{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1866438,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":187,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1655078400014,31.564,1434.36,1434.35,0.024]
["binance-futures","ETHUSDT",1655078400070,22.172,1434.35,1434.34,0.111]
["binance-futures","ETHUSDT",1655078400117,10.593,1434.35,1434.34,13.385]
["binance-futures","ETHUSDT",1655078400161,0.035,1434.36,1434.35,7.894]
["binance-futures","ETHUSDT",1655078401226,0.035,1434.36,1434.35,9.055]
["binance-futures","ETHUSDT",1655078401534,0.035,1434.36,1434.35,10.207]
["binance-futures","ETHUSDT",1655078401552,0.035,1434.36,1434.35,14.043]
["binance-futures","ETHUSDT",1655078402389,3.981,1434.36,1434.35,18.693]
["binance-futures","ETHUSDT",1655078402504,3.981,1434.36,1434.35,19.293]
["binance-futures","ETHUSDT",1655078403188,4.898,1434.36,1434.35,37.832]
["binance-futures","ETHUSDT",1655078403197,2.016,1433.86,1433.83,4.423]
["binance-futures","ETHUSDT",1655078403203,2.016,1433.86,1433.74,8.657]
["binance-futures","ETHUSDT",1655078403208,2.908,1433.86,1433.74,8.357]
["binance-futures","ETHUSDT",1655078403215,14.983,1433.91,1433.74,6.156]
["binance-futures","ETHUSDT",1655078403224,14.983,1433.91,1433.74,5.607]
["binance-futures","ETHUSDT",1655078403232,13.846,1433.91,1433.71,24.762]
["binance-futures","ETHUSDT",1655078403240,0.191,1433.95,1433.62,20.481]
["binance-futures","ETHUSDT",1655078403251,11.666,1433.98,1433.82,23.831]
["binance-futures","ETHUSDT",1655078403264,11.666,1433.98,1433.6,3.706]
["binance-futures","ETHUSDT",1655078403276,11.666,1433.98,1433.55,9.466]
["binance-futures","ETHUSDT",1655078403286,2.671,1434.0,1433.92,21.029]
["binance-futures","ETHUSDT",1655078403292,2.671,1434.0,1433.92,14.269]
["binance-futures","ETHUSDT",1655078403301,2.671,1434.0,1433.92,13.124]
["binance-futures","ETHUSDT",1655078403311,1.849,1434.0,1433.92,13.103]
["binance-futures","ETHUSDT",1655078403319,6.837,1434.02,1433.92,13.023]
["binance-futures","ETHUSDT",1655078403326,3.83,1434.02,1433.92,12.872]
["binance-futures","ETHUSDT",1655078403335,3.83,1434.02,1433.92,11.46]
["binance-futures","ETHUSDT",1655078403343,3.605,1434.02,1433.92,25.076]
["binance-futures","ETHUSDT",1655078403353,12.968,1434.03,1433.92,12.168]
["binance-futures","ETHUSDT",1655078403363,12.783,1434.03,1433.49,26.024]
["binance-futures","ETHUSDT",1655078403372,11.783,1434.03,1433.41,21.161]
["binance-futures","ETHUSDT",1655078403380,12.693,1434.35,1434.34,200.143]
["binance-futures","ETHUSDT",1655078403392,10.906,1434.35,1434.34,200.143]
["binance-futures","ETHUSDT",1655078403399,10.864,1434.35,1434.34,109.726]
["binance-futures","ETHUSDT",1655078403407,10.864,1434.35,1434.34,104.753]
["binance-futures","ETHUSDT",1655078403413,9.484,1434.35,1434.34,100.646]
["binance-futures","ETHUSDT",1655078403429,8.179,1434.35,1434.34,100.646]
["binance-futures","ETHUSDT",1655078403444,8.165,1434.35,1434.34,100.243]
["binance-futures","ETHUSDT",1655078403473,8.165,1434.35,1434.34,98.181]
["binance-futures","ETHUSDT",1655078403487,8.165,1434.35,1434.34,97.962]
["binance-futures","ETHUSDT",1655078403501,8.158,1434.35,1434.34,97.877]
["binance-futures","ETHUSDT",1655078403519,7.074,1434.35,1434.34,97.877]
["binance-futures","ETHUSDT",1655078403541,7.074,1434.35,1434.34,95.381]
["binance-futures","ETHUSDT",1655078403578,6.909,1434.35,1434.34,93.197]
["binance-futures","ETHUSDT",1655078403627,6.909,1434.35,1434.34,71.511]
["binance-futures","ETHUSDT",1655078403677,10.647,1434.35,1434.34,28.934]
["binance-futures","ETHUSDT",1655078403725,7.782,1434.35,1434.34,19.939]
["binance-futures","ETHUSDT",1655078403784,7.725,1434.35,1434.34,7.657]
["binance-futures","ETHUSDT",1655078403832,4.725,1434.35,1434.34,4.021]
["binance-futures","ETHUSDT",1655078403860,23.935,1433.96,1433.92,0.055]
["binance-futures","ETHUSDT",1655078403933,23.935,1433.96,1433.9,2.445]
["binance-futures","ETHUSDT",1655078403980,13.587,1433.96,1433.9,2.445]
["binance-futures","ETHUSDT",1655078403999,13.587,1433.96,1433.9,1.911]
["binance-futures","ETHUSDT",1655078404051,12.628,1433.96,1433.8,0.21]
["binance-futures","ETHUSDT",1655078404142,11.532,1433.96,1433.71,6.89]
["binance-futures","ETHUSDT",1655078404281,11.367,1433.96,1433.71,6.881]
["binance-futures","ETHUSDT",1655078404372,10.638,1433.96,1433.86,6.971]
["binance-futures","ETHUSDT",1655078404411,10.638,1433.96,1433.91,6.971]
["binance-futures","ETHUSDT",1655078404443,5.102,1433.96,1433.94,0.687]
["binance-futures","ETHUSDT",1655078404488,1.277,1433.96,1433.94,0.687]
["binance-futures","ETHUSDT",1655078404542,0.406,1433.96,1433.94,0.687]
["binance-futures","ETHUSDT",1655078404690,1.372,1434.35,1434.25,0.045]
["binance-futures","ETHUSDT",1655078404743,1.285,1434.35,1434.25,0.045]
["binance-futures","ETHUSDT",1655078404902,1.212,1434.35,1434.25,0.026]
["binance-futures","ETHUSDT",1655078404953,0.122,1434.29,1434.25,0.022]
["binance-futures","ETHUSDT",1655078405019,0.088,1434.29,1434.16,2.303]
["binance-futures","ETHUSDT",1655078405064,77.695,1434.36,1434.35,2.5]
["binance-futures","ETHUSDT",1655078405156,97.92,1434.36,1434.35,5.412]
["binance-futures","ETHUSDT",1655078405217,148.555,1434.36,1434.35,5.277]
["binance-futures","ETHUSDT",1655078405255,150.941,1434.36,1434.16,0.129]
["binance-futures","ETHUSDT",1655078405347,151.157,1434.36,1434.35,0.014]
["binance-futures","ETHUSDT",1655078405420,151.16,1434.36,1433.96,0.901]
["binance-futures","ETHUSDT",1655078405508,152.222,1434.36,1433.94,0.615]
["binance-futures","ETHUSDT",1655078405583,0.296,1434.35,1433.9,1.124]
["binance-futures","ETHUSDT",1655078405669,154.777,1434.36,1433.46,63.532]
["binance-futures","ETHUSDT",1655078405724,154.777,1434.36,1433.46,64.032]
["binance-futures","ETHUSDT",1655078405810,139.28,1434.36,1434.35,0.044]
["binance-futures","ETHUSDT",1655078405900,125.33,1434.36,1434.03,6.804]
["binance-futures","ETHUSDT",1655078405975,125.83,1434.36,1434.03,4.024]
["binance-futures","ETHUSDT",1655078406015,125.83,1434.36,1434.03,3.776]
["binance-futures","ETHUSDT",1655078406076,125.746,1434.36,1434.06,7.353]
["binance-futures","ETHUSDT",1655078406144,1.393,1434.29,1434.06,3.805]
["binance-futures","ETHUSDT",1655078406256,0.251,1434.35,1434.26,10.969]
["binance-futures","ETHUSDT",1655078406321,55.494,1434.36,1434.26,1.133]
["binance-futures","ETHUSDT",1655078406387,45.974,1434.36,1434.26,1.133]
["binance-futures","ETHUSDT",1655078406463,17.094,1433.95,1433.46,53.762]
["binance-futures","ETHUSDT",1655078406609,17.094,1433.95,1433.56,28.882]
["binance-futures","ETHUSDT",1655078406643,11.549,1434.36,1433.56,28.882]
["binance-futures","ETHUSDT",1655078406684,10.833,1434.36,1433.56,28.882]
["binance-futures","ETHUSDT",1655078406721,8.57,1434.36,1434.08,0.697]
["binance-futures","ETHUSDT",1655078406757,10.693,1434.36,1434.08,0.697]
["binance-futures","ETHUSDT",1655078406807,0.139,1434.34,1434.13,0.317]
["binance-futures","ETHUSDT",1655078406860,8.162,1434.36,1433.77,1.625]
["binance-futures","ETHUSDT",1655078406911,8.162,1434.36,1433.75,3.762]
["binance-futures","ETHUSDT",1655078407008,33.214,1434.36,1433.75,3.762]
["binance-futures","ETHUSDT",1655078407084,39.176,1434.36,1433.75,3.34]
["binance-futures","ETHUSDT",1655078407124,39.14,1434.36,1433.75,2.624]
["binance-futures","ETHUSDT",1655078407188,43.349,1434.36,1434.35,0.024]
["binance-futures","ETHUSDT",1655078407253,43.696,1434.36,1433.75,2.556]
["binance-futures","ETHUSDT",1655078407312,38.397,1434.36,1433.75,2.556]
["binance-futures","ETHUSDT",1655078407377,33.132,1434.36,1433.75,2.556]
["binance-futures","ETHUSDT",1655078407431,32.132,1434.36,1433.61,0.327]
["binance-futures","ETHUSDT",1655078407485,3.835,1434.33,1433.61,0.327]
["binance-futures","ETHUSDT",1655078407544,7.67,1434.33,1433.46,54.262]
["binance-futures","ETHUSDT",1655078407611,7.67,1434.33,1433.49,2.73]
["binance-futures","ETHUSDT",1655078407699,3.835,1434.33,1433.46,35.647]
["binance-futures","ETHUSDT",1655078407756,3.785,1434.33,1433.56,0.5]
["binance-futures","ETHUSDT",1655078407829,3.621,1434.33,1433.85,1.41]
["binance-futures","ETHUSDT",1655078407890,11.782,1434.34,1433.46,34.247]
["binance-futures","ETHUSDT",1655078407972,7.958,1434.34,1433.58,0.5]
["binance-futures","ETHUSDT",1655078407992,5.311,1433.85,1433.58,0.496]
["binance-futures","ETHUSDT",1655078408007,6.486,1433.84,1433.8,0.687]
["binance-futures","ETHUSDT",1655078408023,5.0,1433.83,1433.5,2.977]
["binance-futures","ETHUSDT",1655078408039,0.02,1433.81,1433.8,0.799]
["binance-futures","ETHUSDT",1655078408050,13.5,1433.54,1433.5,11.188]
["binance-futures","ETHUSDT",1655078408061,15.986,1433.51,1433.5,11.184]
["binance-futures","ETHUSDT",1655078408072,15.986,1433.51,1433.5,10.491]
["binance-futures","ETHUSDT",1655078408085,15.982,1433.51,1433.5,0.818]
["binance-futures","ETHUSDT",1655078408097,15.978,1433.51,1433.5,0.818]
["binance-futures","ETHUSDT",1655078408112,15.978,1433.51,1433.46,0.5]
["binance-futures","ETHUSDT",1655078408140,13.996,1433.5,1433.46,0.496]
["binance-futures","ETHUSDT",1655078408193,15.0,1433.6,1433.46,0.492]
["binance-futures","ETHUSDT",1655078408215,5.307,1433.59,1433.51,19.539]
["binance-futures","ETHUSDT",1655078408228,5.307,1433.59,1433.51,15.694]
["binance-futures","ETHUSDT",1655078408242,5.303,1433.59,1433.51,11.658]
["binance-futures","ETHUSDT",1655078408264,7.064,1433.63,1433.53,4.992]
["binance-futures","ETHUSDT",1655078408283,0.6,1433.56,1433.53,4.044]
["binance-futures","ETHUSDT",1655078408304,1.2,1433.59,1433.54,1.338]
["binance-futures","ETHUSDT",1655078408324,1.196,1433.59,1433.54,1.334]
["binance-futures","ETHUSDT",1655078408339,1.196,1433.54,1433.53,4.04]
["binance-futures","ETHUSDT",1655078408360,7.592,1433.49,1433.42,4.716]
["binance-futures","ETHUSDT",1655078408375,0.373,1433.42,1433.41,8.938]
["binance-futures","ETHUSDT",1655078408393,0.369,1433.42,1433.41,8.938]
["binance-futures","ETHUSDT",1655078408409,0.299,1433.42,1433.41,5.0]
["binance-futures","ETHUSDT",1655078408424,0.299,1433.42,1433.41,4.996]
["binance-futures","ETHUSDT",1655078408441,0.295,1433.42,1433.41,4.992]
["binance-futures","ETHUSDT",1655078408459,0.429,1433.48,1433.41,4.992]
["binance-futures","ETHUSDT",1655078408473,0.429,1433.48,1433.41,4.713]
["binance-futures","ETHUSDT",1655078408497,0.425,1433.48,1433.42,1.852]
["binance-futures","ETHUSDT",1655078408523,0.425,1433.48,1433.4,0.688]
["binance-futures","ETHUSDT",1655078408543,0.848,1433.49,1433.41,1.202]
["binance-futures","ETHUSDT",1655078408569,0.711,1433.49,1433.47,39.211]
["binance-futures","ETHUSDT",1655078408593,0.177,1433.5,1433.46,20.488]
["binance-futures","ETHUSDT",1655078408627,34.321,1434.01,1434.0,0.05]
["binance-futures","ETHUSDT",1655078408654,34.317,1434.01,1434.0,0.046]
["binance-futures","ETHUSDT",1655078408678,34.313,1434.01,1433.95,8.604]
["binance-futures","ETHUSDT",1655078408698,34.313,1434.01,1433.95,7.5]
["binance-futures","ETHUSDT",1655078408722,34.305,1434.01,1433.55,28.439]
["binance-futures","ETHUSDT",1655078408746,5.754,1433.93,1433.55,28.435]
["binance-futures","ETHUSDT",1655078408776,5.311,1433.91,1433.55,28.349]
["binance-futures","ETHUSDT",1655078408798,25.897,1434.01,1433.91,0.033]
["binance-futures","ETHUSDT",1655078408820,25.858,1434.01,1433.95,12.47]
["binance-futures","ETHUSDT",1655078408852,21.122,1434.01,1433.95,10.0]
["binance-futures","ETHUSDT",1655078408880,21.118,1434.01,1433.93,0.093]
["binance-futures","ETHUSDT",1655078408932,0.002,1433.93,1433.91,3.481]
["binance-futures","ETHUSDT",1655078408964,20.859,1434.01,1433.88,0.01]
["binance-futures","ETHUSDT",1655078408995,0.526,1433.95,1433.94,0.252]
["binance-futures","ETHUSDT",1655078409016,2.706,1433.95,1433.83,1.238]
["binance-futures","ETHUSDT",1655078409037,2.711,1433.95,1433.75,5.0]
["binance-futures","ETHUSDT",1655078409084,2.707,1433.95,1433.74,4.996]
["binance-futures","ETHUSDT",1655078409115,2.707,1433.95,1433.74,4.787]
["binance-futures","ETHUSDT",1655078409145,2.699,1433.95,1433.92,0.294]
["binance-futures","ETHUSDT",1655078409161,2.449,1433.95,1433.92,0.29]
["binance-futures","ETHUSDT",1655078409188,2.445,1433.95,1433.57,0.435]
["binance-futures","ETHUSDT",1655078409210,2.445,1433.95,1433.58,4.996]
["binance-futures","ETHUSDT",1655078409230,7.756,1433.95,1433.67,11.69]
["binance-futures","ETHUSDT",1655078409251,0.504,1433.91,1433.9,0.004]
["binance-futures","ETHUSDT",1655078409287,0.53,1433.93,1433.67,11.569]
["binance-futures","ETHUSDT",1655078409318,8.3,1433.95,1433.67,11.565]
["binance-futures","ETHUSDT",1655078409344,8.296,1433.95,1433.67,11.557]
["binance-futures","ETHUSDT",1655078409372,8.28,1433.95,1433.67,11.557]
["binance-futures","ETHUSDT",1655078409391,8.272,1433.95,1433.67,11.557]
["binance-futures","ETHUSDT",1655078409404,8.268,1433.95,1433.67,11.557]
["binance-futures","ETHUSDT",1655078409432,5.78,1433.95,1433.67,11.553]
["binance-futures","ETHUSDT",1655078409462,13.323,1433.95,1433.94,1.38]
["binance-futures","ETHUSDT",1655078409489,21.693,1433.95,1433.94,1.376]
["binance-futures","ETHUSDT",1655078409516,4.903,1433.95,1433.94,1.376]
["binance-futures","ETHUSDT",1655078409541,4.899,1433.95,1433.94,1.372]
["binance-futures","ETHUSDT",1655078409572,4.891,1433.95,1433.94,1.372]
["binance-futures","ETHUSDT",1655078409600,4.887,1433.95,1433.94,1.402]
["binance-futures","ETHUSDT",1655078409637,4.883,1433.95,1433.94,1.354]
["binance-futures","ETHUSDT",1655078409697,4.879,1433.95,1433.94,1.35]
["binance-futures","ETHUSDT",1655078409770,1.721,1434.0,1433.94,1.31]
["binance-futures","ETHUSDT",1655078409792,1.717,1434.0,1433.98,0.287]
["binance-futures","ETHUSDT",1655078409823,1.316,1434.0,1433.67,2.926]
["binance-futures","ETHUSDT",1655078409848,0.504,1433.86,1433.67,2.922]
["binance-futures","ETHUSDT",1655078409889,5.307,1433.86,1433.67,2.914]
["binance-futures","ETHUSDT",1655078409915,5.31,1433.85,1433.75,0.311]
["binance-futures","ETHUSDT",1655078409937,10.192,1433.84,1433.83,6.616]
["binance-futures","ETHUSDT",1655078409957,6.975,1433.91,1433.83,1.703]
["binance-futures","ETHUSDT",1655078409977,2.441,1433.86,1433.84,0.6]
["binance-futures","ETHUSDT",1655078409995,2.437,1433.86,1433.84,0.596]
["binance-futures","ETHUSDT",1655078410030,2.437,1433.86,1433.84,0.556]
["binance-futures","ETHUSDT",1655078410040,2.433,1433.86,1433.84,0.552]
["binance-futures","ETHUSDT",1655078410089,6.971,1433.91,1433.84,0.548]
["binance-futures","ETHUSDT",1655078410135,6.971,1433.91,1433.84,0.544]
["binance-futures","ETHUSDT",1655078410159,6.967,1433.91,1433.84,0.544]
["binance-futures","ETHUSDT",1655078410203,4.655,1433.93,1433.84,0.471]
["binance-futures","ETHUSDT",1655078410231,4.642,1433.93,1433.84,0.471]
["binance-futures","ETHUSDT",1655078410269,6.013,1433.96,1433.84,0.467]
["binance-futures","ETHUSDT",1655078410346,445.68,1433.0,1432.97,0.216]
["binance-futures","ETHUSDT",1655078410387,445.676,1433.0,1432.97,0.212]
["binance-futures","ETHUSDT",1655078410429,445.243,1433.0,1432.97,0.204]
["binance-futures","ETHUSDT",1655078410480,441.532,1433.0,1432.93,38.733]
["binance-futures","ETHUSDT",1655078410561,442.874,1433.0,1432.93,36.927]
["binance-futures","ETHUSDT",1655078410624,437.692,1433.0,1432.92,5.23]
["binance-futures","ETHUSDT",1655078410766,436.734,1433.0,1432.92,18.746]
["binance-futures","ETHUSDT",1655078410944,431.714,1433.0,1432.92,17.384]
["binance-futures","ETHUSDT",1655078411142,0.05,1432.93,1432.92,17.368]
["binance-futures","ETHUSDT",1655078411375,404.036,1433.0,1432.92,17.348]
["binance-futures","ETHUSDT",1655078411606,335.844,1433.0,1432.92,11.872]
["binance-futures","ETHUSDT",1655078411890,13.598,1432.89,1432.8,0.36]
["binance-futures","ETHUSDT",1655078411982,8.347,1432.89,1432.75,0.865]
["binance-futures","ETHUSDT",1655078412107,10.769,1432.76,1432.75,0.857]
["binance-futures","ETHUSDT",1655078412182,11.445,1432.73,1432.72,1.984]
["binance-futures","ETHUSDT",1655078412216,9.707,1432.73,1432.64,10.724]
["binance-futures","ETHUSDT",1655078412248,0.596,1432.7,1432.64,10.72]
["binance-futures","ETHUSDT",1655078412279,6.841,1432.65,1432.64,10.655]
["binance-futures","ETHUSDT",1655078412311,6.837,1432.65,1432.64,10.651]
["binance-futures","ETHUSDT",1655078412343,8.195,1432.65,1432.64,10.638]
["binance-futures","ETHUSDT",1655078412375,15.636,1432.65,1432.64,10.638]
["binance-futures","ETHUSDT",1655078412409,15.632,1432.65,1432.64,8.823]
["binance-futures","ETHUSDT",1655078412439,5.216,1432.64,1432.63,4.226]
["binance-futures","ETHUSDT",1655078412472,14.059,1432.64,1432.63,4.226]
["binance-futures","ETHUSDT",1655078412504,14.055,1432.64,1432.63,4.222]
["binance-futures","ETHUSDT",1655078412539,14.051,1432.64,1432.63,4.218]
["binance-futures","ETHUSDT",1655078412574,34.065,1432.64,1432.63,5.761]
["binance-futures","ETHUSDT",1655078412603,34.061,1432.64,1432.63,6.272]
["binance-futures","ETHUSDT",1655078412637,34.057,1432.64,1432.63,6.448]
["binance-futures","ETHUSDT",1655078412671,46.121,1432.64,1432.63,51.482]
["binance-futures","ETHUSDT",1655078412702,47.917,1432.64,1432.63,130.383]
["binance-futures","ETHUSDT",1655078412732,47.917,1432.64,1432.63,130.159]
["binance-futures","ETHUSDT",1655078412768,0.011,1432.65,1432.64,13.233]
["binance-futures","ETHUSDT",1655078412798,1.372,1432.65,1432.64,0.037]
["binance-futures","ETHUSDT",1655078412833,24.796,1432.64,1432.63,105.136]
["binance-futures","ETHUSDT",1655078412864,23.807,1432.64,1432.63,103.398]
["binance-futures","ETHUSDT",1655078412896,26.525,1432.64,1432.63,39.411]
["binance-futures","ETHUSDT",1655078412929,26.897,1432.64,1432.63,39.447]
["binance-futures","ETHUSDT",1655078412960,41.197,1432.64,1432.63,39.447]
["binance-futures","ETHUSDT",1655078412992,61.573,1432.64,1432.63,39.506]
["binance-futures","ETHUSDT",1655078413024,52.273,1432.64,1432.63,56.466]
["binance-futures","ETHUSDT",1655078413057,23.797,1432.64,1432.63,55.53]
["binance-futures","ETHUSDT",1655078413087,23.719,1432.64,1432.63,53.77]
["binance-futures","ETHUSDT",1655078413122,12.837,1432.64,1432.63,53.77]
["binance-futures","ETHUSDT",1655078413155,28.618,1432.64,1432.63,53.707]
["binance-futures","ETHUSDT",1655078413191,30.018,1432.64,1432.63,37.533]
["binance-futures","ETHUSDT",1655078413223,28.663,1432.64,1432.63,37.533]
["binance-futures","ETHUSDT",1655078413257,34.656,1432.64,1432.63,16.12]
["binance-futures","ETHUSDT",1655078413289,34.52,1432.64,1432.63,16.116]
["binance-futures","ETHUSDT",1655078413321,35.184,1432.64,1432.63,11.005]
["binance-futures","ETHUSDT",1655078413356,37.797,1432.64,1432.63,10.991]
["binance-futures","ETHUSDT",1655078413387,38.655,1432.64,1432.63,10.289]
["binance-futures","ETHUSDT",1655078413453,38.651,1432.64,1432.63,10.157]
["binance-futures","ETHUSDT",1655078413486,6.4,1432.58,1432.57,0.349]
["binance-futures","ETHUSDT",1655078413515,21.877,1432.56,1432.55,0.004]
["binance-futures","ETHUSDT",1655078413549,0.013,1432.42,1432.37,5.0]
["binance-futures","ETHUSDT",1655078413582,5.311,1432.38,1432.37,4.513]
["binance-futures","ETHUSDT",1655078413614,24.065,1432.38,1432.37,4.298]
["binance-futures","ETHUSDT",1655078413645,24.624,1432.38,1432.37,10.327]
["binance-futures","ETHUSDT",1655078413678,0.6,1432.33,1432.17,0.116]
["binance-futures","ETHUSDT",1655078413711,32.932,1432.31,1432.3,0.004]
["binance-futures","ETHUSDT",1655078413745,17.023,1432.28,1432.27,13.456]
["binance-futures","ETHUSDT",1655078413776,19.716,1432.28,1432.27,12.6]
["binance-futures","ETHUSDT",1655078413811,24.72,1432.28,1432.27,7.536]
["binance-futures","ETHUSDT",1655078413839,24.716,1432.28,1432.27,7.649]
["binance-futures","ETHUSDT",1655078413874,25.713,1432.28,1432.27,7.649]
["binance-futures","ETHUSDT",1655078413906,22.637,1432.28,1432.27,7.645]
["binance-futures","ETHUSDT",1655078413939,33.593,1432.28,1432.27,7.641]
["binance-futures","ETHUSDT",1655078414005,32.809,1432.28,1432.27,7.637]
["binance-futures","ETHUSDT",1655078414037,32.796,1432.28,1432.27,8.304]
["binance-futures","ETHUSDT",1655078414071,32.796,1432.28,1432.27,6.046]
["binance-futures","ETHUSDT",1655078414106,5.538,1432.23,1432.21,2.514]
["binance-futures","ETHUSDT",1655078414138,0.6,1432.16,1432.15,3.964]
["binance-futures","ETHUSDT",1655078414169,2.771,1432.16,1432.15,11.38]
["binance-futures","ETHUSDT",1655078414202,2.767,1432.16,1432.15,11.398]
["binance-futures","ETHUSDT",1655078414236,2.79,1432.16,1432.15,11.398]
["binance-futures","ETHUSDT",1655078414267,0.997,1432.16,1432.15,13.464]
["binance-futures","ETHUSDT",1655078414300,1.399,1432.17,1432.16,15.288]
["binance-futures","ETHUSDT",1655078414332,0.698,1432.18,1432.16,15.394]
["binance-futures","ETHUSDT",1655078414366,0.706,1432.18,1432.17,6.32]
["binance-futures","ETHUSDT",1655078414399,0.672,1432.18,1432.17,6.758]
["binance-futures","ETHUSDT",1655078414431,0.255,1432.38,1432.3,6.9]
["binance-futures","ETHUSDT",1655078414478,0.6,1432.74,1432.64,17.344]
["binance-futures","ETHUSDT",1655078414524,0.347,1432.84,1432.73,2.488]
["binance-futures","ETHUSDT",1655078414573,3.617,1432.89,1432.8,9.043]
["binance-futures","ETHUSDT",1655078414623,0.5,1432.95,1432.88,22.554]
["binance-futures","ETHUSDT",1655078414678,3.141,1433.08,1433.0,0.05]
["binance-futures","ETHUSDT",1655078414731,35.15,1433.21,1433.08,7.473]
["binance-futures","ETHUSDT",1655078414780,2.103,1433.22,1433.2,38.517]
["binance-futures","ETHUSDT",1655078414832,1.243,1433.45,1433.23,2.488]
["binance-futures","ETHUSDT",1655078414872,0.254,1433.43,1433.41,15.862]
["binance-futures","ETHUSDT",1655078414977,12.663,1433.34,1433.3,0.355]
["binance-futures","ETHUSDT",1655078415032,12.996,1433.18,1433.15,0.192]
["binance-futures","ETHUSDT",1655078415084,33.342,1433.16,1433.15,0.08]
["binance-futures","ETHUSDT",1655078415186,4.792,1432.87,1432.83,5.646]
["binance-futures","ETHUSDT",1655078415237,17.52,1432.66,1432.65,7.987]
["binance-futures","ETHUSDT",1655078415286,0.643,1432.72,1432.71,4.771]
["binance-futures","ETHUSDT",1655078415338,0.096,1432.84,1432.83,2.277]
["binance-futures","ETHUSDT",1655078415387,9.222,1433.0,1432.99,11.376]
["binance-futures","ETHUSDT",1655078415438,8.632,1433.0,1432.99,8.609]
["binance-futures","ETHUSDT",1655078415488,8.628,1433.0,1432.99,8.592]
["binance-futures","ETHUSDT",1655078415540,8.624,1433.0,1432.99,8.484]
["binance-futures","ETHUSDT",1655078415591,0.395,1433.08,1433.07,0.167]
["binance-futures","ETHUSDT",1655078415686,0.017,1433.23,1433.02,1.38]
["binance-futures","ETHUSDT",1655078415740,2.867,1433.5,1433.15,10.121]
["binance-futures","ETHUSDT",1655078415790,12.007,1433.5,1433.49,7.633]
["binance-futures","ETHUSDT",1655078415890,2.738,1433.3,1433.29,42.262]
["binance-futures","ETHUSDT",1655078415943,4.491,1433.38,1433.37,0.382]
["binance-futures","ETHUSDT",1655078415990,1.196,1433.31,1433.27,0.509]
["binance-futures","ETHUSDT",1655078416040,0.596,1433.3,1433.27,10.118]
["binance-futures","ETHUSDT",1655078416093,0.18,1433.64,1433.55,6.4]
["binance-futures","ETHUSDT",1655078416143,2.762,1433.58,1433.57,14.213]
["binance-futures","ETHUSDT",1655078416195,6.134,1433.58,1433.57,2.612]
["binance-futures","ETHUSDT",1655078416244,0.92,1433.57,1433.51,2.5]
["binance-futures","ETHUSDT",1655078416296,5.557,1433.57,1433.56,1.655]
["binance-futures","ETHUSDT",1655078416347,5.353,1433.57,1433.56,1.651]
["binance-futures","ETHUSDT",1655078416394,2.679,1433.57,1433.56,1.405]
["binance-futures","ETHUSDT",1655078416444,3.426,1433.57,1433.56,1.401]
["binance-futures","ETHUSDT",1655078416496,6.334,1433.44,1433.43,10.404]
["binance-futures","ETHUSDT",1655078416548,0.01,1433.44,1433.43,5.644]
["binance-futures","ETHUSDT",1655078416596,1.645,1433.57,1433.56,5.917]
["binance-futures","ETHUSDT",1655078416697,5.538,1433.38,1433.23,2.93]
["binance-futures","ETHUSDT",1655078416748,8.735,1433.44,1433.39,5.0]
["binance-futures","ETHUSDT",1655078416798,2.196,1433.45,1433.44,8.176]
["binance-futures","ETHUSDT",1655078416848,0.5,1433.5,1433.49,1.56]
["binance-futures","ETHUSDT",1655078416900,0.41,1433.54,1433.53,2.4]
["binance-futures","ETHUSDT",1655078416952,0.176,1433.64,1433.63,27.853]
["binance-futures","ETHUSDT",1655078417000,4.702,1433.73,1433.72,3.464]
["binance-futures","ETHUSDT",1655078417051,7.437,1433.73,1433.72,8.914]
["binance-futures","ETHUSDT",1655078417100,4.694,1433.73,1433.72,8.91]
["binance-futures","ETHUSDT",1655078417151,1.874,1433.79,1433.78,8.289]
["binance-futures","ETHUSDT",1655078417202,2.374,1433.79,1433.78,6.12]
["binance-futures","ETHUSDT",1655078417252,4.827,1433.58,1433.57,12.435]
["binance-futures","ETHUSDT",1655078417301,20.022,1433.56,1433.38,0.025]
["binance-futures","ETHUSDT",1655078417352,21.417,1433.4,1433.39,0.608]
["binance-futures","ETHUSDT",1655078417404,0.504,1433.21,1433.2,6.932]
["binance-futures","ETHUSDT",1655078417452,3.923,1433.4,1433.39,8.068]
["binance-futures","ETHUSDT",1655078417503,2.557,1433.4,1433.39,7.298]
["binance-futures","ETHUSDT",1655078417556,4.126,1433.4,1433.39,10.268]
["binance-futures","ETHUSDT",1655078417609,2.326,1433.4,1433.39,10.264]
["binance-futures","ETHUSDT",1655078417659,2.322,1433.4,1433.39,7.33]
["binance-futures","ETHUSDT",1655078417713,1.398,1433.4,1433.39,6.764]
["binance-futures","ETHUSDT",1655078417762,1.398,1433.4,1433.39,6.746]
["binance-futures","ETHUSDT",1655078417813,4.191,1433.4,1433.39,6.742]
["binance-futures","ETHUSDT",1655078417865,4.187,1433.4,1433.39,7.952]
["binance-futures","ETHUSDT",1655078417918,4.683,1433.4,1433.39,5.967]
["binance-futures","ETHUSDT",1655078417965,4.679,1433.4,1433.39,6.003]
["binance-futures","ETHUSDT",1655078418021,4.679,1433.4,1433.39,8.347]
["binance-futures","ETHUSDT",1655078418071,0.164,1433.44,1433.43,8.186]
["binance-futures","ETHUSDT",1655078418123,0.16,1433.44,1433.43,8.186]
["binance-futures","ETHUSDT",1655078418177,0.152,1433.44,1433.43,8.178]
["binance-futures","ETHUSDT",1655078418228,0.307,1433.47,1433.46,8.151]
["binance-futures","ETHUSDT",1655078418281,0.775,1433.47,1433.43,0.036]
["binance-futures","ETHUSDT",1655078418331,1.509,1433.52,1433.51,1.796]
["binance-futures","ETHUSDT",1655078418380,0.996,1433.59,1433.58,5.776]
["binance-futures","ETHUSDT",1655078418431,0.873,1433.6,1433.59,5.983]
["binance-futures","ETHUSDT",1655078418483,2.623,1433.6,1433.59,2.996]
["binance-futures","ETHUSDT",1655078418531,2.612,1433.6,1433.59,3.446]
["binance-futures","ETHUSDT",1655078418585,3.072,1433.6,1433.59,2.97]
["binance-futures","ETHUSDT",1655078418636,3.068,1433.6,1433.59,2.966]
["binance-futures","ETHUSDT",1655078418688,2.798,1433.6,1433.59,2.876]
["binance-futures","ETHUSDT",1655078418736,3.786,1433.6,1433.59,3.119]
["binance-futures","ETHUSDT",1655078418786,3.29,1433.6,1433.59,9.124]
["binance-futures","ETHUSDT",1655078418838,4.986,1433.6,1433.59,9.12]
["binance-futures","ETHUSDT",1655078418891,2.66,1433.6,1433.59,9.152]
["binance-futures","ETHUSDT",1655078418942,1.696,1433.6,1433.59,12.448]
["binance-futures","ETHUSDT",1655078418993,1.692,1433.6,1433.59,14.923]
["binance-futures","ETHUSDT",1655078419043,1.513,1433.62,1433.61,26.317]
["binance-futures","ETHUSDT",1655078419095,0.698,1433.66,1433.65,18.634]
["binance-futures","ETHUSDT",1655078419147,1.672,1433.73,1433.72,0.6]
["binance-futures","ETHUSDT",1655078419200,1.672,1433.73,1433.72,9.298]
["binance-futures","ETHUSDT",1655078419251,3.967,1433.66,1433.65,0.004]
["binance-futures","ETHUSDT",1655078419301,18.744,1433.52,1433.51,0.063]
["binance-futures","ETHUSDT",1655078419399,2.99,1433.0,1432.99,4.694]
["binance-futures","ETHUSDT",1655078419452,9.05,1433.0,1432.99,4.074]
["binance-futures","ETHUSDT",1655078419503,9.45,1433.0,1432.99,4.124]
["binance-futures","ETHUSDT",1655078419554,2.067,1433.08,1433.07,8.907]
["binance-futures","ETHUSDT",1655078419602,2.464,1433.08,1433.07,8.163]
["binance-futures","ETHUSDT",1655078419649,25.693,1433.08,1433.07,8.663]
["binance-futures","ETHUSDT",1655078419705,24.298,1433.08,1433.07,17.176]
["binance-futures","ETHUSDT",1655078419754,24.13,1433.08,1433.07,12.556]
["binance-futures","ETHUSDT",1655078419807,22.583,1433.08,1433.07,14.556]
["binance-futures","ETHUSDT",1655078419861,22.639,1433.08,1433.07,19.032]
["binance-futures","ETHUSDT",1655078419912,2.043,1433.22,1433.21,23.418]
["binance-futures","ETHUSDT",1655078419960,0.894,1433.22,1433.21,22.638]
["binance-futures","ETHUSDT",1655078420013,2.154,1433.39,1433.21,32.009]
["binance-futures","ETHUSDT",1655078420062,4.419,1433.39,1433.38,5.604]
["binance-futures","ETHUSDT",1655078420100,0.346,1434.23,1433.93,2.226]
["binance-futures","ETHUSDT",1655078420143,0.278,1434.39,1434.23,21.0]
["binance-futures","ETHUSDT",1655078420212,3.0,1434.29,1434.28,20.95]
["binance-futures","ETHUSDT",1655078420256,2.822,1434.29,1434.28,21.707]
["binance-futures","ETHUSDT",1655078420293,8.39,1434.59,1434.57,6.4]
["binance-futures","ETHUSDT",1655078420348,2.926,1434.63,1434.6,2.488]
["binance-futures","ETHUSDT",1655078420402,2.675,1434.63,1434.6,2.488]
["binance-futures","ETHUSDT",1655078420455,3.92,1434.6,1434.58,2.028]
["binance-futures","ETHUSDT",1655078420511,1.116,1434.57,1434.56,6.534]
["binance-futures","ETHUSDT",1655078420557,0.78,1434.6,1434.59,13.012]
["binance-futures","ETHUSDT",1655078420605,18.861,1434.87,1434.85,4.785]
["binance-futures","ETHUSDT",1655078420651,2.086,1434.9,1434.89,8.6]
["binance-futures","ETHUSDT",1655078420707,1.469,1434.9,1434.88,14.451]
["binance-futures","ETHUSDT",1655078420763,1.046,1434.91,1434.89,8.012]
["binance-futures","ETHUSDT",1655078420814,12.442,1434.9,1434.89,7.511]
["binance-futures","ETHUSDT",1655078420864,28.651,1434.89,1434.78,16.594]
["binance-futures","ETHUSDT",1655078420916,6.4,1434.75,1434.7,19.66]
["binance-futures","ETHUSDT",1655078420971,16.711,1434.75,1434.7,11.633]
["binance-futures","ETHUSDT",1655078421021,6.4,1434.63,1434.39,0.813]
["binance-futures","ETHUSDT",1655078421072,5.307,1434.45,1434.31,16.604]
["binance-futures","ETHUSDT",1655078421119,0.01,1434.62,1434.57,4.041]
["binance-futures","ETHUSDT",1655078421173,3.0,1434.67,1434.62,11.247]
["binance-futures","ETHUSDT",1655078421219,7.574,1435.85,1435.75,0.05]
["binance-futures","ETHUSDT",1655078421249,3.849,1435.78,1435.51,10.266]
["binance-futures","ETHUSDT",1655078421300,0.772,1436.06,1435.95,5.476]
["binance-futures","ETHUSDT",1655078421349,20.368,1436.12,1436.08,2.633]
["binance-futures","ETHUSDT",1655078421405,20.169,1436.12,1436.08,2.621]
["binance-futures","ETHUSDT",1655078421460,1.668,1436.12,1436.07,5.357]
["binance-futures","ETHUSDT",1655078421514,5.035,1436.07,1435.95,0.454]
["binance-futures","ETHUSDT",1655078421619,6.4,1435.61,1435.58,0.406]
["binance-futures","ETHUSDT",1655078421673,18.605,1435.62,1435.55,7.496]
["binance-futures","ETHUSDT",1655078421725,33.393,1435.63,1435.28,2.913]
["binance-futures","ETHUSDT",1655078421777,46.571,1435.56,1435.49,3.2]
["binance-futures","ETHUSDT",1655078421830,10.79,1435.51,1435.46,0.791]
["binance-futures","ETHUSDT",1655078421883,15.436,1435.51,1435.5,1.087]
["binance-futures","ETHUSDT",1655078421932,13.28,1435.46,1435.39,2.064]
["binance-futures","ETHUSDT",1655078421985,10.853,1435.46,1435.45,3.076]
["binance-futures","ETHUSDT",1655078422035,7.783,1435.46,1435.45,31.333]
["binance-futures","ETHUSDT",1655078422085,178.659,1435.46,1435.45,25.695]
["binance-futures","ETHUSDT",1655078422134,176.217,1435.46,1435.45,29.25]
["binance-futures","ETHUSDT",1655078422185,190.968,1435.46,1435.45,16.904]
["binance-futures","ETHUSDT",1655078422236,183.908,1435.46,1435.45,2.032]
["binance-futures","ETHUSDT",1655078422286,14.576,1435.16,1435.15,2.483]
["binance-futures","ETHUSDT",1655078422337,20.245,1435.15,1435.14,0.776]
["binance-futures","ETHUSDT",1655078422386,19.231,1435.12,1435.11,0.709]
["binance-futures","ETHUSDT",1655078422439,115.212,1434.93,1434.92,16.79]
["binance-futures","ETHUSDT",1655078422490,158.834,1434.93,1434.92,49.297]
["binance-futures","ETHUSDT",1655078422540,31.275,1434.93,1434.92,52.098]
["binance-futures","ETHUSDT",1655078422586,0.514,1435.36,1435.34,6.4]
["binance-futures","ETHUSDT",1655078422635,3.456,1435.33,1435.32,2.483]
["binance-futures","ETHUSDT",1655078422686,0.032,1435.36,1435.34,0.5]
["binance-futures","ETHUSDT",1655078422743,9.226,1435.39,1435.38,14.664]
["binance-futures","ETHUSDT",1655078422793,9.263,1435.39,1435.38,39.593]
["binance-futures","ETHUSDT",1655078422842,7.871,1435.39,1435.38,36.499]
["binance-futures","ETHUSDT",1655078422892,5.5,1435.51,1435.5,14.294]
["binance-futures","ETHUSDT",1655078422943,5.496,1435.51,1435.5,4.593]
["binance-futures","ETHUSDT",1655078422994,1.106,1435.4,1435.39,1.683]
["binance-futures","ETHUSDT",1655078423041,0.151,1435.63,1435.62,0.724]
["binance-futures","ETHUSDT",1655078423145,22.489,1435.4,1435.39,1.616]
["binance-futures","ETHUSDT",1655078423195,2.193,1436.01,1436.0,0.05]
["binance-futures","ETHUSDT",1655078423243,13.056,1436.01,1436.0,0.571]
["binance-futures","ETHUSDT",1655078423298,0.436,1435.95,1435.76,0.842]
["binance-futures","ETHUSDT",1655078423349,9.629,1435.77,1435.76,0.083]
["binance-futures","ETHUSDT",1655078423404,9.701,1435.77,1435.76,0.669]
["binance-futures","ETHUSDT",1655078423454,7.736,1435.77,1435.76,0.665]
["binance-futures","ETHUSDT",1655078423510,4.041,1435.77,1435.76,17.017]
["binance-futures","ETHUSDT",1655078423562,3.594,1435.77,1435.76,12.454]
["binance-futures","ETHUSDT",1655078423611,15.344,1435.77,1435.76,11.948]
["binance-futures","ETHUSDT",1655078423662,17.827,1435.77,1435.76,2.42]
["binance-futures","ETHUSDT",1655078423711,16.971,1435.77,1435.76,11.93]
["binance-futures","ETHUSDT",1655078423760,14.884,1435.77,1435.76,9.286]
["binance-futures","ETHUSDT",1655078423812,14.936,1435.77,1435.76,10.302]
["binance-futures","ETHUSDT",1655078423860,14.864,1435.77,1435.76,0.559]
["binance-futures","ETHUSDT",1655078423964,13.596,1435.57,1435.56,32.92]
["binance-futures","ETHUSDT",1655078424011,12.996,1435.57,1435.56,36.909]
["binance-futures","ETHUSDT",1655078424062,15.444,1435.57,1435.5,0.42]
["binance-futures","ETHUSDT",1655078424116,4.463,1435.49,1435.48,0.005]
["binance-futures","ETHUSDT",1655078424165,0.036,1435.49,1435.48,9.967]
["binance-futures","ETHUSDT",1655078424208,1.612,1435.77,1435.75,2.488]
["binance-futures","ETHUSDT",1655078424263,2.265,1435.77,1435.76,6.417]
["binance-futures","ETHUSDT",1655078424313,4.65,1436.07,1436.01,1.513]
["binance-futures","ETHUSDT",1655078424365,5.996,1436.06,1436.05,4.569]
["binance-futures","ETHUSDT",1655078424413,6.507,1436.06,1436.05,2.485]
["binance-futures","ETHUSDT",1655078424465,0.05,1436.0,1435.99,0.394]
["binance-futures","ETHUSDT",1655078424514,5.0,1436.05,1436.0,15.376]
["binance-futures","ETHUSDT",1655078424565,2.46,1436.06,1436.05,9.366]
["binance-futures","ETHUSDT",1655078424616,0.945,1436.08,1436.07,23.408]
["binance-futures","ETHUSDT",1655078424668,1.546,1436.13,1436.12,15.156]
["binance-futures","ETHUSDT",1655078424716,3.552,1436.45,1436.44,8.088]
["binance-futures","ETHUSDT",1655078424767,2.293,1436.45,1436.44,5.27]
["binance-futures","ETHUSDT",1655078424816,7.297,1436.45,1436.44,36.268]
["binance-futures","ETHUSDT",1655078424867,6.479,1436.45,1436.44,38.518]
["binance-futures","ETHUSDT",1655078424921,7.5,1436.51,1436.48,0.78]
["binance-futures","ETHUSDT",1655078424969,0.664,1436.47,1436.46,29.663]
["binance-futures","ETHUSDT",1655078425017,1.744,1436.63,1436.59,1.086]
["binance-futures","ETHUSDT",1655078425068,2.887,1436.6,1436.59,0.66]
["binance-futures","ETHUSDT",1655078425172,0.504,1436.42,1436.41,0.388]
["binance-futures","ETHUSDT",1655078425218,5.311,1436.41,1436.4,1.691]
["binance-futures","ETHUSDT",1655078425270,6.111,1436.41,1436.4,0.331]
["binance-futures","ETHUSDT",1655078425322,5.207,1436.41,1436.4,0.43]
["binance-futures","ETHUSDT",1655078425372,0.748,1436.42,1436.41,24.539]
["binance-futures","ETHUSDT",1655078425418,0.037,1436.42,1436.41,37.823]
["binance-futures","ETHUSDT",1655078425472,0.897,1436.61,1436.6,1.932]
["binance-futures","ETHUSDT",1655078425525,5.075,1436.61,1436.6,2.961]
["binance-futures","ETHUSDT",1655078425574,1.718,1436.63,1436.61,0.257]
["binance-futures","ETHUSDT",1655078425668,2.611,1436.25,1436.2,1.538]
["binance-futures","ETHUSDT",1655078425713,2.0,1435.98,1435.94,4.65]
["binance-futures","ETHUSDT",1655078425756,1.69,1435.98,1435.94,2.961]
["binance-futures","ETHUSDT",1655078425808,3.31,1435.88,1435.72,1.655]
["binance-futures","ETHUSDT",1655078425862,0.377,1435.81,1435.8,0.254]
["binance-futures","ETHUSDT",1655078425922,0.78,1435.92,1435.86,5.779]
["binance-futures","ETHUSDT",1655078425982,5.981,1436.15,1436.14,0.78]
["binance-futures","ETHUSDT",1655078426029,0.593,1436.2,1436.19,5.438]
["binance-futures","ETHUSDT",1655078426083,35.478,1436.18,1436.17,0.002]
["binance-futures","ETHUSDT",1655078426134,5.263,1435.92,1435.91,27.806]
["binance-futures","ETHUSDT",1655078426183,0.016,1435.99,1435.96,1.776]
["binance-futures","ETHUSDT",1655078426233,0.062,1435.99,1435.98,6.647]
["binance-futures","ETHUSDT",1655078426286,0.603,1436.15,1435.99,0.914]
["binance-futures","ETHUSDT",1655078426338,1.556,1436.21,1436.2,0.469]
["binance-futures","ETHUSDT",1655078426386,14.043,1436.21,1436.2,0.903]
["binance-futures","ETHUSDT",1655078426439,14.057,1436.21,1436.2,0.899]
["binance-futures","ETHUSDT",1655078426490,0.1,1436.31,1436.3,0.028]
["binance-futures","ETHUSDT",1655078426536,4.233,1436.28,1436.27,0.465]
["binance-futures","ETHUSDT",1655078426591,3.81,1436.28,1436.27,1.279]
["binance-futures","ETHUSDT",1655078426637,0.5,1436.26,1436.2,2.488]
["binance-futures","ETHUSDT",1655078426690,0.502,1436.28,1436.27,1.86]
["binance-futures","ETHUSDT",1655078426739,7.55,1436.28,1436.27,1.895]
["binance-futures","ETHUSDT",1655078426788,0.009,1436.31,1436.27,2.91]
["binance-futures","ETHUSDT",1655078426818,0.653,1436.61,1436.48,6.8]
["binance-futures","ETHUSDT",1655078426860,1.384,1436.7,1436.58,16.561]
["binance-futures","ETHUSDT",1655078426917,1.001,1436.64,1436.63,14.958]
["binance-futures","ETHUSDT",1655078426982,0.997,1436.64,1436.63,6.307]
["binance-futures","ETHUSDT",1655078427036,0.993,1436.64,1436.63,1.303]
["binance-futures","ETHUSDT",1655078427140,15.5,1436.32,1436.08,7.579]
["binance-futures","ETHUSDT",1655078427188,0.05,1436.0,1435.95,25.262]
["binance-futures","ETHUSDT",1655078427244,2.44,1435.97,1435.96,1.672]
["binance-futures","ETHUSDT",1655078427300,0.274,1436.14,1436.08,4.263]
["binance-futures","ETHUSDT",1655078427342,4.92,1436.14,1436.13,13.702]
["binance-futures","ETHUSDT",1655078427399,1.22,1436.3,1436.25,8.247]
["binance-futures","ETHUSDT",1655078427448,1.083,1436.3,1436.29,20.32]
["binance-futures","ETHUSDT",1655078427500,9.037,1436.3,1436.29,15.143]
["binance-futures","ETHUSDT",1655078427550,9.435,1436.3,1436.29,12.681]
["binance-futures","ETHUSDT",1655078427602,9.713,1436.3,1436.29,12.857]
["binance-futures","ETHUSDT",1655078427653,9.715,1436.3,1436.29,11.905]
["binance-futures","ETHUSDT",1655078427701,9.236,1436.3,1436.29,11.901]
["binance-futures","ETHUSDT",1655078427754,8.27,1436.3,1436.29,10.81]
["binance-futures","ETHUSDT",1655078427804,0.682,1436.3,1436.29,4.364]
["binance-futures","ETHUSDT",1655078427856,0.988,1436.53,1436.29,4.879]
["binance-futures","ETHUSDT",1655078427905,0.823,1436.57,1436.56,1.2]
["binance-futures","ETHUSDT",1655078427955,2.212,1436.65,1436.64,2.484]
["binance-futures","ETHUSDT",1655078428003,3.087,1436.65,1436.64,4.732]
["binance-futures","ETHUSDT",1655078428056,2.457,1436.65,1436.64,5.919]
["binance-futures","ETHUSDT",1655078428110,2.253,1436.65,1436.64,4.915]
["binance-futures","ETHUSDT",1655078428160,0.17,1436.69,1436.68,23.226]
["binance-futures","ETHUSDT",1655078428211,2.19,1436.77,1436.76,25.814]
["binance-futures","ETHUSDT",1655078428263,0.161,1436.94,1436.79,20.831]
["binance-futures","ETHUSDT",1655078428309,0.654,1436.94,1436.93,0.682]
["binance-futures","ETHUSDT",1655078428361,15.127,1436.97,1436.96,5.0]
["binance-futures","ETHUSDT",1655078428411,24.981,1436.97,1436.96,0.007]
