9.668,1205.26,1205.25,12.246]
["binance-futures","ETHUSDT",1655164839071,9.704,1205.26,1205.25,11.702]
["binance-futures","ETHUSDT",1655164839174,18.156,1205.26,1205.25,5.545]
["binance-futures","ETHUSDT",1655164839216,18.518,1205.26,1205.25,3.428]
["binance-futures","ETHUSDT",1655164839254,18.409,1205.26,1205.25,3.428]
["binance-futures","ETHUSDT",1655164839315,18.84,1205.26,1205.25,3.891]
["binance-futures","ETHUSDT",1655164839381,23.84,1205.26,1205.25,3.891]
["binance-futures","ETHUSDT",1655164839429,23.84,1205.26,1205.25,6.769]
["binance-futures","ETHUSDT",1655164839482,18.73,1205.26,1205.25,6.769]
["binance-futures","ETHUSDT",1655164839534,8.6,1205.13,1205.12,2.456]
["binance-futures","ETHUSDT",1655164839581,6.691,1205.1,1205.09,0.936]
["binance-futures","ETHUSDT",1655164839632,0.6,1205.02,1205.01,11.478]
["binance-futures","ETHUSDT",1655164839686,7.295,1205.03,1205.02,12.072]
["binance-futures","ETHUSDT",1655164839734,6.002,1205.1,1205.09,3.076]
["binance-futures","ETHUSDT",1655164839782,6.866,1205.1,1205.09,3.014]
["binance-futures","ETHUSDT",1655164839835,30.515,1205.08,1205.07,0.041]
["binance-futures","ETHUSDT",1655164839888,30.515,1205.08,1205.07,0.021]
["binance-futures","ETHUSDT",1655164839940,20.515,1205.08,1205.07,0.021]
["binance-futures","ETHUSDT",1655164839995,10.098,1205.08,1205.07,0.416]
["binance-futures","ETHUSDT",1655164840047,0.031,1205.2,1205.19,6.52]
["binance-futures","ETHUSDT",1655164840093,13.128,1205.2,1205.19,7.005]
["binance-futures","ETHUSDT",1655164840150,13.326,1205.2,1205.19,11.093]
["binance-futures","ETHUSDT",1655164840199,12.5,1205.2,1205.19,1.093]
["binance-futures","ETHUSDT",1655164840248,5.0,1205.13,1205.12,0.381]
["binance-futures","ETHUSDT",1655164840301,7.5,1205.18,1205.17,9.435]
["binance-futures","ETHUSDT",1655164840348,7.5,1205.18,1205.17,6.744]
["binance-futures","ETHUSDT",1655164840402,6.5,1205.18,1205.17,6.057]
["binance-futures","ETHUSDT",1655164840455,6.527,1205.18,1205.17,5.961]
["binance-futures","ETHUSDT",1655164840508,6.528,1205.18,1205.17,3.086]
["binance-futures","ETHUSDT",1655164840564,6.444,1205.18,1205.17,3.086]
["binance-futures","ETHUSDT",1655164840617,13.1,1205.15,1205.13,0.78]
["binance-futures","ETHUSDT",1655164840666,1.2,1205.13,1205.12,0.771]
["binance-futures","ETHUSDT",1655164840719,1.2,1205.13,1205.12,11.783]
["binance-futures","ETHUSDT",1655164840769,0.207,1205.13,1205.12,10.852]
["binance-futures","ETHUSDT",1655164840819,11.325,1205.57,1205.13,9.645]
["binance-futures","ETHUSDT",1655164840868,1.08,1205.47,1205.42,2.4]
["binance-futures","ETHUSDT",1655164840924,5.356,1205.43,1205.42,5.022]
["binance-futures","ETHUSDT",1655164840973,4.166,1205.48,1205.47,0.345]
["binance-futures","ETHUSDT",1655164841025,4.373,1205.48,1205.47,0.541]
["binance-futures","ETHUSDT",1655164841077,9.162,1205.69,1205.68,4.992]
["binance-futures","ETHUSDT",1655164841127,5.286,1205.53,1205.52,25.042]
["binance-futures","ETHUSDT",1655164841180,3.732,1205.43,1205.42,0.022]
["binance-futures","ETHUSDT",1655164841280,8.328,1205.01,1205.0,60.667]
["binance-futures","ETHUSDT",1655164841331,1.2,1205.31,1205.3,0.54]
["binance-futures","ETHUSDT",1655164841385,0.83,1205.31,1205.3,1.036]
["binance-futures","ETHUSDT",1655164841430,14.727,1205.31,1205.3,0.339]
["binance-futures","ETHUSDT",1655164841486,9.323,1205.27,1205.26,2.4]
["binance-futures","ETHUSDT",1655164841535,17.728,1205.27,1205.26,0.435]
["binance-futures","ETHUSDT",1655164841637,22.237,1205.27,1205.26,0.83]
["binance-futures","ETHUSDT",1655164841692,21.439,1205.27,1205.26,10.83]
["binance-futures","ETHUSDT",1655164841738,1.995,1205.5,1205.49,1.133]
["binance-futures","ETHUSDT",1655164841785,2.245,1205.5,1205.49,5.703]
["binance-futures","ETHUSDT",1655164841832,0.25,1205.5,1205.49,1.165]
["binance-futures","ETHUSDT",1655164841879,10.02,1205.5,1205.38,3.754]
["binance-futures","ETHUSDT",1655164841934,1.8,1205.29,1205.28,4.292]
["binance-futures","ETHUSDT",1655164841995,2.69,1205.29,1205.28,7.863]
["binance-futures","ETHUSDT",1655164842047,2.69,1205.29,1205.28,4.775]
["binance-futures","ETHUSDT",1655164842097,4.758,1205.44,1205.43,7.4]
["binance-futures","ETHUSDT",1655164842146,6.023,1205.53,1205.52,0.168]
["binance-futures","ETHUSDT",1655164842196,12.181,1205.53,1205.48,0.007]
["binance-futures","ETHUSDT",1655164842248,8.328,1205.31,1205.3,0.015]
["binance-futures","ETHUSDT",1655164842299,8.333,1205.28,1205.27,0.445]
["binance-futures","ETHUSDT",1655164842343,8.333,1205.28,1205.27,8.163]
["binance-futures","ETHUSDT",1655164842403,1.952,1205.28,1205.27,7.077]
["binance-futures","ETHUSDT",1655164842451,0.637,1205.61,1205.5,5.0]
["binance-futures","ETHUSDT",1655164842504,5.0,1205.53,1205.52,1.297]
["binance-futures","ETHUSDT",1655164842552,0.955,1205.9,1205.89,0.017]
["binance-futures","ETHUSDT",1655164842607,10.395,1205.78,1205.77,0.019]
["binance-futures","ETHUSDT",1655164842652,0.036,1205.83,1205.81,3.736]
["binance-futures","ETHUSDT",1655164842703,0.131,1205.98,1205.97,1.8]
["binance-futures","ETHUSDT",1655164842754,1.104,1205.98,1205.97,1.8]
["binance-futures","ETHUSDT",1655164842807,14.604,1205.98,1205.97,5.642]
["binance-futures","ETHUSDT",1655164842852,14.604,1205.98,1205.97,4.063]
["binance-futures","ETHUSDT",1655164842907,11.36,1205.92,1205.91,4.995]
["binance-futures","ETHUSDT",1655164842959,4.195,1205.91,1205.9,0.031]
["binance-futures","ETHUSDT",1655164843007,0.6,1205.83,1205.82,5.395]
["binance-futures","ETHUSDT",1655164843060,0.355,1205.84,1205.83,3.295]
["binance-futures","ETHUSDT",1655164843112,4.995,1205.94,1205.91,0.661]
["binance-futures","ETHUSDT",1655164843157,4.995,1205.94,1205.93,0.168]
["binance-futures","ETHUSDT",1655164843197,0.987,1205.94,1205.93,5.0]
["binance-futures","ETHUSDT",1655164843255,8.357,1205.94,1205.93,15.019]
["binance-futures","ETHUSDT",1655164843310,8.397,1205.94,1205.93,8.956]
["binance-futures","ETHUSDT",1655164843361,1.319,1206.0,1205.99,9.371]
["binance-futures","ETHUSDT",1655164843405,0.395,1206.28,1206.19,1.26]
["binance-futures","ETHUSDT",1655164843448,0.39,1206.28,1206.26,0.395]
["binance-futures","ETHUSDT",1655164843497,0.28,1206.27,1206.26,5.0]
["binance-futures","ETHUSDT",1655164843549,1.244,1206.37,1206.29,1.38]
["binance-futures","ETHUSDT",1655164843600,0.164,1206.42,1206.41,0.48]
["binance-futures","ETHUSDT",1655164843655,7.664,1206.42,1206.41,0.469]
["binance-futures","ETHUSDT",1655164843702,8.031,1206.42,1206.41,12.731]
["binance-futures","ETHUSDT",1655164843757,8.391,1206.42,1206.41,7.485]
["binance-futures","ETHUSDT",1655164843799,8.391,1206.42,1206.41,7.521]
["binance-futures","ETHUSDT",1655164843919,0.168,1206.08,1206.07,0.064]
["binance-futures","ETHUSDT",1655164843976,6.474,1206.24,1206.23,5.008]
["binance-futures","ETHUSDT",1655164844023,14.22,1206.24,1206.23,5.008]
["binance-futures","ETHUSDT",1655164844071,16.218,1206.24,1206.23,0.014]
["binance-futures","ETHUSDT",1655164844126,3.83,1206.13,1206.12,0.555]
["binance-futures","ETHUSDT",1655164844181,5.0,1206.13,1206.12,0.176]
["binance-futures","ETHUSDT",1655164844221,7.487,1206.04,1206.03,2.778]
["binance-futures","ETHUSDT",1655164844276,12.499,1206.04,1206.03,2.783]
["binance-futures","ETHUSDT",1655164844368,0.453,1205.77,1205.62,3.066]
["binance-futures","ETHUSDT",1655164844421,6.957,1205.62,1205.52,0.084]
["binance-futures","ETHUSDT",1655164844480,6.792,1205.55,1205.54,8.482]
["binance-futures","ETHUSDT",1655164844528,6.792,1205.55,1205.54,5.515]
["binance-futures","ETHUSDT",1655164844581,6.792,1205.55,1205.54,5.4]
["binance-futures","ETHUSDT",1655164844632,6.792,1205.55,1205.54,8.934]
["binance-futures","ETHUSDT",1655164844684,6.792,1205.55,1205.54,0.472]
["binance-futures","ETHUSDT",1655164844735,19.66,1205.55,1205.54,0.477]
["binance-futures","ETHUSDT",1655164844786,19.456,1205.55,1205.54,0.477]
["binance-futures","ETHUSDT",1655164844839,11.809,1205.55,1205.54,5.88]
["binance-futures","ETHUSDT",1655164844885,9.972,1205.55,1205.54,4.278]
["binance-futures","ETHUSDT",1655164844937,3.617,1205.55,1205.54,0.637]
["binance-futures","ETHUSDT",1655164844993,0.8,1205.86,1205.66,0.42]
["binance-futures","ETHUSDT",1655164845040,0.168,1205.76,1205.7,5.0]
["binance-futures","ETHUSDT",1655164845089,0.168,1205.78,1205.76,1.948]
["binance-futures","ETHUSDT",1655164845146,5.201,1205.78,1205.77,2.92]
["binance-futures","ETHUSDT",1655164845197,5.417,1205.78,1205.77,3.382]
["binance-futures","ETHUSDT",1655164845250,5.871,1205.78,1205.77,5.867]
["binance-futures","ETHUSDT",1655164845282,7.321,1205.78,1205.77,5.825]
["binance-futures","ETHUSDT",1655164845339,7.612,1205.78,1205.77,5.825]
["binance-futures","ETHUSDT",1655164845381,3.17,1205.78,1205.77,5.825]
["binance-futures","ETHUSDT",1655164845436,0.115,1206.32,1206.0,0.05]
["binance-futures","ETHUSDT",1655164845495,0.274,1206.21,1205.88,5.882]
["binance-futures","ETHUSDT",1655164845561,0.85,1206.27,1205.96,7.4]
["binance-futures","ETHUSDT",1655164845612,0.163,1206.01,1205.96,8.556]
["binance-futures","ETHUSDT",1655164845654,0.158,1206.01,1206.0,1.336]
["binance-futures","ETHUSDT",1655164845703,0.148,1206.01,1206.0,1.336]
["binance-futures","ETHUSDT",1655164845755,5.0,1206.09,1206.0,6.341]
["binance-futures","ETHUSDT",1655164845821,0.318,1206.01,1205.95,1.527]
["binance-futures","ETHUSDT",1655164845884,0.313,1206.01,1205.97,0.079]
["binance-futures","ETHUSDT",1655164845915,0.318,1206.01,1206.0,1.175]
["binance-futures","ETHUSDT",1655164845963,0.318,1206.01,1206.0,11.969]
["binance-futures","ETHUSDT",1655164846047,0.318,1206.01,1206.0,12.838]
["binance-futures","ETHUSDT",1655164846097,0.37,1206.01,1206.0,4.608]
["binance-futures","ETHUSDT",1655164846107,0.37,1206.01,1206.0,3.739]
["binance-futures","ETHUSDT",1655164846192,5.37,1206.01,1206.0,1.754]
["binance-futures","ETHUSDT",1655164846248,5.57,1206.01,1205.95,1.329]
["binance-futures","ETHUSDT",1655164846289,11.062,1206.01,1206.0,0.494]
["binance-futures","ETHUSDT",1655164846343,10.929,1206.01,1206.0,0.921]
["binance-futures","ETHUSDT",1655164846382,14.013,1206.01,1206.0,0.921]
["binance-futures","ETHUSDT",1655164846413,14.359,1206.01,1205.96,0.008]
["binance-futures","ETHUSDT",1655164846444,9.2,1205.69,1205.68,2.549]
["binance-futures","ETHUSDT",1655164846470,9.2,1205.69,1205.68,2.149]
["binance-futures","ETHUSDT",1655164846519,2.0,1205.64,1205.54,0.641]
["binance-futures","ETHUSDT",1655164846547,2.1,1205.55,1205.54,0.333]
["binance-futures","ETHUSDT",1655164846579,10.267,1205.55,1205.54,0.328]
["binance-futures","ETHUSDT",1655164846624,16.514,1205.55,1205.54,2.843]
["binance-futures","ETHUSDT",1655164846667,17.032,1205.55,1205.54,0.333]
["binance-futures","ETHUSDT",1655164846728,17.132,1205.55,1205.54,0.369]
["binance-futures","ETHUSDT",1655164846774,8.965,1205.55,1205.54,8.384]
["binance-futures","ETHUSDT",1655164846808,1.075,1205.71,1205.63,1.069]
["binance-futures","ETHUSDT",1655164846833,0.621,1205.69,1205.68,0.231]
["binance-futures","ETHUSDT",1655164846865,5.0,1205.71,1205.7,1.2]
["binance-futures","ETHUSDT",1655164846897,0.02,1206.17,1206.12,4.332]
["binance-futures","ETHUSDT",1655164846924,10.0,1206.19,1206.17,1.2]
["binance-futures","ETHUSDT",1655164846956,4.287,1206.19,1206.18,15.905]
["binance-futures","ETHUSDT",1655164846985,1.871,1206.19,1206.18,16.059]
["binance-futures","ETHUSDT",1655164847017,6.866,1206.19,1206.18,12.652]
["binance-futures","ETHUSDT",1655164847047,24.781,1206.24,1206.19,1.943]
["binance-futures","ETHUSDT",1655164847132,0.005,1205.97,1205.94,2.852]
["binance-futures","ETHUSDT",1655164847163,0.005,1205.97,1205.96,8.28]
["binance-futures","ETHUSDT",1655164847202,0.005,1205.97,1205.96,8.602]
["binance-futures","ETHUSDT",1655164847228,0.2,1206.28,1206.16,2.4]
["binance-futures","ETHUSDT",1655164847253,1.765,1206.17,1206.16,2.4]
["binance-futures","ETHUSDT",1655164847290,0.05,1206.0,1205.8,12.343]
["binance-futures","ETHUSDT",1655164847319,8.019,1205.9,1205.89,0.495]
["binance-futures","ETHUSDT",1655164847349,0.6,1205.86,1205.68,0.105]
["binance-futures","ETHUSDT",1655164847384,1.2,1205.66,1205.53,0.099]
["binance-futures","ETHUSDT",1655164847470,0.6,1205.32,1205.31,0.009]
["binance-futures","ETHUSDT",1655164847566,0.6,1205.14,1205.07,0.78]
["binance-futures","ETHUSDT",1655164847629,0.62,1204.74,1204.72,4.332]
["binance-futures","ETHUSDT",1655164847673,3.328,1204.72,1204.64,4.848]
["binance-futures","ETHUSDT",1655164847720,0.028,1204.47,1204.44,4.238]
["binance-futures","ETHUSDT",1655164847765,0.6,1204.53,1204.39,4.722]
["binance-futures","ETHUSDT",1655164847818,11.828,1204.4,1204.35,0.101]
["binance-futures","ETHUSDT",1655164847880,5.98,1204.4,1204.39,5.0]
["binance-futures","ETHUSDT",1655164847942,2.4,1204.34,1204.28,2.296]
["binance-futures","ETHUSDT",1655164848009,3.743,1204.29,1204.28,0.342]
["binance-futures","ETHUSDT",1655164848067,2.562,1204.29,1204.28,0.707]
["binance-futures","ETHUSDT",1655164848138,2.938,1204.29,1204.28,0.603]
["binance-futures","ETHUSDT",1655164848187,1.8,1204.25,1204.22,0.115]
["binance-futures","ETHUSDT",1655164848236,5.055,1204.25,1204.24,5.124]
["binance-futures","ETHUSDT",1655164848291,3.345,1204.26,1204.24,8.012]
["binance-futures","ETHUSDT",1655164848339,2.267,1204.36,1204.35,4.547]
["binance-futures","ETHUSDT",1655164848383,2.041,1204.7,1204.66,1.0]
["binance-futures","ETHUSDT",1655164848433,1.097,1204.69,1204.68,19.491]
["binance-futures","ETHUSDT",1655164848480,23.083,1204.78,1204.77,10.496]
["binance-futures","ETHUSDT",1655164848527,2.98,1204.78,1204.77,8.709]
["binance-futures","ETHUSDT",1655164848608,8.535,1204.41,1204.28,0.45]
["binance-futures","ETHUSDT",1655164848656,3.928,1204.29,1204.23,11.458]
["binance-futures","ETHUSDT",1655164848713,9.947,1204.23,1204.16,3.558]
["binance-futures","ETHUSDT",1655164848766,0.995,1204.19,1204.17,0.51]
["binance-futures","ETHUSDT",1655164848829,1.512,1204.6,1204.23,6.172]
["binance-futures","ETHUSDT",1655164848887,0.041,1204.33,1204.32,4.453]
["binance-futures","ETHUSDT",1655164848943,0.05,1204.33,1204.32,9.455]
["binance-futures","ETHUSDT",1655164849035,4.067,1204.45,1204.43,1.186]
["binance-futures","ETHUSDT",1655164849090,8.962,1205.08,1204.45,17.519]
["binance-futures","ETHUSDT",1655164849145,0.869,1204.56,1204.53,2.915]
["binance-futures","ETHUSDT",1655164849192,0.041,1204.61,1204.6,0.395]
["binance-futures","ETHUSDT",1655164849242,0.095,1204.57,1204.54,0.106]
["binance-futures","ETHUSDT",1655164849296,5.568,1204.45,1204.43,0.034]
["binance-futures","ETHUSDT",1655164849345,0.6,1204.29,1204.2,5.0]
["binance-futures","ETHUSDT",1655164849386,0.78,1204.32,1204.28,6.168]
["binance-futures","ETHUSDT",1655164849432,4.801,1204.35,1204.34,3.168]
["binance-futures","ETHUSDT",1655164849495,11.353,1204.35,1204.34,1.836]
["binance-futures","ETHUSDT",1655164849541,11.319,1204.35,1204.34,0.063]
["binance-futures","ETHUSDT",1655164849631,15.202,1204.13,1204.12,3.553]
["binance-futures","ETHUSDT",1655164849674,6.2,1204.02,1203.8,3.563]
["binance-futures","ETHUSDT",1655164849721,0.6,1203.94,1203.8,3.563]
["binance-futures","ETHUSDT",1655164849766,27.861,1203.94,1203.93,2.765]
["binance-futures","ETHUSDT",1655164849820,32.731,1203.94,1203.93,1.479]
["binance-futures","ETHUSDT",1655164849873,17.594,1203.91,1203.9,2.182]
["binance-futures","ETHUSDT",1655164849931,1.867,1204.13,1204.0,2.217]
["binance-futures","ETHUSDT",1655164849974,0.175,1204.12,1204.06,5.0]
["binance-futures","ETHUSDT",1655164850022,0.166,1204.09,1204.07,0.501]
["binance-futures","ETHUSDT",1655164850067,0.041,1204.15,1204.13,7.5]
["binance-futures","ETHUSDT",1655164850123,0.041,1204.15,1204.13,18.672]
["binance-futures","ETHUSDT",1655164850173,0.01,1204.16,1204.14,7.885]
["binance-futures","ETHUSDT",1655164850232,4.709,1204.44,1204.27,2.4]
["binance-futures","ETHUSDT",1655164850302,14.131,1204.28,1204.27,0.02]
["binance-futures","ETHUSDT",1655164850354,7.5,1204.22,1204.15,5.455]
["binance-futures","ETHUSDT",1655164850405,0.034,1204.2,1204.19,1.038]
["binance-futures","ETHUSDT",1655164850457,1.976,1204.15,1204.14,0.529]
["binance-futures","ETHUSDT",1655164850502,1.982,1204.01,1204.0,4.597]
["binance-futures","ETHUSDT",1655164850555,0.007,1204.21,1204.14,2.18]
["binance-futures","ETHUSDT",1655164850596,5.0,1204.44,1204.3,1.2]
["binance-futures","ETHUSDT",1655164850647,3.772,1204.36,1204.31,0.12]
["binance-futures","ETHUSDT",1655164850712,0.22,1204.4,1204.38,2.5]
["binance-futures","ETHUSDT",1655164850761,0.07,1204.67,1204.4,0.017]
["binance-futures","ETHUSDT",1655164850813,1.452,1204.4,1204.39,0.568]
["binance-futures","ETHUSDT",1655164850864,4.643,1204.39,1204.38,0.008]
["binance-futures","ETHUSDT",1655164850964,2.458,1204.16,1204.15,5.909]
["binance-futures","ETHUSDT",1655164851017,0.949,1204.16,1204.15,9.264]
["binance-futures","ETHUSDT",1655164851069,1.119,1204.16,1204.15,4.889]
["binance-futures","ETHUSDT",1655164851123,1.841,1204.16,1204.15,5.844]
["binance-futures","ETHUSDT",1655164851169,2.733,1204.16,1204.1,0.18]
["binance-futures","ETHUSDT",1655164851262,7.852,1203.91,1203.9,0.015]
["binance-futures","ETHUSDT",1655164851319,13.453,1203.91,1203.9,5.062]
["binance-futures","ETHUSDT",1655164851376,2.426,1203.91,1203.9,20.967]
["binance-futures","ETHUSDT",1655164851426,0.411,1203.91,1203.9,16.231]
["binance-futures","ETHUSDT",1655164851477,0.412,1203.91,1203.9,12.289]
["binance-futures","ETHUSDT",1655164851526,0.424,1203.91,1203.9,7.284]
["binance-futures","ETHUSDT",1655164851579,0.419,1203.91,1203.9,8.13]
["binance-futures","ETHUSDT",1655164851625,2.69,1203.91,1203.9,4.436]
["binance-futures","ETHUSDT",1655164851679,4.299,1203.91,1203.9,1.844]
["binance-futures","ETHUSDT",1655164851725,3.718,1203.89,1203.88,2.954]
["binance-futures","ETHUSDT",1655164851779,3.713,1203.89,1203.88,5.449]
["binance-futures","ETHUSDT",1655164851828,12.832,1203.89,1203.88,2.462]
["binance-futures","ETHUSDT",1655164851884,2.379,1203.89,1203.88,16.798]
["binance-futures","ETHUSDT",1655164851928,0.836,1203.89,1203.88,21.793]
["binance-futures","ETHUSDT",1655164851984,1.051,1203.89,1203.88,24.395]
["binance-futures","ETHUSDT",1655164852036,1.619,1203.91,1203.9,6.537]
["binance-futures","ETHUSDT",1655164852090,2.677,1204.25,1203.98,29.074]
["binance-futures","ETHUSDT",1655164852135,0.067,1204.29,1204.04,0.057]
["binance-futures","ETHUSDT",1655164852188,0.397,1204.17,1204.16,0.014]
["binance-futures","ETHUSDT",1655164852240,10.864,1204.17,1204.16,6.219]
["binance-futures","ETHUSDT",1655164852288,11.858,1204.17,1204.16,10.175]
["binance-futures","ETHUSDT",1655164852340,11.858,1204.17,1204.16,10.18]
["binance-futures","ETHUSDT",1655164852386,1.99,1204.5,1204.28,1.2]
["binance-futures","ETHUSDT",1655164852434,0.011,1204.39,1204.36,0.404]
["binance-futures","ETHUSDT",1655164852493,7.787,1204.39,1204.38,8.675]
["binance-futures","ETHUSDT",1655164852541,7.787,1204.39,1204.38,4.165]
["binance-futures","ETHUSDT",1655164852593,5.389,1204.56,1204.38,9.165]
["binance-futures","ETHUSDT",1655164852643,0.041,1204.55,1204.54,0.395]
["binance-futures","ETHUSDT",1655164852696,0.384,1204.55,1204.54,1.134]
["binance-futures","ETHUSDT",1655164852742,1.54,1204.49,1204.48,2.141]
["binance-futures","ETHUSDT",1655164852796,7.104,1204.49,1204.48,2.122]
["binance-futures","ETHUSDT",1655164852848,9.604,1204.49,1204.48,1.993]
["binance-futures","ETHUSDT",1655164852890,1.54,1204.39,1204.38,1.227]
["binance-futures","ETHUSDT",1655164852945,0.041,1204.56,1204.45,2.44]
["binance-futures","ETHUSDT",1655164852995,1.458,1204.63,1204.62,4.664]
["binance-futures","ETHUSDT",1655164853045,0.908,1204.63,1204.62,3.474]
["binance-futures","ETHUSDT",1655164853096,0.091,1204.64,1204.63,3.951]
["binance-futures","ETHUSDT",1655164853149,2.5,1204.8,1204.79,1.336]
["binance-futures","ETHUSDT",1655164853187,7.5,1204.8,1204.79,0.246]
["binance-futures","ETHUSDT",1655164853244,0.6,1204.77,1204.66,0.005]
["binance-futures","ETHUSDT",1655164853301,9.043,1204.51,1204.4,0.017]
["binance-futures","ETHUSDT",1655164853352,13.735,1204.51,1204.5,0.067]
["binance-futures","ETHUSDT",1655164853403,18.908,1204.51,1204.5,0.13]
["binance-futures","ETHUSDT",1655164853450,0.6,1204.49,1204.29,5.744]
["binance-futures","ETHUSDT",1655164853504,2.924,1204.41,1204.4,16.519]
["binance-futures","ETHUSDT",1655164853553,3.319,1204.41,1204.4,21.306]
["binance-futures","ETHUSDT",1655164853602,3.319,1204.41,1204.4,21.264]
["binance-futures","ETHUSDT",1655164853649,3.456,1204.41,1204.4,24.895]
["binance-futures","ETHUSDT",1655164853702,0.489,1204.41,1204.4,33.006]
["binance-futures","ETHUSDT",1655164853752,0.545,1204.41,1204.4,18.025]
["binance-futures","ETHUSDT",1655164853806,1.323,1204.41,1204.4,18.025]
["binance-futures","ETHUSDT",1655164853853,0.036,1204.67,1204.66,5.0]
["binance-futures","ETHUSDT",1655164853908,0.1,1204.87,1204.75,6.683]
["binance-futures","ETHUSDT",1655164853938,0.036,1204.88,1204.87,12.383]
["binance-futures","ETHUSDT",1655164853984,0.036,1204.88,1204.87,12.503]
["binance-futures","ETHUSDT",1655164854023,0.738,1205.03,1205.02,6.77]
["binance-futures","ETHUSDT",1655164854077,0.05,1205.0,1204.95,9.431]
["binance-futures","ETHUSDT",1655164854154,0.5,1205.08,1205.04,0.029]
["binance-futures","ETHUSDT",1655164854245,0.855,1204.9,1204.87,0.973]
["binance-futures","ETHUSDT",1655164854282,14.5,1204.2,1204.13,0.96]
["binance-futures","ETHUSDT",1655164854351,21.531,1203.76,1203.72,4.051]
["binance-futures","ETHUSDT",1655164854388,21.531,1203.76,1203.71,0.883]
["binance-futures","ETHUSDT",1655164854422,16.097,1203.76,1203.61,9.104]
["binance-futures","ETHUSDT",1655164854462,9.349,1203.64,1203.43,2.752]
["binance-futures","ETHUSDT",1655164854501,9.349,1203.64,1203.26,11.98]
["binance-futures","ETHUSDT",1655164854543,0.02,1203.24,1203.23,0.014]
["binance-futures","ETHUSDT",1655164854582,0.02,1203.24,1203.22,5.422]
["binance-futures","ETHUSDT",1655164854621,0.915,1203.06,1203.03,0.664]
["binance-futures","ETHUSDT",1655164854663,0.02,1203.11,1202.99,0.09]
["binance-futures","ETHUSDT",1655164854709,1.0,1203.13,1202.99,4.205]
["binance-futures","ETHUSDT",1655164854762,5.0,1203.04,1202.91,0.898]
["binance-futures","ETHUSDT",1655164854816,6.46,1203.04,1202.99,0.817]
["binance-futures","ETHUSDT",1655164854872,0.599,1202.91,1202.9,2.587]
["binance-futures","ETHUSDT",1655164854934,6.814,1203.04,1203.0,0.05]
["binance-futures","ETHUSDT",1655164854991,6.683,1202.91,1202.9,4.753]
["binance-futures","ETHUSDT",1655164855036,6.683,1202.91,1202.9,0.721]
["binance-futures","ETHUSDT",1655164855092,8.759,1202.91,1202.9,4.917]
["binance-futures","ETHUSDT",1655164855171,10.064,1202.91,1202.9,3.504]
["binance-futures","ETHUSDT",1655164855233,12.225,1203.12,1202.99,0.558]
["binance-futures","ETHUSDT",1655164855292,1.306,1202.91,1202.9,9.606]
["binance-futures","ETHUSDT",1655164855354,8.426,1202.88,1202.79,0.737]
["binance-futures","ETHUSDT",1655164855421,3.284,1202.88,1202.7,0.028]
["binance-futures","ETHUSDT",1655164855481,3.86,1202.91,1202.9,9.029]
["binance-futures","ETHUSDT",1655164855524,1.349,1203.32,1203.07,15.0]
["binance-futures","ETHUSDT",1655164855577,0.57,1202.99,1202.97,8.772]
["binance-futures","ETHUSDT",1655164855630,0.041,1203.26,1203.25,1.2]
["binance-futures","ETHUSDT",1655164855669,6.187,1203.68,1203.57,0.02]
["binance-futures","ETHUSDT",1655164855717,1.359,1203.75,1203.41,0.649]
["binance-futures","ETHUSDT",1655164855767,3.65,1203.73,1203.63,2.573]
["binance-futures","ETHUSDT",1655164855825,0.014,1203.81,1203.68,19.141]
["binance-futures","ETHUSDT",1655164855888,1.598,1203.72,1203.7,12.5]
["binance-futures","ETHUSDT",1655164855941,1.841,1204.1,1204.0,0.05]
["binance-futures","ETHUSDT",1655164856006,5.0,1203.87,1203.83,2.06]
["binance-futures","ETHUSDT",1655164856063,5.0,1203.81,1203.8,0.685]
["binance-futures","ETHUSDT",1655164856147,0.017,1203.72,1203.44,0.014]
["binance-futures","ETHUSDT",1655164856206,2.5,1203.53,1203.45,4.896]
["binance-futures","ETHUSDT",1655164856257,5.356,1203.31,1203.25,2.21]
["binance-futures","ETHUSDT",1655164856313,0.696,1203.23,1203.12,0.738]
["binance-futures","ETHUSDT",1655164856368,0.012,1203.28,1203.23,0.395]
["binance-futures","ETHUSDT",1655164856490,5.0,1203.18,1203.16,2.665]
["binance-futures","ETHUSDT",1655164856535,0.016,1203.51,1203.28,6.133]
["binance-futures","ETHUSDT",1655164856580,0.017,1203.43,1203.35,0.526]
["binance-futures","ETHUSDT",1655164856642,3.339,1203.35,1203.34,8.821]
["binance-futures","ETHUSDT",1655164856691,0.75,1203.62,1203.51,5.0]
["binance-futures","ETHUSDT",1655164856744,3.7,1203.55,1203.53,2.23]
["binance-futures","ETHUSDT",1655164856794,7.0,1203.39,1203.38,0.524]
["binance-futures","ETHUSDT",1655164856844,7.278,1203.35,1203.34,0.231]
["binance-futures","ETHUSDT",1655164856892,6.8,1203.32,1203.27,5.0]
["binance-futures","ETHUSDT",1655164856944,1.0,1203.3,1203.29,5.0]
["binance-futures","ETHUSDT",1655164856983,5.6,1203.18,1203.1,34.165]
["binance-futures","ETHUSDT",1655164857042,10.408,1203.18,1203.17,2.529]
["binance-futures","ETHUSDT",1655164857091,1.757,1203.07,1203.06,7.533]
["binance-futures","ETHUSDT",1655164857134,6.0,1202.9,1202.75,7.55]
["binance-futures","ETHUSDT",1655164857189,0.6,1202.77,1202.6,12.904]
["binance-futures","ETHUSDT",1655164857240,0.093,1202.76,1202.75,5.23]
["binance-futures","ETHUSDT",1655164857340,0.017,1202.54,1202.4,0.025]
["binance-futures","ETHUSDT",1655164857393,1.68,1202.55,1202.54,0.025]
["binance-futures","ETHUSDT",1655164857445,4.458,1202.55,1202.54,1.052]
["binance-futures","ETHUSDT",1655164857483,9.284,1203.19,1202.8,10.017]
["binance-futures","ETHUSDT",1655164857517,3.949,1203.13,1203.12,4.607]
["binance-futures","ETHUSDT",1655164857563,3.584,1203.13,1203.12,1.985]
["binance-futures","ETHUSDT",1655164857626,0.869,1203.26,1203.18,0.779]
["binance-futures","ETHUSDT",1655164857700,0.347,1203.25,1203.19,0.017]
["binance-futures","ETHUSDT",1655164857755,5.505,1203.19,1203.18,0.216]
["binance-futures","ETHUSDT",1655164857803,7.14,1202.94,1202.91,7.5]
["binance-futures","ETHUSDT",1655164857862,0.017,1202.94,1202.93,10.512]
["binance-futures","ETHUSDT",1655164857912,0.017,1202.94,1202.93,11.388]
["binance-futures","ETHUSDT",1655164857963,0.017,1202.94,1202.93,18.479]
["binance-futures","ETHUSDT",1655164858013,0.027,1202.94,1202.93,13.479]
["binance-futures","ETHUSDT",1655164858061,0.034,1203.09,1203.0,0.05]
["binance-futures","ETHUSDT",1655164858111,0.5,1203.36,1203.35,0.17]
["binance-futures","ETHUSDT",1655164858155,1.54,1203.31,1203.28,0.413]
["binance-futures","ETHUSDT",1655164858209,5.235,1203.28,1203.27,5.0]
["binance-futures","ETHUSDT",1655164858264,10.62,1203.28,1203.27,4.221]
["binance-futures","ETHUSDT",1655164858314,0.6,1203.19,1203.18,5.0]
["binance-futures","ETHUSDT",1655164858364,5.0,1203.17,1203.15,0.007]
["binance-futures","ETHUSDT",1655164858419,10.378,1203.16,1203.15,0.312]
["binance-futures","ETHUSDT",1655164858467,0.05,1203.0,1202.86,12.598]
["binance-futures","ETHUSDT",1655164858521,0.051,1202.93,1202.92,2.112]
["binance-futures","ETHUSDT",1655164858571,0.017,1203.08,1203.07,1.023]
["binance-futures","ETHUSDT",1655164858622,0.017,1203.08,1203.07,0.393]
["binance-futures","ETHUSDT",1655164858671,24.338,1203.55,1203.19,4.691]
["binance-futures","ETHUSDT",1655164858723,0.007,1203.28,1203.27,2.538]
["binance-futures","ETHUSDT",1655164858773,2.539,1203.28,1203.27,5.323]
["binance-futures","ETHUSDT",1655164858828,2.281,1203.28,1203.27,0.395]
["binance-futures","ETHUSDT",1655164858877,13.387,1203.28,1203.27,0.036]
["binance-futures","ETHUSDT",1655164858927,14.633,1203.28,1203.27,0.684]
["binance-futures","ETHUSDT",1655164858978,14.633,1203.28,1203.27,0.686]
["binance-futures","ETHUSDT",1655164859027,14.633,1203.28,1203.27,0.72]
["binance-futures","ETHUSDT",1655164859077,14.633,1203.28,1203.27,0.684]
["binance-futures","ETHUSDT",1655164859167,2.167,1203.13,1203.07,6.886]
["binance-futures","ETHUSDT",1655164859221,6.876,1202.93,1202.8,0.587]
["binance-futures","ETHUSDT",1655164859273,4.995,1203.15,1203.02,4.509]
["binance-futures","ETHUSDT",1655164859329,0.12,1203.14,1203.13,0.738]
["binance-futures","ETHUSDT",1655164859382,6.56,1203.15,1203.14,2.097]
["binance-futures","ETHUSDT",1655164859477,7.109,1202.87,1202.86,4.111]
["binance-futures","ETHUSDT",1655164859528,8.113,1202.87,1202.86,4.955]
["binance-futures","ETHUSDT",1655164859583,4.741,1202.87,1202.86,7.536]
["binance-futures","ETHUSDT",1655164859631,0.065,1203.0,1202.99,0.359]
["binance-futures","ETHUSDT",1655164859682,0.082,1203.0,1202.99,0.999]
["binance-futures","ETHUSDT",1655164859732,0.017,1203.17,1203.14,0.959]
["binance-futures","ETHUSDT",1655164859780,0.017,1203.17,1203.14,8.186]
["binance-futures","ETHUSDT",1655164859836,9.212,1203.13,1203.12,1.973]
["binance-futures","ETHUSDT",1655164859939,0.058,1202.96,1202.8,3.772]
["binance-futures","ETHUSDT",1655164859984,0.058,1202.96,1202.95,4.974]
["binance-futures","ETHUSDT",1655164860039,0.058,1202.96,1202.95,5.144]
["binance-futures","ETHUSDT",1655164860087,0.051,1202.96,1202.95,4.962]
["binance-futures","ETHUSDT",1655164860136,1.326,1203.1,1203.0,0.05]
["binance-futures","ETHUSDT",1655164860192,1.54,1203.03,1203.02,0.012]
["binance-futures","ETHUSDT",1655164860243,1.59,1203.03,1203.02,0.182]
["binance-futures","ETHUSDT",1655164860296,0.06,1202.99,1202.98,0.007]
["binance-futures","ETHUSDT",1655164860349,5.433,1203.0,1202.99,2.714]
["binance-futures","ETHUSDT",1655164860400,0.056,1203.0,1202.99,7.604]
["binance-futures","ETHUSDT",1655164860449,0.113,1203.0,1202.99,5.614]
["binance-futures","ETHUSDT",1655164860497,0.113,1203.0,1202.99,8.8]
["binance-futures","ETHUSDT",1655164860549,5.014,1203.14,1203.09,7.859]
["binance-futures","ETHUSDT",1655164860602,0.026,1203.15,1203.14,4.3]
["binance-futures","ETHUSDT",1655164860688,3.328,1202.67,1202.45,2.545]
["binance-futures","ETHUSDT",1655164860732,3.292,1203.01,1203.0,11.695]
["binance-futures","ETHUSDT",1655164860774,1.226,1203.01,1202.99,3.843]
["binance-futures","ETHUSDT",1655164860868,0.6,1202.61,1202.6,0.036]
["binance-futures","ETHUSDT",1655164860923,9.928,1202.61,1202.6,2.716]
["binance-futures","ETHUSDT",1655164860993,0.017,1202.52,1202.5,5.0]
["binance-futures","ETHUSDT",1655164861028,0.349,1202.51,1202.5,5.0]
["binance-futures","ETHUSDT",1655164861099,0.125,1202.52,1202.51,24.374]
["binance-futures","ETHUSDT",1655164861150,0.008,1202.67,1202.6,5.044]
["binance-futures","ETHUSDT",1655164861205,5.0,1202.64,1202.6,7.084]
["binance-futures","ETHUSDT",1655164861251,3.328,1202.53,1202.43,0.01]
["binance-futures","ETHUSDT",1655164861296,3.113,1202.45,1202.4,2.926]
["binance-futures","ETHUSDT",1655164861360,0.017,1202.46,1202.44,26.748]
["binance-futures","ETHUSDT",1655164861412,0.027,1202.46,1202.45,16.866]
["binance-futures","ETHUSDT",1655164861462,3.562,1202.51,1202.49,0.54]
["binance-futures","ETHUSDT",1655164861511,2.5,1202.57,1202.56,1.081]
["binance-futures","ETHUSDT",1655164861561,2.5,1202.57,1202.56,5.595]
["binance-futures","ETHUSDT",1655164861616,12.287,1202.51,1202.5,2.885]
["binance-futures","ETHUSDT",1655164861666,5.0,1202.45,1202.44,13.637]
["binance-futures","ETHUSDT",1655164861719,5.607,1202.45,1202.44,13.637]
["binance-futures","ETHUSDT",1655164861768,13.558,1202.45,1202.44,1.099]
["binance-futures","ETHUSDT",1655164861817,21.194,1202.38,1202.3,2.0]
["binance-futures","ETHUSDT",1655164861870,5.196,1202.24,1202.23,2.087]
["binance-futures","ETHUSDT",1655164861918,4.236,1202.24,1202.23,0.587]
["binance-futures","ETHUSDT",1655164862015,0.041,1202.11,1202.1,3.115]
["binance-futures","ETHUSDT",1655164862068,7.302,1202.11,1202.1,2.874]
["binance-futures","ETHUSDT",1655164862168,8.189,1201.94,1201.93,3.746]
["binance-futures","ETHUSDT",1655164862214,16.136,1201.94,1201.82,5.142]
["binance-futures","ETHUSDT",1655164862266,8.759,1201.83,1201.82,5.137]
["binance-futures","ETHUSDT",1655164862313,20.428,1201.83,1201.82,5.938]
["binance-futures","ETHUSDT",1655164862365,1.973,1201.93,1201.86,3.772]
["binance-futures","ETHUSDT",1655164862415,0.026,1202.31,1202.08,1.336]
["binance-futures","ETHUSDT",1655164862453,1.552,1202.14,1202.11,5.0]
["binance-futures","ETHUSDT",1655164862503,0.738,1202.29,1202.2,0.902]
["binance-futures","ETHUSDT",1655164862615,0.02,1201.83,1201.82,3.865]
["binance-futures","ETHUSDT",1655164862668,20.705,1201.83,1201.82,3.474]
["binance-futures","ETHUSDT",1655164862767,20.705,1201.83,1201.82,3.627]
["binance-futures","ETHUSDT",1655164862806,1.251,1201.88,1201.82,3.092]
["binance-futures","ETHUSDT",1655164862860,0.151,1201.98,1201.93,0.6]
["binance-futures","ETHUSDT",1655164862913,0.149,1201.98,1201.97,12.738]
["binance-futures","ETHUSDT",1655164862960,0.503,1202.29,1202.28,3.271]
["binance-futures","ETHUSDT",1655164863016,1.847,1202.32,1202.31,0.359]
["binance-futures","ETHUSDT",1655164863060,0.359,1202.38,1202.37,2.217]
["binance-futures","ETHUSDT",1655164863167,12.207,1201.99,1201.98,3.819]
["binance-futures","ETHUSDT",1655164863214,10.162,1201.99,1201.95,0.025]
["binance-futures","ETHUSDT",1655164863265,1.31,1202.34,1202.09,0.32]
["binance-futures","ETHUSDT",1655164863315,0.057,1202.32,1202.31,5.539]
["binance-futures","ETHUSDT",1655164863367,6.369,1202.32,1202.31,3.002]
["binance-futures","ETHUSDT",1655164863420,5.0,1202.23,1202.02,14.511]
["binance-futures","ETHUSDT",1655164863470,6.057,1201.98,1201.97,1.777]
["binance-futures","ETHUSDT",1655164863521,0.886,1201.8,1201.79,0.263]
["binance-futures","ETHUSDT",1655164863572,1.024,1201.8,1201.79,0.654]
["binance-futures","ETHUSDT",1655164863617,1.024,1201.8,1201.79,2.573]
["binance-futures","ETHUSDT",1655164863670,0.011,1201.82,1201.81,5.359]