["binance-futures","ETHUSDT",1655078428461,1.2,1436.94,1436.93,0.022]
["binance-futures","ETHUSDT",1655078428514,8.371,1436.77,1436.76,0.009]
["binance-futures","ETHUSDT",1655078428566,8.36,1436.77,1436.76,0.009]
["binance-futures","ETHUSDT",1655078428617,13.082,1436.77,1436.76,4.081]
["binance-futures","ETHUSDT",1655078428665,1.549,1436.78,1436.77,6.86]
["binance-futures","ETHUSDT",1655078428717,4.299,1436.8,1436.79,1.2]
["binance-futures","ETHUSDT",1655078428766,4.608,1436.8,1436.79,37.062]
["binance-futures","ETHUSDT",1655078428818,0.318,1436.86,1436.81,0.6]
["binance-futures","ETHUSDT",1655078428868,18.318,1436.86,1436.85,5.0]
["binance-futures","ETHUSDT",1655078428919,24.541,1436.86,1436.85,4.971]
["binance-futures","ETHUSDT",1655078428965,24.608,1436.86,1436.85,4.998]
["binance-futures","ETHUSDT",1655078429017,14.207,1436.86,1436.85,4.998]
["binance-futures","ETHUSDT",1655078429068,7.683,1436.86,1436.85,4.971]
["binance-futures","ETHUSDT",1655078429120,6.858,1436.86,1436.85,8.899]
["binance-futures","ETHUSDT",1655078429171,1.117,1436.9,1436.86,0.661]
["binance-futures","ETHUSDT",1655078429220,1.04,1436.9,1436.89,9.554]
["binance-futures","ETHUSDT",1655078429268,0.321,1436.98,1436.89,12.02]
["binance-futures","ETHUSDT",1655078429323,60.205,1437.0,1436.99,26.953]
["binance-futures","ETHUSDT",1655078429374,58.845,1437.0,1436.99,60.799]
["binance-futures","ETHUSDT",1655078429421,11.254,1437.0,1436.99,63.729]
["binance-futures","ETHUSDT",1655078429473,10.116,1437.0,1436.99,63.762]
["binance-futures","ETHUSDT",1655078429522,9.172,1437.0,1436.99,73.317]
["binance-futures","ETHUSDT",1655078429574,9.068,1437.0,1436.99,73.217]
["binance-futures","ETHUSDT",1655078429624,8.979,1437.0,1436.99,73.217]
["binance-futures","ETHUSDT",1655078429668,5.5,1437.0,1436.99,77.161]
["binance-futures","ETHUSDT",1655078429732,5.5,1437.0,1436.99,72.159]
["binance-futures","ETHUSDT",1655078429782,4.9,1437.0,1436.99,72.17]
["binance-futures","ETHUSDT",1655078429834,4.879,1437.0,1436.99,66.525]
["binance-futures","ETHUSDT",1655078429938,4.855,1437.0,1436.99,66.525]
["binance-futures","ETHUSDT",1655078429987,2.184,1437.0,1436.99,66.56]
["binance-futures","ETHUSDT",1655078430077,17.433,1436.83,1436.62,0.635]
["binance-futures","ETHUSDT",1655078430131,23.819,1436.63,1436.62,0.004]
["binance-futures","ETHUSDT",1655078430177,0.6,1436.61,1436.58,1.936]
["binance-futures","ETHUSDT",1655078430219,18.161,1436.61,1436.58,1.927]
["binance-futures","ETHUSDT",1655078430274,18.023,1436.61,1436.6,7.636]
["binance-futures","ETHUSDT",1655078430332,18.476,1436.61,1436.6,6.888]
["binance-futures","ETHUSDT",1655078430398,0.618,1436.67,1436.66,8.883]
["binance-futures","ETHUSDT",1655078430440,0.004,1436.69,1436.68,45.059]
["binance-futures","ETHUSDT",1655078430493,1.331,1436.86,1436.85,21.803]
["binance-futures","ETHUSDT",1655078430547,1.331,1436.86,1436.85,18.143]
["binance-futures","ETHUSDT",1655078430597,1.533,1436.86,1436.85,17.67]
["binance-futures","ETHUSDT",1655078430646,1.245,1436.86,1436.85,4.546]
["binance-futures","ETHUSDT",1655078430698,10.634,1436.86,1436.85,0.433]
["binance-futures","ETHUSDT",1655078430747,11.165,1436.86,1436.85,0.433]
["binance-futures","ETHUSDT",1655078430796,5.835,1436.86,1436.85,7.993]
["binance-futures","ETHUSDT",1655078430846,5.62,1436.86,1436.85,8.143]
["binance-futures","ETHUSDT",1655078430900,0.036,1436.86,1436.85,8.124]
["binance-futures","ETHUSDT",1655078430949,0.201,1436.94,1436.91,6.09]
["binance-futures","ETHUSDT",1655078431003,0.976,1436.98,1436.93,6.18]
["binance-futures","ETHUSDT",1655078431045,5.5,1436.98,1436.97,7.05]
["binance-futures","ETHUSDT",1655078431106,3.983,1437.0,1436.99,28.477]
["binance-futures","ETHUSDT",1655078431157,2.816,1437.0,1436.99,44.47]
["binance-futures","ETHUSDT",1655078431207,15.424,1437.0,1436.97,0.272]
["binance-futures","ETHUSDT",1655078431255,11.681,1436.89,1436.88,0.582]
["binance-futures","ETHUSDT",1655078431307,11.266,1436.89,1436.88,1.849]
["binance-futures","ETHUSDT",1655078431359,10.918,1436.89,1436.88,2.132]
["binance-futures","ETHUSDT",1655078431407,9.691,1436.89,1436.88,2.105]
["binance-futures","ETHUSDT",1655078431459,7.134,1436.89,1436.88,21.222]
["binance-futures","ETHUSDT",1655078431509,5.664,1436.89,1436.88,11.279]
["binance-futures","ETHUSDT",1655078431558,0.083,1436.89,1436.88,26.638]
["binance-futures","ETHUSDT",1655078431613,2.997,1437.04,1437.03,2.483]
["binance-futures","ETHUSDT",1655078431662,5.997,1437.04,1437.03,2.192]
["binance-futures","ETHUSDT",1655078431707,4.963,1437.04,1437.03,2.809]
["binance-futures","ETHUSDT",1655078431760,2.427,1437.04,1437.03,15.31]
["binance-futures","ETHUSDT",1655078431817,3.621,1437.06,1437.05,54.012]
["binance-futures","ETHUSDT",1655078431867,3.359,1437.26,1437.2,20.374]
["binance-futures","ETHUSDT",1655078431918,6.904,1437.21,1437.2,13.409]
["binance-futures","ETHUSDT",1655078431970,4.425,1437.22,1437.21,16.323]
["binance-futures","ETHUSDT",1655078432019,3.571,1437.22,1437.21,9.456]
["binance-futures","ETHUSDT",1655078432069,3.571,1437.22,1437.21,4.444]
["binance-futures","ETHUSDT",1655078432119,3.191,1437.22,1437.21,4.444]
["binance-futures","ETHUSDT",1655078432168,3.191,1437.22,1437.21,2.959]
["binance-futures","ETHUSDT",1655078432222,3.191,1437.22,1437.21,2.409]
["binance-futures","ETHUSDT",1655078432273,6.474,1437.22,1437.21,0.056]
["binance-futures","ETHUSDT",1655078432322,9.196,1437.16,1437.15,0.006]
["binance-futures","ETHUSDT",1655078432373,12.346,1437.17,1437.16,0.661]
["binance-futures","ETHUSDT",1655078432423,2.483,1437.08,1437.07,5.55]
["binance-futures","ETHUSDT",1655078432462,13.5,1436.91,1436.88,0.295]
["binance-futures","ETHUSDT",1655078432497,7.32,1436.82,1436.8,7.814]
["binance-futures","ETHUSDT",1655078432543,15.451,1436.76,1436.65,0.009]
["binance-futures","ETHUSDT",1655078432638,6.124,1436.63,1436.61,1.668]
["binance-futures","ETHUSDT",1655078432696,0.014,1436.51,1436.48,0.069]
["binance-futures","ETHUSDT",1655078432765,6.033,1436.51,1436.5,7.109]
["binance-futures","ETHUSDT",1655078432825,2.493,1436.51,1436.5,7.109]
["binance-futures","ETHUSDT",1655078432880,1.653,1436.51,1436.5,6.771]
["binance-futures","ETHUSDT",1655078432931,1.014,1436.51,1436.5,15.92]
["binance-futures","ETHUSDT",1655078432978,0.83,1436.62,1436.61,5.971]
["binance-futures","ETHUSDT",1655078433034,0.726,1436.72,1436.71,1.392]
["binance-futures","ETHUSDT",1655078433081,5.0,1436.82,1436.81,1.141]
["binance-futures","ETHUSDT",1655078433134,8.724,1436.82,1436.81,6.96]
["binance-futures","ETHUSDT",1655078433176,6.32,1436.82,1436.81,9.394]
["binance-futures","ETHUSDT",1655078433236,4.32,1436.82,1436.81,15.709]
["binance-futures","ETHUSDT",1655078433286,4.287,1436.82,1436.81,6.459]
["binance-futures","ETHUSDT",1655078433337,5.887,1436.82,1436.81,6.247]
["binance-futures","ETHUSDT",1655078433385,5.741,1436.82,1436.81,6.314]
["binance-futures","ETHUSDT",1655078433436,4.325,1436.82,1436.81,6.314]
["binance-futures","ETHUSDT",1655078433486,4.341,1436.82,1436.81,9.922]
["binance-futures","ETHUSDT",1655078433538,4.284,1436.82,1436.81,9.922]
["binance-futures","ETHUSDT",1655078433584,4.284,1436.82,1436.81,9.926]
["binance-futures","ETHUSDT",1655078433638,4.288,1436.82,1436.81,6.892]
["binance-futures","ETHUSDT",1655078433740,4.288,1436.82,1436.81,6.755]
["binance-futures","ETHUSDT",1655078433790,2.253,1436.83,1436.82,7.39]
["binance-futures","ETHUSDT",1655078433838,2.215,1436.83,1436.82,7.635]
["binance-futures","ETHUSDT",1655078433890,2.215,1436.83,1436.82,8.122]
["binance-futures","ETHUSDT",1655078433939,2.219,1436.83,1436.82,10.692]
["binance-futures","ETHUSDT",1655078433992,3.328,1436.83,1436.82,8.478]
["binance-futures","ETHUSDT",1655078434040,3.828,1436.83,1436.82,6.046]
["binance-futures","ETHUSDT",1655078434092,10.514,1436.82,1436.81,1.09]
["binance-futures","ETHUSDT",1655078434144,2.483,1436.65,1436.64,0.036]
["binance-futures","ETHUSDT",1655078434186,3.563,1436.62,1436.55,12.27]
["binance-futures","ETHUSDT",1655078434243,8.731,1436.62,1436.61,0.102]
["binance-futures","ETHUSDT",1655078434271,0.67,1436.61,1436.51,0.036]
["binance-futures","ETHUSDT",1655078434311,1.8,1436.52,1436.51,0.036]
["binance-futures","ETHUSDT",1655078434342,30.524,1436.52,1436.51,4.303]
["binance-futures","ETHUSDT",1655078434403,43.299,1436.52,1436.51,0.508]
["binance-futures","ETHUSDT",1655078434464,47.599,1436.52,1436.51,0.403]
["binance-futures","ETHUSDT",1655078434526,9.811,1436.51,1436.4,0.009]
["binance-futures","ETHUSDT",1655078434566,0.6,1436.39,1436.14,0.198]
["binance-futures","ETHUSDT",1655078434612,0.054,1436.16,1436.12,0.47]
["binance-futures","ETHUSDT",1655078434666,1.22,1436.23,1436.21,0.6]
["binance-futures","ETHUSDT",1655078434739,13.299,1435.99,1435.82,30.291]
["binance-futures","ETHUSDT",1655078434761,10.835,1435.96,1435.95,0.28]
["binance-futures","ETHUSDT",1655078434819,20.229,1435.96,1435.69,22.92]
["binance-futures","ETHUSDT",1655078434861,11.0,1435.88,1435.69,22.92]
["binance-futures","ETHUSDT",1655078434911,1.82,1435.92,1435.69,21.842]
["binance-futures","ETHUSDT",1655078434958,16.373,1435.64,1435.54,0.347]
["binance-futures","ETHUSDT",1655078434984,10.715,1435.64,1435.54,0.347]
["binance-futures","ETHUSDT",1655078435036,5.307,1435.64,1435.53,0.013]
["binance-futures","ETHUSDT",1655078435083,1.067,1435.64,1435.61,24.558]
["binance-futures","ETHUSDT",1655078435141,1.045,1435.64,1435.63,0.402]
["binance-futures","ETHUSDT",1655078435261,6.44,1435.54,1435.52,5.435]
["binance-futures","ETHUSDT",1655078435307,4.333,1435.54,1435.52,5.513]
["binance-futures","ETHUSDT",1655078435342,4.333,1435.54,1435.52,5.0]
["binance-futures","ETHUSDT",1655078435397,22.828,1435.53,1435.48,1.998]
["binance-futures","ETHUSDT",1655078435468,3.516,1435.53,1435.52,0.036]
["binance-futures","ETHUSDT",1655078435548,1.795,1435.53,1435.52,0.036]
["binance-futures","ETHUSDT",1655078435617,14.296,1435.53,1435.52,10.077]
["binance-futures","ETHUSDT",1655078435702,2.483,1435.53,1435.52,10.129]
["binance-futures","ETHUSDT",1655078435786,4.266,1435.53,1435.52,14.575]
["binance-futures","ETHUSDT",1655078435886,11.789,1435.53,1435.52,12.42]
["binance-futures","ETHUSDT",1655078435948,11.802,1435.53,1435.52,21.311]
["binance-futures","ETHUSDT",1655078435996,11.407,1435.53,1435.52,17.929]
["binance-futures","ETHUSDT",1655078436050,10.903,1435.53,1435.52,17.925]
["binance-futures","ETHUSDT",1655078436100,10.761,1435.53,1435.52,16.659]
["binance-futures","ETHUSDT",1655078436148,10.757,1435.53,1435.52,15.928]
["binance-futures","ETHUSDT",1655078436204,1.691,1435.73,1435.7,6.4]
["binance-futures","ETHUSDT",1655078436253,1.029,1435.79,1435.78,10.213]
["binance-futures","ETHUSDT",1655078436304,0.813,1435.86,1435.78,5.791]
["binance-futures","ETHUSDT",1655078436354,1.305,1435.86,1435.85,10.289]
["binance-futures","ETHUSDT",1655078436405,3.301,1435.86,1435.85,5.249]
["binance-futures","ETHUSDT",1655078436454,3.064,1435.86,1435.85,5.662]
["binance-futures","ETHUSDT",1655078436507,3.065,1435.86,1435.85,7.365]
["binance-futures","ETHUSDT",1655078436556,3.061,1435.86,1435.85,5.619]
["binance-futures","ETHUSDT",1655078436607,3.561,1435.86,1435.85,3.116]
["binance-futures","ETHUSDT",1655078436656,4.061,1435.86,1435.85,2.038]
["binance-futures","ETHUSDT",1655078436759,4.061,1435.86,1435.85,2.136]
["binance-futures","ETHUSDT",1655078436807,2.391,1435.86,1435.85,2.136]
["binance-futures","ETHUSDT",1655078436857,1.005,1435.86,1435.85,2.136]
["binance-futures","ETHUSDT",1655078436912,0.505,1435.86,1435.85,1.873]
["binance-futures","ETHUSDT",1655078436964,1.005,1435.86,1435.85,1.873]
["binance-futures","ETHUSDT",1655078437016,0.005,1435.86,1435.85,1.873]
["binance-futures","ETHUSDT",1655078437065,2.24,1435.86,1435.85,1.847]
["binance-futures","ETHUSDT",1655078437118,4.399,1435.86,1435.85,1.847]
["binance-futures","ETHUSDT",1655078437165,3.039,1435.86,1435.85,1.856]
["binance-futures","ETHUSDT",1655078437220,3.044,1435.86,1435.85,1.856]
["binance-futures","ETHUSDT",1655078437269,2.807,1435.96,1435.85,2.49]
["binance-futures","ETHUSDT",1655078437323,1.842,1435.93,1435.92,16.428]
["binance-futures","ETHUSDT",1655078437375,1.391,1435.96,1435.95,2.488]
["binance-futures","ETHUSDT",1655078437423,0.932,1435.96,1435.95,3.463]
["binance-futures","ETHUSDT",1655078437469,0.367,1435.96,1435.95,13.255]
["binance-futures","ETHUSDT",1655078437516,1.045,1436.08,1436.07,1.561]
["binance-futures","ETHUSDT",1655078437568,8.889,1436.1,1436.09,14.777]
["binance-futures","ETHUSDT",1655078437619,8.33,1436.1,1436.09,36.602]
["binance-futures","ETHUSDT",1655078437676,0.873,1436.11,1436.1,36.628]
["binance-futures","ETHUSDT",1655078437727,1.045,1436.13,1436.11,21.249]
["binance-futures","ETHUSDT",1655078437781,1.045,1436.13,1436.12,0.6]
["binance-futures","ETHUSDT",1655078437830,3.149,1436.15,1436.14,20.37]
["binance-futures","ETHUSDT",1655078437879,0.515,1436.44,1436.31,5.0]
["binance-futures","ETHUSDT",1655078437931,5.656,1436.33,1436.32,7.525]
["binance-futures","ETHUSDT",1655078437983,5.032,1436.33,1436.32,7.172]
["binance-futures","ETHUSDT",1655078438036,6.683,1436.33,1436.32,7.733]
["binance-futures","ETHUSDT",1655078438134,17.337,1436.33,1436.32,16.583]
["binance-futures","ETHUSDT",1655078438186,5.529,1436.33,1436.32,15.548]
["binance-futures","ETHUSDT",1655078438237,5.5,1436.33,1436.32,14.548]
["binance-futures","ETHUSDT",1655078438290,5.152,1436.33,1436.32,14.583]
["binance-futures","ETHUSDT",1655078438343,5.152,1436.33,1436.32,23.911]
["binance-futures","ETHUSDT",1655078438374,5.612,1436.33,1436.32,21.932]
["binance-futures","ETHUSDT",1655078438427,4.908,1436.33,1436.32,21.932]
["binance-futures","ETHUSDT",1655078438491,3.42,1436.33,1436.32,21.915]
["binance-futures","ETHUSDT",1655078438539,3.42,1436.33,1436.32,22.711]
["binance-futures","ETHUSDT",1655078438635,1.583,1436.33,1436.32,25.144]
["binance-futures","ETHUSDT",1655078438686,1.444,1436.33,1436.32,25.002]
["binance-futures","ETHUSDT",1655078438703,1.231,1436.33,1436.32,22.164]
["binance-futures","ETHUSDT",1655078438753,0.036,1436.38,1436.32,22.157]
["binance-futures","ETHUSDT",1655078438822,0.036,1436.38,1436.32,19.692]
["binance-futures","ETHUSDT",1655078438902,0.856,1436.64,1436.37,1.2]
["binance-futures","ETHUSDT",1655078438920,0.856,1436.64,1436.37,1.8]
["binance-futures","ETHUSDT",1655078438974,4.65,1436.61,1436.37,2.4]
["binance-futures","ETHUSDT",1655078439036,4.65,1436.61,1436.37,3.6]
["binance-futures","ETHUSDT",1655078439118,4.406,1436.61,1436.37,22.679]
["binance-futures","ETHUSDT",1655078439151,4.018,1436.61,1436.37,28.112]
["binance-futures","ETHUSDT",1655078439200,20.023,1436.63,1436.51,2.488]
["binance-futures","ETHUSDT",1655078439248,20.023,1436.63,1436.61,0.348]
["binance-futures","ETHUSDT",1655078439321,20.793,1436.63,1436.61,0.348]
["binance-futures","ETHUSDT",1655078439386,22.699,1436.63,1436.61,0.31]
["binance-futures","ETHUSDT",1655078439483,23.36,1436.63,1436.61,0.31]
["binance-futures","ETHUSDT",1655078439531,21.214,1436.63,1436.61,0.31]
["binance-futures","ETHUSDT",1655078439585,3.098,1436.62,1436.61,0.31]
["binance-futures","ETHUSDT",1655078439622,4.65,1436.56,1436.52,1.957]
["binance-futures","ETHUSDT",1655078439666,0.6,1436.53,1436.52,1.957]
["binance-futures","ETHUSDT",1655078439716,0.024,1436.58,1436.55,7.508]
["binance-futures","ETHUSDT",1655078439759,0.212,1436.59,1436.58,5.0]
["binance-futures","ETHUSDT",1655078439817,4.65,1436.79,1436.62,20.714]
["binance-futures","ETHUSDT",1655078439875,0.197,1436.8,1436.79,0.98]
["binance-futures","ETHUSDT",1655078439946,0.878,1436.8,1436.79,8.319]
["binance-futures","ETHUSDT",1655078439991,27.263,1436.8,1436.79,8.299]
["binance-futures","ETHUSDT",1655078440038,4.411,1436.59,1436.58,0.005]
["binance-futures","ETHUSDT",1655078440097,6.141,1436.59,1436.58,0.094]
["binance-futures","ETHUSDT",1655078440141,15.441,1436.59,1436.58,0.169]
["binance-futures","ETHUSDT",1655078440200,15.482,1436.59,1436.58,0.186]
["binance-futures","ETHUSDT",1655078440248,18.958,1436.59,1436.58,10.624]
["binance-futures","ETHUSDT",1655078440299,6.407,1436.59,1436.58,11.919]
["binance-futures","ETHUSDT",1655078440351,3.863,1436.59,1436.58,11.919]
["binance-futures","ETHUSDT",1655078440399,7.278,1436.9,1436.71,9.349]
["binance-futures","ETHUSDT",1655078440441,0.201,1436.8,1436.79,25.575]
["binance-futures","ETHUSDT",1655078440492,0.201,1436.8,1436.79,27.955]
["binance-futures","ETHUSDT",1655078440553,6.429,1436.9,1436.79,40.039]
["binance-futures","ETHUSDT",1655078440607,6.469,1436.9,1436.89,37.303]
["binance-futures","ETHUSDT",1655078440657,0.168,1436.93,1436.92,7.786]
["binance-futures","ETHUSDT",1655078440712,0.172,1436.93,1436.92,2.686]
["binance-futures","ETHUSDT",1655078440762,0.442,1436.99,1436.98,101.215]
["binance-futures","ETHUSDT",1655078440813,2.536,1437.1,1437.09,23.332]
["binance-futures","ETHUSDT",1655078440862,3.863,1437.1,1437.09,30.819]
["binance-futures","ETHUSDT",1655078440916,0.04,1437.1,1437.09,28.546]
["binance-futures","ETHUSDT",1655078440961,0.04,1437.1,1437.09,28.64]
["binance-futures","ETHUSDT",1655078441008,0.558,1437.14,1437.1,13.024]
["binance-futures","ETHUSDT",1655078441062,0.004,1437.14,1437.13,9.975]
["binance-futures","ETHUSDT",1655078441115,0.504,1437.14,1437.13,7.487]
["binance-futures","ETHUSDT",1655078441165,9.844,1437.14,1437.13,7.576]
["binance-futures","ETHUSDT",1655078441212,26.047,1437.14,1437.13,3.037]
["binance-futures","ETHUSDT",1655078441268,36.143,1437.1,1437.09,9.401]
["binance-futures","ETHUSDT",1655078441316,37.704,1437.1,1437.09,1.228]
["binance-futures","ETHUSDT",1655078441369,38.221,1437.1,1437.09,1.95]
["binance-futures","ETHUSDT",1655078441424,38.221,1437.1,1437.09,1.925]
["binance-futures","ETHUSDT",1655078441474,38.221,1437.1,1437.09,1.873]
["binance-futures","ETHUSDT",1655078441525,41.523,1437.1,1437.09,1.873]
["binance-futures","ETHUSDT",1655078441575,0.05,1437.0,1436.98,5.326]
["binance-futures","ETHUSDT",1655078441624,0.397,1437.0,1436.99,10.0]
["binance-futures","ETHUSDT",1655078441673,8.837,1437.07,1437.06,9.784]
["binance-futures","ETHUSDT",1655078441724,0.162,1437.07,1437.06,17.744]
["binance-futures","ETHUSDT",1655078441775,3.34,1437.27,1437.11,26.043]
["binance-futures","ETHUSDT",1655078441827,12.872,1437.3,1437.29,3.263]
["binance-futures","ETHUSDT",1655078441880,16.355,1437.3,1437.29,7.745]
["binance-futures","ETHUSDT",1655078441929,16.359,1437.3,1437.29,7.749]
["binance-futures","ETHUSDT",1655078441979,16.282,1437.3,1437.29,7.749]
["binance-futures","ETHUSDT",1655078442031,9.768,1437.3,1437.29,7.749]
["binance-futures","ETHUSDT",1655078442084,1.567,1437.36,1437.35,6.816]
["binance-futures","ETHUSDT",1655078442134,1.567,1437.36,1437.35,12.109]
["binance-futures","ETHUSDT",1655078442186,4.833,1437.38,1437.37,13.462]
["binance-futures","ETHUSDT",1655078442231,5.993,1437.36,1437.35,0.744]
["binance-futures","ETHUSDT",1655078442285,16.973,1437.16,1437.1,5.0]
["binance-futures","ETHUSDT",1655078442335,3.646,1437.11,1437.1,5.164]
["binance-futures","ETHUSDT",1655078442384,3.146,1437.11,1437.1,5.295]
["binance-futures","ETHUSDT",1655078442431,6.399,1437.11,1437.1,5.303]
["binance-futures","ETHUSDT",1655078442481,6.027,1437.11,1437.1,5.81]
["binance-futures","ETHUSDT",1655078442539,0.801,1437.11,1437.1,5.81]
["binance-futures","ETHUSDT",1655078442632,0.101,1437.11,1437.1,7.919]
["binance-futures","ETHUSDT",1655078442735,0.78,1437.31,1437.3,1.2]
["binance-futures","ETHUSDT",1655078442786,4.057,1437.33,1437.32,1.863]
["binance-futures","ETHUSDT",1655078442840,5.408,1437.33,1437.32,1.098]
["binance-futures","ETHUSDT",1655078442891,1.976,1437.32,1437.25,32.967]
["binance-futures","ETHUSDT",1655078442938,2.483,1437.26,1437.25,33.07]
["binance-futures","ETHUSDT",1655078442994,2.483,1437.26,1437.25,32.069]
["binance-futures","ETHUSDT",1655078443044,0.143,1437.29,1437.25,1.218]
["binance-futures","ETHUSDT",1655078443099,1.044,1437.3,1437.28,6.976]
["binance-futures","ETHUSDT",1655078443146,9.706,1437.3,1437.29,4.163]
["binance-futures","ETHUSDT",1655078443198,11.268,1437.3,1437.29,4.192]
["binance-futures","ETHUSDT",1655078443246,11.124,1437.3,1437.29,1.912]
["binance-futures","ETHUSDT",1655078443304,20.253,1437.3,1437.29,1.141]
["binance-futures","ETHUSDT",1655078443356,20.344,1437.3,1437.29,1.209]
["binance-futures","ETHUSDT",1655078443403,16.716,1437.3,1437.29,2.913]
["binance-futures","ETHUSDT",1655078443450,5.984,1437.3,1437.29,4.938]
["binance-futures","ETHUSDT",1655078443484,0.478,1437.3,1437.29,5.041]
["binance-futures","ETHUSDT",1655078443517,0.478,1437.3,1437.29,8.284]
["binance-futures","ETHUSDT",1655078443548,0.478,1437.3,1437.29,8.288]
["binance-futures","ETHUSDT",1655078443579,0.278,1437.3,1437.29,8.288]
["binance-futures","ETHUSDT",1655078443610,0.036,1437.31,1437.3,10.187]
["binance-futures","ETHUSDT",1655078443645,0.98,1437.33,1437.32,5.012]
["binance-futures","ETHUSDT",1655078443680,9.68,1437.33,1437.32,4.61]
["binance-futures","ETHUSDT",1655078443747,10.077,1437.33,1437.32,4.283]
["binance-futures","ETHUSDT",1655078443780,10.708,1437.33,1437.32,3.934]
["binance-futures","ETHUSDT",1655078443814,10.708,1437.33,1437.32,6.216]
["binance-futures","ETHUSDT",1655078443844,10.708,1437.33,1437.32,6.259]
["binance-futures","ETHUSDT",1655078443880,15.636,1437.33,1437.32,3.776]
["binance-futures","ETHUSDT",1655078443914,20.286,1437.33,1437.32,3.794]
["binance-futures","ETHUSDT",1655078443945,8.234,1437.33,1437.32,13.244]
["binance-futures","ETHUSDT",1655078443973,1.289,1437.47,1437.45,5.0]
["binance-futures","ETHUSDT",1655078444009,9.917,1437.51,1437.47,23.888]
["binance-futures","ETHUSDT",1655078444041,8.201,1437.48,1437.47,25.579]
["binance-futures","ETHUSDT",1655078444076,8.201,1437.48,1437.47,9.056]
["binance-futures","ETHUSDT",1655078444116,2.475,1437.48,1437.47,8.586]
["binance-futures","ETHUSDT",1655078444176,1.838,1437.48,1437.47,6.903]
["binance-futures","ETHUSDT",1655078444208,2.24,1437.48,1437.47,6.903]
["binance-futures","ETHUSDT",1655078444247,1.753,1437.48,1437.47,6.903]
["binance-futures","ETHUSDT",1655078444275,0.433,1437.48,1437.47,6.903]
["binance-futures","ETHUSDT",1655078444312,5.054,1437.48,1437.47,2.806]
["binance-futures","ETHUSDT",1655078444340,11.765,1437.46,1437.45,0.107]
["binance-futures","ETHUSDT",1655078444380,18.155,1437.46,1437.45,0.533]
["binance-futures","ETHUSDT",1655078444411,18.155,1437.46,1437.45,0.247]
["binance-futures","ETHUSDT",1655078444447,22.771,1437.46,1437.45,0.012]
["binance-futures","ETHUSDT",1655078444512,0.78,1437.33,1437.3,0.78]
["binance-futures","ETHUSDT",1655078444542,0.6,1437.15,1437.14,7.848]
["binance-futures","ETHUSDT",1655078444571,12.479,1437.15,1437.14,7.848]
["binance-futures","ETHUSDT",1655078444614,14.094,1437.32,1437.31,7.165]
["binance-futures","ETHUSDT",1655078444645,13.5,1437.15,1437.14,7.818]
["binance-futures","ETHUSDT",1655078444679,0.542,1437.31,1437.3,0.765]
["binance-futures","ETHUSDT",1655078444718,5.311,1437.22,1437.17,5.0]
["binance-futures","ETHUSDT",1655078444745,5.0,1437.23,1437.22,15.918]
["binance-futures","ETHUSDT",1655078444778,4.419,1437.23,1437.22,15.484]
["binance-futures","ETHUSDT",1655078444817,4.303,1437.23,1437.22,15.082]
["binance-futures","ETHUSDT",1655078444849,4.303,1437.23,1437.22,9.512]
["binance-futures","ETHUSDT",1655078444878,5.24,1437.23,1437.22,9.512]
["binance-futures","ETHUSDT",1655078444916,3.57,1437.23,1437.22,14.653]
["binance-futures","ETHUSDT",1655078444944,3.57,1437.23,1437.22,18.827]
["binance-futures","ETHUSDT",1655078445009,0.032,1437.26,1437.22,19.229]
["binance-futures","ETHUSDT",1655078445047,0.032,1437.26,1437.25,35.359]
["binance-futures","ETHUSDT",1655078445083,0.032,1437.26,1437.25,44.659]
["binance-futures","ETHUSDT",1655078445108,1.923,1437.31,1437.26,40.112]
["binance-futures","ETHUSDT",1655078445148,0.773,1437.32,1437.3,28.805]
["binance-futures","ETHUSDT",1655078445177,2.228,1437.49,1437.33,21.891]
["binance-futures","ETHUSDT",1655078445209,0.138,1437.44,1437.43,27.845]
["binance-futures","ETHUSDT",1655078445241,1.301,1437.5,1437.49,6.38]
["binance-futures","ETHUSDT",1655078445272,1.301,1437.5,1437.49,3.798]
["binance-futures","ETHUSDT",1655078445310,1.161,1437.5,1437.49,3.798]
["binance-futures","ETHUSDT",1655078445343,7.578,1437.51,1437.5,5.733]
["binance-futures","ETHUSDT",1655078445375,7.578,1437.51,1437.5,6.525]
["binance-futures","ETHUSDT",1655078445439,5.467,1437.51,1437.5,5.973]
["binance-futures","ETHUSDT",1655078445470,5.467,1437.51,1437.5,7.332]
["binance-futures","ETHUSDT",1655078445506,5.467,1437.51,1437.5,2.687]
["binance-futures","ETHUSDT",1655078445576,7.241,1437.51,1437.5,2.687]
["binance-futures","ETHUSDT",1655078445608,10.716,1437.51,1437.5,2.687]
["binance-futures","ETHUSDT",1655078445678,22.229,1437.5,1437.47,0.009]
["binance-futures","ETHUSDT",1655078445707,12.5,1437.48,1437.47,0.009]
["binance-futures","ETHUSDT",1655078445740,13.189,1437.48,1437.47,0.009]
["binance-futures","ETHUSDT",1655078445773,1.8,1437.3,1437.29,0.128]
["binance-futures","ETHUSDT",1655078445802,1.462,1437.3,1437.29,0.53]
["binance-futures","ETHUSDT",1655078445839,0.962,1437.3,1437.29,0.53]
["binance-futures","ETHUSDT",1655078445870,0.481,1437.3,1437.29,0.128]
["binance-futures","ETHUSDT",1655078445910,4.158,1437.3,1437.29,4.8]
["binance-futures","ETHUSDT",1655078445940,27.463,1437.3,1437.29,0.476]
["binance-futures","ETHUSDT",1655078445970,6.885,1437.3,1437.29,0.009]
["binance-futures","ETHUSDT",1655078445997,4.049,1437.3,1437.29,2.471]
["binance-futures","ETHUSDT",1655078446027,4.65,1437.33,1437.32,3.248]
["binance-futures","ETHUSDT",1655078446061,3.715,1437.41,1437.4,6.4]
["binance-futures","ETHUSDT",1655078446103,4.663,1437.53,1437.52,4.078]
["binance-futures","ETHUSDT",1655078446143,1.909,1437.53,1437.52,4.078]
["binance-futures","ETHUSDT",1655078446178,10.0,1437.66,1437.65,0.762]
["binance-futures","ETHUSDT",1655078446209,8.012,1437.61,1437.6,0.014]
["binance-futures","ETHUSDT",1655078446241,12.662,1437.61,1437.6,0.014]
["binance-futures","ETHUSDT",1655078446277,14.426,1437.61,1437.6,0.014]
["binance-futures","ETHUSDT",1655078446309,6.575,1437.61,1437.6,0.014]
["binance-futures","ETHUSDT",1655078446373,7.769,1437.61,1437.6,0.314]
["binance-futures","ETHUSDT",1655078446404,11.695,1437.61,1437.6,0.331]
["binance-futures","ETHUSDT",1655078446441,13.345,1437.61,1437.6,0.317]
["binance-futures","ETHUSDT",1655078446467,13.341,1437.61,1437.6,0.317]
["binance-futures","ETHUSDT",1655078446505,19.854,1437.61,1437.6,0.27]
["binance-futures","ETHUSDT",1655078446534,19.18,1437.61,1437.6,0.783]
["binance-futures","ETHUSDT",1655078446606,17.33,1437.61,1437.6,0.783]
["binance-futures","ETHUSDT",1655078446636,16.855,1437.61,1437.6,0.805]
["binance-futures","ETHUSDT",1655078446703,5.544,1437.61,1437.6,3.288]
["binance-futures","ETHUSDT",1655078446736,4.068,1437.61,1437.6,2.861]
["binance-futures","ETHUSDT",1655078446769,3.577,1437.61,1437.6,2.857]
["binance-futures","ETHUSDT",1655078446804,3.474,1437.61,1437.6,2.857]
["binance-futures","ETHUSDT",1655078446837,0.933,1437.61,1437.6,2.857]
["binance-futures","ETHUSDT",1655078446871,3.433,1437.61,1437.6,2.857]
["binance-futures","ETHUSDT",1655078446901,4.809,1437.61,1437.6,2.437]
["binance-futures","ETHUSDT",1655078446932,4.809,1437.61,1437.6,2.433]
["binance-futures","ETHUSDT",1655078446968,7.309,1437.61,1437.6,2.433]
["binance-futures","ETHUSDT",1655078447032,8.241,1437.61,1437.6,2.433]
["binance-futures","ETHUSDT",1655078447064,8.179,1437.61,1437.6,2.433]
["binance-futures","ETHUSDT",1655078447100,9.598,1437.61,1437.6,2.433]
["binance-futures","ETHUSDT",1655078447135,5.573,1437.61,1437.6,2.433]
["binance-futures","ETHUSDT",1655078447192,15.0,1437.11,1437.02,0.593]
["binance-futures","ETHUSDT",1655078447220,6.511,1437.01,1437.0,0.026]
["binance-futures","ETHUSDT",1655078447246,12.358,1436.93,1436.82,1.272]
["binance-futures","ETHUSDT",1655078447295,2.005,1436.77,1436.69,2.645]
["binance-futures","ETHUSDT",1655078447323,0.045,1436.64,1436.61,22.322]
["binance-futures","ETHUSDT",1655078447347,0.045,1436.64,1436.62,2.14]
["binance-futures","ETHUSDT",1655078447379,19.727,1436.58,1436.56,4.922]
["binance-futures","ETHUSDT",1655078447419,2.139,1436.61,1436.56,4.922]
["binance-futures","ETHUSDT",1655078447462,0.514,1436.7,1436.56,0.05]
["binance-futures","ETHUSDT",1655078447506,0.087,1436.71,1436.68,6.4]
["binance-futures","ETHUSDT",1655078447551,0.6,1436.81,1436.79,3.596]
["binance-futures","ETHUSDT",1655078447612,0.013,1436.88,1436.87,4.007]
["binance-futures","ETHUSDT",1655078447681,10.051,1437.25,1437.0,0.05]
["binance-futures","ETHUSDT",1655078447748,0.008,1437.13,1437.11,9.086]
["binance-futures","ETHUSDT",1655078447813,2.0,1437.24,1437.23,0.762]
["binance-futures","ETHUSDT",1655078447871,12.4,1437.29,1437.23,5.25]
["binance-futures","ETHUSDT",1655078447932,15.05,1437.52,1437.42,2.364]
["binance-futures","ETHUSDT",1655078447982,6.326,1437.43,1437.31,1.867]
["binance-futures","ETHUSDT",1655078448029,40.12,1437.48,1437.47,2.562]
["binance-futures","ETHUSDT",1655078448081,9.225,1437.52,1437.47,17.83]
["binance-futures","ETHUSDT",1655078448136,0.858,1437.66,1437.65,5.738]
["binance-futures","ETHUSDT",1655078448186,3.319,1437.68,1437.67,3.88]
["binance-futures","ETHUSDT",1655078448232,0.16,1437.7,1437.69,3.925]
["binance-futures","ETHUSDT",1655078448281,7.734,1437.7,1437.69,0.069]
["binance-futures","ETHUSDT",1655078448332,56.4,1437.7,1437.69,1.422]
["binance-futures","ETHUSDT",1655078448377,20.458,1437.68,1437.67,2.727]
["binance-futures","ETHUSDT",1655078448437,20.0,1437.65,1437.64,0.009]
["binance-futures","ETHUSDT",1655078448486,21.1,1437.65,1437.64,0.721]
["binance-futures","ETHUSDT",1655078448534,37.07,1437.65,1437.64,0.497]
["binance-futures","ETHUSDT",1655078448586,27.643,1437.65,1437.64,0.617]
["binance-futures","ETHUSDT",1655078448632,24.477,1437.65,1437.64,0.617]
["binance-futures","ETHUSDT",1655078448673,15.177,1437.65,1437.64,1.14]
["binance-futures","ETHUSDT",1655078448717,0.506,1437.65,1437.64,13.64]
["binance-futures","ETHUSDT",1655078448769,0.025,1437.81,1437.7,4.751]
["binance-futures","ETHUSDT",1655078448807,0.03,1437.78,1437.76,12.0]
["binance-futures","ETHUSDT",1655078448853,12.1,1437.83,1437.79,2.488]
["binance-futures","ETHUSDT",1655078448918,20.796,1437.83,1437.82,7.493]
["binance-futures","ETHUSDT",1655078448991,20.796,1437.83,1437.82,4.343]
["binance-futures","ETHUSDT",1655078449031,18.796,1437.83,1437.82,3.343]
["binance-futures","ETHUSDT",1655078449090,4.721,1437.78,1437.76,3.13]
["binance-futures","ETHUSDT",1655078449137,2.887,1437.74,1437.73,1.08]
["binance-futures","ETHUSDT",1655078449187,4.689,1437.74,1437.73,1.08]
["binance-futures","ETHUSDT",1655078449241,13.817,1437.73,1437.72,0.78]
["binance-futures","ETHUSDT",1655078449291,17.1,1437.73,1437.72,0.804]
["binance-futures","ETHUSDT",1655078449337,10.304,1437.73,1437.72,0.808]
["binance-futures","ETHUSDT",1655078449389,20.193,1437.73,1437.72,0.119]
["binance-futures","ETHUSDT",1655078449494,0.4,1437.64,1437.58,1.844]
["binance-futures","ETHUSDT",1655078449542,1.18,1437.73,1437.72,5.67]
["binance-futures","ETHUSDT",1655078449593,4.327,1437.76,1437.75,1.204]
["binance-futures","ETHUSDT",1655078449645,0.292,1437.82,1437.75,1.8]
["binance-futures","ETHUSDT",1655078449685,3.083,1437.76,1437.75,1.204]
["binance-futures","ETHUSDT",1655078449744,11.911,1437.76,1437.75,1.204]
["binance-futures","ETHUSDT",1655078449795,1.807,1437.76,1437.75,1.499]
["binance-futures","ETHUSDT",1655078449850,14.403,1437.76,1437.75,0.684]
["binance-futures","ETHUSDT",1655078449899,14.403,1437.76,1437.75,0.19]
["binance-futures","ETHUSDT",1655078449949,6.731,1437.63,1437.6,0.008]
["binance-futures","ETHUSDT",1655078449998,1.2,1437.58,1437.57,8.701]
["binance-futures","ETHUSDT",1655078450053,0.047,1437.58,1437.57,8.059]
["binance-futures","ETHUSDT",1655078450102,0.004,1437.58,1437.57,1.602]
["binance-futures","ETHUSDT",1655078450153,2.487,1437.58,1437.57,1.606]
["binance-futures","ETHUSDT",1655078450203,2.889,1437.58,1437.57,2.091]
["binance-futures","ETHUSDT",1655078450252,2.907,1437.58,1437.57,3.248]
["binance-futures","ETHUSDT",1655078450300,2.907,1437.58,1437.57,3.548]
["binance-futures","ETHUSDT",1655078450353,0.086,1437.58,1437.57,3.548]
["binance-futures","ETHUSDT",1655078450403,2.577,1437.58,1437.57,4.691]
["binance-futures","ETHUSDT",1655078450453,19.185,1437.7,1437.57,4.758]
["binance-futures","ETHUSDT",1655078450505,0.968,1437.64,1437.63,5.689]
["binance-futures","ETHUSDT",1655078450548,1.197,1437.76,1437.64,1.474]
["binance-futures","ETHUSDT",1655078450593,1.197,1437.76,1437.75,41.427]
["binance-futures","ETHUSDT",1655078450634,1.201,1437.76,1437.75,51.656]
["binance-futures","ETHUSDT",1655078450676,0.036,1437.83,1437.76,11.922]
["binance-futures","ETHUSDT",1655078450713,2.715,1437.94,1437.93,2.488]
["binance-futures","ETHUSDT",1655078450751,2.695,1437.94,1437.93,2.488]
["binance-futures","ETHUSDT",1655078450790,1.446,1437.96,1437.94,0.076]
["binance-futures","ETHUSDT",1655078450834,1.446,1437.96,1437.95,1.2]
["binance-futures","ETHUSDT",1655078450885,1.446,1437.96,1437.95,32.939]
["binance-futures","ETHUSDT",1655078450928,1.4,1437.96,1437.95,44.127]
["binance-futures","ETHUSDT",1655078450983,1.4,1437.96,1437.95,44.739]
["binance-futures","ETHUSDT",1655078451040,0.036,1437.97,1437.96,0.228]
["binance-futures","ETHUSDT",1655078451102,0.023,1437.97,1437.96,39.612]
["binance-futures","ETHUSDT",1655078451168,9.751,1438.0,1437.96,66.3]
["binance-futures","ETHUSDT",1655078451220,2.012,1438.02,1438.01,13.001]
["binance-futures","ETHUSDT",1655078451280,2.182,1438.02,1438.01,47.11]
["binance-futures","ETHUSDT",1655078451331,13.717,1438.16,1438.05,16.438]
["binance-futures","ETHUSDT",1655078451373,13.717,1438.16,1438.15,15.782]
["binance-futures","ETHUSDT",1655078451421,5.089,1438.18,1438.17,17.115]
["binance-futures","ETHUSDT",1655078451483,4.949,1438.18,1438.17,70.198]
["binance-futures","ETHUSDT",1655078451553,1.54,1438.2,1438.19,14.194]
["binance-futures","ETHUSDT",1655078451601,0.013,1438.21,1438.2,13.729]
["binance-futures","ETHUSDT",1655078451651,8.406,1438.36,1438.25,13.0]
["binance-futures","ETHUSDT",1655078451696,15.691,1438.46,1438.35,32.84]
["binance-futures","ETHUSDT",1655078451746,15.691,1438.46,1438.36,5.538]
["binance-futures","ETHUSDT",1655078451791,6.4,1438.3,1438.23,4.018]
["binance-futures","ETHUSDT",1655078451840,0.923,1438.3,1438.28,0.015]
["binance-futures","ETHUSDT",1655078451895,0.512,1438.36,1438.34,2.4]
["binance-futures","ETHUSDT",1655078451956,11.067,1438.35,1438.34,2.4]
["binance-futures","ETHUSDT",1655078452011,5.759,1438.35,1438.34,1.301]
["binance-futures","ETHUSDT",1655078452064,0.056,1438.35,1438.34,6.269]
["binance-futures","ETHUSDT",1655078452126,0.33,1438.38,1438.37,16.513]
["binance-futures","ETHUSDT",1655078452176,0.004,1438.51,1438.45,4.418]
["binance-futures","ETHUSDT",1655078452223,5.259,1438.65,1438.55,14.403]
["binance-futures","ETHUSDT",1655078452268,1.225,1438.66,1438.65,34.416]
["binance-futures","ETHUSDT",1655078452310,3.466,1438.76,1438.75,8.374]
["binance-futures","ETHUSDT",1655078452353,0.683,1438.94,1438.77,3.952]
["binance-futures","ETHUSDT",1655078452392,0.152,1438.94,1438.92,5.538]
["binance-futures","ETHUSDT",1655078452431,15.154,1439.16,1439.02,29.0]
["binance-futures","ETHUSDT",1655078452463,8.569,1439.2,1439.18,13.0]
["binance-futures","ETHUSDT",1655078452553,1.614,1439.2,1439.15,14.0]
["binance-futures","ETHUSDT",1655078452603,4.979,1439.22,1439.21,5.311]
["binance-futures","ETHUSDT",1655078452656,2.253,1439.24,1439.21,7.799]
["binance-futures","ETHUSDT",1655078452708,11.209,1439.28,1439.21,7.799]
["binance-futures","ETHUSDT",1655078452759,12.466,1439.32,1439.23,22.55]
["binance-futures","ETHUSDT",1655078452810,2.238,1439.34,1439.25,2.488]
["binance-futures","ETHUSDT",1655078452863,7.558,1439.38,1439.36,13.0]
["binance-futures","ETHUSDT",1655078452915,7.554,1439.38,1439.33,16.158]
["binance-futures","ETHUSDT",1655078452967,7.535,1439.38,1439.37,14.313]
["binance-futures","ETHUSDT",1655078453025,0.731,1439.39,1439.38,0.014]
["binance-futures","ETHUSDT",1655078453068,0.443,1439.39,1439.38,0.014]
["binance-futures","ETHUSDT",1655078453118,9.841,1439.4,1439.38,0.381]
["binance-futures","ETHUSDT",1655078453177,2.076,1439.44,1439.39,16.153]
["binance-futures","ETHUSDT",1655078453212,2.076,1439.44,1439.39,21.519]
["binance-futures","ETHUSDT",1655078453253,2.483,1439.4,1439.39,22.943]
["binance-futures","ETHUSDT",1655078453312,0.47,1439.41,1439.4,1.934]
["binance-futures","ETHUSDT",1655078453356,0.694,1439.4,1439.39,13.791]
["binance-futures","ETHUSDT",1655078453404,2.933,1439.4,1439.39,2.972]
["binance-futures","ETHUSDT",1655078453454,6.451,1439.4,1439.39,4.62]
["binance-futures","ETHUSDT",1655078453517,3.755,1439.4,1439.39,5.652]
["binance-futures","ETHUSDT",1655078453573,2.509,1439.4,1439.39,12.837]
["binance-futures","ETHUSDT",1655078453638,0.595,1439.44,1439.39,15.392]
["binance-futures","ETHUSDT",1655078453702,5.745,1439.45,1439.44,5.0]
["binance-futures","ETHUSDT",1655078453777,7.671,1439.45,1439.44,20.753]
["binance-futures","ETHUSDT",1655078453839,7.762,1439.45,1439.44,22.529]
["binance-futures","ETHUSDT",1655078453901,7.81,1439.45,1439.44,6.082]
["binance-futures","ETHUSDT",1655078453954,5.323,1439.45,1439.44,6.326]
["binance-futures","ETHUSDT",1655078454002,8.232,1439.52,1439.49,39.873]
["binance-futures","ETHUSDT",1655078454046,18.957,1439.6,1439.53,10.849]
["binance-futures","ETHUSDT",1655078454092,16.706,1439.74,1439.61,4.488]
["binance-futures","ETHUSDT",1655078454149,16.335,1439.64,1439.63,25.957]
["binance-futures","ETHUSDT",1655078454198,12.872,1439.64,1439.63,49.98]
["binance-futures","ETHUSDT",1655078454242,16.706,1439.72,1439.66,12.978]
["binance-futures","ETHUSDT",1655078454295,15.471,1439.74,1439.65,20.577]
["binance-futures","ETHUSDT",1655078454352,0.004,1439.95,1439.77,11.0]
["binance-futures","ETHUSDT",1655078454408,78.698,1440.0,1439.99,10.835]
["binance-futures","ETHUSDT",1655078454454,70.094,1440.0,1439.99,19.928]
["binance-futures","ETHUSDT",1655078454506,7.235,1440.0,1439.99,9.768]
["binance-futures","ETHUSDT",1655078454559,14.125,1440.0,1439.99,5.406]
["binance-futures","ETHUSDT",1655078454608,5.544,1440.0,1439.99,7.825]
["binance-futures","ETHUSDT",1655078454661,7.098,1440.0,1439.99,7.884]
["binance-futures","ETHUSDT",1655078454710,5.608,1440.0,1439.99,7.482]
["binance-futures","ETHUSDT",1655078454763,5.608,1440.0,1439.99,17.059]
["binance-futures","ETHUSDT",1655078454810,7.011,1440.0,1439.99,12.409]
["binance-futures","ETHUSDT",1655078454862,7.011,1440.0,1439.99,13.221]
["binance-futures","ETHUSDT",1655078454914,18.745,1440.0,1439.99,13.221]
["binance-futures","ETHUSDT",1655078454957,14.862,1440.0,1439.99,11.242]
["binance-futures","ETHUSDT",1655078455006,16.055,1440.0,1439.99,11.218]
["binance-futures","ETHUSDT",1655078455056,16.055,1440.0,1439.99,11.232]
["binance-futures","ETHUSDT",1655078455099,14.644,1440.0,1439.99,9.782]
["binance-futures","ETHUSDT",1655078455155,13.728,1440.0,1439.99,27.395]
["binance-futures","ETHUSDT",1655078455205,13.728,1440.0,1439.99,36.695]
["binance-futures","ETHUSDT",1655078455256,2.989,1440.02,1440.01,0.6]
["binance-futures","ETHUSDT",1655078455304,6.772,1440.42,1440.06,5.942]
["binance-futures","ETHUSDT",1655078455354,15.422,1440.14,1440.13,76.108]
["binance-futures","ETHUSDT",1655078455401,0.169,1440.21,1440.2,12.971]
["binance-futures","ETHUSDT",1655078455443,5.413,1440.26,1440.21,5.143]
["binance-futures","ETHUSDT",1655078455530,5.413,1440.26,1440.23,3.131]
["binance-futures","ETHUSDT",1655078455582,5.063,1440.24,1440.23,34.443]
["binance-futures","ETHUSDT",1655078455632,5.815,1440.24,1440.23,28.203]
["binance-futures","ETHUSDT",1655078455682,5.333,1440.24,1440.23,19.021]
["binance-futures","ETHUSDT",1655078455725,7.5,1440.25,1440.24,2.927]
["binance-futures","ETHUSDT",1655078455783,10.39,1440.25,1440.24,3.06]
["binance-futures","ETHUSDT",1655078455836,5.767,1440.14,1440.13,3.451]
["binance-futures","ETHUSDT",1655078455883,1.087,1440.2,1440.19,0.562]
["binance-futures","ETHUSDT",1655078455932,5.0,1440.11,1440.09,0.451]
["binance-futures","ETHUSDT",1655078455985,15.622,1440.1,1440.09,0.451]
["binance-futures","ETHUSDT",1655078456033,15.615,1440.1,1440.09,0.355]
["binance-futures","ETHUSDT",1655078456078,2.931,1440.1,1440.09,0.355]
["binance-futures","ETHUSDT",1655078456131,1.149,1440.23,1440.09,4.64]
["binance-futures","ETHUSDT",1655078456189,1.091,1440.26,1440.25,0.033]
["binance-futures","ETHUSDT",1655078456236,23.657,1440.37,1440.22,0.79]
["binance-futures","ETHUSDT",1655078456288,0.196,1440.23,1440.22,0.741]
["binance-futures","ETHUSDT",1655078456339,0.843,1440.23,1440.22,7.434]
["binance-futures","ETHUSDT",1655078456388,14.137,1440.23,1440.22,12.171]
["binance-futures","ETHUSDT",1655078456438,13.873,1440.23,1440.22,14.574]
["binance-futures","ETHUSDT",1655078456490,13.909,1440.23,1440.22,13.661]
["binance-futures","ETHUSDT",1655078456542,13.702,1440.23,1440.22,12.831]
["binance-futures","ETHUSDT",1655078456596,14.078,1440.23,1440.22,12.743]
["binance-futures","ETHUSDT",1655078456649,13.057,1440.23,1440.22,14.079]
["binance-futures","ETHUSDT",1655078456700,6.477,1440.23,1440.22,12.846]
["binance-futures","ETHUSDT",1655078456747,3.604,1440.34,1440.33,13.64]
["binance-futures","ETHUSDT",1655078456802,0.555,1440.36,1440.35,19.5]
["binance-futures","ETHUSDT",1655078456849,7.008,1440.41,1440.35,8.49]
["binance-futures","ETHUSDT",1655078456887,6.092,1440.54,1440.48,5.6]
["binance-futures","ETHUSDT",1655078456931,0.095,1440.58,1440.53,6.4]
["binance-futures","ETHUSDT",1655078456964,6.332,1440.82,1440.54,1.574]
["binance-futures","ETHUSDT",1655078457008,6.082,1440.62,1440.61,2.056]
["binance-futures","ETHUSDT",1655078457051,7.159,1440.84,1440.72,14.0]
["binance-futures","ETHUSDT",1655078457077,3.32,1440.94,1440.91,13.5]
["binance-futures","ETHUSDT",1655078457111,4.981,1440.96,1440.95,4.095]
["binance-futures","ETHUSDT",1655078457159,2.765,1440.98,1440.95,2.973]
["binance-futures","ETHUSDT",1655078457198,0.2,1441.1,1440.95,7.648]
["binance-futures","ETHUSDT",1655078457244,0.2,1441.1,1441.06,16.5]
["binance-futures","ETHUSDT",1655078457297,2.671,1441.12,1441.06,16.5]
["binance-futures","ETHUSDT",1655078457348,2.219,1441.12,1441.1,12.996]
["binance-futures","ETHUSDT",1655078457400,2.636,1441.16,1441.11,7.107]
["binance-futures","ETHUSDT",1655078457453,1.687,1441.15,1441.11,3.0]
["binance-futures","ETHUSDT",1655078457511,1.683,1441.15,1441.1,13.273]
["binance-futures","ETHUSDT",1655078457562,1.679,1441.15,1441.14,4.857]
["binance-futures","ETHUSDT",1655078457609,0.084,1441.14,1441.13,2.487]
["binance-futures","ETHUSDT",1655078457656,29.949,1441.14,1441.12,0.469]
["binance-futures","ETHUSDT",1655078457704,0.242,1441.1,1441.08,0.05]
["binance-futures","ETHUSDT",1655078457752,5.311,1441.12,1441.02,1.185]
["binance-futures","ETHUSDT",1655078457801,0.046,1441.0,1440.96,0.363]
["binance-futures","ETHUSDT",1655078457859,25.261,1441.02,1440.96,0.017]
["binance-futures","ETHUSDT",1655078457923,31.777,1440.97,1440.96,1.087]
["binance-futures","ETHUSDT",1655078457983,6.124,1440.94,1440.88,0.234]
["binance-futures","ETHUSDT",1655078458039,16.06,1440.89,1440.88,0.204]
["binance-futures","ETHUSDT",1655078458079,12.646,1440.89,1440.82,2.399]
["binance-futures","ETHUSDT",1655078458138,26.916,1440.87,1440.65,0.17]
["binance-futures","ETHUSDT",1655078458181,15.059,1440.83,1440.82,1.826]
["binance-futures","ETHUSDT",1655078458238,3.726,1440.8,1440.77,0.005]
["binance-futures","ETHUSDT",1655078458306,3.888,1440.66,1440.65,0.166]
["binance-futures","ETHUSDT",1655078458367,16.855,1440.66,1440.65,0.14]
["binance-futures","ETHUSDT",1655078458419,5.744,1440.66,1440.65,6.673]
["binance-futures","ETHUSDT",1655078458471,0.76,1440.82,1440.73,6.34]
["binance-futures","ETHUSDT",1655078458530,0.662,1440.82,1440.81,38.324]
["binance-futures","ETHUSDT",1655078458593,2.122,1441.0,1440.88,26.123]
["binance-futures","ETHUSDT",1655078458640,1.087,1441.36,1441.31,5.538]
["binance-futures","ETHUSDT",1655078458693,1.561,1441.38,1441.37,1.8]
["binance-futures","ETHUSDT",1655078458745,0.069,1441.46,1441.4,7.488]
["binance-futures","ETHUSDT",1655078458806,4.646,1441.6,1441.43,5.0]
["binance-futures","ETHUSDT",1655078458867,9.853,1441.6,1441.44,0.434]
["binance-futures","ETHUSDT",1655078458919,8.602,1441.42,1441.41,2.278]
["binance-futures","ETHUSDT",1655078459003,5.394,1441.22,1441.15,4.65]
["binance-futures","ETHUSDT",1655078459059,1.804,1441.22,1441.21,2.743]
["binance-futures","ETHUSDT",1655078459115,4.65,1441.31,1441.28,1.916]
["binance-futures","ETHUSDT",1655078459172,6.385,1441.4,1441.39,1.112]
["binance-futures","ETHUSDT",1655078459225,2.08,1441.5,1441.49,9.017]
["binance-futures","ETHUSDT",1655078459278,1.677,1441.51,1441.5,30.603]
["binance-futures","ETHUSDT",1655078459329,7.514,1441.54,1441.53,3.083]
["binance-futures","ETHUSDT",1655078459428,4.65,1441.49,1441.48,1.116]
["binance-futures","ETHUSDT",1655078459479,6.657,1441.49,1441.48,0.455]
["binance-futures","ETHUSDT",1655078459533,4.641,1441.42,1441.41,2.317]
["binance-futures","ETHUSDT",1655078459582,12.69,1441.31,1441.3,0.679]
["binance-futures","ETHUSDT",1655078459631,18.028,1441.31,1441.3,0.692]
["binance-futures","ETHUSDT",1655078459684,12.969,1441.26,1441.25,0.181]
["binance-futures","ETHUSDT",1655078459760,7.396,1440.85,1440.83,0.2]
["binance-futures","ETHUSDT",1655078459796,5.278,1440.82,1440.8,2.614]
["binance-futures","ETHUSDT",1655078459840,1.145,1440.84,1440.83,5.577]
["binance-futures","ETHUSDT",1655078459885,0.593,1440.84,1440.83,3.309]
["binance-futures","ETHUSDT",1655078459930,1.061,1440.84,1440.83,21.433]
["binance-futures","ETHUSDT",1655078459983,1.287,1440.84,1440.83,22.673]
["binance-futures","ETHUSDT",1655078460027,2.36,1440.9,1440.84,13.56]
["binance-futures","ETHUSDT",1655078460079,23.736,1440.94,1440.84,29.119]
["binance-futures","ETHUSDT",1655078460128,23.732,1440.94,1440.93,11.457]
["binance-futures","ETHUSDT",1655078460199,0.949,1441.14,1441.04,6.4]
["binance-futures","ETHUSDT",1655078460263,4.65,1441.06,1441.04,6.4]
["binance-futures","ETHUSDT",1655078460315,3.296,1441.06,1441.05,6.235]
["binance-futures","ETHUSDT",1655078460362,1.08,1441.07,1441.06,27.446]
["binance-futures","ETHUSDT",1655078460416,0.034,1441.19,1441.18,0.6]
["binance-futures","ETHUSDT",1655078460482,0.038,1441.19,1441.18,12.199]
["binance-futures","ETHUSDT",1655078460541,2.4,1441.12,1441.09,0.006]
["binance-futures","ETHUSDT",1655078460592,7.7,1441.1,1441.09,0.01]
["binance-futures","ETHUSDT",1655078460646,16.509,1441.1,1441.09,0.01]
["binance-futures","ETHUSDT",1655078460696,20.764,1441.1,1441.09,1.203]
["binance-futures","ETHUSDT",1655078460747,26.487,1441.1,1441.09,0.162]
["binance-futures","ETHUSDT",1655078460798,1.196,1441.06,1441.05,0.175]
["binance-futures","ETHUSDT",1655078460837,5.558,1440.85,1440.8,0.055]
["binance-futures","ETHUSDT",1655078460920,14.763,1440.64,1440.63,7.902]
["binance-futures","ETHUSDT",1655078460971,2.718,1440.63,1440.62,6.682]
["binance-futures","ETHUSDT",1655078461014,5.524,1440.61,1440.41,8.792]
["binance-futures","ETHUSDT",1655078461058,12.924,1440.61,1440.41,8.792]
["binance-futures","ETHUSDT",1655078461113,8.84,1440.6,1440.5,24.827]
["binance-futures","ETHUSDT",1655078461182,7.374,1440.6,1440.59,0.78]
["binance-futures","ETHUSDT",1655078461229,7.351,1440.6,1440.59,20.46]
["binance-futures","ETHUSDT",1655078461289,0.036,1440.61,1440.6,27.531]
["binance-futures","ETHUSDT",1655078461339,0.63,1440.63,1440.62,14.691]
["binance-futures","ETHUSDT",1655078461398,0.017,1440.92,1440.91,15.441]
["binance-futures","ETHUSDT",1655078461448,1.041,1440.92,1440.91,40.607]
["binance-futures","ETHUSDT",1655078461504,1.178,1441.19,1441.18,2.399]
["binance-futures","ETHUSDT",1655078461547,24.516,1441.47,1441.2,12.0]
["binance-futures","ETHUSDT",1655078461596,0.105,1441.57,1441.52,4.095]
["binance-futures","ETHUSDT",1655078461639,0.251,1441.57,1441.56,8.728]
["binance-futures","ETHUSDT",1655078461692,0.012,1441.63,1441.57,0.3]
["binance-futures","ETHUSDT",1655078461739,0.18,1441.86,1441.63,12.5]
["binance-futures","ETHUSDT",1655078461789,0.811,1441.84,1441.81,14.0]
["binance-futures","ETHUSDT",1655078461847,10.26,1441.84,1441.83,1.774]
["binance-futures","ETHUSDT",1655078461910,10.987,1441.84,1441.83,1.244]
["binance-futures","ETHUSDT",1655078461961,14.481,1441.84,1441.83,0.995]
["binance-futures","ETHUSDT",1655078462012,11.457,1441.76,1441.75,0.014]
["binance-futures","ETHUSDT",1655078462060,16.138,1441.75,1441.48,5.468]
["binance-futures","ETHUSDT",1655078462115,16.836,1441.75,1441.74,0.258]
["binance-futures","ETHUSDT",1655078462217,3.519,1441.44,1441.43,14.059]
["binance-futures","ETHUSDT",1655078462268,3.432,1441.44,1441.43,12.988]
["binance-futures","ETHUSDT",1655078462317,2.0,1441.6,1441.57,5.6]
["binance-futures","ETHUSDT",1655078462367,6.319,1441.83,1441.74,0.468]
["binance-futures","ETHUSDT",1655078462419,0.089,1441.88,1441.87,7.216]
["binance-futures","ETHUSDT",1655078462521,2.4,1441.57,1441.54,1.608]
["binance-futures","ETHUSDT",1655078462571,0.014,1441.71,1441.7,0.6]
["binance-futures","ETHUSDT",1655078462668,2.44,1441.32,1441.31,0.136]
["binance-futures","ETHUSDT",1655078462715,6.953,1441.13,1441.05,1.107]
["binance-futures","ETHUSDT",1655078462757,2.928,1441.13,1441.12,19.28]
["binance-futures","ETHUSDT",1655078462814,2.427,1441.29,1441.12,19.28]
["binance-futures","ETHUSDT",1655078462871,0.6,1441.13,1441.12,10.278]
["binance-futures","ETHUSDT",1655078462924,5.6,1441.13,1441.12,10.268]
["binance-futures","ETHUSDT",1655078462977,1.587,1440.94,1440.93,5.047]
["binance-futures","ETHUSDT",1655078463027,1.703,1440.89,1440.88,3.669]
["binance-futures","ETHUSDT",1655078463078,4.413,1440.89,1440.88,3.669]
["binance-futures","ETHUSDT",1655078463129,7.496,1441.02,1441.01,5.248]
["binance-futures","ETHUSDT",1655078463180,2.919,1441.1,1441.09,9.876]
["binance-futures","ETHUSDT",1655078463229,0.5,1441.17,1441.16,5.0]
["binance-futures","ETHUSDT",1655078463281,5.014,1441.27,1441.26,23.359]
["binance-futures","ETHUSDT",1655078463385,16.429,1440.98,1440.97,3.376]
["binance-futures","ETHUSDT",1655078463436,6.103,1440.89,1440.88,7.0]
["binance-futures","ETHUSDT",1655078463477,1.103,1440.89,1440.88,13.179]
["binance-futures","ETHUSDT",1655078463542,0.012,1441.18,1441.16,12.521]
["binance-futures","ETHUSDT",1655078463590,12.568,1441.33,1441.32,7.119]
["binance-futures","ETHUSDT",1655078463635,0.208,1441.33,1441.32,15.61]
["binance-futures","ETHUSDT",1655078463688,1.604,1441.81,1441.42,0.6]
["binance-futures","ETHUSDT",1655078463735,23.951,1441.78,1441.77,0.6]
["binance-futures","ETHUSDT",1655078463786,13.796,1441.52,1441.51,0.157]
["binance-futures","ETHUSDT",1655078463841,25.916,1441.44,1441.37,5.0]
["binance-futures","ETHUSDT",1655078463895,13.453,1441.41,1441.4,0.005]
["binance-futures","ETHUSDT",1655078463946,13.272,1441.41,1441.4,0.047]
["binance-futures","ETHUSDT",1655078463997,12.631,1441.41,1441.4,0.894]
["binance-futures","ETHUSDT",1655078464026,15.047,1441.41,1441.4,0.894]
["binance-futures","ETHUSDT",1655078464063,21.594,1441.77,1441.67,14.5]
["binance-futures","ETHUSDT",1655078464083,44.739,1442.68,1442.6,213.581]
["binance-futures","ETHUSDT",1655078464115,6.613,1442.69,1442.62,8.0]
["binance-futures","ETHUSDT",1655078464163,1.084,1442.88,1442.62,7.931]
["binance-futures","ETHUSDT",1655078464193,97.966,1443.0,1442.62,36.109]
["binance-futures","ETHUSDT",1655078464225,80.396,1443.0,1442.62,36.109]
["binance-futures","ETHUSDT",1655078464257,4.158,1442.82,1442.62,34.109]
["binance-futures","ETHUSDT",1655078464288,0.809,1443.0,1442.62,28.678]
["binance-futures","ETHUSDT",1655078464313,2.773,1443.1,1442.96,15.5]
["binance-futures","ETHUSDT",1655078464347,32.581,1443.32,1443.05,16.496]
["binance-futures","ETHUSDT",1655078464383,0.8,1443.2,1443.1,5.276]
["binance-futures","ETHUSDT",1655078464418,31.01,1443.69,1443.28,11.1]
["binance-futures","ETHUSDT",1655078464452,0.179,1443.81,1443.7,0.1]
["binance-futures","ETHUSDT",1655078464490,0.685,1443.64,1443.28,9.108]
["binance-futures","ETHUSDT",1655078464524,16.405,1444.05,1443.41,15.0]
["binance-futures","ETHUSDT",1655078464563,15.445,1444.05,1443.41,11.637]
["binance-futures","ETHUSDT",1655078464604,0.554,1444.5,1443.62,6.969]
["binance-futures","ETHUSDT",1655078464643,14.947,1444.65,1444.02,0.05]
["binance-futures","ETHUSDT",1655078464688,10.824,1444.65,1444.02,0.05]
["binance-futures","ETHUSDT",1655078464728,0.649,1444.61,1444.02,0.076]
["binance-futures","ETHUSDT",1655078464775,1.436,1444.75,1443.94,17.189]
["binance-futures","ETHUSDT",1655078464819,4.153,1444.59,1444.23,21.5]
["binance-futures","ETHUSDT",1655078464864,1.348,1444.32,1444.23,20.988]
["binance-futures","ETHUSDT",1655078464905,6.388,1444.33,1444.23,20.972]
["binance-futures","ETHUSDT",1655078464946,6.38,1444.33,1444.23,20.968]
["binance-futures","ETHUSDT",1655078464992,1.199,1444.33,1444.23,20.964]
["binance-futures","ETHUSDT",1655078465040,0.02,1444.27,1444.07,14.985]
["binance-futures","ETHUSDT",1655078465091,0.575,1444.18,1444.05,18.492]
["binance-futures","ETHUSDT",1655078465140,12.113,1444.2,1444.05,13.488]
["binance-futures","ETHUSDT",1655078465195,2.673,1444.2,1444.03,0.1]
["binance-futures","ETHUSDT",1655078465244,14.298,1444.03,1444.01,2.466]
["binance-futures","ETHUSDT",1655078465285,42.497,1444.03,1443.92,7.097]
["binance-futures","ETHUSDT",1655078465340,4.122,1443.91,1443.88,0.202]
["binance-futures","ETHUSDT",1655078465385,3.98,1443.91,1443.88,0.186]
["binance-futures","ETHUSDT",1655078465440,3.874,1443.91,1443.87,0.028]
["binance-futures","ETHUSDT",1655078465487,18.28,1443.95,1443.88,20.387]
["binance-futures","ETHUSDT",1655078465540,16.107,1443.95,1443.88,20.349]
["binance-futures","ETHUSDT",1655078465587,4.826,1443.95,1443.9,7.624]
["binance-futures","ETHUSDT",1655078465639,0.013,1444.03,1443.9,4.148]
["binance-futures","ETHUSDT",1655078465683,80.807,1444.08,1443.97,0.817]
["binance-futures","ETHUSDT",1655078465733,116.048,1444.08,1444.07,2.496]
["binance-futures","ETHUSDT",1655078465783,16.985,1444.05,1444.02,0.43]
["binance-futures","ETHUSDT",1655078465827,76.184,1444.02,1444.01,16.983]
["binance-futures","ETHUSDT",1655078465872,103.711,1444.02,1444.01,15.669]
["binance-futures","ETHUSDT",1655078465918,90.096,1444.02,1444.01,13.593]
["binance-futures","ETHUSDT",1655078465961,71.514,1444.02,1443.97,14.997]
["binance-futures","ETHUSDT",1655078466008,1.007,1444.02,1443.97,24.234]
["binance-futures","ETHUSDT",1655078466054,1.003,1444.02,1443.97,29.23]
["binance-futures","ETHUSDT",1655078466108,0.995,1444.02,1444.0,0.05]
["binance-futures","ETHUSDT",1655078466156,0.378,1444.33,1444.26,14.986]
["binance-futures","ETHUSDT",1655078466199,8.7,1444.34,1444.26,14.986]
["binance-futures","ETHUSDT",1655078466244,3.465,1444.54,1444.39,15.496]
["binance-futures","ETHUSDT",1655078466292,2.55,1444.47,1444.39,15.492]
["binance-futures","ETHUSDT",1655078466346,25.976,1444.57,1444.39,15.492]
["binance-futures","ETHUSDT",1655078466435,2.616,1444.08,1444.02,10.142]
["binance-futures","ETHUSDT",1655078466484,1.612,1444.12,1444.02,23.781]
["binance-futures","ETHUSDT",1655078466530,2.364,1444.42,1444.02,23.77]
["binance-futures","ETHUSDT",1655078466572,2.343,1444.42,1444.02,29.255]
["binance-futures","ETHUSDT",1655078466619,0.863,1444.31,1444.02,29.668]
["binance-futures","ETHUSDT",1655078466659,4.16,1444.12,1444.08,2.23]
["binance-futures","ETHUSDT",1655078466702,0.99,1444.12,1444.01,0.184]
["binance-futures","ETHUSDT",1655078466747,1.254,1444.02,1444.01,0.104]
["binance-futures","ETHUSDT",1655078466803,0.164,1444.02,1443.99,2.586]
["binance-futures","ETHUSDT",1655078466946,12.144,1444.02,1443.79,0.356]
["binance-futures","ETHUSDT",1655078467262,53.289,1444.03,1443.9,0.5]
["binance-futures","ETHUSDT",1655078467530,12.552,1443.06,1442.9,0.6]
["binance-futures","ETHUSDT",1655078467648,19.0,1442.45,1442.38,3.508]
["binance-futures","ETHUSDT",1655078467690,17.183,1442.4,1442.32,10.395]
["binance-futures","ETHUSDT",1655078467735,7.066,1442.33,1442.32,8.657]
["binance-futures","ETHUSDT",1655078467784,9.34,1442.33,1442.31,0.008]
["binance-futures","ETHUSDT",1655078467834,15.884,1442.31,1442.26,0.299]
["binance-futures","ETHUSDT",1655078467887,1.548,1442.56,1442.48,10.0]
["binance-futures","ETHUSDT",1655078467944,31.691,1442.62,1442.48,8.599]
["binance-futures","ETHUSDT",1655078467994,1.687,1442.62,1442.56,19.723]
["binance-futures","ETHUSDT",1655078468054,1.2,1442.9,1442.71,0.017]
["binance-futures","ETHUSDT",1655078468108,9.732,1442.95,1442.75,2.488]
["binance-futures","ETHUSDT",1655078468158,9.175,1442.95,1442.83,31.647]
["binance-futures","ETHUSDT",1655078468207,0.034,1443.27,1442.99,10.524]
["binance-futures","ETHUSDT",1655078468256,2.985,1443.3,1443.27,8.6]
["binance-futures","ETHUSDT",1655078468307,4.924,1443.45,1443.44,10.274]
["binance-futures","ETHUSDT",1655078468360,1.433,1443.7,1443.67,13.396]
["binance-futures","ETHUSDT",1655078468408,19.407,1443.77,1443.67,12.57]
["binance-futures","ETHUSDT",1655078468460,9.293,1443.97,1443.76,6.4]
["binance-futures","ETHUSDT",1655078468510,18.405,1444.5,1444.33,10.0]
["binance-futures","ETHUSDT",1655078468560,19.283,1444.18,1443.88,2.488]
["binance-futures","ETHUSDT",1655078468611,0.05,1443.97,1443.96,0.066]
["binance-futures","ETHUSDT",1655078468661,0.916,1444.06,1443.96,0.043]
["binance-futures","ETHUSDT",1655078468758,2.0,1443.7,1443.56,1.489]
["binance-futures","ETHUSDT",1655078468811,2.0,1443.7,1443.56,1.485]
["binance-futures","ETHUSDT",1655078468861,20.936,1443.62,1443.44,12.0]
["binance-futures","ETHUSDT",1655078468912,13.5,1443.45,1443.24,6.485]
["binance-futures","ETHUSDT",1655078468962,36.706,1443.45,1443.44,4.2]
["binance-futures","ETHUSDT",1655078469012,38.46,1443.45,1443.44,17.094]
["binance-futures","ETHUSDT",1655078469063,6.016,1443.42,1443.34,8.386]
["binance-futures","ETHUSDT",1655078469115,19.086,1443.35,1443.25,0.305]
["binance-futures","ETHUSDT",1655078469163,0.163,1443.14,1443.13,25.81]
["binance-futures","ETHUSDT",1655078469216,0.184,1443.13,1443.1,0.008]
["binance-futures","ETHUSDT",1655078469266,31.888,1443.08,1443.05,0.63]
["binance-futures","ETHUSDT",1655078469356,4.759,1442.56,1442.22,10.01]
["binance-futures","ETHUSDT",1655078469404,0.014,1442.38,1442.3,1.192]
["binance-futures","ETHUSDT",1655078469453,0.346,1442.21,1442.2,0.287]
["binance-futures","ETHUSDT",1655078469500,13.503,1442.24,1442.22,5.311]
["binance-futures","ETHUSDT",1655078469550,14.757,1442.24,1442.22,15.434]
["binance-futures","ETHUSDT",1655078469601,9.212,1442.24,1442.23,23.698]
["binance-futures","ETHUSDT",1655078469650,31.695,1442.24,1442.23,34.539]
["binance-futures","ETHUSDT",1655078469700,10.13,1442.24,1442.23,4.483]
["binance-futures","ETHUSDT",1655078469753,51.422,1442.24,1442.23,28.14]
["binance-futures","ETHUSDT",1655078469816,0.009,1442.27,1442.26,1.55]
["binance-futures","ETHUSDT",1655078469869,42.696,1442.27,1442.26,12.185]
["binance-futures","ETHUSDT",1655078469915,44.493,1442.27,1442.26,9.188]
["binance-futures","ETHUSDT",1655078469968,46.972,1442.27,1442.26,11.56]
["binance-futures","ETHUSDT",1655078470011,47.426,1442.14,1442.12,0.009]
["binance-futures","ETHUSDT",1655078470069,0.014,1441.98,1441.92,0.031]
["binance-futures","ETHUSDT",1655078470115,0.25,1442.0,1441.98,12.766]
["binance-futures","ETHUSDT",1655078470167,0.246,1442.0,1441.99,12.474]
["binance-futures","ETHUSDT",1655078470219,39.018,1442.0,1441.99,7.859]
["binance-futures","ETHUSDT",1655078470271,129.379,1442.0,1441.99,1.684]
["binance-futures","ETHUSDT",1655078470322,246.458,1442.0,1441.99,1.968]
["binance-futures","ETHUSDT",1655078470370,0.004,1442.13,1442.09,0.405]
["binance-futures","ETHUSDT",1655078470407,0.18,1442.41,1442.36,0.372]
["binance-futures","ETHUSDT",1655078470466,1.263,1442.41,1442.4,30.542]
["binance-futures","ETHUSDT",1655078470510,6.932,1442.96,1442.54,1.574]
["binance-futures","ETHUSDT",1655078470557,0.005,1442.76,1442.73,16.0]
["binance-futures","ETHUSDT",1655078470600,0.78,1442.92,1442.76,0.42]
["binance-futures","ETHUSDT",1655078470658,1.087,1442.91,1442.85,2.717]
["binance-futures","ETHUSDT",1655078470738,17.644,1442.2,1442.15,11.565]
["binance-futures","ETHUSDT",1655078470781,7.799,1442.2,1442.12,1.135]
["binance-futures","ETHUSDT",1655078470835,3.78,1442.16,1442.15,0.004]
["binance-futures","ETHUSDT",1655078470878,4.625,1442.12,1442.02,0.033]
["binance-futures","ETHUSDT",1655078470933,1.2,1442.02,1442.01,4.975]
["binance-futures","ETHUSDT",1655078470994,7.376,1442.15,1442.02,7.948]
["binance-futures","ETHUSDT",1655078471057,0.598,1442.31,1442.18,6.497]
["binance-futures","ETHUSDT",1655078471134,4.798,1442.5,1442.49,1.236]
["binance-futures","ETHUSDT",1655078471184,0.693,1442.51,1442.49,7.999]
["binance-futures","ETHUSDT",1655078471231,3.193,1442.51,1442.5,14.515]
["binance-futures","ETHUSDT",1655078471283,4.267,1442.73,1442.72,0.004]
["binance-futures","ETHUSDT",1655078471337,1.813,1442.71,1442.7,5.971]
["binance-futures","ETHUSDT",1655078471389,9.955,1442.66,1442.65,0.01]
["binance-futures","ETHUSDT",1655078471438,8.015,1442.79,1442.76,8.194]
["binance-futures","ETHUSDT",1655078471488,4.272,1442.73,1442.72,3.564]
["binance-futures","ETHUSDT",1655078471541,31.738,1442.73,1442.72,8.585]
["binance-futures","ETHUSDT",1655078471593,8.871,1442.59,1442.48,35.414]
["binance-futures","ETHUSDT",1655078471643,0.6,1442.45,1442.25,1.087]
["binance-futures","ETHUSDT",1655078471694,0.206,1442.25,1442.24,15.039]
["binance-futures","ETHUSDT",1655078471743,2.29,1442.58,1442.51,3.006]
["binance-futures","ETHUSDT",1655078471793,0.606,1442.57,1442.56,0.5]
["binance-futures","ETHUSDT",1655078471844,0.78,1442.69,1442.64,11.4]
["binance-futures","ETHUSDT",1655078471895,0.495,1442.69,1442.68,3.091]
["binance-futures","ETHUSDT",1655078471943,4.876,1442.84,1442.79,22.773]
["binance-futures","ETHUSDT",1655078471994,4.311,1442.84,1442.83,29.109]
["binance-futures","ETHUSDT",1655078472042,17.545,1442.87,1442.86,29.165]
["binance-futures","ETHUSDT",1655078472137,3.299,1442.19,1442.14,0.145]
["binance-futures","ETHUSDT",1655078472187,10.49,1442.13,1442.1,20.581]
["binance-futures","ETHUSDT",1655078472283,31.537,1442.11,1441.93,0.824]
["binance-futures","ETHUSDT",1655078472339,2.4,1442.09,1442.06,13.341]
["binance-futures","ETHUSDT",1655078472397,2.891,1442.07,1441.98,0.027]
["binance-futures","ETHUSDT",1655078472449,41.835,1441.97,1441.92,0.05]
["binance-futures","ETHUSDT",1655078472499,0.006,1441.92,1441.88,0.019]
["binance-futures","ETHUSDT",1655078472549,2.265,1441.97,1441.96,17.596]
["binance-futures","ETHUSDT",1655078472601,0.036,1442.04,1442.02,22.33]
["binance-futures","ETHUSDT",1655078472647,0.008,1442.32,1442.22,0.691]
["binance-futures","ETHUSDT",1655078472699,0.125,1442.47,1442.34,1.8]
["binance-futures","ETHUSDT",1655078472751,16.937,1442.41,1442.4,5.456]
["binance-futures","ETHUSDT",1655078472802,2.4,1442.16,1441.98,0.048]
["binance-futures","ETHUSDT",1655078472854,0.792,1442.04,1442.03,9.443]
["binance-futures","ETHUSDT",1655078472902,0.006,1442.12,1442.11,2.334]
["binance-futures","ETHUSDT",1655078472955,8.767,1442.16,1442.15,2.357]
["binance-futures","ETHUSDT",1655078473006,5.636,1442.16,1442.15,2.018]
["binance-futures","ETHUSDT",1655078473057,1.386,1442.2,1442.16,0.37]
["binance-futures","ETHUSDT",1655078473108,0.014,1442.41,1442.32,7.4]
["binance-futures","ETHUSDT",1655078473159,1.069,1442.42,1442.41,6.23]
["binance-futures","ETHUSDT",1655078473208,0.32,1442.61,1442.52,0.706]
["binance-futures","ETHUSDT",1655078473262,0.321,1442.53,1442.52,1.894]
["binance-futures","ETHUSDT",1655078473314,0.5,1442.67,1442.61,0.37]
["binance-futures","ETHUSDT",1655078473363,0.5,1442.67,1442.63,7.513]
["binance-futures","ETHUSDT",1655078473413,0.299,1442.72,1442.68,5.293]
["binance-futures","ETHUSDT",1655078473459,2.08,1442.88,1442.86,11.0]
["binance-futures","ETHUSDT",1655078473508,7.958,1442.93,1442.91,21.996]
["binance-futures","ETHUSDT",1655078473558,4.339,1442.95,1442.94,25.031]
["binance-futures","ETHUSDT",1655078473604,4.145,1443.24,1443.23,3.194]
["binance-futures","ETHUSDT",1655078473652,1.08,1443.3,1443.1,0.014]
["binance-futures","ETHUSDT",1655078473711,14.188,1443.41,1443.4,0.594]
["binance-futures","ETHUSDT",1655078473767,14.912,1443.41,1443.4,0.194]
["binance-futures","ETHUSDT",1655078473818,0.374,1443.11,1443.04,1.598]
["binance-futures","ETHUSDT",1655078473867,1.208,1443.24,1443.23,0.706]
["binance-futures","ETHUSDT",1655078473918,0.519,1443.4,1443.39,5.706]
["binance-futures","ETHUSDT",1655078474015,14.176,1442.89,1442.88,3.211]
["binance-futures","ETHUSDT",1655078474068,18.543,1442.89,1442.88,4.033]
["binance-futures","ETHUSDT",1655078474121,0.045,1442.96,1442.93,0.6]
["binance-futures","ETHUSDT",1655078474172,9.704,1443.22,1443.21,0.706]
["binance-futures","ETHUSDT",1655078474219,0.5,1443.19,1443.18,1.793]
["binance-futures","ETHUSDT",1655078474272,0.5,1443.19,1443.18,3.789]
["binance-futures","ETHUSDT",1655078474321,0.61,1443.19,1443.18,3.789]
["binance-futures","ETHUSDT",1655078474372,12.69,1443.19,1443.18,4.627]
["binance-futures","ETHUSDT",1655078474422,0.689,1443.2,1443.19,11.958]
["binance-futures","ETHUSDT",1655078474470,0.934,1443.33,1443.32,13.923]
["binance-futures","ETHUSDT",1655078474519,1.797,1443.58,1443.48,5.311]
["binance-futures","ETHUSDT",1655078474568,12.719,1443.69,1443.66,19.567]
["binance-futures","ETHUSDT",1655078474619,0.112,1443.75,1443.69,1.105]
["binance-futures","ETHUSDT",1655078474672,5.205,1443.75,1443.74,9.928]
["binance-futures","ETHUSDT",1655078474721,7.931,1443.35,1443.34,1.267]
["binance-futures","ETHUSDT",1655078474774,2.073,1443.2,1443.19,19.204]
["binance-futures","ETHUSDT",1655078474822,1.004,1443.2,1443.19,13.209]
["binance-futures","ETHUSDT",1655078474873,0.006,1443.26,1443.19,2.977]
["binance-futures","ETHUSDT",1655078474920,5.343,1443.35,1443.31,12.878]
["binance-futures","ETHUSDT",1655078475022,1.132,1442.98,1442.96,1.067]
["binance-futures","ETHUSDT",1655078475073,0.352,1442.98,1442.97,15.404]
["binance-futures","ETHUSDT",1655078475124,1.087,1442.98,1442.97,15.33]
["binance-futures","ETHUSDT",1655078475173,2.772,1443.18,1442.98,2.491]
["binance-futures","ETHUSDT",1655078475226,2.33,1443.08,1443.07,0.006]
["binance-futures","ETHUSDT",1655078475276,0.183,1443.08,1443.07,4.554]
["binance-futures","ETHUSDT",1655078475325,1.178,1443.17,1443.07,16.775]
["binance-futures","ETHUSDT",1655078475377,1.178,1443.17,1443.16,14.963]
["binance-futures","ETHUSDT",1655078475427,1.178,1443.17,1443.16,35.234]
["binance-futures","ETHUSDT",1655078475475,0.005,1443.23,1443.22,46.132]
["binance-futures","ETHUSDT",1655078475527,0.34,1443.53,1443.4,19.5]
["binance-futures","ETHUSDT",1655078475578,0.019,1443.41,1443.4,9.38]
["binance-futures","ETHUSDT",1655078475628,21.917,1443.53,1443.52,7.732]
["binance-futures","ETHUSDT",1655078475679,12.536,1443.53,1443.52,16.872]
["binance-futures","ETHUSDT",1655078475730,15.019,1443.53,1443.52,10.886]
["binance-futures","ETHUSDT",1655078475780,24.319,1443.53,1443.52,8.738]
["binance-futures","ETHUSDT",1655078475828,5.311,1443.33,1443.32,0.813]
["binance-futures","ETHUSDT",1655078475878,15.25,1443.33,1443.32,0.775]
["binance-futures","ETHUSDT",1655078475930,11.468,1443.33,1443.32,2.709]
["binance-futures","ETHUSDT",1655078475977,18.967,1443.33,1443.32,4.267]
["binance-futures","ETHUSDT",1655078476029,31.907,1443.24,1443.23,13.86]
["binance-futures","ETHUSDT",1655078476077,0.05,1443.0,1442.99,0.888]
["binance-futures","ETHUSDT",1655078476127,1.672,1443.01,1442.99,4.599]
["binance-futures","ETHUSDT",1655078476179,0.01,1443.03,1443.02,5.835]
["binance-futures","ETHUSDT",1655078476226,3.348,1443.24,1443.23,5.0]
["binance-futures","ETHUSDT",1655078476281,1.997,1443.23,1443.14,0.39]
["binance-futures","ETHUSDT",1655078476333,1.387,1443.15,1443.14,6.321]
["binance-futures","ETHUSDT",1655078476382,8.076,1443.15,1443.14,6.798]
["binance-futures","ETHUSDT",1655078476433,10.483,1443.15,1443.14,8.119]
["binance-futures","ETHUSDT",1655078476480,3.6,1442.88,1442.61,0.32]
["binance-futures","ETHUSDT",1655078476521,14.851,1442.62,1442.54,4.65]
["binance-futures","ETHUSDT",1655078476564,13.5,1442.4,1442.38,0.093]
["binance-futures","ETHUSDT",1655078476609,1.178,1442.39,1442.38,13.184]
["binance-futures","ETHUSDT",1655078476654,1.436,1442.39,1442.38,19.491]
["binance-futures","ETHUSDT",1655078476700,36.463,1442.47,1442.39,7.057]
["binance-futures","ETHUSDT",1655078476752,0.378,1442.4,1442.32,0.058]
["binance-futures","ETHUSDT",1655078476798,12.754,1442.27,1442.25,5.0]
["binance-futures","ETHUSDT",1655078476847,2.842,1442.26,1442.25,4.996]
["binance-futures","ETHUSDT",1655078476905,7.633,1442.28,1442.26,0.893]
["binance-futures","ETHUSDT",1655078476972,0.009,1442.3,1442.28,8.99]
["binance-futures","ETHUSDT",1655078477033,0.461,1442.65,1442.64,5.363]
["binance-futures","ETHUSDT",1655078477090,0.461,1442.65,1442.64,8.23]
["binance-futures","ETHUSDT",1655078477140,1.504,1442.74,1442.73,2.488]
["binance-futures","ETHUSDT",1655078477192,2.04,1442.74,1442.73,14.73]
["binance-futures","ETHUSDT",1655078477242,14.294,1442.69,1442.64,2.763]
["binance-futures","ETHUSDT",1655078477294,35.223,1442.46,1442.45,0.034]
["binance-futures","ETHUSDT",1655078477342,31.243,1442.26,1442.19,0.667]
["binance-futures","ETHUSDT",1655078477390,0.05,1442.0,1441.93,14.804]
["binance-futures","ETHUSDT",1655078477441,2.85,1442.0,1441.99,20.716]
["binance-futures","ETHUSDT",1655078477494,5.423,1442.12,1442.11,0.942]
["binance-futures","ETHUSDT",1655078477544,8.774,1442.12,1442.11,0.942]
["binance-futures","ETHUSDT",1655078477595,10.203,1442.0,1441.99,0.29]
["binance-futures","ETHUSDT",1655078477644,9.46,1442.0,1441.99,0.221]
["binance-futures","ETHUSDT",1655078477697,4.829,1442.0,1441.99,0.201]
["binance-futures","ETHUSDT",1655078477747,0.32,1442.0,1441.99,5.738]
["binance-futures","ETHUSDT",1655078477794,6.07,1442.25,1442.24,3.456]
["binance-futures","ETHUSDT",1655078477848,0.006,1442.18,1442.16,5.136]
["binance-futures","ETHUSDT",1655078477895,0.706,1442.16,1442.08,0.882]
["binance-futures","ETHUSDT",1655078477945,2.483,1442.08,1442.07,5.159]
["binance-futures","ETHUSDT",1655078477996,4.787,1442.17,1442.16,27.573]
["binance-futures","ETHUSDT",1655078478042,4.159,1442.17,1442.16,24.568]
["binance-futures","ETHUSDT",1655078478098,1.565,1442.17,1442.16,24.769]
["binance-futures","ETHUSDT",1655078478149,23.629,1442.17,1442.16,29.42]
["binance-futures","ETHUSDT",1655078478198,36.551,1442.17,1442.16,9.77]
["binance-futures","ETHUSDT",1655078478253,36.52,1442.17,1442.16,7.339]
["binance-futures","ETHUSDT",1655078478296,35.26,1442.17,1442.16,6.339]
["binance-futures","ETHUSDT",1655078478352,35.26,1442.17,1442.16,6.044]
["binance-futures","ETHUSDT",1655078478402,34.917,1442.17,1442.16,6.214]
["binance-futures","ETHUSDT",1655078478451,34.917,1442.17,1442.16,6.224]
["binance-futures","ETHUSDT",1655078478505,21.836,1442.17,1442.16,15.524]
["binance-futures","ETHUSDT",1655078478555,4.196,1442.18,1442.17,0.6]
["binance-futures","ETHUSDT",1655078478604,11.825,1442.5,1442.49,13.921]
["binance-futures","ETHUSDT",1655078478661,10.669,1442.54,1442.5,3.882]
["binance-futures","ETHUSDT",1655078478710,2.808,1442.25,1442.24,1.979]
["binance-futures","ETHUSDT",1655078478760,8.51,1442.53,1442.41,13.5]
["binance-futures","ETHUSDT",1655078478811,1.104,1442.73,1442.7,6.8]
["binance-futures","ETHUSDT",1655078478855,1.54,1442.91,1442.82,0.374]
["binance-futures","ETHUSDT",1655078478926,6.2,1442.74,1442.73,0.596]
["binance-futures","ETHUSDT",1655078478930,0.721,1442.81,1442.73,0.596]
["binance-futures","ETHUSDT",1655078479139,5.0,1442.48,1442.32,23.897]
["binance-futures","ETHUSDT",1655078479188,4.65,1442.48,1442.47,6.6]
["binance-futures","ETHUSDT",1655078479241,55.331,1442.48,1442.47,1.898]
["binance-futures","ETHUSDT",1655078479286,55.327,1442.48,1442.47,1.894]
["binance-futures","ETHUSDT",1655078479336,0.6,1442.36,1442.2,0.161]
["binance-futures","ETHUSDT",1655078479384,1.481,1442.21,1442.2,4.924]
["binance-futures","ETHUSDT",1655078479439,46.432,1442.21,1442.2,11.309]
["binance-futures","ETHUSDT",1655078479490,47.776,1442.21,1442.2,4.78]
["binance-futures","ETHUSDT",1655078479538,46.618,1442.21,1442.2,5.009]
["binance-futures","ETHUSDT",1655078479590,49.111,1442.21,1442.2,0.501]
["binance-futures","ETHUSDT",1655078479641,1.2,1442.01,1442.0,45.332]
["binance-futures","ETHUSDT",1655078479689,8.349,1442.01,1442.0,45.332]
["binance-futures","ETHUSDT",1655078479740,1.928,1442.01,1442.0,51.875]
["binance-futures","ETHUSDT",1655078479791,44.406,1442.05,1442.04,41.588]
["binance-futures","ETHUSDT",1655078479842,0.028,1442.21,1442.2,0.6]
["binance-futures","ETHUSDT",1655078479893,8.366,1442.4,1442.39,5.0]
["binance-futures","ETHUSDT",1655078479942,0.995,1442.3,1442.29,5.072]
["binance-futures","ETHUSDT",1655078479992,1.009,1442.3,1442.29,3.666]
["binance-futures","ETHUSDT",1655078480042,0.78,1442.23,1442.22,0.004]
["binance-futures","ETHUSDT",1655078480098,2.117,1442.23,1442.22,0.004]
["binance-futures","ETHUSDT",1655078480148,5.0,1442.09,1442.06,3.655]
["binance-futures","ETHUSDT",1655078480196,5.78,1442.09,1442.08,14.301]
["binance-futures","ETHUSDT",1655078480246,0.036,1442.18,1442.17,10.177]
["binance-futures","ETHUSDT",1655078480298,2.184,1442.18,1442.17,29.736]
["binance-futures","ETHUSDT",1655078480347,0.693,1442.19,1442.17,30.21]
["binance-futures","ETHUSDT",1655078480396,4.932,1442.7,1442.37,7.324]
["binance-futures","ETHUSDT",1655078480446,0.374,1442.69,1442.64,0.124]
["binance-futures","ETHUSDT",1655078480499,1.625,1442.68,1442.66,5.0]
["binance-futures","ETHUSDT",1655078480550,12.344,1442.67,1442.66,8.114]
["binance-futures","ETHUSDT",1655078480601,14.835,1442.67,1442.66,7.114]
["binance-futures","ETHUSDT",1655078480648,14.442,1442.67,1442.66,7.114]
["binance-futures","ETHUSDT",1655078480702,5.778,1442.67,1442.66,9.312]
["binance-futures","ETHUSDT",1655078480751,9.547,1442.67,1442.64,0.112]
["binance-futures","ETHUSDT",1655078480799,38.1,1442.65,1442.64,0.116]
["binance-futures","ETHUSDT",1655078480849,34.96,1442.65,1442.64,0.122]
["binance-futures","ETHUSDT",1655078480902,3.829,1442.4,1442.39,11.472]
["binance-futures","ETHUSDT",1655078480954,2.026,1442.4,1442.39,11.841]
["binance-futures","ETHUSDT",1655078481001,2.026,1442.4,1442.39,12.139]
["binance-futures","ETHUSDT",1655078481057,2.062,1442.4,1442.39,10.44]
["binance-futures","ETHUSDT",1655078481107,4.545,1442.4,1442.39,13.44]
["binance-futures","ETHUSDT",1655078481155,2.062,1442.4,1442.39,19.602]
["binance-futures","ETHUSDT",1655078481206,4.061,1442.4,1442.39,12.108]
["binance-futures","ETHUSDT",1655078481257,1.094,1442.68,1442.64,0.6]
["binance-futures","ETHUSDT",1655078481303,0.597,1443.85,1443.66,0.1]
["binance-futures","ETHUSDT",1655078481334,5.97,1443.83,1443.66,0.004]
["binance-futures","ETHUSDT",1655078481378,1.896,1444.24,1444.2,15.435]
["binance-futures","ETHUSDT",1655078481431,1.896,1444.24,1444.2,24.921]
["binance-futures","ETHUSDT",1655078481465,0.971,1444.36,1444.24,10.633]
["binance-futures","ETHUSDT",1655078481510,4.453,1444.44,1444.35,4.996]
["binance-futures","ETHUSDT",1655078481556,0.055,1444.36,1444.3,0.852]
["binance-futures","ETHUSDT",1655078481606,0.05,1444.0,1443.56,19.211]
["binance-futures","ETHUSDT",1655078481662,0.046,1444.0,1443.84,10.241]
["binance-futures","ETHUSDT",1655078481751,21.715,1443.57,1443.54,11.11]
["binance-futures","ETHUSDT",1655078481803,13.6,1443.38,1443.32,4.157]
["binance-futures","ETHUSDT",1655078481852,13.964,1443.36,1443.35,0.37]
["binance-futures","ETHUSDT",1655078481900,1.556,1443.36,1443.35,7.256]
["binance-futures","ETHUSDT",1655078481952,25.748,1443.35,1443.34,4.646]
["binance-futures","ETHUSDT",1655078482000,21.132,1443.35,1443.34,5.016]
["binance-futures","ETHUSDT",1655078482066,10.273,1443.35,1443.34,5.177]
["binance-futures","ETHUSDT",1655078482134,10.457,1443.35,1443.34,0.082]
["binance-futures","ETHUSDT",1655078482199,148.249,1443.36,1443.33,1.667]
["binance-futures","ETHUSDT",1655078482266,24.315,1443.34,1443.33,1.919]
["binance-futures","ETHUSDT",1655078482317,38.993,1443.22,1443.04,4.65]
["binance-futures","ETHUSDT",1655078482364,0.05,1443.0,1442.82,0.423]
["binance-futures","ETHUSDT",1655078482410,2.347,1442.93,1442.92,0.78]
["binance-futures","ETHUSDT",1655078482465,36.271,1442.93,1442.92,14.296]
["binance-futures","ETHUSDT",1655078482519,43.827,1442.93,1442.92,5.971]
["binance-futures","ETHUSDT",1655078482567,54.545,1442.83,1442.82,4.057]
["binance-futures","ETHUSDT",1655078482620,138.202,1442.72,1442.71,4.47]
["binance-futures","ETHUSDT",1655078482655,0.346,1442.66,1442.65,1.494]
["binance-futures","ETHUSDT",1655078482703,4.953,1442.94,1442.92,14.5]
["binance-futures","ETHUSDT",1655078482746,0.78,1442.95,1442.93,9.961]
["binance-futures","ETHUSDT",1655078482785,5.0,1443.02,1442.94,27.247]
["binance-futures","ETHUSDT",1655078482838,0.505,1443.1,1443.05,0.6]
["binance-futures","ETHUSDT",1655078482894,0.316,1443.06,1443.04,2.483]
["binance-futures","ETHUSDT",1655078482971,1.839,1443.31,1443.11,0.467]
["binance-futures","ETHUSDT",1655078483020,6.913,1443.12,1443.11,1.13]
["binance-futures","ETHUSDT",1655078483072,6.16,1443.12,1443.11,1.037]
["binance-futures","ETHUSDT",1655078483124,0.674,1443.03,1443.02,0.439]
["binance-futures","ETHUSDT",1655078483174,1.8,1442.98,1442.97,0.347]
["binance-futures","ETHUSDT",1655078483224,6.796,1442.98,1442.97,1.512]
["binance-futures","ETHUSDT",1655078483276,0.38,1443.03,1443.02,25.731]
["binance-futures","ETHUSDT",1655078483326,1.074,1443.31,1443.22,8.026]
["binance-futures","ETHUSDT",1655078483368,0.004,1443.47,1443.39,18.688]
["binance-futures","ETHUSDT",1655078483418,0.144,1443.5,1443.49,28.184]
["binance-futures","ETHUSDT",1655078483471,2.936,1443.51,1443.5,7.522]
["binance-futures","ETHUSDT",1655078483525,0.085,1443.68,1443.56,0.6]
["binance-futures","ETHUSDT",1655078483570,10.812,1443.75,1443.74,0.76]
["binance-futures","ETHUSDT",1655078483627,0.78,1443.75,1443.74,0.16]
["binance-futures","ETHUSDT",1655078483672,11.784,1444.45,1444.15,3.516]
["binance-futures","ETHUSDT",1655078483718,3.465,1444.3,1444.27,13.55]
["binance-futures","ETHUSDT",1655078483775,8.7,1444.45,1444.29,7.071]
["binance-futures","ETHUSDT",1655078483827,28.161,1444.45,1444.44,0.406]
["binance-futures","ETHUSDT",1655078483930,2.208,1444.1,1444.07,0.5]
["binance-futures","ETHUSDT",1655078484026,5.985,1443.68,1443.65,1.204]
["binance-futures","ETHUSDT",1655078484078,7.342,1443.66,1443.65,2.291]
["binance-futures","ETHUSDT",1655078484129,16.657,1443.68,1443.65,3.317]
["binance-futures","ETHUSDT",1655078484182,6.363,1443.91,1443.9,0.994]
["binance-futures","ETHUSDT",1655078484234,10.663,1443.91,1443.79,0.6]
["binance-futures","ETHUSDT",1655078484285,0.6,1443.8,1443.74,4.768]
["binance-futures","ETHUSDT",1655078484338,5.011,1443.74,1443.73,4.795]
["binance-futures","ETHUSDT",1655078484388,3.59,1443.74,1443.73,3.107]
["binance-futures","ETHUSDT",1655078484440,1.107,1443.74,1443.73,3.107]
["binance-futures","ETHUSDT",1655078484490,0.6,1443.71,1443.7,8.455]
["binance-futures","ETHUSDT",1655078484540,5.153,1443.54,1443.52,1.341]
["binance-futures","ETHUSDT",1655078484596,0.68,1443.51,1443.5,4.447]
["binance-futures","ETHUSDT",1655078484646,1.2,1443.4,1443.39,1.54]
["binance-futures","ETHUSDT",1655078484697,1.385,1443.37,1443.3,1.139]
["binance-futures","ETHUSDT",1655078484747,0.01,1443.36,1443.35,9.461]