["binance-futures","ETHUSDT",1655164863715,0.036,1202.03,1201.9,0.359]
["binance-futures","ETHUSDT",1655164863770,3.402,1200.13,1200.04,3.951]
["binance-futures","ETHUSDT",1655164863807,0.6,1200.25,1200.2,19.895]
["binance-futures","ETHUSDT",1655164863836,1.886,1200.35,1200.27,2.875]
["binance-futures","ETHUSDT",1655164863877,5.0,1200.07,1200.06,50.22]
["binance-futures","ETHUSDT",1655164863920,0.083,1200.09,1200.06,30.293]
["binance-futures","ETHUSDT",1655164863961,5.6,1200.14,1200.06,11.623]
["binance-futures","ETHUSDT",1655164864007,0.416,1200.02,1199.59,0.226]
["binance-futures","ETHUSDT",1655164864055,2.723,1200.06,1199.94,8.332]
["binance-futures","ETHUSDT",1655164864111,4.427,1200.23,1200.18,3.772]
["binance-futures","ETHUSDT",1655164864173,9.91,1200.25,1200.22,0.735]
["binance-futures","ETHUSDT",1655164864230,7.5,1200.45,1200.37,80.0]
["binance-futures","ETHUSDT",1655164864289,4.892,1200.45,1200.23,5.74]
["binance-futures","ETHUSDT",1655164864352,9.99,1200.47,1200.25,3.271]
["binance-futures","ETHUSDT",1655164864409,0.4,1200.47,1200.45,0.644]
["binance-futures","ETHUSDT",1655164864469,11.5,1200.67,1200.64,0.135]
["binance-futures","ETHUSDT",1655164864527,0.817,1200.62,1200.58,4.508]
["binance-futures","ETHUSDT",1655164864579,0.087,1200.67,1200.66,14.356]
["binance-futures","ETHUSDT",1655164864641,0.072,1200.67,1200.66,23.633]
["binance-futures","ETHUSDT",1655164864709,0.778,1200.88,1200.77,3.328]
["binance-futures","ETHUSDT",1655164864781,0.649,1200.89,1200.88,0.994]
["binance-futures","ETHUSDT",1655164864833,4.14,1200.72,1200.68,0.358]
["binance-futures","ETHUSDT",1655164864881,10.666,1200.77,1200.72,4.592]
["binance-futures","ETHUSDT",1655164864981,1.54,1200.39,1200.38,4.925]
["binance-futures","ETHUSDT",1655164865029,5.512,1200.39,1200.38,0.454]
["binance-futures","ETHUSDT",1655164865086,2.5,1200.48,1200.46,0.18]
["binance-futures","ETHUSDT",1655164865132,0.5,1200.56,1200.52,0.6]
["binance-futures","ETHUSDT",1655164865186,4.181,1200.71,1200.7,2.074]
["binance-futures","ETHUSDT",1655164865235,0.5,1200.72,1200.71,1.261]
["binance-futures","ETHUSDT",1655164865289,1.886,1200.72,1200.71,1.291]
["binance-futures","ETHUSDT",1655164865384,1.406,1200.8,1200.58,2.755]
["binance-futures","ETHUSDT",1655164865417,6.142,1200.94,1200.91,3.328]
["binance-futures","ETHUSDT",1655164865458,0.01,1201.04,1201.03,0.6]
["binance-futures","ETHUSDT",1655164865499,0.18,1201.21,1201.17,15.0]
["binance-futures","ETHUSDT",1655164865544,0.083,1201.39,1201.25,1.156]
["binance-futures","ETHUSDT",1655164865598,0.13,1201.27,1201.26,4.737]
["binance-futures","ETHUSDT",1655164865652,0.13,1201.27,1201.26,0.017]
["binance-futures","ETHUSDT",1655164865693,4.052,1201.27,1201.26,10.474]
["binance-futures","ETHUSDT",1655164865757,4.042,1201.27,1201.26,1.384]
["binance-futures","ETHUSDT",1655164865840,0.6,1200.89,1200.81,5.009]
["binance-futures","ETHUSDT",1655164865892,0.6,1200.82,1200.71,0.083]
["binance-futures","ETHUSDT",1655164865943,0.78,1200.68,1200.64,0.017]
["binance-futures","ETHUSDT",1655164865992,7.914,1200.56,1200.55,4.62]
["binance-futures","ETHUSDT",1655164866044,6.069,1200.56,1200.55,0.038]
["binance-futures","ETHUSDT",1655164866092,0.898,1200.36,1200.28,2.066]
["binance-futures","ETHUSDT",1655164866148,4.797,1200.3,1200.29,0.656]
["binance-futures","ETHUSDT",1655164866196,3.978,1200.29,1200.28,1.299]
["binance-futures","ETHUSDT",1655164866244,5.217,1200.56,1200.55,7.043]
["binance-futures","ETHUSDT",1655164866296,4.995,1200.7,1200.62,4.809]
["binance-futures","ETHUSDT",1655164866349,7.121,1200.9,1200.89,5.793]
["binance-futures","ETHUSDT",1655164866450,0.223,1200.56,1200.55,5.132]
["binance-futures","ETHUSDT",1655164866498,35.771,1200.56,1200.55,13.343]
["binance-futures","ETHUSDT",1655164866551,0.6,1200.43,1200.4,6.926]
["binance-futures","ETHUSDT",1655164866601,3.349,1200.07,1199.99,11.12]
["binance-futures","ETHUSDT",1655164866650,22.531,1200.59,1200.42,5.0]
["binance-futures","ETHUSDT",1655164866703,0.64,1200.55,1200.51,0.428]
["binance-futures","ETHUSDT",1655164866748,0.16,1200.51,1200.5,1.54]
["binance-futures","ETHUSDT",1655164866802,0.376,1200.51,1200.5,1.576]
["binance-futures","ETHUSDT",1655164866852,2.869,1200.36,1200.35,4.949]
["binance-futures","ETHUSDT",1655164866903,0.16,1200.37,1200.36,0.036]
["binance-futures","ETHUSDT",1655164866953,5.357,1200.37,1200.36,2.036]
["binance-futures","ETHUSDT",1655164867003,15.357,1200.37,1200.36,2.036]
["binance-futures","ETHUSDT",1655164867051,2.197,1200.12,1200.11,2.377]
["binance-futures","ETHUSDT",1655164867103,3.512,1200.12,1200.11,7.692]
["binance-futures","ETHUSDT",1655164867155,3.512,1200.12,1200.11,1.937]
["binance-futures","ETHUSDT",1655164867205,4.674,1199.94,1199.91,5.0]
["binance-futures","ETHUSDT",1655164867239,0.009,1199.93,1199.92,2.205]
["binance-futures","ETHUSDT",1655164867297,0.007,1199.98,1199.93,4.484]
["binance-futures","ETHUSDT",1655164867357,0.007,1199.98,1199.97,14.933]
["binance-futures","ETHUSDT",1655164867409,6.404,1200.05,1200.04,5.211]
["binance-futures","ETHUSDT",1655164867461,0.05,1200.0,1199.99,1.328]
["binance-futures","ETHUSDT",1655164867510,15.76,1199.96,1199.95,14.017]
["binance-futures","ETHUSDT",1655164867559,10.377,1199.96,1199.95,14.647]
["binance-futures","ETHUSDT",1655164867660,14.789,1199.96,1199.95,14.683]
["binance-futures","ETHUSDT",1655164867709,9.789,1199.96,1199.95,14.683]
["binance-futures","ETHUSDT",1655164867762,9.629,1199.96,1199.95,14.15]
["binance-futures","ETHUSDT",1655164867807,9.845,1199.96,1199.95,14.15]
["binance-futures","ETHUSDT",1655164867862,9.471,1199.96,1199.95,13.32]
["binance-futures","ETHUSDT",1655164867906,9.767,1199.96,1199.95,13.415]
["binance-futures","ETHUSDT",1655164867961,15.17,1199.96,1199.95,13.415]
["binance-futures","ETHUSDT",1655164868010,14.822,1199.96,1199.95,13.42]
["binance-futures","ETHUSDT",1655164868063,1.875,1200.18,1200.02,0.395]
["binance-futures","ETHUSDT",1655164868099,4.119,1200.21,1200.18,19.269]
["binance-futures","ETHUSDT",1655164868156,2.936,1200.37,1200.23,1.336]
["binance-futures","ETHUSDT",1655164868206,2.499,1200.37,1200.36,4.664]
["binance-futures","ETHUSDT",1655164868258,1.768,1200.37,1200.36,5.636]
["binance-futures","ETHUSDT",1655164868320,1.817,1200.37,1200.31,3.796]
["binance-futures","ETHUSDT",1655164868368,0.572,1200.06,1199.95,6.121]
["binance-futures","ETHUSDT",1655164868422,1.395,1199.99,1199.98,2.093]
["binance-futures","ETHUSDT",1655164868470,23.351,1199.89,1199.88,0.47]
["binance-futures","ETHUSDT",1655164868521,0.026,1200.13,1200.0,0.05]
["binance-futures","ETHUSDT",1655164868574,0.521,1200.13,1200.12,1.506]
["binance-futures","ETHUSDT",1655164868621,5.0,1200.2,1200.1,0.21]
["binance-futures","ETHUSDT",1655164868674,0.78,1200.04,1200.03,0.226]
["binance-futures","ETHUSDT",1655164868724,0.78,1199.96,1199.95,0.403]
["binance-futures","ETHUSDT",1655164868773,3.233,1199.89,1199.88,1.784]
["binance-futures","ETHUSDT",1655164868826,1.05,1199.97,1199.96,3.772]
["binance-futures","ETHUSDT",1655164868877,5.0,1200.04,1199.99,4.108]
["binance-futures","ETHUSDT",1655164868927,2.196,1200.19,1200.08,4.664]
["binance-futures","ETHUSDT",1655164868976,5.0,1200.15,1200.1,14.212]
["binance-futures","ETHUSDT",1655164869026,2.52,1200.11,1200.1,7.035]
["binance-futures","ETHUSDT",1655164869077,2.201,1200.11,1200.1,7.239]
["binance-futures","ETHUSDT",1655164869133,14.929,1200.11,1200.1,6.191]
["binance-futures","ETHUSDT",1655164869186,10.45,1200.0,1199.99,2.813]
["binance-futures","ETHUSDT",1655164869234,10.57,1200.0,1199.99,1.621]
["binance-futures","ETHUSDT",1655164869278,5.048,1199.94,1199.9,0.487]
["binance-futures","ETHUSDT",1655164869333,1.288,1199.88,1199.82,1.771]
["binance-futures","ETHUSDT",1655164869380,5.0,1199.88,1199.87,5.322]
["binance-futures","ETHUSDT",1655164869483,2.93,1199.6,1199.59,19.706]
["binance-futures","ETHUSDT",1655164869533,0.007,1199.61,1199.59,18.481]
["binance-futures","ETHUSDT",1655164869585,13.071,1200.01,1199.78,1.336]
["binance-futures","ETHUSDT",1655164869637,0.102,1199.78,1199.77,7.728]
["binance-futures","ETHUSDT",1655164869689,0.896,1199.99,1199.98,2.68]
["binance-futures","ETHUSDT",1655164869737,10.0,1200.03,1200.02,4.652]
["binance-futures","ETHUSDT",1655164869788,0.135,1200.29,1200.28,1.336]
["binance-futures","ETHUSDT",1655164869835,5.869,1200.47,1200.46,1.873]
["binance-futures","ETHUSDT",1655164869890,0.551,1200.5,1200.49,0.043]
["binance-futures","ETHUSDT",1655164869991,5.881,1199.97,1199.88,0.78]
["binance-futures","ETHUSDT",1655164870041,0.78,1199.91,1199.9,0.572]
["binance-futures","ETHUSDT",1655164870089,0.551,1199.92,1199.91,4.198]
["binance-futures","ETHUSDT",1655164870135,1.07,1199.96,1199.95,2.137]
["binance-futures","ETHUSDT",1655164870181,18.309,1199.96,1199.89,0.051]
["binance-futures","ETHUSDT",1655164870230,1.8,1199.89,1199.87,0.046]
["binance-futures","ETHUSDT",1655164870292,6.357,1199.84,1199.83,3.011]
["binance-futures","ETHUSDT",1655164870341,16.255,1199.84,1199.83,2.219]
["binance-futures","ETHUSDT",1655164870386,15.0,1199.81,1199.8,7.469]
["binance-futures","ETHUSDT",1655164870444,15.089,1199.81,1199.8,7.411]
["binance-futures","ETHUSDT",1655164870493,18.772,1199.72,1199.71,2.128]
["binance-futures","ETHUSDT",1655164870539,5.022,1199.72,1199.71,4.859]
["binance-futures","ETHUSDT",1655164870592,0.022,1199.72,1199.71,4.859]
["binance-futures","ETHUSDT",1655164870643,0.022,1199.72,1199.71,4.435]
["binance-futures","ETHUSDT",1655164870694,0.073,1199.72,1199.71,16.776]
["binance-futures","ETHUSDT",1655164870744,2.676,1199.72,1199.71,10.099]
["binance-futures","ETHUSDT",1655164870796,2.846,1199.72,1199.71,1.924]
["binance-futures","ETHUSDT",1655164870847,0.176,1199.72,1199.71,15.548]
["binance-futures","ETHUSDT",1655164870892,0.43,1199.89,1199.87,6.2]
["binance-futures","ETHUSDT",1655164870947,5.474,1199.89,1199.88,0.395]
["binance-futures","ETHUSDT",1655164871002,13.916,1199.88,1199.87,13.936]
["binance-futures","ETHUSDT",1655164871053,9.144,1199.88,1199.87,7.427]
["binance-futures","ETHUSDT",1655164871105,33.428,1199.88,1199.87,0.797]
["binance-futures","ETHUSDT",1655164871152,5.0,1199.73,1199.72,0.652]
["binance-futures","ETHUSDT",1655164871207,5.007,1199.73,1199.72,23.891]
["binance-futures","ETHUSDT",1655164871259,0.007,1199.73,1199.72,24.391]
["binance-futures","ETHUSDT",1655164871305,5.409,1199.96,1199.77,4.923]
["binance-futures","ETHUSDT",1655164871355,0.009,1200.14,1199.95,1.936]
["binance-futures","ETHUSDT",1655164871405,1.1,1200.27,1200.17,9.219]
["binance-futures","ETHUSDT",1655164871456,1.11,1200.27,1200.26,17.495]
["binance-futures","ETHUSDT",1655164871512,3.937,1200.4,1200.39,3.328]
["binance-futures","ETHUSDT",1655164871610,0.546,1199.96,1199.88,0.017]
["binance-futures","ETHUSDT",1655164871661,35.202,1199.73,1199.72,3.774]
["binance-futures","ETHUSDT",1655164871710,35.597,1199.73,1199.72,3.791]
["binance-futures","ETHUSDT",1655164871762,32.269,1199.73,1199.72,3.808]
["binance-futures","ETHUSDT",1655164871813,0.328,1199.88,1199.74,5.0]
["binance-futures","ETHUSDT",1655164871861,11.9,1200.13,1200.12,4.86]
["binance-futures","ETHUSDT",1655164871916,1.46,1200.01,1200.0,0.864]
["binance-futures","ETHUSDT",1655164871963,6.622,1200.0,1199.99,0.961]
["binance-futures","ETHUSDT",1655164872014,2.209,1200.0,1199.99,2.84]
["binance-futures","ETHUSDT",1655164872063,3.328,1199.92,1199.89,0.326]
["binance-futures","ETHUSDT",1655164872116,9.328,1199.88,1199.87,8.771]
["binance-futures","ETHUSDT",1655164872164,4.529,1199.88,1199.87,5.177]
["binance-futures","ETHUSDT",1655164872218,4.513,1199.88,1199.87,0.034]
["binance-futures","ETHUSDT",1655164872323,0.785,1199.64,1199.61,0.163]
["binance-futures","ETHUSDT",1655164872368,0.661,1199.59,1199.57,0.824]
["binance-futures","ETHUSDT",1655164872418,0.6,1199.57,1199.48,0.093]
["binance-futures","ETHUSDT",1655164872471,1.0,1199.55,1199.54,7.895]
["binance-futures","ETHUSDT",1655164872521,0.029,1199.74,1199.73,3.639]
["binance-futures","ETHUSDT",1655164872571,0.385,1199.74,1199.73,2.644]
["binance-futures","ETHUSDT",1655164872616,5.0,1199.67,1199.66,0.088]
["binance-futures","ETHUSDT",1655164872673,5.6,1199.67,1199.66,12.505]
["binance-futures","ETHUSDT",1655164872718,5.384,1199.67,1199.66,12.596]
["binance-futures","ETHUSDT",1655164872822,0.005,1199.67,1199.66,12.596]
["binance-futures","ETHUSDT",1655164872874,0.351,1199.74,1199.73,7.195]
["binance-futures","ETHUSDT",1655164872926,0.895,1199.73,1199.72,0.15]
["binance-futures","ETHUSDT",1655164872977,11.637,1199.73,1199.72,0.017]
["binance-futures","ETHUSDT",1655164873030,11.467,1199.73,1199.72,0.017]
["binance-futures","ETHUSDT",1655164873075,6.447,1199.73,1199.72,0.117]
["binance-futures","ETHUSDT",1655164873130,6.8,1199.71,1199.7,16.096]
["binance-futures","ETHUSDT",1655164873179,0.17,1199.92,1199.91,2.594]
["binance-futures","ETHUSDT",1655164873234,0.017,1200.09,1200.08,9.649]
["binance-futures","ETHUSDT",1655164873285,4.161,1200.17,1200.16,6.943]
["binance-futures","ETHUSDT",1655164873333,0.393,1200.29,1200.28,0.926]
["binance-futures","ETHUSDT",1655164873437,0.926,1200.02,1200.01,12.956]
["binance-futures","ETHUSDT",1655164873486,5.5,1200.09,1200.08,0.013]
["binance-futures","ETHUSDT",1655164873535,1.349,1200.03,1200.02,4.771]
["binance-futures","ETHUSDT",1655164873584,0.78,1200.06,1200.04,0.78]
["binance-futures","ETHUSDT",1655164873636,0.111,1200.15,1200.14,0.78]
["binance-futures","ETHUSDT",1655164873688,0.279,1200.15,1200.14,9.528]
["binance-futures","ETHUSDT",1655164873741,0.395,1200.11,1199.76,1.204]
["binance-futures","ETHUSDT",1655164873789,0.78,1200.08,1200.03,2.661]
["binance-futures","ETHUSDT",1655164873844,0.78,1200.04,1200.03,2.661]
["binance-futures","ETHUSDT",1655164873895,0.95,1200.04,1200.03,0.17]
["binance-futures","ETHUSDT",1655164873993,0.016,1199.85,1199.77,5.0]
["binance-futures","ETHUSDT",1655164874040,0.016,1199.85,1199.84,14.92]
["binance-futures","ETHUSDT",1655164874095,0.016,1199.85,1199.84,14.927]
["binance-futures","ETHUSDT",1655164874142,0.2,1200.57,1200.14,7.105]
["binance-futures","ETHUSDT",1655164874186,1.995,1200.29,1200.28,1.2]
["binance-futures","ETHUSDT",1655164874242,0.281,1200.32,1200.29,11.363]
["binance-futures","ETHUSDT",1655164874294,5.167,1200.77,1200.43,3.328]
["binance-futures","ETHUSDT",1655164874345,2.312,1200.44,1200.43,12.824]
["binance-futures","ETHUSDT",1655164874399,2.312,1200.44,1200.43,6.177]
["binance-futures","ETHUSDT",1655164874449,2.312,1200.44,1200.43,3.056]
["binance-futures","ETHUSDT",1655164874494,3.227,1200.42,1200.21,5.0]
["binance-futures","ETHUSDT",1655164874526,14.5,1200.1,1200.05,0.18]
["binance-futures","ETHUSDT",1655164874572,3.328,1199.96,1199.95,3.444]
["binance-futures","ETHUSDT",1655164874625,8.322,1199.96,1199.89,2.541]
["binance-futures","ETHUSDT",1655164874684,0.166,1200.02,1200.0,2.822]
["binance-futures","ETHUSDT",1655164874744,5.0,1200.06,1200.05,2.526]
["binance-futures","ETHUSDT",1655164874808,2.167,1200.42,1200.29,1.037]
["binance-futures","ETHUSDT",1655164874856,7.167,1200.42,1200.41,1.0]
["binance-futures","ETHUSDT",1655164874904,0.252,1200.42,1200.41,2.882]
["binance-futures","ETHUSDT",1655164875000,9.832,1200.3,1199.99,5.0]
["binance-futures","ETHUSDT",1655164875048,7.498,1200.0,1199.99,3.055]
["binance-futures","ETHUSDT",1655164875098,1.092,1199.99,1199.93,1.54]
["binance-futures","ETHUSDT",1655164875160,5.154,1199.94,1199.93,1.153]
["binance-futures","ETHUSDT",1655164875209,0.78,1199.94,1199.93,1.909]
["binance-futures","ETHUSDT",1655164875253,0.047,1199.97,1199.96,15.795]
["binance-futures","ETHUSDT",1655164875320,0.031,1199.97,1199.96,18.006]
["binance-futures","ETHUSDT",1655164875367,0.082,1199.97,1199.96,18.019]
["binance-futures","ETHUSDT",1655164875423,0.347,1199.97,1199.96,15.68]
["binance-futures","ETHUSDT",1655164875474,0.139,1199.97,1199.96,15.68]
["binance-futures","ETHUSDT",1655164875528,0.139,1199.97,1199.96,15.554]
["binance-futures","ETHUSDT",1655164875578,0.742,1199.97,1199.96,15.511]
["binance-futures","ETHUSDT",1655164875625,0.749,1199.97,1199.96,49.56]
["binance-futures","ETHUSDT",1655164875682,0.749,1199.97,1199.96,48.864]
["binance-futures","ETHUSDT",1655164875731,21.298,1199.96,1199.94,0.173]
["binance-futures","ETHUSDT",1655164875772,0.02,1199.72,1199.71,0.016]
["binance-futures","ETHUSDT",1655164875817,17.376,1199.72,1199.71,2.571]
["binance-futures","ETHUSDT",1655164875862,4.304,1199.72,1199.71,2.0]
["binance-futures","ETHUSDT",1655164875927,8.102,1199.72,1199.71,1.788]
["binance-futures","ETHUSDT",1655164875990,13.115,1199.72,1199.71,2.288]
["binance-futures","ETHUSDT",1655164876034,4.162,1199.97,1199.72,3.772]
["binance-futures","ETHUSDT",1655164876082,5.864,1199.95,1199.94,2.345]
["binance-futures","ETHUSDT",1655164876191,0.017,1199.63,1199.62,6.489]
["binance-futures","ETHUSDT",1655164876240,0.561,1199.64,1199.63,34.773]
["binance-futures","ETHUSDT",1655164876296,0.032,1199.91,1199.9,3.158]
["binance-futures","ETHUSDT",1655164876344,0.064,1200.0,1199.94,1.2]
["binance-futures","ETHUSDT",1655164876398,2.192,1199.93,1199.92,0.448]
["binance-futures","ETHUSDT",1655164876447,21.477,1199.93,1199.92,0.448]
["binance-futures","ETHUSDT",1655164876499,21.055,1199.93,1199.92,0.1]
["binance-futures","ETHUSDT",1655164876546,12.829,1199.93,1199.92,2.1]
["binance-futures","ETHUSDT",1655164876600,0.011,1199.96,1199.95,0.6]
["binance-futures","ETHUSDT",1655164876649,3.223,1200.13,1200.0,0.65]
["binance-futures","ETHUSDT",1655164876702,0.661,1200.11,1200.01,0.5]
["binance-futures","ETHUSDT",1655164876753,2.052,1200.14,1200.12,5.0]
["binance-futures","ETHUSDT",1655164876802,2.052,1200.14,1200.13,3.108]
["binance-futures","ETHUSDT",1655164876849,1.786,1200.14,1200.13,4.073]
["binance-futures","ETHUSDT",1655164876950,4.288,1199.88,1199.81,0.036]
["binance-futures","ETHUSDT",1655164877001,3.498,1199.66,1199.65,0.215]
["binance-futures","ETHUSDT",1655164877048,0.01,1201.02,1201.0,1055.484]
["binance-futures","ETHUSDT",1655164877079,3.816,1201.19,1201.0,728.704]
["binance-futures","ETHUSDT",1655164877108,60.273,1201.45,1201.26,3.201]
["binance-futures","ETHUSDT",1655164877159,1.0,1201.32,1201.02,3.328]
["binance-futures","ETHUSDT",1655164877191,27.802,1201.53,1201.47,16.487]
["binance-futures","ETHUSDT",1655164877221,6.501,1201.56,1201.52,0.627]
["binance-futures","ETHUSDT",1655164877252,2.129,1201.84,1201.58,17.006]
["binance-futures","ETHUSDT",1655164877290,5.936,1202.15,1201.66,11.046]
["binance-futures","ETHUSDT",1655164877326,29.411,1202.2,1202.17,0.05]
["binance-futures","ETHUSDT",1655164877361,0.829,1202.07,1201.66,8.735]
["binance-futures","ETHUSDT",1655164877396,7.922,1202.13,1201.66,5.163]
["binance-futures","ETHUSDT",1655164877432,0.347,1201.78,1201.73,3.271]
["binance-futures","ETHUSDT",1655164877472,12.514,1202.56,1202.03,1.077]
["binance-futures","ETHUSDT",1655164877512,1.248,1202.51,1202.15,3.328]
["binance-futures","ETHUSDT",1655164877553,1.227,1202.61,1202.2,2.912]
["binance-futures","ETHUSDT",1655164877601,3.434,1202.67,1202.21,1.264]
["binance-futures","ETHUSDT",1655164877644,1.658,1202.68,1202.54,4.332]
["binance-futures","ETHUSDT",1655164877693,18.765,1202.88,1202.63,0.385]
["binance-futures","ETHUSDT",1655164877737,8.319,1202.74,1202.63,0.35]
["binance-futures","ETHUSDT",1655164877783,0.009,1202.36,1202.34,1.381]
["binance-futures","ETHUSDT",1655164877827,4.124,1202.55,1202.37,0.017]
["binance-futures","ETHUSDT",1655164877880,0.009,1202.45,1202.44,2.784]
["binance-futures","ETHUSDT",1655164877996,2.16,1202.35,1202.32,0.363]
["binance-futures","ETHUSDT",1655164878047,4.181,1202.35,1202.34,5.789]
["binance-futures","ETHUSDT",1655164878113,5.764,1202.38,1202.35,6.985]
["binance-futures","ETHUSDT",1655164878179,1.585,1202.38,1202.37,4.99]
["binance-futures","ETHUSDT",1655164878238,1.526,1203.09,1203.0,0.05]
["binance-futures","ETHUSDT",1655164878306,0.24,1202.67,1202.54,8.328]
["binance-futures","ETHUSDT",1655164878446,7.787,1202.38,1202.37,9.265]
["binance-futures","ETHUSDT",1655164878509,3.767,1202.38,1202.37,3.949]
["binance-futures","ETHUSDT",1655164878585,1.376,1203.02,1203.0,0.05]
["binance-futures","ETHUSDT",1655164878654,1.994,1203.01,1202.53,0.84]
["binance-futures","ETHUSDT",1655164878715,10.738,1203.01,1202.63,0.017]
["binance-futures","ETHUSDT",1655164878774,1.968,1202.69,1202.64,0.285]
["binance-futures","ETHUSDT",1655164878826,9.215,1202.55,1202.54,1.964]
["binance-futures","ETHUSDT",1655164878888,1.8,1202.46,1202.44,0.317]
["binance-futures","ETHUSDT",1655164878924,3.0,1202.44,1202.43,1.077]
["binance-futures","ETHUSDT",1655164878985,3.323,1202.39,1202.16,0.005]
["binance-futures","ETHUSDT",1655164879058,11.335,1202.04,1202.03,6.224]
["binance-futures","ETHUSDT",1655164879120,17.858,1202.04,1202.03,6.143]
["binance-futures","ETHUSDT",1655164879179,64.313,1202.04,1202.03,9.319]
["binance-futures","ETHUSDT",1655164879232,0.632,1202.33,1202.28,0.083]
["binance-futures","ETHUSDT",1655164879302,0.083,1202.49,1202.47,0.276]
["binance-futures","ETHUSDT",1655164879394,0.02,1201.91,1201.69,5.694]
["binance-futures","ETHUSDT",1655164879478,8.451,1201.67,1201.52,5.632]
["binance-futures","ETHUSDT",1655164879519,0.02,1201.51,1201.39,2.092]
["binance-futures","ETHUSDT",1655164879599,3.328,1201.39,1201.24,0.832]
["binance-futures","ETHUSDT",1655164879673,4.691,1201.14,1201.13,0.779]
["binance-futures","ETHUSDT",1655164879718,0.6,1201.23,1201.18,4.901]
["binance-futures","ETHUSDT",1655164879765,0.078,1201.51,1201.5,2.895]
["binance-futures","ETHUSDT",1655164879817,21.206,1201.7,1201.65,4.568]
["binance-futures","ETHUSDT",1655164879872,0.034,1201.82,1201.76,0.395]
["binance-futures","ETHUSDT",1655164879925,0.083,1201.75,1201.74,3.328]
["binance-futures","ETHUSDT",1655164879975,5.0,1201.85,1201.76,4.528]
["binance-futures","ETHUSDT",1655164880026,0.964,1201.77,1201.76,1.678]
["binance-futures","ETHUSDT",1655164880075,6.07,1201.77,1201.76,9.874]
["binance-futures","ETHUSDT",1655164880127,15.017,1201.75,1201.74,0.065]
["binance-futures","ETHUSDT",1655164880173,0.897,1201.7,1201.69,0.044]
["binance-futures","ETHUSDT",1655164880224,0.891,1201.9,1201.69,0.581]
["binance-futures","ETHUSDT",1655164880272,0.9,1201.7,1201.69,1.678]
["binance-futures","ETHUSDT",1655164880326,5.009,1201.7,1201.69,5.388]
["binance-futures","ETHUSDT",1655164880379,17.675,1202.19,1202.0,0.05]
["binance-futures","ETHUSDT",1655164880432,1.392,1201.88,1201.87,8.973]
["binance-futures","ETHUSDT",1655164880483,15.916,1201.87,1201.81,1.2]
["binance-futures","ETHUSDT",1655164880583,4.834,1201.39,1201.38,5.171]
["binance-futures","ETHUSDT",1655164880634,0.017,1201.4,1201.39,16.176]
["binance-futures","ETHUSDT",1655164880684,0.14,1201.81,1201.8,3.22]
["binance-futures","ETHUSDT",1655164880726,0.89,1202.19,1202.04,5.0]
["binance-futures","ETHUSDT",1655164880767,1.248,1202.49,1202.13,2.4]
["binance-futures","ETHUSDT",1655164880813,0.025,1202.33,1202.22,5.0]
["binance-futures","ETHUSDT",1655164880871,0.5,1202.32,1202.23,0.017]
["binance-futures","ETHUSDT",1655164880937,3.772,1202.22,1202.19,0.017]
["binance-futures","ETHUSDT",1655164880989,13.772,1202.06,1202.05,0.704]
["binance-futures","ETHUSDT",1655164881036,0.017,1202.07,1202.06,15.826]
["binance-futures","ETHUSDT",1655164881089,0.5,1202.22,1202.21,2.98]
["binance-futures","ETHUSDT",1655164881139,1.327,1202.51,1202.29,0.668]
["binance-futures","ETHUSDT",1655164881190,2.347,1202.47,1202.46,0.6]
["binance-futures","ETHUSDT",1655164881293,5.981,1202.29,1202.28,1.686]
["binance-futures","ETHUSDT",1655164881344,6.201,1202.29,1202.28,0.447]
["binance-futures","ETHUSDT",1655164881394,18.449,1202.23,1202.21,0.15]
["binance-futures","ETHUSDT",1655164881440,16.978,1202.22,1202.21,0.349]
["binance-futures","ETHUSDT",1655164881543,0.787,1201.88,1201.87,8.742]
["binance-futures","ETHUSDT",1655164881596,0.04,1202.0,1201.99,0.924]
["binance-futures","ETHUSDT",1655164881645,1.251,1202.05,1202.04,4.095]
["binance-futures","ETHUSDT",1655164881698,6.398,1202.05,1202.04,3.75]
["binance-futures","ETHUSDT",1655164881742,0.215,1202.22,1202.04,4.162]
["binance-futures","ETHUSDT",1655164881796,0.017,1202.2,1202.16,1.54]
["binance-futures","ETHUSDT",1655164881852,0.017,1202.2,1202.19,8.723]
["binance-futures","ETHUSDT",1655164881904,5.917,1202.2,1202.19,3.773]
["binance-futures","ETHUSDT",1655164881956,7.884,1202.2,1202.19,13.678]
["binance-futures","ETHUSDT",1655164882010,5.18,1202.74,1202.2,3.169]
["binance-futures","ETHUSDT",1655164882061,7.586,1202.64,1202.63,0.6]
["binance-futures","ETHUSDT",1655164882110,3.636,1202.43,1202.42,0.051]
["binance-futures","ETHUSDT",1655164882160,5.0,1202.26,1202.22,2.167]
["binance-futures","ETHUSDT",1655164882266,0.576,1201.95,1201.88,16.088]
["binance-futures","ETHUSDT",1655164882315,0.548,1201.95,1201.94,11.919]
["binance-futures","ETHUSDT",1655164882369,0.584,1201.95,1201.94,7.639]
["binance-futures","ETHUSDT",1655164882419,0.924,1202.26,1202.23,5.0]
["binance-futures","ETHUSDT",1655164882468,11.192,1202.22,1202.21,19.061]
["binance-futures","ETHUSDT",1655164882519,8.136,1201.95,1201.94,9.969]
["binance-futures","ETHUSDT",1655164882571,8.161,1201.95,1201.94,12.864]
["binance-futures","ETHUSDT",1655164882620,2.474,1202.28,1202.0,0.05]
["binance-futures","ETHUSDT",1655164882669,0.185,1202.15,1202.14,9.381]
["binance-futures","ETHUSDT",1655164882721,3.693,1202.15,1202.14,8.112]
["binance-futures","ETHUSDT",1655164882769,5.0,1202.05,1201.88,5.997]
["binance-futures","ETHUSDT",1655164882822,5.744,1201.76,1201.75,9.006]
["binance-futures","ETHUSDT",1655164882873,5.133,1201.76,1201.75,1.866]
["binance-futures","ETHUSDT",1655164882924,5.76,1201.76,1201.7,3.021]
["binance-futures","ETHUSDT",1655164882972,12.21,1201.71,1201.7,5.956]
["binance-futures","ETHUSDT",1655164883021,4.99,1201.79,1201.75,5.0]
["binance-futures","ETHUSDT",1655164883074,5.0,1202.09,1202.05,0.17]
["binance-futures","ETHUSDT",1655164883125,3.772,1202.1,1202.09,5.211]
["binance-futures","ETHUSDT",1655164883175,12.127,1202.1,1202.09,7.257]
["binance-futures","ETHUSDT",1655164883221,1.184,1202.1,1202.09,2.235]
["binance-futures","ETHUSDT",1655164883272,0.5,1202.22,1202.21,4.192]
["binance-futures","ETHUSDT",1655164883324,3.355,1202.26,1202.23,0.239]
["binance-futures","ETHUSDT",1655164883377,0.5,1202.31,1202.3,10.941]
["binance-futures","ETHUSDT",1655164883427,2.609,1202.31,1202.3,10.168]
["binance-futures","ETHUSDT",1655164883478,0.159,1202.31,1202.3,8.504]
["binance-futures","ETHUSDT",1655164883526,2.361,1202.31,1202.3,8.854]
["binance-futures","ETHUSDT",1655164883575,2.361,1202.31,1202.3,3.706]
["binance-futures","ETHUSDT",1655164883631,2.405,1202.31,1202.3,3.271]
["binance-futures","ETHUSDT",1655164883681,1.257,1202.31,1202.3,3.43]
["binance-futures","ETHUSDT",1655164883730,9.139,1202.31,1202.3,1.543]
["binance-futures","ETHUSDT",1655164883781,5.367,1202.31,1202.3,0.555]
["binance-futures","ETHUSDT",1655164883831,5.036,1202.31,1202.3,1.013]
["binance-futures","ETHUSDT",1655164883884,4.582,1202.19,1202.18,0.534]
["binance-futures","ETHUSDT",1655164883930,3.502,1202.19,1202.18,0.157]
["binance-futures","ETHUSDT",1655164883981,17.485,1202.19,1202.18,0.162]
["binance-futures","ETHUSDT",1655164884031,4.664,1202.03,1202.02,3.151]
["binance-futures","ETHUSDT",1655164884077,4.706,1202.03,1202.02,2.5]
["binance-futures","ETHUSDT",1655164884183,4.648,1202.03,1202.02,5.005]
["binance-futures","ETHUSDT",1655164884232,7.462,1202.03,1202.02,5.445]
["binance-futures","ETHUSDT",1655164884288,7.498,1202.03,1202.02,7.838]
["binance-futures","ETHUSDT",1655164884336,7.79,1202.03,1202.02,7.754]
["binance-futures","ETHUSDT",1655164884390,4.473,1202.03,1202.02,3.897]
["binance-futures","ETHUSDT",1655164884496,3.429,1201.98,1201.97,7.912]
["binance-futures","ETHUSDT",1655164884549,3.454,1201.98,1201.97,3.538]
["binance-futures","ETHUSDT",1655164884595,5.0,1201.78,1201.77,5.661]
["binance-futures","ETHUSDT",1655164884644,1.799,1201.78,1201.77,4.496]
["binance-futures","ETHUSDT",1655164884700,1.799,1201.78,1201.77,10.458]
["binance-futures","ETHUSDT",1655164884802,1.728,1201.78,1201.77,6.075]
["binance-futures","ETHUSDT",1655164884850,3.328,1201.76,1201.75,1.17]
["binance-futures","ETHUSDT",1655164884897,13.731,1201.76,1201.71,1.004]
["binance-futures","ETHUSDT",1655164884955,16.508,1201.72,1201.71,0.147]
["binance-futures","ETHUSDT",1655164885001,10.534,1201.65,1201.64,2.688]
["binance-futures","ETHUSDT",1655164885055,0.25,1201.87,1201.64,6.507]
["binance-futures","ETHUSDT",1655164885105,0.049,1201.86,1201.85,10.877]
["binance-futures","ETHUSDT",1655164885159,2.585,1201.86,1201.85,13.374]
["binance-futures","ETHUSDT",1655164885204,0.897,1201.86,1201.85,19.962]
["binance-futures","ETHUSDT",1655164885258,0.903,1201.86,1201.85,22.139]
["binance-futures","ETHUSDT",1655164885313,1.075,1201.86,1201.85,18.476]
["binance-futures","ETHUSDT",1655164885361,1.72,1201.86,1201.85,13.476]
["binance-futures","ETHUSDT",1655164885413,1.255,1201.86,1201.85,13.367]
["binance-futures","ETHUSDT",1655164885460,1.255,1201.86,1201.85,14.076]
["binance-futures","ETHUSDT",1655164885512,1.306,1201.86,1201.85,6.661]
["binance-futures","ETHUSDT",1655164885568,1.306,1201.86,1201.85,7.893]
["binance-futures","ETHUSDT",1655164885618,1.306,1201.86,1201.85,4.565]
["binance-futures","ETHUSDT",1655164885718,1.306,1201.86,1201.85,3.192]
["binance-futures","ETHUSDT",1655164885770,12.796,1201.86,1201.85,3.192]
["binance-futures","ETHUSDT",1655164885816,18.804,1201.79,1201.78,2.162]
["binance-futures","ETHUSDT",1655164885875,24.433,1201.79,1201.78,0.005]
["binance-futures","ETHUSDT",1655164885926,38.802,1201.78,1201.77,0.159]
["binance-futures","ETHUSDT",1655164885974,11.022,1201.76,1201.75,0.075]
["binance-futures","ETHUSDT",1655164886023,21.032,1201.76,1201.75,0.075]
["binance-futures","ETHUSDT",1655164886073,20.777,1201.76,1201.75,1.46]
["binance-futures","ETHUSDT",1655164886129,19.695,1201.76,1201.75,1.46]
["binance-futures","ETHUSDT",1655164886178,3.328,1201.57,1201.56,10.063]
["binance-futures","ETHUSDT",1655164886228,5.096,1201.57,1201.56,11.609]
["binance-futures","ETHUSDT",1655164886281,5.75,1201.76,1201.75,0.17]
["binance-futures","ETHUSDT",1655164886330,3.328,1201.72,1201.71,5.17]
["binance-futures","ETHUSDT",1655164886385,8.828,1201.72,1201.6,4.191]
["binance-futures","ETHUSDT",1655164886429,10.185,1201.57,1201.56,1.501]
["binance-futures","ETHUSDT",1655164886484,10.011,1201.57,1201.56,1.56]
["binance-futures","ETHUSDT",1655164886534,3.465,1201.56,1201.55,0.679]
["binance-futures","ETHUSDT",1655164886584,0.571,1201.55,1201.51,5.0]
["binance-futures","ETHUSDT",1655164886631,0.005,1201.57,1201.56,30.616]
["binance-futures","ETHUSDT",1655164886686,0.01,1201.57,1201.56,30.401]
["binance-futures","ETHUSDT",1655164886740,0.304,1201.57,1201.56,30.383]
["binance-futures","ETHUSDT",1655164886790,0.34,1201.57,1201.56,30.383]
["binance-futures","ETHUSDT",1655164886838,0.34,1201.57,1201.56,35.277]
["binance-futures","ETHUSDT",1655164886889,0.34,1201.57,1201.56,35.127]
["binance-futures","ETHUSDT",1655164886939,3.319,1201.57,1201.56,21.114]
["binance-futures","ETHUSDT",1655164886990,3.815,1201.57,1201.56,1.75]
["binance-futures","ETHUSDT",1655164887086,3.928,1201.28,1201.19,1.249]
["binance-futures","ETHUSDT",1655164887139,4.528,1201.24,1201.19,1.249]
["binance-futures","ETHUSDT",1655164887184,0.018,1201.23,1201.16,0.078]
["binance-futures","ETHUSDT",1655164887222,3.0,1201.2,1201.19,0.008]
["binance-futures","ETHUSDT",1655164887274,2.997,1201.24,1201.23,13.958]
["binance-futures","ETHUSDT",1655164887322,2.858,1201.51,1201.41,0.6]
["binance-futures","ETHUSDT",1655164887396,0.959,1201.57,1201.56,3.661]
["binance-futures","ETHUSDT",1655164887492,1.014,1201.57,1201.56,1.996]
["binance-futures","ETHUSDT",1655164887544,3.514,1201.57,1201.56,1.996]
["binance-futures","ETHUSDT",1655164887594,8.432,1201.57,1201.56,1.849]
["binance-futures","ETHUSDT",1655164887641,14.313,1201.57,1201.56,0.024]
["binance-futures","ETHUSDT",1655164887696,7.235,1201.47,1201.46,0.364]
["binance-futures","ETHUSDT",1655164887740,7.235,1201.47,1201.46,0.58]
["binance-futures","ETHUSDT",1655164887792,2.388,1201.47,1201.46,0.133]
["binance-futures","ETHUSDT",1655164887840,3.365,1201.47,1201.46,0.089]
["binance-futures","ETHUSDT",1655164887893,2.241,1201.38,1201.37,3.055]
["binance-futures","ETHUSDT",1655164887943,1.161,1201.38,1201.37,15.199]
["binance-futures","ETHUSDT",1655164887995,0.036,1201.56,1201.38,5.33]
["binance-futures","ETHUSDT",1655164888047,0.019,1201.52,1201.51,10.78]
["binance-futures","ETHUSDT",1655164888092,0.018,1201.52,1201.51,10.607]
["binance-futures","ETHUSDT",1655164888145,0.009,1201.68,1201.67,3.328]
["binance-futures","ETHUSDT",1655164888191,2.459,1201.71,1201.68,8.718]
["binance-futures","ETHUSDT",1655164888245,2.97,1201.7,1201.69,0.129]
["binance-futures","ETHUSDT",1655164888297,2.979,1201.7,1201.69,0.129]
["binance-futures","ETHUSDT",1655164888326,0.358,1201.85,1201.8,6.2]
["binance-futures","ETHUSDT",1655164888368,2.427,1201.98,1201.92,1.336]
["binance-futures","ETHUSDT",1655164888411,2.422,1201.98,1201.97,14.226]
["binance-futures","ETHUSDT",1655164888458,0.01,1202.06,1202.0,2.45]
["binance-futures","ETHUSDT",1655164888527,42.546,1202.02,1202.01,16.109]
["binance-futures","ETHUSDT",1655164888605,42.632,1202.02,1202.01,26.258]
["binance-futures","ETHUSDT",1655164888657,42.548,1202.02,1202.01,29.938]
["binance-futures","ETHUSDT",1655164888698,50.0,1202.3,1202.19,3.772]
["binance-futures","ETHUSDT",1655164888747,0.18,1202.37,1202.3,3.328]
["binance-futures","ETHUSDT",1655164888789,0.18,1202.37,1202.32,19.948]