["binance-futures","ETHUSDT",1655078484796,0.014,1443.5,1443.39,7.195]
["binance-futures","ETHUSDT",1655078484844,0.808,1443.5,1443.49,9.034]
["binance-futures","ETHUSDT",1655078484899,0.014,1443.52,1443.5,27.586]
["binance-futures","ETHUSDT",1655078484950,0.735,1443.7,1443.69,5.978]
["binance-futures","ETHUSDT",1655078485000,5.343,1443.88,1443.87,1.34]
["binance-futures","ETHUSDT",1655078485054,0.5,1443.84,1443.83,0.674]
["binance-futures","ETHUSDT",1655078485100,2.5,1443.74,1443.73,3.074]
["binance-futures","ETHUSDT",1655078485157,19.768,1443.7,1443.69,2.766]
["binance-futures","ETHUSDT",1655078485203,6.687,1443.6,1443.59,0.006]
["binance-futures","ETHUSDT",1655078485257,0.661,1443.51,1443.37,13.917]
["binance-futures","ETHUSDT",1655078485309,0.161,1443.4,1443.37,4.7]
["binance-futures","ETHUSDT",1655078485359,2.061,1443.4,1443.37,4.053]
["binance-futures","ETHUSDT",1655078485410,0.014,1443.6,1443.59,0.994]
["binance-futures","ETHUSDT",1655078485459,0.014,1443.6,1443.59,12.798]
["binance-futures","ETHUSDT",1655078485510,2.123,1445.35,1444.73,0.1]
["binance-futures","ETHUSDT",1655078485551,5.825,1445.3,1444.95,5.311]
["binance-futures","ETHUSDT",1655078485602,4.117,1445.19,1445.13,19.455]
["binance-futures","ETHUSDT",1655078485648,36.835,1445.34,1445.33,0.673]
["binance-futures","ETHUSDT",1655078485695,16.482,1445.33,1445.21,1.008]
["binance-futures","ETHUSDT",1655078485756,10.348,1445.18,1444.93,5.75]
["binance-futures","ETHUSDT",1655078485811,1.996,1444.94,1444.83,0.012]
["binance-futures","ETHUSDT",1655078485864,9.578,1444.84,1444.8,0.07]
["binance-futures","ETHUSDT",1655078485913,6.711,1444.81,1444.74,0.714]
["binance-futures","ETHUSDT",1655078485964,36.199,1444.81,1444.8,0.73]
["binance-futures","ETHUSDT",1655078486014,0.6,1444.76,1444.74,0.35]
["binance-futures","ETHUSDT",1655078486065,10.504,1444.66,1444.59,3.579]
["binance-futures","ETHUSDT",1655078486110,15.706,1444.6,1444.59,1.709]
["binance-futures","ETHUSDT",1655078486209,6.988,1444.26,1444.14,0.014]
["binance-futures","ETHUSDT",1655078486269,13.577,1444.21,1444.2,0.177]
["binance-futures","ETHUSDT",1655078486366,0.05,1444.0,1443.91,2.253]
["binance-futures","ETHUSDT",1655078486417,28.734,1443.93,1443.92,5.901]
["binance-futures","ETHUSDT",1655078486471,48.676,1443.93,1443.92,6.439]
["binance-futures","ETHUSDT",1655078486522,68.094,1443.93,1443.92,3.341]
["binance-futures","ETHUSDT",1655078486571,68.122,1443.93,1443.92,7.991]
["binance-futures","ETHUSDT",1655078486623,66.055,1443.93,1443.92,4.015]
["binance-futures","ETHUSDT",1655078486672,66.091,1443.93,1443.92,4.925]
["binance-futures","ETHUSDT",1655078486720,56.217,1443.93,1443.92,4.925]
["binance-futures","ETHUSDT",1655078486773,55.671,1443.93,1443.92,4.467]
["binance-futures","ETHUSDT",1655078486826,6.351,1443.8,1443.79,1.345]
["binance-futures","ETHUSDT",1655078486872,57.37,1443.8,1443.79,5.364]
["binance-futures","ETHUSDT",1655078486925,57.384,1443.8,1443.79,6.341]
["binance-futures","ETHUSDT",1655078486974,58.497,1443.8,1443.79,4.65]
["binance-futures","ETHUSDT",1655078487024,11.791,1443.79,1443.78,0.068]
["binance-futures","ETHUSDT",1655078487068,13.828,1443.76,1443.75,1.573]
["binance-futures","ETHUSDT",1655078487133,7.834,1443.76,1443.75,14.763]
["binance-futures","ETHUSDT",1655078487188,48.98,1443.8,1443.79,5.0]
["binance-futures","ETHUSDT",1655078487238,1.675,1443.81,1443.8,1.222]
["binance-futures","ETHUSDT",1655078487289,6.18,1443.93,1443.92,16.943]
["binance-futures","ETHUSDT",1655078487339,6.194,1443.93,1443.92,15.983]
["binance-futures","ETHUSDT",1655078487390,4.809,1443.93,1443.92,14.493]
["binance-futures","ETHUSDT",1655078487437,0.317,1444.17,1444.0,0.05]
["binance-futures","ETHUSDT",1655078487491,8.78,1444.17,1444.16,6.646]
["binance-futures","ETHUSDT",1655078487540,14.915,1444.17,1444.16,2.928]
["binance-futures","ETHUSDT",1655078487587,0.696,1444.38,1444.16,15.421]
["binance-futures","ETHUSDT",1655078487641,21.911,1444.23,1444.22,8.53]
["binance-futures","ETHUSDT",1655078487692,16.328,1444.23,1444.22,7.008]
["binance-futures","ETHUSDT",1655078487743,12.536,1444.3,1444.29,3.189]
["binance-futures","ETHUSDT",1655078487793,22.047,1444.3,1444.29,0.004]
["binance-futures","ETHUSDT",1655078487844,7.903,1443.95,1443.94,0.104]
["binance-futures","ETHUSDT",1655078487890,13.22,1443.95,1443.94,0.104]
["binance-futures","ETHUSDT",1655078487940,6.8,1443.77,1443.74,0.149]
["binance-futures","ETHUSDT",1655078487992,14.496,1443.48,1443.47,6.824]
["binance-futures","ETHUSDT",1655078488040,0.004,1443.48,1443.35,25.041]
["binance-futures","ETHUSDT",1655078488084,1.672,1443.59,1443.58,0.6]
["binance-futures","ETHUSDT",1655078488137,0.346,1443.6,1443.58,5.782]
["binance-futures","ETHUSDT",1655078488196,6.433,1443.59,1443.58,4.278]
["binance-futures","ETHUSDT",1655078488249,7.356,1443.59,1443.58,1.96]
["binance-futures","ETHUSDT",1655078488296,12.402,1443.59,1443.58,3.145]
["binance-futures","ETHUSDT",1655078488348,0.879,1443.6,1443.59,19.93]
["binance-futures","ETHUSDT",1655078488418,0.055,1443.14,1443.07,0.219]
["binance-futures","ETHUSDT",1655078488453,18.5,1443.08,1442.95,5.697]
["binance-futures","ETHUSDT",1655078488505,5.311,1442.98,1442.8,0.289]
["binance-futures","ETHUSDT",1655078488568,11.0,1442.74,1442.61,0.827]
["binance-futures","ETHUSDT",1655078488654,20.751,1442.71,1442.67,0.112]
["binance-futures","ETHUSDT",1655078488708,13.185,1442.68,1442.67,0.732]
["binance-futures","ETHUSDT",1655078488765,18.815,1442.68,1442.67,1.689]
["binance-futures","ETHUSDT",1655078488813,21.008,1442.68,1442.67,5.552]
["binance-futures","ETHUSDT",1655078488865,29.216,1442.68,1442.67,4.253]
["binance-futures","ETHUSDT",1655078488915,6.458,1442.8,1442.69,16.251]
["binance-futures","ETHUSDT",1655078488970,4.933,1442.95,1442.89,6.04]
["binance-futures","ETHUSDT",1655078489017,4.929,1442.95,1442.94,15.768]
["binance-futures","ETHUSDT",1655078489071,5.059,1442.95,1442.94,11.819]
["binance-futures","ETHUSDT",1655078489120,0.034,1443.1,1443.06,7.0]
["binance-futures","ETHUSDT",1655078489168,0.375,1443.2,1443.09,13.644]
["binance-futures","ETHUSDT",1655078489223,0.793,1443.21,1443.2,5.462]
["binance-futures","ETHUSDT",1655078489270,0.78,1443.28,1443.26,0.132]
["binance-futures","ETHUSDT",1655078489317,1.2,1443.39,1443.33,0.596]
["binance-futures","ETHUSDT",1655078489374,1.232,1443.39,1443.38,3.449]
["binance-futures","ETHUSDT",1655078489425,7.51,1443.48,1443.47,5.312]
["binance-futures","ETHUSDT",1655078489474,12.156,1443.48,1443.47,5.693]
["binance-futures","ETHUSDT",1655078489523,18.838,1443.48,1443.47,0.747]
["binance-futures","ETHUSDT",1655078489576,19.101,1443.48,1443.47,0.055]
["binance-futures","ETHUSDT",1655078489621,32.348,1443.39,1443.38,0.9]
["binance-futures","ETHUSDT",1655078489674,44.977,1443.28,1443.27,3.856]
["binance-futures","ETHUSDT",1655078489725,44.969,1443.28,1443.27,1.013]
["binance-futures","ETHUSDT",1655078489774,43.163,1443.28,1443.27,2.001]
["binance-futures","ETHUSDT",1655078489825,47.699,1443.28,1443.27,6.878]
["binance-futures","ETHUSDT",1655078489876,37.176,1443.28,1443.27,6.878]
["binance-futures","ETHUSDT",1655078489929,4.996,1443.07,1443.04,0.78]
["binance-futures","ETHUSDT",1655078489976,5.311,1442.98,1442.97,0.032]
["binance-futures","ETHUSDT",1655078490026,2.479,1442.98,1442.97,0.605]
["binance-futures","ETHUSDT",1655078490081,0.104,1443.06,1442.97,0.675]
["binance-futures","ETHUSDT",1655078490126,0.817,1443.17,1443.09,1.93]
["binance-futures","ETHUSDT",1655078490228,31.507,1442.86,1442.62,9.799]
["binance-futures","ETHUSDT",1655078490278,0.445,1442.79,1442.76,0.266]
["binance-futures","ETHUSDT",1655078490335,4.514,1442.85,1442.84,0.32]
["binance-futures","ETHUSDT",1655078490379,4.349,1442.85,1442.84,1.077]
["binance-futures","ETHUSDT",1655078490430,16.528,1442.72,1442.67,0.01]
["binance-futures","ETHUSDT",1655078490480,1.2,1442.48,1442.44,0.248]
["binance-futures","ETHUSDT",1655078490532,0.683,1442.47,1442.46,4.76]
["binance-futures","ETHUSDT",1655078490584,3.002,1442.53,1442.52,0.6]
["binance-futures","ETHUSDT",1655078490638,25.141,1442.53,1442.52,6.49]
["binance-futures","ETHUSDT",1655078490688,29.791,1442.53,1442.52,1.49]
["binance-futures","ETHUSDT",1655078490788,0.6,1442.47,1442.45,0.017]
["binance-futures","ETHUSDT",1655078490836,21.973,1442.35,1442.21,6.322]
["binance-futures","ETHUSDT",1655078490887,17.006,1442.2,1442.19,2.209]
["binance-futures","ETHUSDT",1655078490929,0.504,1442.2,1442.19,4.934]
["binance-futures","ETHUSDT",1655078490985,2.123,1442.21,1442.2,19.126]
["binance-futures","ETHUSDT",1655078491036,4.836,1442.21,1442.2,18.182]
["binance-futures","ETHUSDT",1655078491089,4.4,1442.21,1442.2,12.708]
["binance-futures","ETHUSDT",1655078491140,6.533,1442.21,1442.2,12.744]
["binance-futures","ETHUSDT",1655078491194,6.493,1442.21,1442.2,12.866]
["binance-futures","ETHUSDT",1655078491245,6.449,1442.21,1442.2,13.191]
["binance-futures","ETHUSDT",1655078491297,6.449,1442.21,1442.2,16.121]
["binance-futures","ETHUSDT",1655078491393,57.479,1441.87,1441.86,0.004]
["binance-futures","ETHUSDT",1655078491447,20.77,1441.85,1441.84,39.653]
["binance-futures","ETHUSDT",1655078491497,20.45,1441.85,1441.84,39.789]
["binance-futures","ETHUSDT",1655078491548,2.766,1441.93,1441.87,0.679]
["binance-futures","ETHUSDT",1655078491596,1.44,1442.01,1442.0,0.05]
["binance-futures","ETHUSDT",1655078491648,1.411,1442.01,1442.0,2.507]
["binance-futures","ETHUSDT",1655078491703,10.688,1442.01,1442.0,0.014]
["binance-futures","ETHUSDT",1655078491752,8.171,1442.01,1442.0,0.028]
["binance-futures","ETHUSDT",1655078491805,6.09,1442.01,1442.0,0.064]
["binance-futures","ETHUSDT",1655078491857,1.28,1442.01,1442.0,0.064]
["binance-futures","ETHUSDT",1655078491906,6.256,1442.02,1442.01,0.385]
["binance-futures","ETHUSDT",1655078491957,0.246,1442.1,1442.09,1.358]
["binance-futures","ETHUSDT",1655078492002,0.085,1442.21,1442.17,5.6]
["binance-futures","ETHUSDT",1655078492056,0.085,1442.21,1442.2,9.851]
["binance-futures","ETHUSDT",1655078492108,0.18,1442.41,1442.39,0.6]
["binance-futures","ETHUSDT",1655078492157,0.176,1442.41,1442.4,0.597]
["binance-futures","ETHUSDT",1655078492209,11.935,1442.41,1442.4,2.779]
["binance-futures","ETHUSDT",1655078492261,19.75,1442.41,1442.4,2.829]
["binance-futures","ETHUSDT",1655078492312,20.722,1442.41,1442.4,2.986]
["binance-futures","ETHUSDT",1655078492364,20.248,1442.41,1442.4,0.503]
["binance-futures","ETHUSDT",1655078492415,20.035,1442.41,1442.4,9.377]
["binance-futures","ETHUSDT",1655078492464,21.077,1442.35,1442.34,0.2]
["binance-futures","ETHUSDT",1655078492518,72.012,1442.35,1442.34,0.2]
["binance-futures","ETHUSDT",1655078492571,69.372,1442.35,1442.34,0.188]
["binance-futures","ETHUSDT",1655078492620,69.461,1442.35,1442.34,0.217]
["binance-futures","ETHUSDT",1655078492673,0.6,1442.32,1442.14,2.345]
["binance-futures","ETHUSDT",1655078492726,12.823,1442.14,1442.13,6.329]
["binance-futures","ETHUSDT",1655078492781,4.538,1442.17,1442.16,17.899]
["binance-futures","ETHUSDT",1655078492832,41.695,1442.35,1442.34,5.582]
["binance-futures","ETHUSDT",1655078492882,4.544,1442.29,1442.28,0.042]
["binance-futures","ETHUSDT",1655078492933,2.98,1442.29,1442.28,1.015]
["binance-futures","ETHUSDT",1655078492983,2.976,1442.29,1442.28,13.217]
["binance-futures","ETHUSDT",1655078493036,2.976,1442.29,1442.28,17.867]
["binance-futures","ETHUSDT",1655078493086,1.08,1442.33,1442.32,2.483]
["binance-futures","ETHUSDT",1655078493135,3.08,1442.33,1442.32,3.563]
["binance-futures","ETHUSDT",1655078493188,2.054,1442.33,1442.32,3.567]
["binance-futures","ETHUSDT",1655078493238,1.95,1442.33,1442.32,4.458]
["binance-futures","ETHUSDT",1655078493288,3.647,1442.33,1442.32,5.107]
["binance-futures","ETHUSDT",1655078493339,3.647,1442.33,1442.32,8.378]
["binance-futures","ETHUSDT",1655078493389,4.852,1442.2,1442.19,5.0]
["binance-futures","ETHUSDT",1655078493438,9.883,1442.2,1442.19,8.708]
["binance-futures","ETHUSDT",1655078493488,11.883,1442.2,1442.19,8.708]
["binance-futures","ETHUSDT",1655078493542,11.883,1442.2,1442.19,8.725]
["binance-futures","ETHUSDT",1655078493591,11.313,1442.2,1442.19,8.729]
["binance-futures","ETHUSDT",1655078493643,6.105,1442.2,1442.19,11.301]
["binance-futures","ETHUSDT",1655078493697,38.456,1442.41,1442.39,0.669]
["binance-futures","ETHUSDT",1655078493746,4.486,1442.4,1442.39,0.593]
["binance-futures","ETHUSDT",1655078493797,5.832,1442.4,1442.39,0.118]
["binance-futures","ETHUSDT",1655078493853,13.223,1442.27,1442.26,1.394]
["binance-futures","ETHUSDT",1655078493904,13.216,1442.27,1442.26,10.854]
["binance-futures","ETHUSDT",1655078493948,1.324,1442.39,1442.38,23.678]
["binance-futures","ETHUSDT",1655078494000,1.879,1442.53,1442.52,2.469]
["binance-futures","ETHUSDT",1655078494042,8.027,1442.53,1442.52,1.862]
["binance-futures","ETHUSDT",1655078494105,6.687,1442.53,1442.52,0.852]
["binance-futures","ETHUSDT",1655078494155,62.08,1442.65,1442.64,16.518]
["binance-futures","ETHUSDT",1655078494201,62.08,1442.65,1442.64,16.964]
["binance-futures","ETHUSDT",1655078494252,62.08,1442.65,1442.64,22.384]
["binance-futures","ETHUSDT",1655078494306,62.349,1442.65,1442.64,6.651]
["binance-futures","ETHUSDT",1655078494358,62.469,1442.65,1442.64,4.707]
["binance-futures","ETHUSDT",1655078494406,62.469,1442.65,1442.64,4.423]
["binance-futures","ETHUSDT",1655078494461,62.469,1442.65,1442.64,9.619]
["binance-futures","ETHUSDT",1655078494563,62.469,1442.65,1442.64,3.899]
["binance-futures","ETHUSDT",1655078494614,72.096,1442.65,1442.64,0.647]
["binance-futures","ETHUSDT",1655078494667,68.643,1442.64,1442.57,0.78]
["binance-futures","ETHUSDT",1655078494718,39.419,1442.58,1442.57,0.78]
["binance-futures","ETHUSDT",1655078494822,30.119,1442.58,1442.57,0.78]
["binance-futures","ETHUSDT",1655078494874,30.389,1442.58,1442.57,0.78]
["binance-futures","ETHUSDT",1655078495020,5.632,1442.58,1442.57,1.465]
["binance-futures","ETHUSDT",1655078495076,4.765,1442.58,1442.57,3.679]
["binance-futures","ETHUSDT",1655078495178,0.335,1442.36,1442.35,0.002]
["binance-futures","ETHUSDT",1655078495230,3.905,1442.36,1442.35,0.028]
["binance-futures","ETHUSDT",1655078495279,3.838,1442.36,1442.35,0.028]
["binance-futures","ETHUSDT",1655078495329,3.518,1442.36,1442.35,1.501]
["binance-futures","ETHUSDT",1655078495380,3.753,1442.36,1442.35,1.364]
["binance-futures","ETHUSDT",1655078495430,0.117,1442.58,1442.45,7.83]
["binance-futures","ETHUSDT",1655078495482,1.183,1442.46,1442.45,7.041]
["binance-futures","ETHUSDT",1655078495530,0.37,1442.46,1442.45,7.055]
["binance-futures","ETHUSDT",1655078495582,0.37,1442.46,1442.45,11.705]
["binance-futures","ETHUSDT",1655078495635,0.411,1442.46,1442.45,11.705]
["binance-futures","ETHUSDT",1655078495683,0.397,1442.64,1442.63,0.6]
["binance-futures","ETHUSDT",1655078495732,1.064,1442.64,1442.63,3.009]
["binance-futures","ETHUSDT",1655078495781,4.72,1442.64,1442.63,2.511]
["binance-futures","ETHUSDT",1655078495834,4.323,1442.64,1442.63,2.42]
["binance-futures","ETHUSDT",1655078495885,9.874,1442.61,1442.6,2.008]
["binance-futures","ETHUSDT",1655078495936,0.159,1442.46,1442.45,0.032]
["binance-futures","ETHUSDT",1655078495987,0.159,1442.46,1442.45,0.047]
["binance-futures","ETHUSDT",1655078496035,0.163,1442.46,1442.45,2.534]
["binance-futures","ETHUSDT",1655078496091,2.483,1442.46,1442.45,0.051]
["binance-futures","ETHUSDT",1655078496141,15.428,1442.46,1442.45,0.051]
["binance-futures","ETHUSDT",1655078496191,4.9,1442.36,1442.34,1.86]
["binance-futures","ETHUSDT",1655078496242,3.883,1442.35,1442.34,1.1]
["binance-futures","ETHUSDT",1655078496291,3.873,1442.35,1442.34,0.78]
["binance-futures","ETHUSDT",1655078496341,4.142,1442.34,1442.33,1.687]
["binance-futures","ETHUSDT",1655078496390,4.142,1442.34,1442.33,4.286]
["binance-futures","ETHUSDT",1655078496438,6.127,1442.34,1442.33,4.286]
["binance-futures","ETHUSDT",1655078496490,7.257,1442.34,1442.33,4.286]
["binance-futures","ETHUSDT",1655078496544,6.282,1442.34,1442.33,3.966]
["binance-futures","ETHUSDT",1655078496595,6.36,1442.34,1442.33,4.732]
["binance-futures","ETHUSDT",1655078496639,6.328,1442.34,1442.33,4.849]
["binance-futures","ETHUSDT",1655078496694,6.328,1442.34,1442.33,3.746]
["binance-futures","ETHUSDT",1655078496791,33.142,1442.27,1442.26,0.709]
["binance-futures","ETHUSDT",1655078496841,28.693,1442.27,1442.26,0.709]
["binance-futures","ETHUSDT",1655078496897,1.2,1442.17,1442.16,0.242]
["binance-futures","ETHUSDT",1655078496944,48.272,1442.17,1442.16,0.238]
["binance-futures","ETHUSDT",1655078496999,32.132,1442.06,1442.01,0.216]
["binance-futures","ETHUSDT",1655078497048,19.105,1442.02,1442.01,0.216]
["binance-futures","ETHUSDT",1655078497099,19.183,1442.02,1442.01,0.245]
["binance-futures","ETHUSDT",1655078497199,22.308,1442.02,1442.01,0.245]
["binance-futures","ETHUSDT",1655078497253,9.155,1442.02,1442.01,2.871]
["binance-futures","ETHUSDT",1655078497303,9.155,1442.02,1442.01,1.431]
["binance-futures","ETHUSDT",1655078497356,9.155,1442.02,1442.01,2.438]
["binance-futures","ETHUSDT",1655078497406,11.471,1442.02,1442.01,7.668]
["binance-futures","ETHUSDT",1655078497457,9.283,1442.02,1442.01,7.643]
["binance-futures","ETHUSDT",1655078497506,7.913,1442.02,1442.01,5.168]
["binance-futures","ETHUSDT",1655078497564,11.858,1442.02,1442.01,7.47]
["binance-futures","ETHUSDT",1655078497665,11.805,1442.02,1442.01,4.615]
["binance-futures","ETHUSDT",1655078497715,11.103,1442.02,1442.01,3.838]
["binance-futures","ETHUSDT",1655078497766,11.007,1442.02,1442.01,3.834]
["binance-futures","ETHUSDT",1655078497818,10.328,1442.02,1442.01,6.121]
["binance-futures","ETHUSDT",1655078497869,4.946,1442.02,1442.01,6.157]
["binance-futures","ETHUSDT",1655078497917,1.578,1442.02,1442.01,6.89]
["binance-futures","ETHUSDT",1655078497968,4.087,1442.2,1442.19,3.076]
["binance-futures","ETHUSDT",1655078498020,0.015,1442.27,1442.26,11.332]
["binance-futures","ETHUSDT",1655078498068,2.05,1442.28,1442.27,10.326]
["binance-futures","ETHUSDT",1655078498120,5.71,1442.34,1442.33,5.669]
["binance-futures","ETHUSDT",1655078498167,8.41,1442.28,1442.27,2.342]
["binance-futures","ETHUSDT",1655078498219,8.41,1442.28,1442.27,0.657]
["binance-futures","ETHUSDT",1655078498272,3.445,1442.2,1442.19,0.923]
["binance-futures","ETHUSDT",1655078498321,6.24,1442.2,1442.19,0.836]
["binance-futures","ETHUSDT",1655078498375,6.193,1442.2,1442.19,1.179]
["binance-futures","ETHUSDT",1655078498422,5.419,1442.2,1442.19,1.975]
["binance-futures","ETHUSDT",1655078498475,5.419,1442.2,1442.19,2.184]
["binance-futures","ETHUSDT",1655078498550,4.88,1442.2,1442.19,2.184]
["binance-futures","ETHUSDT",1655078498606,4.88,1442.2,1442.19,7.945]
["binance-futures","ETHUSDT",1655078498655,4.88,1442.2,1442.19,4.831]
["binance-futures","ETHUSDT",1655078498703,0.05,1442.0,1441.76,0.022]
["binance-futures","ETHUSDT",1655078498756,14.0,1441.98,1441.84,22.094]
["binance-futures","ETHUSDT",1655078498804,7.32,1441.94,1441.84,17.795]
["binance-futures","ETHUSDT",1655078498856,25.25,1441.86,1441.77,0.653]
["binance-futures","ETHUSDT",1655078498904,9.8,1441.77,1441.75,0.017]
["binance-futures","ETHUSDT",1655078498960,9.8,1441.77,1441.74,1.297]
["binance-futures","ETHUSDT",1655078499011,6.8,1441.77,1441.74,1.297]
["binance-futures","ETHUSDT",1655078499120,0.055,1441.7,1441.66,0.228]
["binance-futures","ETHUSDT",1655078499193,0.055,1441.7,1441.66,0.187]
["binance-futures","ETHUSDT",1655078499291,6.373,1441.77,1441.66,0.153]
["binance-futures","ETHUSDT",1655078499342,2.488,1441.81,1441.66,0.121]
["binance-futures","ETHUSDT",1655078499392,2.488,1441.81,1441.66,0.046]
["binance-futures","ETHUSDT",1655078499439,12.815,1441.81,1441.72,1.012]
["binance-futures","ETHUSDT",1655078499478,1.711,1441.76,1441.72,0.167]
["binance-futures","ETHUSDT",1655078499523,14.939,1441.72,1441.58,14.816]
["binance-futures","ETHUSDT",1655078499574,13.364,1441.67,1441.59,0.138]
["binance-futures","ETHUSDT",1655078499622,9.818,1441.66,1441.59,0.099]
["binance-futures","ETHUSDT",1655078499675,9.818,1441.66,1441.6,0.032]
["binance-futures","ETHUSDT",1655078499769,75.559,1440.8,1440.79,0.353]
["binance-futures","ETHUSDT",1655078499812,75.351,1440.8,1440.79,0.353]
["binance-futures","ETHUSDT",1655078499855,70.703,1440.8,1440.79,0.345]
["binance-futures","ETHUSDT",1655078499888,69.897,1440.8,1440.79,0.907]
["binance-futures","ETHUSDT",1655078499926,69.897,1440.8,1440.79,12.998]
["binance-futures","ETHUSDT",1655078499968,4.677,1440.8,1440.79,13.129]
["binance-futures","ETHUSDT",1655078500014,0.001,1440.81,1440.79,16.177]
["binance-futures","ETHUSDT",1655078500065,33.146,1440.83,1440.79,18.68]
["binance-futures","ETHUSDT",1655078500120,1.936,1440.93,1440.82,8.8]
["binance-futures","ETHUSDT",1655078500172,0.69,1440.96,1440.82,25.191]
["binance-futures","ETHUSDT",1655078500231,34.6,1441.13,1440.92,11.625]
["binance-futures","ETHUSDT",1655078500277,1.981,1441.0,1440.99,3.342]
["binance-futures","ETHUSDT",1655078500324,1.977,1441.0,1440.99,8.32]
["binance-futures","ETHUSDT",1655078500368,4.015,1441.0,1440.99,7.761]
["binance-futures","ETHUSDT",1655078500419,8.406,1441.0,1440.99,3.709]
["binance-futures","ETHUSDT",1655078500479,10.765,1441.0,1440.99,13.09]
["binance-futures","ETHUSDT",1655078500543,10.683,1441.0,1440.99,15.42]
["binance-futures","ETHUSDT",1655078500602,13.664,1441.0,1440.99,17.014]
["binance-futures","ETHUSDT",1655078500669,18.688,1441.0,1440.99,17.743]
["binance-futures","ETHUSDT",1655078500733,17.566,1441.0,1440.99,16.129]
["binance-futures","ETHUSDT",1655078500801,16.571,1441.0,1440.99,15.353]
["binance-futures","ETHUSDT",1655078500864,7.875,1441.0,1440.99,17.634]
["binance-futures","ETHUSDT",1655078500906,22.35,1441.0,1440.99,2.637]
["binance-futures","ETHUSDT",1655078500965,21.708,1441.0,1440.99,1.117]
["binance-futures","ETHUSDT",1655078500998,0.278,1441.88,1441.75,10.954]
["binance-futures","ETHUSDT",1655078501042,0.409,1441.6,1441.32,3.35]
["binance-futures","ETHUSDT",1655078501083,0.317,1441.64,1441.62,4.65]
["binance-futures","ETHUSDT",1655078501139,4.498,1441.93,1441.89,2.085]
["binance-futures","ETHUSDT",1655078501180,0.854,1441.93,1441.88,14.344]
["binance-futures","ETHUSDT",1655078501222,0.036,1441.9,1441.89,3.975]
["binance-futures","ETHUSDT",1655078501268,5.12,1441.9,1441.83,3.373]
["binance-futures","ETHUSDT",1655078501312,7.75,1441.94,1441.93,11.866]
["binance-futures","ETHUSDT",1655078501358,0.309,1442.0,1441.96,14.0]
["binance-futures","ETHUSDT",1655078501403,2.823,1442.07,1442.06,12.996]
["binance-futures","ETHUSDT",1655078501452,0.771,1442.09,1442.08,0.132]
["binance-futures","ETHUSDT",1655078501500,0.303,1442.27,1442.08,16.403]
["binance-futures","ETHUSDT",1655078501563,0.143,1442.27,1442.09,19.181]
["binance-futures","ETHUSDT",1655078501617,0.589,1442.18,1442.16,7.085]
["binance-futures","ETHUSDT",1655078501684,2.535,1442.18,1442.17,3.82]
["binance-futures","ETHUSDT",1655078501750,1.727,1442.2,1442.19,19.368]
["binance-futures","ETHUSDT",1655078501817,0.03,1442.23,1442.2,9.204]
["binance-futures","ETHUSDT",1655078501880,4.646,1442.25,1442.24,4.627]
["binance-futures","ETHUSDT",1655078501965,5.311,1441.81,1441.71,0.519]
["binance-futures","ETHUSDT",1655078502048,15.374,1441.39,1441.21,0.693]
["binance-futures","ETHUSDT",1655078502095,1.2,1441.34,1441.24,1.933]
["binance-futures","ETHUSDT",1655078502147,6.051,1441.25,1441.24,1.933]
["binance-futures","ETHUSDT",1655078502193,0.6,1441.53,1441.31,0.036]
["binance-futures","ETHUSDT",1655078502255,23.648,1441.58,1441.39,6.4]
["binance-futures","ETHUSDT",1655078502317,3.729,1441.65,1441.57,10.529]
["binance-futures","ETHUSDT",1655078502366,0.008,1441.58,1441.48,0.03]
["binance-futures","ETHUSDT",1655078502399,14.496,1441.38,1441.15,0.007]
["binance-futures","ETHUSDT",1655078502434,15.946,1440.96,1440.72,21.512]
["binance-futures","ETHUSDT",1655078502468,18.0,1440.77,1440.7,4.439]
["binance-futures","ETHUSDT",1655078502516,15.996,1440.65,1440.64,3.006]
["binance-futures","ETHUSDT",1655078502557,15.996,1440.65,1440.56,7.446]
["binance-futures","ETHUSDT",1655078502596,10.9,1440.63,1440.46,5.714]
["binance-futures","ETHUSDT",1655078502637,0.15,1440.45,1440.42,7.454]
["binance-futures","ETHUSDT",1655078502677,0.15,1440.45,1440.38,0.488]
["binance-futures","ETHUSDT",1655078502720,14.0,1440.41,1440.36,2.795]
["binance-futures","ETHUSDT",1655078502767,12.551,1440.41,1440.33,24.147]
["binance-futures","ETHUSDT",1655078502825,13.5,1440.31,1440.28,3.911]
["binance-futures","ETHUSDT",1655078502868,13.492,1440.31,1440.14,7.265]
["binance-futures","ETHUSDT",1655078502921,7.831,1440.17,1440.12,0.61]
["binance-futures","ETHUSDT",1655078502977,2.786,1440.2,1440.02,0.159]
["binance-futures","ETHUSDT",1655078503029,3.516,1440.17,1440.02,0.159]
["binance-futures","ETHUSDT",1655078503079,12.996,1440.07,1440.0,0.341]
["binance-futures","ETHUSDT",1655078503131,13.254,1440.11,1439.86,21.601]
["binance-futures","ETHUSDT",1655078503175,13.5,1439.92,1439.86,21.529]
["binance-futures","ETHUSDT",1655078503228,13.486,1439.92,1439.86,0.426]
["binance-futures","ETHUSDT",1655078503284,4.564,1439.91,1439.82,0.291]
["binance-futures","ETHUSDT",1655078503333,9.238,1439.89,1439.8,0.493]
["binance-futures","ETHUSDT",1655078503380,12.988,1439.79,1439.78,4.184]
["binance-futures","ETHUSDT",1655078503436,2.488,1439.81,1439.78,3.166]
["binance-futures","ETHUSDT",1655078503485,4.171,1439.81,1439.78,1.504]
["binance-futures","ETHUSDT",1655078503546,13.222,1439.79,1439.78,38.865]
["binance-futures","ETHUSDT",1655078503590,31.329,1439.79,1439.78,105.714]
["binance-futures","ETHUSDT",1655078503641,1.672,1440.19,1439.83,15.07]
["binance-futures","ETHUSDT",1655078516838,0.297,1438.27,1438.08,0.419]
["binance-futures","ETHUSDT",1655078568247,4.54,1434.59,1434.56,6.58]
["binance-futures","ETHUSDT",1655078619578,7.36,1432.51,1432.3,15.748]
["binance-futures","ETHUSDT",1655078670994,3.066,1433.75,1433.74,6.015]
["binance-futures","ETHUSDT",1655078718318,23.34,1429.82,1429.68,17.537]
["binance-futures","ETHUSDT",1655078769294,0.035,1428.93,1428.92,4.9]
["binance-futures","ETHUSDT",1655078821198,5.6,1430.12,1429.94,0.34]
["binance-futures","ETHUSDT",1655078870520,0.313,1436.15,1436.14,2.666]
["binance-futures","ETHUSDT",1655078920550,2.536,1441.23,1441.22,14.233]
["binance-futures","ETHUSDT",1655078969358,1.03,1440.7,1440.69,16.088]
["binance-futures","ETHUSDT",1655079009861,38.749,1441.46,1441.35,17.042]
["binance-futures","ETHUSDT",1655079054338,0.407,1438.41,1438.4,14.283]
["binance-futures","ETHUSDT",1655079098199,18.921,1440.94,1440.93,0.161]
["binance-futures","ETHUSDT",1655079143110,8.359,1440.18,1440.17,7.765]
["binance-futures","ETHUSDT",1655079189520,5.698,1443.61,1443.6,3.607]
["binance-futures","ETHUSDT",1655079234565,13.729,1439.58,1439.57,3.088]
["binance-futures","ETHUSDT",1655079274758,12.408,1437.82,1437.81,0.12]
["binance-futures","ETHUSDT",1655079319534,9.773,1439.44,1439.43,7.483]
["binance-futures","ETHUSDT",1655079365389,23.891,1433.95,1433.94,6.88]
["binance-futures","ETHUSDT",1655079416327,6.94,1432.6,1432.59,2.506]
["binance-futures","ETHUSDT",1655079463589,11.17,1433.56,1433.55,7.624]
["binance-futures","ETHUSDT",1655079508845,9.733,1434.93,1434.92,0.161]
["binance-futures","ETHUSDT",1655079509997,1.881,1434.5,1434.49,12.254]
["binance-futures","ETHUSDT",1655079555882,5.717,1444.25,1444.24,1.848]
["binance-futures","ETHUSDT",1655079603373,20.365,1442.57,1442.56,2.454]
["binance-futures","ETHUSDT",1655079651184,2.353,1443.11,1443.1,4.059]
["binance-futures","ETHUSDT",1655079693344,2.154,1443.04,1443.03,30.304]
["binance-futures","ETHUSDT",1655079740114,3.488,1444.52,1444.51,17.092]
["binance-futures","ETHUSDT",1655079790236,3.655,1446.68,1446.67,3.433]
["binance-futures","ETHUSDT",1655079837086,25.327,1447.03,1447.02,19.716]
["binance-futures","ETHUSDT",1655079877331,3.723,1444.4,1444.39,134.73]
["binance-futures","ETHUSDT",1655079919866,10.741,1446.68,1446.67,2.121]
["binance-futures","ETHUSDT",1655079985017,11.184,1447.09,1447.08,5.94]
["binance-futures","ETHUSDT",1655080008606,2.32,1450.41,1450.4,0.327]
["binance-futures","ETHUSDT",1655080050490,38.472,1451.63,1451.62,19.316]
["binance-futures","ETHUSDT",1655080096448,1.234,1449.31,1449.28,5.264]
["binance-futures","ETHUSDT",1655080136172,1.094,1450.59,1450.58,79.996]
["binance-futures","ETHUSDT",1655080176808,1.454,1448.15,1448.14,4.064]
["binance-futures","ETHUSDT",1655080222161,1.922,1447.65,1447.64,17.421]
["binance-futures","ETHUSDT",1655080263014,5.498,1448.32,1448.31,2.569]
["binance-futures","ETHUSDT",1655080306794,10.956,1449.66,1449.65,0.475]
["binance-futures","ETHUSDT",1655080347720,68.473,1445.11,1445.1,0.587]
["binance-futures","ETHUSDT",1655080391042,0.004,1446.76,1446.75,33.67]
["binance-futures","ETHUSDT",1655080435063,1.353,1449.56,1449.55,22.08]
["binance-futures","ETHUSDT",1655080485646,0.014,1451.8,1451.79,17.465]
["binance-futures","ETHUSDT",1655080532657,31.173,1449.75,1449.74,6.708]
["binance-futures","ETHUSDT",1655080574137,26.341,1448.34,1448.33,13.77]
["binance-futures","ETHUSDT",1655080617970,2.714,1447.2,1447.19,14.493]
["binance-futures","ETHUSDT",1655080660219,6.031,1447.37,1447.36,11.237]
["binance-futures","ETHUSDT",1655080702689,67.289,1445.38,1445.37,0.694]
["binance-futures","ETHUSDT",1655080746137,73.67,1440.61,1440.6,6.609]
["binance-futures","ETHUSDT",1655080747611,1.794,1441.24,1441.23,5.009]
["binance-futures","ETHUSDT",1655080790781,17.983,1439.97,1439.96,6.296]
["binance-futures","ETHUSDT",1655080839047,10.198,1437.98,1437.97,62.286]
["binance-futures","ETHUSDT",1655080885648,1.5,1438.99,1438.98,17.977]
["binance-futures","ETHUSDT",1655080926927,0.789,1441.15,1441.14,5.915]
["binance-futures","ETHUSDT",1655080968799,17.434,1439.2,1439.19,3.57]
["binance-futures","ETHUSDT",1655081011591,2.834,1436.67,1436.66,5.28]
["binance-futures","ETHUSDT",1655081059437,6.802,1434.51,1434.5,0.011]
["binance-futures","ETHUSDT",1655081109047,5.954,1432.79,1432.61,10.735]
["binance-futures","ETHUSDT",1655081159011,1.661,1433.01,1433.0,0.05]
["binance-futures","ETHUSDT",1655081200775,27.798,1432.45,1432.44,3.156]
["binance-futures","ETHUSDT",1655081250359,0.46,1415.7,1415.59,12.724]
["binance-futures","ETHUSDT",1655081302077,7.081,1416.72,1416.71,5.327]
["binance-futures","ETHUSDT",1655081354761,12.903,1413.6,1413.59,2.617]
["binance-futures","ETHUSDT",1655081400682,0.538,1408.85,1408.79,8.648]
["binance-futures","ETHUSDT",1655081453056,0.241,1407.99,1407.95,0.336]
["binance-futures","ETHUSDT",1655081504191,0.773,1401.37,1401.36,5.308]
["binance-futures","ETHUSDT",1655081554967,6.097,1401.59,1401.58,12.019]
["binance-futures","ETHUSDT",1655081606623,4.506,1403.28,1403.27,2.063]
["binance-futures","ETHUSDT",1655081658083,28.056,1410.0,1409.99,7.251]
["binance-futures","ETHUSDT",1655081708141,2.058,1404.92,1404.91,1.1]
["binance-futures","ETHUSDT",1655081754081,4.265,1407.38,1407.37,1.552]
["binance-futures","ETHUSDT",1655081802652,0.6,1403.14,1403.12,4.093]
["binance-futures","ETHUSDT",1655081853279,4.899,1401.68,1401.67,1.341]
["binance-futures","ETHUSDT",1655081900409,2.274,1390.35,1390.34,0.931]
["binance-futures","ETHUSDT",1655081952115,6.2,1386.04,1385.5,0.284]
["binance-futures","ETHUSDT",1655082003495,1.446,1383.59,1383.58,0.242]
["binance-futures","ETHUSDT",1655082055338,0.716,1385.35,1385.34,21.23]
["binance-futures","ETHUSDT",1655082107236,3.377,1384.87,1384.86,1.986]
["binance-futures","ETHUSDT",1655082108745,3.807,1385.19,1385.18,10.889]
["binance-futures","ETHUSDT",1655082159550,2.0,1388.83,1388.56,11.4]
["binance-futures","ETHUSDT",1655082209668,15.495,1394.97,1394.51,0.06]
["binance-futures","ETHUSDT",1655082260610,0.036,1396.42,1396.41,1.946]
["binance-futures","ETHUSDT",1655082305707,8.798,1395.79,1395.78,5.451]
["binance-futures","ETHUSDT",1655082350781,5.741,1398.19,1398.18,1.926]
["binance-futures","ETHUSDT",1655082393666,3.954,1396.35,1396.34,23.014]
["binance-futures","ETHUSDT",1655082434810,7.419,1396.87,1396.79,16.866]
["binance-futures","ETHUSDT",1655082482502,12.743,1391.39,1391.38,3.854]
["binance-futures","ETHUSDT",1655082528839,2.034,1390.06,1390.05,0.78]
["binance-futures","ETHUSDT",1655082578485,0.163,1387.87,1387.86,4.183]
["binance-futures","ETHUSDT",1655082629658,2.71,1383.31,1383.18,9.148]
["binance-futures","ETHUSDT",1655082680389,11.297,1391.4,1391.39,20.918]
["binance-futures","ETHUSDT",1655082729827,10.799,1384.65,1384.64,1.1]
["binance-futures","ETHUSDT",1655082775708,2.205,1381.51,1381.5,4.553]
["binance-futures","ETHUSDT",1655082828056,2.123,1369.99,1369.98,2.129]
["binance-futures","ETHUSDT",1655082865080,1.094,1371.55,1371.54,10.812]
["binance-futures","ETHUSDT",1655082928439,0.521,1369.97,1369.96,11.255]
["binance-futures","ETHUSDT",1655082980646,1.848,1364.14,1364.13,2.483]
["binance-futures","ETHUSDT",1655083032935,0.5,1359.01,1358.94,9.916]
["binance-futures","ETHUSDT",1655083083476,4.409,1358.59,1358.58,2.2]
["binance-futures","ETHUSDT",1655083134127,0.775,1364.64,1364.63,4.992]
["binance-futures","ETHUSDT",1655083185652,0.782,1370.23,1370.22,14.193]
["binance-futures","ETHUSDT",1655083237241,1.994,1376.22,1376.18,12.814]
["binance-futures","ETHUSDT",1655083285289,1.54,1368.31,1368.3,1.6]
["binance-futures","ETHUSDT",1655083331300,16.266,1367.6,1367.59,10.187]
["binance-futures","ETHUSDT",1655083377729,21.045,1361.19,1361.18,1.014]
["binance-futures","ETHUSDT",1655083427064,1.087,1357.63,1357.58,3.629]
["binance-futures","ETHUSDT",1655083478411,4.489,1354.83,1354.74,17.417]
["binance-futures","ETHUSDT",1655083528208,1.594,1351.37,1351.36,11.188]
["binance-futures","ETHUSDT",1655083529518,0.024,1351.59,1351.58,7.292]
["binance-futures","ETHUSDT",1655083579446,0.5,1345.99,1345.76,1.165]
["binance-futures","ETHUSDT",1655083630633,3.731,1345.93,1345.91,1.235]
["binance-futures","ETHUSDT",1655083679248,1.871,1347.22,1347.21,0.371]
["binance-futures","ETHUSDT",1655083728507,34.445,1352.37,1352.36,1.848]
["binance-futures","ETHUSDT",1655083775735,1.04,1351.08,1351.07,3.352]
["binance-futures","ETHUSDT",1655083826540,5.754,1352.63,1352.62,0.633]
["binance-futures","ETHUSDT",1655083877574,1.08,1361.35,1361.21,5.956]
["binance-futures","ETHUSDT",1655083929508,3.454,1363.98,1363.77,1.2]
["binance-futures","ETHUSDT",1655083978154,3.333,1367.97,1367.96,0.009]
["binance-futures","ETHUSDT",1655084029482,0.008,1370.83,1370.74,0.144]
["binance-futures","ETHUSDT",1655084074391,1.2,1366.86,1366.77,25.035]
["binance-futures","ETHUSDT",1655084122402,18.64,1364.39,1364.38,0.067]
["binance-futures","ETHUSDT",1655084171212,0.008,1360.18,1360.11,4.213]
["binance-futures","ETHUSDT",1655084217761,0.586,1358.32,1358.31,0.914]
["binance-futures","ETHUSDT",1655084263938,1.527,1363.16,1363.15,7.52]
["binance-futures","ETHUSDT",1655084312807,0.848,1364.17,1364.16,21.244]
["binance-futures","ETHUSDT",1655084352717,4.791,1365.91,1365.9,0.382]
["binance-futures","ETHUSDT",1655084388917,11.032,1365.01,1365.0,8.436]
["binance-futures","ETHUSDT",1655084408649,0.045,1364.93,1364.88,3.822]
["binance-futures","ETHUSDT",1655084471545,6.5,1371.94,1371.93,1.604]
["binance-futures","ETHUSDT",1655084516143,3.258,1371.39,1371.38,0.4]
["binance-futures","ETHUSDT",1655084553699,50.924,1369.57,1369.56,0.006]
["binance-futures","ETHUSDT",1655084592738,6.065,1369.67,1369.66,6.689]
["binance-futures","ETHUSDT",1655084633520,27.975,1370.0,1369.99,6.381]
["binance-futures","ETHUSDT",1655084676868,6.682,1369.83,1369.82,1.936]
["binance-futures","ETHUSDT",1655084723893,9.845,1365.16,1365.15,6.198]
["binance-futures","ETHUSDT",1655084773922,9.993,1361.52,1361.51,1.385]
["binance-futures","ETHUSDT",1655084820739,4.65,1362.51,1362.46,6.152]
["binance-futures","ETHUSDT",1655084822636,1.156,1363.37,1363.32,9.2]
["binance-futures","ETHUSDT",1655084869273,1.936,1362.56,1362.55,0.675]
["binance-futures","ETHUSDT",1655084914810,2.483,1360.15,1360.14,6.803]
["binance-futures","ETHUSDT",1655084959543,15.451,1364.19,1364.18,3.892]
["binance-futures","ETHUSDT",1655085000406,5.632,1362.36,1362.32,0.177]
["binance-futures","ETHUSDT",1655085042143,2.523,1360.16,1360.15,3.7]
["binance-futures","ETHUSDT",1655085085453,0.293,1359.74,1359.73,9.09]
["binance-futures","ETHUSDT",1655085126787,1.2,1358.47,1358.46,0.004]
["binance-futures","ETHUSDT",1655085170060,0.417,1355.82,1355.68,0.532]
["binance-futures","ETHUSDT",1655085216710,0.979,1348.99,1348.98,2.155]
["binance-futures","ETHUSDT",1655085266390,2.98,1352.07,1352.06,7.601]
["binance-futures","ETHUSDT",1655085309904,17.886,1352.65,1352.64,5.629]
["binance-futures","ETHUSDT",1655085357429,0.24,1349.53,1349.52,9.908]
["binance-futures","ETHUSDT",1655085406422,0.982,1346.34,1346.33,49.164]
["binance-futures","ETHUSDT",1655085453988,13.683,1354.75,1354.74,21.271]
["binance-futures","ETHUSDT",1655085505626,3.872,1354.98,1354.97,0.082]
["binance-futures","ETHUSDT",1655085556795,1.798,1360.14,1360.13,1.222]
["binance-futures","ETHUSDT",1655085607795,0.015,1360.31,1360.26,4.65]
["binance-futures","ETHUSDT",1655085655672,1.672,1362.78,1362.76,4.98]
["binance-futures","ETHUSDT",1655085705289,10.022,1360.5,1360.49,9.779]
["binance-futures","ETHUSDT",1655085753863,1.8,1354.29,1354.28,0.776]
["binance-futures","ETHUSDT",1655085805510,0.537,1362.23,1362.11,1.449]
["binance-futures","ETHUSDT",1655085861243,5.59,1356.09,1356.08,0.287]
["binance-futures","ETHUSDT",1655085897655,19.353,1357.09,1357.08,0.522]
["binance-futures","ETHUSDT",1655085942336,4.794,1356.61,1356.6,12.705]
["binance-futures","ETHUSDT",1655085984840,6.0,1358.99,1358.98,2.202]
["binance-futures","ETHUSDT",1655086027269,10.764,1361.46,1361.45,2.218]
["binance-futures","ETHUSDT",1655086069912,1.284,1363.64,1363.56,3.495]
["binance-futures","ETHUSDT",1655086113496,0.036,1363.8,1363.79,14.311]
["binance-futures","ETHUSDT",1655086114688,0.2,1364.56,1364.53,1.462]
["binance-futures","ETHUSDT",1655086155975,4.423,1363.96,1363.95,7.892]
["binance-futures","ETHUSDT",1655086195820,17.8,1365.61,1365.6,8.75]
["binance-futures","ETHUSDT",1655086239164,2.151,1361.21,1361.19,0.036]
["binance-futures","ETHUSDT",1655086282161,2.695,1361.22,1361.02,7.894]
["binance-futures","ETHUSDT",1655086323052,6.461,1358.16,1358.15,3.605]
["binance-futures","ETHUSDT",1655086367203,26.272,1353.4,1353.39,0.004]
["binance-futures","ETHUSDT",1655086410439,1.285,1353.36,1353.35,26.278]
["binance-futures","ETHUSDT",1655086455309,9.331,1347.37,1347.36,0.773]
["binance-futures","ETHUSDT",1655086503802,0.009,1349.88,1349.87,8.569]
["binance-futures","ETHUSDT",1655086551262,33.78,1347.03,1347.02,0.504]
["binance-futures","ETHUSDT",1655086600591,2.967,1342.21,1342.2,19.612]
["binance-futures","ETHUSDT",1655086650727,1.276,1345.24,1345.17,9.465]
["binance-futures","ETHUSDT",1655086699541,1.232,1344.54,1344.51,1.089]
["binance-futures","ETHUSDT",1655086745348,0.58,1346.41,1346.4,30.253]
["binance-futures","ETHUSDT",1655086789587,15.36,1351.38,1351.37,13.448]
["binance-futures","ETHUSDT",1655086839146,0.851,1352.13,1352.12,10.875]
["binance-futures","ETHUSDT",1655086883847,13.235,1345.57,1345.56,2.125]
["binance-futures","ETHUSDT",1655086928703,0.405,1343.59,1343.58,2.815]
["binance-futures","ETHUSDT",1655086977408,0.037,1348.85,1348.84,5.0]
["binance-futures","ETHUSDT",1655087022976,0.04,1352.94,1352.92,4.16]
["binance-futures","ETHUSDT",1655087067027,2.418,1348.83,1348.82,1.962]
["binance-futures","ETHUSDT",1655087114901,8.11,1347.77,1347.76,4.23]
["binance-futures","ETHUSDT",1655087158804,3.288,1352.04,1352.03,20.218]
["binance-futures","ETHUSDT",1655087203173,2.343,1354.84,1354.83,0.005]
["binance-futures","ETHUSDT",1655087233390,2.479,1357.39,1357.38,0.799]
["binance-futures","ETHUSDT",1655087283041,22.333,1355.39,1355.38,0.633]
["binance-futures","ETHUSDT",1655087326360,2.974,1361.71,1361.61,0.015]
["binance-futures","ETHUSDT",1655087377421,17.762,1363.07,1363.06,0.015]
["binance-futures","ETHUSDT",1655087379264,3.172,1364.2,1364.15,0.593]
["binance-futures","ETHUSDT",1655087427885,9.059,1365.65,1365.64,72.22]
["binance-futures","ETHUSDT",1655087474332,16.809,1358.19,1358.18,0.004]
["binance-futures","ETHUSDT",1655087520011,32.927,1358.01,1358.0,398.72]
["binance-futures","ETHUSDT",1655087564898,0.661,1360.56,1360.54,0.813]
["binance-futures","ETHUSDT",1655087605231,0.997,1359.0,1358.99,23.699]
["binance-futures","ETHUSDT",1655087645778,1.856,1360.11,1360.1,7.708]
["binance-futures","ETHUSDT",1655087688433,4.292,1360.18,1360.17,13.847]
["binance-futures","ETHUSDT",1655087731758,0.89,1357.83,1357.82,2.34]
["binance-futures","ETHUSDT",1655087774558,8.108,1355.0,1354.99,2.3]
["binance-futures","ETHUSDT",1655087818750,0.738,1354.32,1354.31,18.56]
["binance-futures","ETHUSDT",1655087862728,3.105,1353.59,1353.58,1.02]
["binance-futures","ETHUSDT",1655087904826,0.004,1354.38,1354.37,38.416]
["binance-futures","ETHUSDT",1655087948343,14.079,1355.7,1355.69,3.517]
["binance-futures","ETHUSDT",1655087989060,3.404,1359.68,1359.67,28.019]
["binance-futures","ETHUSDT",1655088034831,49.474,1358.75,1358.74,1.496]
["binance-futures","ETHUSDT",1655088077133,7.511,1355.87,1355.86,0.593]
["binance-futures","ETHUSDT",1655088122237,11.413,1359.66,1359.57,4.65]
["binance-futures","ETHUSDT",1655088162220,4.513,1358.13,1358.05,13.008]
["binance-futures","ETHUSDT",1655088204415,4.859,1357.91,1357.9,18.588]
["binance-futures","ETHUSDT",1655088244906,21.414,1360.81,1360.8,9.003]
["binance-futures","ETHUSDT",1655088286519,13.0,1359.45,1359.42,3.677]
["binance-futures","ETHUSDT",1655088330726,12.978,1353.44,1353.43,3.776]
["binance-futures","ETHUSDT",1655088379206,4.651,1352.86,1352.85,27.953]
["binance-futures","ETHUSDT",1655088427075,2.519,1351.69,1351.68,20.128]
["binance-futures","ETHUSDT",1655088474378,4.526,1347.66,1347.58,5.0]
["binance-futures","ETHUSDT",1655088519398,0.519,1349.11,1349.09,21.577]
["binance-futures","ETHUSDT",1655088563565,7.039,1350.62,1350.61,13.609]
["binance-futures","ETHUSDT",1655088578084,1.371,1348.86,1348.85,12.649]
["binance-futures","ETHUSDT",1655088606834,21.184,1347.15,1347.14,1.679]
["binance-futures","ETHUSDT",1655088646718,24.345,1347.58,1347.51,10.511]
["binance-futures","ETHUSDT",1655088689541,0.6,1349.6,1349.51,4.76]
["binance-futures","ETHUSDT",1655088729216,2.346,1349.77,1349.76,9.905]
["binance-futures","ETHUSDT",1655088771476,0.971,1345.22,1345.21,10.463]
["binance-futures","ETHUSDT",1655088822909,0.133,1344.03,1344.0,5.516]
["binance-futures","ETHUSDT",1655088873631,6.495,1340.65,1340.64,5.107]
["binance-futures","ETHUSDT",1655088918901,0.6,1344.93,1344.81,4.65]
["binance-futures","ETHUSDT",1655088970484,18.31,1341.35,1341.34,0.16]
["binance-futures","ETHUSDT",1655089019448,0.514,1341.03,1341.02,9.134]
["binance-futures","ETHUSDT",1655089067817,2.058,1339.56,1339.55,1.602]
["binance-futures","ETHUSDT",1655089113558,0.494,1338.9,1338.89,12.525]
["binance-futures","ETHUSDT",1655089157039,2.472,1340.08,1340.06,14.5]
["binance-futures","ETHUSDT",1655089198133,1.04,1338.08,1338.07,13.371]
["binance-futures","ETHUSDT",1655089244486,0.917,1341.89,1341.88,5.862]
["binance-futures","ETHUSDT",1655089288682,16.899,1340.54,1340.53,0.158]
["binance-futures","ETHUSDT",1655089332934,5.882,1332.52,1332.51,0.75]
["binance-futures","ETHUSDT",1655089384336,0.091,1328.98,1328.89,8.487]
["binance-futures","ETHUSDT",1655089435856,0.009,1319.98,1319.97,0.604]
["binance-futures","ETHUSDT",1655089487348,1.58,1318.74,1318.67,1.932]
["binance-futures","ETHUSDT",1655089538959,2.791,1312.87,1312.86,2.068]
["binance-futures","ETHUSDT",1655089590807,58.596,1313.0,1312.99,8.547]
["binance-futures","ETHUSDT",1655089641762,0.426,1315.2,1315.19,6.327]
["binance-futures","ETHUSDT",1655089690846,7.457,1310.78,1310.77,8.923]
["binance-futures","ETHUSDT",1655089743295,1.691,1305.77,1305.7,0.133]
["binance-futures","ETHUSDT",1655089794889,7.177,1317.08,1317.07,21.297]
["binance-futures","ETHUSDT",1655089846791,7.437,1336.75,1336.69,7.5]
["binance-futures","ETHUSDT",1655089898332,1.164,1339.91,1339.7,1.502]
["binance-futures","ETHUSDT",1655089949154,1.739,1339.17,1339.11,5.718]
["binance-futures","ETHUSDT",1655089950680,15.327,1338.94,1338.93,3.003]
["binance-futures","ETHUSDT",1655090000025,0.931,1332.7,1332.69,28.78]
["binance-futures","ETHUSDT",1655090051339,18.245,1332.03,1332.02,0.775]
["binance-futures","ETHUSDT",1655090107306,0.821,1330.8,1330.74,9.883]
["binance-futures","ETHUSDT",1655090148412,0.575,1326.55,1326.54,7.332]
["binance-futures","ETHUSDT",1655090199411,3.171,1331.9,1331.89,24.774]
["binance-futures","ETHUSDT",1655090246943,5.511,1327.32,1327.31,0.244]
["binance-futures","ETHUSDT",1655090298318,0.004,1323.6,1323.58,9.401]
["binance-futures","ETHUSDT",1655090346570,6.985,1317.67,1317.65,0.016]
["binance-futures","ETHUSDT",1655090397961,1.321,1324.4,1324.39,5.725]
["binance-futures","ETHUSDT",1655090449681,1.798,1332.45,1332.44,0.591]
["binance-futures","ETHUSDT",1655090500784,2.227,1333.04,1332.99,43.37]
["binance-futures","ETHUSDT",1655090548789,0.778,1334.45,1334.44,5.207]
["binance-futures","ETHUSDT",1655090598031,0.162,1330.0,1329.99,4.028]
["binance-futures","ETHUSDT",1655090646264,9.874,1325.86,1325.85,94.243]
["binance-futures","ETHUSDT",1655090696080,6.625,1321.54,1321.39,1.727]
["binance-futures","ETHUSDT",1655090741907,3.962,1325.67,1325.66,2.483]
["binance-futures","ETHUSDT",1655090790930,48.433,1330.0,1329.99,0.578]
["binance-futures","ETHUSDT",1655090831787,11.679,1331.6,1331.59,0.937]
["binance-futures","ETHUSDT",1655090871428,47.442,1336.91,1336.9,0.092]
["binance-futures","ETHUSDT",1655090922917,25.575,1340.46,1340.19,1.429]
["binance-futures","ETHUSDT",1655090973236,2.16,1340.05,1340.04,14.939]
["binance-futures","ETHUSDT",1655091019712,3.253,1335.61,1335.34,4.65]
["binance-futures","ETHUSDT",1655091071220,0.374,1343.8,1343.73,6.61]
["binance-futures","ETHUSDT",1655091119863,0.012,1338.36,1338.34,2.151]
["binance-futures","ETHUSDT",1655091167692,0.597,1341.01,1341.0,34.898]
["binance-futures","ETHUSDT",1655091217093,22.176,1344.1,1344.09,30.632]
["binance-futures","ETHUSDT",1655091261630,13.705,1344.62,1344.61,0.599]
["binance-futures","ETHUSDT",1655091304328,0.05,1347.0,1346.91,2.833]
["binance-futures","ETHUSDT",1655091305919,0.366,1345.87,1345.81,0.18]
["binance-futures","ETHUSDT",1655091351642,3.207,1345.41,1345.4,7.578]
["binance-futures","ETHUSDT",1655091395811,8.071,1342.16,1342.15,0.606]
["binance-futures","ETHUSDT",1655091434735,13.642,1343.3,1343.29,0.324]
["binance-futures","ETHUSDT",1655091474968,15.621,1343.42,1343.41,8.331]
["binance-futures","ETHUSDT",1655091516979,2.522,1345.17,1345.14,0.6]
["binance-futures","ETHUSDT",1655091597205,2.489,1352.89,1352.88,0.363]
["binance-futures","ETHUSDT",1655091610239,0.398,1363.3,1362.48,4.0]
["binance-futures","ETHUSDT",1655091662605,11.45,1368.48,1368.45,13.089]
["binance-futures","ETHUSDT",1655091714690,0.7,1364.95,1364.89,8.725]
["binance-futures","ETHUSDT",1655091765544,1.08,1357.32,1357.31,13.347]
["binance-futures","ETHUSDT",1655091813057,9.276,1356.59,1356.41,1.919]
["binance-futures","ETHUSDT",1655091854710,0.794,1357.84,1357.83,2.962]
["binance-futures","ETHUSDT",1655091891530,3.365,1356.13,1356.12,0.601]
["binance-futures","ETHUSDT",1655091935122,3.058,1358.35,1358.34,5.572]
["binance-futures","ETHUSDT",1655091985091,14.022,1363.26,1363.25,5.904]
["binance-futures","ETHUSDT",1655092032978,0.069,1366.01,1366.0,24.579]
["binance-futures","ETHUSDT",1655092076290,0.776,1364.54,1364.48,1.59]
["binance-futures","ETHUSDT",1655092116220,3.501,1362.87,1362.86,16.75]
["binance-futures","ETHUSDT",1655092157437,4.759,1362.94,1362.93,5.131]
["binance-futures","ETHUSDT",1655092198059,17.845,1359.99,1359.98,10.597]
["binance-futures","ETHUSDT",1655092235984,2.257,1356.11,1356.1,1.068]
["binance-futures","ETHUSDT",1655092275910,5.341,1356.88,1356.87,16.26]
["binance-futures","ETHUSDT",1655092314961,32.065,1357.57,1357.56,4.49]
["binance-futures","ETHUSDT",1655092352209,10.572,1354.57,1354.44,18.189]
["binance-futures","ETHUSDT",1655092391071,0.064,1360.93,1360.89,12.125]
["binance-futures","ETHUSDT",1655092428851,0.711,1357.09,1357.08,28.768]
["binance-futures","ETHUSDT",1655092468592,12.758,1358.71,1358.7,2.635]
["binance-futures","ETHUSDT",1655092506326,10.448,1358.29,1358.28,6.444]
["binance-futures","ETHUSDT",1655092507329,2.099,1358.29,1358.28,23.984]
["binance-futures","ETHUSDT",1655092547365,15.834,1361.91,1361.9,7.261]
["binance-futures","ETHUSDT",1655092586659,6.343,1361.28,1361.27,0.387]
["binance-futures","ETHUSDT",1655092627583,0.022,1355.2,1355.18,0.35]
["binance-futures","ETHUSDT",1655092666179,16.478,1357.68,1357.67,10.98]
["binance-futures","ETHUSDT",1655092710169,1.496,1358.25,1358.23,4.799]
["binance-futures","ETHUSDT",1655092748068,4.491,1355.86,1355.85,10.677]
["binance-futures","ETHUSDT",1655092791227,5.812,1349.9,1349.89,19.805]
["binance-futures","ETHUSDT",1655092838722,4.032,1343.73,1343.72,4.65]
["binance-futures","ETHUSDT",1655092899634,4.852,1349.48,1349.47,5.61]
["binance-futures","ETHUSDT",1655092925489,1.675,1352.04,1352.03,47.642]
["binance-futures","ETHUSDT",1655092965065,52.872,1348.67,1348.66,0.041]
["binance-futures","ETHUSDT",1655093005703,3.017,1352.1,1352.09,13.175]
["binance-futures","ETHUSDT",1655093043316,0.036,1354.24,1354.23,10.379]
["binance-futures","ETHUSDT",1655093082169,4.328,1353.85,1353.84,1.62]
["binance-futures","ETHUSDT",1655093121056,0.034,1356.29,1356.28,13.702]
["binance-futures","ETHUSDT",1655093158993,11.772,1360.8,1360.79,1.544]
["binance-futures","ETHUSDT",1655093200461,4.211,1362.0,1361.99,67.891]
["binance-futures","ETHUSDT",1655093247716,0.098,1364.84,1364.7,12.496]
["binance-futures","ETHUSDT",1655093284060,13.597,1364.92,1364.91,1.291]
["binance-futures","ETHUSDT",1655093321113,9.103,1366.34,1366.33,0.004]
["binance-futures","ETHUSDT",1655093362346,22.795,1368.05,1367.94,8.648]
["binance-futures","ETHUSDT",1655093409642,22.432,1368.9,1368.89,4.659]
["binance-futures","ETHUSDT",1655093458279,0.82,1373.42,1373.41,6.921]
["binance-futures","ETHUSDT",1655093504937,12.658,1375.0,1374.99,5.074]
["binance-futures","ETHUSDT",1655093555544,0.583,1377.91,1377.9,0.362]
["binance-futures","ETHUSDT",1655093606402,0.139,1373.7,1373.69,38.386]
["binance-futures","ETHUSDT",1655093651302,0.392,1373.9,1373.89,4.745]
["binance-futures","ETHUSDT",1655093699725,23.643,1373.37,1373.36,1.724]
["binance-futures","ETHUSDT",1655093701307,0.144,1371.6,1371.5,0.2]
["binance-futures","ETHUSDT",1655093747898,2.201,1372.76,1372.73,12.854]
["binance-futures","ETHUSDT",1655093790487,8.503,1379.76,1379.74,0.009]
["binance-futures","ETHUSDT",1655093833437,0.036,1383.15,1383.08,1.203]
["binance-futures","ETHUSDT",1655093878151,3.476,1383.45,1383.44,5.222]
["binance-futures","ETHUSDT",1655093925194,2.0,1375.0,1374.99,31.195]
["binance-futures","ETHUSDT",1655093968651,1.454,1377.05,1377.03,2.157]
["binance-futures","ETHUSDT",1655094017390,12.068,1382.48,1382.47,2.875]
["binance-futures","ETHUSDT",1655094069401,6.169,1381.07,1381.04,26.639]
["binance-futures","ETHUSDT",1655094111207,5.558,1378.4,1378.39,2.201]
["binance-futures","ETHUSDT",1655094149869,12.886,1378.23,1378.22,0.017]
["binance-futures","ETHUSDT",1655094191354,3.332,1378.0,1377.99,32.596]
["binance-futures","ETHUSDT",1655094222943,1.954,1377.82,1377.81,10.139]
["binance-futures","ETHUSDT",1655094270432,21.224,1381.19,1381.18,13.555]
["binance-futures","ETHUSDT",1655094320031,0.501,1384.52,1384.51,70.285]
["binance-futures","ETHUSDT",1655094364551,10.08,1384.7,1384.69,4.306]
["binance-futures","ETHUSDT",1655094409758,4.679,1377.04,1377.03,7.78]
["binance-futures","ETHUSDT",1655094452933,15.626,1378.21,1378.2,6.93]
["binance-futures","ETHUSDT",1655094494192,0.78,1379.01,1379.0,0.006]
["binance-futures","ETHUSDT",1655094532215,49.155,1375.89,1375.88,8.685]
["binance-futures","ETHUSDT",1655094577612,1.936,1372.91,1372.81,1.192]
["binance-futures","ETHUSDT",1655094621558,0.683,1375.44,1375.43,30.545]
["binance-futures","ETHUSDT",1655094661447,0.985,1378.07,1378.06,50.604]
["binance-futures","ETHUSDT",1655094703962,2.287,1372.35,1372.34,41.754]
["binance-futures","ETHUSDT",1655094744112,0.775,1365.37,1365.36,5.158]
["binance-futures","ETHUSDT",1655094796402,0.412,1365.83,1365.82,11.04]
["binance-futures","ETHUSDT",1655094837991,0.199,1369.19,1369.18,45.419]
["binance-futures","ETHUSDT",1655094874262,3.127,1371.93,1371.92,3.016]
["binance-futures","ETHUSDT",1655094914322,33.107,1370.14,1370.13,0.483]
["binance-futures","ETHUSDT",1655094915489,27.487,1370.21,1370.2,0.745]
["binance-futures","ETHUSDT",1655094955903,4.813,1368.15,1368.14,1.149]
["binance-futures","ETHUSDT",1655094996681,1.976,1371.78,1371.77,0.784]
["binance-futures","ETHUSDT",1655095034239,30.565,1370.92,1370.82,0.189]
["binance-futures","ETHUSDT",1655095073592,6.219,1372.34,1372.33,9.097]
["binance-futures","ETHUSDT",1655095112769,2.879,1371.39,1371.38,9.773]
["binance-futures","ETHUSDT",1655095151490,3.043,1368.74,1368.68,0.6]
["binance-futures","ETHUSDT",1655095193448,2.068,1369.63,1369.62,12.924]
["binance-futures","ETHUSDT",1655095235507,12.651,1368.0,1367.99,6.115]
["binance-futures","ETHUSDT",1655095278195,14.721,1366.2,1366.19,0.176]
["binance-futures","ETHUSDT",1655095315612,1.687,1365.8,1365.79,11.668]
["binance-futures","ETHUSDT",1655095363066,0.068,1361.16,1361.15,14.278]
["binance-futures","ETHUSDT",1655095404177,30.426,1367.02,1367.01,0.468]
["binance-futures","ETHUSDT",1655095443171,42.553,1364.02,1364.01,19.312]
["binance-futures","ETHUSDT",1655095482312,0.728,1366.29,1366.28,32.993]
["binance-futures","ETHUSDT",1655095524661,23.325,1366.13,1366.12,2.12]
["binance-futures","ETHUSDT",1655095558330,5.0,1365.0,1364.99,6.607]
["binance-futures","ETHUSDT",1655095606185,1.754,1363.08,1363.07,8.168]
["binance-futures","ETHUSDT",1655095645626,1.503,1363.64,1363.63,0.799]
["binance-futures","ETHUSDT",1655095694455,13.237,1359.48,1359.47,1.155]
["binance-futures","ETHUSDT",1655095731726,3.846,1359.91,1359.9,10.19]
["binance-futures","ETHUSDT",1655095768205,20.43,1362.92,1362.91,5.761]
["binance-futures","ETHUSDT",1655095805570,0.03,1363.0,1362.99,8.689]
["binance-futures","ETHUSDT",1655095849403,3.755,1358.4,1358.39,18.306]
["binance-futures","ETHUSDT",1655095892707,8.632,1357.3,1357.2,9.028]
["binance-futures","ETHUSDT",1655095939056,0.294,1357.6,1357.27,1.917]
["binance-futures","ETHUSDT",1655095979045,6.584,1358.5,1358.49,40.841]
["binance-futures","ETHUSDT",1655096017899,8.087,1358.42,1358.41,26.247]
["binance-futures","ETHUSDT",1655096054901,18.393,1360.43,1360.42,15.554]
["binance-futures","ETHUSDT",1655096056058,2.688,1360.26,1360.25,35.216]
["binance-futures","ETHUSDT",1655096096341,0.216,1360.29,1360.28,10.016]
["binance-futures","ETHUSDT",1655096134322,5.257,1360.09,1360.08,14.985]
["binance-futures","ETHUSDT",1655096174476,0.716,1360.34,1360.33,12.983]
["binance-futures","ETHUSDT",1655096214551,3.549,1357.67,1357.46,10.434]
["binance-futures","ETHUSDT",1655096257402,2.136,1354.51,1354.5,39.675]
["binance-futures","ETHUSDT",1655096300675,8.302,1351.48,1351.47,3.426]
["binance-futures","ETHUSDT",1655096340951,0.6,1353.12,1353.11,0.05]
["binance-futures","ETHUSDT",1655096383356,12.247,1348.97,1348.96,4.422]
["binance-futures","ETHUSDT",1655096430935,12.014,1351.35,1351.34,2.635]
["binance-futures","ETHUSDT",1655096473142,1.372,1353.2,1353.19,4.275]
["binance-futures","ETHUSDT",1655096510012,22.521,1354.43,1354.42,10.501]
["binance-futures","ETHUSDT",1655096548245,0.243,1356.32,1356.31,42.829]
["binance-futures","ETHUSDT",1655096586153,9.087,1354.43,1354.42,0.163]
["binance-futures","ETHUSDT",1655096627051,4.021,1356.47,1356.46,64.811]
["binance-futures","ETHUSDT",1655096666668,3.892,1356.49,1356.48,28.82]
["binance-futures","ETHUSDT",1655096705103,0.036,1356.4,1356.38,0.6]
["binance-futures","ETHUSDT",1655096746453,6.631,1356.96,1356.95,20.884]
["binance-futures","ETHUSDT",1655096786226,7.699,1360.43,1360.42,22.89]
["binance-futures","ETHUSDT",1655096840205,5.741,1358.0,1357.99,47.791]
["binance-futures","ETHUSDT",1655096868151,8.331,1355.0,1354.99,6.33]
["binance-futures","ETHUSDT",1655096910291,4.884,1356.23,1356.18,0.813]
["binance-futures","ETHUSDT",1655096952260,2.257,1356.69,1356.61,21.604]
["binance-futures","ETHUSDT",1655096993017,0.274,1357.43,1357.42,51.656]
["binance-futures","ETHUSDT",1655097037223,36.202,1356.16,1356.15,3.444]
["binance-futures","ETHUSDT",1655097081529,24.257,1355.31,1355.3,0.221]
["binance-futures","ETHUSDT",1655097126368,12.467,1355.62,1355.61,4.042]
["binance-futures","ETHUSDT",1655097170649,5.0,1351.82,1351.81,1.54]
["binance-futures","ETHUSDT",1655097207626,5.998,1354.98,1354.97,43.569]
["binance-futures","ETHUSDT",1655097208557,3.596,1356.11,1356.1,0.6]
["binance-futures","ETHUSDT",1655097252048,6.034,1358.51,1358.5,2.049]
["binance-futures","ETHUSDT",1655097289760,0.25,1359.75,1359.69,62.636]
["binance-futures","ETHUSDT",1655097330317,0.053,1355.74,1355.73,10.631]
["binance-futures","ETHUSDT",1655097372132,1.131,1359.74,1359.73,3.716]
["binance-futures","ETHUSDT",1655097413630,120.661,1365.0,1364.99,19.877]
["binance-futures","ETHUSDT",1655097460279,11.102,1365.64,1365.63,0.036]
["binance-futures","ETHUSDT",1655097498207,0.251,1363.59,1363.58,16.488]
["binance-futures","ETHUSDT",1655097537189,30.577,1361.1,1361.09,14.208]
["binance-futures","ETHUSDT",1655097577204,0.724,1358.83,1358.82,30.839]
["binance-futures","ETHUSDT",1655097617790,0.068,1359.49,1359.48,34.405]
["binance-futures","ETHUSDT",1655097656941,42.402,1360.57,1360.56,1.563]
["binance-futures","ETHUSDT",1655097697525,24.42,1359.47,1359.46,0.109]
["binance-futures","ETHUSDT",1655097740510,1.63,1357.21,1357.2,10.59]
["binance-futures","ETHUSDT",1655097778706,19.841,1355.98,1355.97,1.401]
["binance-futures","ETHUSDT",1655097817880,0.02,1354.83,1354.81,0.844]
["binance-futures","ETHUSDT",1655097857969,12.216,1356.33,1356.32,1.032]
["binance-futures","ETHUSDT",1655097902557,20.698,1356.37,1356.36,5.861]
["binance-futures","ETHUSDT",1655097939559,14.755,1351.61,1351.6,0.281]
["binance-futures","ETHUSDT",1655097979457,1.659,1354.28,1354.27,21.717]
["binance-futures","ETHUSDT",1655098019714,0.6,1351.21,1351.2,0.26]
["binance-futures","ETHUSDT",1655098057091,8.887,1352.55,1352.54,4.996]
["binance-futures","ETHUSDT",1655098092911,0.009,1353.58,1353.53,13.477]
["binance-futures","ETHUSDT",1655098139463,54.467,1351.63,1351.62,1.245]
["binance-futures","ETHUSDT",1655098179024,0.352,1350.14,1350.13,8.419]
["binance-futures","ETHUSDT",1655098219613,44.125,1348.89,1348.88,4.273]
["binance-futures","ETHUSDT",1655098260844,7.964,1353.26,1353.25,0.101]
["binance-futures","ETHUSDT",1655098304814,15.023,1351.34,1351.23,0.6]
["binance-futures","ETHUSDT",1655098345297,14.411,1350.98,1350.97,0.784]
["binance-futures","ETHUSDT",1655098386050,1.437,1350.28,1350.27,42.636]
["binance-futures","ETHUSDT",1655098387532,1.365,1350.72,1350.71,5.399]
["binance-futures","ETHUSDT",1655098427813,2.457,1353.7,1353.69,20.727]
["binance-futures","ETHUSDT",1655098469881,5.143,1350.26,1350.25,2.965]
["binance-futures","ETHUSDT",1655098509861,15.426,1348.33,1348.32,1.613]
["binance-futures","ETHUSDT",1655098550133,13.651,1350.62,1350.61,31.174]
["binance-futures","ETHUSDT",1655098594385,2.055,1349.69,1349.67,0.6]
["binance-futures","ETHUSDT",1655098637752,2.319,1352.03,1352.02,9.44]
["binance-futures","ETHUSDT",1655098680308,18.763,1351.0,1350.99,8.081]
["binance-futures","ETHUSDT",1655098723746,11.474,1352.18,1352.17,2.938]
["binance-futures","ETHUSDT",1655098763311,0.627,1349.88,1349.87,18.365]
["binance-futures","ETHUSDT",1655098804301,12.687,1348.43,1348.42,0.024]
["binance-futures","ETHUSDT",1655098846686,14.284,1348.45,1348.44,32.55]
["binance-futures","ETHUSDT",1655098885852,21.783,1347.93,1347.92,1.687]
["binance-futures","ETHUSDT",1655098925286,15.402,1348.01,1348.0,0.148]
["binance-futures","ETHUSDT",1655098971127,4.529,1348.49,1348.48,2.205]
["binance-futures","ETHUSDT",1655099015857,32.577,1342.97,1342.96,0.537]
["binance-futures","ETHUSDT",1655099063081,0.04,1341.84,1341.83,9.84]
["binance-futures","ETHUSDT",1655099109355,2.252,1339.62,1339.61,53.948]
["binance-futures","ETHUSDT",1655099151333,2.483,1337.6,1337.59,3.645]
["binance-futures","ETHUSDT",1655099191184,712.085,1340.0,1339.99,60.27]
["binance-futures","ETHUSDT",1655099233580,0.47,1336.28,1336.27,23.844]
["binance-futures","ETHUSDT",1655099269396,15.602,1334.53,1334.52,13.743]
["binance-futures","ETHUSDT",1655099314378,8.565,1328.02,1328.01,15.934]
["binance-futures","ETHUSDT",1655099363902,13.291,1329.72,1329.71,0.05]
["binance-futures","ETHUSDT",1655099383711,6.005,1329.28,1329.27,18.362]
["binance-futures","ETHUSDT",1655099445983,29.681,1330.56,1330.55,13.419]
["binance-futures","ETHUSDT",1655099485245,7.895,1333.1,1333.09,13.635]
["binance-futures","ETHUSDT",1655099524774,2.483,1331.75,1331.74,9.398]
["binance-futures","ETHUSDT",1655099525875,16.977,1329.88,1329.62,0.682]
["binance-futures","ETHUSDT",1655099569995,7.949,1327.74,1327.73,2.723]
["binance-futures","ETHUSDT",1655099607361,11.084,1328.22,1328.21,0.032]
["binance-futures","ETHUSDT",1655099651353,36.487,1325.61,1325.6,1.594]
["binance-futures","ETHUSDT",1655099690642,3.104,1326.71,1326.57,10.552]
["binance-futures","ETHUSDT",1655099731907,2.5,1326.61,1326.6,5.235]
["binance-futures","ETHUSDT",1655099772650,14.791,1321.65,1321.48,5.702]
["binance-futures","ETHUSDT",1655099819103,5.0,1319.71,1319.48,1.145]
["binance-futures","ETHUSDT",1655099862135,11.383,1324.12,1324.11,5.269]
["binance-futures","ETHUSDT",1655099901412,17.287,1322.83,1322.82,3.08]
["binance-futures","ETHUSDT",1655099943502,1.533,1320.04,1320.03,4.196]
["binance-futures","ETHUSDT",1655099983836,7.803,1323.42,1323.41,7.519]
["binance-futures","ETHUSDT",1655100027374,1.068,1322.03,1322.02,16.131]
["binance-futures","ETHUSDT",1655100073303,0.109,1318.97,1318.96,1.8]
["binance-futures","ETHUSDT",1655100122406,0.05,1321.0,1320.98,1.177]
["binance-futures","ETHUSDT",1655100161252,6.889,1321.23,1321.22,14.175]
["binance-futures","ETHUSDT",1655100201504,3.339,1317.84,1317.79,5.311]
["binance-futures","ETHUSDT",1655100246595,3.5,1316.43,1316.42,0.016]
["binance-futures","ETHUSDT",1655100287917,8.736,1312.76,1312.24,7.667]
["binance-futures","ETHUSDT",1655100334258,26.03,1316.01,1316.0,24.517]
["binance-futures","ETHUSDT",1655100372929,75.047,1315.09,1315.08,2.108]
["binance-futures","ETHUSDT",1655100410495,2.377,1315.55,1315.54,3.268]
["binance-futures","ETHUSDT",1655100456642,0.472,1310.77,1310.76,4.424]
["binance-futures","ETHUSDT",1655100500347,5.0,1309.83,1309.75,4.06]
["binance-futures","ETHUSDT",1655100544477,0.804,1311.71,1311.59,11.386]
["binance-futures","ETHUSDT",1655100587494,12.477,1314.33,1314.32,4.929]
["binance-futures","ETHUSDT",1655100635396,3.158,1321.67,1321.66,0.389]
["binance-futures","ETHUSDT",1655100684235,0.219,1328.28,1328.15,0.376]
["binance-futures","ETHUSDT",1655100731815,9.513,1327.69,1327.68,4.705]
["binance-futures","ETHUSDT",1655100747467,0.164,1325.65,1325.64,12.061]
["binance-futures","ETHUSDT",1655100774040,16.436,1328.74,1328.73,11.25]
["binance-futures","ETHUSDT",1655100813060,1.107,1327.02,1327.01,10.823]
["binance-futures","ETHUSDT",1655100853636,9.948,1337.91,1337.04,0.02]
["binance-futures","ETHUSDT",1655100905144,0.073,1333.86,1333.85,14.242]
["binance-futures","ETHUSDT",1655100954479,16.496,1335.12,1335.09,0.692]
["binance-futures","ETHUSDT",1655101001701,4.968,1342.61,1342.6,0.337]
["binance-futures","ETHUSDT",1655101051292,6.173,1341.02,1341.01,0.004]
["binance-futures","ETHUSDT",1655101099458,4.15,1334.8,1334.76,0.006]
["binance-futures","ETHUSDT",1655101145587,3.364,1336.73,1336.72,0.108]
["binance-futures","ETHUSDT",1655101184910,0.184,1334.22,1334.2,5.833]
["binance-futures","ETHUSDT",1655101227888,17.195,1331.85,1331.84,0.177]
["binance-futures","ETHUSDT",1655101269235,17.816,1329.7,1329.69,3.737]
["binance-futures","ETHUSDT",1655101308994,7.995,1329.26,1329.25,4.25]
["binance-futures","ETHUSDT",1655101345841,1.364,1331.53,1331.52,7.209]
["binance-futures","ETHUSDT",1655101383775,0.763,1326.69,1326.68,7.689]
["binance-futures","ETHUSDT",1655101426962,0.377,1324.63,1324.62,11.159]
["binance-futures","ETHUSDT",1655101466412,4.841,1324.24,1324.23,5.351]
["binance-futures","ETHUSDT",1655101502364,6.924,1327.63,1327.62,8.116]
["binance-futures","ETHUSDT",1655101537425,5.356,1330.38,1330.37,1.658]
["binance-futures","ETHUSDT",1655101574640,10.118,1328.65,1328.64,0.871]
["binance-futures","ETHUSDT",1655101612914,0.975,1328.66,1328.65,10.955]
["binance-futures","ETHUSDT",1655101650974,20.663,1328.03,1328.02,2.805]
["binance-futures","ETHUSDT",1655101690029,1.731,1332.26,1332.25,8.863]
["binance-futures","ETHUSDT",1655101731214,1.931,1331.53,1331.52,13.95]
["binance-futures","ETHUSDT",1655101771817,0.325,1327.96,1327.95,5.797]
["binance-futures","ETHUSDT",1655101811230,2.716,1329.14,1329.13,7.107]
["binance-futures","ETHUSDT",1655101853776,24.882,1326.56,1326.55,1.468]
["binance-futures","ETHUSDT",1655101892696,5.79,1334.0,1333.99,19.842]
["binance-futures","ETHUSDT",1655101936329,10.584,1331.61,1331.6,4.656]
["binance-futures","ETHUSDT",1655101937753,0.02,1330.78,1330.73,1.184]
["binance-futures","ETHUSDT",1655101976305,8.344,1331.55,1331.54,15.135]
["binance-futures","ETHUSDT",1655102011601,9.166,1333.47,1333.46,2.422]
["binance-futures","ETHUSDT",1655102052946,0.725,1333.09,1333.08,7.431]
["binance-futures","ETHUSDT",1655102093379,6.577,1333.78,1333.77,15.5]
["binance-futures","ETHUSDT",1655102131552,0.962,1330.91,1330.89,2.786]
["binance-futures","ETHUSDT",1655102170905,17.506,1328.6,1328.59,0.065]
["binance-futures","ETHUSDT",1655102213968,1.235,1333.57,1333.56,6.658]
["binance-futures","ETHUSDT",1655102253018,2.833,1331.91,1331.9,16.491]
["binance-futures","ETHUSDT",1655102293064,3.654,1331.62,1331.61,3.494]
["binance-futures","ETHUSDT",1655102335112,0.578,1333.12,1333.11,3.342]
["binance-futures","ETHUSDT",1655102375365,10.56,1331.19,1331.18,1.035]
["binance-futures","ETHUSDT",1655102415890,5.236,1331.53,1331.52,0.363]
["binance-futures","ETHUSDT",1655102454535,13.766,1327.69,1327.68,7.901]
["binance-futures","ETHUSDT",1655102491979,13.477,1324.25,1324.24,2.616]
["binance-futures","ETHUSDT",1655102543271,2.364,1320.07,1320.06,74.993]
["binance-futures","ETHUSDT",1655102583561,16.118,1318.99,1318.98,5.085]
["binance-futures","ETHUSDT",1655102628295,4.932,1313.42,1313.4,0.037]
["binance-futures","ETHUSDT",1655102672241,0.548,1313.22,1313.11,1.02]
["binance-futures","ETHUSDT",1655102722305,0.036,1314.7,1314.69,0.635]
["binance-futures","ETHUSDT",1655102762894,0.146,1314.62,1314.61,10.297]
["binance-futures","ETHUSDT",1655102803796,1.0,1316.79,1316.78,13.65]
["binance-futures","ETHUSDT",1655102840746,0.5,1314.36,1314.35,2.695]
["binance-futures","ETHUSDT",1655102891077,1.536,1305.0,1304.96,2.681]
["binance-futures","ETHUSDT",1655102938598,4.877,1316.27,1316.26,0.54]
["binance-futures","ETHUSDT",1655102985303,5.902,1311.82,1311.81,1.537]
["binance-futures","ETHUSDT",1655103031675,7.133,1315.93,1315.92,2.404]
["binance-futures","ETHUSDT",1655103073624,0.458,1316.69,1316.66,1.2]
["binance-futures","ETHUSDT",1655103113711,3.536,1312.31,1312.3,1.326]
["binance-futures","ETHUSDT",1655103114796,1.404,1312.14,1312.13,0.004]
["binance-futures","ETHUSDT",1655103158726,2.539,1313.82,1313.74,0.445]
["binance-futures","ETHUSDT",1655103201189,10.428,1312.8,1312.79,1.227]
["binance-futures","ETHUSDT",1655103237591,24.609,1315.2,1315.1,3.421]
["binance-futures","ETHUSDT",1655103278087,1.2,1315.38,1315.36,5.93]
["binance-futures","ETHUSDT",1655103335103,18.161,1313.7,1313.69,3.581]
["binance-futures","ETHUSDT",1655103355362,0.391,1322.9,1322.88,0.004]
["binance-futures","ETHUSDT",1655103403303,3.439,1318.0,1317.99,7.198]
["binance-futures","ETHUSDT",1655103444034,4.65,1323.32,1323.24,0.6]
["binance-futures","ETHUSDT",1655103481872,1.2,1321.51,1321.5,0.2]
["binance-futures","ETHUSDT",1655103520495,11.299,1319.23,1319.22,6.683]
["binance-futures","ETHUSDT",1655103560383,13.948,1317.48,1317.47,0.036]
["binance-futures","ETHUSDT",1655103604022,1.5,1322.53,1322.52,1.181]
["binance-futures","ETHUSDT",1655103654759,1.936,1328.29,1328.28,4.71]
["binance-futures","ETHUSDT",1655103701426,10.574,1328.33,1328.32,0.072]
["binance-futures","ETHUSDT",1655103746291,2.862,1327.88,1327.81,2.529]
["binance-futures","ETHUSDT",1655103785189,4.824,1327.98,1327.97,10.32]
["binance-futures","ETHUSDT",1655103827422,0.585,1324.01,1324.0,21.549]
["binance-futures","ETHUSDT",1655103866990,1.266,1324.77,1324.76,18.269]
["binance-futures","ETHUSDT",1655103906337,11.517,1322.5,1322.49,1.463]
["binance-futures","ETHUSDT",1655103945074,1.197,1321.44,1321.43,12.04]
["binance-futures","ETHUSDT",1655103985824,2.4,1321.96,1321.9,0.005]
["binance-futures","ETHUSDT",1655104023365,2.609,1327.52,1327.51,6.55]
["binance-futures","ETHUSDT",1655104066235,27.098,1330.31,1330.3,2.33]
["binance-futures","ETHUSDT",1655104105723,7.705,1330.62,1330.61,1.711]
["binance-futures","ETHUSDT",1655104144900,36.273,1331.01,1331.0,389.974]
["binance-futures","ETHUSDT",1655104184872,25.506,1332.04,1332.03,0.048]
["binance-futures","ETHUSDT",1655104222846,0.593,1330.85,1330.84,21.807]
["binance-futures","ETHUSDT",1655104260817,3.212,1331.57,1331.56,8.84]
["binance-futures","ETHUSDT",1655104261893,11.633,1330.87,1330.86,0.013]
["binance-futures","ETHUSDT",1655104299468,10.024,1327.58,1327.57,0.829]
["binance-futures","ETHUSDT",1655104336959,2.916,1327.68,1327.67,0.286]
["binance-futures","ETHUSDT",1655104376851,12.887,1327.55,1327.54,9.418]
["binance-futures","ETHUSDT",1655104415277,4.883,1324.56,1324.51,3.02]
["binance-futures","ETHUSDT",1655104455263,0.574,1327.65,1327.64,3.912]
["binance-futures","ETHUSDT",1655104494019,0.036,1328.09,1328.08,28.818]
["binance-futures","ETHUSDT",1655104535002,8.135,1329.94,1329.93,14.063]
["binance-futures","ETHUSDT",1655104585779,0.799,1334.1,1334.05,0.6]
["binance-futures","ETHUSDT",1655104618681,3.602,1334.69,1334.68,2.483]
["binance-futures","ETHUSDT",1655104657979,13.281,1334.19,1334.18,4.802]
["binance-futures","ETHUSDT",1655104695739,0.006,1333.26,1333.22,0.045]
["binance-futures","ETHUSDT",1655104738439,8.643,1336.17,1336.16,0.079]
["binance-futures","ETHUSDT",1655104778986,3.522,1332.4,1332.39,0.767]
["binance-futures","ETHUSDT",1655104820994,3.685,1329.62,1329.61,2.008]
["binance-futures","ETHUSDT",1655104860520,26.674,1325.79,1325.78,3.838]
["binance-futures","ETHUSDT",1655104905029,1.408,1327.13,1327.12,35.294]
["binance-futures","ETHUSDT",1655104944902,6.449,1326.67,1326.66,19.218]
["binance-futures","ETHUSDT",1655104981794,6.225,1325.96,1325.95,1.748]
["binance-futures","ETHUSDT",1655105022018,3.075,1329.67,1329.66,0.298]
["binance-futures","ETHUSDT",1655105060719,0.677,1329.74,1329.73,25.209]
["binance-futures","ETHUSDT",1655105100708,0.041,1333.18,1333.17,6.753]
["binance-futures","ETHUSDT",1655105141372,2.519,1329.27,1329.26,22.005]
["binance-futures","ETHUSDT",1655105180263,4.933,1326.3,1326.29,8.801]
["binance-futures","ETHUSDT",1655105218870,4.65,1324.89,1324.74,6.323]
["binance-futures","ETHUSDT",1655105265111,7.65,1321.3,1321.29,1.158]
["binance-futures","ETHUSDT",1655105307878,3.26,1320.3,1320.29,4.455]
["binance-futures","ETHUSDT",1655105347836,1.573,1318.34,1318.33,23.24]
["binance-futures","ETHUSDT",1655105390457,1.08,1317.01,1317.0,30.173]
["binance-futures","ETHUSDT",1655105391495,15.793,1317.13,1317.12,35.104]
["binance-futures","ETHUSDT",1655105436111,2.84,1316.17,1316.16,9.919]
["binance-futures","ETHUSDT",1655105482156,5.72,1313.38,1313.14,13.0]
["binance-futures","ETHUSDT",1655105523588,0.009,1312.24,1312.23,1.732]
["binance-futures","ETHUSDT",1655105566104,0.76,1313.36,1313.35,5.0]
["binance-futures","ETHUSDT",1655105602797,0.918,1314.99,1314.98,1.48]
["binance-futures","ETHUSDT",1655105641365,0.495,1312.16,1312.15,1.232]
["binance-futures","ETHUSDT",1655105679313,9.623,1313.48,1313.47,0.05]
["binance-futures","ETHUSDT",1655105717528,9.997,1316.3,1316.13,3.131]
["binance-futures","ETHUSDT",1655105757300,0.958,1317.27,1317.26,18.67]
["binance-futures","ETHUSDT",1655105795321,17.865,1314.54,1314.53,5.143]
["binance-futures","ETHUSDT",1655105839321,0.174,1310.55,1310.54,19.555]
["binance-futures","ETHUSDT",1655105878270,28.692,1305.34,1305.33,1.944]
["binance-futures","ETHUSDT",1655105924810,0.838,1303.29,1303.28,1.578]
["binance-futures","ETHUSDT",1655105973773,0.709,1306.92,1306.91,14.898]
["binance-futures","ETHUSDT",1655106025828,7.8,1291.9,1291.89,1.352]
["binance-futures","ETHUSDT",1655106078198,0.258,1286.38,1286.37,14.285]
["binance-futures","ETHUSDT",1655106130691,6.095,1277.9,1277.89,53.025]
["binance-futures","ETHUSDT",1655106183499,0.117,1275.71,1275.7,0.671]
["binance-futures","ETHUSDT",1655106236253,1.984,1278.6,1278.59,4.398]
["binance-futures","ETHUSDT",1655106286809,2.483,1279.12,1279.05,0.528]
["binance-futures","ETHUSDT",1655106336328,12.278,1278.98,1278.97,0.86]
["binance-futures","ETHUSDT",1655106386032,0.388,1288.9,1288.89,2.05]
["binance-futures","ETHUSDT",1655106437834,0.29,1299.36,1299.02,2.11]
["binance-futures","ETHUSDT",1655106489848,2.83,1295.57,1295.56,5.1]
["binance-futures","ETHUSDT",1655106539098,0.944,1294.74,1294.73,9.911]
["binance-futures","ETHUSDT",1655106587704,0.046,1288.0,1287.98,1.672]
["binance-futures","ETHUSDT",1655106638796,11.674,1284.09,1284.08,0.041]
["binance-futures","ETHUSDT",1655106688641,2.58,1285.83,1285.82,3.707]
["binance-futures","ETHUSDT",1655106690263,6.848,1285.39,1285.32,5.0]
["binance-futures","ETHUSDT",1655106739615,3.598,1281.18,1281.17,11.19]
["binance-futures","ETHUSDT",1655106791214,3.173,1281.73,1281.61,0.004]
["binance-futures","ETHUSDT",1655106837714,0.059,1281.75,1281.74,7.287]
["binance-futures","ETHUSDT",1655106889827,10.162,1271.26,1271.25,9.238]
["binance-futures","ETHUSDT",1655106941281,13.601,1268.91,1268.9,0.672]
["binance-futures","ETHUSDT",1655106993855,3.94,1271.2,1271.16,2.128]
["binance-futures","ETHUSDT",1655107040604,4.538,1279.51,1279.32,0.01]
["binance-futures","ETHUSDT",1655107092996,0.084,1284.84,1284.83,1.757]
["binance-futures","ETHUSDT",1655107140842,4.325,1283.89,1283.88,0.247]
["binance-futures","ETHUSDT",1655107191792,13.99,1281.41,1281.38,0.18]
["binance-futures","ETHUSDT",1655107242641,1.293,1278.61,1278.6,3.814]
["binance-futures","ETHUSDT",1655107293191,6.461,1278.83,1278.82,0.834]
["binance-futures","ETHUSDT",1655107339364,8.504,1276.81,1276.8,13.281]
["binance-futures","ETHUSDT",1655107389585,2.142,1267.43,1267.42,1.143]
["binance-futures","ETHUSDT",1655107418828,0.395,1272.19,1272.04,8.6]
["binance-futures","ETHUSDT",1655107493037,1.914,1283.32,1283.31,1.449]
["binance-futures","ETHUSDT",1655107544796,1.345,1280.77,1280.76,6.197]
["binance-futures","ETHUSDT",1655107593645,11.896,1272.08,1272.0,2.064]
["binance-futures","ETHUSDT",1655107645576,6.684,1268.16,1268.15,4.332]
["binance-futures","ETHUSDT",1655107697288,0.963,1268.58,1268.57,3.477]
["binance-futures","ETHUSDT",1655107745579,28.334,1277.19,1277.18,0.648]
["binance-futures","ETHUSDT",1655107794016,0.005,1278.57,1278.52,0.6]
["binance-futures","ETHUSDT",1655107845756,1.993,1274.01,1274.0,1.397]
["binance-futures","ETHUSDT",1655107898622,1.0,1268.63,1268.47,3.784]
["binance-futures","ETHUSDT",1655107947616,15.963,1274.38,1274.37,1.661]
["binance-futures","ETHUSDT",1655107997503,0.008,1276.77,1276.38,2.389]
["binance-futures","ETHUSDT",1655108046787,1.96,1272.43,1272.41,1.336]
["binance-futures","ETHUSDT",1655108097566,14.485,1272.23,1271.99,5.0]
["binance-futures","ETHUSDT",1655108099047,2.389,1272.38,1271.73,1.375]
["binance-futures","ETHUSDT",1655108148082,9.263,1270.14,1269.97,9.657]
["binance-futures","ETHUSDT",1655108197027,0.788,1269.64,1269.63,0.6]
["binance-futures","ETHUSDT",1655108241827,1.458,1267.36,1267.27,11.9]
["binance-futures","ETHUSDT",1655108291344,2.886,1264.35,1264.34,0.455]
["binance-futures","ETHUSDT",1655108342877,9.768,1262.5,1262.49,0.474]
["binance-futures","ETHUSDT",1655108390943,8.435,1265.35,1265.34,3.007]
["binance-futures","ETHUSDT",1655108437367,3.421,1262.09,1262.08,4.235]
["binance-futures","ETHUSDT",1655108482784,1.672,1262.62,1262.61,1.356]
["binance-futures","ETHUSDT",1655108531780,2.62,1259.4,1259.39,0.02]
["binance-futures","ETHUSDT",1655108577309,3.965,1261.33,1261.06,0.347]
["binance-futures","ETHUSDT",1655108621793,0.431,1258.51,1258.35,1.619]
["binance-futures","ETHUSDT",1655108671791,0.278,1257.64,1257.63,5.0]
["binance-futures","ETHUSDT",1655108722867,15.645,1255.01,1255.0,5.552]
["binance-futures","ETHUSDT",1655108775722,1.557,1250.15,1250.14,19.26]
["binance-futures","ETHUSDT",1655108828014,92.527,1260.0,1259.99,6.344]
["binance-futures","ETHUSDT",1655108880617,5.576,1256.72,1256.63,1.343]
["binance-futures","ETHUSDT",1655108929994,0.795,1262.82,1262.77,1.125]
["binance-futures","ETHUSDT",1655108988869,2.432,1265.76,1265.45,26.026]
["binance-futures","ETHUSDT",1655109029936,3.859,1267.96,1267.86,0.64]
["binance-futures","ETHUSDT",1655109080047,1.55,1274.19,1274.09,0.037]
["binance-futures","ETHUSDT",1655109132353,0.965,1273.51,1273.39,0.233]
["binance-futures","ETHUSDT",1655109183737,0.64,1266.67,1266.66,7.797]
["binance-futures","ETHUSDT",1655109230013,12.011,1271.25,1271.24,1.2]
["binance-futures","ETHUSDT",1655109275351,0.18,1273.78,1273.77,9.37]
["binance-futures","ETHUSDT",1655109323123,0.591,1268.52,1268.48,2.264]
["binance-futures","ETHUSDT",1655109364478,33.356,1263.05,1263.03,1.107]
["binance-futures","ETHUSDT",1655109415020,0.055,1261.32,1261.31,5.353]
["binance-futures","ETHUSDT",1655109460372,5.02,1259.82,1259.81,1.91]
["binance-futures","ETHUSDT",1655109461667,0.069,1261.45,1261.44,5.525]
["binance-futures","ETHUSDT",1655109502520,5.808,1259.06,1259.05,5.936]
["binance-futures","ETHUSDT",1655109545409,6.4,1256.54,1256.53,2.5]
["binance-futures","ETHUSDT",1655109592806,1.449,1258.72,1258.71,10.886]
["binance-futures","ETHUSDT",1655109644187,0.025,1265.4,1265.0,5.097]
["binance-futures","ETHUSDT",1655109691825,3.454,1260.56,1260.54,0.12]
["binance-futures","ETHUSDT",1655109743769,0.724,1252.26,1252.25,1.221]
["binance-futures","ETHUSDT",1655109791990,1.2,1250.17,1250.1,0.78]
["binance-futures","ETHUSDT",1655109840382,12.001,1246.94,1246.93,3.534]
["binance-futures","ETHUSDT",1655109892079,3.454,1250.2,1250.13,2.123]
["binance-futures","ETHUSDT",1655109940939,20.438,1243.5,1243.49,2.74]
["binance-futures","ETHUSDT",1655109993997,1.541,1237.47,1237.44,0.244]
["binance-futures","ETHUSDT",1655110046255,0.599,1232.88,1232.75,1.26]
["binance-futures","ETHUSDT",1655110098906,15.038,1225.88,1225.87,0.043]
["binance-futures","ETHUSDT",1655110151850,0.016,1226.5,1226.41,2.553]
["binance-futures","ETHUSDT",1655110203706,0.78,1224.83,1224.82,0.65]
["binance-futures","ETHUSDT",1655110254280,1.704,1228.64,1228.62,1.54]
["binance-futures","ETHUSDT",1655110299650,1.54,1226.72,1226.71,3.183]
["binance-futures","ETHUSDT",1655110349206,6.689,1233.76,1233.7,0.203]
["binance-futures","ETHUSDT",1655110401387,1.083,1230.51,1230.5,3.271]
["binance-futures","ETHUSDT",1655110452192,2.606,1227.25,1227.24,9.673]
["binance-futures","ETHUSDT",1655110486773,0.155,1225.83,1225.79,0.6]
["binance-futures","ETHUSDT",1655110552681,1.379,1220.75,1220.57,11.537]
["binance-futures","ETHUSDT",1655110605739,18.551,1210.66,1210.65,0.435]
["binance-futures","ETHUSDT",1655110658600,3.606,1215.83,1215.82,3.787]