["binance-futures","ETHUSDT",1655164888828,0.115,1202.37,1202.36,18.095]
["binance-futures","ETHUSDT",1655164888885,0.115,1202.37,1202.36,33.345]
["binance-futures","ETHUSDT",1655164888954,0.151,1202.37,1202.36,33.357]
["binance-futures","ETHUSDT",1655164889007,0.85,1202.55,1202.54,18.634]
["binance-futures","ETHUSDT",1655164889054,0.891,1202.55,1202.54,18.639]
["binance-futures","ETHUSDT",1655164889103,0.891,1202.55,1202.54,19.275]
["binance-futures","ETHUSDT",1655164889157,0.28,1202.59,1202.58,3.325]
["binance-futures","ETHUSDT",1655164889203,0.041,1202.59,1202.58,31.167]
["binance-futures","ETHUSDT",1655164889254,0.861,1202.68,1202.6,12.987]
["binance-futures","ETHUSDT",1655164889306,0.084,1202.79,1202.77,13.364]
["binance-futures","ETHUSDT",1655164889353,0.175,1202.95,1202.94,5.488]
["binance-futures","ETHUSDT",1655164889404,0.228,1202.95,1202.94,9.402]
["binance-futures","ETHUSDT",1655164889452,9.278,1203.11,1203.0,0.05]
["binance-futures","ETHUSDT",1655164889509,0.005,1203.06,1203.05,0.027]
["binance-futures","ETHUSDT",1655164889561,17.038,1203.06,1202.95,0.769]
["binance-futures","ETHUSDT",1655164889606,0.6,1202.79,1202.74,5.0]
["binance-futures","ETHUSDT",1655164889660,4.272,1202.78,1202.77,3.674]
["binance-futures","ETHUSDT",1655164889714,0.887,1202.82,1202.8,0.5]
["binance-futures","ETHUSDT",1655164889762,2.231,1202.8,1202.79,0.088]
["binance-futures","ETHUSDT",1655164889808,3.328,1202.62,1202.61,2.756]
["binance-futures","ETHUSDT",1655164889860,4.434,1202.62,1202.61,2.613]
["binance-futures","ETHUSDT",1655164889917,14.375,1202.62,1202.61,2.613]
["binance-futures","ETHUSDT",1655164889972,4.392,1202.62,1202.61,10.912]
["binance-futures","ETHUSDT",1655164890014,4.397,1202.62,1202.61,10.912]
["binance-futures","ETHUSDT",1655164890068,5.539,1202.62,1202.61,6.819]
["binance-futures","ETHUSDT",1655164890122,5.513,1202.62,1202.61,6.824]
["binance-futures","ETHUSDT",1655164890157,4.99,1202.74,1202.62,0.661]
["binance-futures","ETHUSDT",1655164890204,1.302,1203.0,1202.95,2.4]
["binance-futures","ETHUSDT",1655164890244,3.542,1203.27,1203.02,2.4]
["binance-futures","ETHUSDT",1655164890298,0.5,1203.19,1203.05,2.091]
["binance-futures","ETHUSDT",1655164890371,15.86,1203.06,1203.05,4.423]
["binance-futures","ETHUSDT",1655164890432,16.505,1203.06,1203.05,13.913]
["binance-futures","ETHUSDT",1655164890467,16.505,1203.06,1203.05,20.153]
["binance-futures","ETHUSDT",1655164890498,16.438,1203.06,1203.05,20.153]
["binance-futures","ETHUSDT",1655164890531,16.516,1203.06,1203.05,10.153]
["binance-futures","ETHUSDT",1655164890565,19.068,1203.06,1203.05,9.718]
["binance-futures","ETHUSDT",1655164890600,19.623,1203.06,1203.05,9.718]
["binance-futures","ETHUSDT",1655164890636,0.6,1203.04,1203.03,0.014]
["binance-futures","ETHUSDT",1655164890670,2.14,1202.84,1202.83,5.171]
["binance-futures","ETHUSDT",1655164890700,6.495,1202.84,1202.82,1.973]
["binance-futures","ETHUSDT",1655164890733,4.371,1202.83,1202.82,18.744]
["binance-futures","ETHUSDT",1655164890765,3.447,1202.83,1202.82,1.973]
["binance-futures","ETHUSDT",1655164890801,4.176,1202.82,1202.81,16.771]
["binance-futures","ETHUSDT",1655164890827,1.82,1202.74,1202.73,0.062]
["binance-futures","ETHUSDT",1655164890861,0.6,1202.73,1202.71,0.042]
["binance-futures","ETHUSDT",1655164890895,8.747,1202.72,1202.71,0.042]
["binance-futures","ETHUSDT",1655164890928,2.4,1202.71,1202.6,7.0]
["binance-futures","ETHUSDT",1655164890960,5.801,1202.62,1202.61,4.699]
["binance-futures","ETHUSDT",1655164890997,0.801,1202.62,1202.61,4.699]
["binance-futures","ETHUSDT",1655164891028,0.34,1202.66,1202.61,17.956]
["binance-futures","ETHUSDT",1655164891062,13.718,1202.62,1202.61,15.451]
["binance-futures","ETHUSDT",1655164891096,14.854,1202.62,1202.61,15.235]
["binance-futures","ETHUSDT",1655164891130,14.99,1202.62,1202.61,5.209]
["binance-futures","ETHUSDT",1655164891198,3.173,1202.51,1202.33,0.685]
["binance-futures","ETHUSDT",1655164891232,1.2,1202.38,1202.37,16.852]
["binance-futures","ETHUSDT",1655164891262,0.068,1202.45,1202.44,7.936]
["binance-futures","ETHUSDT",1655164891299,0.392,1202.45,1202.44,15.247]
["binance-futures","ETHUSDT",1655164891331,2.547,1202.51,1202.5,12.535]
["binance-futures","ETHUSDT",1655164891368,6.006,1202.51,1202.5,10.691]
["binance-futures","ETHUSDT",1655164891398,6.064,1202.51,1202.5,6.368]
["binance-futures","ETHUSDT",1655164891429,6.064,1202.51,1202.5,11.751]
["binance-futures","ETHUSDT",1655164891466,3.642,1202.51,1202.5,18.003]
["binance-futures","ETHUSDT",1655164891529,3.761,1202.51,1202.5,18.003]
["binance-futures","ETHUSDT",1655164891561,13.593,1202.62,1202.5,18.003]
["binance-futures","ETHUSDT",1655164891596,7.588,1202.62,1202.61,13.626]
["binance-futures","ETHUSDT",1655164891626,7.588,1202.62,1202.61,11.963]
["binance-futures","ETHUSDT",1655164891657,7.588,1202.62,1202.61,11.692]
["binance-futures","ETHUSDT",1655164891692,0.036,1202.67,1202.66,33.979]
["binance-futures","ETHUSDT",1655164891727,0.026,1202.67,1202.66,42.043]
["binance-futures","ETHUSDT",1655164891759,0.553,1202.8,1202.73,15.254]
["binance-futures","ETHUSDT",1655164891789,0.553,1202.8,1202.79,5.632]
["binance-futures","ETHUSDT",1655164891823,0.553,1202.8,1202.79,8.625]
["binance-futures","ETHUSDT",1655164891860,0.553,1202.8,1202.79,9.209]
["binance-futures","ETHUSDT",1655164891891,0.553,1202.8,1202.79,9.208]
["binance-futures","ETHUSDT",1655164891931,0.553,1202.8,1202.79,9.42]
["binance-futures","ETHUSDT",1655164891958,0.036,1202.8,1202.79,18.977]
["binance-futures","ETHUSDT",1655164891996,2.496,1202.8,1202.79,10.079]
["binance-futures","ETHUSDT",1655164892021,2.496,1202.8,1202.79,9.908]
["binance-futures","ETHUSDT",1655164892051,2.496,1202.8,1202.79,21.58]
["binance-futures","ETHUSDT",1655164892094,0.121,1202.88,1202.87,21.287]
["binance-futures","ETHUSDT",1655164892118,0.121,1202.88,1202.87,26.787]
["binance-futures","ETHUSDT",1655164892150,1.375,1203.41,1202.87,33.119]
["binance-futures","ETHUSDT",1655164892187,2.051,1203.12,1203.11,8.171]
["binance-futures","ETHUSDT",1655164892217,2.051,1203.12,1203.11,8.008]
["binance-futures","ETHUSDT",1655164892240,2.13,1203.12,1203.11,1.2]
["binance-futures","ETHUSDT",1655164892268,2.145,1203.12,1203.11,0.463]
["binance-futures","ETHUSDT",1655164892317,0.023,1203.12,1203.11,0.958]
["binance-futures","ETHUSDT",1655164892359,2.515,1203.12,1203.11,1.935]
["binance-futures","ETHUSDT",1655164892387,15.615,1203.12,1203.11,0.267]
["binance-futures","ETHUSDT",1655164892421,5.255,1202.97,1202.88,0.009]
["binance-futures","ETHUSDT",1655164892453,0.661,1203.11,1202.96,1.312]
["binance-futures","ETHUSDT",1655164892484,1.54,1202.97,1202.96,6.439]
["binance-futures","ETHUSDT",1655164892523,1.54,1202.97,1202.96,11.439]
["binance-futures","ETHUSDT",1655164892556,1.13,1202.97,1202.96,16.281]
["binance-futures","ETHUSDT",1655164892598,10.651,1203.09,1203.08,8.52]
["binance-futures","ETHUSDT",1655164892627,7.498,1203.09,1203.08,5.276]
["binance-futures","ETHUSDT",1655164892660,2.465,1203.09,1203.03,2.883]
["binance-futures","ETHUSDT",1655164892696,0.661,1203.07,1203.03,5.0]
["binance-futures","ETHUSDT",1655164892728,2.799,1203.08,1203.07,0.102]
["binance-futures","ETHUSDT",1655164892759,5.435,1203.04,1203.0,4.995]
["binance-futures","ETHUSDT",1655164892793,0.661,1203.07,1203.06,3.771]
["binance-futures","ETHUSDT",1655164892828,1.54,1203.08,1203.07,6.235]
["binance-futures","ETHUSDT",1655164892859,0.005,1203.09,1203.08,3.389]
["binance-futures","ETHUSDT",1655164892887,14.243,1203.21,1203.2,4.809]
["binance-futures","ETHUSDT",1655164892917,17.258,1203.21,1203.2,31.133]
["binance-futures","ETHUSDT",1655164892955,17.258,1203.21,1203.2,29.278]
["binance-futures","ETHUSDT",1655164892982,17.258,1203.21,1203.2,29.405]
["binance-futures","ETHUSDT",1655164893017,17.294,1203.21,1203.2,29.405]
["binance-futures","ETHUSDT",1655164893044,17.294,1203.21,1203.2,31.003]
["binance-futures","ETHUSDT",1655164893093,16.942,1203.21,1203.2,27.673]
["binance-futures","ETHUSDT",1655164893124,17.367,1203.21,1203.2,22.424]
["binance-futures","ETHUSDT",1655164893198,5.158,1203.21,1203.2,22.424]
["binance-futures","ETHUSDT",1655164893224,4.925,1203.21,1203.2,24.135]
["binance-futures","ETHUSDT",1655164893259,4.93,1203.21,1203.2,24.177]
["binance-futures","ETHUSDT",1655164893298,4.612,1203.21,1203.2,22.547]
["binance-futures","ETHUSDT",1655164893365,3.922,1203.21,1203.2,22.547]
["binance-futures","ETHUSDT",1655164893400,3.98,1203.21,1203.2,22.547]
["binance-futures","ETHUSDT",1655164893431,6.5,1203.21,1203.2,22.547]
["binance-futures","ETHUSDT",1655164893462,6.5,1203.21,1203.2,22.36]
["binance-futures","ETHUSDT",1655164893495,9.313,1203.21,1203.2,22.31]
["binance-futures","ETHUSDT",1655164893525,8.585,1203.21,1203.2,18.621]
["binance-futures","ETHUSDT",1655164893560,8.521,1203.21,1203.2,18.626]
["binance-futures","ETHUSDT",1655164893592,8.655,1203.21,1203.2,17.215]
["binance-futures","ETHUSDT",1655164893625,8.871,1203.21,1203.12,0.11]
["binance-futures","ETHUSDT",1655164893663,0.105,1203.12,1203.01,0.024]
["binance-futures","ETHUSDT",1655164893696,12.758,1203.02,1202.96,0.069]
["binance-futures","ETHUSDT",1655164893730,7.3,1202.97,1202.96,0.069]
["binance-futures","ETHUSDT",1655164893765,1.2,1202.95,1202.8,2.0]
["binance-futures","ETHUSDT",1655164893799,5.156,1202.81,1202.8,14.278]
["binance-futures","ETHUSDT",1655164893828,0.661,1202.96,1202.83,3.772]
["binance-futures","ETHUSDT",1655164893863,0.036,1202.99,1202.98,28.545]
["binance-futures","ETHUSDT",1655164893890,0.177,1203.11,1203.1,19.498]
["binance-futures","ETHUSDT",1655164893920,0.058,1203.11,1203.1,39.434]
["binance-futures","ETHUSDT",1655164893960,2.98,1203.11,1203.1,39.004]
["binance-futures","ETHUSDT",1655164893988,2.98,1203.11,1203.1,42.18]
["binance-futures","ETHUSDT",1655164894022,2.997,1203.11,1203.1,41.711]
["binance-futures","ETHUSDT",1655164894050,5.822,1203.11,1203.1,43.309]
["binance-futures","ETHUSDT",1655164894080,1.519,1203.21,1203.14,17.781]
["binance-futures","ETHUSDT",1655164894125,2.715,1203.35,1203.2,47.479]
["binance-futures","ETHUSDT",1655164894160,0.007,1203.32,1203.31,13.019]
["binance-futures","ETHUSDT",1655164894229,1.173,1203.32,1203.31,13.239]
["binance-futures","ETHUSDT",1655164894262,1.392,1203.32,1203.31,13.41]
["binance-futures","ETHUSDT",1655164894294,1.256,1203.32,1203.31,8.416]
["binance-futures","ETHUSDT",1655164894324,2.21,1203.32,1203.31,5.289]
["binance-futures","ETHUSDT",1655164894362,2.346,1203.32,1203.31,5.289]
["binance-futures","ETHUSDT",1655164894393,5.572,1203.21,1203.13,3.271]
["binance-futures","ETHUSDT",1655164894423,5.969,1203.21,1203.2,0.097]
["binance-futures","ETHUSDT",1655164894472,5.974,1203.21,1203.2,0.539]
["binance-futures","ETHUSDT",1655164894526,0.136,1203.11,1203.1,0.843]
["binance-futures","ETHUSDT",1655164894579,0.622,1203.11,1203.1,2.13]
["binance-futures","ETHUSDT",1655164894629,0.458,1203.11,1203.1,5.951]
["binance-futures","ETHUSDT",1655164894679,5.81,1203.11,1203.1,2.877]
["binance-futures","ETHUSDT",1655164894728,1.591,1203.03,1202.99,0.036]
["binance-futures","ETHUSDT",1655164894777,17.821,1202.91,1202.9,5.005]
["binance-futures","ETHUSDT",1655164894829,26.549,1202.91,1202.9,5.005]
["binance-futures","ETHUSDT",1655164894884,27.503,1202.91,1202.9,0.428]
["binance-futures","ETHUSDT",1655164894930,2.8,1202.8,1202.66,5.0]
["binance-futures","ETHUSDT",1655164894989,37.361,1202.8,1202.67,0.036]
["binance-futures","ETHUSDT",1655164895036,40.16,1202.8,1202.67,0.036]
["binance-futures","ETHUSDT",1655164895091,35.395,1202.8,1202.67,0.036]
["binance-futures","ETHUSDT",1655164895143,31.522,1202.8,1202.68,1.672]
["binance-futures","ETHUSDT",1655164895191,3.92,1202.69,1202.68,5.293]
["binance-futures","ETHUSDT",1655164895238,3.784,1202.69,1202.68,10.763]
["binance-futures","ETHUSDT",1655164895339,2.906,1202.31,1202.3,2.0]
["binance-futures","ETHUSDT",1655164895394,4.681,1202.31,1202.3,12.707]
["binance-futures","ETHUSDT",1655164895442,4.71,1202.31,1202.3,0.511]
["binance-futures","ETHUSDT",1655164895495,4.488,1202.31,1202.3,0.679]
["binance-futures","ETHUSDT",1655164895546,0.736,1202.14,1202.13,0.005]
["binance-futures","ETHUSDT",1655164895596,0.074,1202.14,1202.13,10.005]
["binance-futures","ETHUSDT",1655164895646,0.827,1202.35,1202.3,8.477]
["binance-futures","ETHUSDT",1655164895697,0.026,1202.58,1202.38,7.139]
["binance-futures","ETHUSDT",1655164895742,2.5,1202.59,1202.58,7.536]
["binance-futures","ETHUSDT",1655164895798,5.026,1202.59,1202.58,0.314]
["binance-futures","ETHUSDT",1655164895847,5.466,1202.59,1202.58,0.141]
["binance-futures","ETHUSDT",1655164895896,0.466,1202.59,1202.58,13.464]
["binance-futures","ETHUSDT",1655164895944,0.466,1202.59,1202.58,15.747]
["binance-futures","ETHUSDT",1655164895996,0.466,1202.59,1202.58,12.419]
["binance-futures","ETHUSDT",1655164896048,0.466,1202.59,1202.58,8.865]
["binance-futures","ETHUSDT",1655164896099,2.5,1202.62,1202.53,0.009]
["binance-futures","ETHUSDT",1655164896148,0.6,1202.26,1202.05,23.633]
["binance-futures","ETHUSDT",1655164896200,1.2,1202.17,1202.14,2.015]
["binance-futures","ETHUSDT",1655164896254,0.924,1202.3,1202.28,3.772]
["binance-futures","ETHUSDT",1655164896303,0.481,1202.36,1202.35,13.116]
["binance-futures","ETHUSDT",1655164896351,3.353,1202.58,1202.57,0.686]
["binance-futures","ETHUSDT",1655164896402,3.389,1202.58,1202.57,0.495]
["binance-futures","ETHUSDT",1655164896456,0.889,1202.58,1202.57,13.823]
["binance-futures","ETHUSDT",1655164896505,2.966,1202.58,1202.57,14.122]
["binance-futures","ETHUSDT",1655164896557,3.0,1202.58,1202.57,4.122]
["binance-futures","ETHUSDT",1655164896605,3.067,1202.58,1202.57,4.122]
["binance-futures","ETHUSDT",1655164896712,2.411,1202.58,1202.57,15.359]
["binance-futures","ETHUSDT",1655164896767,2.405,1202.58,1202.57,15.359]
["binance-futures","ETHUSDT",1655164896819,5.0,1202.78,1202.58,2.405]
["binance-futures","ETHUSDT",1655164896864,2.167,1202.9,1202.89,1.8]
["binance-futures","ETHUSDT",1655164896918,0.125,1202.81,1202.75,5.0]
["binance-futures","ETHUSDT",1655164896971,3.067,1202.81,1202.8,3.42]
["binance-futures","ETHUSDT",1655164897016,8.0,1202.65,1202.64,9.99]
["binance-futures","ETHUSDT",1655164897069,1.2,1202.65,1202.64,10.197]
["binance-futures","ETHUSDT",1655164897120,0.897,1202.64,1202.6,4.65]
["binance-futures","ETHUSDT",1655164897170,1.08,1202.6,1202.57,1.89]
["binance-futures","ETHUSDT",1655164897219,1.486,1202.58,1202.57,1.89]
["binance-futures","ETHUSDT",1655164897247,13.309,1202.58,1202.57,0.75]
["binance-futures","ETHUSDT",1655164897326,2.88,1202.36,1202.27,11.933]
["binance-futures","ETHUSDT",1655164897373,1.824,1202.36,1202.35,26.586]
["binance-futures","ETHUSDT",1655164897426,0.081,1202.36,1202.35,27.096]
["binance-futures","ETHUSDT",1655164897476,1.245,1202.36,1202.35,27.426]
["binance-futures","ETHUSDT",1655164897527,0.1,1202.36,1202.35,21.129]
["binance-futures","ETHUSDT",1655164897578,1.84,1202.36,1202.35,17.541]
["binance-futures","ETHUSDT",1655164897627,1.89,1202.36,1202.35,27.527]
["binance-futures","ETHUSDT",1655164897679,1.68,1202.4,1202.36,2.206]
["binance-futures","ETHUSDT",1655164897729,2.311,1202.65,1202.64,10.128]
["binance-futures","ETHUSDT",1655164897774,4.811,1202.65,1202.64,10.908]
["binance-futures","ETHUSDT",1655164897826,15.976,1202.65,1202.64,4.108]
["binance-futures","ETHUSDT",1655164897877,11.112,1202.65,1202.64,1.187]
["binance-futures","ETHUSDT",1655164897928,18.411,1202.65,1202.64,0.917]
["binance-futures","ETHUSDT",1655164897978,18.411,1202.65,1202.64,1.247]
["binance-futures","ETHUSDT",1655164898027,18.533,1202.65,1202.64,1.275]
["binance-futures","ETHUSDT",1655164898078,5.128,1202.37,1202.36,0.103]
["binance-futures","ETHUSDT",1655164898128,5.128,1202.37,1202.36,0.549]
["binance-futures","ETHUSDT",1655164898186,10.485,1202.37,1202.36,0.554]
["binance-futures","ETHUSDT",1655164898238,9.18,1202.37,1202.36,5.567]
["binance-futures","ETHUSDT",1655164898286,9.856,1202.37,1202.36,5.567]
["binance-futures","ETHUSDT",1655164898330,9.856,1202.37,1202.36,5.522]
["binance-futures","ETHUSDT",1655164898386,9.868,1202.37,1202.36,5.634]
["binance-futures","ETHUSDT",1655164898436,0.25,1202.6,1202.5,2.4]
["binance-futures","ETHUSDT",1655164898488,4.032,1202.55,1202.54,5.148]
["binance-futures","ETHUSDT",1655164898538,1.45,1202.65,1202.64,16.094]
["binance-futures","ETHUSDT",1655164898586,0.009,1202.95,1202.77,11.773]
["binance-futures","ETHUSDT",1655164898637,4.598,1202.78,1202.77,12.291]
["binance-futures","ETHUSDT",1655164898688,3.772,1202.75,1202.72,0.21]
["binance-futures","ETHUSDT",1655164898739,9.109,1202.68,1202.67,6.471]
["binance-futures","ETHUSDT",1655164898787,2.782,1202.68,1202.67,6.471]
["binance-futures","ETHUSDT",1655164898836,2.554,1202.68,1202.67,19.894]
["binance-futures","ETHUSDT",1655164898893,2.472,1202.68,1202.67,10.222]
["binance-futures","ETHUSDT",1655164898948,2.235,1202.68,1202.67,15.9]
["binance-futures","ETHUSDT",1655164898991,2.836,1202.68,1202.67,15.634]
["binance-futures","ETHUSDT",1655164899044,2.514,1202.68,1202.67,20.457]
["binance-futures","ETHUSDT",1655164899145,3.651,1202.68,1202.67,20.535]
["binance-futures","ETHUSDT",1655164899194,5.062,1202.68,1202.67,12.963]
["binance-futures","ETHUSDT",1655164899241,2.445,1202.78,1202.77,5.0]
["binance-futures","ETHUSDT",1655164899295,0.505,1203.0,1202.99,8.019]
["binance-futures","ETHUSDT",1655164899348,1.459,1203.05,1203.04,13.454]
["binance-futures","ETHUSDT",1655164899454,2.879,1202.83,1202.82,5.369]
["binance-futures","ETHUSDT",1655164899503,0.981,1203.03,1203.02,11.537]
["binance-futures","ETHUSDT",1655164899554,0.311,1203.03,1203.02,17.071]
["binance-futures","ETHUSDT",1655164899601,14.233,1203.36,1203.35,1.8]
["binance-futures","ETHUSDT",1655164899654,17.139,1203.36,1203.35,1.2]
["binance-futures","ETHUSDT",1655164899706,0.5,1203.33,1203.23,0.053]
["binance-futures","ETHUSDT",1655164899757,0.513,1203.34,1203.33,8.986]
["binance-futures","ETHUSDT",1655164899807,5.417,1203.35,1203.34,1.8]
["binance-futures","ETHUSDT",1655164899861,15.904,1203.35,1203.34,1.8]
["binance-futures","ETHUSDT",1655164899913,2.888,1203.17,1203.16,0.611]
["binance-futures","ETHUSDT",1655164899966,0.6,1203.03,1203.01,0.555]
["binance-futures","ETHUSDT",1655164900010,0.276,1203.17,1203.16,2.331]
["binance-futures","ETHUSDT",1655164900066,1.275,1203.25,1203.24,1.545]
["binance-futures","ETHUSDT",1655164900116,1.571,1203.25,1203.24,0.652]
["binance-futures","ETHUSDT",1655164900161,5.0,1203.21,1203.2,8.565]
["binance-futures","ETHUSDT",1655164900219,5.0,1203.21,1203.2,9.662]
["binance-futures","ETHUSDT",1655164900271,0.141,1203.21,1203.2,9.667]
["binance-futures","ETHUSDT",1655164900319,0.425,1203.21,1203.2,9.634]
["binance-futures","ETHUSDT",1655164900371,1.494,1203.25,1203.24,0.258]
["binance-futures","ETHUSDT",1655164900423,0.78,1203.25,1203.24,0.924]
["binance-futures","ETHUSDT",1655164900453,1.0,1203.21,1203.2,9.087]
["binance-futures","ETHUSDT",1655164900485,0.837,1203.29,1203.24,12.874]
["binance-futures","ETHUSDT",1655164900517,3.186,1203.29,1203.28,2.4]
["binance-futures","ETHUSDT",1655164900553,0.845,1203.27,1203.24,5.0]
["binance-futures","ETHUSDT",1655164900586,5.916,1203.25,1203.24,5.395]
["binance-futures","ETHUSDT",1655164900621,5.916,1203.25,1203.24,13.753]
["binance-futures","ETHUSDT",1655164900652,5.78,1203.25,1203.24,13.753]
["binance-futures","ETHUSDT",1655164900691,5.78,1203.25,1203.24,13.991]
["binance-futures","ETHUSDT",1655164900717,0.78,1203.25,1203.24,14.201]
["binance-futures","ETHUSDT",1655164900753,0.793,1203.25,1203.24,14.719]
["binance-futures","ETHUSDT",1655164900819,0.969,1203.25,1203.24,9.719]
["binance-futures","ETHUSDT",1655164900852,14.013,1203.25,1203.24,9.324]
["binance-futures","ETHUSDT",1655164900890,18.175,1203.25,1203.24,9.324]
["binance-futures","ETHUSDT",1655164900964,10.831,1203.25,1203.24,9.324]
["binance-futures","ETHUSDT",1655164900997,15.113,1203.25,1203.24,9.579]
["binance-futures","ETHUSDT",1655164901032,13.008,1203.25,1203.24,8.781]
["binance-futures","ETHUSDT",1655164901061,15.503,1203.25,1203.24,8.884]
["binance-futures","ETHUSDT",1655164901100,15.639,1203.25,1203.24,7.697]
["binance-futures","ETHUSDT",1655164901137,25.668,1203.21,1203.2,0.794]
["binance-futures","ETHUSDT",1655164901169,30.658,1203.21,1203.2,0.744]
["binance-futures","ETHUSDT",1655164901197,32.852,1203.21,1203.2,0.748]
["binance-futures","ETHUSDT",1655164915098,5.306,1206.03,1206.02,0.175]
["binance-futures","ETHUSDT",1655164983410,10.46,1205.03,1204.96,18.122]
["binance-futures","ETHUSDT",1655165006914,0.391,1200.11,1200.1,10.786]
["binance-futures","ETHUSDT",1655165093455,2.415,1205.57,1205.56,0.586]
["binance-futures","ETHUSDT",1655165136649,6.758,1203.44,1203.43,6.911]
["binance-futures","ETHUSDT",1655165159623,1.264,1206.31,1206.3,0.758]
["binance-futures","ETHUSDT",1655165200263,15.128,1210.18,1210.17,1.714]
["binance-futures","ETHUSDT",1655165250392,0.651,1210.86,1210.85,1.658]
["binance-futures","ETHUSDT",1655165308934,1.402,1212.64,1212.63,17.738]
["binance-futures","ETHUSDT",1655165357191,0.147,1218.92,1218.89,0.022]
["binance-futures","ETHUSDT",1655165408052,18.194,1223.56,1223.46,0.017]
["binance-futures","ETHUSDT",1655165474719,0.64,1219.54,1219.48,1.54]
["binance-futures","ETHUSDT",1655165493784,9.14,1217.56,1217.55,0.003]
["binance-futures","ETHUSDT",1655165569430,19.534,1218.97,1218.96,2.076]
["binance-futures","ETHUSDT",1655165606846,5.0,1220.27,1220.26,9.317]
["binance-futures","ETHUSDT",1655165625495,7.4,1220.04,1220.03,4.877]
["binance-futures","ETHUSDT",1655165672247,1.018,1220.99,1220.98,3.114]
["binance-futures","ETHUSDT",1655165698461,0.133,1218.93,1218.92,18.704]
["binance-futures","ETHUSDT",1655165766473,4.995,1210.62,1210.54,3.679]
["binance-futures","ETHUSDT",1655165825308,1.213,1210.22,1210.21,4.129]
["binance-futures","ETHUSDT",1655165851884,0.043,1207.15,1207.14,5.0]
["binance-futures","ETHUSDT",1655165910184,2.186,1214.95,1214.94,26.181]
["binance-futures","ETHUSDT",1655165967685,41.79,1213.71,1213.7,0.418]
["binance-futures","ETHUSDT",1655165990999,1.235,1212.82,1212.81,2.385]
["binance-futures","ETHUSDT",1655166050843,5.211,1210.57,1210.56,11.561]
["binance-futures","ETHUSDT",1655166070652,14.981,1208.84,1208.83,0.036]
["binance-futures","ETHUSDT",1655166120455,1.843,1207.2,1207.04,12.729]
["binance-futures","ETHUSDT",1655166185797,0.156,1208.83,1208.82,3.499]
["binance-futures","ETHUSDT",1655166203681,2.793,1207.78,1207.77,8.499]
["binance-futures","ETHUSDT",1655166270806,0.944,1204.78,1204.77,0.62]
["binance-futures","ETHUSDT",1655166279225,17.805,1206.24,1206.23,0.005]
["binance-futures","ETHUSDT",1655166337407,13.926,1201.45,1201.44,0.915]
["binance-futures","ETHUSDT",1655166364990,11.355,1200.48,1200.47,2.495]
["binance-futures","ETHUSDT",1655166417310,1.462,1194.61,1194.6,3.811]
["binance-futures","ETHUSDT",1655166477370,1.143,1196.4,1196.39,1.218]
["binance-futures","ETHUSDT",1655166489223,0.041,1197.16,1197.15,1.792]
["binance-futures","ETHUSDT",1655166552116,0.024,1195.88,1195.71,1.2]
["binance-futures","ETHUSDT",1655166602672,1.807,1198.17,1198.16,2.405]
["binance-futures","ETHUSDT",1655166620493,1.047,1197.01,1197.0,5.191]
["binance-futures","ETHUSDT",1655166645322,0.642,1194.89,1194.88,9.214]
["binance-futures","ETHUSDT",1655166690332,7.284,1198.99,1198.98,9.505]
["binance-futures","ETHUSDT",1655166751642,24.259,1203.17,1203.16,0.021]
["binance-futures","ETHUSDT",1655166791655,10.149,1203.41,1203.4,0.332]
["binance-futures","ETHUSDT",1655166824466,0.679,1201.32,1201.26,68.725]
["binance-futures","ETHUSDT",1655166884081,1.179,1206.65,1206.64,5.085]
["binance-futures","ETHUSDT",1655166923180,26.216,1208.5,1208.49,0.054]
["binance-futures","ETHUSDT",1655166955044,1.931,1205.25,1205.22,0.035]
["binance-futures","ETHUSDT",1655166972788,3.318,1205.66,1205.65,0.222]
["binance-futures","ETHUSDT",1655167031676,21.754,1208.73,1208.72,0.183]
["binance-futures","ETHUSDT",1655167073639,0.344,1205.06,1205.0,0.05]
["binance-futures","ETHUSDT",1655167108245,0.865,1201.71,1201.7,1.353]
["binance-futures","ETHUSDT",1655167166466,4.677,1197.89,1197.88,3.675]
["binance-futures","ETHUSDT",1655167208891,0.166,1198.04,1198.03,3.422]
["binance-futures","ETHUSDT",1655167239312,2.78,1198.0,1197.99,42.961]
["binance-futures","ETHUSDT",1655167303445,1.303,1198.51,1198.5,2.28]
["binance-futures","ETHUSDT",1655167318864,6.895,1197.9,1197.89,0.042]
["binance-futures","ETHUSDT",1655167377853,11.92,1201.64,1201.63,2.642]
["binance-futures","ETHUSDT",1655167442909,15.206,1201.67,1201.66,4.16]
["binance-futures","ETHUSDT",1655167455535,1.2,1203.9,1203.89,0.084]
["binance-futures","ETHUSDT",1655167514339,0.244,1200.23,1200.22,14.641]
["binance-futures","ETHUSDT",1655167535034,0.149,1197.9,1197.89,10.51]
["binance-futures","ETHUSDT",1655167588967,4.546,1197.41,1197.36,1.325]
["binance-futures","ETHUSDT",1655167644528,2.801,1199.45,1199.44,6.008]
["binance-futures","ETHUSDT",1655167660485,19.17,1200.35,1200.34,3.512]
["binance-futures","ETHUSDT",1655167719406,0.443,1197.87,1197.86,9.749]
["binance-futures","ETHUSDT",1655167735748,8.263,1196.92,1196.91,3.057]
["binance-futures","ETHUSDT",1655167793115,16.422,1195.74,1195.73,18.387]
["binance-futures","ETHUSDT",1655167854208,5.039,1194.05,1194.04,16.127]
["binance-futures","ETHUSDT",1655167871454,11.605,1195.17,1195.16,2.082]
["binance-futures","ETHUSDT",1655167928468,2.279,1192.45,1192.36,0.05]
["binance-futures","ETHUSDT",1655167946239,0.058,1192.32,1192.31,1.2]
["binance-futures","ETHUSDT",1655167998385,20.04,1190.79,1190.78,3.736]
["binance-futures","ETHUSDT",1655168029851,5.0,1187.79,1187.73,1.826]
["binance-futures","ETHUSDT",1655168079663,3.175,1182.08,1182.07,1.21]
["binance-futures","ETHUSDT",1655168135890,12.812,1183.92,1183.91,5.995]
["binance-futures","ETHUSDT",1655168167183,0.495,1180.8,1180.79,0.012]
["binance-futures","ETHUSDT",1655168207184,136.561,1180.7,1180.69,6.706]
["binance-futures","ETHUSDT",1655168270151,3.026,1177.71,1177.7,0.005]
["binance-futures","ETHUSDT",1655168308539,0.464,1179.23,1179.22,1.848]
["binance-futures","ETHUSDT",1655168354410,2.128,1172.81,1172.8,4.738]
["binance-futures","ETHUSDT",1655168378359,3.442,1173.74,1173.73,35.643]
["binance-futures","ETHUSDT",1655168468647,6.624,1177.99,1177.98,9.48]
["binance-futures","ETHUSDT",1655168514401,10.97,1174.82,1174.81,0.291]
["binance-futures","ETHUSDT",1655168535180,2.522,1174.28,1174.27,2.397]
["binance-futures","ETHUSDT",1655168598559,0.144,1171.92,1171.91,8.598]
["binance-futures","ETHUSDT",1655168655862,1.215,1175.78,1175.77,6.748]
["binance-futures","ETHUSDT",1655168689901,27.811,1174.61,1174.47,1.287]
["binance-futures","ETHUSDT",1655168756042,1.634,1168.63,1168.62,23.815]
["binance-futures","ETHUSDT",1655168765695,0.968,1171.2,1171.14,16.0]
["binance-futures","ETHUSDT",1655168845160,100.198,1177.0,1176.99,11.281]
["binance-futures","ETHUSDT",1655168859078,10.712,1175.91,1175.9,1.566]
["binance-futures","ETHUSDT",1655168908170,8.178,1170.02,1170.01,9.183]
["binance-futures","ETHUSDT",1655168980391,5.0,1160.07,1160.06,1.733]
["binance-futures","ETHUSDT",1655169005163,18.476,1160.21,1160.2,7.51]
["binance-futures","ETHUSDT",1655169083573,0.05,1175.02,1174.75,5.426]
["binance-futures","ETHUSDT",1655169105725,0.844,1181.77,1181.61,9.354]
["binance-futures","ETHUSDT",1655169172066,0.958,1182.47,1182.46,0.342]
["binance-futures","ETHUSDT",1655169228342,0.377,1180.86,1180.85,17.518]
["binance-futures","ETHUSDT",1655169254737,2.968,1180.6,1180.59,7.263]
["binance-futures","ETHUSDT",1655169311521,1.018,1180.18,1180.09,5.308]
["binance-futures","ETHUSDT",1655169326472,5.0,1178.91,1178.9,1.506]
["binance-futures","ETHUSDT",1655169398095,7.545,1171.05,1171.04,6.354]
["binance-futures","ETHUSDT",1655169457616,4.902,1174.05,1174.0,0.05]
["binance-futures","ETHUSDT",1655169472458,0.768,1176.33,1176.32,3.505]
["binance-futures","ETHUSDT",1655169538732,1.15,1174.75,1174.68,0.18]
["binance-futures","ETHUSDT",1655169544953,0.977,1174.41,1174.37,0.49]
["binance-futures","ETHUSDT",1655169605161,0.096,1169.21,1169.2,3.469]
["binance-futures","ETHUSDT",1655169668134,2.74,1171.95,1171.89,0.07]
["binance-futures","ETHUSDT",1655169707386,4.709,1165.63,1165.59,2.299]
["binance-futures","ETHUSDT",1655169758766,0.015,1166.73,1166.59,17.874]
["binance-futures","ETHUSDT",1655169773168,2.852,1165.37,1165.36,5.951]
["binance-futures","ETHUSDT",1655169859192,7.425,1161.37,1161.32,0.426]
["binance-futures","ETHUSDT",1655169904761,1.076,1160.97,1160.88,3.339]
["binance-futures","ETHUSDT",1655169919772,0.06,1159.46,1159.45,5.628]
["binance-futures","ETHUSDT",1655169968221,18.291,1157.59,1157.58,9.308]
["binance-futures","ETHUSDT",1655170014440,2.759,1153.11,1152.93,22.779]
["binance-futures","ETHUSDT",1655170086598,0.792,1157.05,1157.0,4.989]
["binance-futures","ETHUSDT",1655170160782,9.496,1153.33,1153.32,1.985]
["binance-futures","ETHUSDT",1655170169613,2.666,1151.67,1151.66,9.33]
["binance-futures","ETHUSDT",1655170248561,9.504,1153.93,1153.81,0.02]
["binance-futures","ETHUSDT",1655170272726,7.789,1156.28,1156.27,1.968]
["binance-futures","ETHUSDT",1655170327976,5.424,1157.3,1157.28,0.335]
["binance-futures","ETHUSDT",1655170390311,8.03,1157.79,1157.73,4.485]
["binance-futures","ETHUSDT",1655170410724,1.41,1155.13,1155.12,1.911]
["binance-futures","ETHUSDT",1655170470987,8.69,1151.08,1150.94,11.801]
["binance-futures","ETHUSDT",1655170493222,6.422,1150.84,1150.83,0.07]
["binance-futures","ETHUSDT",1655170550299,0.015,1151.3,1151.27,3.24]
["binance-futures","ETHUSDT",1655170618612,0.816,1140.24,1140.23,0.83]
["binance-futures","ETHUSDT",1655170646931,59.479,1139.87,1139.86,3.533]
["binance-futures","ETHUSDT",1655170706616,2.309,1140.55,1140.54,0.092]
["binance-futures","ETHUSDT",1655170723863,2.075,1140.01,1140.0,22.458]
["binance-futures","ETHUSDT",1655170799980,0.26,1129.89,1129.88,1.374]
["binance-futures","ETHUSDT",1655170862643,4.384,1124.23,1124.12,6.348]
["binance-futures","ETHUSDT",1655170886943,6.326,1128.52,1128.47,25.711]
["binance-futures","ETHUSDT",1655170969587,21.271,1126.35,1126.27,2.832]
["binance-futures","ETHUSDT",1655170979231,3.209,1126.0,1125.99,2.747]
["binance-futures","ETHUSDT",1655171048219,0.018,1117.4,1117.29,0.277]
["binance-futures","ETHUSDT",1655171080577,4.3,1117.96,1117.95,0.669]
["binance-futures","ETHUSDT",1655171135336,3.65,1119.2,1119.19,5.888]
["binance-futures","ETHUSDT",1655171197253,99.586,1128.79,1128.78,16.166]
["binance-futures","ETHUSDT",1655171236871,0.009,1132.23,1132.21,0.6]
["binance-futures","ETHUSDT",1655171293709,4.235,1127.61,1127.36,13.0]
["binance-futures","ETHUSDT",1655171357437,1.305,1129.56,1129.55,0.807]
["binance-futures","ETHUSDT",1655171373334,4.713,1129.37,1129.24,6.31]
["binance-futures","ETHUSDT",1655171411901,4.846,1123.49,1123.48,0.006]
["binance-futures","ETHUSDT",1655171444853,2.275,1121.58,1121.57,1.297]
["binance-futures","ETHUSDT",1655171507810,2.871,1117.18,1117.16,4.07]
["binance-futures","ETHUSDT",1655171560598,5.293,1111.81,1111.79,1.82]
["binance-futures","ETHUSDT",1655171595239,2.964,1111.63,1111.6,0.062]
["binance-futures","ETHUSDT",1655171654158,13.317,1114.17,1114.16,5.0]
["binance-futures","ETHUSDT",1655171701226,3.479,1111.34,1111.33,0.716]
["binance-futures","ETHUSDT",1655171739377,0.008,1111.3,1111.29,2.724]
["binance-futures","ETHUSDT",1655171806737,0.018,1103.44,1103.39,0.026]
["binance-futures","ETHUSDT",1655171828955,1.816,1107.56,1107.54,8.494]
["binance-futures","ETHUSDT",1655171884211,0.5,1114.49,1114.36,0.02]
["binance-futures","ETHUSDT",1655171978707,1.2,1102.1,1102.0,0.509]
["binance-futures","ETHUSDT",1655172001941,4.032,1101.74,1101.73,11.231]
["binance-futures","ETHUSDT",1655172058028,3.382,1104.1,1104.03,5.917]
["binance-futures","ETHUSDT",1655172096385,0.326,1113.88,1113.87,19.348]
["binance-futures","ETHUSDT",1655172168023,2.067,1110.8,1110.73,2.826]
["binance-futures","ETHUSDT",1655172185747,0.459,1107.6,1107.38,18.482]
["binance-futures","ETHUSDT",1655172258896,11.401,1102.48,1102.47,17.298]
["binance-futures","ETHUSDT",1655172326120,1.199,1099.54,1099.43,4.718]
["binance-futures","ETHUSDT",1655172347525,4.211,1103.65,1103.51,1.082]
["binance-futures","ETHUSDT",1655172420861,14.769,1112.66,1112.65,11.136]
["binance-futures","ETHUSDT",1655172492091,0.088,1125.94,1125.93,2.296]
["binance-futures","ETHUSDT",1655172516326,0.951,1121.03,1120.88,0.02]
["binance-futures","ETHUSDT",1655172585748,1.386,1121.39,1121.29,1.552]
["binance-futures","ETHUSDT",1655172598992,0.104,1120.66,1120.58,9.299]
["binance-futures","ETHUSDT",1655172673410,4.838,1113.19,1113.18,2.556]
["binance-futures","ETHUSDT",1655172693300,0.053,1115.0,1114.99,4.5]
["binance-futures","ETHUSDT",1655172750466,0.216,1122.81,1122.8,11.929]
["binance-futures","ETHUSDT",1655172822087,2.534,1120.19,1120.18,1.88]
["binance-futures","ETHUSDT",1655172854343,0.006,1120.16,1120.13,42.0]
["binance-futures","ETHUSDT",1655172897380,9.721,1118.55,1118.54,1.957]
["binance-futures","ETHUSDT",1655172915751,1.194,1117.89,1117.88,5.151]
["binance-futures","ETHUSDT",1655172972684,2.11,1123.68,1123.67,5.706]
["binance-futures","ETHUSDT",1655173005204,5.978,1123.47,1123.46,8.967]
["binance-futures","ETHUSDT",1655173057350,6.292,1131.44,1130.83,0.434]
["binance-futures","ETHUSDT",1655173126734,6.051,1127.91,1127.83,0.634]
["binance-futures","ETHUSDT",1655173165246,6.899,1124.2,1124.07,1.702]
["binance-futures","ETHUSDT",1655173204893,1.601,1122.78,1122.77,6.142]