["binance-futures","ETHUSDT",1655110710161,0.78,1209.31,1209.21,0.78]
["binance-futures","ETHUSDT",1655110762103,0.296,1208.16,1208.15,10.234]
["binance-futures","ETHUSDT",1655110813770,0.717,1209.28,1209.01,12.5]
["binance-futures","ETHUSDT",1655110865816,5.31,1208.09,1208.05,0.98]
["binance-futures","ETHUSDT",1655110867987,0.005,1207.7,1207.67,12.0]
["binance-futures","ETHUSDT",1655110920134,0.529,1206.75,1206.74,0.232]
["binance-futures","ETHUSDT",1655110972225,8.473,1207.89,1207.87,0.6]
["binance-futures","ETHUSDT",1655111023641,3.74,1212.01,1212.0,13.648]
["binance-futures","ETHUSDT",1655111076894,2.838,1222.46,1222.45,2.409]
["binance-futures","ETHUSDT",1655111129628,2.0,1215.2,1215.19,3.637]
["binance-futures","ETHUSDT",1655111182955,38.431,1204.18,1204.17,0.526]
["binance-futures","ETHUSDT",1655111236270,10.748,1199.12,1199.11,5.576]
["binance-futures","ETHUSDT",1655111290811,0.007,1182.6,1182.47,0.5]
["binance-futures","ETHUSDT",1655111343540,0.18,1180.62,1180.56,6.107]
["binance-futures","ETHUSDT",1655111396032,66.239,1201.06,1200.96,8.763]
["binance-futures","ETHUSDT",1655111449336,8.299,1205.21,1205.12,4.995]
["binance-futures","ETHUSDT",1655111501275,1.22,1213.69,1213.68,0.005]
["binance-futures","ETHUSDT",1655111554761,2.043,1222.11,1221.98,4.704]
["binance-futures","ETHUSDT",1655111606532,1.029,1233.4,1233.39,3.56]
["binance-futures","ETHUSDT",1655111659018,8.385,1246.01,1246.0,2.222]
["binance-futures","ETHUSDT",1655111712382,0.217,1244.29,1244.27,0.7]
["binance-futures","ETHUSDT",1655111765440,9.598,1237.43,1237.42,1.44]
["binance-futures","ETHUSDT",1655111817126,0.635,1235.74,1235.5,1.2]
["binance-futures","ETHUSDT",1655111869368,0.503,1245.57,1245.46,10.803]
["binance-futures","ETHUSDT",1655111921290,0.884,1247.78,1247.66,0.6]
["binance-futures","ETHUSDT",1655111974375,1.137,1257.6,1257.51,8.004]
["binance-futures","ETHUSDT",1655112026109,0.615,1249.62,1249.21,0.176]
["binance-futures","ETHUSDT",1655112075000,2.983,1247.28,1247.09,0.041]
["binance-futures","ETHUSDT",1655112126744,2.483,1236.01,1235.82,5.522]
["binance-futures","ETHUSDT",1655112157593,0.016,1240.3,1240.09,0.78]
["binance-futures","ETHUSDT",1655112227629,0.016,1237.12,1237.11,6.05]
["binance-futures","ETHUSDT",1655112279615,2.024,1230.35,1230.34,0.017]
["binance-futures","ETHUSDT",1655112331884,2.607,1231.24,1231.23,1.639]
["binance-futures","ETHUSDT",1655112334014,8.368,1231.47,1231.46,0.012]
["binance-futures","ETHUSDT",1655112385000,0.095,1233.9,1233.82,0.457]
["binance-futures","ETHUSDT",1655112433872,38.574,1243.01,1243.0,1.429]
["binance-futures","ETHUSDT",1655112484322,0.126,1241.0,1240.99,13.77]
["binance-futures","ETHUSDT",1655112536058,8.747,1232.14,1231.71,2.4]
["binance-futures","ETHUSDT",1655112587828,0.6,1237.92,1237.91,0.78]
["binance-futures","ETHUSDT",1655112638358,9.133,1235.58,1235.57,5.246]
["binance-futures","ETHUSDT",1655112690661,1.303,1224.56,1224.46,2.545]
["binance-futures","ETHUSDT",1655112744071,20.594,1218.1,1218.09,4.65]
["binance-futures","ETHUSDT",1655112796987,3.973,1213.61,1213.6,0.902]
["binance-futures","ETHUSDT",1655112848773,0.18,1217.56,1217.55,18.113]
["binance-futures","ETHUSDT",1655112901052,5.0,1228.25,1228.21,0.02]
["binance-futures","ETHUSDT",1655112953081,2.367,1232.16,1232.05,8.85]
["binance-futures","ETHUSDT",1655113005036,53.146,1223.1,1223.09,43.184]
["binance-futures","ETHUSDT",1655113057837,1.318,1217.74,1217.73,0.254]
["binance-futures","ETHUSDT",1655113109231,1.476,1221.7,1221.69,2.545]
["binance-futures","ETHUSDT",1655113158664,2.152,1213.72,1213.71,5.085]
["binance-futures","ETHUSDT",1655113211263,1.543,1212.75,1212.74,10.525]
["binance-futures","ETHUSDT",1655113263358,0.089,1210.28,1210.27,5.916]
["binance-futures","ETHUSDT",1655113314958,7.389,1210.43,1210.42,8.033]
["binance-futures","ETHUSDT",1655113366624,0.78,1211.04,1210.99,0.67]
["binance-futures","ETHUSDT",1655113415299,0.375,1213.2,1213.19,9.703]
["binance-futures","ETHUSDT",1655113467083,5.0,1222.28,1222.24,0.299]
["binance-futures","ETHUSDT",1655113519208,1.464,1215.87,1215.81,5.063]
["binance-futures","ETHUSDT",1655113567772,23.721,1222.77,1222.76,1.434]
["binance-futures","ETHUSDT",1655113618655,0.018,1224.3,1224.26,0.017]
["binance-futures","ETHUSDT",1655113668094,0.097,1224.42,1224.4,5.0]
["binance-futures","ETHUSDT",1655113714150,9.2,1221.99,1221.98,0.026]
["binance-futures","ETHUSDT",1655113723663,0.017,1220.89,1220.88,0.816]
["binance-futures","ETHUSDT",1655113764584,0.02,1215.9,1215.82,28.225]
["binance-futures","ETHUSDT",1655113816835,2.102,1211.52,1211.5,5.495]
["binance-futures","ETHUSDT",1655113862525,1.333,1213.7,1213.61,3.798]
["binance-futures","ETHUSDT",1655113905748,1.706,1212.97,1212.95,0.017]
["binance-futures","ETHUSDT",1655113951840,8.754,1222.28,1222.27,7.118]
["binance-futures","ETHUSDT",1655114001906,8.807,1219.86,1219.84,1.023]
["binance-futures","ETHUSDT",1655114044137,24.424,1225.9,1225.82,4.137]
["binance-futures","ETHUSDT",1655114087293,4.089,1223.5,1223.49,0.526]
["binance-futures","ETHUSDT",1655114129328,5.947,1217.85,1217.81,2.722]
["binance-futures","ETHUSDT",1655114179620,1.901,1229.15,1229.06,12.097]
["binance-futures","ETHUSDT",1655114232209,1.584,1233.22,1233.21,1.163]
["binance-futures","ETHUSDT",1655114284427,20.215,1236.73,1236.72,3.094]
["binance-futures","ETHUSDT",1655114335866,1.018,1241.79,1241.76,3.001]
["binance-futures","ETHUSDT",1655114385521,7.26,1235.26,1235.25,0.005]
["binance-futures","ETHUSDT",1655114435357,0.665,1234.13,1234.12,2.695]
["binance-futures","ETHUSDT",1655114487667,3.543,1238.44,1238.43,6.358]
["binance-futures","ETHUSDT",1655114534308,9.17,1233.81,1233.8,2.16]
["binance-futures","ETHUSDT",1655114578172,4.215,1237.45,1237.44,15.091]
["binance-futures","ETHUSDT",1655114625883,2.968,1239.45,1239.34,3.471]
["binance-futures","ETHUSDT",1655114672280,4.65,1244.71,1244.56,18.789]
["binance-futures","ETHUSDT",1655114723876,3.099,1253.22,1253.21,9.139]
["binance-futures","ETHUSDT",1655114777011,4.923,1254.58,1254.45,1.65]
["binance-futures","ETHUSDT",1655114828506,5.0,1254.42,1254.4,0.109]
["binance-futures","ETHUSDT",1655114874481,0.693,1246.77,1246.73,5.0]
["binance-futures","ETHUSDT",1655114924841,15.929,1246.68,1246.67,0.401]
["binance-futures","ETHUSDT",1655114968874,5.0,1249.58,1249.57,1.057]
["binance-futures","ETHUSDT",1655115012875,16.075,1251.31,1251.3,0.004]
["binance-futures","ETHUSDT",1655115060028,0.036,1249.75,1249.74,1.785]
["binance-futures","ETHUSDT",1655115102986,3.336,1245.85,1245.84,4.97]
["binance-futures","ETHUSDT",1655115104815,0.066,1245.89,1245.88,5.034]
["binance-futures","ETHUSDT",1655115151301,60.801,1245.61,1245.6,0.16]
["binance-futures","ETHUSDT",1655115233798,0.472,1230.96,1230.82,0.043]
["binance-futures","ETHUSDT",1655115251171,2.975,1230.74,1230.73,1.981]
["binance-futures","ETHUSDT",1655115296397,0.017,1229.81,1229.75,1.626]
["binance-futures","ETHUSDT",1655115347590,3.076,1227.16,1227.14,0.017]
["binance-futures","ETHUSDT",1655115400023,0.286,1223.5,1223.38,9.155]
["binance-futures","ETHUSDT",1655115449017,7.371,1228.23,1228.22,0.007]
["binance-futures","ETHUSDT",1655115488738,1.434,1227.81,1227.8,10.463]
["binance-futures","ETHUSDT",1655115526425,14.755,1226.23,1226.22,25.924]
["binance-futures","ETHUSDT",1655115571978,4.274,1221.66,1221.65,11.429]
["binance-futures","ETHUSDT",1655115611157,11.525,1225.2,1225.19,1.131]
["binance-futures","ETHUSDT",1655115659897,6.327,1228.35,1228.34,0.005]
["binance-futures","ETHUSDT",1655115706213,25.245,1221.1,1221.04,1.296]
["binance-futures","ETHUSDT",1655115755825,12.287,1215.89,1215.88,12.138]
["binance-futures","ETHUSDT",1655115797264,28.765,1222.31,1222.26,0.638]
["binance-futures","ETHUSDT",1655115845811,0.892,1224.68,1224.67,4.905]
["binance-futures","ETHUSDT",1655115886734,14.136,1220.59,1220.58,14.554]
["binance-futures","ETHUSDT",1655115927764,11.178,1223.61,1223.6,1.43]
["binance-futures","ETHUSDT",1655115972712,4.246,1228.46,1228.44,22.926]
["binance-futures","ETHUSDT",1655116013548,1.103,1225.11,1225.06,5.0]
["binance-futures","ETHUSDT",1655116057593,2.206,1225.44,1225.43,2.64]
["binance-futures","ETHUSDT",1655116096275,10.756,1226.86,1226.85,5.388]
["binance-futures","ETHUSDT",1655116142202,5.876,1232.61,1232.6,2.167]
["binance-futures","ETHUSDT",1655116193712,11.063,1240.57,1240.34,0.6]
["binance-futures","ETHUSDT",1655116241101,0.01,1243.37,1243.25,0.661]
["binance-futures","ETHUSDT",1655116291879,4.65,1242.79,1242.78,8.222]
["binance-futures","ETHUSDT",1655116334457,1.188,1246.94,1246.88,0.714]
["binance-futures","ETHUSDT",1655116377869,2.303,1242.86,1242.85,2.846]
["binance-futures","ETHUSDT",1655116378852,5.126,1241.78,1241.77,0.046]
["binance-futures","ETHUSDT",1655116425224,19.0,1236.9,1236.8,9.701]
["binance-futures","ETHUSDT",1655116467684,6.208,1237.33,1237.32,1.123]
["binance-futures","ETHUSDT",1655116505940,7.229,1235.21,1235.2,0.632]
["binance-futures","ETHUSDT",1655116549433,14.546,1243.78,1243.77,2.084]
["binance-futures","ETHUSDT",1655116601298,0.013,1244.33,1244.32,13.159]
["binance-futures","ETHUSDT",1655116627529,9.564,1243.33,1243.32,0.126]
["binance-futures","ETHUSDT",1655116666494,4.177,1246.11,1246.1,0.158]
["binance-futures","ETHUSDT",1655116703269,2.281,1245.57,1245.56,2.372]
["binance-futures","ETHUSDT",1655116744643,3.618,1246.26,1246.25,0.915]
["binance-futures","ETHUSDT",1655116783477,28.469,1241.65,1241.64,15.762]
["binance-futures","ETHUSDT",1655116828352,15.947,1232.46,1232.16,1.772]
["binance-futures","ETHUSDT",1655116874041,15.09,1233.57,1233.55,0.799]
["binance-futures","ETHUSDT",1655116917497,0.044,1241.49,1241.48,15.506]
["binance-futures","ETHUSDT",1655116961928,0.059,1243.51,1243.46,7.598]
["binance-futures","ETHUSDT",1655117002780,17.781,1239.57,1239.44,5.256]
["binance-futures","ETHUSDT",1655117039793,4.043,1239.91,1239.9,0.217]
["binance-futures","ETHUSDT",1655117078901,5.547,1240.43,1240.42,9.037]
["binance-futures","ETHUSDT",1655117120602,1.34,1237.6,1237.51,0.6]
["binance-futures","ETHUSDT",1655117161888,16.94,1234.13,1234.12,17.392]
["binance-futures","ETHUSDT",1655117207465,1.627,1229.49,1229.45,1.219]
["binance-futures","ETHUSDT",1655117256293,3.987,1230.3,1230.29,35.49]
["binance-futures","ETHUSDT",1655117297596,0.032,1230.04,1230.02,23.133]
["binance-futures","ETHUSDT",1655117348221,0.06,1225.89,1225.87,0.94]
["binance-futures","ETHUSDT",1655117399644,23.407,1223.18,1223.17,4.135]
["binance-futures","ETHUSDT",1655117443848,13.172,1221.49,1221.48,1.943]
["binance-futures","ETHUSDT",1655117484293,0.338,1227.94,1227.73,1.0]
["binance-futures","ETHUSDT",1655117526265,2.483,1223.57,1223.56,5.0]
["binance-futures","ETHUSDT",1655117564591,10.957,1228.42,1228.41,3.672]
["binance-futures","ETHUSDT",1655117603363,11.357,1228.43,1228.42,2.068]
["binance-futures","ETHUSDT",1655117604614,1.735,1228.43,1228.42,5.096]
["binance-futures","ETHUSDT",1655117640999,7.697,1228.63,1228.62,1.8]
["binance-futures","ETHUSDT",1655117680021,0.088,1224.42,1224.33,0.863]
["binance-futures","ETHUSDT",1655117723538,6.189,1221.37,1221.36,2.021]
["binance-futures","ETHUSDT",1655117767345,3.429,1221.5,1221.49,1.793]
["binance-futures","ETHUSDT",1655117808138,8.582,1226.9,1226.89,4.73]
["binance-futures","ETHUSDT",1655117849775,0.187,1226.43,1226.42,7.916]
["binance-futures","ETHUSDT",1655117890851,5.771,1221.48,1221.46,0.968]
["binance-futures","ETHUSDT",1655117941498,0.651,1220.87,1220.86,1.813]
["binance-futures","ETHUSDT",1655117972422,9.855,1221.91,1221.89,0.6]
["binance-futures","ETHUSDT",1655118016535,0.26,1221.55,1221.53,1.985]
["binance-futures","ETHUSDT",1655118055738,0.6,1225.32,1225.29,0.017]
["binance-futures","ETHUSDT",1655118096477,0.755,1220.68,1220.67,32.023]
["binance-futures","ETHUSDT",1655118136269,0.78,1225.9,1225.89,7.969]
["binance-futures","ETHUSDT",1655118175854,3.514,1224.94,1224.93,0.199]
["binance-futures","ETHUSDT",1655118221127,0.035,1219.96,1219.94,1.54]
["binance-futures","ETHUSDT",1655118261218,0.409,1224.72,1224.71,27.563]
["binance-futures","ETHUSDT",1655118311103,3.044,1227.8,1227.79,3.298]
["binance-futures","ETHUSDT",1655118353260,30.926,1227.03,1226.8,5.26]
["binance-futures","ETHUSDT",1655118401177,1.953,1222.15,1222.14,0.376]
["binance-futures","ETHUSDT",1655118448159,5.88,1218.68,1218.67,0.548]
["binance-futures","ETHUSDT",1655118493332,7.365,1214.18,1214.17,3.448]
["binance-futures","ETHUSDT",1655118537038,33.508,1213.81,1213.8,1.863]
["binance-futures","ETHUSDT",1655118582290,4.122,1210.39,1210.38,0.145]
["binance-futures","ETHUSDT",1655118628716,0.426,1208.0,1207.99,8.441]
["binance-futures","ETHUSDT",1655118673177,6.65,1212.89,1212.88,7.869]
["binance-futures","ETHUSDT",1655118715909,2.196,1208.38,1208.37,5.805]
["binance-futures","ETHUSDT",1655118763321,1.251,1207.35,1207.34,0.44]
["binance-futures","ETHUSDT",1655118806990,5.416,1211.1,1211.08,5.493]
["binance-futures","ETHUSDT",1655118808502,2.025,1211.52,1211.51,79.004]
["binance-futures","ETHUSDT",1655118860569,14.857,1211.26,1211.25,0.785]
["binance-futures","ETHUSDT",1655118900242,1.2,1210.12,1210.01,2.156]
["binance-futures","ETHUSDT",1655118945942,0.361,1208.55,1208.54,8.081]
["binance-futures","ETHUSDT",1655118996363,1.7,1205.64,1205.63,6.972]
["binance-futures","ETHUSDT",1655119046912,3.993,1205.81,1205.8,0.01]
["binance-futures","ETHUSDT",1655119089911,0.909,1209.64,1209.61,1.19]
["binance-futures","ETHUSDT",1655119137690,2.297,1198.36,1198.35,0.444]
["binance-futures","ETHUSDT",1655119190812,20.093,1190.43,1190.42,0.034]
["binance-futures","ETHUSDT",1655119244371,0.017,1185.47,1185.45,5.862]
["binance-futures","ETHUSDT",1655119295961,4.444,1187.23,1187.22,6.358]
["binance-futures","ETHUSDT",1655119332434,1.854,1184.87,1184.77,13.845]
["binance-futures","ETHUSDT",1655119396056,1.288,1188.36,1188.25,9.144]
["binance-futures","ETHUSDT",1655119447814,8.612,1187.23,1187.17,0.01]
["binance-futures","ETHUSDT",1655119492908,0.075,1184.34,1184.23,0.263]
["binance-futures","ETHUSDT",1655119543116,15.134,1183.24,1183.23,11.867]
["binance-futures","ETHUSDT",1655119590920,0.036,1182.38,1182.37,2.199]
["binance-futures","ETHUSDT",1655119642476,5.0,1187.87,1187.74,21.718]
["binance-futures","ETHUSDT",1655119694306,11.302,1193.36,1193.33,3.815]
["binance-futures","ETHUSDT",1655119747119,1.394,1185.23,1185.22,3.76]
["binance-futures","ETHUSDT",1655119797556,1.979,1184.4,1184.39,2.775]
["binance-futures","ETHUSDT",1655119848258,0.543,1181.33,1181.32,13.575]
["binance-futures","ETHUSDT",1655119899763,0.78,1192.57,1192.53,0.454]
["binance-futures","ETHUSDT",1655119952212,0.2,1201.83,1201.53,0.801]
["binance-futures","ETHUSDT",1655120005318,3.111,1197.52,1197.51,0.055]
["binance-futures","ETHUSDT",1655120056338,1.035,1198.02,1198.01,2.458]
["binance-futures","ETHUSDT",1655120097948,1.407,1199.97,1199.92,2.247]
["binance-futures","ETHUSDT",1655120150314,1.334,1201.26,1201.24,7.824]
["binance-futures","ETHUSDT",1655120196605,1.706,1199.43,1199.42,13.115]
["binance-futures","ETHUSDT",1655120198526,0.78,1199.22,1199.13,0.031]
["binance-futures","ETHUSDT",1655120239141,2.005,1197.93,1197.92,0.47]
["binance-futures","ETHUSDT",1655120278721,0.867,1198.75,1198.74,0.226]
["binance-futures","ETHUSDT",1655120321372,1.588,1198.06,1198.05,11.328]
["binance-futures","ETHUSDT",1655120360005,0.661,1199.02,1199.0,0.05]
["binance-futures","ETHUSDT",1655120399348,30.615,1201.7,1201.69,4.366]
["binance-futures","ETHUSDT",1655120446283,1.198,1197.86,1197.85,12.732]
["binance-futures","ETHUSDT",1655120483643,1.755,1197.05,1197.04,11.844]
["binance-futures","ETHUSDT",1655120521536,1.878,1194.71,1194.7,8.748]
["binance-futures","ETHUSDT",1655120562874,2.934,1196.42,1196.41,0.928]
["binance-futures","ETHUSDT",1655120609987,6.67,1201.44,1201.43,0.01]
["binance-futures","ETHUSDT",1655120654190,0.01,1204.83,1204.79,4.908]
["binance-futures","ETHUSDT",1655120695239,0.6,1200.67,1200.66,0.509]
["binance-futures","ETHUSDT",1655120740057,0.586,1201.0,1200.99,12.242]
["binance-futures","ETHUSDT",1655120801830,2.083,1195.46,1195.28,4.845]
["binance-futures","ETHUSDT",1655120836493,37.547,1195.92,1195.91,3.309]
["binance-futures","ETHUSDT",1655120878332,0.067,1198.2,1198.13,2.192]
["binance-futures","ETHUSDT",1655120922061,1.885,1193.81,1193.8,20.114]
["binance-futures","ETHUSDT",1655120963779,4.711,1193.9,1193.85,0.133]
["binance-futures","ETHUSDT",1655121003983,5.0,1191.38,1191.37,4.65]
["binance-futures","ETHUSDT",1655121049348,0.228,1192.62,1192.61,3.597]
["binance-futures","ETHUSDT",1655121093212,13.949,1194.29,1194.28,1.852]
["binance-futures","ETHUSDT",1655121133937,17.337,1195.64,1195.63,1.346]
["binance-futures","ETHUSDT",1655121176786,1.176,1192.21,1192.2,0.649]
["binance-futures","ETHUSDT",1655121227600,2.303,1197.57,1197.56,5.513]
["binance-futures","ETHUSDT",1655121274448,6.169,1191.76,1191.75,8.652]
["binance-futures","ETHUSDT",1655121317651,2.135,1189.47,1189.45,11.487]
["binance-futures","ETHUSDT",1655121369021,6.95,1192.43,1192.42,2.45]
["binance-futures","ETHUSDT",1655121418280,1.662,1196.53,1196.37,20.093]
["binance-futures","ETHUSDT",1655121420182,1.339,1195.72,1195.71,3.943]
["binance-futures","ETHUSDT",1655121465777,6.0,1198.69,1198.68,7.911]
["binance-futures","ETHUSDT",1655121507337,0.232,1199.59,1199.37,8.501]
["binance-futures","ETHUSDT",1655121552756,2.084,1203.07,1203.06,4.394]
["binance-futures","ETHUSDT",1655121598023,3.776,1208.25,1208.16,0.397]
["binance-futures","ETHUSDT",1655121650671,1.103,1219.82,1219.7,11.042]
["binance-futures","ETHUSDT",1655121703570,1.118,1220.11,1220.03,1.47]
["binance-futures","ETHUSDT",1655121755137,11.293,1214.29,1214.28,0.633]
["binance-futures","ETHUSDT",1655121805210,2.861,1214.93,1214.91,2.377]
["binance-futures","ETHUSDT",1655121852285,2.4,1215.89,1215.88,1.503]
["binance-futures","ETHUSDT",1655121896549,0.456,1215.35,1215.26,0.881]
["binance-futures","ETHUSDT",1655121946098,2.859,1219.04,1219.01,0.432]
["binance-futures","ETHUSDT",1655121993909,4.59,1218.58,1218.49,3.678]
["binance-futures","ETHUSDT",1655122041015,2.461,1212.78,1212.77,8.403]
["binance-futures","ETHUSDT",1655122085790,0.6,1215.74,1215.64,5.763]
["binance-futures","ETHUSDT",1655122133689,6.022,1218.78,1218.77,2.227]
["binance-futures","ETHUSDT",1655122173826,14.868,1218.84,1218.8,0.025]
["binance-futures","ETHUSDT",1655122214093,1.888,1218.13,1218.12,6.976]
["binance-futures","ETHUSDT",1655122273688,2.829,1227.42,1227.4,9.36]
["binance-futures","ETHUSDT",1655122314283,2.48,1234.88,1234.87,0.03]
["binance-futures","ETHUSDT",1655122366021,22.615,1246.13,1246.07,2.961]
["binance-futures","ETHUSDT",1655122419912,0.696,1250.0,1249.85,0.08]
["binance-futures","ETHUSDT",1655122471550,2.079,1252.57,1252.36,0.569]
["binance-futures","ETHUSDT",1655122523566,1.21,1247.88,1247.8,1.54]
["binance-futures","ETHUSDT",1655122575801,22.89,1246.07,1246.06,0.78]
["binance-futures","ETHUSDT",1655122626991,1.788,1245.21,1245.2,4.008]
["binance-futures","ETHUSDT",1655122680045,1.255,1244.95,1244.94,2.774]
["binance-futures","ETHUSDT",1655122731838,0.78,1242.4,1242.36,0.026]
["binance-futures","ETHUSDT",1655122781188,3.863,1242.87,1242.82,3.376]
["binance-futures","ETHUSDT",1655122782693,1.253,1242.77,1242.76,6.263]
["binance-futures","ETHUSDT",1655122832214,6.681,1237.68,1237.67,8.01]
["binance-futures","ETHUSDT",1655122882322,1.269,1241.71,1241.61,1.922]
["binance-futures","ETHUSDT",1655122929606,0.786,1241.5,1241.49,28.733]
["binance-futures","ETHUSDT",1655122979836,0.628,1246.91,1246.85,3.519]
["binance-futures","ETHUSDT",1655123025242,9.862,1249.47,1249.46,6.013]
["binance-futures","ETHUSDT",1655123067627,6.689,1246.7,1246.69,22.861]
["binance-futures","ETHUSDT",1655123108877,0.78,1248.34,1248.31,5.0]
["binance-futures","ETHUSDT",1655123146470,0.708,1246.09,1246.05,2.161]
["binance-futures","ETHUSDT",1655123182843,17.502,1246.87,1246.86,9.555]
["binance-futures","ETHUSDT",1655123222728,6.288,1247.64,1247.63,3.168]
["binance-futures","ETHUSDT",1655123267453,1.017,1244.05,1244.04,11.97]
["binance-futures","ETHUSDT",1655123311816,4.65,1244.37,1244.24,9.993]
["binance-futures","ETHUSDT",1655123357548,1.842,1240.99,1240.98,6.921]
["binance-futures","ETHUSDT",1655123393943,6.845,1245.33,1245.32,0.355]
["binance-futures","ETHUSDT",1655123439119,4.827,1241.51,1241.5,0.075]
["binance-futures","ETHUSDT",1655123484108,2.226,1240.77,1240.76,21.376]
["binance-futures","ETHUSDT",1655123528200,23.274,1247.7,1247.69,15.236]
["binance-futures","ETHUSDT",1655123578200,8.612,1253.91,1253.9,0.359]
["binance-futures","ETHUSDT",1655123621798,7.716,1249.39,1249.38,16.232]
["binance-futures","ETHUSDT",1655123660541,37.122,1249.1,1249.09,0.005]
["binance-futures","ETHUSDT",1655123688664,0.014,1250.34,1250.33,2.488]
["binance-futures","ETHUSDT",1655123737766,0.331,1248.07,1248.06,3.15]
["binance-futures","ETHUSDT",1655123779360,4.246,1247.23,1247.16,10.758]
["binance-futures","ETHUSDT",1655123817823,0.036,1247.42,1247.41,9.425]
["binance-futures","ETHUSDT",1655123861148,5.6,1243.13,1243.12,6.291]
["binance-futures","ETHUSDT",1655123900967,4.445,1242.84,1242.83,12.453]
["binance-futures","ETHUSDT",1655123939005,2.72,1242.47,1242.46,4.402]
["binance-futures","ETHUSDT",1655123976212,18.735,1244.73,1244.72,3.31]
["binance-futures","ETHUSDT",1655123977939,7.486,1243.93,1243.92,2.662]
["binance-futures","ETHUSDT",1655124018745,5.942,1243.77,1243.76,0.729]
["binance-futures","ETHUSDT",1655124056469,14.922,1245.58,1245.57,0.334]
["binance-futures","ETHUSDT",1655124098238,57.733,1243.81,1243.8,2.071]
["binance-futures","ETHUSDT",1655124136686,9.062,1244.31,1244.3,0.638]
["binance-futures","ETHUSDT",1655124175662,17.867,1241.95,1241.94,0.656]
["binance-futures","ETHUSDT",1655124213134,3.238,1240.12,1240.11,22.307]
["binance-futures","ETHUSDT",1655124250713,0.26,1237.01,1237.0,26.436]
["binance-futures","ETHUSDT",1655124300708,0.6,1236.24,1236.15,0.01]
["binance-futures","ETHUSDT",1655124349195,8.949,1238.0,1237.88,28.942]
["binance-futures","ETHUSDT",1655124389041,3.742,1239.87,1239.81,0.05]
["binance-futures","ETHUSDT",1655124432348,20.913,1241.84,1241.83,3.372]
["binance-futures","ETHUSDT",1655124469530,25.562,1240.32,1240.31,11.778]
["binance-futures","ETHUSDT",1655124507281,0.299,1238.28,1238.26,0.395]
["binance-futures","ETHUSDT",1655124546996,6.917,1234.13,1234.12,43.76]
["binance-futures","ETHUSDT",1655124598444,11.396,1234.59,1234.58,6.305]
["binance-futures","ETHUSDT",1655124644398,4.356,1237.63,1237.62,1.459]
["binance-futures","ETHUSDT",1655124681217,115.893,1240.0,1239.99,10.391]
["binance-futures","ETHUSDT",1655124718525,7.776,1241.3,1241.29,1.176]
["binance-futures","ETHUSDT",1655124757047,13.786,1238.52,1238.51,12.543]
["binance-futures","ETHUSDT",1655124795563,0.196,1235.83,1235.73,0.005]
["binance-futures","ETHUSDT",1655124843981,3.803,1230.01,1230.0,65.288]
["binance-futures","ETHUSDT",1655124892179,2.251,1229.57,1229.51,5.0]
["binance-futures","ETHUSDT",1655124935766,2.218,1228.42,1228.41,6.176]
["binance-futures","ETHUSDT",1655124949496,1.684,1229.33,1229.32,7.429]
["binance-futures","ETHUSDT",1655125019240,3.439,1227.58,1227.57,8.377]
["binance-futures","ETHUSDT",1655125059130,0.59,1227.44,1227.43,1.325]
["binance-futures","ETHUSDT",1655125096154,2.522,1225.19,1225.15,27.446]
["binance-futures","ETHUSDT",1655125147066,0.373,1222.38,1222.28,13.651]
["binance-futures","ETHUSDT",1655125148942,2.483,1222.19,1222.18,22.048]
["binance-futures","ETHUSDT",1655125198520,25.535,1217.7,1217.69,2.969]
["binance-futures","ETHUSDT",1655125249918,7.418,1220.73,1220.72,4.405]
["binance-futures","ETHUSDT",1655125295876,0.129,1222.23,1222.22,10.367]
["binance-futures","ETHUSDT",1655125337849,0.78,1218.22,1218.2,8.794]
["binance-futures","ETHUSDT",1655125388886,5.451,1212.1,1212.09,4.572]
["binance-futures","ETHUSDT",1655125439474,9.044,1213.33,1213.16,0.426]
["binance-futures","ETHUSDT",1655125483938,2.507,1214.27,1214.26,2.812]
["binance-futures","ETHUSDT",1655125529500,0.029,1213.46,1213.45,12.689]
["binance-futures","ETHUSDT",1655125577250,3.011,1212.96,1212.95,6.047]
["binance-futures","ETHUSDT",1655125617147,16.36,1213.59,1213.43,1.625]
["binance-futures","ETHUSDT",1655125660331,13.929,1215.49,1215.48,2.919]
["binance-futures","ETHUSDT",1655125700883,0.206,1217.99,1217.93,2.767]
["binance-futures","ETHUSDT",1655125748782,2.184,1221.84,1221.83,0.01]
["binance-futures","ETHUSDT",1655125791644,1.142,1221.8,1221.79,0.5]
["binance-futures","ETHUSDT",1655125830814,5.786,1223.43,1223.42,10.13]
["binance-futures","ETHUSDT",1655125876249,28.256,1227.0,1226.99,12.722]
["binance-futures","ETHUSDT",1655125915418,19.92,1223.8,1223.79,4.229]
["binance-futures","ETHUSDT",1655125962909,1.808,1220.15,1220.14,6.91]
["binance-futures","ETHUSDT",1655126006402,941.429,1225.0,1224.99,6.95]
["binance-futures","ETHUSDT",1655126047270,10.161,1225.15,1225.14,3.363]
["binance-futures","ETHUSDT",1655126085279,0.772,1223.9,1223.79,5.505]
["binance-futures","ETHUSDT",1655126126917,7.909,1221.86,1221.85,13.029]
["binance-futures","ETHUSDT",1655126165898,4.281,1225.37,1225.34,0.148]
["binance-futures","ETHUSDT",1655126207128,8.386,1222.57,1222.56,6.499]
["binance-futures","ETHUSDT",1655126252843,4.247,1216.45,1216.44,13.864]
["binance-futures","ETHUSDT",1655126294565,15.995,1214.86,1214.76,0.18]
["binance-futures","ETHUSDT",1655126340921,10.282,1204.23,1204.22,4.241]
["binance-futures","ETHUSDT",1655126393587,4.65,1203.71,1203.6,0.6]
["binance-futures","ETHUSDT",1655126395140,0.817,1203.6,1203.57,0.843]
["binance-futures","ETHUSDT",1655126445994,0.333,1204.31,1204.3,3.904]
["binance-futures","ETHUSDT",1655126496896,0.02,1204.21,1204.19,0.036]
["binance-futures","ETHUSDT",1655126542080,1.255,1210.75,1210.74,1.658]
["binance-futures","ETHUSDT",1655126591096,3.816,1212.46,1212.45,1.408]
["binance-futures","ETHUSDT",1655126639479,13.552,1211.34,1211.33,2.701]
["binance-futures","ETHUSDT",1655126685112,4.691,1208.81,1208.72,0.36]
["binance-futures","ETHUSDT",1655126735200,3.17,1210.93,1210.92,7.584]
["binance-futures","ETHUSDT",1655126780498,11.354,1209.97,1209.96,11.654]
["binance-futures","ETHUSDT",1655126824340,5.714,1215.73,1215.72,1.489]
["binance-futures","ETHUSDT",1655126869911,2.264,1212.35,1212.34,20.008]
["binance-futures","ETHUSDT",1655126917005,0.045,1212.0,1211.95,0.05]
["binance-futures","ETHUSDT",1655126965752,1.873,1208.11,1208.1,0.05]
["binance-futures","ETHUSDT",1655127014164,5.0,1211.07,1210.93,5.45]
["binance-futures","ETHUSDT",1655127064878,0.15,1231.83,1231.65,13.835]
["binance-futures","ETHUSDT",1655127117855,4.65,1229.12,1229.11,0.216]
["binance-futures","ETHUSDT",1655127168915,5.573,1227.61,1227.6,3.01]
["binance-futures","ETHUSDT",1655127220861,5.965,1240.32,1240.26,0.55]
["binance-futures","ETHUSDT",1655127273609,0.932,1240.08,1240.07,12.48]
["binance-futures","ETHUSDT",1655127325545,1.2,1237.59,1237.58,1.637]
["binance-futures","ETHUSDT",1655127378117,1.752,1236.1,1236.09,1.932]
["binance-futures","ETHUSDT",1655127429751,1.056,1238.84,1238.83,1.25]
["binance-futures","ETHUSDT",1655127480992,22.291,1240.16,1240.0,0.05]
["binance-futures","ETHUSDT",1655127532991,0.083,1234.26,1234.18,0.007]
["binance-futures","ETHUSDT",1655127585965,2.582,1225.22,1225.21,2.268]
["binance-futures","ETHUSDT",1655127638621,1.54,1214.47,1214.46,1.369]
["binance-futures","ETHUSDT",1655127691584,4.124,1211.13,1211.12,0.523]
["binance-futures","ETHUSDT",1655127742719,0.576,1215.01,1214.81,9.2]
["binance-futures","ETHUSDT",1655127793692,0.1,1212.3,1212.29,2.474]
["binance-futures","ETHUSDT",1655127795263,0.036,1212.74,1212.65,2.532]
["binance-futures","ETHUSDT",1655127846770,0.017,1223.74,1223.7,1.339]
["binance-futures","ETHUSDT",1655127936414,1.182,1233.89,1233.88,8.777]
["binance-futures","ETHUSDT",1655127950513,2.62,1234.31,1234.3,21.797]
["binance-futures","ETHUSDT",1655128001911,0.036,1233.41,1233.4,1.0]
["binance-futures","ETHUSDT",1655128051673,1.901,1234.92,1234.8,3.096]
["binance-futures","ETHUSDT",1655128103419,0.022,1232.93,1232.92,14.86]
["binance-futures","ETHUSDT",1655128153671,1.2,1231.94,1231.93,24.882]
["binance-futures","ETHUSDT",1655128199822,5.0,1232.19,1232.18,6.963]
["binance-futures","ETHUSDT",1655128249524,1.621,1230.16,1230.15,2.191]
["binance-futures","ETHUSDT",1655128302327,5.0,1233.66,1233.65,6.998]
["binance-futures","ETHUSDT",1655128350800,8.484,1237.39,1237.38,11.563]
["binance-futures","ETHUSDT",1655128401405,1.243,1234.93,1234.92,0.972]
["binance-futures","ETHUSDT",1655128448895,2.396,1235.36,1235.26,0.794]
["binance-futures","ETHUSDT",1655128495148,15.718,1231.66,1231.65,1.893]
["binance-futures","ETHUSDT",1655128544799,0.32,1230.96,1230.83,0.6]
["binance-futures","ETHUSDT",1655128594980,39.703,1235.0,1234.99,0.5]
["binance-futures","ETHUSDT",1655128643898,2.313,1238.36,1238.32,24.166]
["binance-futures","ETHUSDT",1655128690451,1.2,1236.07,1236.05,0.869]
["binance-futures","ETHUSDT",1655128733768,3.582,1237.05,1237.04,0.005]
["binance-futures","ETHUSDT",1655128784103,6.14,1237.61,1237.6,0.2]
["binance-futures","ETHUSDT",1655128831988,2.589,1236.68,1236.37,26.001]
["binance-futures","ETHUSDT",1655128883529,3.316,1242.01,1242.0,1.507]
["binance-futures","ETHUSDT",1655128934074,1.847,1237.41,1237.29,0.865]
["binance-futures","ETHUSDT",1655128985711,0.442,1230.97,1230.95,1.904]
["binance-futures","ETHUSDT",1655129034935,1.667,1226.81,1226.8,2.511]
["binance-futures","ETHUSDT",1655129081071,0.672,1226.18,1225.61,50.089]
["binance-futures","ETHUSDT",1655129132168,9.663,1233.52,1233.51,2.36]
["binance-futures","ETHUSDT",1655129184125,0.017,1235.89,1235.8,3.649]
["binance-futures","ETHUSDT",1655129185702,8.245,1235.96,1235.95,1.17]
["binance-futures","ETHUSDT",1655129231031,0.623,1231.76,1231.75,0.575]
["binance-futures","ETHUSDT",1655129281736,0.315,1231.7,1231.69,1.976]
["binance-futures","ETHUSDT",1655129333764,8.308,1227.23,1227.06,16.295]
["binance-futures","ETHUSDT",1655129385098,8.243,1220.92,1220.91,2.483]
["binance-futures","ETHUSDT",1655129454363,4.5,1219.38,1219.37,2.698]
["binance-futures","ETHUSDT",1655129485847,5.0,1218.84,1218.83,0.017]
["binance-futures","ETHUSDT",1655129536116,41.966,1221.96,1221.95,0.795]
["binance-futures","ETHUSDT",1655129586177,1.143,1212.79,1212.78,17.367]
["binance-futures","ETHUSDT",1655129635896,0.288,1216.84,1216.83,1.751]
["binance-futures","ETHUSDT",1655129681758,0.565,1216.81,1216.8,0.578]
["binance-futures","ETHUSDT",1655129729987,1.21,1217.74,1217.73,5.0]
["binance-futures","ETHUSDT",1655129780286,0.306,1214.25,1214.24,3.475]
["binance-futures","ETHUSDT",1655129828447,0.552,1213.67,1213.66,3.652]
["binance-futures","ETHUSDT",1655129878325,1.047,1209.09,1209.08,3.355]
["binance-futures","ETHUSDT",1655129924852,1.413,1211.84,1211.83,0.379]
["binance-futures","ETHUSDT",1655129971595,0.34,1211.75,1211.71,0.321]
["binance-futures","ETHUSDT",1655130014918,2.542,1211.55,1211.54,2.331]
["binance-futures","ETHUSDT",1655130061011,13.496,1219.72,1219.54,1.2]
["binance-futures","ETHUSDT",1655130108319,24.286,1220.22,1220.17,2.72]
["binance-futures","ETHUSDT",1655130153808,29.498,1218.11,1218.1,0.062]
["binance-futures","ETHUSDT",1655130196588,0.221,1214.63,1214.62,2.5]
["binance-futures","ETHUSDT",1655130237612,0.042,1216.38,1216.37,2.488]
["binance-futures","ETHUSDT",1655130278849,0.037,1213.49,1213.41,1.54]
["binance-futures","ETHUSDT",1655130324110,0.184,1213.39,1213.38,2.051]
["binance-futures","ETHUSDT",1655130367381,12.002,1216.44,1216.43,2.036]
["binance-futures","ETHUSDT",1655130414164,0.036,1211.39,1211.38,0.495]
["binance-futures","ETHUSDT",1655130456034,1.702,1211.77,1211.76,5.639]
["binance-futures","ETHUSDT",1655130501956,0.6,1219.76,1219.75,8.146]
["binance-futures","ETHUSDT",1655130503504,5.053,1219.5,1219.49,1.2]
["binance-futures","ETHUSDT",1655130554153,0.78,1218.26,1218.22,0.5]
["binance-futures","ETHUSDT",1655130605905,2.515,1225.19,1225.09,0.042]
["binance-futures","ETHUSDT",1655130657309,0.065,1225.46,1225.41,2.79]
["binance-futures","ETHUSDT",1655130708942,1.504,1216.2,1216.1,2.812]
["binance-futures","ETHUSDT",1655130757486,0.287,1215.11,1215.1,1.8]
["binance-futures","ETHUSDT",1655130804676,0.005,1217.07,1217.06,4.482]
["binance-futures","ETHUSDT",1655130855476,0.036,1223.4,1223.39,2.117]
["binance-futures","ETHUSDT",1655130900856,4.214,1218.37,1218.36,8.037]
["binance-futures","ETHUSDT",1655130946191,0.05,1218.0,1217.77,0.156]
["binance-futures","ETHUSDT",1655130985713,3.699,1219.53,1219.52,8.433]
["binance-futures","ETHUSDT",1655131029366,2.14,1217.42,1217.35,1.697]
["binance-futures","ETHUSDT",1655131070321,1.443,1215.46,1215.45,9.174]
["binance-futures","ETHUSDT",1655131110584,1.86,1213.51,1213.5,4.643]
["binance-futures","ETHUSDT",1655131152774,0.01,1214.32,1214.29,6.571]
["binance-futures","ETHUSDT",1655131194253,0.334,1211.06,1211.03,2.4]
["binance-futures","ETHUSDT",1655131245629,0.43,1212.66,1212.56,4.717]
["binance-futures","ETHUSDT",1655131292724,9.575,1207.87,1207.86,2.423]
["binance-futures","ETHUSDT",1655131345157,1.399,1203.71,1203.63,0.832]
["binance-futures","ETHUSDT",1655131397179,8.452,1197.07,1197.01,3.676]
["binance-futures","ETHUSDT",1655131450609,4.192,1194.68,1194.63,0.42]
["binance-futures","ETHUSDT",1655131501581,0.78,1197.49,1197.47,0.012]
["binance-futures","ETHUSDT",1655131554002,0.021,1199.98,1199.84,6.981]
["binance-futures","ETHUSDT",1655131604940,9.675,1196.34,1196.33,1.2]
["binance-futures","ETHUSDT",1655131655324,2.428,1195.01,1195.0,1.183]
["binance-futures","ETHUSDT",1655131706886,10.328,1191.49,1191.42,0.055]
["binance-futures","ETHUSDT",1655131758317,2.34,1189.36,1189.35,0.122]
["binance-futures","ETHUSDT",1655131810943,1.308,1183.29,1183.15,1.32]
["binance-futures","ETHUSDT",1655131865255,0.175,1171.95,1170.22,222.038]
["binance-futures","ETHUSDT",1655131866858,2.536,1171.07,1170.98,2.207]
["binance-futures","ETHUSDT",1655131920394,0.6,1181.22,1181.21,2.255]
["binance-futures","ETHUSDT",1655131972866,0.68,1192.25,1191.93,2.181]
["binance-futures","ETHUSDT",1655132024477,2.964,1188.1,1187.82,0.24]
["binance-futures","ETHUSDT",1655132076931,0.155,1189.59,1189.58,18.068]
["binance-futures","ETHUSDT",1655132128563,4.811,1191.98,1191.68,3.556]
["binance-futures","ETHUSDT",1655132179872,1.141,1190.5,1190.49,1.576]
["binance-futures","ETHUSDT",1655132228924,0.651,1192.84,1192.83,2.983]
["binance-futures","ETHUSDT",1655132281309,1.202,1187.89,1187.82,0.6]
["binance-futures","ETHUSDT",1655132332102,2.185,1193.33,1193.08,3.52]
["binance-futures","ETHUSDT",1655132383447,3.757,1195.93,1195.91,3.048]
["binance-futures","ETHUSDT",1655132464025,0.6,1197.51,1197.5,1.7]
["binance-futures","ETHUSDT",1655132486871,4.435,1201.12,1201.11,0.55]
["binance-futures","ETHUSDT",1655132538754,0.176,1202.15,1201.95,0.34]
["binance-futures","ETHUSDT",1655132590645,1.344,1202.31,1202.3,0.822]
["binance-futures","ETHUSDT",1655132641824,1.029,1197.04,1197.0,0.05]
["binance-futures","ETHUSDT",1655132693943,2.388,1190.19,1190.18,0.697]
["binance-futures","ETHUSDT",1655132746942,3.438,1192.28,1192.27,18.001]
["binance-futures","ETHUSDT",1655132799150,1.364,1188.57,1188.56,19.599]
["binance-futures","ETHUSDT",1655132850119,1.736,1187.55,1187.54,1.36]
["binance-futures","ETHUSDT",1655132902381,0.017,1190.67,1190.64,6.58]
["binance-futures","ETHUSDT",1655132950530,2.186,1190.96,1190.95,5.505]
["binance-futures","ETHUSDT",1655133000445,2.338,1190.66,1190.65,1.979]
["binance-futures","ETHUSDT",1655133048581,0.845,1187.09,1186.98,0.012]
["binance-futures","ETHUSDT",1655133097163,1.053,1193.15,1193.14,9.301]
["binance-futures","ETHUSDT",1655133147116,3.553,1196.85,1196.8,0.62]
["binance-futures","ETHUSDT",1655133196771,6.2,1200.62,1200.61,1.468]
["binance-futures","ETHUSDT",1655133246721,0.01,1196.52,1196.49,7.158]
["binance-futures","ETHUSDT",1655133295146,4.615,1200.75,1200.74,0.036]
["binance-futures","ETHUSDT",1655133296666,2.916,1200.77,1200.74,0.143]
["binance-futures","ETHUSDT",1655133348731,6.443,1225.5,1224.82,102.104]
["binance-futures","ETHUSDT",1655133400997,0.027,1217.17,1217.14,16.6]
["binance-futures","ETHUSDT",1655133453228,1.01,1213.72,1213.7,2.405]
["binance-futures","ETHUSDT",1655133505146,0.391,1218.45,1218.31,7.169]
["binance-futures","ETHUSDT",1655133554896,1.195,1217.05,1217.03,0.053]
["binance-futures","ETHUSDT",1655133607081,1.717,1216.91,1216.9,1.088]
["binance-futures","ETHUSDT",1655133657199,0.77,1218.61,1218.59,13.705]
["binance-futures","ETHUSDT",1655133706579,1.229,1216.33,1216.17,2.909]
["binance-futures","ETHUSDT",1655133757886,0.401,1213.81,1213.8,0.785]
["binance-futures","ETHUSDT",1655133805682,9.777,1216.65,1216.56,0.017]
["binance-futures","ETHUSDT",1655133853529,2.047,1222.85,1222.84,0.392]
["binance-futures","ETHUSDT",1655133905326,0.509,1222.14,1222.1,2.483]
["binance-futures","ETHUSDT",1655133957192,5.133,1222.76,1222.75,0.235]
["binance-futures","ETHUSDT",1655134004247,0.021,1217.34,1217.33,8.97]
["binance-futures","ETHUSDT",1655134067302,0.488,1214.27,1214.19,0.314]
["binance-futures","ETHUSDT",1655134094971,18.174,1214.27,1214.25,0.145]
["binance-futures","ETHUSDT",1655134143058,2.4,1207.3,1207.14,1.026]
["binance-futures","ETHUSDT",1655134194389,0.975,1210.22,1209.89,0.164]
["binance-futures","ETHUSDT",1655134244874,2.4,1210.14,1209.83,15.0]
["binance-futures","ETHUSDT",1655134294887,0.012,1212.57,1212.56,0.6]
["binance-futures","ETHUSDT",1655134336179,0.553,1212.19,1212.11,0.5]
["binance-futures","ETHUSDT",1655134379511,229.744,1215.0,1214.99,6.902]
["binance-futures","ETHUSDT",1655134430616,0.017,1213.32,1213.31,6.081]
["binance-futures","ETHUSDT",1655134481099,1.54,1219.52,1219.41,2.198]
["binance-futures","ETHUSDT",1655134525836,3.151,1222.32,1222.31,1.012]
["binance-futures","ETHUSDT",1655134577967,0.024,1220.9,1220.86,4.2]
["binance-futures","ETHUSDT",1655134627789,9.024,1223.75,1223.61,3.278]
["binance-futures","ETHUSDT",1655134671068,9.92,1223.99,1223.98,1.369]
["binance-futures","ETHUSDT",1655134718776,1.047,1232.24,1232.06,0.6]
["binance-futures","ETHUSDT",1655134720779,3.825,1231.26,1231.25,0.005]
["binance-futures","ETHUSDT",1655134772487,17.542,1230.07,1230.06,7.183]
["binance-futures","ETHUSDT",1655134820299,0.303,1229.45,1229.41,14.995]
["binance-futures","ETHUSDT",1655134871612,4.035,1231.05,1231.04,0.675]
["binance-futures","ETHUSDT",1655134921383,0.3,1224.79,1224.78,0.955]
["binance-futures","ETHUSDT",1655134970212,5.15,1224.86,1224.85,3.493]
["binance-futures","ETHUSDT",1655135020445,5.606,1226.55,1226.52,10.54]
["binance-futures","ETHUSDT",1655135071508,5.721,1238.08,1238.07,1.351]
["binance-futures","ETHUSDT",1655135123957,0.78,1238.48,1238.45,0.78]
["binance-futures","ETHUSDT",1655135175619,6.913,1235.35,1235.34,2.265]
["binance-futures","ETHUSDT",1655135221408,7.224,1235.62,1235.58,0.925]
["binance-futures","ETHUSDT",1655135271593,10.671,1230.41,1230.4,7.462]
["binance-futures","ETHUSDT",1655135322846,2.332,1228.9,1228.89,0.38]
["binance-futures","ETHUSDT",1655135370854,0.661,1229.67,1229.64,0.82]
["binance-futures","ETHUSDT",1655135413772,0.763,1233.88,1233.8,2.0]
["binance-futures","ETHUSDT",1655135464947,0.218,1227.96,1227.95,15.435]
["binance-futures","ETHUSDT",1655135513408,2.77,1224.19,1224.18,4.488]
["binance-futures","ETHUSDT",1655135558602,5.833,1224.63,1224.62,2.411]
["binance-futures","ETHUSDT",1655135608615,25.414,1226.0,1225.99,18.889]
["binance-futures","ETHUSDT",1655135654890,1.99,1227.52,1227.43,2.871]
["binance-futures","ETHUSDT",1655135695374,5.75,1225.02,1225.01,3.862]
["binance-futures","ETHUSDT",1655135742551,2.143,1229.02,1229.01,0.659]
["binance-futures","ETHUSDT",1655135784433,1.162,1229.19,1229.18,13.18]
["binance-futures","ETHUSDT",1655135825358,0.6,1228.66,1228.64,0.84]
["binance-futures","ETHUSDT",1655135865578,2.629,1225.61,1225.6,2.688]
["binance-futures","ETHUSDT",1655135906781,5.667,1224.34,1224.33,2.0]
["binance-futures","ETHUSDT",1655135949429,0.6,1230.77,1230.67,1.589]
["binance-futures","ETHUSDT",1655135990917,0.026,1229.23,1229.06,3.884]
["binance-futures","ETHUSDT",1655136033103,0.516,1226.59,1226.56,0.78]
["binance-futures","ETHUSDT",1655136034955,18.812,1226.26,1226.25,0.036]
["binance-futures","ETHUSDT",1655136086134,0.435,1220.56,1220.54,2.479]
["binance-futures","ETHUSDT",1655136135843,5.956,1226.63,1226.61,2.235]
["binance-futures","ETHUSDT",1655136187577,1.352,1231.0,1230.99,3.476]
["binance-futures","ETHUSDT",1655136236327,0.136,1226.13,1226.11,1.54]
["binance-futures","ETHUSDT",1655136284802,1.689,1230.9,1230.89,2.228]
["binance-futures","ETHUSDT",1655136335180,1.98,1234.66,1234.65,4.255]
["binance-futures","ETHUSDT",1655136383889,0.6,1237.28,1237.27,2.0]
["binance-futures","ETHUSDT",1655136433105,1.599,1231.04,1230.84,0.549]
["binance-futures","ETHUSDT",1655136482823,0.971,1237.85,1237.84,1.2]
["binance-futures","ETHUSDT",1655136534423,1.382,1239.79,1239.73,0.02]
["binance-futures","ETHUSDT",1655136586397,8.457,1243.73,1243.68,0.185]
["binance-futures","ETHUSDT",1655136638501,1.144,1252.19,1252.05,3.199]
["binance-futures","ETHUSDT",1655136691149,0.176,1278.04,1277.02,7.996]
["binance-futures","ETHUSDT",1655136743162,2.76,1268.93,1268.85,0.02]
["binance-futures","ETHUSDT",1655136796422,1.144,1264.98,1264.96,0.016]
["binance-futures","ETHUSDT",1655136847961,0.6,1258.8,1258.73,1.284]
["binance-futures","ETHUSDT",1655136900158,0.458,1258.1,1257.9,1.49]
["binance-futures","ETHUSDT",1655136952250,1.272,1259.75,1259.7,0.64]
["binance-futures","ETHUSDT",1655137004289,3.94,1251.33,1251.24,10.439]
["binance-futures","ETHUSDT",1655137037547,0.997,1251.72,1251.67,0.079]
["binance-futures","ETHUSDT",1655137109165,0.004,1253.33,1253.32,1.576]
["binance-futures","ETHUSDT",1655137160262,1.921,1259.61,1259.54,0.032]
["binance-futures","ETHUSDT",1655137212083,2.4,1258.59,1258.57,0.01]
["binance-futures","ETHUSDT",1655137263709,0.016,1259.75,1259.64,0.368]
["binance-futures","ETHUSDT",1655137312083,0.175,1255.66,1255.55,0.898]
["binance-futures","ETHUSDT",1655137364283,3.053,1258.62,1258.61,1.076]
["binance-futures","ETHUSDT",1655137415911,8.097,1252.01,1252.0,2.29]
["binance-futures","ETHUSDT",1655137467007,1.59,1257.95,1257.85,1.395]
["binance-futures","ETHUSDT",1655137468480,2.4,1257.79,1257.78,38.878]
["binance-futures","ETHUSDT",1655137519453,0.189,1259.71,1259.66,2.488]
["binance-futures","ETHUSDT",1655137571550,0.543,1260.94,1260.91,0.08]
["binance-futures","ETHUSDT",1655137622510,5.323,1258.25,1258.17,3.174]
["binance-futures","ETHUSDT",1655137673609,6.087,1263.94,1263.93,0.015]
["binance-futures","ETHUSDT",1655137726029,0.676,1260.89,1260.88,0.781]
["binance-futures","ETHUSDT",1655137776624,0.976,1259.06,1259.0,0.251]
["binance-futures","ETHUSDT",1655137823278,11.32,1258.16,1258.15,1.204]
["binance-futures","ETHUSDT",1655137875324,1.439,1263.27,1263.26,3.456]
["binance-futures","ETHUSDT",1655137926214,29.139,1266.61,1266.59,3.634]
["binance-futures","ETHUSDT",1655137978593,5.407,1260.44,1260.43,1.724]
["binance-futures","ETHUSDT",1655138027040,2.201,1261.88,1261.65,4.92]
["binance-futures","ETHUSDT",1655138077633,5.331,1263.24,1262.99,11.472]
["binance-futures","ETHUSDT",1655138125607,11.312,1262.7,1262.69,0.591]
["binance-futures","ETHUSDT",1655138173444,1.128,1260.82,1260.81,3.377]
["binance-futures","ETHUSDT",1655138225186,1.307,1253.45,1253.4,1.544]
["binance-futures","ETHUSDT",1655138274761,9.146,1254.08,1254.07,17.754]
["binance-futures","ETHUSDT",1655138325407,2.461,1256.21,1256.2,2.021]
["binance-futures","ETHUSDT",1655138374332,2.584,1254.39,1254.36,17.0]
["binance-futures","ETHUSDT",1655138420469,7.511,1250.98,1250.79,5.6]
["binance-futures","ETHUSDT",1655138472749,0.01,1243.39,1243.38,1.011]
["binance-futures","ETHUSDT",1655138524017,13.992,1244.88,1244.77,0.05]
["binance-futures","ETHUSDT",1655138573441,1.974,1239.62,1239.61,13.66]
["binance-futures","ETHUSDT",1655138626570,16.477,1238.59,1238.35,4.65]
["binance-futures","ETHUSDT",1655138669201,4.853,1238.01,1238.0,8.755]
["binance-futures","ETHUSDT",1655138713773,0.018,1241.19,1241.18,0.376]
["binance-futures","ETHUSDT",1655138765371,3.05,1243.77,1243.76,1.552]
["binance-futures","ETHUSDT",1655138812585,0.209,1245.32,1245.26,0.617]
["binance-futures","ETHUSDT",1655138863243,13.394,1242.5,1242.49,1.022]
["binance-futures","ETHUSDT",1655138864364,2.987,1242.32,1242.31,5.266]
["binance-futures","ETHUSDT",1655138909272,1.638,1240.36,1240.35,3.487]
["binance-futures","ETHUSDT",1655138952261,1.724,1238.18,1238.17,4.488]
["binance-futures","ETHUSDT",1655138996036,3.372,1242.82,1242.81,1.453]
["binance-futures","ETHUSDT",1655139042566,2.361,1242.97,1242.92,10.542]
["binance-futures","ETHUSDT",1655139084857,0.987,1244.32,1244.31,0.78]
["binance-futures","ETHUSDT",1655139127156,12.297,1238.82,1238.75,1.342]
["binance-futures","ETHUSDT",1655139174108,2.412,1242.41,1242.24,0.892]
["binance-futures","ETHUSDT",1655139219956,1.601,1239.82,1239.81,7.732]
["binance-futures","ETHUSDT",1655139259714,0.78,1236.38,1236.3,0.661]
["binance-futures","ETHUSDT",1655139303398,2.696,1235.07,1235.06,0.195]
["binance-futures","ETHUSDT",1655139350628,0.532,1239.3,1239.29,1.441]
["binance-futures","ETHUSDT",1655139394229,0.01,1238.66,1238.65,5.903]
["binance-futures","ETHUSDT",1655139435366,14.775,1237.85,1237.84,6.03]
["binance-futures","ETHUSDT",1655139476801,0.316,1236.43,1236.42,10.685]
["binance-futures","ETHUSDT",1655139518766,2.201,1238.41,1238.3,1.99]
["binance-futures","ETHUSDT",1655139561165,6.156,1237.03,1237.02,1.429]
["binance-futures","ETHUSDT",1655139599820,5.435,1239.4,1239.39,1.927]
["binance-futures","ETHUSDT",1655139644313,4.538,1241.2,1241.03,1.958]
["binance-futures","ETHUSDT",1655139686638,1.545,1240.99,1240.98,8.058]
["binance-futures","ETHUSDT",1655139733455,0.036,1234.94,1234.93,7.177]
["binance-futures","ETHUSDT",1655139781881,5.283,1234.49,1234.48,5.278]
["binance-futures","ETHUSDT",1655139822640,21.687,1234.72,1234.63,0.18]
["binance-futures","ETHUSDT",1655139871367,7.168,1229.24,1229.23,0.005]
["binance-futures","ETHUSDT",1655139922443,127.186,1225.0,1224.99,12.312]
["binance-futures","ETHUSDT",1655139964590,4.999,1224.57,1224.56,0.161]
["binance-futures","ETHUSDT",1655140006735,0.017,1230.93,1230.92,2.397]
["binance-futures","ETHUSDT",1655140055028,3.75,1230.39,1230.33,1.0]
["binance-futures","ETHUSDT",1655140096635,4.283,1230.82,1230.81,3.657]
["binance-futures","ETHUSDT",1655140098214,8.757,1230.08,1230.07,0.005]
["binance-futures","ETHUSDT",1655140137713,5.762,1228.01,1228.0,0.434]
["binance-futures","ETHUSDT",1655140180138,7.035,1230.66,1230.65,10.137]
["binance-futures","ETHUSDT",1655140219673,1.201,1230.56,1230.51,0.968]
["binance-futures","ETHUSDT",1655140259212,4.77,1228.76,1228.75,0.779]
["binance-futures","ETHUSDT",1655140298076,1.137,1230.26,1230.25,7.6]
["binance-futures","ETHUSDT",1655140339245,0.975,1229.93,1229.82,1.363]
["binance-futures","ETHUSDT",1655140379563,6.04,1229.99,1229.98,16.441]
["binance-futures","ETHUSDT",1655140425097,22.214,1225.17,1225.16,0.521]
["binance-futures","ETHUSDT",1655140466354,15.377,1224.84,1224.83,3.007]
["binance-futures","ETHUSDT",1655140507917,0.517,1228.15,1228.14,0.131]
["binance-futures","ETHUSDT",1655140550548,4.022,1229.14,1229.13,6.893]
["binance-futures","ETHUSDT",1655140591044,0.365,1227.23,1227.22,12.47]
["binance-futures","ETHUSDT",1655140631163,0.348,1226.41,1226.4,0.125]
["binance-futures","ETHUSDT",1655140673201,18.027,1225.29,1225.28,1.704]
["binance-futures","ETHUSDT",1655140714490,40.017,1223.11,1223.1,4.432]
["binance-futures","ETHUSDT",1655140763720,0.996,1225.57,1225.56,24.273]
["binance-futures","ETHUSDT",1655140801670,8.239,1229.12,1229.11,14.221]
["binance-futures","ETHUSDT",1655140844556,2.954,1226.41,1226.4,2.755]
["binance-futures","ETHUSDT",1655140884857,11.112,1225.77,1225.76,2.483]
["binance-futures","ETHUSDT",1655140923874,13.454,1225.18,1225.03,0.01]
["binance-futures","ETHUSDT",1655140961486,1.136,1225.34,1225.27,2.131]
["binance-futures","ETHUSDT",1655141000581,12.825,1225.88,1225.87,0.564]
["binance-futures","ETHUSDT",1655141040835,0.31,1227.07,1227.05,0.478]
["binance-futures","ETHUSDT",1655141083298,0.228,1223.5,1223.49,2.589]
["binance-futures","ETHUSDT",1655141124882,0.283,1220.34,1220.33,13.971]
["binance-futures","ETHUSDT",1655141165169,6.164,1218.17,1218.13,1.2]
["binance-futures","ETHUSDT",1655141208865,95.089,1215.2,1215.18,14.455]
["binance-futures","ETHUSDT",1655141254878,7.692,1216.72,1216.71,3.088]
["binance-futures","ETHUSDT",1655141255858,2.189,1217.8,1217.79,5.027]
["binance-futures","ETHUSDT",1655141314031,13.871,1215.31,1215.3,0.2]
["binance-futures","ETHUSDT",1655141335709,0.169,1217.98,1217.97,4.28]
["binance-futures","ETHUSDT",1655141377338,30.859,1218.13,1218.12,0.278]
["binance-futures","ETHUSDT",1655141419869,15.943,1220.71,1220.7,0.06]
["binance-futures","ETHUSDT",1655141459276,0.05,1221.0,1220.86,0.518]
["binance-futures","ETHUSDT",1655141495877,5.722,1221.85,1221.84,3.045]
["binance-futures","ETHUSDT",1655141534261,0.862,1221.55,1221.54,10.71]
["binance-futures","ETHUSDT",1655141573643,0.936,1220.76,1220.75,13.783]
["binance-futures","ETHUSDT",1655141613404,1.995,1219.44,1219.43,6.977]
["binance-futures","ETHUSDT",1655141652872,13.688,1216.97,1216.96,0.488]
["binance-futures","ETHUSDT",1655141691111,0.517,1216.95,1216.94,17.967]
["binance-futures","ETHUSDT",1655141731812,0.35,1219.36,1219.28,0.064]
["binance-futures","ETHUSDT",1655141771770,6.006,1220.11,1220.1,76.147]
["binance-futures","ETHUSDT",1655141810225,3.694,1218.25,1218.24,0.086]
["binance-futures","ETHUSDT",1655141854082,8.987,1216.75,1216.74,9.234]
["binance-futures","ETHUSDT",1655141898336,7.208,1213.94,1213.8,1.905]
["binance-futures","ETHUSDT",1655141948182,0.968,1210.06,1210.0,0.05]
["binance-futures","ETHUSDT",1655141993469,0.472,1214.64,1214.63,32.394]
["binance-futures","ETHUSDT",1655142033131,0.6,1216.22,1216.19,0.005]
["binance-futures","ETHUSDT",1655142070967,0.159,1213.43,1213.19,8.609]
["binance-futures","ETHUSDT",1655142112710,1.677,1218.62,1218.61,0.376]
["binance-futures","ETHUSDT",1655142152751,0.78,1220.44,1220.43,0.78]
["binance-futures","ETHUSDT",1655142193165,24.487,1223.76,1223.69,0.78]
["binance-futures","ETHUSDT",1655142242707,0.031,1229.57,1229.54,2.355]
["binance-futures","ETHUSDT",1655142294524,0.151,1231.74,1231.68,1.218]
["binance-futures","ETHUSDT",1655142343530,0.439,1228.14,1228.1,0.06]
["binance-futures","ETHUSDT",1655142383864,3.663,1229.16,1229.15,4.044]
["binance-futures","ETHUSDT",1655142421441,0.178,1230.56,1230.53,11.951]
["binance-futures","ETHUSDT",1655142422484,2.957,1231.04,1231.03,13.246]
["binance-futures","ETHUSDT",1655142468137,0.768,1232.02,1232.01,4.738]
["binance-futures","ETHUSDT",1655142508919,4.991,1231.02,1231.01,3.019]
["binance-futures","ETHUSDT",1655142548694,15.371,1231.71,1231.7,7.481]
["binance-futures","ETHUSDT",1655142592165,1.763,1231.78,1231.77,4.039]
["binance-futures","ETHUSDT",1655142625043,2.239,1231.88,1231.87,11.726]
["binance-futures","ETHUSDT",1655142665611,0.18,1229.22,1229.21,0.01]
["binance-futures","ETHUSDT",1655142705883,3.669,1228.63,1228.62,0.031]
["binance-futures","ETHUSDT",1655142745363,4.988,1230.67,1230.39,5.432]
["binance-futures","ETHUSDT",1655142788156,12.39,1228.31,1228.14,3.383]
["binance-futures","ETHUSDT",1655142830472,16.189,1228.12,1228.11,3.222]
["binance-futures","ETHUSDT",1655142868483,0.081,1232.27,1232.26,11.491]
["binance-futures","ETHUSDT",1655142908982,8.803,1231.79,1231.78,1.985]
["binance-futures","ETHUSDT",1655142948854,16.941,1232.37,1232.25,4.025]
["binance-futures","ETHUSDT",1655142990075,10.0,1230.32,1230.26,5.706]
["binance-futures","ETHUSDT",1655143031079,0.356,1228.64,1228.63,17.699]
["binance-futures","ETHUSDT",1655143071598,0.024,1232.12,1232.11,31.406]
["binance-futures","ETHUSDT",1655143116438,7.133,1236.8,1236.79,0.202]
["binance-futures","ETHUSDT",1655143156271,6.856,1237.96,1237.95,0.185]
["binance-futures","ETHUSDT",1655143194478,20.631,1238.65,1238.64,1.299]
["binance-futures","ETHUSDT",1655143235647,7.879,1236.86,1236.74,11.999]
["binance-futures","ETHUSDT",1655143274513,12.341,1234.98,1234.97,15.262]
["binance-futures","ETHUSDT",1655143313163,13.178,1234.76,1234.75,4.626]
["binance-futures","ETHUSDT",1655143352194,6.008,1234.82,1234.81,0.285]
["binance-futures","ETHUSDT",1655143390914,1.54,1233.71,1233.7,12.31]
["binance-futures","ETHUSDT",1655143433363,3.909,1232.76,1232.75,4.218]
["binance-futures","ETHUSDT",1655143472213,0.029,1235.68,1235.67,12.024]
["binance-futures","ETHUSDT",1655143511967,17.072,1237.26,1237.0,0.05]
["binance-futures","ETHUSDT",1655143550691,1.548,1236.66,1236.65,7.161]
["binance-futures","ETHUSDT",1655143551674,1.2,1236.82,1236.81,0.196]
["binance-futures","ETHUSDT",1655143590658,1.046,1237.95,1237.94,9.19]
["binance-futures","ETHUSDT",1655143627806,5.881,1236.37,1236.36,0.01]
["binance-futures","ETHUSDT",1655143666912,20.923,1233.61,1233.6,1.324]
["binance-futures","ETHUSDT",1655143707330,0.258,1234.76,1234.75,55.789]
["binance-futures","ETHUSDT",1655143747046,196.733,1237.4,1237.39,4.502]
["binance-futures","ETHUSDT",1655143786044,31.78,1240.46,1240.43,1.334]
["binance-futures","ETHUSDT",1655143853402,5.728,1237.1,1237.09,1.81]
["binance-futures","ETHUSDT",1655143864527,9.269,1235.55,1235.54,2.114]
["binance-futures","ETHUSDT",1655143907954,22.99,1240.46,1240.45,0.102]
["binance-futures","ETHUSDT",1655143949539,14.087,1238.15,1238.14,0.133]
["binance-futures","ETHUSDT",1655143988713,2.288,1241.55,1241.54,8.125]
["binance-futures","ETHUSDT",1655144030334,5.869,1241.97,1241.96,1.852]
["binance-futures","ETHUSDT",1655144069357,18.95,1241.46,1241.45,1.021]
["binance-futures","ETHUSDT",1655144108429,10.82,1245.7,1245.61,0.108]
["binance-futures","ETHUSDT",1655144156121,2.233,1248.18,1248.17,15.814]
["binance-futures","ETHUSDT",1655144196639,6.065,1248.71,1248.7,1.858]
["binance-futures","ETHUSDT",1655144235600,1.58,1247.74,1247.73,5.234]
["binance-futures","ETHUSDT",1655144277639,1.936,1245.54,1245.53,3.322]
["binance-futures","ETHUSDT",1655144314187,0.118,1244.81,1244.8,2.358]
["binance-futures","ETHUSDT",1655144354747,2.227,1242.07,1242.06,0.015]
["binance-futures","ETHUSDT",1655144393468,6.07,1247.12,1247.11,1.682]
["binance-futures","ETHUSDT",1655144433725,0.163,1249.12,1249.11,1.609]
["binance-futures","ETHUSDT",1655144471300,6.93,1253.92,1253.78,0.56]
["binance-futures","ETHUSDT",1655144512570,0.561,1252.73,1252.72,0.492]
["binance-futures","ETHUSDT",1655144550843,0.157,1250.73,1250.72,3.267]
["binance-futures","ETHUSDT",1655144587754,0.036,1249.22,1249.21,2.357]
["binance-futures","ETHUSDT",1655144627716,6.649,1254.72,1254.71,0.78]
["binance-futures","ETHUSDT",1655144666760,1.079,1254.81,1254.8,4.278]
["binance-futures","ETHUSDT",1655144667891,5.763,1254.92,1254.91,1.164]
["binance-futures","ETHUSDT",1655144708116,3.0,1256.65,1256.64,0.035]
["binance-futures","ETHUSDT",1655144750085,0.83,1256.9,1256.84,2.111]
["binance-futures","ETHUSDT",1655144788825,15.21,1253.61,1253.6,0.004]
["binance-futures","ETHUSDT",1655144826550,1.037,1250.99,1250.98,3.16]
["binance-futures","ETHUSDT",1655144863900,19.207,1252.32,1252.31,0.224]
["binance-futures","ETHUSDT",1655144904862,4.756,1249.35,1249.34,1.86]
["binance-futures","ETHUSDT",1655144944830,29.642,1249.1,1249.09,0.549]
["binance-futures","ETHUSDT",1655144982244,0.05,1249.0,1248.93,0.24]
["binance-futures","ETHUSDT",1655145021189,10.46,1248.56,1248.55,17.659]
["binance-futures","ETHUSDT",1655145059357,11.73,1248.36,1248.35,16.155]
["binance-futures","ETHUSDT",1655145120377,2.928,1243.44,1243.43,7.688]
["binance-futures","ETHUSDT",1655145140808,1.056,1243.4,1243.39,16.44]
["binance-futures","ETHUSDT",1655145179522,1.903,1240.54,1240.53,8.285]
["binance-futures","ETHUSDT",1655145221292,0.02,1240.01,1240.0,120.542]
["binance-futures","ETHUSDT",1655145263978,21.668,1243.35,1243.34,0.234]
["binance-futures","ETHUSDT",1655145304797,0.016,1241.75,1241.74,70.113]
["binance-futures","ETHUSDT",1655145344905,2.274,1242.46,1242.45,1.627]
["binance-futures","ETHUSDT",1655145384436,5.725,1242.82,1242.81,8.843]
["binance-futures","ETHUSDT",1655145427542,0.475,1246.72,1246.71,21.34]
["binance-futures","ETHUSDT",1655145468008,11.437,1245.6,1245.59,18.111]
["binance-futures","ETHUSDT",1655145505528,17.556,1243.8,1243.79,2.022]
["binance-futures","ETHUSDT",1655145543928,1.693,1243.9,1243.89,9.675]
["binance-futures","ETHUSDT",1655145582530,9.984,1246.65,1246.64,2.907]
["binance-futures","ETHUSDT",1655145621763,0.512,1244.23,1244.22,3.84]
["binance-futures","ETHUSDT",1655145660785,18.879,1245.66,1245.65,0.007]
["binance-futures","ETHUSDT",1655145699016,2.483,1248.85,1248.84,10.382]
["binance-futures","ETHUSDT",1655145739288,0.319,1247.36,1247.35,17.333]
["binance-futures","ETHUSDT",1655145779387,0.06,1246.75,1246.72,3.908]
["binance-futures","ETHUSDT",1655145780446,11.779,1246.38,1246.37,2.266]
["binance-futures","ETHUSDT",1655145819140,2.479,1244.49,1244.48,0.005]
["binance-futures","ETHUSDT",1655145858017,0.463,1244.04,1244.0,0.05]
["binance-futures","ETHUSDT",1655145898107,4.653,1247.41,1247.4,0.28]
["binance-futures","ETHUSDT",1655145937501,42.979,1249.75,1249.72,0.036]
["binance-futures","ETHUSDT",1655145975325,8.645,1251.65,1251.61,0.01]
["binance-futures","ETHUSDT",1655146015493,7.883,1248.25,1248.24,15.121]
["binance-futures","ETHUSDT",1655146057095,2.222,1245.21,1245.2,34.062]
["binance-futures","ETHUSDT",1655146099734,2.489,1241.18,1241.17,12.94]
["binance-futures","ETHUSDT",1655146141454,0.508,1243.29,1243.28,51.885]
["binance-futures","ETHUSDT",1655146181808,4.823,1240.06,1240.05,0.916]
["binance-futures","ETHUSDT",1655146220695,0.6,1239.78,1239.73,0.159]
["binance-futures","ETHUSDT",1655146258743,12.118,1239.36,1239.35,37.239]
["binance-futures","ETHUSDT",1655146297160,0.78,1237.82,1237.66,1.129]
["binance-futures","ETHUSDT",1655146341292,9.662,1237.71,1237.54,2.058]
["binance-futures","ETHUSDT",1655146375395,2.313,1237.98,1237.97,50.763]
["binance-futures","ETHUSDT",1655146413764,8.695,1238.01,1238.0,4.607]
["binance-futures","ETHUSDT",1655146453484,0.005,1235.06,1235.05,32.533]
["binance-futures","ETHUSDT",1655146492190,2.057,1234.32,1234.31,1.08]
["binance-futures","ETHUSDT",1655146530491,2.397,1235.62,1235.61,19.201]
["binance-futures","ETHUSDT",1655146568371,11.991,1234.03,1234.02,2.871]
["binance-futures","ETHUSDT",1655146610894,1.605,1235.67,1235.66,12.204]
["binance-futures","ETHUSDT",1655146652778,2.056,1231.24,1231.23,7.473]
["binance-futures","ETHUSDT",1655146689562,0.18,1231.84,1231.81,5.665]
["binance-futures","ETHUSDT",1655146727806,7.986,1233.91,1233.9,24.753]
["binance-futures","ETHUSDT",1655146765905,2.445,1231.24,1231.07,2.167]
["binance-futures","ETHUSDT",1655146805710,1.689,1231.24,1231.23,0.002]
["binance-futures","ETHUSDT",1655146850696,10.48,1231.14,1231.03,0.6]
["binance-futures","ETHUSDT",1655146889810,0.179,1231.59,1231.58,11.322]
["binance-futures","ETHUSDT",1655146891596,28.03,1231.19,1231.16,0.386]
["binance-futures","ETHUSDT",1655146930383,9.169,1230.28,1230.27,2.815]
["binance-futures","ETHUSDT",1655146969844,0.048,1230.41,1230.4,48.388]
["binance-futures","ETHUSDT",1655147009440,61.288,1226.45,1226.44,13.025]
["binance-futures","ETHUSDT",1655147053123,12.359,1232.16,1232.15,2.755]
["binance-futures","ETHUSDT",1655147093348,1.807,1231.86,1231.85,6.022]
["binance-futures","ETHUSDT",1655147129354,3.912,1234.51,1234.5,2.468]
["binance-futures","ETHUSDT",1655147167730,1.891,1232.6,1232.53,1.729]
["binance-futures","ETHUSDT",1655147207675,1.278,1231.04,1231.03,2.965]
["binance-futures","ETHUSDT",1655147248049,0.03,1227.33,1227.28,9.391]
["binance-futures","ETHUSDT",1655147284719,10.648,1229.32,1229.31,1.646]
["binance-futures","ETHUSDT",1655147324379,1.089,1229.14,1229.13,2.0]
["binance-futures","ETHUSDT",1655147362192,2.916,1230.52,1230.4,0.008]
["binance-futures","ETHUSDT",1655147402051,0.121,1230.34,1230.29,0.01]
["binance-futures","ETHUSDT",1655147440826,1.657,1228.15,1228.14,4.112]
["binance-futures","ETHUSDT",1655147483812,0.116,1224.46,1224.44,5.152]
["binance-futures","ETHUSDT",1655147522531,1.679,1225.71,1225.7,20.353]
["binance-futures","ETHUSDT",1655147551282,1.934,1226.47,1226.46,1.423]
["binance-futures","ETHUSDT",1655147600282,11.358,1226.16,1226.15,1.632]
["binance-futures","ETHUSDT",1655147641819,17.248,1226.53,1226.51,0.01]
["binance-futures","ETHUSDT",1655147684392,19.221,1228.15,1228.14,0.037]
["binance-futures","ETHUSDT",1655147722385,0.412,1227.07,1226.98,6.933]
["binance-futures","ETHUSDT",1655147767781,25.465,1226.15,1226.0,0.049]
["binance-futures","ETHUSDT",1655147817217,3.631,1228.11,1228.1,1.228]
["binance-futures","ETHUSDT",1655147869158,15.443,1225.34,1225.33,13.084]
["binance-futures","ETHUSDT",1655147919044,4.741,1224.3,1224.29,4.688]
["binance-futures","ETHUSDT",1655147964906,12.415,1222.42,1222.41,0.446]
["binance-futures","ETHUSDT",1655148010328,0.786,1226.48,1226.47,0.492]
["binance-futures","ETHUSDT",1655148053853,0.33,1228.33,1228.3,0.217]
["binance-futures","ETHUSDT",1655148055361,0.168,1227.56,1227.45,0.933]
["binance-futures","ETHUSDT",1655148096645,0.6,1227.77,1227.76,3.528]
["binance-futures","ETHUSDT",1655148136779,2.1,1223.45,1223.44,10.414]
["binance-futures","ETHUSDT",1655148177503,2.472,1221.99,1221.98,2.604]
["binance-futures","ETHUSDT",1655148216753,1.554,1223.11,1223.1,6.207]
["binance-futures","ETHUSDT",1655148256371,0.063,1221.78,1221.77,10.692]
["binance-futures","ETHUSDT",1655148296165,0.555,1221.35,1221.34,0.086]
["binance-futures","ETHUSDT",1655148334894,1.77,1221.65,1221.64,6.158]
["binance-futures","ETHUSDT",1655148373914,2.856,1224.93,1224.91,0.023]
["binance-futures","ETHUSDT",1655148416840,13.638,1223.52,1223.51,0.9]
["binance-futures","ETHUSDT",1655148458129,0.291,1224.21,1224.2,18.548]
["binance-futures","ETHUSDT",1655148497122,4.904,1225.15,1225.14,0.01]
["binance-futures","ETHUSDT",1655148539246,1.195,1223.73,1223.72,21.682]
["binance-futures","ETHUSDT",1655148580339,0.086,1223.13,1223.12,40.286]
["binance-futures","ETHUSDT",1655148620291,0.036,1222.98,1222.97,7.787]
["binance-futures","ETHUSDT",1655148660935,0.17,1225.52,1225.43,3.446]
["binance-futures","ETHUSDT",1655148705364,1.8,1223.9,1223.77,1.255]
["binance-futures","ETHUSDT",1655148744559,5.384,1219.82,1219.81,6.329]
["binance-futures","ETHUSDT",1655148781880,1.306,1217.21,1217.19,2.316]
["binance-futures","ETHUSDT",1655148821560,2.79,1221.9,1221.89,20.392]
["binance-futures","ETHUSDT",1655148836495,5.096,1221.37,1221.36,3.509]
["binance-futures","ETHUSDT",1655148898332,0.5,1225.37,1225.35,35.456]
["binance-futures","ETHUSDT",1655148937827,4.963,1226.16,1226.15,1.233]
["binance-futures","ETHUSDT",1655148981313,11.527,1230.96,1230.95,23.65]
["binance-futures","ETHUSDT",1655149023875,0.714,1228.3,1228.22,6.484]
["binance-futures","ETHUSDT",1655149061465,3.614,1230.78,1230.77,2.757]
["binance-futures","ETHUSDT",1655149100619,0.15,1229.26,1229.14,1.0]
["binance-futures","ETHUSDT",1655149143407,12.58,1227.87,1227.86,2.483]
["binance-futures","ETHUSDT",1655149185036,18.365,1228.84,1228.83,0.036]
["binance-futures","ETHUSDT",1655149186724,47.485,1228.62,1228.61,2.811]
["binance-futures","ETHUSDT",1655149228436,15.468,1233.46,1233.45,2.896]
["binance-futures","ETHUSDT",1655149267326,17.369,1229.7,1229.69,0.18]
["binance-futures","ETHUSDT",1655149307340,10.671,1231.21,1231.2,0.436]
["binance-futures","ETHUSDT",1655149348149,0.78,1230.68,1230.67,1.106]
["binance-futures","ETHUSDT",1655149391086,5.616,1229.9,1229.89,7.159]
["binance-futures","ETHUSDT",1655149435515,9.859,1228.32,1228.31,1.977]
["binance-futures","ETHUSDT",1655149474896,8.517,1229.0,1228.99,8.282]
["binance-futures","ETHUSDT",1655149514186,0.287,1228.9,1228.89,16.657]
["binance-futures","ETHUSDT",1655149554039,0.84,1232.04,1232.0,0.05]
["binance-futures","ETHUSDT",1655149592685,0.036,1233.66,1233.65,22.049]
["binance-futures","ETHUSDT",1655149629806,0.6,1234.6,1234.54,4.995]
["binance-futures","ETHUSDT",1655149667903,5.48,1231.44,1231.43,6.442]
["binance-futures","ETHUSDT",1655149708405,32.139,1233.71,1233.7,1.598]
["binance-futures","ETHUSDT",1655149747484,15.693,1233.84,1233.83,16.138]
["binance-futures","ETHUSDT",1655149788387,2.897,1233.13,1233.12,6.301]
["binance-futures","ETHUSDT",1655149829899,10.989,1232.58,1232.57,0.282]
["binance-futures","ETHUSDT",1655149870246,4.681,1230.76,1230.73,4.421]
["binance-futures","ETHUSDT",1655149910692,3.382,1228.22,1228.2,4.8]
["binance-futures","ETHUSDT",1655149949585,14.429,1229.19,1229.18,0.056]
["binance-futures","ETHUSDT",1655149988599,2.561,1228.63,1228.62,0.6]
["binance-futures","ETHUSDT",1655150029896,0.005,1227.79,1227.78,28.56]
["binance-futures","ETHUSDT",1655150068561,4.14,1226.44,1226.36,0.175]
["binance-futures","ETHUSDT",1655150107602,0.538,1227.17,1227.16,0.6]
["binance-futures","ETHUSDT",1655150116373,0.357,1226.8,1226.77,10.113]
["binance-futures","ETHUSDT",1655150187646,27.768,1230.5,1230.49,13.79]
["binance-futures","ETHUSDT",1655150229899,23.568,1227.87,1227.86,0.762]
["binance-futures","ETHUSDT",1655150272368,4.332,1228.1,1228.09,12.443]
["binance-futures","ETHUSDT",1655150312301,9.305,1229.43,1229.42,25.141]
["binance-futures","ETHUSDT",1655150314062,0.505,1229.5,1229.49,31.971]
["binance-futures","ETHUSDT",1655150357751,0.082,1227.6,1227.59,6.666]
["binance-futures","ETHUSDT",1655150397142,0.007,1226.28,1226.27,6.642]
["binance-futures","ETHUSDT",1655150438981,3.404,1231.48,1231.47,16.397]
["binance-futures","ETHUSDT",1655150480522,0.05,1235.0,1234.97,0.01]
["binance-futures","ETHUSDT",1655150523289,3.522,1237.58,1237.57,0.442]
["binance-futures","ETHUSDT",1655150562330,4.044,1238.72,1238.71,7.075]
["binance-futures","ETHUSDT",1655150606427,0.017,1236.44,1236.38,5.109]
["binance-futures","ETHUSDT",1655150646046,2.482,1240.21,1240.2,1.117]
["binance-futures","ETHUSDT",1655150682744,5.872,1242.64,1242.63,4.534]
["binance-futures","ETHUSDT",1655150720040,3.202,1242.68,1242.67,1.095]
["binance-futures","ETHUSDT",1655150758551,3.804,1244.44,1244.43,3.167]
["binance-futures","ETHUSDT",1655150795437,18.913,1248.1,1248.09,1.251]
["binance-futures","ETHUSDT",1655150837075,23.651,1246.45,1246.44,0.536]
["binance-futures","ETHUSDT",1655150876261,4.826,1245.53,1245.52,15.574]
["binance-futures","ETHUSDT",1655150916528,0.246,1245.02,1245.01,6.609]
["binance-futures","ETHUSDT",1655150955265,5.032,1244.96,1244.81,4.701]
["binance-futures","ETHUSDT",1655150997336,3.806,1249.78,1249.77,37.762]
["binance-futures","ETHUSDT",1655151035950,4.864,1249.18,1249.17,6.038]
["binance-futures","ETHUSDT",1655151076515,0.104,1247.88,1247.87,17.62]
["binance-futures","ETHUSDT",1655151114367,0.803,1245.33,1245.32,1.2]
["binance-futures","ETHUSDT",1655151154160,21.417,1244.6,1244.59,0.469]
["binance-futures","ETHUSDT",1655151193127,2.497,1244.93,1244.92,3.678]
["binance-futures","ETHUSDT",1655151233030,0.6,1246.95,1246.94,2.483]
["binance-futures","ETHUSDT",1655151269235,22.651,1247.96,1247.95,13.11]
["binance-futures","ETHUSDT",1655151310034,0.05,1246.05,1246.04,9.364]
["binance-futures","ETHUSDT",1655151353497,0.568,1249.75,1249.74,16.065]
["binance-futures","ETHUSDT",1655151385515,1.4,1250.51,1250.5,1.25]
["binance-futures","ETHUSDT",1655151435239,9.27,1249.58,1249.57,14.373]
["binance-futures","ETHUSDT",1655151436592,14.202,1250.0,1249.99,0.6]
["binance-futures","ETHUSDT",1655151476782,10.0,1252.01,1252.0,4.841]
["binance-futures","ETHUSDT",1655151516972,0.058,1252.18,1252.16,5.763]
["binance-futures","ETHUSDT",1655151559170,9.525,1252.98,1252.97,0.379]
["binance-futures","ETHUSDT",1655151603431,0.01,1256.03,1256.02,6.61]
["binance-futures","ETHUSDT",1655151648926,0.52,1262.05,1262.04,0.714]
["binance-futures","ETHUSDT",1655151694029,3.263,1262.16,1262.15,4.675]
["binance-futures","ETHUSDT",1655151732266,7.024,1260.39,1260.38,10.542]
["binance-futures","ETHUSDT",1655151770503,2.639,1261.15,1261.14,2.777]
["binance-futures","ETHUSDT",1655151809550,1.265,1261.04,1261.03,23.062]
["binance-futures","ETHUSDT",1655151849631,10.029,1259.59,1259.58,3.409]
["binance-futures","ETHUSDT",1655151887065,1.563,1261.47,1261.46,23.032]
["binance-futures","ETHUSDT",1655151927736,4.872,1265.35,1265.34,0.004]
["binance-futures","ETHUSDT",1655151965750,0.54,1265.32,1265.3,0.067]
["binance-futures","ETHUSDT",1655152005529,3.37,1268.03,1268.02,2.804]
["binance-futures","ETHUSDT",1655152044813,0.6,1271.06,1271.05,6.032]
["binance-futures","ETHUSDT",1655152082875,0.78,1270.92,1270.91,0.343]
["binance-futures","ETHUSDT",1655152119409,7.391,1268.69,1268.68,0.447]
["binance-futures","ETHUSDT",1655152159567,8.532,1269.3,1269.29,0.8]
["binance-futures","ETHUSDT",1655152198706,15.535,1269.43,1269.42,17.78]
["binance-futures","ETHUSDT",1655152238695,35.179,1274.13,1274.12,16.807]
["binance-futures","ETHUSDT",1655152289522,1.81,1279.69,1279.68,4.284]
["binance-futures","ETHUSDT",1655152332341,14.491,1275.45,1275.44,22.315]
["binance-futures","ETHUSDT",1655152371856,5.423,1273.34,1273.33,3.234]
["binance-futures","ETHUSDT",1655152416042,0.971,1269.87,1269.86,9.387]
["binance-futures","ETHUSDT",1655152456149,5.075,1267.38,1267.37,3.222]
["binance-futures","ETHUSDT",1655152494672,11.519,1262.86,1262.85,21.338]
["binance-futures","ETHUSDT",1655152534950,1.024,1265.09,1265.08,19.231]
["binance-futures","ETHUSDT",1655152572648,6.516,1264.01,1264.0,2.967]
["binance-futures","ETHUSDT",1655152610266,5.975,1261.56,1261.55,3.446]
["binance-futures","ETHUSDT",1655152625706,7.622,1261.46,1261.45,0.045]
["binance-futures","ETHUSDT",1655152649490,5.078,1262.34,1262.33,7.01]
["binance-futures","ETHUSDT",1655152688813,4.394,1261.92,1261.91,0.737]
["binance-futures","ETHUSDT",1655152730759,3.988,1259.48,1259.47,11.13]
["binance-futures","ETHUSDT",1655152770651,4.909,1259.55,1259.54,3.689]
["binance-futures","ETHUSDT",1655152810071,3.92,1259.02,1259.01,5.393]
["binance-futures","ETHUSDT",1655152852019,14.918,1261.01,1261.0,3.603]
["binance-futures","ETHUSDT",1655152892873,1.97,1260.15,1260.14,2.018]
["binance-futures","ETHUSDT",1655152936839,12.801,1259.83,1259.82,0.132]
["binance-futures","ETHUSDT",1655152980256,13.177,1257.83,1257.82,10.278]
["binance-futures","ETHUSDT",1655153024398,2.672,1257.99,1257.98,1.18]
["binance-futures","ETHUSDT",1655153062441,0.08,1257.15,1257.14,26.458]
["binance-futures","ETHUSDT",1655153102367,8.272,1256.11,1256.1,2.087]
["binance-futures","ETHUSDT",1655153141247,0.431,1257.02,1257.01,17.527]
["binance-futures","ETHUSDT",1655153186973,4.72,1247.69,1247.68,0.302]
["binance-futures","ETHUSDT",1655153233164,8.051,1251.53,1251.52,4.499]
["binance-futures","ETHUSDT",1655153274695,1.973,1252.37,1252.29,11.775]
["binance-futures","ETHUSDT",1655153314265,4.65,1251.45,1251.44,0.002]
["binance-futures","ETHUSDT",1655153355012,12.908,1250.49,1250.36,28.033]
["binance-futures","ETHUSDT",1655153395914,1.2,1247.95,1247.89,19.503]
["binance-futures","ETHUSDT",1655153438423,3.145,1246.32,1246.31,11.449]
["binance-futures","ETHUSDT",1655153476936,37.154,1247.28,1247.27,0.305]
["binance-futures","ETHUSDT",1655153517454,18.669,1245.52,1245.51,0.336]
["binance-futures","ETHUSDT",1655153556985,2.58,1243.93,1243.92,0.008]
["binance-futures","ETHUSDT",1655153598036,13.638,1247.26,1247.25,3.436]
["binance-futures","ETHUSDT",1655153639823,5.186,1246.35,1246.34,16.782]
["binance-futures","ETHUSDT",1655153680887,3.083,1246.95,1246.94,3.042]
["binance-futures","ETHUSDT",1655153720551,6.515,1246.31,1246.3,8.308]
["binance-futures","ETHUSDT",1655153761315,13.491,1245.76,1245.75,4.47]
["binance-futures","ETHUSDT",1655153762375,13.542,1245.37,1245.36,5.904]
["binance-futures","ETHUSDT",1655153805393,9.064,1244.92,1244.91,16.86]
["binance-futures","ETHUSDT",1655153849302,1.36,1244.92,1244.91,0.495]
["binance-futures","ETHUSDT",1655153885930,0.017,1244.01,1243.91,0.6]
["binance-futures","ETHUSDT",1655153933553,15.456,1243.14,1243.13,19.929]
["binance-futures","ETHUSDT",1655153974514,21.698,1241.17,1241.16,3.239]
["binance-futures","ETHUSDT",1655154015346,3.65,1242.14,1242.13,13.217]
["binance-futures","ETHUSDT",1655154057651,4.65,1240.59,1240.56,0.553]
["binance-futures","ETHUSDT",1655154095992,1.223,1240.37,1240.36,23.622]
["binance-futures","ETHUSDT",1655154139599,2.066,1244.97,1244.96,0.418]
["binance-futures","ETHUSDT",1655154178091,17.359,1245.43,1245.42,0.115]
["binance-futures","ETHUSDT",1655154221547,5.826,1244.81,1244.8,5.042]
["binance-futures","ETHUSDT",1655154261471,21.994,1245.62,1245.61,17.41]
["binance-futures","ETHUSDT",1655154302818,18.162,1247.42,1247.41,0.999]
["binance-futures","ETHUSDT",1655154342397,1.403,1242.27,1242.26,8.526]
["binance-futures","ETHUSDT",1655154379667,4.839,1240.62,1240.61,10.887]
["binance-futures","ETHUSDT",1655154421362,10.566,1240.14,1240.13,0.715]
["binance-futures","ETHUSDT",1655154462612,0.63,1239.03,1239.02,3.679]
["binance-futures","ETHUSDT",1655154503155,2.29,1239.5,1239.49,18.919]
["binance-futures","ETHUSDT",1655154545064,2.51,1241.32,1241.31,8.604]
["binance-futures","ETHUSDT",1655154591510,1.289,1241.19,1241.18,12.426]
["binance-futures","ETHUSDT",1655154638513,0.253,1238.37,1238.35,0.6]
["binance-futures","ETHUSDT",1655154677879,3.928,1235.57,1235.53,1.704]
["binance-futures","ETHUSDT",1655154718051,18.909,1238.5,1238.49,9.014]
["binance-futures","ETHUSDT",1655154760392,10.785,1238.45,1238.44,3.821]
["binance-futures","ETHUSDT",1655154806406,13.527,1240.9,1240.89,9.661]
["binance-futures","ETHUSDT",1655154851654,18.276,1241.09,1241.08,0.492]
["binance-futures","ETHUSDT",1655154899082,12.107,1240.44,1240.43,16.061]
["binance-futures","ETHUSDT",1655154938357,3.623,1244.2,1244.19,0.206]
["binance-futures","ETHUSDT",1655154939522,21.371,1244.18,1244.17,1.728]
["binance-futures","ETHUSDT",1655154981120,2.265,1244.21,1244.2,1.813]
["binance-futures","ETHUSDT",1655155025201,26.872,1244.6,1244.59,0.507]
["binance-futures","ETHUSDT",1655155070674,0.785,1244.94,1244.93,3.95]
["binance-futures","ETHUSDT",1655155118694,24.157,1244.64,1244.63,4.484]
["binance-futures","ETHUSDT",1655155166299,18.533,1244.02,1244.01,4.246]
["binance-futures","ETHUSDT",1655155208064,0.092,1241.12,1241.11,3.601]
["binance-futures","ETHUSDT",1655155245890,2.178,1241.96,1241.95,4.962]
["binance-futures","ETHUSDT",1655155302876,11.878,1242.76,1242.75,0.416]
["binance-futures","ETHUSDT",1655155360265,3.323,1242.2,1242.19,3.038]
["binance-futures","ETHUSDT",1655155405499,0.853,1244.8,1244.79,18.389]
["binance-futures","ETHUSDT",1655155454112,16.29,1244.85,1244.84,0.129]
["binance-futures","ETHUSDT",1655155505172,0.192,1244.23,1244.22,3.953]
["binance-futures","ETHUSDT",1655155556469,5.413,1245.22,1245.21,22.859]
["binance-futures","ETHUSDT",1655155609040,20.103,1245.25,1245.24,2.656]
["binance-futures","ETHUSDT",1655155659138,25.024,1242.84,1242.83,2.275]
["binance-futures","ETHUSDT",1655155710269,0.963,1243.12,1243.11,0.448]
["binance-futures","ETHUSDT",1655155765284,6.632,1240.18,1240.17,3.61]
["binance-futures","ETHUSDT",1655155817226,388.883,1240.0,1239.99,1.518]
["binance-futures","ETHUSDT",1655155872823,1.454,1240.63,1240.62,0.048]
["binance-futures","ETHUSDT",1655155928013,0.005,1241.47,1241.46,9.369]
["binance-futures","ETHUSDT",1655155986520,105.665,1240.0,1239.99,0.647]
["binance-futures","ETHUSDT",1655156038568,0.036,1239.62,1239.61,12.544]
["binance-futures","ETHUSDT",1655156090412,6.059,1241.67,1241.64,176.493]
["binance-futures","ETHUSDT",1655156139451,0.337,1238.24,1238.23,1.366]
["binance-futures","ETHUSDT",1655156179482,6.555,1236.42,1236.41,2.586]
["binance-futures","ETHUSDT",1655156221641,0.565,1235.0,1234.99,5.001]
["binance-futures","ETHUSDT",1655156269084,0.17,1234.5,1234.49,8.007]
["binance-futures","ETHUSDT",1655156312364,4.24,1237.95,1237.94,2.046]
["binance-futures","ETHUSDT",1655156313955,0.79,1238.09,1238.08,8.15]
["binance-futures","ETHUSDT",1655156356182,0.023,1236.82,1236.81,5.212]
["binance-futures","ETHUSDT",1655156402664,41.402,1232.55,1232.54,45.333]
["binance-futures","ETHUSDT",1655156451397,0.06,1232.2,1232.19,13.777]
["binance-futures","ETHUSDT",1655156496010,25.447,1231.7,1231.69,0.157]
["binance-futures","ETHUSDT",1655156535555,7.597,1230.61,1230.6,2.005]
["binance-futures","ETHUSDT",1655156576195,0.039,1224.32,1224.31,0.605]
["binance-futures","ETHUSDT",1655156612562,2.56,1221.82,1221.81,8.185]
["binance-futures","ETHUSDT",1655156650770,10.787,1222.76,1222.75,3.283]
["binance-futures","ETHUSDT",1655156686706,6.242,1223.72,1223.71,2.46]
["binance-futures","ETHUSDT",1655156742058,30.469,1228.18,1228.17,22.076]
["binance-futures","ETHUSDT",1655156766901,0.512,1227.25,1227.17,0.57]
["binance-futures","ETHUSDT",1655156809389,5.707,1228.04,1228.03,13.734]
["binance-futures","ETHUSDT",1655156854353,5.0,1228.63,1228.62,1.663]
["binance-futures","ETHUSDT",1655156898824,15.352,1228.81,1228.8,0.765]
["binance-futures","ETHUSDT",1655156948066,49.753,1230.39,1230.38,12.836]
["binance-futures","ETHUSDT",1655156986484,14.005,1233.66,1233.65,16.42]
["binance-futures","ETHUSDT",1655157027568,0.036,1228.08,1228.07,40.81]
["binance-futures","ETHUSDT",1655157068478,18.329,1229.22,1229.21,35.832]
["binance-futures","ETHUSDT",1655157117253,6.107,1229.63,1229.61,2.108]
["binance-futures","ETHUSDT",1655157161414,1.498,1230.37,1230.36,1.779]
["binance-futures","ETHUSDT",1655157207405,3.616,1229.78,1229.77,7.827]
["binance-futures","ETHUSDT",1655157248036,4.791,1227.33,1227.32,21.336]
["binance-futures","ETHUSDT",1655157294225,7.445,1224.68,1224.67,3.019]
["binance-futures","ETHUSDT",1655157334151,7.874,1224.83,1224.82,4.357]
["binance-futures","ETHUSDT",1655157378334,2.159,1224.39,1224.38,4.928]
["binance-futures","ETHUSDT",1655157427311,1.993,1225.57,1225.56,21.309]
["binance-futures","ETHUSDT",1655157472490,29.042,1227.55,1227.54,8.172]
["binance-futures","ETHUSDT",1655157517134,19.416,1227.54,1227.53,1.825]
["binance-futures","ETHUSDT",1655157519224,0.004,1227.63,1227.62,1.2]
["binance-futures","ETHUSDT",1655157565477,2.097,1228.26,1228.25,20.585]
["binance-futures","ETHUSDT",1655157611573,21.183,1227.61,1227.6,0.039]
["binance-futures","ETHUSDT",1655157653361,8.882,1231.05,1231.04,3.587]
["binance-futures","ETHUSDT",1655157693534,18.291,1232.52,1232.51,3.837]
["binance-futures","ETHUSDT",1655157734247,1.732,1234.6,1234.4,0.6]
["binance-futures","ETHUSDT",1655157774450,0.232,1234.08,1234.07,71.964]
["binance-futures","ETHUSDT",1655157815244,8.03,1234.42,1234.41,13.886]
["binance-futures","ETHUSDT",1655157857734,2.128,1233.55,1233.54,11.531]
["binance-futures","ETHUSDT",1655157903813,1.304,1232.91,1232.75,2.4]
["binance-futures","ETHUSDT",1655157949880,174.532,1232.0,1231.99,6.265]
["binance-futures","ETHUSDT",1655157995805,2.226,1232.32,1232.31,9.271]
["binance-futures","ETHUSDT",1655158041650,56.959,1231.12,1231.11,0.005]
["binance-futures","ETHUSDT",1655158081123,0.359,1228.4,1228.39,26.668]
["binance-futures","ETHUSDT",1655158124356,0.052,1226.56,1226.45,1.468]
["binance-futures","ETHUSDT",1655158169303,25.301,1226.16,1226.15,5.583]
["binance-futures","ETHUSDT",1655158211774,75.425,1227.25,1227.24,0.725]
["binance-futures","ETHUSDT",1655158257586,1.552,1227.67,1227.66,7.634]
["binance-futures","ETHUSDT",1655158300118,12.644,1222.13,1222.12,1.883]
["binance-futures","ETHUSDT",1655158341147,0.103,1222.38,1222.37,3.422]
["binance-futures","ETHUSDT",1655158380476,10.68,1222.66,1222.65,3.281]
["binance-futures","ETHUSDT",1655158421857,5.425,1224.35,1224.34,16.272]
["binance-futures","ETHUSDT",1655158463810,3.907,1225.7,1225.69,4.673]