["binance-futures","ETHUSDT",1655173264712,6.397,1121.86,1121.85,0.13]
["binance-futures","ETHUSDT",1655173296201,1.301,1119.13,1119.02,0.705]
["binance-futures","ETHUSDT",1655173333333,18.917,1119.97,1119.96,3.077]
["binance-futures","ETHUSDT",1655173390139,0.005,1117.43,1117.42,7.364]
["binance-futures","ETHUSDT",1655173396683,5.0,1116.08,1116.02,17.601]
["binance-futures","ETHUSDT",1655173462582,28.803,1108.87,1108.86,14.655]
["binance-futures","ETHUSDT",1655173484545,3.747,1106.45,1106.44,19.256]
["binance-futures","ETHUSDT",1655173550018,2.167,1101.3,1101.29,2.217]
["binance-futures","ETHUSDT",1655173615215,1.768,1090.75,1090.66,0.936]
["binance-futures","ETHUSDT",1655173654005,6.206,1087.73,1087.5,31.593]
["binance-futures","ETHUSDT",1655173726940,12.748,1082.88,1082.68,0.027]
["binance-futures","ETHUSDT",1655173785201,1.242,1090.21,1090.2,0.077]
["binance-futures","ETHUSDT",1655173815173,2.324,1098.4,1098.38,2.344]
["binance-futures","ETHUSDT",1655173888233,1.54,1098.39,1098.36,0.615]
["binance-futures","ETHUSDT",1655173901075,0.075,1095.45,1095.44,1.587]
["binance-futures","ETHUSDT",1655173964228,8.75,1093.97,1093.87,0.966]
["binance-futures","ETHUSDT",1655173982094,2.934,1090.39,1090.38,3.075]
["binance-futures","ETHUSDT",1655174056869,0.008,1097.22,1097.21,8.062]
["binance-futures","ETHUSDT",1655174110543,13.764,1093.83,1093.82,1.404]
["binance-futures","ETHUSDT",1655174133150,5.0,1087.92,1087.73,1.54]
["binance-futures","ETHUSDT",1655174205842,0.765,1077.22,1077.21,0.683]
["binance-futures","ETHUSDT",1655174232787,0.396,1080.38,1080.26,9.167]
["binance-futures","ETHUSDT",1655174298208,0.568,1091.12,1090.84,0.538]
["binance-futures","ETHUSDT",1655174369421,0.78,1096.6,1096.59,0.78]
["binance-futures","ETHUSDT",1655174391486,6.8,1097.25,1097.24,1.718]
["binance-futures","ETHUSDT",1655174439190,2.532,1097.16,1097.15,1.024]
["binance-futures","ETHUSDT",1655174462195,2.387,1092.15,1092.01,0.817]
["binance-futures","ETHUSDT",1655174549629,0.916,1096.34,1096.25,0.083]
["binance-futures","ETHUSDT",1655174608879,4.114,1104.99,1104.98,2.58]
["binance-futures","ETHUSDT",1655174631189,1.835,1105.46,1105.44,0.066]
["binance-futures","ETHUSDT",1655174697387,1.2,1113.26,1113.25,14.634]
["binance-futures","ETHUSDT",1655174741413,6.2,1115.78,1115.77,0.045]
["binance-futures","ETHUSDT",1655174789571,0.05,1115.0,1114.99,1.3]
["binance-futures","ETHUSDT",1655174849312,0.651,1111.28,1111.27,4.11]
["binance-futures","ETHUSDT",1655174895345,9.156,1106.61,1106.53,1.303]
["binance-futures","ETHUSDT",1655174944658,10.37,1112.15,1112.06,14.212]
["binance-futures","ETHUSDT",1655174961842,10.264,1113.54,1113.53,0.478]
["binance-futures","ETHUSDT",1655175005070,3.811,1114.41,1114.4,2.286]
["binance-futures","ETHUSDT",1655175095886,0.592,1124.9,1124.89,1.2]
["binance-futures","ETHUSDT",1655175119829,7.064,1119.74,1119.73,0.45]
["binance-futures","ETHUSDT",1655175168260,0.046,1120.61,1120.59,6.324]
["binance-futures","ETHUSDT",1655175206454,35.901,1122.32,1122.31,1.171]
["binance-futures","ETHUSDT",1655175275633,8.489,1117.93,1117.92,0.877]
["binance-futures","ETHUSDT",1655175334404,3.569,1117.22,1117.21,0.036]
["binance-futures","ETHUSDT",1655175342826,0.823,1116.21,1116.2,105.297]
["binance-futures","ETHUSDT",1655175408333,0.002,1111.5,1111.49,0.6]
["binance-futures","ETHUSDT",1655175422874,2.449,1109.5,1109.49,0.119]
["binance-futures","ETHUSDT",1655175483408,0.049,1111.28,1111.27,2.494]
["binance-futures","ETHUSDT",1655175551791,5.0,1115.15,1115.14,2.965]
["binance-futures","ETHUSDT",1655175566516,0.673,1114.32,1114.31,1.261]
["binance-futures","ETHUSDT",1655175627892,0.285,1115.24,1115.23,16.128]
["binance-futures","ETHUSDT",1655175651484,1.859,1121.88,1121.87,4.23]
["binance-futures","ETHUSDT",1655175711570,2.991,1113.99,1113.98,22.336]
["binance-futures","ETHUSDT",1655175775537,2.167,1107.96,1107.91,4.994]
["binance-futures","ETHUSDT",1655175807072,12.092,1108.77,1108.76,2.365]
["binance-futures","ETHUSDT",1655175860684,0.6,1109.79,1109.68,0.962]
["binance-futures","ETHUSDT",1655175879338,0.005,1108.87,1108.86,9.08]
["binance-futures","ETHUSDT",1655175947196,3.676,1111.03,1111.02,10.129]
["binance-futures","ETHUSDT",1655175993580,2.158,1114.11,1114.1,2.28]
["binance-futures","ETHUSDT",1655176010207,0.032,1116.86,1116.85,4.262]
["binance-futures","ETHUSDT",1655176083555,8.846,1118.73,1118.72,1.259]
["binance-futures","ETHUSDT",1655176089910,0.018,1119.52,1119.46,1.171]
["binance-futures","ETHUSDT",1655176145503,5.0,1125.73,1125.6,2.259]
["binance-futures","ETHUSDT",1655176185935,2.702,1125.67,1125.66,2.041]
["binance-futures","ETHUSDT",1655176234142,1.56,1119.33,1119.25,0.527]
["binance-futures","ETHUSDT",1655176287522,2.167,1124.1,1123.91,19.038]
["binance-futures","ETHUSDT",1655176311832,0.689,1124.75,1124.66,3.341]
["binance-futures","ETHUSDT",1655176361732,0.719,1120.68,1120.67,1.799]
["binance-futures","ETHUSDT",1655176435202,3.421,1122.92,1122.91,15.296]
["binance-futures","ETHUSDT",1655176453252,0.55,1121.91,1121.9,0.036]
["binance-futures","ETHUSDT",1655176494553,0.066,1121.1,1121.09,3.75]
["binance-futures","ETHUSDT",1655176528377,2.559,1125.53,1125.52,5.264]
["binance-futures","ETHUSDT",1655176595261,3.147,1127.02,1127.01,1.829]
["binance-futures","ETHUSDT",1655176658455,16.188,1136.48,1136.47,1.121]
["binance-futures","ETHUSDT",1655176696874,1.447,1137.02,1137.01,4.787]
["binance-futures","ETHUSDT",1655176760867,17.321,1136.18,1136.17,5.115]
["binance-futures","ETHUSDT",1655176781486,2.412,1139.75,1139.74,2.4]
["binance-futures","ETHUSDT",1655176825193,0.139,1135.27,1135.26,0.435]
["binance-futures","ETHUSDT",1655176894169,13.682,1133.89,1133.88,1.896]
["binance-futures","ETHUSDT",1655176911769,6.788,1134.11,1134.1,1.629]
["binance-futures","ETHUSDT",1655176972724,17.611,1136.01,1136.0,29.956]
["binance-futures","ETHUSDT",1655176986817,0.543,1135.4,1135.39,1.2]
["binance-futures","ETHUSDT",1655177047610,9.77,1133.91,1133.9,10.818]
["binance-futures","ETHUSDT",1655177108288,0.023,1149.2,1149.19,1.626]
["binance-futures","ETHUSDT",1655177127820,0.91,1145.9,1145.89,0.908]
["binance-futures","ETHUSDT",1655177195628,3.04,1142.71,1142.7,1.125]
["binance-futures","ETHUSDT",1655177211439,8.706,1143.24,1143.23,16.309]
["binance-futures","ETHUSDT",1655177271320,2.378,1147.06,1147.05,1.653]
["binance-futures","ETHUSDT",1655177335689,5.877,1155.16,1154.99,6.618]
["binance-futures","ETHUSDT",1655177359423,1.54,1157.42,1157.36,1.453]
["binance-futures","ETHUSDT",1655177435264,0.146,1154.06,1153.85,0.6]
["binance-futures","ETHUSDT",1655177503295,1.595,1164.02,1164.0,1.418]
["binance-futures","ETHUSDT",1655177526933,1.54,1165.04,1165.02,0.661]
["binance-futures","ETHUSDT",1655177568147,3.336,1161.0,1160.99,1.19]
["binance-futures","ETHUSDT",1655177617510,0.56,1161.66,1161.14,1.8]
["binance-futures","ETHUSDT",1655177693028,14.825,1168.74,1168.73,1.205]
["binance-futures","ETHUSDT",1655177735689,5.036,1165.58,1165.57,2.208]
["binance-futures","ETHUSDT",1655177782867,0.175,1164.29,1164.28,10.004]
["binance-futures","ETHUSDT",1655177847431,0.94,1159.85,1159.84,233.739]
["binance-futures","ETHUSDT",1655177881627,1.144,1158.55,1158.54,5.598]
["binance-futures","ETHUSDT",1655177923115,6.43,1156.78,1156.77,0.505]
["binance-futures","ETHUSDT",1655177979566,0.036,1157.8,1157.76,0.598]
["binance-futures","ETHUSDT",1655177999957,0.552,1157.28,1157.25,0.72]
["binance-futures","ETHUSDT",1655178040194,0.929,1153.37,1153.36,14.273]
["binance-futures","ETHUSDT",1655178081019,0.583,1155.64,1155.63,5.005]
["binance-futures","ETHUSDT",1655178142633,0.043,1161.24,1161.23,27.424]
["binance-futures","ETHUSDT",1655178189683,11.754,1162.91,1162.9,11.749]
["binance-futures","ETHUSDT",1655178211428,20.989,1164.61,1164.6,0.368]
["binance-futures","ETHUSDT",1655178280987,5.0,1162.51,1162.5,3.064]
["binance-futures","ETHUSDT",1655178289315,8.801,1162.72,1162.71,1.058]
["binance-futures","ETHUSDT",1655178358746,5.16,1158.77,1158.74,26.575]
["binance-futures","ETHUSDT",1655178377788,4.132,1156.79,1156.78,1.806]
["binance-futures","ETHUSDT",1655178440098,3.32,1154.16,1154.15,0.929]
["binance-futures","ETHUSDT",1655178488245,1.08,1159.21,1159.2,22.205]
["binance-futures","ETHUSDT",1655178511590,5.827,1161.84,1161.83,3.576]
["binance-futures","ETHUSDT",1655178572869,1.8,1163.15,1163.14,0.149]
["binance-futures","ETHUSDT",1655178626819,1.242,1161.28,1161.27,4.719]
["binance-futures","ETHUSDT",1655178647110,2.845,1160.09,1160.08,2.822]
["binance-futures","ETHUSDT",1655178705094,7.151,1162.41,1162.4,2.986]
["binance-futures","ETHUSDT",1655178715815,1.519,1163.77,1163.76,2.785]
["binance-futures","ETHUSDT",1655178776333,1.584,1168.57,1168.35,0.695]
["binance-futures","ETHUSDT",1655178796088,5.358,1169.43,1169.36,3.585]
["binance-futures","ETHUSDT",1655178859081,4.531,1166.14,1166.13,0.66]
["binance-futures","ETHUSDT",1655178903614,158.135,1166.0,1165.99,14.742]
["binance-futures","ETHUSDT",1655178925904,2.516,1172.08,1172.07,1.075]
["binance-futures","ETHUSDT",1655178990086,6.505,1168.11,1168.07,1.204]
["binance-futures","ETHUSDT",1655179015862,0.281,1169.93,1169.92,20.576]
["binance-futures","ETHUSDT",1655179065789,1.71,1169.44,1169.43,10.005]
["binance-futures","ETHUSDT",1655179126798,1.758,1167.62,1167.61,0.165]
["binance-futures","ETHUSDT",1655179154324,0.584,1170.27,1170.26,0.137]
["binance-futures","ETHUSDT",1655179196668,2.8,1172.95,1172.94,0.031]
["binance-futures","ETHUSDT",1655179261527,0.114,1170.47,1170.46,6.48]
["binance-futures","ETHUSDT",1655179289955,8.109,1169.99,1169.82,4.683]
["binance-futures","ETHUSDT",1655179341343,2.344,1181.06,1181.05,11.769]
["binance-futures","ETHUSDT",1655179365858,1.725,1182.77,1182.7,0.101]
["binance-futures","ETHUSDT",1655179431987,8.02,1184.48,1184.41,2.931]
["binance-futures","ETHUSDT",1655179485341,27.796,1190.89,1190.87,2.4]
["binance-futures","ETHUSDT",1655179532059,5.106,1184.1,1184.09,1.314]
["binance-futures","ETHUSDT",1655179596888,4.995,1189.39,1189.3,12.358]
["binance-futures","ETHUSDT",1655179639558,3.091,1188.41,1188.4,1.749]
["binance-futures","ETHUSDT",1655179675206,0.139,1188.27,1188.24,2.0]
["binance-futures","ETHUSDT",1655179731792,1.2,1182.38,1182.36,0.8]
["binance-futures","ETHUSDT",1655179776455,0.008,1178.21,1178.13,2.712]
["binance-futures","ETHUSDT",1655179806912,1.321,1178.06,1178.05,3.625]
["binance-futures","ETHUSDT",1655179824371,2.207,1176.82,1176.81,9.853]
["binance-futures","ETHUSDT",1655179868696,11.832,1175.0,1174.99,3.748]
["binance-futures","ETHUSDT",1655179933924,16.787,1174.24,1174.23,5.614]
["binance-futures","ETHUSDT",1655179953143,0.921,1174.73,1174.72,53.774]
["binance-futures","ETHUSDT",1655180008214,0.558,1172.89,1172.88,19.174]
["binance-futures","ETHUSDT",1655180022904,6.752,1173.22,1173.21,5.96]
["binance-futures","ETHUSDT",1655180086740,4.549,1167.21,1167.2,40.506]
["binance-futures","ETHUSDT",1655180149839,3.692,1164.71,1164.7,2.793]
["binance-futures","ETHUSDT",1655180170159,15.969,1166.47,1166.46,0.14]
["binance-futures","ETHUSDT",1655180243518,20.677,1159.98,1159.97,14.029]
["binance-futures","ETHUSDT",1655180259489,1.651,1157.21,1157.2,15.099]
["binance-futures","ETHUSDT",1655180323460,0.96,1157.61,1157.6,2.4]
["binance-futures","ETHUSDT",1655180374417,8.849,1153.49,1153.48,1.779]
["binance-futures","ETHUSDT",1655180395748,7.471,1151.22,1151.21,2.138]
["binance-futures","ETHUSDT",1655180461565,2.439,1153.33,1153.32,3.146]
["binance-futures","ETHUSDT",1655180472268,42.15,1155.99,1155.98,18.44]
["binance-futures","ETHUSDT",1655180537205,1.843,1150.13,1150.12,8.894]
["binance-futures","ETHUSDT",1655180590363,2.725,1148.21,1148.2,7.142]
["binance-futures","ETHUSDT",1655180618479,2.794,1151.05,1151.04,23.126]
["binance-futures","ETHUSDT",1655180659653,10.0,1152.51,1152.44,0.763]
["binance-futures","ETHUSDT",1655180673090,4.625,1154.94,1154.77,0.6]
["binance-futures","ETHUSDT",1655180740094,0.286,1156.32,1156.23,9.88]
["binance-futures","ETHUSDT",1655180783886,22.787,1155.0,1154.99,7.761]
["binance-futures","ETHUSDT",1655180795591,9.882,1153.1,1153.09,8.235]
["binance-futures","ETHUSDT",1655180827479,15.315,1155.43,1155.42,0.625]
["binance-futures","ETHUSDT",1655180863195,0.572,1149.66,1149.65,57.171]
["binance-futures","ETHUSDT",1655180919476,0.016,1151.68,1151.67,32.642]
["binance-futures","ETHUSDT",1655180975211,0.068,1151.3,1151.29,6.496]
["binance-futures","ETHUSDT",1655181015238,0.039,1150.82,1150.81,9.057]
["binance-futures","ETHUSDT",1655181047442,9.472,1148.87,1148.86,40.302]
["binance-futures","ETHUSDT",1655181064805,0.9,1148.37,1148.36,1.068]
["binance-futures","ETHUSDT",1655181108796,2.901,1149.21,1149.2,1.242]
["binance-futures","ETHUSDT",1655181173696,0.097,1149.04,1149.03,4.147]
["binance-futures","ETHUSDT",1655181187295,10.422,1149.31,1149.3,0.2]
["binance-futures","ETHUSDT",1655181232803,0.974,1151.37,1151.32,1.043]
["binance-futures","ETHUSDT",1655181259897,9.619,1154.49,1154.48,3.919]
["binance-futures","ETHUSDT",1655181323015,3.034,1161.53,1161.52,0.036]
["binance-futures","ETHUSDT",1655181370597,0.011,1155.75,1155.74,4.357]
["binance-futures","ETHUSDT",1655181393457,16.522,1155.77,1155.76,1.118]
["binance-futures","ETHUSDT",1655181449454,15.489,1157.95,1157.94,0.254]
["binance-futures","ETHUSDT",1655181467054,14.854,1159.14,1159.13,9.345]
["binance-futures","ETHUSDT",1655181522252,0.6,1158.66,1158.65,0.454]
["binance-futures","ETHUSDT",1655181579528,0.921,1159.73,1159.72,33.49]
["binance-futures","ETHUSDT",1655181598719,0.031,1158.45,1158.44,14.005]
["binance-futures","ETHUSDT",1655181658088,24.185,1162.97,1162.64,51.144]
["binance-futures","ETHUSDT",1655181674745,0.133,1165.7,1165.69,48.242]
["binance-futures","ETHUSDT",1655181727812,2.868,1159.79,1159.78,0.775]
["binance-futures","ETHUSDT",1655181750025,5.531,1161.47,1161.46,5.0]
["binance-futures","ETHUSDT",1655181800041,5.497,1163.62,1163.61,1.961]
["binance-futures","ETHUSDT",1655181854181,1.486,1157.79,1157.7,5.0]
["binance-futures","ETHUSDT",1655181873816,5.563,1158.92,1158.91,12.836]
["binance-futures","ETHUSDT",1655181947058,1.2,1162.37,1162.36,1.309]
["binance-futures","ETHUSDT",1655181983677,7.258,1164.51,1164.5,3.659]
["binance-futures","ETHUSDT",1655182001901,3.28,1163.27,1163.26,3.551]
["binance-futures","ETHUSDT",1655182033292,60.648,1161.72,1161.71,19.294]
["binance-futures","ETHUSDT",1655182075731,13.144,1162.68,1162.67,3.297]
["binance-futures","ETHUSDT",1655182134227,35.566,1161.21,1161.2,9.961]
["binance-futures","ETHUSDT",1655182169213,8.06,1152.44,1152.43,3.227]
["binance-futures","ETHUSDT",1655182212596,2.7,1149.23,1149.22,16.495]
["binance-futures","ETHUSDT",1655182264360,1.254,1146.87,1146.86,13.561]
["binance-futures","ETHUSDT",1655182307960,2.339,1145.01,1145.0,0.05]
["binance-futures","ETHUSDT",1655182346603,0.128,1143.64,1143.63,11.296]
["binance-futures","ETHUSDT",1655182408870,0.196,1136.78,1136.66,0.12]
["binance-futures","ETHUSDT",1655182428954,0.506,1139.09,1139.08,16.813]
["binance-futures","ETHUSDT",1655182461976,6.088,1139.68,1139.67,4.568]
["binance-futures","ETHUSDT",1655182495147,0.242,1141.97,1141.95,0.404]
["binance-futures","ETHUSDT",1655182553442,0.78,1138.52,1138.51,0.78]
["binance-futures","ETHUSDT",1655182599520,1.186,1142.2,1142.19,14.236]
["binance-futures","ETHUSDT",1655182619230,0.005,1145.28,1145.27,0.015]
["binance-futures","ETHUSDT",1655182675871,0.375,1144.68,1144.67,36.707]
["binance-futures","ETHUSDT",1655182723602,1.92,1150.17,1150.16,0.023]
["binance-futures","ETHUSDT",1655182749491,4.216,1154.9,1154.89,2.4]
["binance-futures","ETHUSDT",1655182807119,4.426,1154.59,1154.58,2.365]
["binance-futures","ETHUSDT",1655182824911,2.593,1156.49,1156.48,1.843]
["binance-futures","ETHUSDT",1655182888320,32.313,1156.48,1156.41,0.65]
["binance-futures","ETHUSDT",1655182942080,1.349,1153.12,1153.11,8.591]
["binance-futures","ETHUSDT",1655182959636,3.402,1152.51,1152.5,3.544]
["binance-futures","ETHUSDT",1655183011421,6.578,1155.44,1155.43,6.273]
["binance-futures","ETHUSDT",1655183031385,2.223,1157.34,1157.33,8.187]
["binance-futures","ETHUSDT",1655183096847,2.243,1167.46,1167.42,1.13]
["binance-futures","ETHUSDT",1655183128026,2.852,1165.09,1165.08,1.314]
["binance-futures","ETHUSDT",1655183182149,0.611,1170.62,1170.61,2.334]
["binance-futures","ETHUSDT",1655183238430,0.78,1170.88,1170.86,4.848]
["binance-futures","ETHUSDT",1655183263165,1.361,1171.7,1171.69,2.463]
["binance-futures","ETHUSDT",1655183314046,9.319,1172.81,1172.8,42.511]
["binance-futures","ETHUSDT",1655183332527,29.813,1173.54,1173.53,0.101]
["binance-futures","ETHUSDT",1655183384044,6.567,1178.08,1178.07,4.669]
["binance-futures","ETHUSDT",1655183407403,8.421,1176.84,1176.83,1.567]
["binance-futures","ETHUSDT",1655183460698,1.498,1182.56,1182.55,3.533]
["binance-futures","ETHUSDT",1655183525844,0.215,1177.94,1177.93,6.072]
["binance-futures","ETHUSDT",1655183551286,5.546,1176.71,1176.7,6.509]
["binance-futures","ETHUSDT",1655183591373,1.311,1176.51,1176.5,3.342]
["binance-futures","ETHUSDT",1655183650741,3.268,1181.8,1181.79,14.037]
["binance-futures","ETHUSDT",1655183693531,5.479,1176.1,1176.09,16.838]
["binance-futures","ETHUSDT",1655183730743,1.898,1182.44,1182.4,0.771]
["binance-futures","ETHUSDT",1655183751586,3.0,1182.66,1182.59,2.4]
["binance-futures","ETHUSDT",1655183807619,2.921,1192.63,1192.62,2.4]
["binance-futures","ETHUSDT",1655183898743,0.348,1227.89,1227.09,0.48]
["binance-futures","ETHUSDT",1655183923507,1.8,1217.57,1217.56,0.849]
["binance-futures","ETHUSDT",1655183992791,0.78,1210.63,1210.62,0.827]
["binance-futures","ETHUSDT",1655184047911,8.858,1214.2,1214.19,0.888]
["binance-futures","ETHUSDT",1655184085417,0.137,1215.24,1215.23,1.647]
["binance-futures","ETHUSDT",1655184162730,0.489,1228.42,1228.41,1.774]
["binance-futures","ETHUSDT",1655184221129,1.54,1234.5,1234.48,0.628]
["binance-futures","ETHUSDT",1655184259283,4.125,1223.94,1223.74,12.669]
["binance-futures","ETHUSDT",1655184283621,0.01,1221.73,1221.59,1.32]
["binance-futures","ETHUSDT",1655184359003,0.007,1231.45,1231.44,18.59]
["binance-futures","ETHUSDT",1655184429397,2.319,1225.11,1224.93,4.54]
["binance-futures","ETHUSDT",1655184453518,38.063,1222.99,1222.98,14.365]
["binance-futures","ETHUSDT",1655184519740,3.56,1219.18,1218.64,13.022]
["binance-futures","ETHUSDT",1655184584802,4.56,1218.11,1218.1,4.281]
["binance-futures","ETHUSDT",1655184605637,6.863,1218.4,1217.99,4.021]
["binance-futures","ETHUSDT",1655184674113,3.518,1230.42,1230.41,2.307]
["binance-futures","ETHUSDT",1655184697340,2.143,1226.42,1226.41,1.125]
["binance-futures","ETHUSDT",1655184759997,2.403,1217.82,1217.81,0.477]
["binance-futures","ETHUSDT",1655184835261,0.92,1213.2,1213.19,8.356]
["binance-futures","ETHUSDT",1655184853156,0.561,1217.22,1217.21,10.352]
["binance-futures","ETHUSDT",1655184903484,1.378,1211.01,1210.99,0.403]
["binance-futures","ETHUSDT",1655184927219,0.5,1212.17,1212.15,10.0]
["binance-futures","ETHUSDT",1655184998955,9.781,1222.63,1222.6,0.18]
["binance-futures","ETHUSDT",1655185061361,0.711,1221.29,1221.28,6.691]
["binance-futures","ETHUSDT",1655185079874,4.99,1219.21,1219.17,2.867]
["binance-futures","ETHUSDT",1655185138735,14.243,1226.3,1226.29,0.073]
["binance-futures","ETHUSDT",1655185176119,6.843,1222.59,1222.57,0.022]
["binance-futures","ETHUSDT",1655185219577,5.0,1225.4,1225.32,1.136]
["binance-futures","ETHUSDT",1655185271563,3.584,1228.82,1228.81,4.677]
["binance-futures","ETHUSDT",1655185313621,0.029,1225.83,1225.82,18.121]
["binance-futures","ETHUSDT",1655185356810,0.05,1229.32,1229.31,4.004]
["binance-futures","ETHUSDT",1655185378609,0.597,1230.64,1230.63,12.245]
["binance-futures","ETHUSDT",1655185415791,5.017,1227.51,1227.4,0.78]
["binance-futures","ETHUSDT",1655185488320,3.066,1226.34,1226.33,1.812]
["binance-futures","ETHUSDT",1655185505947,0.173,1225.47,1225.46,7.063]
["binance-futures","ETHUSDT",1655185568910,0.115,1222.69,1222.68,2.611]
["binance-futures","ETHUSDT",1655185615805,0.102,1221.55,1221.51,11.668]
["binance-futures","ETHUSDT",1655185648725,0.298,1220.84,1220.79,4.545]
["binance-futures","ETHUSDT",1655185714601,0.2,1235.31,1235.25,2.64]
["binance-futures","ETHUSDT",1655185725716,2.363,1236.44,1236.43,0.31]
["binance-futures","ETHUSDT",1655185799493,1.245,1231.06,1231.05,15.432]
["binance-futures","ETHUSDT",1655185811339,2.19,1229.03,1229.01,0.248]
["binance-futures","ETHUSDT",1655185863659,7.876,1236.87,1236.86,0.109]
["binance-futures","ETHUSDT",1655185892812,8.601,1233.09,1233.08,2.634]
["binance-futures","ETHUSDT",1655185942746,1.461,1233.54,1233.53,2.024]
["binance-futures","ETHUSDT",1655185995522,4.283,1225.74,1225.73,0.169]
["binance-futures","ETHUSDT",1655186017878,15.268,1227.26,1227.25,0.041]
["binance-futures","ETHUSDT",1655186075445,21.322,1223.19,1223.18,2.702]
["binance-futures","ETHUSDT",1655186134617,24.008,1224.73,1224.72,1.2]
["binance-futures","ETHUSDT",1655186153987,6.271,1222.5,1222.49,2.018]
["binance-futures","ETHUSDT",1655186207319,14.522,1224.61,1224.6,1.546]
["binance-futures","ETHUSDT",1655186219884,2.678,1225.49,1225.48,0.888]
["binance-futures","ETHUSDT",1655186282611,6.172,1222.5,1222.49,1.621]
["binance-futures","ETHUSDT",1655186336195,0.303,1221.64,1221.48,11.064]
["binance-futures","ETHUSDT",1655186350699,16.075,1226.7,1226.69,36.384]
["binance-futures","ETHUSDT",1655186417297,0.168,1227.31,1227.3,21.754]
["binance-futures","ETHUSDT",1655186428875,6.994,1227.92,1227.91,6.017]
["binance-futures","ETHUSDT",1655186489712,2.537,1219.26,1219.25,6.71]
["binance-futures","ETHUSDT",1655186523662,0.097,1225.68,1225.6,2.324]
["binance-futures","ETHUSDT",1655186571267,2.789,1225.0,1224.99,3.083]
["binance-futures","ETHUSDT",1655186639844,2.14,1229.52,1229.51,0.957]
["binance-futures","ETHUSDT",1655186660463,11.616,1230.0,1229.98,1.867]
["binance-futures","ETHUSDT",1655186696423,3.926,1226.32,1226.31,3.475]
["binance-futures","ETHUSDT",1655186770910,0.5,1226.18,1226.17,20.611]
["binance-futures","ETHUSDT",1655186783167,0.136,1227.15,1227.14,23.244]
["binance-futures","ETHUSDT",1655186824451,6.66,1226.29,1226.28,2.575]
["binance-futures","ETHUSDT",1655186860708,4.57,1222.27,1222.26,0.354]
["binance-futures","ETHUSDT",1655186912642,2.54,1220.89,1220.81,13.741]
["binance-futures","ETHUSDT",1655186957190,8.216,1217.79,1217.78,1.138]
["binance-futures","ETHUSDT",1655186994193,0.999,1219.2,1219.19,3.059]
["binance-futures","ETHUSDT",1655187048746,17.533,1219.79,1219.78,0.036]
["binance-futures","ETHUSDT",1655187066113,0.065,1219.3,1219.29,17.622]
["binance-futures","ETHUSDT",1655187115482,5.089,1216.43,1216.42,4.438]
["binance-futures","ETHUSDT",1655187187500,0.004,1218.38,1218.08,15.077]
["binance-futures","ETHUSDT",1655187204125,12.543,1218.01,1218.0,1.119]
["binance-futures","ETHUSDT",1655187262516,0.678,1215.01,1215.0,13.525]
["binance-futures","ETHUSDT",1655187284358,1.036,1217.48,1217.47,15.286]
["binance-futures","ETHUSDT",1655187342962,15.889,1215.12,1215.11,0.585]
["binance-futures","ETHUSDT",1655187399561,0.968,1213.23,1213.15,11.316]
["binance-futures","ETHUSDT",1655187423632,10.673,1211.14,1211.13,1.149]
["binance-futures","ETHUSDT",1655187483106,4.372,1207.77,1207.76,5.566]
["binance-futures","ETHUSDT",1655187501262,7.571,1209.47,1209.46,0.015]
["binance-futures","ETHUSDT",1655187560587,5.07,1210.77,1210.76,16.67]
["binance-futures","ETHUSDT",1655187613881,3.696,1212.89,1212.88,0.241]
["binance-futures","ETHUSDT",1655187630483,18.14,1214.09,1214.08,0.051]
["binance-futures","ETHUSDT",1655187703571,17.902,1220.4,1220.39,1.362]
["binance-futures","ETHUSDT",1655187712113,1.581,1227.01,1226.78,0.117]
["binance-futures","ETHUSDT",1655187777456,4.159,1219.84,1219.83,0.028]
["binance-futures","ETHUSDT",1655187806100,10.139,1219.38,1219.37,1.077]
["binance-futures","ETHUSDT",1655187848558,21.294,1220.42,1220.41,3.597]
["binance-futures","ETHUSDT",1655187906336,3.565,1220.58,1220.57,0.005]
["binance-futures","ETHUSDT",1655187932655,1.341,1220.95,1220.84,1.767]
["binance-futures","ETHUSDT",1655187977125,0.632,1223.48,1223.27,4.439]
["binance-futures","ETHUSDT",1655188034385,9.659,1222.34,1222.33,12.265]
["binance-futures","ETHUSDT",1655188051432,3.301,1220.89,1220.88,5.03]
["binance-futures","ETHUSDT",1655188116003,10.493,1222.1,1222.09,5.577]
["binance-futures","ETHUSDT",1655188119394,2.451,1222.47,1222.46,8.065]
["binance-futures","ETHUSDT",1655188178990,2.169,1224.32,1224.19,2.989]
["binance-futures","ETHUSDT",1655188220637,6.398,1222.67,1222.5,0.77]
["binance-futures","ETHUSDT",1655188250559,7.943,1221.7,1221.69,0.205]
["binance-futures","ETHUSDT",1655188307855,10.539,1221.64,1221.63,5.605]
["binance-futures","ETHUSDT",1655188349018,0.079,1225.51,1225.5,60.824]
["binance-futures","ETHUSDT",1655188382789,0.001,1228.48,1228.45,27.964]
["binance-futures","ETHUSDT",1655188459388,0.281,1229.84,1229.83,3.093]
["binance-futures","ETHUSDT",1655188508867,14.393,1232.57,1232.56,0.767]
["binance-futures","ETHUSDT",1655188536410,45.854,1232.06,1232.05,30.569]
["binance-futures","ETHUSDT",1655188591379,0.719,1226.28,1226.27,32.024]
["binance-futures","ETHUSDT",1655188608903,0.6,1226.36,1226.14,7.805]
["binance-futures","ETHUSDT",1655188657456,1.596,1233.37,1233.36,9.995]
["binance-futures","ETHUSDT",1655188684302,2.516,1233.49,1233.48,1.072]
["binance-futures","ETHUSDT",1655188742744,1.2,1230.12,1229.98,0.817]
["binance-futures","ETHUSDT",1655188785976,12.62,1227.93,1227.92,0.036]
["binance-futures","ETHUSDT",1655188813916,17.151,1230.63,1230.62,0.008]
["binance-futures","ETHUSDT",1655188870501,0.066,1232.75,1232.74,4.938]
["binance-futures","ETHUSDT",1655188887485,4.665,1231.49,1231.48,4.803]
["binance-futures","ETHUSDT",1655188942043,0.2,1228.8,1228.75,1.2]
["binance-futures","ETHUSDT",1655188961068,0.125,1227.53,1227.52,3.356]
["binance-futures","ETHUSDT",1655189029557,0.149,1219.99,1219.92,0.754]
["binance-futures","ETHUSDT",1655189082454,8.73,1217.82,1217.81,0.01]
["binance-futures","ETHUSDT",1655189097171,20.743,1216.0,1215.99,9.639]
["binance-futures","ETHUSDT",1655189163708,4.515,1212.61,1212.6,1.242]
["binance-futures","ETHUSDT",1655189184009,0.49,1212.71,1212.7,10.205]
["binance-futures","ETHUSDT",1655189236397,0.369,1215.62,1215.61,2.187]
["binance-futures","ETHUSDT",1655189293668,5.314,1215.6,1215.59,0.151]
["binance-futures","ETHUSDT",1655189312810,0.005,1216.53,1216.52,7.817]
["binance-futures","ETHUSDT",1655189363084,1.654,1221.29,1221.28,5.0]
["binance-futures","ETHUSDT",1655189383500,6.916,1224.0,1223.99,1.025]
["binance-futures","ETHUSDT",1655189465221,3.754,1229.0,1228.99,25.838]
["binance-futures","ETHUSDT",1655189501980,0.34,1231.34,1231.33,19.552]
["binance-futures","ETHUSDT",1655189518876,1.249,1230.8,1230.79,9.505]
["binance-futures","ETHUSDT",1655189572343,24.538,1226.6,1226.59,0.797]
["binance-futures","ETHUSDT",1655189605347,19.613,1228.32,1228.31,1.347]
["binance-futures","ETHUSDT",1655189647021,5.43,1228.97,1228.96,1.35]
["binance-futures","ETHUSDT",1655189703657,2.653,1226.6,1226.59,0.178]
["binance-futures","ETHUSDT",1655189741751,2.831,1223.09,1223.08,12.93]
["binance-futures","ETHUSDT",1655189777181,7.75,1225.35,1224.7,17.534]
["binance-futures","ETHUSDT",1655189795392,1.226,1227.72,1227.71,6.103]
["binance-futures","ETHUSDT",1655189874076,0.284,1235.7,1235.69,1.964]
["binance-futures","ETHUSDT",1655189905350,1.593,1235.01,1235.0,1.94]
["binance-futures","ETHUSDT",1655189922131,3.736,1233.29,1233.28,0.01]
["binance-futures","ETHUSDT",1655189971088,4.71,1229.97,1229.96,7.556]
["binance-futures","ETHUSDT",1655190036256,4.916,1230.54,1230.53,16.361]
["binance-futures","ETHUSDT",1655190055952,0.537,1228.91,1228.9,8.647]
["binance-futures","ETHUSDT",1655190109048,0.706,1232.59,1232.58,0.185]
["binance-futures","ETHUSDT",1655190170231,1.646,1235.33,1235.32,2.345]
["binance-futures","ETHUSDT",1655190205179,0.334,1234.22,1234.21,2.28]
["binance-futures","ETHUSDT",1655190264077,21.118,1229.45,1229.44,1.286]
["binance-futures","ETHUSDT",1655190273741,0.81,1227.65,1227.64,1.2]
["binance-futures","ETHUSDT",1655190336256,6.568,1228.8,1228.79,1.383]
["binance-futures","ETHUSDT",1655190352542,0.52,1228.52,1228.51,8.374]
["binance-futures","ETHUSDT",1655190401379,7.87,1233.3,1233.29,0.131]
["binance-futures","ETHUSDT",1655190457187,11.478,1229.17,1229.16,11.74]
["binance-futures","ETHUSDT",1655190474537,7.98,1229.01,1229.0,1.036]
["binance-futures","ETHUSDT",1655190531349,16.926,1224.54,1224.53,1.813]
["binance-futures","ETHUSDT",1655190563851,0.856,1221.07,1221.06,35.118]
["binance-futures","ETHUSDT",1655190625185,6.534,1220.33,1220.32,2.406]
["binance-futures","ETHUSDT",1655190683178,3.661,1221.39,1220.97,4.518]
["binance-futures","ETHUSDT",1655190710106,2.14,1216.27,1216.26,1.522]
["binance-futures","ETHUSDT",1655190765826,20.104,1221.01,1221.0,6.549]
["binance-futures","ETHUSDT",1655190780398,4.519,1220.78,1220.67,1.0]
["binance-futures","ETHUSDT",1655190844093,0.958,1216.92,1216.91,2.228]
["binance-futures","ETHUSDT",1655190896449,0.091,1214.18,1214.17,18.143]
["binance-futures","ETHUSDT",1655190916974,8.644,1217.46,1217.3,0.01]
["binance-futures","ETHUSDT",1655190946347,1.387,1214.6,1214.59,1.538]
["binance-futures","ETHUSDT",1655190993374,3.248,1215.93,1215.92,1.189]
["binance-futures","ETHUSDT",1655191050764,0.63,1217.24,1217.23,20.687]
["binance-futures","ETHUSDT",1655191067508,5.735,1219.02,1218.84,6.814]
["binance-futures","ETHUSDT",1655191148034,4.261,1220.49,1220.47,0.127]
["binance-futures","ETHUSDT",1655191184123,3.318,1222.74,1222.73,1.831]
["binance-futures","ETHUSDT",1655191197119,1.103,1221.54,1221.53,1.186]
["binance-futures","ETHUSDT",1655191241135,3.209,1219.2,1219.19,0.005]
["binance-futures","ETHUSDT",1655191324531,6.117,1217.78,1217.77,7.517]
["binance-futures","ETHUSDT",1655191337490,25.566,1218.8,1218.79,1.645]
["binance-futures","ETHUSDT",1655191378187,0.6,1221.45,1221.34,5.0]
["binance-futures","ETHUSDT",1655191410380,3.887,1221.08,1221.07,3.132]
["binance-futures","ETHUSDT",1655191470011,1.08,1221.63,1221.57,1.64]
["binance-futures","ETHUSDT",1655191513746,6.626,1223.04,1223.03,3.084]
["binance-futures","ETHUSDT",1655191542681,0.159,1219.77,1219.76,23.845]
["binance-futures","ETHUSDT",1655191604420,6.083,1223.22,1223.21,7.626]
["binance-futures","ETHUSDT",1655191622313,1.08,1223.7,1223.68,0.738]
["binance-futures","ETHUSDT",1655191675156,15.764,1222.2,1222.19,0.031]
["binance-futures","ETHUSDT",1655191735294,2.781,1219.65,1219.64,0.16]
["binance-futures","ETHUSDT",1655191747265,12.156,1220.93,1220.92,1.041]
["binance-futures","ETHUSDT",1655191803347,5.405,1222.06,1222.05,1.611]
["binance-futures","ETHUSDT",1655191822755,6.0,1222.69,1222.68,0.052]
["binance-futures","ETHUSDT",1655191883845,12.167,1216.49,1216.48,0.08]
["binance-futures","ETHUSDT",1655191953629,16.727,1226.32,1226.28,0.036]
["binance-futures","ETHUSDT",1655191973646,20.034,1227.64,1227.63,20.478]
["binance-futures","ETHUSDT",1655192030861,9.435,1229.19,1229.18,0.285]
["binance-futures","ETHUSDT",1655192050150,0.122,1231.01,1231.0,1.626]
["binance-futures","ETHUSDT",1655192125798,0.457,1228.8,1228.79,6.931]
["binance-futures","ETHUSDT",1655192175663,0.005,1231.24,1231.23,17.258]
["binance-futures","ETHUSDT",1655192193893,2.167,1233.1,1233.09,1.485]
["binance-futures","ETHUSDT",1655192220896,59.569,1231.03,1231.02,19.338]
["binance-futures","ETHUSDT",1655192272361,1.8,1230.99,1230.98,0.555]
["binance-futures","ETHUSDT",1655192330137,0.5,1234.28,1234.11,3.421]
["binance-futures","ETHUSDT",1655192369057,17.823,1232.64,1232.63,1.314]
["binance-futures","ETHUSDT",1655192417365,22.966,1235.82,1235.81,5.942]
["binance-futures","ETHUSDT",1655192471860,4.787,1238.4,1238.3,0.16]
["binance-futures","ETHUSDT",1655192509502,23.035,1239.15,1239.14,3.132]
["binance-futures","ETHUSDT",1655192553081,7.746,1239.33,1239.32,0.607]
["binance-futures","ETHUSDT",1655192615246,2.167,1236.21,1236.2,11.928]
["binance-futures","ETHUSDT",1655192632240,4.377,1236.7,1236.69,8.208]
["binance-futures","ETHUSDT",1655192673324,5.911,1237.69,1237.68,2.027]
["binance-futures","ETHUSDT",1655192704682,0.975,1235.2,1235.19,0.176]
["binance-futures","ETHUSDT",1655192774164,0.68,1237.92,1237.89,1.714]
["binance-futures","ETHUSDT",1655192823536,24.403,1244.21,1244.2,4.149]
["binance-futures","ETHUSDT",1655192856439,0.25,1241.82,1241.69,0.6]
["binance-futures","ETHUSDT",1655192912635,4.003,1241.81,1241.8,4.136]
["binance-futures","ETHUSDT",1655192965570,38.754,1240.11,1240.1,2.25]
["binance-futures","ETHUSDT",1655192992921,0.661,1238.88,1238.78,5.0]
["binance-futures","ETHUSDT",1655193047386,1.316,1238.12,1238.11,1.375]
["binance-futures","ETHUSDT",1655193065653,5.381,1240.99,1240.98,53.322]
["binance-futures","ETHUSDT",1655193112515,0.802,1246.37,1246.28,2.364]
["binance-futures","ETHUSDT",1655193138438,1.714,1244.49,1244.48,6.602]
["binance-futures","ETHUSDT",1655193196486,0.507,1250.52,1250.51,4.336]
["binance-futures","ETHUSDT",1655193258579,2.075,1245.17,1245.11,0.005]
["binance-futures","ETHUSDT",1655193273059,4.996,1243.78,1243.77,16.986]
["binance-futures","ETHUSDT",1655193329483,10.959,1242.58,1242.57,1.341]
["binance-futures","ETHUSDT",1655193346816,29.638,1241.79,1241.78,26.102]
["binance-futures","ETHUSDT",1655193401109,8.627,1241.3,1241.29,2.346]
["binance-futures","ETHUSDT",1655193458374,0.165,1243.12,1243.11,29.775]
["binance-futures","ETHUSDT",1655193477372,28.121,1244.2,1244.19,3.723]
["binance-futures","ETHUSDT",1655193529646,0.761,1242.5,1242.49,33.057]
["binance-futures","ETHUSDT",1655193542833,27.877,1242.32,1242.31,0.001]
["binance-futures","ETHUSDT",1655193599512,3.435,1240.05,1240.01,10.669]
["binance-futures","ETHUSDT",1655193665284,2.81,1241.15,1241.1,4.623]
["binance-futures","ETHUSDT",1655193677076,1.178,1239.15,1239.14,17.859]
["binance-futures","ETHUSDT",1655193738156,0.212,1237.64,1237.63,5.219]
["binance-futures","ETHUSDT",1655193777916,27.543,1232.81,1232.8,2.626]
["binance-futures","ETHUSDT",1655193824184,1.59,1224.52,1224.51,13.538]
["binance-futures","ETHUSDT",1655193884863,3.301,1230.3,1230.29,35.373]
["binance-futures","ETHUSDT",1655193917789,1.001,1230.57,1230.49,6.854]
["binance-futures","ETHUSDT",1655193952994,31.768,1227.85,1227.84,0.602]
["binance-futures","ETHUSDT",1655193971075,1.041,1226.97,1226.77,0.019]
["binance-futures","ETHUSDT",1655194027097,16.636,1227.61,1227.6,0.742]
["binance-futures","ETHUSDT",1655194062612,0.6,1228.82,1228.81,1.221]
["binance-futures","ETHUSDT",1655194097220,1.08,1227.28,1227.25,0.191]
["binance-futures","ETHUSDT",1655194156995,17.559,1228.56,1228.55,0.165]
["binance-futures","ETHUSDT",1655194193215,0.036,1228.55,1228.49,1.6]
["binance-futures","ETHUSDT",1655194230773,18.257,1228.72,1228.71,2.296]
["binance-futures","ETHUSDT",1655194287159,2.337,1231.41,1231.4,4.916]
["binance-futures","ETHUSDT",1655194296427,8.76,1231.33,1231.32,11.012]
["binance-futures","ETHUSDT",1655194358258,6.447,1227.12,1227.11,0.005]
["binance-futures","ETHUSDT",1655194376507,0.012,1227.66,1227.6,0.587]
["binance-futures","ETHUSDT",1655194426111,5.249,1224.73,1224.72,1.517]
["binance-futures","ETHUSDT",1655194489107,5.161,1223.45,1223.44,2.632]
["binance-futures","ETHUSDT",1655194506757,3.407,1224.14,1224.08,3.673]
["binance-futures","ETHUSDT",1655194562067,1.812,1223.23,1223.22,12.091]
["binance-futures","ETHUSDT",1655194617454,0.84,1223.91,1223.9,14.737]
["binance-futures","ETHUSDT",1655194640469,2.743,1224.39,1224.38,0.158]
["binance-futures","ETHUSDT",1655194703495,0.041,1223.22,1223.21,22.337]
["binance-futures","ETHUSDT",1655194717675,9.703,1223.16,1223.15,1.717]
["binance-futures","ETHUSDT",1655194782774,10.0,1225.96,1225.9,0.065]
["binance-futures","ETHUSDT",1655194804062,1.227,1225.17,1225.16,40.49]
["binance-futures","ETHUSDT",1655194858259,18.494,1225.15,1225.08,13.078]
["binance-futures","ETHUSDT",1655194922044,32.234,1224.46,1224.45,0.01]
["binance-futures","ETHUSDT",1655194940675,0.036,1227.35,1227.34,1.894]
["binance-futures","ETHUSDT",1655195010751,4.49,1227.0,1226.99,19.342]
["binance-futures","ETHUSDT",1655195015010,51.604,1225.85,1225.84,0.608]
["binance-futures","ETHUSDT",1655195079333,6.237,1226.8,1226.79,0.102]
["binance-futures","ETHUSDT",1655195132234,1.852,1230.06,1230.05,7.28]
["binance-futures","ETHUSDT",1655195160305,10.124,1229.02,1229.01,8.578]
["binance-futures","ETHUSDT",1655195206120,18.561,1226.5,1226.49,13.231]
["binance-futures","ETHUSDT",1655195224990,37.47,1225.48,1225.47,0.505]
["binance-futures","ETHUSDT",1655195295402,6.433,1220.27,1220.26,0.506]
["binance-futures","ETHUSDT",1655195340486,0.036,1223.99,1223.98,29.03]
["binance-futures","ETHUSDT",1655195357694,2.513,1225.36,1225.35,15.244]
["binance-futures","ETHUSDT",1655195432049,1.162,1227.36,1227.35,10.594]
["binance-futures","ETHUSDT",1655195477295,1.044,1223.49,1223.48,20.919]
["binance-futures","ETHUSDT",1655195496046,25.732,1222.65,1222.64,0.15]
["binance-futures","ETHUSDT",1655195555670,0.036,1222.9,1222.89,0.344]
["binance-futures","ETHUSDT",1655195603294,15.158,1223.95,1223.94,3.411]
["binance-futures","ETHUSDT",1655195641462,0.6,1225.99,1225.96,0.088]
["binance-futures","ETHUSDT",1655195695839,3.092,1228.81,1228.8,4.432]
["binance-futures","ETHUSDT",1655195698515,5.0,1230.02,1230.01,0.16]
["binance-futures","ETHUSDT",1655195782820,13.322,1232.9,1232.73,0.6]
["binance-futures","ETHUSDT",1655195795023,35.343,1231.57,1231.56,6.179]
["binance-futures","ETHUSDT",1655195839862,0.837,1228.74,1228.49,7.0]
["binance-futures","ETHUSDT",1655195905901,11.789,1224.38,1224.37,4.867]
["binance-futures","ETHUSDT",1655195925225,4.058,1225.3,1225.29,11.791]
["binance-futures","ETHUSDT",1655195971700,25.098,1228.28,1228.27,0.861]
["binance-futures","ETHUSDT",1655196002914,29.382,1228.36,1228.35,2.01]
["binance-futures","ETHUSDT",1655196062560,2.4,1225.19,1225.16,2.298]
["binance-futures","ETHUSDT",1655196115147,3.933,1222.87,1222.86,1.68]
["binance-futures","ETHUSDT",1655196132708,27.273,1222.65,1222.64,19.514]
["binance-futures","ETHUSDT",1655196196972,1.801,1225.5,1225.44,0.074]
["binance-futures","ETHUSDT",1655196210565,11.295,1226.35,1226.34,2.2]
["binance-futures","ETHUSDT",1655196275082,1.522,1221.7,1221.69,36.184]
["binance-futures","ETHUSDT",1655196293028,1.672,1222.94,1222.83,5.986]
["binance-futures","ETHUSDT",1655196347014,32.587,1221.75,1221.69,1.525]
["binance-futures","ETHUSDT",1655196409592,0.548,1223.64,1223.63,47.86]
["binance-futures","ETHUSDT",1655196421378,26.027,1223.31,1223.3,2.642]
["binance-futures","ETHUSDT",1655196484197,10.036,1223.13,1223.12,0.177]
["binance-futures","ETHUSDT",1655196503059,0.005,1224.57,1224.56,8.902]
["binance-futures","ETHUSDT",1655196573237,3.068,1220.03,1220.02,2.766]
["binance-futures","ETHUSDT",1655196617098,0.253,1221.45,1221.44,20.685]
["binance-futures","ETHUSDT",1655196631421,3.739,1222.92,1222.91,15.473]
["binance-futures","ETHUSDT",1655196706975,0.01,1224.97,1224.96,2.998]
["binance-futures","ETHUSDT",1655196751242,73.25,1222.41,1222.4,1.728]
["binance-futures","ETHUSDT",1655196765142,2.83,1222.72,1222.71,1.864]
["binance-futures","ETHUSDT",1655196803684,28.567,1217.87,1217.86,0.065]
["binance-futures","ETHUSDT",1655196853329,0.165,1216.35,1216.13,5.294]
["binance-futures","ETHUSDT",1655196907425,1.704,1216.27,1216.26,13.089]
["binance-futures","ETHUSDT",1655196941559,1.197,1217.38,1217.37,2.119]
["binance-futures","ETHUSDT",1655196976297,7.02,1220.97,1220.96,1.829]
["binance-futures","ETHUSDT",1655197034539,9.188,1221.55,1221.54,2.308]
["binance-futures","ETHUSDT",1655197054516,4.144,1219.52,1219.51,3.956]
["binance-futures","ETHUSDT",1655197101175,20.658,1219.03,1218.92,0.407]
["binance-futures","ETHUSDT",1655197174984,4.622,1218.46,1218.45,0.193]
["binance-futures","ETHUSDT",1655197194246,6.835,1217.66,1217.65,1.891]
["binance-futures","ETHUSDT",1655197239290,1.23,1220.26,1220.25,10.75]
["binance-futures","ETHUSDT",1655197267298,13.2,1219.82,1219.81,0.05]
["binance-futures","ETHUSDT",1655197323086,12.481,1217.21,1217.2,8.53]
["binance-futures","ETHUSDT",1655197376709,9.451,1220.9,1220.89,1.826]
["binance-futures","ETHUSDT",1655197404062,37.847,1221.61,1221.6,4.397]
["binance-futures","ETHUSDT",1655197461092,10.567,1218.21,1218.2,0.397]
["binance-futures","ETHUSDT",1655197516825,1.065,1220.24,1220.23,25.591]
["binance-futures","ETHUSDT",1655197536900,22.737,1218.32,1218.31,11.205]
["binance-futures","ETHUSDT",1655197599651,10.127,1216.06,1216.05,5.401]
["binance-futures","ETHUSDT",1655197617636,2.785,1216.3,1216.29,12.647]
["binance-futures","ETHUSDT",1655197677648,3.855,1217.31,1217.3,0.697]
["binance-futures","ETHUSDT",1655197688939,16.535,1218.71,1218.7,3.053]
["binance-futures","ETHUSDT",1655197748517,4.462,1217.83,1217.79,0.01]
["binance-futures","ETHUSDT",1655197771191,19.398,1218.82,1218.81,2.502]
["binance-futures","ETHUSDT",1655197824847,0.558,1222.1,1222.09,2.88]
["binance-futures","ETHUSDT",1655197877421,1.899,1222.11,1222.1,1.833]
["binance-futures","ETHUSDT",1655197904787,15.997,1218.95,1218.94,6.762]
["binance-futures","ETHUSDT",1655197953365,12.228,1220.13,1220.12,2.057]
["binance-futures","ETHUSDT",1655198009736,0.209,1221.31,1221.16,4.626]
["binance-futures","ETHUSDT",1655198029074,8.011,1221.0,1220.99,18.793]
["binance-futures","ETHUSDT",1655198068309,0.062,1220.3,1220.29,13.551]
["binance-futures","ETHUSDT",1655198113459,1.249,1221.06,1221.05,8.515]
["binance-futures","ETHUSDT",1655198172449,2.017,1224.27,1224.26,10.534]
["binance-futures","ETHUSDT",1655198210527,9.989,1221.11,1221.1,0.494]
["binance-futures","ETHUSDT",1655198250237,18.323,1217.25,1217.24,16.091]
["binance-futures","ETHUSDT",1655198311617,5.477,1215.91,1215.9,24.822]
["binance-futures","ETHUSDT",1655198348276,2.059,1216.4,1216.39,3.609]
["binance-futures","ETHUSDT",1655198383101,20.818,1216.6,1216.59,2.554]
["binance-futures","ETHUSDT",1655198439901,27.765,1219.4,1219.39,1.768]
["binance-futures","ETHUSDT",1655198481102,0.212,1220.26,1220.24,0.022]
["binance-futures","ETHUSDT",1655198518830,5.937,1223.1,1223.08,3.853]
["binance-futures","ETHUSDT",1655198532122,30.331,1222.12,1222.11,1.797]
["binance-futures","ETHUSDT",1655198593153,2.065,1222.85,1222.84,1.179]
["binance-futures","ETHUSDT",1655198634019,14.628,1225.09,1225.08,34.552]
["binance-futures","ETHUSDT",1655198669518,11.281,1227.87,1227.85,2.408]
["binance-futures","ETHUSDT",1655198727578,18.805,1223.5,1223.49,1.338]
["binance-futures","ETHUSDT",1655198779910,0.8,1223.2,1223.19,11.766]
["binance-futures","ETHUSDT",1655198800092,2.121,1221.98,1221.97,7.568]
["binance-futures","ETHUSDT",1655198859713,8.817,1220.07,1220.06,3.823]
["binance-futures","ETHUSDT",1655198871290,6.919,1219.0,1218.99,18.209]
["binance-futures","ETHUSDT",1655198932552,2.873,1216.1,1216.03,2.97]
["binance-futures","ETHUSDT",1655198948017,14.053,1211.71,1211.7,0.531]
["binance-futures","ETHUSDT",1655199008081,6.689,1213.87,1213.86,4.726]
["binance-futures","ETHUSDT",1655199068228,6.171,1209.78,1209.77,2.93]
["binance-futures","ETHUSDT",1655199086116,73.65,1210.0,1209.99,6.234]
["binance-futures","ETHUSDT",1655199145641,4.157,1211.36,1211.35,7.242]
["binance-futures","ETHUSDT",1655199158287,6.011,1211.15,1211.14,4.051]
["binance-futures","ETHUSDT",1655199221058,4.306,1214.54,1214.53,1.095]
["binance-futures","ETHUSDT",1655199279251,44.792,1213.66,1213.65,1.966]
["binance-futures","ETHUSDT",1655199306952,2.385,1210.69,1210.68,1.756]
["binance-futures","ETHUSDT",1655199352897,2.041,1213.87,1213.86,6.824]
["binance-futures","ETHUSDT",1655199370869,6.2,1214.48,1214.47,0.005]
["binance-futures","ETHUSDT",1655199441784,1.2,1214.71,1214.7,0.523]
["binance-futures","ETHUSDT",1655199488408,1.668,1214.1,1214.09,7.772]
["binance-futures","ETHUSDT",1655199508246,12.522,1210.83,1210.81,5.943]
["binance-futures","ETHUSDT",1655199563099,38.254,1209.98,1209.97,0.501]
["binance-futures","ETHUSDT",1655199591966,27.851,1212.08,1212.07,1.024]
["binance-futures","ETHUSDT",1655199637546,0.78,1211.74,1211.73,12.132]
["binance-futures","ETHUSDT",1655199701162,19.519,1213.97,1213.96,4.7]
["binance-futures","ETHUSDT",1655199734310,2.692,1213.36,1213.35,1.917]
["binance-futures","ETHUSDT",1655199778489,34.29,1213.91,1213.9,11.888]
["binance-futures","ETHUSDT",1655199798089,2.852,1213.95,1213.94,2.38]
["binance-futures","ETHUSDT",1655199844207,15.286,1213.59,1213.58,8.335]
["binance-futures","ETHUSDT",1655199917819,1.969,1211.83,1211.81,1.238]
["binance-futures","ETHUSDT",1655199935919,22.353,1211.55,1211.54,1.513]
["binance-futures","ETHUSDT",1655199979806,10.847,1208.21,1208.2,1.381]
["binance-futures","ETHUSDT",1655200006826,1.062,1204.79,1204.78,7.34]
["binance-futures","ETHUSDT",1655200077885,7.852,1205.1,1204.55,1.246]
["binance-futures","ETHUSDT",1655200130736,0.505,1203.89,1203.88,15.857]
["binance-futures","ETHUSDT",1655200174485,1.241,1204.97,1204.96,27.865]
["binance-futures","ETHUSDT",1655200204316,3.103,1209.45,1209.44,3.3]
["binance-futures","ETHUSDT",1655200223029,6.688,1212.17,1212.16,0.611]
["binance-futures","ETHUSDT",1655200267699,2.935,1212.7,1212.69,0.149]
["binance-futures","ETHUSDT",1655200334005,3.416,1211.8,1211.79,1.821]
["binance-futures","ETHUSDT",1655200353307,1.593,1210.96,1210.95,7.008]
["binance-futures","ETHUSDT",1655200415173,4.207,1204.78,1204.77,2.32]
["binance-futures","ETHUSDT",1655200427653,5.688,1203.85,1203.84,4.444]
["binance-futures","ETHUSDT",1655200483657,0.264,1199.42,1199.41,13.427]
["binance-futures","ETHUSDT",1655200542022,4.578,1196.62,1196.61,2.258]
["binance-futures","ETHUSDT",1655200559260,0.288,1197.2,1197.09,3.703]
["binance-futures","ETHUSDT",1655200618896,5.755,1194.21,1194.2,0.006]
["binance-futures","ETHUSDT",1655200668905,1.887,1192.67,1192.66,5.013]
["binance-futures","ETHUSDT",1655200687607,1.32,1193.71,1193.69,1.242]
["binance-futures","ETHUSDT",1655200737762,3.876,1193.89,1193.88,9.974]
["binance-futures","ETHUSDT",1655200755477,1.52,1193.99,1193.98,0.748]
["binance-futures","ETHUSDT",1655200818304,0.6,1191.75,1191.62,1.064]
["binance-futures","ETHUSDT",1655200869337,22.288,1192.76,1192.75,4.081]
["binance-futures","ETHUSDT",1655200886944,6.407,1191.25,1190.74,8.265]
["binance-futures","ETHUSDT",1655200948905,2.985,1190.83,1190.82,0.067]
["binance-futures","ETHUSDT",1655200957224,0.045,1191.0,1190.98,1.72]
["binance-futures","ETHUSDT",1655201015458,14.474,1185.01,1185.0,0.221]
["binance-futures","ETHUSDT",1655201067297,0.541,1188.12,1188.11,22.352]
["binance-futures","ETHUSDT",1655201101988,11.774,1183.35,1183.34,5.875]
["binance-futures","ETHUSDT",1655201142167,1.292,1183.0,1182.99,7.93]
["binance-futures","ETHUSDT",1655201156489,21.411,1180.76,1180.75,10.901]
["binance-futures","ETHUSDT",1655201195499,10.169,1183.3,1183.29,6.278]
["binance-futures","ETHUSDT",1655201267077,3.382,1185.01,1185.0,0.223]
["binance-futures","ETHUSDT",1655201283609,1.872,1185.49,1185.48,3.134]
["binance-futures","ETHUSDT",1655201316278,1.67,1187.92,1187.8,5.591]
["binance-futures","ETHUSDT",1655201349346,0.005,1186.57,1186.56,14.239]
["binance-futures","ETHUSDT",1655201406709,2.71,1188.4,1188.39,3.229]
["binance-futures","ETHUSDT",1655201423980,7.332,1187.05,1187.04,0.566]
["binance-futures","ETHUSDT",1655201469192,21.814,1188.2,1188.11,7.092]
["binance-futures","ETHUSDT",1655201532041,1.427,1186.76,1186.75,5.0]
["binance-futures","ETHUSDT",1655201544793,1.263,1185.7,1185.69,12.666]
["binance-futures","ETHUSDT",1655201594739,0.021,1187.54,1187.52,0.6]
["binance-futures","ETHUSDT",1655201619303,22.222,1188.02,1188.0,0.05]
["binance-futures","ETHUSDT",1655201669122,0.766,1182.8,1182.77,2.927]
["binance-futures","ETHUSDT",1655201720685,10.852,1179.65,1179.52,5.0]
["binance-futures","ETHUSDT",1655201747774,23.104,1181.43,1181.42,0.753]
["binance-futures","ETHUSDT",1655201802842,7.0,1177.2,1177.17,1.36]
["binance-futures","ETHUSDT",1655201857584,27.969,1180.44,1180.43,0.939]
["binance-futures","ETHUSDT",1655201875178,11.858,1178.77,1178.76,1.595]
["binance-futures","ETHUSDT",1655201935579,2.476,1184.88,1184.87,8.553]
["binance-futures","ETHUSDT",1655201951480,6.213,1183.99,1183.98,0.875]
["binance-futures","ETHUSDT",1655202009233,0.6,1185.5,1185.49,19.072]
["binance-futures","ETHUSDT",1655202057277,7.522,1188.13,1188.08,5.355]
["binance-futures","ETHUSDT",1655202069015,0.06,1188.62,1188.6,1.58]
["binance-futures","ETHUSDT",1655202140857,0.012,1190.39,1190.38,30.187]
["binance-futures","ETHUSDT",1655202149477,1.603,1189.41,1189.4,10.148]
["binance-futures","ETHUSDT",1655202199606,4.19,1187.73,1187.72,0.97]
["binance-futures","ETHUSDT",1655202228155,0.818,1187.92,1187.91,9.048]
["binance-futures","ETHUSDT",1655202277235,2.28,1188.19,1188.18,5.816]
["binance-futures","ETHUSDT",1655202328885,15.24,1188.86,1188.85,7.419]
["binance-futures","ETHUSDT",1655202347598,24.464,1189.14,1189.13,0.151]
["binance-futures","ETHUSDT",1655202380595,0.006,1186.99,1186.97,12.964]
["binance-futures","ETHUSDT",1655202457971,0.602,1188.31,1188.3,24.268]
["binance-futures","ETHUSDT",1655202478750,64.395,1187.85,1187.84,0.031]
["binance-futures","ETHUSDT",1655202516454,11.175,1187.6,1187.59,0.005]
["binance-futures","ETHUSDT",1655202553218,18.967,1188.82,1188.81,2.438]
["binance-futures","ETHUSDT",1655202608141,16.17,1190.7,1190.69,0.033]
["binance-futures","ETHUSDT",1655202656492,3.548,1194.17,1194.16,10.0]
["binance-futures","ETHUSDT",1655202691250,7.117,1195.85,1195.84,5.871]
["binance-futures","ETHUSDT",1655202743809,1.224,1195.05,1195.04,0.005]
["binance-futures","ETHUSDT",1655202785739,0.045,1195.55,1195.54,11.03]
["binance-futures","ETHUSDT",1655202817088,6.478,1194.44,1194.43,5.005]
["binance-futures","ETHUSDT",1655202877263,1.08,1201.58,1201.57,0.034]
["binance-futures","ETHUSDT",1655202894203,4.995,1203.62,1203.6,2.01]
["binance-futures","ETHUSDT",1655202944963,3.259,1200.53,1200.52,2.382]
["binance-futures","ETHUSDT",1655202964579,16.198,1200.51,1200.5,4.318]
["binance-futures","ETHUSDT",1655203019028,3.853,1199.59,1199.58,27.063]
["binance-futures","ETHUSDT",1655203069901,7.84,1198.21,1198.2,0.005]
["binance-futures","ETHUSDT",1655203087360,4.735,1198.13,1198.12,4.154]
["binance-futures","ETHUSDT",1655203144783,12.99,1196.43,1196.42,6.989]
["binance-futures","ETHUSDT",1655203156797,3.468,1199.29,1199.28,3.694]
["binance-futures","ETHUSDT",1655203212584,4.843,1195.33,1195.32,0.628]
["binance-futures","ETHUSDT",1655203266253,1.18,1194.2,1194.19,23.158]
["binance-futures","ETHUSDT",1655203284950,0.901,1193.48,1193.39,20.479]
["binance-futures","ETHUSDT",1655203342803,0.421,1195.24,1195.23,21.186]
["binance-futures","ETHUSDT",1655203355636,1.2,1194.55,1194.54,1.755]
["binance-futures","ETHUSDT",1655203417859,20.551,1189.1,1189.09,1.644]
["binance-futures","ETHUSDT",1655203443194,1.816,1190.71,1190.7,1.909]
["binance-futures","ETHUSDT",1655203487132,0.074,1192.12,1192.11,21.178]
["binance-futures","ETHUSDT",1655203545196,0.139,1192.95,1192.94,15.188]
["binance-futures","ETHUSDT",1655203574068,0.35,1193.3,1193.29,7.395]
["binance-futures","ETHUSDT",1655203617654,3.415,1196.3,1196.29,5.619]
["binance-futures","ETHUSDT",1655203675312,5.196,1195.69,1195.68,0.81]
["binance-futures","ETHUSDT",1655203703134,2.295,1193.68,1193.67,1.381]
["binance-futures","ETHUSDT",1655203747517,13.522,1192.84,1192.83,2.393]
["binance-futures","ETHUSDT",1655203759675,2.25,1191.54,1191.53,1.666]
["binance-futures","ETHUSDT",1655203820515,0.052,1187.08,1187.07,6.776]
["binance-futures","ETHUSDT",1655203847813,9.399,1187.36,1187.35,0.64]
["binance-futures","ETHUSDT",1655203888918,8.13,1185.77,1185.76,6.848]
["binance-futures","ETHUSDT",1655203944670,74.513,1186.95,1186.94,21.774]
["binance-futures","ETHUSDT",1655203987370,2.097,1188.41,1188.4,1.909]
["binance-futures","ETHUSDT",1655204017405,5.933,1187.44,1187.43,0.527]
["binance-futures","ETHUSDT",1655204077554,12.465,1188.24,1188.23,1.468]
["binance-futures","ETHUSDT",1655204081328,0.453,1188.43,1188.42,10.659]
["binance-futures","ETHUSDT",1655204150061,2.085,1185.42,1185.41,30.286]
["binance-futures","ETHUSDT",1655204167634,4.597,1185.68,1185.67,1.888]
["binance-futures","ETHUSDT",1655204213876,6.008,1185.01,1185.0,3.954]
["binance-futures","ETHUSDT",1655204283639,10.613,1187.36,1187.35,11.234]
["binance-futures","ETHUSDT",1655204296967,2.57,1187.04,1187.03,9.053]
["binance-futures","ETHUSDT",1655204358152,25.29,1186.52,1186.51,0.278]
["binance-futures","ETHUSDT",1655204404318,15.341,1184.64,1184.63,7.565]
["binance-futures","ETHUSDT",1655204430855,1.127,1183.77,1183.76,4.49]
["binance-futures","ETHUSDT",1655204489562,0.759,1185.89,1185.88,7.575]
["binance-futures","ETHUSDT",1655204495508,1.124,1186.58,1186.57,6.729]
["binance-futures","ETHUSDT",1655204558435,17.472,1186.35,1186.34,2.075]
["binance-futures","ETHUSDT",1655204577585,4.713,1188.0,1187.85,18.435]
["binance-futures","ETHUSDT",1655204635846,2.047,1189.77,1189.76,6.779]
["binance-futures","ETHUSDT",1655204686214,3.507,1189.79,1189.78,1.875]
["binance-futures","ETHUSDT",1655204705355,6.139,1188.29,1188.28,1.666]
["binance-futures","ETHUSDT",1655204763413,5.511,1186.49,1186.48,0.005]
["binance-futures","ETHUSDT",1655204783987,3.75,1184.46,1184.45,0.433]
["binance-futures","ETHUSDT",1655204835459,1.967,1183.81,1183.8,6.209]
["binance-futures","ETHUSDT",1655204895057,0.094,1186.13,1186.12,1.401]
["binance-futures","ETHUSDT",1655204916298,20.549,1186.73,1186.72,0.787]
["binance-futures","ETHUSDT",1655204971263,2.302,1184.63,1184.62,13.127]
["binance-futures","ETHUSDT",1655204989397,7.227,1185.82,1185.81,5.005]
["binance-futures","ETHUSDT",1655205052721,2.067,1182.11,1182.1,5.646]
["binance-futures","ETHUSDT",1655205117083,1.441,1176.84,1176.81,1.2]
["binance-futures","ETHUSDT",1655205138912,4.972,1179.29,1179.19,0.848]
["binance-futures","ETHUSDT",1655205176504,3.176,1181.02,1181.01,10.309]
["binance-futures","ETHUSDT",1655205211066,1.219,1180.96,1180.95,16.002]
["binance-futures","ETHUSDT",1655205279981,7.546,1180.71,1180.7,7.267]
["binance-futures","ETHUSDT",1655205340859,0.379,1177.38,1177.37,6.372]
["binance-futures","ETHUSDT",1655205376329,4.651,1177.87,1177.86,6.36]
["binance-futures","ETHUSDT",1655205417969,12.426,1177.93,1177.92,1.8]
["binance-futures","ETHUSDT",1655205431376,0.281,1175.44,1175.07,1.703]
["binance-futures","ETHUSDT",1655205521320,23.199,1173.6,1173.49,0.036]
["binance-futures","ETHUSDT",1655205558780,35.136,1174.4,1174.39,8.525]
["binance-futures","ETHUSDT",1655205575910,24.864,1176.72,1176.71,0.024]
["binance-futures","ETHUSDT",1655205612719,0.827,1177.8,1177.79,12.088]
["binance-futures","ETHUSDT",1655205642191,9.631,1177.95,1177.94,0.127]
["binance-futures","ETHUSDT",1655205698154,1.05,1177.18,1177.17,12.132]
["binance-futures","ETHUSDT",1655205747744,11.256,1177.39,1177.38,1.168]
["binance-futures","ETHUSDT",1655205767091,1.242,1179.12,1179.08,0.437]
["binance-futures","ETHUSDT",1655205824180,9.679,1178.61,1178.5,0.738]
["binance-futures","ETHUSDT",1655205878676,0.607,1178.21,1178.2,20.081]
["binance-futures","ETHUSDT",1655205890256,0.011,1176.87,1176.86,4.324]
["binance-futures","ETHUSDT",1655205956753,0.009,1173.18,1173.0,4.907]
["binance-futures","ETHUSDT",1655205969601,7.522,1172.69,1172.68,13.586]
["binance-futures","ETHUSDT",1655206028584,5.187,1174.52,1174.51,9.433]
["binance-futures","ETHUSDT",1655206085051,1.404,1173.68,1173.67,10.315]
["binance-futures","ETHUSDT",1655206104017,20.904,1173.41,1173.4,1.995]
["binance-futures","ETHUSDT",1655206162674,2.545,1168.64,1168.63,3.357]
["binance-futures","ETHUSDT",1655206178107,3.012,1167.8,1167.79,18.13]
["binance-futures","ETHUSDT",1655206239770,13.558,1168.75,1168.74,0.905]
["binance-futures","ETHUSDT",1655206289884,2.005,1172.14,1172.13,2.739]
["binance-futures","ETHUSDT",1655206314964,7.172,1171.67,1171.66,9.598]
["binance-futures","ETHUSDT",1655206366136,3.625,1171.4,1171.39,1.162]
["binance-futures","ETHUSDT",1655206379897,4.21,1169.82,1169.81,37.867]
["binance-futures","ETHUSDT",1655206448037,17.032,1170.31,1170.3,8.657]
["binance-futures","ETHUSDT",1655206455553,0.428,1166.67,1166.61,5.851]
["binance-futures","ETHUSDT",1655206509527,0.555,1167.42,1167.4,0.6]
["binance-futures","ETHUSDT",1655206539803,46.91,1168.53,1168.52,16.622]
["binance-futures","ETHUSDT",1655206582082,12.335,1169.13,1169.12,1.089]
["binance-futures","ETHUSDT",1655206638871,2.147,1170.5,1170.45,13.675]
["binance-futures","ETHUSDT",1655206668565,18.446,1169.96,1169.95,3.227]
["binance-futures","ETHUSDT",1655206709312,2.422,1170.13,1170.12,3.476]
["binance-futures","ETHUSDT",1655206769715,20.741,1168.58,1168.57,0.01]
["binance-futures","ETHUSDT",1655206790151,11.979,1166.09,1166.08,15.215]
["binance-futures","ETHUSDT",1655206833074,2.5,1161.75,1161.64,4.177]
["binance-futures","ETHUSDT",1655206873931,10.487,1162.01,1162.0,103.029]
["binance-futures","ETHUSDT",1655206923425,0.821,1163.33,1163.32,6.413]
["binance-futures","ETHUSDT",1655206965441,9.482,1161.01,1161.0,9.126]
["binance-futures","ETHUSDT",1655206996661,10.174,1159.2,1159.08,0.117]
["binance-futures","ETHUSDT",1655207056189,1.0,1157.56,1157.55,4.747]
["binance-futures","ETHUSDT",1655207107541,0.867,1156.28,1156.27,3.321]
["binance-futures","ETHUSDT",1655207139184,2.699,1154.83,1154.8,0.084]
["binance-futures","ETHUSDT",1655207202989,0.05,1155.73,1155.0,17.444]
["binance-futures","ETHUSDT",1655207224229,0.642,1158.58,1158.57,8.383]
["binance-futures","ETHUSDT",1655207280213,3.697,1161.45,1161.44,1.165]
["binance-futures","ETHUSDT",1655207340173,6.426,1161.96,1161.95,8.624]
["binance-futures","ETHUSDT",1655207356989,1.184,1162.3,1162.29,5.0]
["binance-futures","ETHUSDT",1655207410059,2.14,1166.65,1166.63,0.065]
["binance-futures","ETHUSDT",1655207430823,1.672,1168.41,1168.39,0.02]
["binance-futures","ETHUSDT",1655207483748,18.224,1168.6,1168.59,11.246]
["binance-futures","ETHUSDT",1655207503325,20.399,1168.06,1168.05,0.757]
["binance-futures","ETHUSDT",1655207560582,1.104,1168.21,1168.2,0.017]
["binance-futures","ETHUSDT",1655207615539,5.0,1169.9,1169.74,1.93]
["binance-futures","ETHUSDT",1655207635503,21.244,1169.96,1169.95,0.195]
["binance-futures","ETHUSDT",1655207686064,1.345,1166.9,1166.89,27.584]
["binance-futures","ETHUSDT",1655207742153,2.934,1168.68,1168.67,19.694]
["binance-futures","ETHUSDT",1655207761178,0.642,1167.99,1167.98,11.637]
["binance-futures","ETHUSDT",1655207788829,8.421,1169.62,1169.61,1.855]
["binance-futures","ETHUSDT",1655207829600,4.311,1169.23,1169.22,6.0]
["binance-futures","ETHUSDT",1655207891499,13.406,1172.1,1172.09,2.447]
["binance-futures","ETHUSDT",1655207920686,0.6,1175.21,1175.2,0.214]
["binance-futures","ETHUSDT",1655207962064,25.205,1174.0,1173.99,2.085]
["binance-futures","ETHUSDT",1655208016219,2.979,1172.8,1172.79,0.017]
["binance-futures","ETHUSDT",1655208051058,0.748,1172.55,1172.54,11.082]
["binance-futures","ETHUSDT",1655208098269,1.08,1177.48,1177.39,15.61]
["binance-futures","ETHUSDT",1655208154592,2.675,1181.29,1181.28,0.526]
["binance-futures","ETHUSDT",1655208193666,0.005,1183.61,1183.6,24.68]
["binance-futures","ETHUSDT",1655208231326,15.684,1183.79,1183.78,1.301]
["binance-futures","ETHUSDT",1655208243085,0.997,1185.18,1185.17,12.87]
["binance-futures","ETHUSDT",1655208303577,9.931,1180.75,1180.69,1.178]
["binance-futures","ETHUSDT",1655208344254,8.408,1180.46,1180.45,1.665]
["binance-futures","ETHUSDT",1655208370497,2.14,1179.61,1179.6,2.731]
["binance-futures","ETHUSDT",1655208425110,6.646,1178.7,1178.69,6.085]
["binance-futures","ETHUSDT",1655208469418,17.473,1175.65,1175.64,9.547]
["binance-futures","ETHUSDT",1655208493678,1.333,1175.74,1175.68,6.614]
["binance-futures","ETHUSDT",1655208543985,9.695,1174.32,1174.31,1.496]
["binance-futures","ETHUSDT",1655208556463,12.364,1174.44,1174.43,2.481]
["binance-futures","ETHUSDT",1655208618661,0.008,1168.35,1168.34,3.987]
["binance-futures","ETHUSDT",1655208630437,0.185,1168.1,1168.09,0.78]
["binance-futures","ETHUSDT",1655208686008,6.249,1169.79,1169.78,5.041]
["binance-futures","ETHUSDT",1655208732276,1.818,1169.1,1169.09,30.794]
["binance-futures","ETHUSDT",1655208756009,0.041,1170.37,1170.36,15.371]
["binance-futures","ETHUSDT",1655208816083,87.892,1170.0,1169.97,0.6]
["binance-futures","ETHUSDT",1655208836875,18.266,1171.29,1171.28,0.031]
["binance-futures","ETHUSDT",1655208884489,6.817,1171.46,1171.45,1.604]
["binance-futures","ETHUSDT",1655208943839,1.291,1166.84,1166.64,20.253]
["binance-futures","ETHUSDT",1655208965832,0.334,1168.0,1167.99,12.144]
["binance-futures","ETHUSDT",1655209018220,6.452,1164.89,1164.87,20.42]
["binance-futures","ETHUSDT",1655209034621,21.22,1164.68,1164.67,5.645]
["binance-futures","ETHUSDT",1655209094047,18.219,1164.28,1164.27,0.469]
["binance-futures","ETHUSDT",1655209142856,7.746,1165.83,1165.82,9.326]
["binance-futures","ETHUSDT",1655209154994,8.39,1166.24,1166.21,0.036]
["binance-futures","ETHUSDT",1655209212980,4.167,1163.79,1163.78,5.112]
["binance-futures","ETHUSDT",1655209234400,7.211,1163.27,1163.26,11.839]
["binance-futures","ETHUSDT",1655209280904,0.013,1166.73,1166.72,20.656]
["binance-futures","ETHUSDT",1655209341888,2.381,1165.29,1165.28,16.473]
["binance-futures","ETHUSDT",1655209376657,3.265,1164.01,1163.99,0.6]
["binance-futures","ETHUSDT",1655209410521,1.361,1165.9,1165.89,28.714]
["binance-futures","ETHUSDT",1655209428984,12.785,1165.33,1165.32,0.201]
["binance-futures","ETHUSDT",1655209466614,22.914,1168.08,1168.07,2.301]
["binance-futures","ETHUSDT",1655209547624,1.127,1160.58,1160.57,0.49]
["binance-futures","ETHUSDT",1655209565333,3.736,1160.25,1160.24,2.311]
["binance-futures","ETHUSDT",1655209626144,10.122,1158.8,1158.79,0.3]
["binance-futures","ETHUSDT",1655209661276,0.216,1161.06,1161.05,15.089]
["binance-futures","ETHUSDT",1655209693898,6.882,1161.79,1161.78,1.957]
["binance-futures","ETHUSDT",1655209751401,8.693,1160.12,1160.11,1.526]
["binance-futures","ETHUSDT",1655209790018,1.354,1160.56,1160.55,1.606]
["binance-futures","ETHUSDT",1655209828065,6.721,1161.99,1161.98,0.957]
["binance-futures","ETHUSDT",1655209847907,1.263,1164.96,1164.95,34.736]
["binance-futures","ETHUSDT",1655209908159,0.922,1173.0,1172.99,72.221]
["binance-futures","ETHUSDT",1655209986727,3.531,1185.16,1185.08,0.53]
["binance-futures","ETHUSDT",1655210010886,0.849,1184.09,1184.08,1.803]
["binance-futures","ETHUSDT",1655210066160,1.948,1187.85,1187.84,8.412]
["binance-futures","ETHUSDT",1655210082870,4.859,1187.33,1187.32,12.96]
["binance-futures","ETHUSDT",1655210136755,3.17,1184.97,1184.96,1.247]
["binance-futures","ETHUSDT",1655210194346,0.78,1193.2,1193.19,0.291]
["binance-futures","ETHUSDT",1655210207588,9.179,1193.98,1193.92,0.6]
["binance-futures","ETHUSDT",1655210280173,1.08,1201.54,1201.53,5.0]
["binance-futures","ETHUSDT",1655210302614,1.606,1202.87,1202.86,0.017]
["binance-futures","ETHUSDT",1655210362305,0.046,1199.0,1198.88,19.343]
["binance-futures","ETHUSDT",1655210413405,27.994,1198.04,1198.03,2.079]
["binance-futures","ETHUSDT",1655210435037,0.99,1199.89,1199.88,6.845]
["binance-futures","ETHUSDT",1655210500005,21.928,1214.51,1214.5,0.888]
["binance-futures","ETHUSDT",1655210521166,11.653,1212.74,1212.5,0.009]
["binance-futures","ETHUSDT",1655210594901,0.058,1210.37,1210.36,9.723]
["binance-futures","ETHUSDT",1655210650237,2.859,1206.97,1206.96,0.003]
["binance-futures","ETHUSDT",1655210679086,23.887,1206.53,1206.52,1.433]
["binance-futures","ETHUSDT",1655210732534,51.603,1203.23,1203.22,2.031]
["binance-futures","ETHUSDT",1655210746057,2.544,1206.8,1206.79,0.78]
["binance-futures","ETHUSDT",1655210823801,25.324,1214.88,1214.87,11.466]
["binance-futures","ETHUSDT",1655210871927,28.706,1210.22,1210.21,12.378]
["binance-futures","ETHUSDT",1655210888012,2.585,1209.07,1209.06,4.464]
["binance-futures","ETHUSDT",1655210970465,19.128,1200.05,1200.0,7.953]
["binance-futures","ETHUSDT",1655210971581,37.957,1199.86,1199.85,1.994]
["binance-futures","ETHUSDT",1655211035813,0.78,1195.12,1195.11,2.0]
["binance-futures","ETHUSDT",1655211071725,10.308,1197.6,1197.59,1.285]
["binance-futures","ETHUSDT",1655211112835,20.839,1198.23,1198.22,4.656]
["binance-futures","ETHUSDT",1655211166834,12.559,1197.41,1197.4,2.514]
["binance-futures","ETHUSDT",1655211219760,8.053,1202.28,1202.27,5.282]
["binance-futures","ETHUSDT",1655211222946,11.594,1200.57,1200.56,4.426]
["binance-futures","ETHUSDT",1655211293999,0.036,1200.7,1200.69,21.958]
["binance-futures","ETHUSDT",1655211306767,1.756,1202.46,1202.45,0.889]
["binance-futures","ETHUSDT",1655211356359,5.216,1199.62,1199.61,6.103]
["binance-futures","ETHUSDT",1655211387148,2.733,1199.56,1199.18,5.257]
["binance-futures","ETHUSDT",1655211438070,8.758,1196.85,1196.84,0.015]
["binance-futures","ETHUSDT",1655211484761,3.365,1198.03,1198.02,1.06]
["binance-futures","ETHUSDT",1655211510399,0.006,1198.65,1198.64,11.115]
["binance-futures","ETHUSDT",1655211569395,18.324,1199.21,1199.2,1.333]
["binance-futures","ETHUSDT",1655211618109,0.005,1197.38,1197.3,0.72]
["binance-futures","ETHUSDT",1655211643294,12.447,1200.41,1200.4,0.354]
["binance-futures","ETHUSDT",1655211703906,14.033,1196.92,1196.91,14.298]
["binance-futures","ETHUSDT",1655211718187,1.672,1199.24,1199.19,5.88]
["binance-futures","ETHUSDT",1655211779178,5.436,1198.05,1198.04,0.107]
["binance-futures","ETHUSDT",1655211795742,6.69,1198.43,1198.42,1.486]
["binance-futures","ETHUSDT",1655211849646,0.805,1200.54,1200.53,0.436]
["binance-futures","ETHUSDT",1655211914536,1.501,1201.78,1201.77,0.174]
["binance-futures","ETHUSDT",1655211929696,57.249,1201.29,1201.28,0.01]
["binance-futures","ETHUSDT",1655211982008,1.168,1197.81,1197.8,17.472]
["binance-futures","ETHUSDT",1655212003335,7.184,1197.83,1197.82,4.45]
["binance-futures","ETHUSDT",1655212055220,15.218,1197.89,1197.86,0.01]
["binance-futures","ETHUSDT",1655212115917,5.0,1199.44,1199.32,11.149]
["binance-futures","ETHUSDT",1655212133068,0.619,1199.73,1199.67,1.192]
["binance-futures","ETHUSDT",1655212205257,0.27,1205.94,1205.92,0.541]
["binance-futures","ETHUSDT",1655212206507,0.085,1206.25,1206.24,14.916]
["binance-futures","ETHUSDT",1655212270031,15.199,1207.54,1207.33,1.164]
["binance-futures","ETHUSDT",1655212306389,8.583,1212.57,1212.56,0.136]
["binance-futures","ETHUSDT",1655212350503,2.467,1210.3,1210.29,13.217]
["binance-futures","ETHUSDT",1655212402480,2.232,1209.34,1209.33,0.577]
["binance-futures","ETHUSDT",1655212437498,4.866,1209.98,1209.97,0.009]
["binance-futures","ETHUSDT",1655212476951,0.56,1209.42,1209.41,12.782]
["binance-futures","ETHUSDT",1655212532932,1.2,1211.69,1211.68,0.977]
["binance-futures","ETHUSDT",1655212582755,0.535,1217.29,1217.26,0.661]
["binance-futures","ETHUSDT",1655212620532,7.464,1218.91,1218.9,0.197]
["binance-futures","ETHUSDT",1655212695955,6.436,1224.54,1224.53,10.442]
["binance-futures","ETHUSDT",1655212719907,15.897,1222.93,1222.92,9.285]
["binance-futures","ETHUSDT",1655212772528,2.635,1224.04,1224.03,8.392]
["binance-futures","ETHUSDT",1655212797907,1.701,1223.33,1223.32,3.162]
["binance-futures","ETHUSDT",1655212861248,1.121,1225.73,1225.72,10.027]
["binance-futures","ETHUSDT",1655212912399,2.696,1223.79,1223.78,24.167]
["binance-futures","ETHUSDT",1655212936988,6.103,1222.63,1222.62,5.463]
["binance-futures","ETHUSDT",1655212987978,0.589,1221.24,1221.23,20.272]
["binance-futures","ETHUSDT",1655213000689,2.157,1219.52,1219.51,3.315]
["binance-futures","ETHUSDT",1655213064964,0.005,1222.79,1222.78,1.192]
["binance-futures","ETHUSDT",1655213116449,1.417,1220.01,1220.0,1.152]
["binance-futures","ETHUSDT",1655213136064,1.515,1220.39,1220.38,2.412]
["binance-futures","ETHUSDT",1655213192704,0.009,1218.67,1218.66,2.71]
["binance-futures","ETHUSDT",1655213202641,3.292,1219.0,1218.99,0.21]
["binance-futures","ETHUSDT",1655213266245,0.126,1224.15,1224.14,4.436]
["binance-futures","ETHUSDT",1655213288469,34.733,1224.54,1224.53,0.029]
["binance-futures","ETHUSDT",1655213340791,0.78,1226.84,1226.82,0.699]
["binance-futures","ETHUSDT",1655213401391,8.144,1225.55,1225.52,5.135]
["binance-futures","ETHUSDT",1655213430187,8.498,1222.63,1222.62,9.139]
["binance-futures","ETHUSDT",1655213495985,3.66,1219.26,1219.25,6.974]
["binance-futures","ETHUSDT",1655213563391,21.606,1221.11,1221.1,0.146]
["binance-futures","ETHUSDT",1655213599588,44.832,1219.11,1219.1,2.163]
["binance-futures","ETHUSDT",1655213660793,13.781,1224.69,1224.67,0.895]
["binance-futures","ETHUSDT",1655213676428,0.228,1226.02,1226.01,9.431]
["binance-futures","ETHUSDT",1655213742679,11.294,1220.62,1220.61,2.061]
["binance-futures","ETHUSDT",1655213780576,0.106,1218.51,1218.5,13.232]
["binance-futures","ETHUSDT",1655213827093,0.009,1218.21,1218.0,0.05]
["binance-futures","ETHUSDT",1655213898526,7.973,1216.22,1216.21,31.116]
["binance-futures","ETHUSDT",1655213935410,5.0,1215.22,1215.03,8.226]
["binance-futures","ETHUSDT",1655213971439,1.908,1217.6,1217.47,23.55]
["binance-futures","ETHUSDT",1655214031705,39.468,1209.87,1209.86,0.576]
["binance-futures","ETHUSDT",1655214082744,0.946,1204.51,1204.5,3.68]
["binance-futures","ETHUSDT",1655214119975,0.051,1203.39,1203.32,4.211]
["binance-futures","ETHUSDT",1655214136801,0.492,1202.94,1202.93,21.202]
["binance-futures","ETHUSDT",1655214192452,4.303,1198.2,1198.19,43.74]
["binance-futures","ETHUSDT",1655214282717,4.314,1189.81,1189.8,0.605]
["binance-futures","ETHUSDT",1655214299585,14.928,1192.7,1192.69,1.84]
["binance-futures","ETHUSDT",1655214374801,0.046,1198.57,1198.52,0.78]
["binance-futures","ETHUSDT",1655214420675,0.712,1199.98,1199.95,0.6]
["binance-futures","ETHUSDT",1655214460767,1.469,1198.16,1198.15,1.289]
["binance-futures","ETHUSDT",1655214518781,7.388,1198.46,1198.45,0.102]
["binance-futures","ETHUSDT",1655214531780,20.812,1197.98,1197.96,1.2]
["binance-futures","ETHUSDT",1655214590796,1.224,1199.63,1199.43,1.64]
["binance-futures","ETHUSDT",1655214608071,3.6,1198.14,1198.1,3.692]
["binance-futures","ETHUSDT",1655214662250,4.122,1193.26,1193.25,1.393]
["binance-futures","ETHUSDT",1655214730836,5.0,1190.14,1190.13,1.315]
["binance-futures","ETHUSDT",1655214745191,21.485,1190.52,1190.47,0.211]
["binance-futures","ETHUSDT",1655214813278,1.269,1195.4,1195.39,13.23]
["binance-futures","ETHUSDT",1655214828077,10.853,1197.86,1197.83,0.034]
["binance-futures","ETHUSDT",1655214886942,5.0,1201.03,1200.85,0.661]
["binance-futures","ETHUSDT",1655214956778,5.97,1206.07,1206.0,57.87]
["binance-futures","ETHUSDT",1655214974055,0.049,1205.7,1205.69,13.881]
["binance-futures","ETHUSDT",1655215031461,2.021,1204.35,1204.34,30.564]
["binance-futures","ETHUSDT",1655215050705,0.15,1206.91,1206.9,8.412]
["binance-futures","ETHUSDT",1655215122649,0.84,1207.7,1207.69,8.854]
["binance-futures","ETHUSDT",1655215172182,0.259,1215.75,1215.65,0.895]
["binance-futures","ETHUSDT",1655215196288,7.96,1219.96,1219.86,1.109]
["binance-futures","ETHUSDT",1655215236008,10.301,1222.31,1222.3,0.659]
["binance-futures","ETHUSDT",1655215284339,0.018,1225.28,1225.27,1.519]
["binance-futures","ETHUSDT",1655215345221,2.71,1219.84,1219.83,0.28]
["binance-futures","ETHUSDT",1655215403486,4.958,1224.18,1224.04,1.118]
["binance-futures","ETHUSDT",1655215433801,1.303,1223.43,1223.42,1.2]
["binance-futures","ETHUSDT",1655215479867,1.939,1219.6,1219.59,6.824]
["binance-futures","ETHUSDT",1655215498680,0.1,1216.15,1215.75,3.25]
["binance-futures","ETHUSDT",1655215589716,0.157,1210.59,1210.58,4.371]
["binance-futures","ETHUSDT",1655215626823,1.729,1211.6,1211.35,0.6]
["binance-futures","ETHUSDT",1655215645359,0.944,1211.96,1211.95,2.786]
["binance-futures","ETHUSDT",1655215689082,2.58,1211.23,1211.19,0.78]
["binance-futures","ETHUSDT",1655215717149,6.123,1210.5,1210.49,0.088]
["binance-futures","ETHUSDT",1655215787686,2.134,1204.14,1204.13,20.767]
["binance-futures","ETHUSDT",1655215847281,11.046,1200.85,1200.84,0.767]
["binance-futures","ETHUSDT",1655215893591,16.024,1201.71,1201.62,1.665]
["binance-futures","ETHUSDT",1655215925203,2.603,1202.62,1202.41,10.561]
["binance-futures","ETHUSDT",1655215938480,1.026,1203.29,1203.22,10.0]
["binance-futures","ETHUSDT",1655215984185,26.434,1204.23,1204.22,3.968]
["binance-futures","ETHUSDT",1655216051807,2.467,1200.17,1200.16,1.075]
["binance-futures","ETHUSDT",1655216070886,14.445,1200.46,1200.45,0.536]
["binance-futures","ETHUSDT",1655216123132,0.007,1197.49,1197.47,1.405]
["binance-futures","ETHUSDT",1655216151905,1.134,1197.75,1197.74,4.854]
["binance-futures","ETHUSDT",1655216214706,12.108,1200.76,1200.68,0.846]
["binance-futures","ETHUSDT",1655216274040,0.941,1202.08,1202.07,17.455]
["binance-futures","ETHUSDT",1655216284907,1.728,1201.63,1201.62,0.238]
["binance-futures","ETHUSDT",1655216341939,13.873,1202.77,1202.76,43.616]
["binance-futures","ETHUSDT",1655216354864,13.112,1204.13,1204.12,9.999]
["binance-futures","ETHUSDT",1655216417213,4.799,1198.21,1198.2,7.463]
["binance-futures","ETHUSDT",1655216482010,18.281,1196.9,1196.89,0.95]
["binance-futures","ETHUSDT",1655216494914,0.4,1197.08,1196.82,19.848]
["binance-futures","ETHUSDT",1655216558962,1.689,1197.3,1197.29,3.829]
["binance-futures","ETHUSDT",1655216567078,0.017,1197.53,1197.52,1.708]
["binance-futures","ETHUSDT",1655216627376,4.09,1197.32,1197.31,0.611]
["binance-futures","ETHUSDT",1655216650240,3.061,1197.35,1197.27,6.232]
["binance-futures","ETHUSDT",1655216696538,2.941,1193.28,1193.27,1.491]
["binance-futures","ETHUSDT",1655216754614,16.261,1195.84,1195.83,0.287]
["binance-futures","ETHUSDT",1655216777485,2.146,1195.95,1195.94,1.605]
["binance-futures","ETHUSDT",1655216824852,0.117,1199.95,1199.92,2.4]
["binance-futures","ETHUSDT",1655216884528,7.555,1197.68,1197.5,10.767]
["binance-futures","ETHUSDT",1655216896627,5.516,1195.43,1195.42,0.5]
["binance-futures","ETHUSDT",1655216931937,26.122,1196.89,1196.74,0.932]
["binance-futures","ETHUSDT",1655216971456,0.987,1198.64,1198.63,21.87]
["binance-futures","ETHUSDT",1655217026883,3.416,1193.43,1193.42,6.819]
["binance-futures","ETHUSDT",1655217077248,0.262,1189.96,1189.86,0.951]
["binance-futures","ETHUSDT",1655217114276,4.995,1194.29,1194.28,6.2]
["binance-futures","ETHUSDT",1655217175038,3.951,1196.02,1196.0,0.05]
["binance-futures","ETHUSDT",1655217211776,0.005,1193.67,1193.66,15.041]
["binance-futures","ETHUSDT",1655217242427,0.174,1195.45,1194.89,17.321]
["binance-futures","ETHUSDT",1655217301636,24.753,1200.82,1200.81,0.006]
["binance-futures","ETHUSDT",1655217318798,2.565,1202.68,1202.67,96.331]
["binance-futures","ETHUSDT",1655217371278,6.892,1205.07,1205.06,0.394]
["binance-futures","ETHUSDT",1655217397341,21.175,1207.67,1207.66,1.695]
["binance-futures","ETHUSDT",1655217451842,6.767,1205.49,1205.48,3.414]
["binance-futures","ETHUSDT",1655217501592,1.692,1202.4,1202.39,8.883]
["binance-futures","ETHUSDT",1655217524253,0.545,1203.75,1203.74,3.856]
["binance-futures","ETHUSDT",1655217577593,5.537,1200.82,1200.79,1.8]
["binance-futures","ETHUSDT",1655217634275,10.189,1200.18,1200.17,0.683]
["binance-futures","ETHUSDT",1655217655626,4.715,1201.99,1201.96,5.4]
["binance-futures","ETHUSDT",1655217710365,1.791,1204.63,1204.62,7.808]
["binance-futures","ETHUSDT",1655217726575,0.453,1199.95,1199.91,2.863]
["binance-futures","ETHUSDT",1655217790171,0.051,1195.14,1194.92,5.543]
["binance-futures","ETHUSDT",1655217813653,1.565,1193.73,1193.72,16.879]
["binance-futures","ETHUSDT",1655217876155,9.948,1195.72,1195.71,7.475]
["binance-futures","ETHUSDT",1655217898747,0.041,1197.09,1197.08,17.579]
["binance-futures","ETHUSDT",1655217955269,0.679,1202.39,1202.38,4.892]
["binance-futures","ETHUSDT",1655218014078,19.277,1203.86,1203.85,1.44]
["binance-futures","ETHUSDT",1655218050460,0.138,1213.21,1213.2,0.6]
["binance-futures","ETHUSDT",1655218108833,22.335,1217.4,1217.39,0.983]
["binance-futures","ETHUSDT",1655218173404,2.55,1216.92,1216.91,3.691]
["binance-futures","ETHUSDT",1655218206964,4.702,1218.98,1218.97,10.958]
["binance-futures","ETHUSDT",1655218260203,2.061,1223.44,1223.37,6.901]
["binance-futures","ETHUSDT",1655218320187,4.873,1219.15,1219.03,0.219]
["binance-futures","ETHUSDT",1655218340296,0.012,1217.6,1217.59,0.017]
["binance-futures","ETHUSDT",1655218384621,3.027,1221.11,1221.1,1.262]
["binance-futures","ETHUSDT",1655218421600,0.223,1217.7,1217.62,4.251]
["binance-futures","ETHUSDT",1655218484617,0.013,1214.91,1214.9,2.211]
["binance-futures","ETHUSDT",1655218529130,1.66,1215.13,1215.12,0.2]
["binance-futures","ETHUSDT",1655218562127,0.412,1212.45,1212.44,2.855]
["binance-futures","ETHUSDT",1655218612000,3.191,1211.07,1211.06,10.96]
["binance-futures","ETHUSDT",1655218655247,40.525,1214.87,1214.86,7.729]
["binance-futures","ETHUSDT",1655218685053,1.898,1216.98,1216.97,22.914]
["binance-futures","ETHUSDT",1655218737581,0.021,1215.6,1215.42,24.619]
["binance-futures","ETHUSDT",1655218742374,0.091,1216.4,1216.39,26.966]
["binance-futures","ETHUSDT",1655218820463,0.389,1222.05,1222.0,13.317]
["binance-futures","ETHUSDT",1655218837102,7.658,1221.08,1221.07,2.281]
["binance-futures","ETHUSDT",1655218904651,0.887,1221.84,1221.83,0.6]
["binance-futures","ETHUSDT",1655218968304,0.008,1231.72,1231.71,1.721]
["binance-futures","ETHUSDT",1655218993107,1.3,1236.73,1236.62,2.14]
["binance-futures","ETHUSDT",1655219068699,9.245,1230.98,1230.97,0.87]
["binance-futures","ETHUSDT",1655219083306,0.833,1229.73,1229.66,7.349]
["binance-futures","ETHUSDT",1655219145955,1.514,1230.42,1230.41,5.383]
["binance-futures","ETHUSDT",1655219164670,0.6,1229.18,1229.17,2.971]
["binance-futures","ETHUSDT",1655219220106,4.006,1225.4,1225.36,16.13]
["binance-futures","ETHUSDT",1655219280923,2.705,1228.87,1228.84,1.129]
["binance-futures","ETHUSDT",1655219294247,13.503,1231.72,1231.71,3.507]
["binance-futures","ETHUSDT",1655219354370,0.024,1226.48,1226.47,0.499]
["binance-futures","ETHUSDT",1655219409207,3.031,1226.29,1226.28,1.269]
["binance-futures","ETHUSDT",1655219423811,19.445,1225.8,1225.79,0.005]
["binance-futures","ETHUSDT",1655219478306,0.99,1224.87,1224.86,13.826]
["binance-futures","ETHUSDT",1655219505640,0.225,1224.04,1224.03,3.918]
["binance-futures","ETHUSDT",1655219546907,0.813,1225.27,1225.26,0.78]
["binance-futures","ETHUSDT",1655219601959,1.088,1230.41,1230.31,6.0]
["binance-futures","ETHUSDT",1655219632738,10.723,1230.72,1230.52,1.01]
["binance-futures","ETHUSDT",1655219676243,0.125,1228.54,1228.53,1.443]
["binance-futures","ETHUSDT",1655219693598,10.949,1225.95,1225.94,3.111]
["binance-futures","ETHUSDT",1655219778842,0.507,1219.1,1219.01,1.771]
["binance-futures","ETHUSDT",1655219823254,1.616,1216.38,1216.37,7.95]
["binance-futures","ETHUSDT",1655219837468,20.464,1215.01,1215.0,19.241]
["binance-futures","ETHUSDT",1655219902215,2.335,1217.67,1217.66,5.636]
["binance-futures","ETHUSDT",1655219932950,4.995,1218.2,1218.19,1.186]
["binance-futures","ETHUSDT",1655219970442,9.085,1216.72,1216.71,6.52]
["binance-futures","ETHUSDT",1655220025476,0.862,1217.62,1217.61,5.264]
["binance-futures","ETHUSDT",1655220030036,16.976,1217.83,1217.82,0.336]
["binance-futures","ETHUSDT",1655220099107,6.373,1218.45,1218.44,0.998]
["binance-futures","ETHUSDT",1655220116827,5.282,1218.21,1218.2,15.535]
["binance-futures","ETHUSDT",1655220162309,11.627,1219.88,1219.87,3.465]
["binance-futures","ETHUSDT",1655220229426,1.971,1225.62,1225.61,9.99]
["binance-futures","ETHUSDT",1655220245714,0.036,1223.41,1223.39,16.928]
["binance-futures","ETHUSDT",1655220291249,1.443,1227.85,1227.84,8.051]
["binance-futures","ETHUSDT",1655220313722,0.78,1228.9,1228.85,1.075]
["binance-futures","ETHUSDT",1655220367815,0.339,1225.49,1225.48,2.309]
["binance-futures","ETHUSDT",1655220424447,0.632,1228.61,1228.54,1.08]
["binance-futures","ETHUSDT",1655220431619,5.13,1228.66,1228.65,1.677]
["binance-futures","ETHUSDT",1655220493038,10.019,1226.56,1226.52,0.006]
["binance-futures","ETHUSDT",1655220510087,3.662,1224.97,1224.96,0.245]
["binance-futures","ETHUSDT",1655220557475,11.412,1223.76,1223.75,0.036]
["binance-futures","ETHUSDT",1655220624000,0.105,1222.27,1222.23,3.732]
["binance-futures","ETHUSDT",1655220641315,13.88,1221.32,1221.31,1.564]
["binance-futures","ETHUSDT",1655220703287,13.234,1219.03,1219.02,0.897]
["binance-futures","ETHUSDT",1655220713013,1.344,1219.21,1219.2,0.036]
["binance-futures","ETHUSDT",1655220779358,3.092,1214.42,1214.41,0.155]
["binance-futures","ETHUSDT",1655220830555,0.153,1217.79,1217.78,3.111]
["binance-futures","ETHUSDT",1655220854621,11.171,1224.04,1223.99,10.995]
["binance-futures","ETHUSDT",1655220906668,7.98,1223.44,1223.35,0.017]
["binance-futures","ETHUSDT",1655220924979,2.161,1225.32,1225.26,2.406]
["binance-futures","ETHUSDT",1655220990093,5.624,1228.41,1228.4,2.522]
["binance-futures","ETHUSDT",1655221044002,8.262,1232.77,1232.76,128.101]
["binance-futures","ETHUSDT",1655221062184,3.284,1232.66,1232.65,7.631]
["binance-futures","ETHUSDT",1655221124344,18.018,1228.43,1228.33,2.364]
["binance-futures","ETHUSDT",1655221130721,15.235,1227.8,1227.79,1.336]
["binance-futures","ETHUSDT",1655221188621,4.476,1226.18,1226.17,12.067]
["binance-futures","ETHUSDT",1655221225245,0.046,1229.16,1229.15,4.21]
["binance-futures","ETHUSDT",1655221259123,2.598,1231.74,1231.73,4.593]
["binance-futures","ETHUSDT",1655221324531,0.302,1233.54,1233.53,6.545]
["binance-futures","ETHUSDT",1655221337802,1.166,1231.59,1231.58,3.58]
["binance-futures","ETHUSDT",1655221375441,3.763,1235.5,1235.49,0.854]
["binance-futures","ETHUSDT",1655221462344,0.29,1237.89,1237.88,1.672]
["binance-futures","ETHUSDT",1655221474028,1.265,1237.84,1237.83,2.77]
["binance-futures","ETHUSDT",1655221515626,0.005,1236.36,1236.35,0.1]
["binance-futures","ETHUSDT",1655221551673,8.87,1243.69,1243.68,2.427]
["binance-futures","ETHUSDT",1655221628485,0.5,1250.48,1250.14,0.835]
["binance-futures","ETHUSDT",1655221673367,0.102,1246.67,1246.63,1.003]
["binance-futures","ETHUSDT",1655221709250,1.66,1239.92,1239.91,0.348]
["binance-futures","ETHUSDT",1655221772030,24.044,1244.33,1244.32,6.406]
["binance-futures","ETHUSDT",1655221783693,0.061,1244.08,1243.99,5.933]
["binance-futures","ETHUSDT",1655221837176,3.98,1247.93,1247.92,2.698]
["binance-futures","ETHUSDT",1655221901895,7.845,1250.54,1250.53,0.399]
["binance-futures","ETHUSDT",1655221913676,0.573,1248.24,1248.23,3.648]
["binance-futures","ETHUSDT",1655221966787,14.876,1245.31,1245.3,0.817]
["binance-futures","ETHUSDT",1655221986982,1.465,1244.65,1244.59,1.08]
["binance-futures","ETHUSDT",1655222039633,4.19,1245.73,1245.72,1.161]
["binance-futures","ETHUSDT",1655222095206,8.096,1245.11,1245.1,1.807]
["binance-futures","ETHUSDT",1655222110538,1.08,1245.14,1245.1,5.72]
["binance-futures","ETHUSDT",1655222165963,47.782,1246.66,1246.65,9.541]
["binance-futures","ETHUSDT",1655222181441,5.306,1247.88,1247.87,1.303]
["binance-futures","ETHUSDT",1655222234245,2.697,1250.69,1250.68,9.207]
["binance-futures","ETHUSDT",1655222292711,20.977,1243.17,1243.16,3.578]
["binance-futures","ETHUSDT",1655222304461,3.174,1245.76,1245.75,7.88]
["binance-futures","ETHUSDT",1655222376972,4.652,1252.6,1252.59,8.369]
["binance-futures","ETHUSDT",1655222383212,0.563,1253.63,1253.59,0.398]
["binance-futures","ETHUSDT",1655222442841,1.079,1244.03,1244.0,0.05]
["binance-futures","ETHUSDT",1655222473766,0.364,1245.3,1245.27,4.991]
["binance-futures","ETHUSDT",1655222524098,10.7,1251.38,1251.37,0.572]
["binance-futures","ETHUSDT",1655222588455,147.333,1258.72,1258.71,8.255]
["binance-futures","ETHUSDT",1655222627448,1.712,1251.35,1251.34,2.632]
["binance-futures","ETHUSDT",1655222675819,1.044,1247.41,1247.23,10.0]
["binance-futures","ETHUSDT",1655222734836,0.235,1242.68,1242.67,5.572]
["binance-futures","ETHUSDT",1655222770427,4.024,1241.79,1241.69,1.683]
["binance-futures","ETHUSDT",1655222811737,1.8,1244.11,1244.02,2.861]
["binance-futures","ETHUSDT",1655222831276,4.686,1243.45,1243.44,5.2]
["binance-futures","ETHUSDT",1655222895785,42.779,1239.17,1239.16,1.682]
["binance-futures","ETHUSDT",1655222938351,5.457,1240.1,1240.09,1.037]
["binance-futures","ETHUSDT",1655222969218,0.16,1240.59,1240.58,1.911]
["binance-futures","ETHUSDT",1655223023834,10.909,1241.53,1241.52,0.142]
["binance-futures","ETHUSDT",1655223067222,3.719,1239.72,1239.71,1.976]
["binance-futures","ETHUSDT",1655223096116,1.329,1240.63,1240.62,12.449]
["binance-futures","ETHUSDT",1655223146319,13.284,1239.39,1239.38,1.54]
["binance-futures","ETHUSDT",1655223192102,0.013,1238.91,1238.9,0.25]
["binance-futures","ETHUSDT",1655223215235,2.095,1237.74,1237.73,7.13]
["binance-futures","ETHUSDT",1655223233170,14.611,1238.36,1238.35,1.08]
["binance-futures","ETHUSDT",1655223287798,10.785,1235.18,1235.0,92.847]
["binance-futures","ETHUSDT",1655223351119,3.811,1238.3,1238.29,1.332]
["binance-futures","ETHUSDT",1655223367249,0.6,1237.06,1237.0,20.354]
["binance-futures","ETHUSDT",1655223423744,2.366,1237.08,1237.07,1.544]
["binance-futures","ETHUSDT",1655223439166,2.265,1235.94,1235.9,2.022]
["binance-futures","ETHUSDT",1655223492772,0.453,1236.8,1236.79,1.216]
["binance-futures","ETHUSDT",1655223546669,0.371,1238.85,1238.81,6.841]
["binance-futures","ETHUSDT",1655223570403,4.554,1241.44,1241.43,0.005]
["binance-futures","ETHUSDT",1655223623629,41.412,1243.7,1243.69,0.155]
["binance-futures","ETHUSDT",1655223678729,2.954,1236.08,1236.07,5.014]
["binance-futures","ETHUSDT",1655223702446,22.794,1235.59,1235.42,0.967]
["binance-futures","ETHUSDT",1655223751138,1.08,1235.78,1235.77,0.059]
["binance-futures","ETHUSDT",1655223770684,0.78,1234.9,1234.89,3.277]
["binance-futures","ETHUSDT",1655223828674,0.567,1236.6,1236.56,1.2]
["binance-futures","ETHUSDT",1655223859096,0.167,1232.13,1232.07,1.08]
["binance-futures","ETHUSDT",1655223897941,13.939,1233.45,1233.44,3.289]
["binance-futures","ETHUSDT",1655223952950,0.621,1235.53,1235.52,11.03]
["binance-futures","ETHUSDT",1655223984104,0.203,1234.56,1234.51,0.96]
["binance-futures","ETHUSDT",1655224023175,0.672,1234.0,1233.99,7.006]
["binance-futures","ETHUSDT",1655224078407,15.979,1233.73,1233.72,12.322]
["binance-futures","ETHUSDT",1655224115143,13.749,1235.44,1235.43,0.018]
["binance-futures","ETHUSDT",1655224154405,19.662,1235.62,1235.61,0.624]
["binance-futures","ETHUSDT",1655224168029,0.396,1236.2,1236.19,0.6]
["binance-futures","ETHUSDT",1655224227736,0.192,1234.8,1234.79,19.678]
["binance-futures","ETHUSDT",1655224261616,4.582,1239.67,1239.66,0.01]
["binance-futures","ETHUSDT",1655224300038,0.937,1235.34,1235.33,11.974]
["binance-futures","ETHUSDT",1655224359423,3.261,1231.65,1231.5,2.973]
["binance-futures","ETHUSDT",1655224408968,0.486,1230.3,1230.26,2.321]
["binance-futures","ETHUSDT",1655224434283,6.724,1231.54,1231.53,12.582]
["binance-futures","ETHUSDT",1655224451720,0.24,1232.79,1232.78,7.468]
["binance-futures","ETHUSDT",1655224502537,25.017,1232.14,1232.13,6.948]
["binance-futures","ETHUSDT",1655224566663,3.359,1229.76,1229.75,0.019]
["binance-futures","ETHUSDT",1655224582486,0.824,1226.92,1226.91,2.146]
["binance-futures","ETHUSDT",1655224640094,13.748,1228.51,1228.5,0.196]
["binance-futures","ETHUSDT",1655224662933,2.557,1227.6,1227.52,4.871]
["binance-futures","ETHUSDT",1655224719417,0.008,1226.55,1226.49,2.128]
["binance-futures","ETHUSDT",1655224776930,2.4,1227.04,1227.0,2.14]
["binance-futures","ETHUSDT",1655224825407,0.933,1225.37,1225.35,0.02]
["binance-futures","ETHUSDT",1655224846724,7.028,1226.11,1226.06,2.14]
["binance-futures","ETHUSDT",1655224906779,32.799,1229.03,1229.02,0.028]
["binance-futures","ETHUSDT",1655224930497,4.843,1229.54,1229.48,3.212]
["binance-futures","ETHUSDT",1655224976701,2.474,1229.51,1229.5,6.622]
["binance-futures","ETHUSDT",1655224994528,26.863,1228.69,1228.68,13.479]
["binance-futures","ETHUSDT",1655225055148,4.082,1225.01,1225.0,0.662]
["binance-futures","ETHUSDT",1655225107021,8.596,1226.19,1226.18,0.841]
["binance-futures","ETHUSDT",1655225128078,0.78,1223.51,1223.5,10.484]
["binance-futures","ETHUSDT",1655225152932,2.062,1221.96,1221.95,4.334]
["binance-futures","ETHUSDT",1655225204241,4.302,1222.68,1222.67,0.46]
["binance-futures","ETHUSDT",1655225253942,0.013,1224.4,1224.39,32.937]
["binance-futures","ETHUSDT",1655225310895,0.278,1223.43,1223.41,5.0]
["binance-futures","ETHUSDT",1655225335304,5.301,1224.04,1224.03,2.866]
["binance-futures","ETHUSDT",1655225383043,2.614,1224.98,1224.97,1.378]
["binance-futures","ETHUSDT",1655225400437,0.032,1224.72,1224.71,4.28]
["binance-futures","ETHUSDT",1655225436712,6.857,1223.82,1223.81,1.97]
["binance-futures","ETHUSDT",1655225513837,20.238,1225.63,1225.62,2.108]
["binance-futures","ETHUSDT",1655225531969,15.573,1225.6,1225.59,5.507]
["binance-futures","ETHUSDT",1655225575178,24.875,1224.02,1224.01,10.819]
["binance-futures","ETHUSDT",1655225612280,9.955,1224.59,1224.58,3.525]
["binance-futures","ETHUSDT",1655225673128,0.082,1225.34,1225.33,4.004]
["binance-futures","ETHUSDT",1655225728302,7.41,1226.31,1226.3,1.08]
["binance-futures","ETHUSDT",1655225767199,1.708,1229.24,1229.23,11.011]
["binance-futures","ETHUSDT",1655225795293,21.189,1230.44,1230.43,0.005]
["binance-futures","ETHUSDT",1655225813412,20.337,1229.77,1229.76,2.627]
["binance-futures","ETHUSDT",1655225854652,32.145,1227.51,1227.5,14.197]
["binance-futures","ETHUSDT",1655225928361,6.262,1223.86,1223.85,0.518]
["binance-futures","ETHUSDT",1655225947032,13.965,1224.1,1224.09,0.076]
["binance-futures","ETHUSDT",1655226004545,1.898,1226.68,1226.67,10.262]
["binance-futures","ETHUSDT",1655226022809,2.088,1227.15,1227.14,33.598]
["binance-futures","ETHUSDT",1655226085007,8.388,1226.52,1226.37,1.854]
["binance-futures","ETHUSDT",1655226139567,16.033,1220.68,1220.67,4.949]
["binance-futures","ETHUSDT",1655226154715,0.991,1220.65,1220.64,1.597]
["binance-futures","ETHUSDT",1655226211983,0.742,1222.44,1222.4,4.481]
["binance-futures","ETHUSDT",1655226225039,0.011,1222.48,1222.47,18.126]
["binance-futures","ETHUSDT",1655226283910,4.083,1225.54,1225.53,23.687]
["binance-futures","ETHUSDT",1655226339874,11.638,1227.6,1227.59,1.789]
["binance-futures","ETHUSDT",1655226357208,1.947,1228.25,1228.24,2.989]
["binance-futures","ETHUSDT",1655226415281,7.053,1228.17,1228.16,6.547]
["binance-futures","ETHUSDT",1655226430398,5.629,1228.87,1228.86,3.706]
["binance-futures","ETHUSDT",1655226489113,0.55,1230.31,1230.3,9.9]
["binance-futures","ETHUSDT",1655226548808,0.447,1234.8,1234.79,6.032]
["binance-futures","ETHUSDT",1655226563598,0.6,1232.69,1232.64,1.626]
["binance-futures","ETHUSDT",1655226622457,2.176,1231.32,1231.31,2.891]
["binance-futures","ETHUSDT",1655226636015,4.3,1231.83,1231.82,1.668]
["binance-futures","ETHUSDT",1655226710409,1.419,1230.2,1230.19,15.15]
["binance-futures","ETHUSDT",1655226757444,0.55,1230.41,1230.4,30.89]
["binance-futures","ETHUSDT",1655226771803,0.586,1231.96,1231.95,26.38]
["binance-futures","ETHUSDT",1655226802832,16.308,1229.86,1229.85,0.553]
["binance-futures","ETHUSDT",1655226843019,25.337,1229.3,1229.29,2.39]
["binance-futures","ETHUSDT",1655226905205,0.6,1228.85,1228.84,2.66]
["binance-futures","ETHUSDT",1655226937702,0.005,1231.17,1231.16,6.865]
["binance-futures","ETHUSDT",1655226978325,1.849,1231.97,1231.96,24.099]
["binance-futures","ETHUSDT",1655227039463,4.374,1233.88,1233.87,2.855]
["binance-futures","ETHUSDT",1655227071122,3.018,1237.16,1237.15,8.486]
["binance-futures","ETHUSDT",1655227107769,3.613,1234.93,1234.92,5.833]
["binance-futures","ETHUSDT",1655227167166,29.344,1232.56,1232.53,0.18]
["binance-futures","ETHUSDT",1655227181226,6.957,1233.35,1233.34,17.207]
["binance-futures","ETHUSDT",1655227227905,2.39,1237.06,1237.05,6.916]
["binance-futures","ETHUSDT",1655227259742,2.511,1234.32,1234.31,4.796]
["binance-futures","ETHUSDT",1655227316986,4.367,1233.76,1233.75,5.2]
["binance-futures","ETHUSDT",1655227367054,5.69,1238.08,1238.07,27.28]
["binance-futures","ETHUSDT",1655227395553,10.0,1241.38,1241.32,4.762]
["binance-futures","ETHUSDT",1655227446543,2.125,1239.33,1239.32,9.729]
["binance-futures","ETHUSDT",1655227493730,2.086,1240.24,1240.23,33.572]
["binance-futures","ETHUSDT",1655227517869,22.658,1241.13,1241.12,2.842]
["binance-futures","ETHUSDT",1655227573144,0.3,1237.17,1237.16,29.321]
["binance-futures","ETHUSDT",1655227590276,8.316,1237.28,1237.27,0.09]
["binance-futures","ETHUSDT",1655227644018,0.255,1236.56,1236.55,2.733]
["binance-futures","ETHUSDT",1655227660260,0.285,1237.95,1237.94,1.8]
["binance-futures","ETHUSDT",1655227717195,2.787,1236.91,1236.9,4.01]
["binance-futures","ETHUSDT",1655227781258,0.132,1236.49,1236.48,9.791]
["binance-futures","ETHUSDT",1655227795707,5.577,1236.01,1236.0,3.599]
["binance-futures","ETHUSDT",1655227847438,0.828,1236.92,1236.91,4.2]
["binance-futures","ETHUSDT",1655227869489,0.107,1236.6,1236.54,2.426]
["binance-futures","ETHUSDT",1655227924270,5.362,1237.12,1237.11,1.93]
["binance-futures","ETHUSDT",1655227977909,1.095,1238.33,1238.32,13.359]
["binance-futures","ETHUSDT",1655228002907,0.123,1237.16,1237.15,17.766]
["binance-futures","ETHUSDT",1655228050553,5.313,1235.06,1235.05,2.256]
["binance-futures","ETHUSDT",1655228068410,3.332,1234.02,1234.01,11.121]
["binance-futures","ETHUSDT",1655228133725,8.727,1223.82,1223.81,5.819]
["binance-futures","ETHUSDT",1655228163871,63.511,1224.84,1224.83,2.818]
["binance-futures","ETHUSDT",1655228202369,0.176,1225.08,1225.07,9.131]
["binance-futures","ETHUSDT",1655228254012,1.767,1222.54,1222.53,5.482]
["binance-futures","ETHUSDT",1655228294520,2.359,1221.55,1221.54,0.484]
["binance-futures","ETHUSDT",1655228335539,0.01,1221.15,1221.14,7.603]
["binance-futures","ETHUSDT",1655228388406,0.8,1217.66,1217.65,4.762]
["binance-futures","ETHUSDT",1655228427416,6.77,1218.0,1217.99,3.111]
["binance-futures","ETHUSDT",1655228464232,2.673,1218.35,1218.34,15.75]
["binance-futures","ETHUSDT",1655228476806,1.497,1218.47,1218.46,9.362]
["binance-futures","ETHUSDT",1655228559140,67.172,1218.18,1218.17,1.249]
["binance-futures","ETHUSDT",1655228590441,2.8,1216.76,1216.75,14.305]
["binance-futures","ETHUSDT",1655228611385,2.014,1217.07,1217.06,3.914]
["binance-futures","ETHUSDT",1655228674203,15.902,1217.05,1217.04,7.685]
["binance-futures","ETHUSDT",1655228723610,0.346,1217.0,1216.92,8.031]
["binance-futures","ETHUSDT",1655228750101,0.323,1220.46,1220.45,38.327]
["binance-futures","ETHUSDT",1655228807596,4.065,1216.57,1216.53,0.659]
["binance-futures","ETHUSDT",1655228817059,0.97,1217.15,1217.14,10.824]
["binance-futures","ETHUSDT",1655228884507,0.089,1214.94,1214.93,2.993]
["binance-futures","ETHUSDT",1655228936157,20.623,1217.29,1217.28,2.987]
["binance-futures","ETHUSDT",1655228950304,1.307,1218.32,1218.31,33.91]
["binance-futures","ETHUSDT",1655229014533,1.021,1215.25,1215.24,2.862]
["binance-futures","ETHUSDT",1655229028626,0.031,1215.65,1215.5,3.691]
["binance-futures","ETHUSDT",1655229090653,15.523,1218.26,1218.25,1.701]
["binance-futures","ETHUSDT",1655229113906,3.86,1216.65,1216.64,2.768]
["binance-futures","ETHUSDT",1655229166327,1.793,1216.01,1216.0,8.959]
["binance-futures","ETHUSDT",1655229230163,0.846,1215.87,1215.77,10.724]
["binance-futures","ETHUSDT",1655229254051,0.723,1216.63,1216.62,11.664]
["binance-futures","ETHUSDT",1655229305588,1.744,1216.39,1216.38,1.848]
["binance-futures","ETHUSDT",1655229326521,2.55,1217.46,1217.45,21.46]
["binance-futures","ETHUSDT",1655229397613,0.082,1215.11,1215.1,15.035]
["binance-futures","ETHUSDT",1655229448556,0.068,1216.67,1216.66,17.463]
["binance-futures","ETHUSDT",1655229462107,14.977,1216.68,1216.67,4.625]
["binance-futures","ETHUSDT",1655229542336,14.701,1216.15,1216.14,0.264]
["binance-futures","ETHUSDT",1655229548653,8.726,1215.62,1215.57,0.6]
["binance-futures","ETHUSDT",1655229604439,18.951,1212.91,1212.9,7.119]
["binance-futures","ETHUSDT",1655229666337,3.572,1216.88,1216.87,9.011]
["binance-futures","ETHUSDT",1655229702723,57.618,1219.01,1219.0,29.768]
["binance-futures","ETHUSDT",1655229736147,3.661,1219.61,1219.6,13.482]
["binance-futures","ETHUSDT",1655229754696,1.802,1219.21,1219.2,37.183]
["binance-futures","ETHUSDT",1655229835371,0.277,1219.01,1219.0,5.198]
["binance-futures","ETHUSDT",1655229868738,0.43,1219.31,1219.3,21.125]
["binance-futures","ETHUSDT",1655229890031,5.182,1218.67,1218.66,2.905]
["binance-futures","ETHUSDT",1655229934467,1.08,1220.55,1220.54,1.401]
["binance-futures","ETHUSDT",1655229969376,6.78,1218.6,1218.59,15.719]
["binance-futures","ETHUSDT",1655230025641,16.478,1222.18,1222.17,9.313]
["binance-futures","ETHUSDT",1655230082919,6.854,1222.26,1222.25,6.388]
["binance-futures","ETHUSDT",1655230126799,24.296,1222.57,1222.56,0.354]
["binance-futures","ETHUSDT",1655230158878,5.099,1222.66,1222.65,3.395]
["binance-futures","ETHUSDT",1655230222215,1.11,1219.5,1219.49,17.614]
["binance-futures","ETHUSDT",1655230223764,2.945,1219.49,1219.48,25.017]
["binance-futures","ETHUSDT",1655230298049,1.846,1219.12,1219.1,0.007]
["binance-futures","ETHUSDT",1655230317260,2.876,1218.87,1218.86,19.337]
["binance-futures","ETHUSDT",1655230374876,0.005,1221.91,1221.87,14.415]
["binance-futures","ETHUSDT",1655230438978,14.313,1219.97,1219.96,0.005]
["binance-futures","ETHUSDT",1655230458262,1.174,1220.54,1220.53,1.856]
["binance-futures","ETHUSDT",1655230517767,6.721,1223.74,1223.73,0.605]
["binance-futures","ETHUSDT",1655230533596,8.901,1223.67,1223.66,1.665]
["binance-futures","ETHUSDT",1655230590388,8.142,1224.0,1223.99,0.92]
["binance-futures","ETHUSDT",1655230652236,4.394,1221.39,1221.38,0.005]
["binance-futures","ETHUSDT",1655230670448,2.603,1221.01,1221.0,1.21]
["binance-futures","ETHUSDT",1655230734927,5.0,1224.48,1224.45,3.862]
["binance-futures","ETHUSDT",1655230754091,0.837,1224.1,1224.09,3.13]
["binance-futures","ETHUSDT",1655230813984,48.697,1224.2,1224.19,11.901]
["binance-futures","ETHUSDT",1655230872948,0.081,1225.87,1225.86,2.307]
["binance-futures","ETHUSDT",1655230892467,3.334,1224.81,1224.8,2.109]
["binance-futures","ETHUSDT",1655230929601,3.041,1224.81,1224.8,17.399]
["binance-futures","ETHUSDT",1655230976854,9.984,1225.14,1225.13,1.727]
["binance-futures","ETHUSDT",1655231041959,0.875,1222.52,1222.51,5.774]
["binance-futures","ETHUSDT",1655231077371,0.016,1223.75,1223.74,20.958]
["binance-futures","ETHUSDT",1655231122138,0.345,1222.28,1222.27,27.125]
["binance-futures","ETHUSDT",1655231184836,34.691,1219.06,1219.04,5.231]
["binance-futures","ETHUSDT",1655231198179,8.637,1219.4,1219.39,0.987]
["binance-futures","ETHUSDT",1655231274532,0.52,1226.07,1226.05,7.668]
["binance-futures","ETHUSDT",1655231314148,49.151,1226.57,1226.54,3.476]
["binance-futures","ETHUSDT",1655231333102,9.645,1224.33,1224.32,5.165]
["binance-futures","ETHUSDT",1655231370157,4.532,1223.43,1223.42,10.82]
["binance-futures","ETHUSDT",1655231409110,2.762,1221.99,1221.98,3.566]
["binance-futures","ETHUSDT",1655231468217,0.183,1214.22,1214.21,10.001]
["binance-futures","ETHUSDT",1655231514055,0.005,1213.55,1213.54,3.01]
["binance-futures","ETHUSDT",1655231538921,3.709,1214.37,1214.36,3.751]
["binance-futures","ETHUSDT",1655231598041,1.372,1217.93,1217.92,5.348]
["binance-futures","ETHUSDT",1655231611638,0.036,1218.65,1218.6,3.71]
["binance-futures","ETHUSDT",1655231656784,3.093,1223.68,1223.67,9.446]
["binance-futures","ETHUSDT",1655231731054,11.527,1228.72,1228.7,8.906]
["binance-futures","ETHUSDT",1655231745142,0.025,1225.73,1225.58,4.288]
["binance-futures","ETHUSDT",1655231792498,0.021,1224.8,1224.79,4.893]
["binance-futures","ETHUSDT",1655231817332,15.949,1225.68,1225.67,1.427]
["binance-futures","ETHUSDT",1655231878110,7.674,1228.08,1228.07,0.122]
["binance-futures","ETHUSDT",1655231927704,0.853,1229.92,1229.85,1.78]
["binance-futures","ETHUSDT",1655231949857,1.08,1230.05,1230.04,21.091]
["binance-futures","ETHUSDT",1655232011290,13.116,1228.3,1228.29,3.254]
["binance-futures","ETHUSDT",1655232035217,0.573,1226.99,1226.98,22.162]
["binance-futures","ETHUSDT",1655232087724,4.057,1225.06,1225.05,2.25]
["binance-futures","ETHUSDT",1655232152694,14.984,1222.61,1222.6,2.584]
["binance-futures","ETHUSDT",1655232166817,10.616,1221.68,1221.67,4.712]
["binance-futures","ETHUSDT",1655232238683,0.597,1223.08,1223.07,1.668]
["binance-futures","ETHUSDT",1655232254856,0.419,1223.48,1223.47,23.458]
["binance-futures","ETHUSDT",1655232312712,1.368,1228.0,1227.92,0.968]
["binance-futures","ETHUSDT",1655232336272,0.6,1225.51,1225.5,1.3]
["binance-futures","ETHUSDT",1655232383121,11.237,1221.62,1221.61,25.309]
["binance-futures","ETHUSDT",1655232438805,6.87,1217.72,1217.71,5.785]
["binance-futures","ETHUSDT",1655232467712,2.14,1217.15,1217.14,0.079]
["binance-futures","ETHUSDT",1655232514712,7.185,1216.88,1216.87,13.51]
["binance-futures","ETHUSDT",1655232575361,5.062,1215.79,1215.78,62.88]
["binance-futures","ETHUSDT",1655232593634,1.189,1213.27,1213.23,10.285]
["binance-futures","ETHUSDT",1655232630604,0.005,1209.4,1209.39,0.815]
["binance-futures","ETHUSDT",1655232669360,4.539,1206.68,1206.61,0.145]
["binance-futures","ETHUSDT",1655232717531,0.013,1206.96,1206.95,0.013]
["binance-futures","ETHUSDT",1655232757569,0.006,1212.55,1212.54,5.75]
["binance-futures","ETHUSDT",1655232793594,4.48,1209.79,1209.78,12.599]
["binance-futures","ETHUSDT",1655232848164,1.497,1209.31,1209.3,0.137]
["binance-futures","ETHUSDT",1655232887403,11.918,1208.93,1208.92,3.43]
["binance-futures","ETHUSDT",1655232920533,3.119,1208.49,1208.48,0.172]
["binance-futures","ETHUSDT",1655232977357,0.183,1209.45,1209.44,16.316]
["binance-futures","ETHUSDT",1655233018359,4.06,1208.17,1208.16,5.16]
["binance-futures","ETHUSDT",1655233049484,0.465,1210.4,1210.39,4.313]
["binance-futures","ETHUSDT",1655233066782,11.591,1209.51,1209.5,10.444]
["binance-futures","ETHUSDT",1655233130841,4.941,1207.07,1207.06,1.645]
["binance-futures","ETHUSDT",1655233178720,0.78,1207.23,1207.22,0.191]
["binance-futures","ETHUSDT",1655233201568,0.017,1207.41,1207.4,4.303]
["binance-futures","ETHUSDT",1655233252654,0.074,1207.7,1207.61,2.61]
["binance-futures","ETHUSDT",1655233310703,7.084,1209.28,1209.27,1.492]
["binance-futures","ETHUSDT",1655233331747,11.673,1210.67,1210.66,1.371]
["binance-futures","ETHUSDT",1655233384243,0.036,1208.86,1208.85,34.826]
["binance-futures","ETHUSDT",1655233402569,15.175,1209.06,1209.05,1.784]
["binance-futures","ETHUSDT",1655233467766,0.138,1207.09,1207.08,0.863]
["binance-futures","ETHUSDT",1655233481236,1.555,1207.37,1207.36,33.156]
["binance-futures","ETHUSDT",1655233541703,1.21,1204.86,1204.85,6.74]
["binance-futures","ETHUSDT",1655233595992,2.764,1204.88,1204.87,2.368]
["binance-futures","ETHUSDT",1655233613076,0.122,1206.31,1206.3,1.367]
["binance-futures","ETHUSDT",1655233672041,41.87,1203.09,1202.8,11.5]
["binance-futures","ETHUSDT",1655233694178,35.259,1203.44,1203.43,0.101]
["binance-futures","ETHUSDT",1655233739999,7.042,1203.71,1203.7,6.503]
["binance-futures","ETHUSDT",1655233793893,0.744,1203.31,1203.3,14.809]
["binance-futures","ETHUSDT",1655233825640,4.219,1203.19,1203.18,12.198]
["binance-futures","ETHUSDT",1655233871281,134.735,1205.39,1205.38,23.986]
["binance-futures","ETHUSDT",1655233883387,1.74,1206.07,1206.06,11.7]
["binance-futures","ETHUSDT",1655233952130,1.929,1200.88,1200.87,2.802]
["binance-futures","ETHUSDT",1655233996028,1.574,1200.82,1200.81,10.787]
["binance-futures","ETHUSDT",1655234009384,14.695,1200.7,1200.69,0.676]
["binance-futures","ETHUSDT",1655234064286,16.092,1200.11,1200.1,1.144]
["binance-futures","ETHUSDT",1655234104806,1.036,1199.52,1199.42,1.523]
["binance-futures","ETHUSDT",1655234136893,2.949,1199.42,1199.41,8.204]
["binance-futures","ETHUSDT",1655234193345,11.875,1202.15,1202.14,2.775]
["binance-futures","ETHUSDT",1655234234639,0.574,1202.02,1202.01,25.025]
["binance-futures","ETHUSDT",1655234272059,35.598,1200.69,1200.68,0.433]
["binance-futures","ETHUSDT",1655234324996,1.929,1197.12,1197.11,1.419]
["binance-futures","ETHUSDT",1655234331110,0.026,1198.36,1198.35,2.666]
["binance-futures","ETHUSDT",1655234404567,1.457,1198.88,1198.83,0.6]
["binance-futures","ETHUSDT",1655234417694,5.317,1198.37,1198.36,0.084]
["binance-futures","ETHUSDT",1655234466347,8.498,1198.8,1198.79,10.58]
["binance-futures","ETHUSDT",1655234496013,24.964,1199.05,1199.04,0.382]
["binance-futures","ETHUSDT",1655234552993,16.425,1199.21,1199.2,0.24]
["binance-futures","ETHUSDT",1655234613680,0.181,1197.24,1197.23,4.365]
["binance-futures","ETHUSDT",1655234629993,4.353,1198.23,1198.22,3.343]
["binance-futures","ETHUSDT",1655234689496,2.844,1195.41,1195.4,17.507]
["binance-futures","ETHUSDT",1655234706263,6.013,1195.32,1195.31,0.258]
["binance-futures","ETHUSDT",1655234761163,12.301,1196.95,1196.93,0.064]
["binance-futures","ETHUSDT",1655234819616,18.223,1196.84,1196.83,8.246]
["binance-futures","ETHUSDT",1655234839142,5.86,1197.41,1197.4,3.058]
["binance-futures","ETHUSDT",1655234899343,8.737,1195.56,1195.55,1.987]
["binance-futures","ETHUSDT",1655234913907,0.143,1196.24,1196.15,1.696]
["binance-futures","ETHUSDT",1655234969314,7.048,1197.89,1197.88,8.254]
["binance-futures","ETHUSDT",1655235030577,1.182,1196.89,1196.88,3.199]
["binance-futures","ETHUSDT",1655235050931,14.553,1199.84,1199.83,11.915]
["binance-futures","ETHUSDT",1655235107598,14.449,1200.52,1200.51,16.375]
["binance-futures","ETHUSDT",1655235124923,9.23,1201.61,1201.6,2.471]
["binance-futures","ETHUSDT",1655235195283,0.172,1204.33,1204.28,0.6]
["binance-futures","ETHUSDT",1655235235791,0.6,1203.14,1203.06,5.78]
["binance-futures","ETHUSDT",1655235254140,23.481,1201.41,1201.4,12.06]
["binance-futures","ETHUSDT",1655235290004,15.361,1201.0,1200.99,6.539]
["binance-futures","ETHUSDT",1655235334487,0.005,1201.72,1201.64,8.3]
["binance-futures","ETHUSDT",1655235398995,11.419,1201.0,1200.99,2.477]
["binance-futures","ETHUSDT",1655235436218,27.862,1201.0,1200.99,0.018]
["binance-futures","ETHUSDT",1655235477546,5.949,1204.32,1204.31,14.443]
["binance-futures","ETHUSDT",1655235529878,0.048,1204.99,1204.85,50.221]
["binance-futures","ETHUSDT",1655235588553,8.036,1204.28,1204.27,4.955]
["binance-futures","ETHUSDT",1655235623140,2.817,1205.62,1205.61,0.912]
["binance-futures","ETHUSDT",1655235662716,2.117,1204.2,1204.19,16.872]
["binance-futures","ETHUSDT",1655235680309,2.037,1203.85,1203.84,13.608]
["binance-futures","ETHUSDT",1655235730970,4.078,1207.61,1207.6,0.415]
["binance-futures","ETHUSDT",1655235797298,0.31,1206.49,1206.48,4.02]
["binance-futures","ETHUSDT",1655235817817,4.165,1206.85,1206.84,13.466]
["binance-futures","ETHUSDT",1655235867726,0.024,1204.83,1204.82,18.064]
["binance-futures","ETHUSDT",1655235894166,15.293,1203.73,1203.72,6.315]
["binance-futures","ETHUSDT",1655235953574,0.194,1202.39,1202.38,13.434]
["binance-futures","ETHUSDT",1655236009439,15.418,1205.28,1205.27,38.868]
["binance-futures","ETHUSDT",1655236018386,6.633,1205.54,1205.53,15.599]
["binance-futures","ETHUSDT",1655236085792,18.067,1204.77,1204.76,0.243]
["binance-futures","ETHUSDT",1655236103230,8.806,1205.7,1205.69,3.723]
["binance-futures","ETHUSDT",1655236159154,0.775,1208.75,1208.74,0.684]
["binance-futures","ETHUSDT",1655236225313,1.881,1204.31,1204.28,1.075]
["binance-futures","ETHUSDT",1655236243126,1.508,1203.04,1203.03,17.885]
["binance-futures","ETHUSDT",1655236297262,9.042,1205.4,1205.38,1.127]
["binance-futures","ETHUSDT",1655236316862,6.589,1203.47,1203.37,0.031]
["binance-futures","ETHUSDT",1655236377544,4.616,1206.08,1206.07,0.129]
["binance-futures","ETHUSDT",1655236401795,162.201,1205.45,1205.44,18.826]
["binance-futures","ETHUSDT",1655236452695,28.248,1203.19,1203.18,0.992]
["binance-futures","ETHUSDT",1655236511537,43.422,1203.97,1203.96,0.011]
["binance-futures","ETHUSDT",1655236525571,1.621,1203.21,1203.2,11.346]
["binance-futures","ETHUSDT",1655236596786,11.942,1204.86,1204.85,2.208]
["binance-futures","ETHUSDT",1655236651286,0.634,1206.23,1206.22,9.387]
["binance-futures","ETHUSDT",1655236673979,0.278,1205.1,1205.09,12.58]
["binance-futures","ETHUSDT",1655236748971,18.162,1205.33,1205.32,3.9]
["binance-futures","ETHUSDT",1655236755662,1.08,1204.81,1204.64,1.321]
["binance-futures","ETHUSDT",1655236818392,9.567,1205.22,1205.21,1.17]
["binance-futures","ETHUSDT",1655236845470,1.246,1204.46,1204.39,5.5]
["binance-futures","ETHUSDT",1655236893042,1.024,1204.84,1204.83,6.267]
["binance-futures","ETHUSDT",1655236961618,1.117,1206.7,1206.69,2.648]
["binance-futures","ETHUSDT",1655237009005,3.209,1207.59,1207.58,10.364]
["binance-futures","ETHUSDT",1655237046791,4.857,1207.0,1206.99,1.351]
["binance-futures","ETHUSDT",1655237116640,3.22,1208.09,1208.08,0.853]
["binance-futures","ETHUSDT",1655237130691,8.111,1208.3,1208.29,4.012]
["binance-futures","ETHUSDT",1655237179144,0.529,1208.01,1208.0,15.25]
["binance-futures","ETHUSDT",1655237226901,8.234,1207.71,1207.7,12.934]
["binance-futures","ETHUSDT",1655237299870,64.341,1208.6,1208.59,5.313]
["binance-futures","ETHUSDT",1655237350608,6.061,1209.3,1209.29,0.498]
["binance-futures","ETHUSDT",1655237388175,7.945,1208.95,1208.94,1.374]
["binance-futures","ETHUSDT",1655237460248,0.948,1207.46,1207.45,15.32]
["binance-futures","ETHUSDT",1655237517315,0.977,1206.75,1206.74,2.777]
["binance-futures","ETHUSDT",1655237555627,14.29,1206.37,1206.36,1.925]
["binance-futures","ETHUSDT",1655237632295,16.486,1206.42,1206.41,1.882]
["binance-futures","ETHUSDT",1655237648431,16.655,1205.59,1205.58,0.093]
["binance-futures","ETHUSDT",1655237711021,4.099,1202.87,1202.86,3.6]
["binance-futures","ETHUSDT",1655237734726,11.375,1204.52,1204.51,14.965]
["binance-futures","ETHUSDT",1655237798262,4.445,1204.71,1204.7,22.535]
["binance-futures","ETHUSDT",1655237875338,14.39,1205.86,1205.85,11.732]
["binance-futures","ETHUSDT",1655237900744,0.8,1206.77,1206.76,15.579]
["binance-futures","ETHUSDT",1655237971190,4.369,1207.01,1207.0,5.082]
["binance-futures","ETHUSDT",1655237992532,11.368,1205.57,1205.56,0.25]
["binance-futures","ETHUSDT",1655238055644,45.375,1201.69,1201.68,1.273]
["binance-futures","ETHUSDT",1655238121074,60.693,1196.64,1196.63,0.081]
["binance-futures","ETHUSDT",1655238141173,1.382,1196.04,1196.03,2.172]
["binance-futures","ETHUSDT",1655238193449,15.185,1191.95,1191.85,4.035]
["binance-futures","ETHUSDT",1655238214996,11.233,1190.7,1190.69,1.941]
["binance-futures","ETHUSDT",1655238271951,2.992,1185.57,1185.56,2.879]
["binance-futures","ETHUSDT",1655238305157,2.135,1185.57,1185.56,0.661]
["binance-futures","ETHUSDT",1655238351543,3.966,1184.1,1183.89,18.468]
["binance-futures","ETHUSDT",1655238408888,1.611,1183.3,1183.29,8.257]
["binance-futures","ETHUSDT",1655238441126,1.659,1184.59,1184.45,47.998]
["binance-futures","ETHUSDT",1655238489186,1.18,1182.45,1182.44,11.087]
["binance-futures","ETHUSDT",1655238544265,0.653,1181.59,1181.57,3.462]
["binance-futures","ETHUSDT",1655238580610,0.965,1179.49,1179.48,17.57]
["binance-futures","ETHUSDT",1655238621535,2.755,1178.62,1178.61,9.0]
["binance-futures","ETHUSDT",1655238638923,1.327,1178.27,1178.26,7.246]
["binance-futures","ETHUSDT",1655238692534,8.167,1182.24,1182.23,0.338]
["binance-futures","ETHUSDT",1655238733567,0.387,1182.15,1182.14,3.255]
["binance-futures","ETHUSDT",1655238766227,21.217,1181.99,1181.98,0.307]
["binance-futures","ETHUSDT",1655238825349,1.755,1185.33,1185.32,23.623]
["binance-futures","ETHUSDT",1655238874767,2.471,1192.88,1192.76,0.335]
["binance-futures","ETHUSDT",1655238906037,1.113,1192.3,1192.29,0.467]
["binance-futures","ETHUSDT",1655238965116,5.343,1189.0,1188.99,10.815]
["binance-futures","ETHUSDT",1655238972148,4.54,1189.43,1189.42,0.056]
["binance-futures","ETHUSDT",1655239041274,2.891,1184.51,1184.5,5.082]
["binance-futures","ETHUSDT",1655239053768,12.2,1184.09,1184.08,2.871]
["binance-futures","ETHUSDT",1655239102994,1.492,1184.0,1183.99,17.727]
["binance-futures","ETHUSDT",1655239169649,0.067,1186.42,1186.41,4.009]
["binance-futures","ETHUSDT",1655239188901,3.999,1186.35,1186.34,0.799]
["binance-futures","ETHUSDT",1655239251816,0.024,1184.45,1184.44,7.225]
["binance-futures","ETHUSDT",1655239268015,2.791,1183.64,1183.63,14.602]
["binance-futures","ETHUSDT",1655239325920,14.58,1184.2,1184.19,8.686]
["binance-futures","ETHUSDT",1655239386925,1.903,1184.29,1184.28,4.045]
["binance-futures","ETHUSDT",1655239405637,0.037,1184.22,1184.21,21.362]
["binance-futures","ETHUSDT",1655239461667,0.695,1182.66,1182.65,1.585]
["binance-futures","ETHUSDT",1655239475648,0.121,1183.29,1183.28,6.672]
["binance-futures","ETHUSDT",1655239543406,221.298,1185.0,1184.99,9.687]
["binance-futures","ETHUSDT",1655239596497,0.021,1186.27,1186.26,1.54]
["binance-futures","ETHUSDT",1655239610333,3.309,1186.12,1186.11,16.811]
["binance-futures","ETHUSDT",1655239684897,0.6,1186.24,1186.23,7.082]
["binance-futures","ETHUSDT",1655239734511,0.012,1182.28,1182.27,6.462]
["binance-futures","ETHUSDT",1655239752973,2.4,1184.06,1184.05,0.68]
["binance-futures","ETHUSDT",1655239815041,58.735,1187.84,1187.83,4.727]
["binance-futures","ETHUSDT",1655239857221,1.989,1189.58,1189.57,10.868]
["binance-futures","ETHUSDT",1655239899119,12.697,1188.17,1188.16,1.236]
["binance-futures","ETHUSDT",1655239917354,11.76,1186.9,1186.89,0.19]
["binance-futures","ETHUSDT",1655239994545,14.777,1189.65,1189.64,1.533]
["binance-futures","ETHUSDT",1655240034735,0.338,1190.99,1190.98,3.273]
["binance-futures","ETHUSDT",1655240047607,1.917,1191.56,1191.55,4.207]
["binance-futures","ETHUSDT",1655240090181,0.591,1187.91,1187.9,14.176]
["binance-futures","ETHUSDT",1655240126892,5.385,1187.76,1187.75,3.104]
["binance-futures","ETHUSDT",1655240193298,20.048,1186.76,1186.75,1.322]
["binance-futures","ETHUSDT",1655240259880,7.323,1187.11,1187.1,1.326]
["binance-futures","ETHUSDT",1655240300224,28.689,1190.0,1189.99,20.93]
["binance-futures","ETHUSDT",1655240340445,3.881,1189.1,1189.09,5.757]
["binance-futures","ETHUSDT",1655240362282,8.318,1187.46,1187.45,91.38]
["binance-futures","ETHUSDT",1655240420231,0.731,1188.4,1188.31,9.349]
["binance-futures","ETHUSDT",1655240489380,4.831,1191.76,1191.75,14.604]
["binance-futures","ETHUSDT",1655240510626,0.527,1190.91,1190.9,9.829]
["binance-futures","ETHUSDT",1655240567992,13.588,1190.94,1190.93,11.981]
["binance-futures","ETHUSDT",1655240593862,1.544,1192.26,1192.25,2.054]
["binance-futures","ETHUSDT",1655240655389,0.345,1190.41,1190.4,4.305]
["binance-futures","ETHUSDT",1655240721962,12.596,1192.19,1192.18,3.487]
["binance-futures","ETHUSDT",1655240746660,0.127,1192.44,1192.41,29.562]
["binance-futures","ETHUSDT",1655240808101,23.609,1187.69,1187.68,4.103]
["binance-futures","ETHUSDT",1655240825801,7.991,1188.19,1188.15,0.478]
["binance-futures","ETHUSDT",1655240883110,0.681,1187.98,1187.92,0.237]
["binance-futures","ETHUSDT",1655240952048,1.19,1186.04,1186.03,5.919]
["binance-futures","ETHUSDT",1655240972400,0.716,1187.52,1187.51,11.843]
["binance-futures","ETHUSDT",1655241046450,0.04,1186.08,1186.07,0.981]
["binance-futures","ETHUSDT",1655241104079,13.481,1185.32,1185.31,5.778]
["binance-futures","ETHUSDT",1655241125289,0.6,1186.29,1186.26,0.702]
["binance-futures","ETHUSDT",1655241154839,0.776,1185.17,1185.16,11.057]
["binance-futures","ETHUSDT",1655241211311,1.541,1184.98,1184.97,10.855]
["binance-futures","ETHUSDT",1655241276006,18.802,1187.82,1187.81,1.225]
["binance-futures","ETHUSDT",1655241348067,13.554,1186.92,1186.91,2.137]
["binance-futures","ETHUSDT",1655241381751,0.878,1185.8,1185.79,11.608]
["binance-futures","ETHUSDT",1655241443028,1.593,1184.98,1184.97,3.676]
["binance-futures","ETHUSDT",1655241467256,10.0,1186.03,1186.02,5.746]
["binance-futures","ETHUSDT",1655241552895,2.458,1183.57,1183.56,0.269]
["binance-futures","ETHUSDT",1655241603513,0.221,1181.88,1181.87,0.997]
["binance-futures","ETHUSDT",1655241621921,1.163,1179.21,1179.15,22.138]
["binance-futures","ETHUSDT",1655241663967,6.059,1177.83,1177.76,0.78]
["binance-futures","ETHUSDT",1655241694962,0.854,1171.09,1171.08,0.018]
["binance-futures","ETHUSDT",1655241752686,1.046,1170.5,1170.44,0.025]
["binance-futures","ETHUSDT",1655241790759,1.134,1165.75,1165.74,5.874]
["binance-futures","ETHUSDT",1655241826953,0.05,1162.0,1161.76,0.264]
["binance-futures","ETHUSDT",1655241883166,0.244,1163.29,1163.28,3.225]
["binance-futures","ETHUSDT",1655241895353,9.624,1162.25,1162.24,5.68]
["binance-futures","ETHUSDT",1655241934731,0.78,1163.15,1163.13,0.462]
["binance-futures","ETHUSDT",1655241999939,2.873,1166.19,1166.18,18.443]
["binance-futures","ETHUSDT",1655242019132,1.209,1167.03,1167.02,0.773]
["binance-futures","ETHUSDT",1655242066520,0.036,1165.61,1165.53,0.6]
["binance-futures","ETHUSDT",1655242099138,2.23,1165.42,1165.41,0.104]
["binance-futures","ETHUSDT",1655242168235,9.801,1167.33,1167.32,3.36]
["binance-futures","ETHUSDT",1655242235082,0.2,1169.59,1169.57,1.2]
["binance-futures","ETHUSDT",1655242251325,6.733,1169.98,1169.97,6.067]
["binance-futures","ETHUSDT",1655242314778,63.134,1170.81,1170.8,1.091]
["binance-futures","ETHUSDT",1655242333270,8.079,1171.72,1171.71,2.635]
["binance-futures","ETHUSDT",1655242389926,2.946,1172.76,1172.75,0.858]
["binance-futures","ETHUSDT",1655242407073,2.055,1169.25,1169.24,2.869]
["binance-futures","ETHUSDT",1655242462411,0.6,1167.1,1167.09,0.66]
["binance-futures","ETHUSDT",1655242517331,12.217,1160.68,1160.67,6.663]
["binance-futures","ETHUSDT",1655242529549,2.501,1161.99,1161.95,1.08]
["binance-futures","ETHUSDT",1655242584128,3.705,1166.36,1166.35,14.557]
["binance-futures","ETHUSDT",1655242601741,7.787,1166.05,1165.93,0.968]
["binance-futures","ETHUSDT",1655242654841,0.343,1165.1,1165.09,1.434]
["binance-futures","ETHUSDT",1655242721201,8.278,1167.61,1167.6,0.035]
["binance-futures","ETHUSDT",1655242744747,1.479,1168.09,1168.08,11.073]
["binance-futures","ETHUSDT",1655242801394,2.439,1165.81,1165.8,0.241]
["binance-futures","ETHUSDT",1655242864004,0.021,1167.06,1167.05,2.601]
["binance-futures","ETHUSDT",1655242877959,1.0,1167.64,1167.63,1.159]
["binance-futures","ETHUSDT",1655242914398,3.54,1168.98,1168.97,5.662]
["binance-futures","ETHUSDT",1655242969226,1.34,1169.39,1169.38,0.085]
["binance-futures","ETHUSDT",1655243031883,2.184,1165.88,1165.87,1.676]
["binance-futures","ETHUSDT",1655243069009,0.005,1164.61,1164.6,5.03]
["binance-futures","ETHUSDT",1655243107586,1.222,1164.67,1164.66,21.077]
["binance-futures","ETHUSDT",1655243172059,21.545,1166.05,1166.04,16.115]
["binance-futures","ETHUSDT",1655243208331,2.5,1161.08,1161.07,0.831]
["binance-futures","ETHUSDT",1655243246746,0.932,1162.4,1162.39,0.273]
["binance-futures","ETHUSDT",1655243306535,3.84,1164.49,1164.48,3.169]
["binance-futures","ETHUSDT",1655243345128,0.536,1163.1,1163.09,0.775]
["binance-futures","ETHUSDT",1655243385947,1.255,1165.16,1165.15,14.981]
["binance-futures","ETHUSDT",1655243405488,9.326,1163.37,1163.36,1.782]
["binance-futures","ETHUSDT",1655243462435,4.027,1159.96,1159.95,2.463]
["binance-futures","ETHUSDT",1655243512685,16.444,1162.07,1162.06,3.241]
["binance-futures","ETHUSDT",1655243541999,1.069,1163.44,1163.43,45.794]
["binance-futures","ETHUSDT",1655243601209,0.189,1164.1,1164.09,0.225]
["binance-futures","ETHUSDT",1655243654849,12.857,1162.28,1162.27,2.335]
["binance-futures","ETHUSDT",1655243686367,2.784,1159.78,1159.77,5.425]
["binance-futures","ETHUSDT",1655243743735,1.08,1161.6,1161.59,12.647]
["binance-futures","ETHUSDT",1655243755268,2.674,1162.33,1162.32,28.698]
["binance-futures","ETHUSDT",1655243825848,124.613,1164.0,1163.99,5.218]
["binance-futures","ETHUSDT",1655243846179,5.058,1163.43,1163.42,11.692]
["binance-futures","ETHUSDT",1655243912845,8.952,1166.99,1166.98,5.154]
["binance-futures","ETHUSDT",1655243973809,7.4,1172.15,1172.14,1.712]
["binance-futures","ETHUSDT",1655243986055,9.011,1170.03,1170.02,1.004]
["binance-futures","ETHUSDT",1655244037946,0.6,1168.13,1168.12,0.01]
["binance-futures","ETHUSDT",1655244062656,2.344,1167.8,1167.79,33.755]
["binance-futures","ETHUSDT",1655244119271,17.766,1169.95,1169.94,0.691]
["binance-futures","ETHUSDT",1655244177136,0.6,1171.95,1171.94,0.096]
["binance-futures","ETHUSDT",1655244204059,8.029,1171.52,1171.51,0.115]
["binance-futures","ETHUSDT",1655244260735,19.615,1171.64,1171.63,3.28]
["binance-futures","ETHUSDT",1655244274770,0.529,1170.63,1170.62,16.265]
["binance-futures","ETHUSDT",1655244348343,3.065,1172.06,1172.05,18.018]
["binance-futures","ETHUSDT",1655244396666,0.6,1173.56,1173.55,20.998]
["binance-futures","ETHUSDT",1655244415917,6.391,1172.16,1172.15,13.609]
["binance-futures","ETHUSDT",1655244480653,13.478,1170.2,1170.19,1.287]
["binance-futures","ETHUSDT",1655244517159,2.34,1171.4,1171.39,1.371]
["binance-futures","ETHUSDT",1655244563974,7.952,1171.81,1171.8,3.373]
["binance-futures","ETHUSDT",1655244629240,7.469,1171.02,1171.01,3.701]
["binance-futures","ETHUSDT",1655244680517,11.116,1171.43,1171.42,3.015]
["binance-futures","ETHUSDT",1655244717815,10.098,1174.96,1174.95,11.628]
["binance-futures","ETHUSDT",1655244730891,11.285,1176.76,1176.75,0.985]
["binance-futures","ETHUSDT",1655244775730,5.12,1177.42,1177.37,5.758]
["binance-futures","ETHUSDT",1655244850515,7.631,1177.66,1177.55,5.705]
["binance-futures","ETHUSDT",1655244863497,47.924,1177.41,1177.4,2.425]
["binance-futures","ETHUSDT",1655244928072,2.34,1175.83,1175.82,10.651]
["binance-futures","ETHUSDT",1655244983510,10.717,1176.65,1176.64,3.621]
["binance-futures","ETHUSDT",1655245010108,11.207,1176.36,1176.35,2.69]
["binance-futures","ETHUSDT",1655245073319,4.604,1177.69,1177.68,3.979]
["binance-futures","ETHUSDT",1655245083005,23.934,1177.27,1177.26,0.016]
["binance-futures","ETHUSDT",1655245149218,25.327,1174.99,1174.98,3.251]
["binance-futures","ETHUSDT",1655245168819,19.832,1172.77,1172.76,3.389]
["binance-futures","ETHUSDT",1655245224635,0.138,1174.6,1174.59,26.627]
["binance-futures","ETHUSDT",1655245292387,0.005,1175.98,1175.97,8.387]
["binance-futures","ETHUSDT",1655245308339,22.407,1175.46,1175.45,1.263]
["binance-futures","ETHUSDT",1655245370807,16.601,1172.65,1172.64,2.005]
["binance-futures","ETHUSDT",1655245392484,95.004,1172.1,1172.09,1.065]
["binance-futures","ETHUSDT",1655245455433,0.685,1173.01,1173.0,34.231]
["binance-futures","ETHUSDT",1655245529503,1.238,1172.93,1172.92,13.065]
["binance-futures","ETHUSDT",1655245563470,7.347,1172.97,1172.96,5.145]
["binance-futures","ETHUSDT",1655245624935,5.628,1175.43,1175.38,0.53]
["binance-futures","ETHUSDT",1655245643237,2.878,1176.21,1176.2,6.248]
["binance-futures","ETHUSDT",1655245716602,7.051,1176.33,1176.32,38.231]
["binance-futures","ETHUSDT",1655245769030,40.419,1175.14,1175.13,0.254]
["binance-futures","ETHUSDT",1655245790324,22.879,1175.98,1175.97,0.609]
["binance-futures","ETHUSDT",1655245867962,14.353,1173.49,1173.48,0.005]
["binance-futures","ETHUSDT",1655245872448,1.087,1173.06,1173.05,18.856]
["binance-futures","ETHUSDT",1655245930195,0.246,1173.02,1173.01,22.592]
["binance-futures","ETHUSDT",1655245969307,11.229,1170.9,1170.89,0.015]
["binance-futures","ETHUSDT",1655246012841,1.624,1169.32,1169.28,0.082]
["binance-futures","ETHUSDT",1655246068342,23.141,1169.26,1169.25,6.285]
["binance-futures","ETHUSDT",1655246088627,0.005,1167.57,1167.56,11.908]
["binance-futures","ETHUSDT",1655246129584,11.124,1170.08,1170.07,8.666]
["binance-futures","ETHUSDT",1655246203941,15.286,1171.14,1171.13,7.119]
["binance-futures","ETHUSDT",1655246226020,7.025,1170.9,1170.89,0.945]
["binance-futures","ETHUSDT",1655246273943,1.716,1170.59,1170.58,12.607]
["binance-futures","ETHUSDT",1655246307919,43.317,1168.76,1168.75,2.603]
["binance-futures","ETHUSDT",1655246367792,0.247,1168.58,1168.57,56.045]
["binance-futures","ETHUSDT",1655246410350,3.365,1170.22,1170.21,37.975]
["binance-futures","ETHUSDT",1655246438868,11.148,1168.9,1168.89,0.491]
["binance-futures","ETHUSDT",1655246495169,0.949,1173.94,1173.93,11.984]
["binance-futures","ETHUSDT",1655246513686,5.7,1173.79,1173.78,0.687]
["binance-futures","ETHUSDT",1655246560713,31.196,1174.33,1174.32,7.285]
["binance-futures","ETHUSDT",1655246638252,1.782,1174.5,1174.49,11.767]
["binance-futures","ETHUSDT",1655246656012,15.639,1175.69,1175.68,0.192]
["binance-futures","ETHUSDT",1655246706851,1.55,1175.0,1174.99,29.799]
["binance-futures","ETHUSDT",1655246783125,1.268,1173.03,1173.02,29.565]
["binance-futures","ETHUSDT",1655246801999,3.354,1172.97,1172.96,34.591]
["binance-futures","ETHUSDT",1655246866310,5.651,1174.78,1174.77,2.754]
["binance-futures","ETHUSDT",1655246881814,27.472,1175.79,1175.78,0.081]
["binance-futures","ETHUSDT",1655246949239,18.638,1176.3,1176.29,28.035]
["binance-futures","ETHUSDT",1655246967382,1.2,1177.78,1177.77,0.042]
["binance-futures","ETHUSDT",1655247023751,19.789,1176.94,1176.93,18.258]
["binance-futures","ETHUSDT",1655247081699,5.196,1175.12,1175.07,1.672]
["binance-futures","ETHUSDT",1655247103206,1.503,1175.57,1175.56,17.142]
["binance-futures","ETHUSDT",1655247172191,20.183,1176.99,1176.98,2.397]
["binance-futures","ETHUSDT",1655247232482,4.616,1176.44,1176.43,46.111]
["binance-futures","ETHUSDT",1655247253322,45.992,1176.3,1176.29,1.748]
["binance-futures","ETHUSDT",1655247325494,4.192,1175.25,1175.24,4.142]
["binance-futures","ETHUSDT",1655247338645,10.826,1174.76,1174.75,10.361]
["binance-futures","ETHUSDT",1655247414295,16.463,1176.81,1176.8,0.096]
["binance-futures","ETHUSDT",1655247455534,31.417,1175.36,1175.35,0.322]
["binance-futures","ETHUSDT",1655247506551,3.001,1175.22,1175.21,18.554]
["binance-futures","ETHUSDT",1655247579195,7.66,1176.4,1176.39,21.206]
["binance-futures","ETHUSDT",1655247597884,39.586,1175.79,1175.78,0.046]
["binance-futures","ETHUSDT",1655247680102,33.005,1176.05,1176.04,2.159]
["binance-futures","ETHUSDT",1655247682958,49.328,1175.75,1175.74,0.016]
["binance-futures","ETHUSDT",1655247752133,1.911,1175.23,1175.22,1.161]
["binance-futures","ETHUSDT",1655247800720,0.051,1176.61,1176.6,49.42]
["binance-futures","ETHUSDT",1655247839257,0.052,1177.03,1177.02,20.87]
["binance-futures","ETHUSDT",1655247901612,29.884,1179.0,1178.99,4.907]
["binance-futures","ETHUSDT",1655247943560,28.223,1180.17,1180.16,0.285]
["binance-futures","ETHUSDT",1655247987028,0.076,1183.89,1183.88,7.62]
["binance-futures","ETHUSDT",1655248058850,16.609,1180.36,1180.35,1.003]
["binance-futures","ETHUSDT",1655248067272,5.776,1181.29,1181.28,17.944]
["binance-futures","ETHUSDT",1655248136619,3.611,1190.68,1190.14,5.109]
["binance-futures","ETHUSDT",1655248160481,0.008,1190.52,1190.51,5.275]
["binance-futures","ETHUSDT",1655248221317,4.378,1188.61,1188.6,4.268]
["binance-futures","ETHUSDT",1655248269110,23.384,1187.18,1187.17,3.376]
["binance-futures","ETHUSDT",1655248295412,39.292,1184.46,1184.45,4.279]
["binance-futures","ETHUSDT",1655248346697,25.947,1181.79,1181.78,4.23]
["binance-futures","ETHUSDT",1655248396664,18.688,1179.33,1179.32,19.486]
["binance-futures","ETHUSDT",1655248416756,5.443,1180.43,1180.42,17.128]
["binance-futures","ETHUSDT",1655248474132,9.302,1180.39,1180.38,1.628]
["binance-futures","ETHUSDT",1655248485656,13.019,1180.71,1180.59,2.88]
["binance-futures","ETHUSDT",1655248548537,2.114,1181.21,1181.2,25.923]
["binance-futures","ETHUSDT",1655248608763,0.017,1181.0,1180.99,26.107]
["binance-futures","ETHUSDT",1655248633309,6.004,1183.2,1183.19,11.909]
["binance-futures","ETHUSDT",1655248680697,1.787,1184.34,1184.33,0.195]
["binance-futures","ETHUSDT",1655248698343,2.74,1185.64,1185.46,0.48]
["binance-futures","ETHUSDT",1655248752594,19.952,1183.41,1183.4,3.132]
["binance-futures","ETHUSDT",1655248780298,3.008,1184.0,1183.99,1.521]
["binance-futures","ETHUSDT",1655248830334,19.802,1186.33,1186.32,1.257]
["binance-futures","ETHUSDT",1655248887451,5.393,1187.39,1187.38,0.339]
["binance-futures","ETHUSDT",1655248913145,3.607,1188.8,1188.79,16.616]
["binance-futures","ETHUSDT",1655248960343,1.062,1185.52,1185.51,80.319]
["binance-futures","ETHUSDT",1655249019018,15.478,1192.39,1192.38,2.925]
["binance-futures","ETHUSDT",1655249048516,4.557,1199.92,1199.83,1.565]
["binance-futures","ETHUSDT",1655249108006,0.036,1201.37,1201.3,35.825]
["binance-futures","ETHUSDT",1655249128751,28.194,1201.1,1201.09,0.125]
["binance-futures","ETHUSDT",1655249202265,8.01,1202.79,1202.78,3.014]
["binance-futures","ETHUSDT",1655249240896,1.019,1202.77,1202.76,0.595]
["binance-futures","ETHUSDT",1655249279103,0.117,1199.3,1199.29,1.675]
["binance-futures","ETHUSDT",1655249330752,0.732,1199.83,1199.82,3.142]
["binance-futures","ETHUSDT",1655249371867,4.385,1200.3,1200.29,2.256]
["binance-futures","ETHUSDT",1655249408342,4.539,1200.07,1200.06,0.884]
["binance-futures","ETHUSDT",1655249463877,0.564,1202.99,1202.98,27.427]
["binance-futures","ETHUSDT",1655249506646,5.316,1203.0,1202.95,8.349]
["binance-futures","ETHUSDT",1655249534540,2.096,1206.08,1206.07,5.547]
["binance-futures","ETHUSDT",1655249552142,5.617,1205.73,1205.72,1.954]
["binance-futures","ETHUSDT",1655249597037,4.063,1208.65,1208.5,0.6]
["binance-futures","ETHUSDT",1655249666278,34.512,1203.8,1203.79,0.005]
["binance-futures","ETHUSDT",1655249684734,2.95,1204.49,1204.48,2.373]
["binance-futures","ETHUSDT",1655249743952,4.911,1206.7,1206.69,24.141]
["binance-futures","ETHUSDT",1655249754273,2.797,1208.09,1208.08,7.741]
["binance-futures","ETHUSDT",1655249822624,8.618,1211.4,1211.39,0.621]
["binance-futures","ETHUSDT",1655249886544,4.79,1215.31,1215.3,0.959]
["binance-futures","ETHUSDT",1655249904915,19.975,1214.61,1214.6,0.414]
["binance-futures","ETHUSDT",1655249965136,11.504,1214.0,1213.99,0.35]
["binance-futures","ETHUSDT",1655249977883,1.2,1216.71,1216.7,5.0]
["binance-futures","ETHUSDT",1655250039572,12.002,1214.01,1214.0,12.88]
["binance-futures","ETHUSDT",1655250093260,0.939,1212.54,1212.53,1.637]
["binance-futures","ETHUSDT",1655250111947,0.984,1212.49,1212.48,1.2]
["binance-futures","ETHUSDT",1655250174346,38.486,1211.61,1211.6,2.217]
["binance-futures","ETHUSDT",1655250200014,0.903,1210.47,1210.46,2.534]
["binance-futures","ETHUSDT",1655250244487,18.757,1210.92,1210.91,0.597]
["binance-futures","ETHUSDT",1655250303283,0.011,1211.26,1211.25,11.124]
["binance-futures","ETHUSDT",1655250330726,2.088,1211.58,1211.57,16.383]
["binance-futures","ETHUSDT",1655250378469,3.201,1214.13,1214.12,3.531]
["binance-futures","ETHUSDT",1655250390852,55.595,1212.33,1212.32,0.053]
["binance-futures","ETHUSDT",1655250464831,9.371,1208.21,1208.2,28.829]
["binance-futures","ETHUSDT",1655250508443,14.855,1209.12,1209.11,11.091]
["binance-futures","ETHUSDT",1655250522831,0.264,1209.1,1209.09,11.192]
["binance-futures","ETHUSDT",1655250558343,5.374,1211.4,1211.39,26.388]
["binance-futures","ETHUSDT",1655250603060,20.036,1211.34,1211.33,0.94]
["binance-futures","ETHUSDT",1655250661756,0.164,1212.12,1212.11,6.018]
["binance-futures","ETHUSDT",1655250728549,0.329,1216.05,1216.0,2.055]
["binance-futures","ETHUSDT",1655250770348,4.715,1214.69,1214.68,1.257]
["binance-futures","ETHUSDT",1655250802519,0.04,1214.81,1214.72,5.118]
["binance-futures","ETHUSDT",1655250821241,210.902,1214.2,1214.19,11.485]
["binance-futures","ETHUSDT",1655250863637,20.792,1212.76,1212.75,5.909]
["binance-futures","ETHUSDT",1655250942925,1.253,1213.64,1213.63,27.052]
["binance-futures","ETHUSDT",1655250957711,11.881,1214.06,1214.05,24.414]
["binance-futures","ETHUSDT",1655251010176,1.316,1211.32,1211.31,22.348]
["binance-futures","ETHUSDT",1655251043323,2.875,1211.8,1211.79,19.044]
["binance-futures","ETHUSDT",1655251107242,12.972,1212.19,1212.18,0.285]
["binance-futures","ETHUSDT",1655251164405,6.017,1210.58,1210.57,0.005]
["binance-futures","ETHUSDT",1655251179385,11.698,1210.13,1210.12,33.634]
["binance-futures","ETHUSDT",1655251179422,11.571,1210.13,1210.12,33.634]
["binance-futures","ETHUSDT",1655251179523,11.249,1210.13,1210.12,33.277]
["binance-futures","ETHUSDT",1655251179555,11.556,1210.13,1210.12,33.277]
["binance-futures","ETHUSDT",1655251179587,11.474,1210.13,1210.12,33.277]
["binance-futures","ETHUSDT",1655251179622,12.052,1210.13,1210.12,33.061]
["binance-futures","ETHUSDT",1655251179719,11.474,1210.13,1210.12,33.061]
["binance-futures","ETHUSDT",1655251179748,12.452,1210.13,1210.12,33.061]
["binance-futures","ETHUSDT",1655251179817,10.745,1210.13,1210.12,31.045]
["binance-futures","ETHUSDT",1655251179854,10.745,1210.13,1210.12,37.422]
["binance-futures","ETHUSDT",1655251179887,10.167,1210.13,1210.12,37.422]
["binance-futures","ETHUSDT",1655251179953,10.167,1210.13,1210.12,37.324]
["binance-futures","ETHUSDT",1655251179985,9.28,1210.13,1210.12,35.87]
["binance-futures","ETHUSDT",1655251180010,9.28,1210.13,1210.12,40.595]
["binance-futures","ETHUSDT",1655251180047,9.167,1210.13,1210.12,41.739]
["binance-futures","ETHUSDT",1655251180081,9.142,1210.13,1210.12,41.739]
["binance-futures","ETHUSDT",1655251180121,9.181,1210.13,1210.12,41.739]
["binance-futures","ETHUSDT",1655251180153,9.181,1210.13,1210.12,42.03]
["binance-futures","ETHUSDT",1655251180222,9.759,1210.13,1210.12,41.993]
["binance-futures","ETHUSDT",1655251180259,9.739,1210.13,1210.12,39.566]
["binance-futures","ETHUSDT",1655251180291,10.003,1210.13,1210.12,39.567]
["binance-futures","ETHUSDT",1655251180322,10.003,1210.13,1210.12,32.468]
["binance-futures","ETHUSDT",1655251180430,10.003,1210.13,1210.12,36.527]
["binance-futures","ETHUSDT",1655251180563,10.003,1210.13,1210.12,34.54]
["binance-futures","ETHUSDT",1655251180626,9.339,1210.13,1210.12,34.54]
["binance-futures","ETHUSDT",1655251180722,9.886,1210.13,1210.12,34.104]
["binance-futures","ETHUSDT",1655251180820,9.886,1210.13,1210.12,33.278]
["binance-futures","ETHUSDT",1655251180886,9.309,1210.13,1210.12,33.278]
["binance-futures","ETHUSDT",1655251180949,9.309,1210.13,1210.12,28.287]
["binance-futures","ETHUSDT",1655251181022,9.866,1210.13,1210.12,28.287]
["binance-futures","ETHUSDT",1655251181054,9.668,1210.13,1210.12,28.287]
["binance-futures","ETHUSDT",1655251181090,9.177,1210.13,1210.12,28.287]
["binance-futures","ETHUSDT",1655251181130,9.177,1210.13,1210.12,29.807]
["binance-futures","ETHUSDT",1655251181165,9.177,1210.13,1210.12,32.318]
["binance-futures","ETHUSDT",1655251181201,9.177,1210.13,1210.12,33.144]
["binance-futures","ETHUSDT",1655251181232,9.177,1210.13,1210.12,33.149]
["binance-futures","ETHUSDT",1655251181262,9.177,1210.13,1210.12,32.636]
["binance-futures","ETHUSDT",1655251181296,9.182,1210.13,1210.12,33.171]
["binance-futures","ETHUSDT",1655251181333,9.076,1210.13,1210.12,20.164]
["binance-futures","ETHUSDT",1655251181365,9.076,1210.13,1210.12,36.468]
["binance-futures","ETHUSDT",1655251181397,9.076,1210.13,1210.12,36.456]
["binance-futures","ETHUSDT",1655251181438,9.076,1210.13,1210.12,36.208]
["binance-futures","ETHUSDT",1655251181639,9.076,1210.13,1210.12,36.258]
["binance-futures","ETHUSDT",1655251181709,9.0,1210.13,1210.12,36.258]
["binance-futures","ETHUSDT",1655251181776,9.0,1210.13,1210.12,35.904]
["binance-futures","ETHUSDT",1655251181945,9.0,1210.13,1210.12,38.391]
["binance-futures","ETHUSDT",1655251181974,9.0,1210.13,1210.12,38.433]
["binance-futures","ETHUSDT",1655251182011,9.0,1210.13,1210.12,38.391]
["binance-futures","ETHUSDT",1655251182041,9.0,1210.13,1210.12,41.447]
["binance-futures","ETHUSDT",1655251182069,3.0,1210.2,1210.13,2.0]
["binance-futures","ETHUSDT",1655251182091,4.134,1210.44,1210.23,1.084]
["binance-futures","ETHUSDT",1655251182131,0.138,1210.41,1210.37,5.442]
["binance-futures","ETHUSDT",1655251182175,0.138,1210.41,1210.4,5.94]
["binance-futures","ETHUSDT",1655251182198,0.442,1210.43,1210.4,20.076]
["binance-futures","ETHUSDT",1655251182220,0.005,1210.41,1210.4,25.518]
["binance-futures","ETHUSDT",1655251182238,3.628,1210.41,1210.4,42.819]
["binance-futures","ETHUSDT",1655251182262,0.005,1210.41,1210.4,21.739]
["binance-futures","ETHUSDT",1655251182292,0.053,1210.41,1210.4,29.408]
["binance-futures","ETHUSDT",1655251182328,0.053,1210.41,1210.4,31.561]
["binance-futures","ETHUSDT",1655251182371,0.053,1210.41,1210.4,36.49]
["binance-futures","ETHUSDT",1655251182418,0.5,1210.49,1210.41,2.12]
["binance-futures","ETHUSDT",1655251182479,2.26,1210.51,1210.5,37.082]
["binance-futures","ETHUSDT",1655251182532,2.26,1210.51,1210.5,27.81]
["binance-futures","ETHUSDT",1655251182569,7.838,1210.51,1210.5,23.026]
["binance-futures","ETHUSDT",1655251182603,7.848,1210.51,1210.5,22.232]
["binance-futures","ETHUSDT",1655251182701,7.848,1210.51,1210.5,19.123]
["binance-futures","ETHUSDT",1655251182737,8.051,1210.51,1210.5,19.147]
["binance-futures","ETHUSDT",1655251182807,8.051,1210.51,1210.5,2.853]
["binance-futures","ETHUSDT",1655251182837,4.426,1210.51,1210.5,2.1]
["binance-futures","ETHUSDT",1655251182873,4.905,1210.51,1210.5,2.762]
["binance-futures","ETHUSDT",1655251182902,9.905,1210.51,1210.5,16.855]
["binance-futures","ETHUSDT",1655251182936,9.679,1210.51,1210.5,17.501]
["binance-futures","ETHUSDT",1655251182969,9.679,1210.51,1210.5,17.687]
["binance-futures","ETHUSDT",1655251182997,0.268,1210.51,1210.5,17.934]
["binance-futures","ETHUSDT",1655251183065,1.4,1210.54,1210.53,9.507]
["binance-futures","ETHUSDT",1655251183098,0.555,1210.5,1210.46,1.04]
["binance-futures","ETHUSDT",1655251183131,18.296,1210.47,1210.46,1.04]
["binance-futures","ETHUSDT",1655251183167,23.273,1210.47,1210.46,1.04]
["binance-futures","ETHUSDT",1655251183203,12.712,1210.47,1210.46,2.598]
["binance-futures","ETHUSDT",1655251183229,1.39,1210.54,1210.53,24.937]
["binance-futures","ETHUSDT",1655251183268,2.5,1210.54,1210.53,48.467]
["binance-futures","ETHUSDT",1655251183295,10.615,1210.58,1210.57,16.015]
["binance-futures","ETHUSDT",1655251183323,13.166,1210.58,1210.57,44.938]
["binance-futures","ETHUSDT",1655251183363,13.166,1210.58,1210.57,44.084]
["binance-futures","ETHUSDT",1655251183390,13.166,1210.58,1210.57,44.178]
["binance-futures","ETHUSDT",1655251183429,13.166,1210.58,1210.57,47.252]
["binance-futures","ETHUSDT",1655251183460,13.245,1210.58,1210.57,45.953]
["binance-futures","ETHUSDT",1655251183498,13.245,1210.58,1210.57,26.749]
["binance-futures","ETHUSDT",1655251183531,13.27,1210.58,1210.57,22.224]
["binance-futures","ETHUSDT",1655251183599,12.374,1210.58,1210.57,39.831]
["binance-futures","ETHUSDT",1655251183629,17.374,1210.58,1210.57,12.523]
["binance-futures","ETHUSDT",1655251183661,17.351,1210.58,1210.57,11.945]
["binance-futures","ETHUSDT",1655251183692,22.351,1210.58,1210.57,11.91]
["binance-futures","ETHUSDT",1655251183727,22.351,1210.58,1210.57,11.41]
["binance-futures","ETHUSDT",1655251183796,25.689,1210.58,1210.57,11.41]
["binance-futures","ETHUSDT",1655251183827,15.689,1210.58,1210.57,16.886]
["binance-futures","ETHUSDT",1655251183863,12.281,1210.58,1210.57,16.886]
["binance-futures","ETHUSDT",1655251183897,12.281,1210.58,1210.57,22.102]
["binance-futures","ETHUSDT",1655251183959,12.281,1210.58,1210.57,21.271]
["binance-futures","ETHUSDT",1655251184263,12.281,1210.58,1210.57,21.055]
["binance-futures","ETHUSDT",1655251184291,12.281,1210.58,1210.57,16.035]
["binance-futures","ETHUSDT",1655251184328,15.2,1210.58,1210.57,14.767]
["binance-futures","ETHUSDT",1655251184366,15.227,1210.58,1210.57,8.498]
["binance-futures","ETHUSDT",1655251184429,15.227,1210.58,1210.57,4.368]
["binance-futures","ETHUSDT",1655251184465,15.253,1210.58,1210.57,5.273]
["binance-futures","ETHUSDT",1655251184597,15.258,1210.58,1210.57,5.273]
["binance-futures","ETHUSDT",1655251184667,0.93,1210.47,1210.45,4.995]
["binance-futures","ETHUSDT",1655251184705,0.444,1210.57,1210.56,0.6]
["binance-futures","ETHUSDT",1655251184734,1.202,1210.57,1210.56,0.2]
["binance-futures","ETHUSDT",1655251184765,0.883,1210.51,1210.5,1.08]
["binance-futures","ETHUSDT",1655251184800,5.553,1210.51,1210.5,1.08]
["binance-futures","ETHUSDT",1655251184833,0.991,1210.42,1210.41,1.546]
["binance-futures","ETHUSDT",1655251184864,0.074,1210.42,1210.41,11.772]
["binance-futures","ETHUSDT",1655251184929,0.074,1210.42,1210.41,14.795]
["binance-futures","ETHUSDT",1655251184957,0.079,1210.42,1210.41,14.795]
["binance-futures","ETHUSDT",1655251184996,0.179,1210.42,1210.41,14.795]
["binance-futures","ETHUSDT",1655251185057,0.204,1210.42,1210.41,14.795]
["binance-futures","ETHUSDT",1655251185129,0.209,1210.42,1210.41,14.911]
["binance-futures","ETHUSDT",1655251185164,0.209,1210.42,1210.41,15.127]
["binance-futures","ETHUSDT",1655251185231,0.209,1210.42,1210.41,15.135]
["binance-futures","ETHUSDT",1655251185331,0.396,1210.42,1210.41,15.135]
["binance-futures","ETHUSDT",1655251185361,0.336,1210.42,1210.41,15.135]
["binance-futures","ETHUSDT",1655251185389,0.387,1210.42,1210.41,15.135]
["binance-futures","ETHUSDT",1655251185427,5.909,1210.57,1210.56,1.205]
["binance-futures","ETHUSDT",1655251185456,5.909,1210.57,1210.56,0.205]
["binance-futures","ETHUSDT",1655251185495,14.91,1210.57,1210.56,1.254]
["binance-futures","ETHUSDT",1655251185527,11.275,1210.57,1210.56,1.254]
["binance-futures","ETHUSDT",1655251185662,11.275,1210.57,1210.56,1.37]
["binance-futures","ETHUSDT",1655251185759,11.275,1210.57,1210.56,1.243]
["binance-futures","ETHUSDT",1655251185827,16.666,1210.57,1210.56,1.243]
["binance-futures","ETHUSDT",1655251185858,13.775,1210.57,1210.56,1.243]
["binance-futures","ETHUSDT",1655251186059,1.045,1210.46,1210.45,0.321]
["binance-futures","ETHUSDT",1655251186090,0.384,1210.46,1210.45,0.547]
["binance-futures","ETHUSDT",1655251186161,0.384,1210.46,1210.45,5.547]
["binance-futures","ETHUSDT",1655251186194,0.005,1210.46,1210.45,8.108]
["binance-futures","ETHUSDT",1655251186229,0.005,1210.5,1210.49,5.776]
["binance-futures","ETHUSDT",1655251186264,0.324,1210.5,1210.49,2.496]
["binance-futures","ETHUSDT",1655251186295,0.324,1210.5,1210.49,2.511]
["binance-futures","ETHUSDT",1655251186331,2.89,1210.5,1210.49,2.566]
["binance-futures","ETHUSDT",1655251186363,2.721,1210.5,1210.49,2.875]
["binance-futures","ETHUSDT",1655251186398,2.716,1210.5,1210.49,2.875]
["binance-futures","ETHUSDT",1655251186430,2.336,1210.5,1210.49,2.875]
["binance-futures","ETHUSDT",1655251186464,2.778,1210.5,1210.49,1.69]
["binance-futures","ETHUSDT",1655251186495,2.778,1210.5,1210.49,2.625]
["binance-futures","ETHUSDT",1655251186531,3.275,1210.5,1210.49,2.625]
["binance-futures","ETHUSDT",1655251186565,3.275,1210.5,1210.49,2.841]
["binance-futures","ETHUSDT",1655251186630,0.502,1210.5,1210.49,2.841]
["binance-futures","ETHUSDT",1655251186662,0.502,1210.5,1210.49,16.124]
["binance-futures","ETHUSDT",1655251186768,0.153,1209.43,1209.42,10.429]
["binance-futures","ETHUSDT",1655251186785,1.169,1209.51,1209.42,0.387]
["binance-futures","ETHUSDT",1655251186798,1.486,1209.21,1209.2,1.847]
["binance-futures","ETHUSDT",1655251186815,1.486,1209.21,1209.2,1.711]
["binance-futures","ETHUSDT",1655251186842,1.486,1209.21,1209.2,1.648]
["binance-futures","ETHUSDT",1655251186868,1.388,1209.21,1209.2,1.583]
["binance-futures","ETHUSDT",1655251186887,2.444,1209.28,1209.2,1.578]
["binance-futures","ETHUSDT",1655251186904,2.5,1209.26,1209.2,1.548]
["binance-futures","ETHUSDT",1655251186932,0.748,1209.29,1209.23,0.72]
["binance-futures","ETHUSDT",1655251186952,0.748,1209.29,1209.23,0.71]
["binance-futures","ETHUSDT",1655251186980,3.75,1209.38,1209.23,13.881]
["binance-futures","ETHUSDT",1655251186997,0.529,1209.43,1209.34,5.442]
["binance-futures","ETHUSDT",1655251187018,10.22,1209.54,1209.42,7.482]
["binance-futures","ETHUSDT",1655251187047,0.695,1209.5,1209.42,7.477]
["binance-futures","ETHUSDT",1655251187074,0.694,1209.5,1209.44,5.442]
["binance-futures","ETHUSDT",1655251187125,0.689,1209.5,1209.44,5.437]
["binance-futures","ETHUSDT",1655251187171,0.693,1209.57,1209.44,10.743]
["binance-futures","ETHUSDT",1655251187208,4.559,1209.59,1209.53,3.2]
["binance-futures","ETHUSDT",1655251187285,1.218,1209.7,1209.56,4.223]
["binance-futures","ETHUSDT",1655251187362,1.816,1209.59,1209.58,7.528]
["binance-futures","ETHUSDT",1655251187416,0.331,1209.58,1209.57,2.4]
["binance-futures","ETHUSDT",1655251187463,2.645,1209.57,1209.55,0.026]
["binance-futures","ETHUSDT",1655251187515,29.698,1209.56,1209.55,1.72]
["binance-futures","ETHUSDT",1655251187549,23.736,1209.56,1209.55,23.503]
["binance-futures","ETHUSDT",1655251187581,19.693,1209.56,1209.55,23.493]
["binance-futures","ETHUSDT",1655251187606,20.656,1209.56,1209.55,23.493]
["binance-futures","ETHUSDT",1655251187645,19.688,1209.56,1209.55,23.529]
["binance-futures","ETHUSDT",1655251187673,19.678,1209.56,1209.55,23.524]
["binance-futures","ETHUSDT",1655251187712,19.673,1209.56,1209.55,13.514]
["binance-futures","ETHUSDT",1655251187746,19.534,1209.51,1209.5,0.609]
["binance-futures","ETHUSDT",1655251187779,0.005,1209.5,1209.47,3.354]
["binance-futures","ETHUSDT",1655251187807,1.248,1209.48,1209.47,3.363]
["binance-futures","ETHUSDT",1655251187842,1.243,1209.48,1209.47,5.884]
["binance-futures","ETHUSDT",1655251187874,1.238,1209.48,1209.47,5.896]
["binance-futures","ETHUSDT",1655251187905,1.496,1209.48,1209.47,5.932]
["binance-futures","ETHUSDT",1655251187940,1.491,1209.48,1209.47,5.927]
["binance-futures","ETHUSDT",1655251187971,1.486,1209.48,1209.47,5.922]
["binance-futures","ETHUSDT",1655251188005,6.221,1209.48,1209.47,5.929]
["binance-futures","ETHUSDT",1655251188032,6.015,1209.48,1209.47,5.958]
["binance-futures","ETHUSDT",1655251188101,0.573,1209.4,1209.39,2.643]
["binance-futures","ETHUSDT",1655251188133,1.08,1209.42,1209.41,1.531]
["binance-futures","ETHUSDT",1655251188165,1.075,1209.42,1209.41,29.198]
["binance-futures","ETHUSDT",1655251188194,0.006,1209.48,1209.47,0.331]
["binance-futures","ETHUSDT",1655251188236,0.001,1209.48,1209.47,18.0]
["binance-futures","ETHUSDT",1655251188266,0.688,1209.58,1209.57,9.708]
["binance-futures","ETHUSDT",1655251188300,1.241,1209.65,1209.64,9.393]
["binance-futures","ETHUSDT",1655251188330,0.245,1209.68,1209.67,17.934]
["binance-futures","ETHUSDT",1655251188368,0.963,1209.79,1209.77,0.326]
["binance-futures","ETHUSDT",1655251188401,11.079,1209.79,1209.78,2.724]
["binance-futures","ETHUSDT",1655251188435,11.28,1209.79,1209.78,2.493]
["binance-futures","ETHUSDT",1655251188461,6.28,1209.79,1209.78,2.824]
["binance-futures","ETHUSDT",1655251188500,11.275,1209.79,1209.78,2.587]
["binance-futures","ETHUSDT",1655251188533,11.27,1209.79,1209.78,5.605]
["binance-futures","ETHUSDT",1655251188564,10.965,1209.79,1209.78,5.6]
["binance-futures","ETHUSDT",1655251188601,9.972,1209.79,1209.78,5.984]
["binance-futures","ETHUSDT",1655251188637,13.851,1209.79,1209.78,5.643]
["binance-futures","ETHUSDT",1655251188703,13.851,1209.79,1209.78,5.638]
["binance-futures","ETHUSDT",1655251188772,1.2,1209.7,1209.67,0.264]
["binance-futures","ETHUSDT",1655251188800,3.0,1209.65,1209.58,5.0]
["binance-futures","ETHUSDT",1655251188826,1.218,1209.47,1209.46,0.807]
["binance-futures","ETHUSDT",1655251188856,9.736,1209.3,1209.2,3.99]
["binance-futures","ETHUSDT",1655251188885,5.499,1209.06,1209.05,0.335]
["binance-futures","ETHUSDT",1655251188913,7.497,1209.06,1209.05,4.541]
["binance-futures","ETHUSDT",1655251188942,0.051,1209.07,1209.05,1.463]
["binance-futures","ETHUSDT",1655251188976,0.046,1209.07,1209.06,13.368]
["binance-futures","ETHUSDT",1655251189015,0.033,1209.07,1209.06,25.153]
["binance-futures","ETHUSDT",1655251189059,7.125,1209.43,1209.22,3.211]
["binance-futures","ETHUSDT",1655251189093,0.846,1209.46,1209.45,5.442]
["binance-futures","ETHUSDT",1655251189124,5.0,1209.5,1209.45,5.799]
["binance-futures","ETHUSDT",1655251189153,5.0,1209.5,1209.49,2.07]
["binance-futures","ETHUSDT",1655251189186,5.0,1209.53,1209.5,0.22]
["binance-futures","ETHUSDT",1655251189256,0.869,1209.32,1209.29,0.5]
["binance-futures","ETHUSDT",1655251189289,7.118,1209.3,1209.29,4.128]
["binance-futures","ETHUSDT",1655251189324,2.11,1209.3,1209.29,4.133]
["binance-futures","ETHUSDT",1655251189355,12.115,1209.3,1209.29,0.522]
["binance-futures","ETHUSDT",1655251189390,10.491,1209.3,1209.29,0.522]
["binance-futures","ETHUSDT",1655251189421,12.014,1209.3,1209.29,0.666]
["binance-futures","ETHUSDT",1655251189458,12.014,1209.3,1209.29,0.683]
["binance-futures","ETHUSDT",1655251189487,7.014,1209.3,1209.29,0.683]
["binance-futures","ETHUSDT",1655251189520,7.014,1209.3,1209.29,0.69]
["binance-futures","ETHUSDT",1655251189556,6.046,1209.3,1209.29,1.927]
["binance-futures","ETHUSDT",1655251189590,0.005,1209.3,1209.29,3.608]
["binance-futures","ETHUSDT",1655251189622,0.005,1209.3,1209.29,8.608]
["binance-futures","ETHUSDT",1655251189655,0.005,1209.3,1209.29,14.087]
["binance-futures","ETHUSDT",1655251189685,0.005,1209.3,1209.29,16.623]
["binance-futures","ETHUSDT",1655251189784,0.005,1209.3,1209.29,16.674]
["binance-futures","ETHUSDT",1655251189810,0.005,1209.3,1209.29,20.561]
["binance-futures","ETHUSDT",1655251189846,0.005,1209.3,1209.29,15.556]
["binance-futures","ETHUSDT",1655251189879,0.005,1209.3,1209.29,17.314]
["binance-futures","ETHUSDT",1655251189911,0.245,1209.3,1209.29,17.314]
["binance-futures","ETHUSDT",1655251189946,0.721,1209.3,1209.29,12.314]
["binance-futures","ETHUSDT",1655251189971,0.994,1209.3,1209.29,8.953]
["binance-futures","ETHUSDT",1655251190009,5.994,1209.3,1209.29,2.087]
["binance-futures","ETHUSDT",1655251190076,0.518,1209.3,1209.29,4.617]
["binance-futures","ETHUSDT",1655251190111,3.576,1209.42,1209.41,0.662]
["binance-futures","ETHUSDT",1655251190143,0.394,1209.42,1209.37,1.08]
["binance-futures","ETHUSDT",1655251190176,2.516,1209.42,1209.41,6.02]
["binance-futures","ETHUSDT",1655251190206,0.101,1209.43,1209.42,6.433]
["binance-futures","ETHUSDT",1655251190241,4.351,1209.44,1209.43,1.654]
["binance-futures","ETHUSDT",1655251190275,7.242,1209.43,1209.42,0.578]
["binance-futures","ETHUSDT",1655251190309,9.819,1209.43,1209.42,11.102]
["binance-futures","ETHUSDT",1655251190341,9.819,1209.43,1209.42,11.136]
["binance-futures","ETHUSDT",1655251190375,9.819,1209.43,1209.42,11.179]
["binance-futures","ETHUSDT",1655251190407,9.819,1209.43,1209.42,11.322]
["binance-futures","ETHUSDT",1655251190441,8.899,1209.43,1209.42,14.026]
["binance-futures","ETHUSDT",1655251190506,8.899,1209.43,1209.42,12.852]
["binance-futures","ETHUSDT",1655251190537,9.055,1209.43,1209.42,12.852]
["binance-futures","ETHUSDT",1655251190573,9.06,1209.43,1209.42,2.59]
["binance-futures","ETHUSDT",1655251190605,14.276,1209.43,1209.42,2.758]
["binance-futures","ETHUSDT",1655251190630,14.502,1209.43,1209.42,2.59]
["binance-futures","ETHUSDT",1655251190664,22.975,1209.43,1209.42,2.59]
["binance-futures","ETHUSDT",1655251190730,22.579,1209.43,1209.42,2.59]
["binance-futures","ETHUSDT",1655251190765,22.579,1209.43,1209.42,2.288]
["binance-futures","ETHUSDT",1655251190797,22.564,1209.43,1209.42,2.173]
["binance-futures","ETHUSDT",1655251190833,22.58,1209.43,1209.42,2.168]
["binance-futures","ETHUSDT",1655251190865,12.354,1209.43,1209.42,2.711]
["binance-futures","ETHUSDT",1655251190896,8.542,1209.43,1209.42,2.711]
["binance-futures","ETHUSDT",1655251190962,8.542,1209.43,1209.42,7.711]
["binance-futures","ETHUSDT",1655251191003,3.159,1209.43,1209.42,7.711]
["binance-futures","ETHUSDT",1655251191035,3.375,1209.43,1209.42,12.361]
["binance-futures","ETHUSDT",1655251191067,3.37,1209.43,1209.42,12.361]
["binance-futures","ETHUSDT",1655251191099,3.505,1209.43,1209.42,10.543]
["binance-futures","ETHUSDT",1655251191134,3.505,1209.43,1209.42,11.905]
["binance-futures","ETHUSDT",1655251191164,3.901,1209.43,1209.42,16.905]
["binance-futures","ETHUSDT",1655251191199,2.5,1209.43,1209.42,9.905]
["binance-futures","ETHUSDT",1655251191235,2.533,1209.43,1209.42,13.904]
["binance-futures","ETHUSDT",1655251191263,2.533,1209.43,1209.42,10.361]
["binance-futures","ETHUSDT",1655251191334,9.828,1209.42,1209.39,0.9]
["binance-futures","ETHUSDT",1655251191369,2.1,1209.39,1209.38,14.212]
["binance-futures","ETHUSDT",1655251191398,1.218,1209.21,1209.2,8.592]
["binance-futures","ETHUSDT",1655251191437,1.52,1209.21,1209.2,8.509]
["binance-futures","ETHUSDT",1655251191472,1.736,1209.21,1209.2,10.509]
["binance-futures","ETHUSDT",1655251191501,1.51,1209.21,1209.2,10.482]
["binance-futures","ETHUSDT",1655251191568,1.51,1209.21,1209.2,20.482]
["binance-futures","ETHUSDT",1655251191603,1.301,1209.21,1209.2,17.982]
["binance-futures","ETHUSDT",1655251191635,1.301,1209.21,1209.2,11.687]
["binance-futures","ETHUSDT",1655251191664,1.301,1209.21,1209.15,4.028]
["binance-futures","ETHUSDT",1655251191698,1.448,1209.2,1209.19,9.8]
["binance-futures","ETHUSDT",1655251191736,1.524,1209.2,1209.19,14.8]
["binance-futures","ETHUSDT",1655251191803,1.524,1209.2,1209.19,20.277]
["binance-futures","ETHUSDT",1655251191834,0.076,1209.2,1209.19,20.291]
["binance-futures","ETHUSDT",1655251191866,0.076,1209.2,1209.19,22.291]
["binance-futures","ETHUSDT",1655251192034,0.076,1209.2,1209.19,20.657]
["binance-futures","ETHUSDT",1655251192066,5.854,1209.43,1209.42,27.684]
["binance-futures","ETHUSDT",1655251192097,10.859,1209.43,1209.42,27.689]
["binance-futures","ETHUSDT",1655251192135,7.457,1209.43,1209.42,27.689]
["binance-futures","ETHUSDT",1655251192169,2.296,1209.43,1209.42,27.689]
["binance-futures","ETHUSDT",1655251192196,22.83,1209.43,1209.42,28.69]
["binance-futures","ETHUSDT",1655251192227,15.022,1209.43,1209.42,28.69]
["binance-futures","ETHUSDT",1655251192271,14.796,1209.43,1209.42,28.69]
["binance-futures","ETHUSDT",1655251192334,14.821,1209.43,1209.39,0.9]
["binance-futures","ETHUSDT",1655251192369,23.944,1209.4,1209.39,0.92]
["binance-futures","ETHUSDT",1655251192401,24.642,1209.4,1209.39,0.927]
["binance-futures","ETHUSDT",1655251192435,24.026,1209.4,1209.39,1.108]
["binance-futures","ETHUSDT",1655251192501,24.026,1209.4,1209.39,2.089]
["binance-futures","ETHUSDT",1655251192534,12.451,1209.29,1209.28,3.633]
["binance-futures","ETHUSDT",1655251192597,7.414,1209.29,1209.28,3.633]
["binance-futures","ETHUSDT",1655251192633,7.414,1209.29,1209.28,0.732]
["binance-futures","ETHUSDT",1655251192664,2.414,1209.29,1209.28,0.732]
["binance-futures","ETHUSDT",1655251192695,2.419,1209.29,1209.28,0.732]
["binance-futures","ETHUSDT",1655251192728,2.23,1209.29,1209.28,0.732]
["binance-futures","ETHUSDT",1655251192763,7.23,1209.29,1209.28,0.769]
["binance-futures","ETHUSDT",1655251192797,12.23,1209.29,1209.28,0.732]
["binance-futures","ETHUSDT",1655251192831,12.419,1209.29,1209.28,0.732]
["binance-futures","ETHUSDT",1655251192864,12.282,1209.29,1209.28,0.732]
["binance-futures","ETHUSDT",1655251192931,12.364,1209.29,1209.28,1.017]
["binance-futures","ETHUSDT",1655251192962,2.397,1209.29,1209.28,1.017]
["binance-futures","ETHUSDT",1655251192995,2.397,1209.29,1209.28,1.686]
["binance-futures","ETHUSDT",1655251193093,7.613,1209.29,1209.28,1.649]
["binance-futures","ETHUSDT",1655251193125,12.613,1209.29,1209.28,1.237]
["binance-futures","ETHUSDT",1655251193161,12.184,1209.29,1209.28,0.846]
["binance-futures","ETHUSDT",1655251193194,11.995,1209.29,1209.28,6.088]
["binance-futures","ETHUSDT",1655251193258,12.059,1209.29,1209.28,6.088]
["binance-futures","ETHUSDT",1655251193291,5.357,1209.29,1209.28,6.277]
["binance-futures","ETHUSDT",1655251193328,5.935,1209.29,1209.28,8.99]
["binance-futures","ETHUSDT",1655251193363,5.935,1209.29,1209.28,9.25]
["binance-futures","ETHUSDT",1655251193397,5.935,1209.29,1209.28,9.659]
["binance-futures","ETHUSDT",1655251193428,10.856,1209.29,1209.28,11.31]
["binance-futures","ETHUSDT",1655251193464,10.147,1209.29,1209.28,8.586]
["binance-futures","ETHUSDT",1655251193498,0.069,1209.29,1209.28,10.586]
["binance-futures","ETHUSDT",1655251193529,0.069,1209.29,1209.28,13.337]
["binance-futures","ETHUSDT",1655251193565,0.323,1209.29,1209.28,13.337]
["binance-futures","ETHUSDT",1655251193600,0.069,1209.29,1209.28,13.337]
["binance-futures","ETHUSDT",1655251193632,10.069,1209.29,1209.28,13.337]
["binance-futures","ETHUSDT",1655251193665,10.123,1209.29,1209.28,13.337]
["binance-futures","ETHUSDT",1655251193692,5.123,1209.29,1209.28,12.0]
["binance-futures","ETHUSDT",1655251193727,5.163,1209.29,1209.28,12.0]
["binance-futures","ETHUSDT",1655251193759,5.108,1209.29,1209.28,11.963]
["binance-futures","ETHUSDT",1655251193794,10.108,1209.29,1209.28,11.963]
["binance-futures","ETHUSDT",1655251193827,10.359,1209.29,1209.28,11.963]
["binance-futures","ETHUSDT",1655251193858,10.359,1209.29,1209.28,9.399]
["binance-futures","ETHUSDT",1655251193893,13.8,1209.29,1209.28,8.821]
["binance-futures","ETHUSDT",1655251193922,13.8,1209.29,1209.28,8.674]
["binance-futures","ETHUSDT",1655251193951,10.755,1209.29,1209.28,8.846]
["binance-futures","ETHUSDT",1655251194052,10.755,1209.29,1209.28,8.853]
["binance-futures","ETHUSDT",1655251194090,0.755,1209.29,1209.28,8.853]
["binance-futures","ETHUSDT",1655251194122,0.539,1209.29,1209.28,8.89]
["binance-futures","ETHUSDT",1655251194156,0.321,1209.29,1209.28,12.694]
["binance-futures","ETHUSDT",1655251194224,0.635,1209.29,1209.28,16.336]
["binance-futures","ETHUSDT",1655251194325,0.346,1209.29,1209.28,16.359]
["binance-futures","ETHUSDT",1655251194357,11.14,1209.29,1209.28,12.522]
["binance-futures","ETHUSDT",1655251194390,13.64,1209.29,1209.28,12.715]
["binance-futures","ETHUSDT",1655251194457,13.64,1209.29,1209.28,13.035]
["binance-futures","ETHUSDT",1655251194493,13.64,1209.29,1209.28,12.522]
["binance-futures","ETHUSDT",1655251194528,13.013,1209.29,1209.28,13.263]
["binance-futures","ETHUSDT",1655251194559,10.45,1209.29,1209.28,15.26]
["binance-futures","ETHUSDT",1655251194596,10.45,1209.29,1209.28,15.476]
["binance-futures","ETHUSDT",1655251194627,10.29,1209.29,1209.28,15.26]
["binance-futures","ETHUSDT",1655251194663,5.644,1209.29,1209.28,5.061]
["binance-futures","ETHUSDT",1655251194695,10.644,1209.29,1209.28,5.072]
["binance-futures","ETHUSDT",1655251194730,15.644,1209.29,1209.28,6.329]
["binance-futures","ETHUSDT",1655251194761,15.644,1209.29,1209.28,6.324]
["binance-futures","ETHUSDT",1655251194793,15.813,1209.29,1209.28,6.324]
["binance-futures","ETHUSDT",1655251194825,15.813,1209.29,1209.28,6.902]
["binance-futures","ETHUSDT",1655251194859,15.877,1209.29,1209.28,6.329]
["binance-futures","ETHUSDT",1655251194896,5.877,1209.29,1209.28,6.907]
["binance-futures","ETHUSDT",1655251194931,2.817,1209.29,1209.28,6.907]
["binance-futures","ETHUSDT",1655251194962,2.85,1209.29,1209.28,6.907]
["binance-futures","ETHUSDT",1655251195000,0.35,1209.29,1209.28,10.748]
["binance-futures","ETHUSDT",1655251195032,1.388,1209.32,1209.31,0.6]
["binance-futures","ETHUSDT",1655251195066,5.553,1209.36,1209.35,2.524]
["binance-futures","ETHUSDT",1655251195103,5.553,1209.36,1209.35,1.361]
["binance-futures","ETHUSDT",1655251195138,5.553,1209.36,1209.35,1.324]
["binance-futures","ETHUSDT",1655251195173,5.553,1209.36,1209.35,1.154]
["binance-futures","ETHUSDT",1655251195208,10.553,1209.36,1209.35,1.243]
["binance-futures","ETHUSDT",1655251195239,10.562,1209.36,1209.35,3.491]
["binance-futures","ETHUSDT",1655251195269,9.984,1209.36,1209.35,4.069]
["binance-futures","ETHUSDT",1655251195304,0.009,1209.36,1209.35,6.985]
["binance-futures","ETHUSDT",1655251195337,0.009,1209.36,1209.35,14.156]
["binance-futures","ETHUSDT",1655251195364,0.036,1209.47,1209.42,0.931]
["binance-futures","ETHUSDT",1655251195404,0.015,1209.47,1209.46,26.27]
["binance-futures","ETHUSDT",1655251195438,0.02,1209.47,1209.46,30.073]
["binance-futures","ETHUSDT",1655251195474,0.02,1209.47,1209.46,31.002]
["binance-futures","ETHUSDT",1655251195536,3.648,1209.47,1209.46,31.002]
["binance-futures","ETHUSDT",1655251195568,5.928,1209.47,1209.46,31.002]
["binance-futures","ETHUSDT",1655251195602,5.872,1209.47,1209.46,31.002]
["binance-futures","ETHUSDT",1655251195628,5.872,1209.47,1209.46,31.544]
["binance-futures","ETHUSDT",1655251195665,2.765,1209.47,1209.46,18.864]
["binance-futures","ETHUSDT",1655251195702,0.804,1209.37,1209.35,6.494]
["binance-futures","ETHUSDT",1655251195735,15.901,1209.36,1209.35,1.489]
["binance-futures","ETHUSDT",1655251195866,15.901,1209.36,1209.35,3.489]
["binance-futures","ETHUSDT",1655251195962,1.778,1209.36,1209.35,6.858]
["binance-futures","ETHUSDT",1655251196001,0.6,1209.36,1209.35,7.778]
["binance-futures","ETHUSDT",1655251196029,0.754,1209.36,1209.35,13.269]
["binance-futures","ETHUSDT",1655251196083,9.54,1208.88,1208.8,1.016]
["binance-futures","ETHUSDT",1655251196128,12.632,1208.88,1208.76,6.104]
["binance-futures","ETHUSDT",1655251196144,9.54,1208.78,1208.76,5.064]
["binance-futures","ETHUSDT",1655251196173,5.077,1208.77,1208.68,2.671]
["binance-futures","ETHUSDT",1655251196201,1.0,1208.66,1208.64,5.394]
["binance-futures","ETHUSDT",1655251196235,2.5,1208.39,1208.24,4.272]
["binance-futures","ETHUSDT",1655251196251,0.074,1208.26,1208.07,0.004]
["binance-futures","ETHUSDT",1655251196269,2.007,1208.1,1208.02,1.108]
["binance-futures","ETHUSDT",1655251196291,11.066,1208.03,1208.01,1.423]
["binance-futures","ETHUSDT",1655251196330,0.05,1207.79,1207.77,48.673]
["binance-futures","ETHUSDT",1655251196351,0.1,1207.79,1207.56,3.602]
["binance-futures","ETHUSDT",1655251196369,2.496,1207.64,1207.52,4.605]
["binance-futures","ETHUSDT",1655251196389,2.007,1207.49,1207.48,9.383]
["binance-futures","ETHUSDT",1655251196412,2.007,1207.49,1207.46,7.437]
["binance-futures","ETHUSDT",1655251196455,8.006,1207.34,1207.26,2.551]
["binance-futures","ETHUSDT",1655251196480,8.006,1207.34,1207.25,62.444]
["binance-futures","ETHUSDT",1655251196506,12.291,1207.33,1207.24,0.239]
["binance-futures","ETHUSDT",1655251196529,0.05,1206.94,1206.83,25.628]
["binance-futures","ETHUSDT",1655251196553,0.05,1206.92,1206.83,11.125]
["binance-futures","ETHUSDT",1655251196573,11.796,1207.32,1206.83,8.26]
["binance-futures","ETHUSDT",1655251196593,11.796,1207.32,1206.41,0.859]
["binance-futures","ETHUSDT",1655251196613,0.05,1206.94,1206.81,0.033]
["binance-futures","ETHUSDT",1655251196636,8.406,1207.15,1206.72,10.085]
["binance-futures","ETHUSDT",1655251196660,0.1,1206.94,1206.55,0.008]
["binance-futures","ETHUSDT",1655251196696,0.1,1206.94,1206.44,21.637]
["binance-futures","ETHUSDT",1655251196776,12.293,1206.42,1206.36,15.975]
["binance-futures","ETHUSDT",1655251196875,6.303,1206.34,1206.32,6.258]
["binance-futures","ETHUSDT",1655251196985,1.962,1206.3,1206.28,9.879]
["binance-futures","ETHUSDT",1655251197099,0.395,1206.83,1206.8,0.014]
["binance-futures","ETHUSDT",1655251197133,5.123,1206.83,1206.75,0.067]
["binance-futures","ETHUSDT",1655251197162,5.0,1206.78,1206.75,2.12]
["binance-futures","ETHUSDT",1655251197193,5.0,1206.78,1206.75,1.351]
["binance-futures","ETHUSDT",1655251197256,8.29,1206.74,1206.68,1.127]
["binance-futures","ETHUSDT",1655251197292,10.488,1206.91,1206.65,10.964]
["binance-futures","ETHUSDT",1655251197323,0.578,1206.8,1206.57,16.471]
["binance-futures","ETHUSDT",1655251197359,0.494,1206.76,1206.65,0.413]
["binance-futures","ETHUSDT",1655251197395,0.407,1206.65,1206.62,3.013]
["binance-futures","ETHUSDT",1655251197427,11.614,1207.09,1206.82,14.212]
["binance-futures","ETHUSDT",1655251197461,5.0,1206.88,1206.82,0.224]
["binance-futures","ETHUSDT",1655251197523,0.46,1206.6,1206.58,1.74]
["binance-futures","ETHUSDT",1655251197555,1.402,1206.61,1206.57,5.146]
["binance-futures","ETHUSDT",1655251197590,3.456,1206.58,1206.57,3.694]
["binance-futures","ETHUSDT",1655251197620,0.2,1207.05,1206.95,11.429]
["binance-futures","ETHUSDT",1655251197649,20.225,1207.18,1207.0,0.05]
["binance-futures","ETHUSDT",1655251197685,0.056,1207.2,1207.17,5.194]
["binance-futures","ETHUSDT",1655251197713,8.258,1207.21,1207.17,0.791]
["binance-futures","ETHUSDT",1655251197749,8.258,1207.21,1207.17,0.783]
["binance-futures","ETHUSDT",1655251197778,1.851,1207.26,1207.08,12.429]
["binance-futures","ETHUSDT",1655251197807,0.014,1207.59,1207.48,0.232]
["binance-futures","ETHUSDT",1655251197840,4.419,1207.77,1207.48,4.61]
["binance-futures","ETHUSDT",1655251197870,0.667,1207.77,1207.48,3.126]
["binance-futures","ETHUSDT",1655251197909,1.305,1207.66,1207.5,15.0]
["binance-futures","ETHUSDT",1655251197946,3.257,1207.9,1207.5,15.0]
["binance-futures","ETHUSDT",1655251197974,3.242,1207.9,1207.71,0.163]
["binance-futures","ETHUSDT",1655251198007,4.18,1207.81,1207.71,0.163]
["binance-futures","ETHUSDT",1655251198042,4.175,1207.81,1207.76,5.424]
["binance-futures","ETHUSDT",1655251198072,2.826,1207.81,1207.77,17.868]
["binance-futures","ETHUSDT",1655251198104,1.515,1207.81,1207.77,17.868]
["binance-futures","ETHUSDT",1655251198135,2.053,1207.85,1207.8,0.096]
["binance-futures","ETHUSDT",1655251198165,3.8,1207.95,1207.89,1.631]
["binance-futures","ETHUSDT",1655251198193,25.974,1207.74,1207.72,2.112]
["binance-futures","ETHUSDT",1655251198222,25.679,1207.74,1207.59,11.926]
["binance-futures","ETHUSDT",1655251198257,24.345,1207.74,1207.67,1.612]
["binance-futures","ETHUSDT",1655251198289,4.615,1207.67,1207.59,3.622]
["binance-futures","ETHUSDT",1655251198326,4.615,1207.67,1207.56,0.6]
["binance-futures","ETHUSDT",1655251198365,8.196,1207.57,1207.56,0.303]
["binance-futures","ETHUSDT",1655251198394,13.343,1207.57,1207.43,5.0]
["binance-futures","ETHUSDT",1655251198428,3.897,1207.5,1206.85,0.009]
["binance-futures","ETHUSDT",1655251198465,3.897,1207.4,1207.39,0.161]
["binance-futures","ETHUSDT",1655251198497,7.163,1207.4,1207.39,0.199]
["binance-futures","ETHUSDT",1655251198527,13.545,1207.4,1207.39,46.084]
["binance-futures","ETHUSDT",1655251198555,0.034,1207.48,1207.41,12.429]
["binance-futures","ETHUSDT",1655251198582,0.009,1207.69,1207.51,4.299]
["binance-futures","ETHUSDT",1655251198611,0.307,1207.81,1207.69,17.39]
["binance-futures","ETHUSDT",1655251198641,0.307,1207.81,1207.8,1.519]
["binance-futures","ETHUSDT",1655251198674,1.048,1207.86,1207.81,2.235]
["binance-futures","ETHUSDT",1655251198707,3.885,1207.95,1207.94,17.39]
["binance-futures","ETHUSDT",1655251198740,0.009,1208.03,1207.95,0.662]
["binance-futures","ETHUSDT",1655251198777,5.0,1208.21,1208.13,0.407]
["binance-futures","ETHUSDT",1655251198808,2.486,1208.32,1208.21,10.861]
["binance-futures","ETHUSDT",1655251198843,5.0,1208.27,1208.26,0.371]
["binance-futures","ETHUSDT",1655251198872,4.56,1208.35,1208.3,0.331]
["binance-futures","ETHUSDT",1655251198910,0.079,1208.43,1208.42,0.663]
["binance-futures","ETHUSDT",1655251198936,1.447,1208.54,1208.44,0.6]
["binance-futures","ETHUSDT",1655251198972,10.0,1208.49,1208.48,4.912]
["binance-futures","ETHUSDT",1655251199002,5.0,1208.49,1208.48,25.217]
["binance-futures","ETHUSDT",1655251199035,1.113,1208.65,1208.49,0.394]
["binance-futures","ETHUSDT",1655251199067,2.151,1208.6,1208.57,1.046]
["binance-futures","ETHUSDT",1655251199103,8.854,1208.58,1208.57,1.605]
["binance-futures","ETHUSDT",1655251199146,18.869,1208.58,1208.57,9.848]
["binance-futures","ETHUSDT",1655251199175,35.538,1208.58,1208.57,25.786]
["binance-futures","ETHUSDT",1655251199211,11.103,1208.58,1208.57,55.555]
["binance-futures","ETHUSDT",1655251199246,3.693,1208.58,1208.57,56.865]
["binance-futures","ETHUSDT",1655251199277,3.693,1208.58,1208.57,58.872]
["binance-futures","ETHUSDT",1655251199313,8.693,1208.58,1208.57,58.923]
["binance-futures","ETHUSDT",1655251199374,13.693,1208.58,1208.57,58.983]
["binance-futures","ETHUSDT",1655251199406,13.693,1208.58,1208.57,58.509]
["binance-futures","ETHUSDT",1655251199440,13.693,1208.58,1208.57,50.751]
["binance-futures","ETHUSDT",1655251199489,37.645,1208.58,1208.57,0.001]
["binance-futures","ETHUSDT",1655251199539,38.459,1208.37,1208.36,0.742]
["binance-futures","ETHUSDT",1655251199589,0.6,1208.34,1208.33,0.566]
["binance-futures","ETHUSDT",1655251199639,11.563,1208.34,1208.33,0.227]
["binance-futures","ETHUSDT",1655251199691,23.563,1208.34,1208.33,0.227]
["binance-futures","ETHUSDT",1655251199740,48.752,1208.33,1208.32,0.036]
["binance-futures","ETHUSDT",1655251199789,41.53,1208.33,1208.32,1.0]
["binance-futures","ETHUSDT",1655251199841,23.615,1208.33,1208.32,1.216]
["binance-futures","ETHUSDT",1655251199890,27.397,1208.33,1208.32,8.735]
["binance-futures","ETHUSDT",1655251199941,3.897,1208.33,1208.32,9.226]