["binance-futures","ETHUSDT",1655158507228,5.884,1226.27,1226.26,1.453]
["binance-futures","ETHUSDT",1655158554221,6.438,1227.78,1227.77,0.417]
["binance-futures","ETHUSDT",1655158596292,2.423,1228.2,1228.19,19.313]
["binance-futures","ETHUSDT",1655158641369,5.349,1226.84,1226.83,64.027]
["binance-futures","ETHUSDT",1655158687677,6.632,1226.81,1226.8,0.997]
["binance-futures","ETHUSDT",1655158736919,4.305,1224.21,1224.2,10.906]
["binance-futures","ETHUSDT",1655158738298,83.729,1223.89,1223.88,2.156]
["binance-futures","ETHUSDT",1655158781362,1.379,1219.82,1219.8,5.551]
["binance-futures","ETHUSDT",1655158825205,0.5,1221.08,1221.07,4.896]
["binance-futures","ETHUSDT",1655158868957,1.195,1221.18,1221.17,12.167]
["binance-futures","ETHUSDT",1655158913048,0.255,1222.85,1222.84,16.719]
["binance-futures","ETHUSDT",1655158954891,0.01,1222.36,1222.28,4.345]
["binance-futures","ETHUSDT",1655158998540,0.695,1222.9,1222.89,6.965]
["binance-futures","ETHUSDT",1655159041420,0.739,1222.03,1222.02,14.72]
["binance-futures","ETHUSDT",1655159085502,40.167,1222.54,1222.53,0.878]
["binance-futures","ETHUSDT",1655159127619,18.736,1220.16,1220.15,0.683]
["binance-futures","ETHUSDT",1655159168062,1.976,1218.64,1218.56,0.253]
["binance-futures","ETHUSDT",1655159207672,3.286,1220.84,1220.83,1.886]
["binance-futures","ETHUSDT",1655159247910,1.715,1219.79,1219.7,13.408]
["binance-futures","ETHUSDT",1655159293128,7.485,1220.13,1220.12,2.828]
["binance-futures","ETHUSDT",1655159337856,7.399,1221.16,1221.15,2.539]
["binance-futures","ETHUSDT",1655159376834,29.874,1219.87,1219.86,3.668]
["binance-futures","ETHUSDT",1655159399514,0.29,1221.16,1221.15,28.766]
["binance-futures","ETHUSDT",1655159458572,29.321,1221.79,1221.76,0.029]
["binance-futures","ETHUSDT",1655159496818,3.998,1225.08,1225.07,23.542]
["binance-futures","ETHUSDT",1655159536578,0.692,1225.11,1225.1,56.239]
["binance-futures","ETHUSDT",1655159577268,1.425,1229.04,1229.03,15.334]
["binance-futures","ETHUSDT",1655159616787,3.258,1229.37,1229.36,3.866]
["binance-futures","ETHUSDT",1655159657605,3.493,1226.64,1226.63,51.458]
["binance-futures","ETHUSDT",1655159697768,16.79,1230.13,1230.12,27.268]
["binance-futures","ETHUSDT",1655159739726,21.507,1227.61,1227.6,1.615]
["binance-futures","ETHUSDT",1655159781558,54.537,1225.85,1225.84,12.727]
["binance-futures","ETHUSDT",1655159823915,15.173,1227.64,1227.63,4.372]
["binance-futures","ETHUSDT",1655159867205,1.241,1224.24,1224.23,3.335]
["binance-futures","ETHUSDT",1655159910836,35.22,1221.54,1221.53,13.226]
["binance-futures","ETHUSDT",1655159912290,0.069,1221.74,1221.73,37.578]
["binance-futures","ETHUSDT",1655159950836,0.01,1220.74,1220.71,2.137]
["binance-futures","ETHUSDT",1655159992118,12.88,1217.73,1217.72,4.691]
["binance-futures","ETHUSDT",1655160042953,5.0,1223.36,1223.26,5.555]
["binance-futures","ETHUSDT",1655160092343,46.224,1220.22,1220.21,0.187]
["binance-futures","ETHUSDT",1655160136540,0.522,1218.95,1218.94,3.058]
["binance-futures","ETHUSDT",1655160182452,3.289,1217.24,1217.23,2.955]
["binance-futures","ETHUSDT",1655160228415,0.833,1216.81,1216.8,10.091]
["binance-futures","ETHUSDT",1655160275394,6.241,1215.84,1215.83,21.313]
["binance-futures","ETHUSDT",1655160315770,16.658,1218.29,1218.28,2.995]
["binance-futures","ETHUSDT",1655160358083,8.097,1213.85,1213.84,3.598]
["binance-futures","ETHUSDT",1655160402454,4.753,1215.4,1215.39,1.747]
["binance-futures","ETHUSDT",1655160442279,14.167,1214.15,1214.14,2.681]
["binance-futures","ETHUSDT",1655160485540,62.433,1208.74,1208.67,0.005]
["binance-futures","ETHUSDT",1655160535116,0.021,1207.42,1207.36,0.585]
["binance-futures","ETHUSDT",1655160585592,30.097,1210.01,1210.0,769.133]
["binance-futures","ETHUSDT",1655160628347,3.976,1209.27,1209.26,16.088]
["binance-futures","ETHUSDT",1655160666589,8.425,1210.21,1210.2,26.719]
["binance-futures","ETHUSDT",1655160705599,4.897,1211.94,1211.71,2.239]
["binance-futures","ETHUSDT",1655160744538,21.884,1210.64,1210.63,2.215]
["binance-futures","ETHUSDT",1655160761584,12.968,1210.6,1210.59,5.328]
["binance-futures","ETHUSDT",1655160821734,0.041,1206.06,1206.05,9.596]
["binance-futures","ETHUSDT",1655160860960,20.85,1206.6,1206.48,3.233]
["binance-futures","ETHUSDT",1655160899743,6.746,1205.5,1205.49,9.437]
["binance-futures","ETHUSDT",1655160938278,0.038,1203.1,1203.09,0.005]
["binance-futures","ETHUSDT",1655160979767,6.245,1203.02,1203.01,5.0]
["binance-futures","ETHUSDT",1655161021290,45.599,1201.64,1201.63,3.374]
["binance-futures","ETHUSDT",1655161070206,0.6,1196.92,1196.82,1.023]
["binance-futures","ETHUSDT",1655161116715,11.564,1192.41,1192.4,0.99]
["binance-futures","ETHUSDT",1655161118651,8.166,1193.56,1193.55,9.114]
["binance-futures","ETHUSDT",1655161160010,7.001,1192.34,1192.33,4.581]
["binance-futures","ETHUSDT",1655161200988,1.2,1192.7,1192.57,4.686]
["binance-futures","ETHUSDT",1655161251360,0.025,1192.63,1192.55,22.664]
["binance-futures","ETHUSDT",1655161298724,2.966,1196.13,1196.12,3.882]
["binance-futures","ETHUSDT",1655161344572,1.297,1192.47,1192.46,6.5]
["binance-futures","ETHUSDT",1655161383417,0.038,1190.75,1190.74,0.13]
["binance-futures","ETHUSDT",1655161431412,6.049,1187.0,1186.99,33.413]
["binance-futures","ETHUSDT",1655161483478,4.758,1183.19,1183.02,6.113]
["binance-futures","ETHUSDT",1655161532495,0.5,1191.45,1191.38,2.488]
["binance-futures","ETHUSDT",1655161581008,2.199,1191.6,1191.59,34.876]
["binance-futures","ETHUSDT",1655161621989,7.214,1186.31,1186.3,0.01]
["binance-futures","ETHUSDT",1655161664344,10.415,1186.53,1186.52,3.852]
["binance-futures","ETHUSDT",1655161707313,40.48,1185.21,1185.2,0.024]
["binance-futures","ETHUSDT",1655161750792,2.77,1183.84,1183.83,8.401]
["binance-futures","ETHUSDT",1655161787863,0.968,1183.8,1183.76,1.2]
["binance-futures","ETHUSDT",1655161828231,2.595,1189.02,1189.01,7.215]
["binance-futures","ETHUSDT",1655161866346,5.841,1189.3,1189.29,4.77]
["binance-futures","ETHUSDT",1655161906350,30.161,1188.86,1188.81,2.036]
["binance-futures","ETHUSDT",1655161943398,0.661,1187.28,1187.21,4.995]
["binance-futures","ETHUSDT",1655161981101,14.183,1183.34,1183.33,0.99]
["binance-futures","ETHUSDT",1655162020864,5.452,1181.92,1181.81,0.5]
["binance-futures","ETHUSDT",1655162065912,3.501,1179.77,1179.76,0.058]
["binance-futures","ETHUSDT",1655162107586,0.78,1182.73,1182.61,0.017]
["binance-futures","ETHUSDT",1655162160529,0.34,1176.4,1176.39,0.721]
["binance-futures","ETHUSDT",1655162206930,12.645,1173.64,1173.63,15.545]
["binance-futures","ETHUSDT",1655162249507,0.6,1172.83,1172.68,0.639]
["binance-futures","ETHUSDT",1655162298352,2.582,1169.46,1169.45,30.348]
["binance-futures","ETHUSDT",1655162345151,4.038,1177.99,1177.98,1.812]
["binance-futures","ETHUSDT",1655162346674,0.278,1178.87,1178.73,1.02]
["binance-futures","ETHUSDT",1655162396495,15.09,1187.35,1187.34,1.778]
["binance-futures","ETHUSDT",1655162448173,5.644,1196.5,1196.49,2.179]
["binance-futures","ETHUSDT",1655162499671,0.017,1199.89,1199.77,0.036]
["binance-futures","ETHUSDT",1655162548312,0.417,1197.01,1197.0,1.565]
["binance-futures","ETHUSDT",1655162592036,8.843,1195.71,1195.45,16.724]
["binance-futures","ETHUSDT",1655162632038,1.009,1198.63,1198.62,14.16]
["binance-futures","ETHUSDT",1655162670719,16.507,1198.93,1198.92,0.07]
["binance-futures","ETHUSDT",1655162708554,0.02,1194.52,1194.5,267.464]
["binance-futures","ETHUSDT",1655162752358,7.829,1190.51,1190.5,3.064]
["binance-futures","ETHUSDT",1655162796163,2.036,1187.07,1187.06,19.131]
["binance-futures","ETHUSDT",1655162836359,1.021,1186.8,1186.79,3.22]
["binance-futures","ETHUSDT",1655162883861,19.46,1181.45,1181.44,0.185]
["binance-futures","ETHUSDT",1655162930111,8.6,1181.53,1181.52,0.874]
["binance-futures","ETHUSDT",1655162978625,0.02,1188.78,1188.75,4.604]
["binance-futures","ETHUSDT",1655163028500,1.165,1187.1,1187.06,4.191]
["binance-futures","ETHUSDT",1655163072668,15.209,1187.24,1187.23,0.103]
["binance-futures","ETHUSDT",1655163117109,30.614,1181.83,1181.82,2.201]
["binance-futures","ETHUSDT",1655163164069,3.818,1176.01,1175.97,3.061]
["binance-futures","ETHUSDT",1655163214910,4.378,1171.4,1171.39,3.525]
["binance-futures","ETHUSDT",1655163266724,0.003,1180.21,1180.2,7.631]
["binance-futures","ETHUSDT",1655163317045,15.165,1185.24,1185.21,5.137]
["binance-futures","ETHUSDT",1655163368498,1.963,1187.19,1187.06,0.036]
["binance-futures","ETHUSDT",1655163416336,28.993,1181.21,1181.2,0.108]
["binance-futures","ETHUSDT",1655163460549,6.436,1184.74,1184.73,18.947]
["binance-futures","ETHUSDT",1655163500422,0.01,1181.76,1181.75,12.434]
["binance-futures","ETHUSDT",1655163522950,0.563,1181.34,1181.33,2.079]
["binance-futures","ETHUSDT",1655163575409,7.339,1183.43,1183.42,0.017]
["binance-futures","ETHUSDT",1655163614180,3.462,1182.49,1182.39,6.2]
["binance-futures","ETHUSDT",1655163615407,0.132,1182.13,1182.12,14.561]
["binance-futures","ETHUSDT",1655163655375,348.008,1188.1,1188.09,17.692]
["binance-futures","ETHUSDT",1655163695118,2.681,1186.77,1186.76,13.569]
["binance-futures","ETHUSDT",1655163734558,4.615,1188.94,1188.93,12.438]
["binance-futures","ETHUSDT",1655163771783,0.406,1186.16,1186.15,28.589]
["binance-futures","ETHUSDT",1655163811767,1.553,1186.61,1186.6,39.74]
["binance-futures","ETHUSDT",1655163848651,19.098,1185.88,1185.87,3.733]
["binance-futures","ETHUSDT",1655163887695,1.795,1188.97,1188.96,17.623]
["binance-futures","ETHUSDT",1655163931022,0.968,1196.1,1196.06,14.104]
["binance-futures","ETHUSDT",1655163981564,1.539,1195.71,1195.7,49.243]
["binance-futures","ETHUSDT",1655164025499,1.56,1201.11,1201.1,0.5]
["binance-futures","ETHUSDT",1655164066931,0.212,1197.46,1197.12,8.411]
["binance-futures","ETHUSDT",1655164104647,5.002,1197.67,1197.66,0.005]
["binance-futures","ETHUSDT",1655164140672,2.646,1200.09,1200.07,4.99]
["binance-futures","ETHUSDT",1655164178397,6.462,1200.05,1200.04,14.566]
["binance-futures","ETHUSDT",1655164218693,8.81,1203.97,1203.96,32.456]
["binance-futures","ETHUSDT",1655164259346,3.614,1199.31,1199.3,22.35]
["binance-futures","ETHUSDT",1655164299069,3.684,1201.92,1201.91,20.767]
["binance-futures","ETHUSDT",1655164342319,29.801,1204.19,1204.18,0.864]
["binance-futures","ETHUSDT",1655164377863,8.537,1201.16,1201.05,0.832]
["binance-futures","ETHUSDT",1655164414870,0.036,1200.86,1200.85,25.826]
["binance-futures","ETHUSDT",1655164453330,385.472,1203.06,1203.05,18.789]
["binance-futures","ETHUSDT",1655164494999,0.822,1205.8,1205.79,0.721]
["binance-futures","ETHUSDT",1655164533152,13.058,1203.36,1203.35,2.782]
["binance-futures","ETHUSDT",1655164579986,22.179,1205.93,1205.92,24.344]
["binance-futures","ETHUSDT",1655164624667,0.506,1207.72,1207.71,36.969]
["binance-futures","ETHUSDT",1655164663114,0.728,1206.6,1206.59,12.735]
["binance-futures","ETHUSDT",1655164700706,0.473,1205.07,1205.06,10.47]
["binance-futures","ETHUSDT",1655164739081,8.337,1205.67,1205.66,12.146]
["binance-futures","ETHUSDT",1655164740231,1.606,1205.43,1205.42,2.433]
["binance-futures","ETHUSDT",1655164778403,6.294,1205.68,1205.67,0.559]
["binance-futures","ETHUSDT",1655164778436,6.294,1205.68,1205.67,0.675]
["binance-futures","ETHUSDT",1655164778470,3.162,1205.68,1205.67,3.401]
["binance-futures","ETHUSDT",1655164778505,0.802,1205.68,1205.67,18.134]
["binance-futures","ETHUSDT",1655164778537,0.802,1205.68,1205.67,18.146]
["binance-futures","ETHUSDT",1655164778570,0.036,1205.83,1205.68,0.802]
["binance-futures","ETHUSDT",1655164778602,1.978,1205.85,1205.84,25.882]
["binance-futures","ETHUSDT",1655164778635,4.432,1206.01,1206.0,16.45]
["binance-futures","ETHUSDT",1655164778671,4.432,1206.01,1206.0,18.871]
["binance-futures","ETHUSDT",1655164778702,4.432,1206.01,1206.0,19.001]
["binance-futures","ETHUSDT",1655164778736,4.501,1206.01,1206.0,18.121]
["binance-futures","ETHUSDT",1655164778769,4.677,1206.01,1206.0,18.224]
["binance-futures","ETHUSDT",1655164778800,5.036,1206.01,1206.0,13.012]
["binance-futures","ETHUSDT",1655164778830,5.036,1206.01,1206.0,13.592]
["binance-futures","ETHUSDT",1655164778861,4.937,1206.01,1206.0,11.428]
["binance-futures","ETHUSDT",1655164778899,4.937,1206.01,1206.0,11.518]
["binance-futures","ETHUSDT",1655164778931,7.927,1206.01,1206.0,11.523]
["binance-futures","ETHUSDT",1655164778962,7.927,1206.01,1206.0,11.639]
["binance-futures","ETHUSDT",1655164778998,7.927,1206.01,1206.0,12.106]
["binance-futures","ETHUSDT",1655164779027,7.927,1206.01,1206.0,12.118]
["binance-futures","ETHUSDT",1655164779094,7.854,1206.01,1206.0,10.154]
["binance-futures","ETHUSDT",1655164779130,3.855,1206.01,1206.0,10.149]
["binance-futures","ETHUSDT",1655164779164,3.679,1206.01,1206.0,10.738]
["binance-futures","ETHUSDT",1655164779196,3.679,1206.01,1206.0,10.522]
["binance-futures","ETHUSDT",1655164779229,3.679,1206.01,1206.0,10.554]
["binance-futures","ETHUSDT",1655164779265,3.855,1206.01,1206.0,10.778]
["binance-futures","ETHUSDT",1655164779298,4.139,1206.01,1206.0,10.853]
["binance-futures","ETHUSDT",1655164779398,4.139,1206.01,1206.0,10.425]
["binance-futures","ETHUSDT",1655164779461,4.139,1206.01,1206.0,10.387]
["binance-futures","ETHUSDT",1655164779499,3.93,1206.01,1206.0,10.387]
["binance-futures","ETHUSDT",1655164779532,3.571,1206.01,1206.0,10.375]
["binance-futures","ETHUSDT",1655164779564,3.571,1206.01,1206.0,10.402]
["binance-futures","ETHUSDT",1655164779604,3.604,1206.01,1206.0,10.402]
["binance-futures","ETHUSDT",1655164779641,3.397,1206.01,1206.0,10.402]
["binance-futures","ETHUSDT",1655164779675,3.397,1206.01,1206.0,13.242]
["binance-futures","ETHUSDT",1655164779700,3.397,1206.01,1206.0,15.458]
["binance-futures","ETHUSDT",1655164779775,3.397,1206.01,1206.0,15.67]
["binance-futures","ETHUSDT",1655164779838,0.186,1206.01,1206.0,15.67]
["binance-futures","ETHUSDT",1655164779873,0.186,1206.01,1206.0,20.67]
["binance-futures","ETHUSDT",1655164779942,0.186,1206.01,1206.0,23.101]
["binance-futures","ETHUSDT",1655164780043,0.061,1206.12,1206.11,1.2]
["binance-futures","ETHUSDT",1655164780074,0.061,1206.12,1206.11,23.157]
["binance-futures","ETHUSDT",1655164780109,0.036,1206.15,1206.12,0.629]
["binance-futures","ETHUSDT",1655164780140,0.499,1206.2,1206.19,9.255]
["binance-futures","ETHUSDT",1655164780171,0.499,1206.2,1206.19,31.0]
["binance-futures","ETHUSDT",1655164780205,0.499,1206.2,1206.19,31.798]
["binance-futures","ETHUSDT",1655164780238,0.499,1206.2,1206.19,32.181]
["binance-futures","ETHUSDT",1655164780277,0.499,1206.2,1206.19,26.949]
["binance-futures","ETHUSDT",1655164780311,0.499,1206.2,1206.19,28.918]
["binance-futures","ETHUSDT",1655164780344,0.499,1206.2,1206.19,28.998]
["binance-futures","ETHUSDT",1655164780410,0.499,1206.2,1206.19,29.274]
["binance-futures","ETHUSDT",1655164780441,0.499,1206.2,1206.19,32.756]
["binance-futures","ETHUSDT",1655164780477,0.499,1206.2,1206.19,21.579]
["binance-futures","ETHUSDT",1655164780512,0.499,1206.2,1206.19,22.051]
["binance-futures","ETHUSDT",1655164780574,2.4,1206.15,1206.14,10.014]
["binance-futures","ETHUSDT",1655164780608,11.838,1206.09,1206.08,5.0]
["binance-futures","ETHUSDT",1655164780636,5.108,1205.95,1205.9,0.824]
["binance-futures","ETHUSDT",1655164780678,0.212,1205.73,1205.72,5.869]
["binance-futures","ETHUSDT",1655164780708,1.171,1205.75,1205.73,5.0]
["binance-futures","ETHUSDT",1655164780740,0.571,1205.74,1205.73,5.0]
["binance-futures","ETHUSDT",1655164780808,0.584,1205.9,1205.87,1.2]
["binance-futures","ETHUSDT",1655164780835,6.188,1205.91,1205.9,0.812]
["binance-futures","ETHUSDT",1655164780868,0.6,1205.84,1205.78,1.54]
["binance-futures","ETHUSDT",1655164780899,3.131,1206.01,1206.0,0.05]
["binance-futures","ETHUSDT",1655164780933,14.792,1205.88,1205.87,2.727]
["binance-futures","ETHUSDT",1655164780966,1.729,1205.8,1205.73,0.014]
["binance-futures","ETHUSDT",1655164781002,5.141,1205.68,1205.67,0.716]
["binance-futures","ETHUSDT",1655164781028,4.635,1205.68,1205.67,0.749]
["binance-futures","ETHUSDT",1655164781063,4.618,1205.68,1205.67,5.749]
["binance-futures","ETHUSDT",1655164781098,4.618,1205.68,1205.67,0.785]
["binance-futures","ETHUSDT",1655164781134,7.739,1205.68,1205.67,0.536]
["binance-futures","ETHUSDT",1655164781168,11.72,1205.68,1205.67,0.536]
["binance-futures","ETHUSDT",1655164781203,11.72,1205.68,1205.67,0.645]
["binance-futures","ETHUSDT",1655164781242,9.154,1205.68,1205.67,0.731]
["binance-futures","ETHUSDT",1655164781278,2.874,1205.68,1205.67,6.59]
["binance-futures","ETHUSDT",1655164781311,2.924,1205.68,1205.67,14.622]
["binance-futures","ETHUSDT",1655164781349,2.985,1205.68,1205.67,19.622]
["binance-futures","ETHUSDT",1655164781379,3.023,1205.68,1205.67,19.622]
["binance-futures","ETHUSDT",1655164781444,3.023,1205.68,1205.67,19.123]
["binance-futures","ETHUSDT",1655164781474,3.023,1205.68,1205.67,19.359]
["binance-futures","ETHUSDT",1655164781508,3.028,1205.68,1205.67,19.776]
["binance-futures","ETHUSDT",1655164781541,1.045,1205.68,1205.67,19.812]
["binance-futures","ETHUSDT",1655164781573,0.99,1205.68,1205.67,20.028]
["binance-futures","ETHUSDT",1655164781642,0.741,1205.68,1205.67,20.028]
["binance-futures","ETHUSDT",1655164781704,0.741,1205.68,1205.67,20.003]
["binance-futures","ETHUSDT",1655164781774,0.741,1205.68,1205.67,20.395]
["binance-futures","ETHUSDT",1655164781837,0.154,1205.68,1205.67,20.395]
["binance-futures","ETHUSDT",1655164781970,0.063,1205.89,1205.84,0.6]
["binance-futures","ETHUSDT",1655164782000,0.21,1205.89,1205.88,3.692]
["binance-futures","ETHUSDT",1655164782033,2.5,1205.93,1205.92,2.327]
["binance-futures","ETHUSDT",1655164782062,2.5,1205.93,1205.92,2.108]
["binance-futures","ETHUSDT",1655164782101,2.534,1205.93,1205.92,2.267]
["binance-futures","ETHUSDT",1655164782131,2.514,1205.93,1205.92,2.267]
["binance-futures","ETHUSDT",1655164782166,12.514,1205.93,1205.92,2.267]
["binance-futures","ETHUSDT",1655164782199,3.319,1205.93,1205.92,2.267]
["binance-futures","ETHUSDT",1655164782266,3.319,1205.93,1205.92,2.375]
["binance-futures","ETHUSDT",1655164782301,3.319,1205.93,1205.92,2.159]
["binance-futures","ETHUSDT",1655164782327,3.328,1205.93,1205.92,12.159]
["binance-futures","ETHUSDT",1655164782361,1.261,1205.97,1205.96,13.667]
["binance-futures","ETHUSDT",1655164782399,3.179,1205.99,1205.98,7.9]
["binance-futures","ETHUSDT",1655164782429,3.163,1205.99,1205.98,12.9]
["binance-futures","ETHUSDT",1655164782457,3.163,1205.99,1205.98,17.988]
["binance-futures","ETHUSDT",1655164782494,0.063,1206.04,1206.03,45.359]
["binance-futures","ETHUSDT",1655164782529,0.045,1206.15,1206.14,12.585]
["binance-futures","ETHUSDT",1655164782560,0.045,1206.15,1206.14,13.116]
["binance-futures","ETHUSDT",1655164782594,0.081,1206.15,1206.14,13.116]
["binance-futures","ETHUSDT",1655164782630,0.081,1206.15,1206.14,13.429]
["binance-futures","ETHUSDT",1655164782762,0.081,1206.15,1206.14,13.557]
["binance-futures","ETHUSDT",1655164782828,0.081,1206.15,1206.14,13.309]
["binance-futures","ETHUSDT",1655164782861,0.081,1206.15,1206.14,8.309]
["binance-futures","ETHUSDT",1655164782895,0.081,1206.15,1206.14,4.827]
["binance-futures","ETHUSDT",1655164782929,2.812,1206.15,1206.14,3.934]
["binance-futures","ETHUSDT",1655164782958,2.812,1206.15,1206.14,2.794]
["binance-futures","ETHUSDT",1655164782994,2.501,1206.15,1206.14,2.582]
["binance-futures","ETHUSDT",1655164783025,2.634,1206.15,1206.14,2.924]
["binance-futures","ETHUSDT",1655164783058,5.204,1206.15,1206.14,2.803]
["binance-futures","ETHUSDT",1655164783090,5.186,1206.15,1206.14,1.752]
["binance-futures","ETHUSDT",1655164783122,5.322,1206.15,1206.14,1.752]
["binance-futures","ETHUSDT",1655164783156,5.322,1206.15,1206.14,1.765]
["binance-futures","ETHUSDT",1655164783188,5.178,1206.15,1206.14,6.8]
["binance-futures","ETHUSDT",1655164783220,2.608,1206.15,1206.14,12.633]
["binance-futures","ETHUSDT",1655164783257,2.608,1206.15,1206.14,12.405]
["binance-futures","ETHUSDT",1655164783290,2.608,1206.15,1206.14,12.637]
["binance-futures","ETHUSDT",1655164783355,2.642,1206.15,1206.14,12.637]
["binance-futures","ETHUSDT",1655164783408,4.225,1206.69,1206.14,12.849]
["binance-futures","ETHUSDT",1655164783419,12.718,1206.71,1206.15,3.271]
["binance-futures","ETHUSDT",1655164783440,4.225,1206.71,1206.64,3.984]
["binance-futures","ETHUSDT",1655164783474,13.434,1206.8,1206.73,20.0]
["binance-futures","ETHUSDT",1655164783500,1.994,1206.82,1206.73,20.0]
["binance-futures","ETHUSDT",1655164783527,1.301,1206.87,1206.73,9.482]
["binance-futures","ETHUSDT",1655164783559,25.691,1206.95,1206.77,0.02]
["binance-futures","ETHUSDT",1655164783589,11.464,1206.95,1206.94,1.2]
["binance-futures","ETHUSDT",1655164783616,3.485,1207.04,1207.0,0.05]
["binance-futures","ETHUSDT",1655164783650,0.004,1207.06,1207.0,0.05]
["binance-futures","ETHUSDT",1655164783681,2.158,1207.08,1207.0,0.05]
["binance-futures","ETHUSDT",1655164783713,20.014,1207.1,1207.03,3.328]
["binance-futures","ETHUSDT",1655164783751,19.978,1207.1,1207.08,0.02]
["binance-futures","ETHUSDT",1655164783786,24.728,1207.33,1207.08,3.338]
["binance-futures","ETHUSDT",1655164783821,1.963,1207.11,1207.09,3.912]
["binance-futures","ETHUSDT",1655164783852,1.958,1207.11,1207.09,4.654]
["binance-futures","ETHUSDT",1655164783885,24.728,1207.33,1207.1,3.328]
["binance-futures","ETHUSDT",1655164783928,23.482,1207.33,1207.31,5.288]
["binance-futures","ETHUSDT",1655164783969,2.734,1207.22,1207.18,0.034]
["binance-futures","ETHUSDT",1655164784012,2.729,1207.22,1207.18,1.33]
["binance-futures","ETHUSDT",1655164784051,1.576,1207.27,1207.18,0.62]
["binance-futures","ETHUSDT",1655164784105,0.005,1207.22,1207.21,0.589]
["binance-futures","ETHUSDT",1655164784133,0.62,1207.21,1207.19,0.017]
["binance-futures","ETHUSDT",1655164784172,1.571,1207.22,1207.21,0.212]
["binance-futures","ETHUSDT",1655164784205,1.062,1207.22,1207.21,1.448]
["binance-futures","ETHUSDT",1655164784235,0.375,1207.27,1207.26,0.212]
["binance-futures","ETHUSDT",1655164784267,0.675,1207.27,1207.26,0.212]
["binance-futures","ETHUSDT",1655164784301,0.129,1207.38,1207.27,6.296]
["binance-futures","ETHUSDT",1655164784336,0.129,1207.38,1207.36,0.212]
["binance-futures","ETHUSDT",1655164784399,0.129,1207.38,1207.37,3.0]
["binance-futures","ETHUSDT",1655164784466,2.629,1207.38,1207.37,9.899]
["binance-futures","ETHUSDT",1655164784498,17.062,1207.38,1207.37,10.399]
["binance-futures","ETHUSDT",1655164784530,27.616,1207.38,1207.37,9.867]
["binance-futures","ETHUSDT",1655164784593,27.616,1207.38,1207.37,9.292]
["binance-futures","ETHUSDT",1655164784660,27.796,1207.38,1207.37,9.326]
["binance-futures","ETHUSDT",1655164784692,27.796,1207.38,1207.37,10.055]
["binance-futures","ETHUSDT",1655164784724,27.806,1207.38,1207.37,9.775]
["binance-futures","ETHUSDT",1655164784758,27.806,1207.38,1207.37,10.31]
["binance-futures","ETHUSDT",1655164784787,23.654,1207.38,1207.37,11.19]
["binance-futures","ETHUSDT",1655164784820,23.654,1207.38,1207.37,11.225]
["binance-futures","ETHUSDT",1655164784888,16.154,1207.38,1207.37,15.282]
["binance-futures","ETHUSDT",1655164784918,2.167,1207.53,1207.51,8.0]
["binance-futures","ETHUSDT",1655164784949,2.167,1207.53,1207.51,36.763]
["binance-futures","ETHUSDT",1655164784984,0.76,1207.57,1207.51,26.316]
["binance-futures","ETHUSDT",1655164785017,0.18,1207.56,1207.51,26.316]
["binance-futures","ETHUSDT",1655164785052,0.18,1207.56,1207.53,10.669]
["binance-futures","ETHUSDT",1655164785080,0.18,1207.56,1207.55,28.429]
["binance-futures","ETHUSDT",1655164785110,0.203,1207.62,1207.61,13.319]
["binance-futures","ETHUSDT",1655164785150,0.071,1207.68,1207.67,10.374]
["binance-futures","ETHUSDT",1655164785180,2.586,1207.68,1207.67,12.885]
["binance-futures","ETHUSDT",1655164785225,3.086,1207.68,1207.67,11.855]
["binance-futures","ETHUSDT",1655164785256,3.086,1207.68,1207.67,10.747]
["binance-futures","ETHUSDT",1655164785312,3.434,1207.68,1207.67,17.952]
["binance-futures","ETHUSDT",1655164785360,3.47,1207.68,1207.67,18.617]
["binance-futures","ETHUSDT",1655164785412,2.97,1207.68,1207.67,17.497]
["binance-futures","ETHUSDT",1655164785465,2.894,1207.68,1207.67,17.531]
["binance-futures","ETHUSDT",1655164785522,2.894,1207.68,1207.67,19.129]
["binance-futures","ETHUSDT",1655164785585,2.899,1207.68,1207.67,21.155]
["binance-futures","ETHUSDT",1655164785640,2.899,1207.68,1207.67,20.923]
["binance-futures","ETHUSDT",1655164785803,2.899,1207.68,1207.67,23.801]
["binance-futures","ETHUSDT",1655164785851,2.704,1207.68,1207.67,24.397]
["binance-futures","ETHUSDT",1655164785901,2.52,1207.68,1207.67,24.397]
["binance-futures","ETHUSDT",1655164786013,2.52,1207.68,1207.67,21.749]
["binance-futures","ETHUSDT",1655164786063,2.52,1207.68,1207.67,22.349]
["binance-futures","ETHUSDT",1655164786177,1.52,1207.68,1207.67,22.567]
["binance-futures","ETHUSDT",1655164786203,1.52,1207.68,1207.67,22.717]
["binance-futures","ETHUSDT",1655164786249,1.52,1207.68,1207.67,23.07]
["binance-futures","ETHUSDT",1655164786351,1.52,1207.68,1207.67,22.76]
["binance-futures","ETHUSDT",1655164786384,1.52,1207.68,1207.67,15.943]
["binance-futures","ETHUSDT",1655164786413,1.879,1207.68,1207.67,16.326]
["binance-futures","ETHUSDT",1655164786458,1.531,1207.68,1207.67,15.394]
["binance-futures","ETHUSDT",1655164786522,8.502,1207.68,1207.67,15.326]
["binance-futures","ETHUSDT",1655164786556,5.079,1207.68,1207.67,17.002]
["binance-futures","ETHUSDT",1655164786585,0.606,1207.68,1207.67,19.791]
["binance-futures","ETHUSDT",1655164786617,14.243,1207.72,1207.71,1.336]
["binance-futures","ETHUSDT",1655164786651,14.233,1207.72,1207.71,1.336]
["binance-futures","ETHUSDT",1655164786678,14.238,1207.72,1207.71,32.383]
["binance-futures","ETHUSDT",1655164786701,14.238,1207.72,1207.71,33.539]
["binance-futures","ETHUSDT",1655164786745,0.009,1207.77,1207.76,41.21]
["binance-futures","ETHUSDT",1655164786780,0.014,1207.77,1207.76,51.027]
["binance-futures","ETHUSDT",1655164786813,0.075,1207.77,1207.76,61.027]
["binance-futures","ETHUSDT",1655164786847,0.537,1207.8,1207.79,40.056]
["binance-futures","ETHUSDT",1655164786877,0.542,1207.8,1207.79,51.013]
["binance-futures","ETHUSDT",1655164786909,0.256,1207.84,1207.83,30.927]
["binance-futures","ETHUSDT",1655164786943,0.261,1207.84,1207.83,37.264]
["binance-futures","ETHUSDT",1655164786973,0.261,1207.84,1207.83,24.664]
["binance-futures","ETHUSDT",1655164787039,2.683,1207.9,1207.87,0.6]
["binance-futures","ETHUSDT",1655164787069,2.683,1207.9,1207.89,16.569]
["binance-futures","ETHUSDT",1655164787107,2.683,1207.9,1207.89,14.768]
["binance-futures","ETHUSDT",1655164787136,11.483,1207.88,1207.87,0.005]
["binance-futures","ETHUSDT",1655164787160,1.8,1207.85,1207.83,11.07]
["binance-futures","ETHUSDT",1655164787203,23.181,1207.84,1207.83,14.264]
["binance-futures","ETHUSDT",1655164787232,18.181,1207.84,1207.83,14.126]
["binance-futures","ETHUSDT",1655164787264,5.494,1207.84,1207.83,11.151]
["binance-futures","ETHUSDT",1655164787292,5.494,1207.84,1207.83,12.425]
["binance-futures","ETHUSDT",1655164787333,4.401,1207.84,1207.83,12.425]
["binance-futures","ETHUSDT",1655164787364,4.457,1207.84,1207.83,12.334]
["binance-futures","ETHUSDT",1655164787398,4.457,1207.84,1207.83,15.981]
["binance-futures","ETHUSDT",1655164787436,4.852,1207.84,1207.83,12.669]
["binance-futures","ETHUSDT",1655164787531,4.852,1207.84,1207.83,3.802]
["binance-futures","ETHUSDT",1655164787564,7.833,1207.84,1207.83,3.892]
["binance-futures","ETHUSDT",1655164787595,7.771,1207.84,1207.83,3.957]
["binance-futures","ETHUSDT",1655164787630,7.987,1207.84,1207.83,3.957]
["binance-futures","ETHUSDT",1655164787665,6.482,1207.84,1207.83,3.957]
["binance-futures","ETHUSDT",1655164787694,3.142,1207.84,1207.83,8.635]
["binance-futures","ETHUSDT",1655164787726,3.142,1207.84,1207.83,8.751]
["binance-futures","ETHUSDT",1655164787758,0.097,1207.84,1207.83,13.131]
["binance-futures","ETHUSDT",1655164787798,0.097,1207.84,1207.83,13.027]
["binance-futures","ETHUSDT",1655164787826,0.097,1207.84,1207.83,9.262]
["binance-futures","ETHUSDT",1655164787861,0.097,1207.84,1207.83,8.97]
["binance-futures","ETHUSDT",1655164787923,0.456,1207.84,1207.83,8.299]
["binance-futures","ETHUSDT",1655164787991,0.354,1208.09,1208.01,0.139]
["binance-futures","ETHUSDT",1655164788021,0.518,1208.07,1208.06,5.0]
["binance-futures","ETHUSDT",1655164788056,0.005,1208.09,1208.08,8.697]
["binance-futures","ETHUSDT",1655164788089,0.062,1208.16,1208.15,3.574]
["binance-futures","ETHUSDT",1655164788120,7.9,1208.09,1208.08,12.499]
["binance-futures","ETHUSDT",1655164788155,24.172,1208.09,1208.08,12.583]
["binance-futures","ETHUSDT",1655164788187,16.997,1208.08,1208.0,0.005]
["binance-futures","ETHUSDT",1655164788220,5.843,1207.93,1207.92,1.107]
["binance-futures","ETHUSDT",1655164788252,25.571,1207.93,1207.92,1.112]
["binance-futures","ETHUSDT",1655164788281,1.564,1207.83,1207.82,0.014]
["binance-futures","ETHUSDT",1655164788325,24.133,1207.83,1207.82,0.334]
["binance-futures","ETHUSDT",1655164788357,23.234,1207.83,1207.82,0.339]
["binance-futures","ETHUSDT",1655164788389,23.234,1207.83,1207.82,0.667]
["binance-futures","ETHUSDT",1655164788459,10.27,1207.83,1207.82,4.085]
["binance-futures","ETHUSDT",1655164788488,14.06,1207.83,1207.82,3.991]
["binance-futures","ETHUSDT",1655164788553,9.06,1207.83,1207.82,3.836]
["binance-futures","ETHUSDT",1655164788622,3.005,1207.54,1207.53,5.995]
["binance-futures","ETHUSDT",1655164788650,0.21,1207.54,1207.53,12.146]
["binance-futures","ETHUSDT",1655164788686,0.21,1207.54,1207.53,9.646]
["binance-futures","ETHUSDT",1655164788748,0.605,1207.54,1207.53,9.454]
["binance-futures","ETHUSDT",1655164788783,0.605,1207.54,1207.53,8.959]
["binance-futures","ETHUSDT",1655164788819,6.159,1207.54,1207.53,8.459]
["binance-futures","ETHUSDT",1655164788852,5.274,1207.54,1207.53,8.589]
["binance-futures","ETHUSDT",1655164788882,0.269,1207.54,1207.53,0.13]
["binance-futures","ETHUSDT",1655164788915,0.669,1207.54,1207.53,0.311]
["binance-futures","ETHUSDT",1655164788949,0.274,1207.54,1207.53,0.291]
["binance-futures","ETHUSDT",1655164788982,3.249,1207.59,1207.53,0.011]
["binance-futures","ETHUSDT",1655164789013,0.272,1207.79,1207.58,0.635]
["binance-futures","ETHUSDT",1655164789040,0.115,1207.77,1207.63,4.041]
["binance-futures","ETHUSDT",1655164789084,0.195,1207.73,1207.72,0.111]
["binance-futures","ETHUSDT",1655164789119,0.195,1207.73,1207.72,7.5]
["binance-futures","ETHUSDT",1655164789146,0.195,1207.73,1207.72,14.389]
["binance-futures","ETHUSDT",1655164789183,0.231,1207.73,1207.72,20.738]
["binance-futures","ETHUSDT",1655164789213,0.036,1207.73,1207.72,22.478]
["binance-futures","ETHUSDT",1655164789250,0.036,1207.73,1207.72,22.561]
["binance-futures","ETHUSDT",1655164789282,0.036,1207.73,1207.72,22.351]
["binance-futures","ETHUSDT",1655164789316,0.036,1207.73,1207.72,22.435]
["binance-futures","ETHUSDT",1655164789347,0.041,1207.73,1207.72,22.435]
["binance-futures","ETHUSDT",1655164789382,0.87,1207.78,1207.77,1.2]
["binance-futures","ETHUSDT",1655164789413,1.358,1207.83,1207.82,14.026]
["binance-futures","ETHUSDT",1655164789481,13.858,1207.83,1207.82,14.026]
["binance-futures","ETHUSDT",1655164789517,13.894,1207.83,1207.82,8.426]
["binance-futures","ETHUSDT",1655164789584,14.11,1207.83,1207.82,8.426]
["binance-futures","ETHUSDT",1655164789618,14.11,1207.83,1207.82,13.146]
["binance-futures","ETHUSDT",1655164789645,10.058,1207.83,1207.82,13.146]
["binance-futures","ETHUSDT",1655164789682,10.058,1207.83,1207.72,4.351]
["binance-futures","ETHUSDT",1655164789717,5.0,1207.73,1207.72,0.433]
["binance-futures","ETHUSDT",1655164789815,18.809,1207.73,1207.72,0.433]
["binance-futures","ETHUSDT",1655164789881,23.869,1207.73,1207.72,0.433]
["binance-futures","ETHUSDT",1655164789909,23.869,1207.73,1207.72,0.493]
["binance-futures","ETHUSDT",1655164790009,24.085,1207.73,1207.72,0.87]
["binance-futures","ETHUSDT",1655164790043,22.776,1207.73,1207.72,0.858]
["binance-futures","ETHUSDT",1655164790112,0.593,1207.44,1207.43,0.675]
["binance-futures","ETHUSDT",1655164790145,0.598,1207.44,1207.43,8.045]
["binance-futures","ETHUSDT",1655164790178,5.0,1207.61,1207.52,2.968]
["binance-futures","ETHUSDT",1655164790213,5.648,1207.6,1207.55,0.077]
["binance-futures","ETHUSDT",1655164790248,2.595,1207.58,1207.57,0.421]
["binance-futures","ETHUSDT",1655164790277,0.588,1207.57,1207.56,0.04]
["binance-futures","ETHUSDT",1655164790310,2.822,1207.58,1207.57,5.913]
["binance-futures","ETHUSDT",1655164790341,2.744,1207.58,1207.57,6.43]
["binance-futures","ETHUSDT",1655164790378,0.244,1207.58,1207.57,6.43]
["binance-futures","ETHUSDT",1655164790410,0.191,1207.58,1207.57,6.43]
["binance-futures","ETHUSDT",1655164790446,0.227,1207.58,1207.57,14.952]
["binance-futures","ETHUSDT",1655164790507,0.042,1207.65,1207.64,1.8]
["binance-futures","ETHUSDT",1655164790541,5.0,1207.76,1207.75,1.54]
["binance-futures","ETHUSDT",1655164790574,5.036,1207.76,1207.75,4.909]
["binance-futures","ETHUSDT",1655164790607,5.036,1207.76,1207.75,1.935]
["binance-futures","ETHUSDT",1655164790640,4.743,1207.76,1207.75,0.395]
["binance-futures","ETHUSDT",1655164790670,5.231,1207.76,1207.72,5.0]
["binance-futures","ETHUSDT",1655164790702,0.648,1207.75,1207.74,0.266]
["binance-futures","ETHUSDT",1655164790737,7.714,1207.74,1207.73,0.005]
["binance-futures","ETHUSDT",1655164790769,12.064,1207.74,1207.73,3.055]
["binance-futures","ETHUSDT",1655164790836,12.069,1207.74,1207.73,3.546]
["binance-futures","ETHUSDT",1655164790872,12.069,1207.74,1207.73,3.567]
["binance-futures","ETHUSDT",1655164790905,12.069,1207.74,1207.73,3.644]
["binance-futures","ETHUSDT",1655164790933,5.707,1207.74,1207.73,3.644]
["binance-futures","ETHUSDT",1655164790965,5.772,1207.74,1207.73,3.644]
["binance-futures","ETHUSDT",1655164791037,5.702,1207.74,1207.73,3.656]
["binance-futures","ETHUSDT",1655164791100,4.702,1207.74,1207.73,9.172]
["binance-futures","ETHUSDT",1655164791134,0.216,1207.74,1207.73,13.427]
["binance-futures","ETHUSDT",1655164791171,0.243,1207.74,1207.73,17.318]
["binance-futures","ETHUSDT",1655164791202,0.027,1207.74,1207.73,17.427]
["binance-futures","ETHUSDT",1655164791234,0.5,1207.84,1207.83,1.133]
["binance-futures","ETHUSDT",1655164791263,5.5,1207.84,1207.83,16.516]
["binance-futures","ETHUSDT",1655164791301,13.129,1207.84,1207.83,17.336]
["binance-futures","ETHUSDT",1655164791331,12.754,1207.84,1207.83,17.355]
["binance-futures","ETHUSDT",1655164791364,12.738,1207.84,1207.83,18.108]
["binance-futures","ETHUSDT",1655164791399,12.645,1207.84,1207.83,18.187]
["binance-futures","ETHUSDT",1655164791538,10.944,1207.84,1207.83,18.746]
["binance-futures","ETHUSDT",1655164791571,10.944,1207.84,1207.83,15.879]
["binance-futures","ETHUSDT",1655164791603,10.944,1207.84,1207.83,15.899]
["binance-futures","ETHUSDT",1655164791630,11.348,1207.84,1207.83,16.364]
["binance-futures","ETHUSDT",1655164791666,11.348,1207.84,1207.83,15.685]
["binance-futures","ETHUSDT",1655164791706,11.348,1207.84,1207.83,7.443]
["binance-futures","ETHUSDT",1655164791741,11.348,1207.84,1207.83,4.824]
["binance-futures","ETHUSDT",1655164791770,16.348,1207.84,1207.83,4.824]
["binance-futures","ETHUSDT",1655164791805,24.908,1207.84,1207.83,4.835]
["binance-futures","ETHUSDT",1655164791838,11.133,1207.84,1207.83,4.835]
["binance-futures","ETHUSDT",1655164791871,0.241,1208.0,1207.94,0.574]
["binance-futures","ETHUSDT",1655164791903,12.4,1208.13,1208.02,0.21]
["binance-futures","ETHUSDT",1655164791935,3.62,1208.41,1208.4,768.075]
["binance-futures","ETHUSDT",1655164791959,2.061,1208.52,1208.41,0.535]
["binance-futures","ETHUSDT",1655164791978,0.068,1208.63,1208.43,1.8]
["binance-futures","ETHUSDT",1655164792002,2.056,1208.56,1208.49,9.04]
["binance-futures","ETHUSDT",1655164792035,2.056,1208.56,1208.55,8.836]
["binance-futures","ETHUSDT",1655164792066,3.596,1208.68,1208.56,5.913]
["binance-futures","ETHUSDT",1655164792087,3.596,1208.68,1208.57,5.6]
["binance-futures","ETHUSDT",1655164792141,3.591,1208.68,1208.61,0.018]
["binance-futures","ETHUSDT",1655164792183,0.077,1208.67,1208.63,4.743]
["binance-futures","ETHUSDT",1655164792209,0.077,1208.67,1208.63,5.138]
["binance-futures","ETHUSDT",1655164792248,0.073,1208.66,1208.65,10.0]
["binance-futures","ETHUSDT",1655164792279,0.073,1208.66,1208.65,10.761]
["binance-futures","ETHUSDT",1655164792329,15.073,1208.66,1208.65,8.109]
["binance-futures","ETHUSDT",1655164792362,15.073,1208.66,1208.65,11.993]
["binance-futures","ETHUSDT",1655164792398,15.025,1208.66,1208.65,12.004]
["binance-futures","ETHUSDT",1655164792429,15.025,1208.66,1208.65,8.99]
["binance-futures","ETHUSDT",1655164792460,15.025,1208.66,1208.65,14.544]
["binance-futures","ETHUSDT",1655164792488,1.52,1208.81,1208.71,4.73]
["binance-futures","ETHUSDT",1655164792512,2.082,1208.84,1208.83,11.725]
["binance-futures","ETHUSDT",1655164792550,1.303,1208.91,1208.87,2.624]
["binance-futures","ETHUSDT",1655164792593,2.492,1209.08,1208.87,27.054]
["binance-futures","ETHUSDT",1655164792606,0.629,1209.93,1209.73,0.05]
["binance-futures","ETHUSDT",1655164792624,0.236,1210.25,1210.16,17.019]
["binance-futures","ETHUSDT",1655164792637,12.936,1210.28,1210.16,41.241]
["binance-futures","ETHUSDT",1655164792652,4.842,1210.31,1210.16,53.678]
["binance-futures","ETHUSDT",1655164792672,10.91,1210.36,1210.25,14.619]
["binance-futures","ETHUSDT",1655164792697,1.344,1210.44,1210.43,0.33]
["binance-futures","ETHUSDT",1655164792721,13.622,1210.64,1210.49,0.02]
["binance-futures","ETHUSDT",1655164792745,0.016,1210.74,1210.28,2.002]
["binance-futures","ETHUSDT",1655164792768,31.02,1210.87,1210.25,21.331]
["binance-futures","ETHUSDT",1655164792790,0.239,1211.42,1210.52,1.2]
["binance-futures","ETHUSDT",1655164792813,4.249,1211.49,1210.53,1.0]
["binance-futures","ETHUSDT",1655164792833,3.992,1211.59,1211.15,0.033]
["binance-futures","ETHUSDT",1655164792860,4.019,1211.78,1210.56,1.833]
["binance-futures","ETHUSDT",1655164792885,10.56,1211.65,1211.21,1.794]
["binance-futures","ETHUSDT",1655164792916,6.18,1211.65,1211.25,0.045]
["binance-futures","ETHUSDT",1655164792943,7.575,1211.82,1211.41,5.412]
["binance-futures","ETHUSDT",1655164793002,4.799,1211.9,1211.73,1.055]
["binance-futures","ETHUSDT",1655164793031,3.967,1211.9,1211.73,1.055]
["binance-futures","ETHUSDT",1655164793063,51.076,1212.0,1211.89,24.222]
["binance-futures","ETHUSDT",1655164793097,47.12,1212.0,1211.81,16.869]
["binance-futures","ETHUSDT",1655164793128,1.385,1211.94,1211.81,16.869]
["binance-futures","ETHUSDT",1655164793144,0.07,1211.94,1211.73,1.055]
["binance-futures","ETHUSDT",1655164793174,0.239,1211.64,1211.48,0.344]
["binance-futures","ETHUSDT",1655164793201,0.557,1211.96,1211.22,0.894]
["binance-futures","ETHUSDT",1655164793234,3.109,1213.27,1211.21,12.504]
["binance-futures","ETHUSDT",1655164793282,2.486,1211.22,1211.21,10.685]
["binance-futures","ETHUSDT",1655164793333,0.993,1211.22,1211.21,8.671]
["binance-futures","ETHUSDT",1655164793388,7.027,1211.22,1211.2,16.565]
["binance-futures","ETHUSDT",1655164793445,40.663,1211.26,1211.17,0.117]
["binance-futures","ETHUSDT",1655164793498,18.724,1211.26,1211.17,0.102]
["binance-futures","ETHUSDT",1655164793545,1.5,1211.41,1211.17,0.087]
["binance-futures","ETHUSDT",1655164793599,4.44,1211.48,1211.42,2.188]
["binance-futures","ETHUSDT",1655164793654,16.759,1211.49,1211.42,0.005]
["binance-futures","ETHUSDT",1655164793706,6.51,1211.49,1211.46,0.241]
["binance-futures","ETHUSDT",1655164793759,4.985,1211.54,1211.53,0.698]
["binance-futures","ETHUSDT",1655164793859,0.6,1211.17,1211.03,4.86]
["binance-futures","ETHUSDT",1655164793913,6.228,1211.15,1211.03,1.09]
["binance-futures","ETHUSDT",1655164793966,8.739,1211.15,1211.06,7.957]
["binance-futures","ETHUSDT",1655164794018,3.275,1211.09,1211.03,10.605]
["binance-futures","ETHUSDT",1655164794069,0.05,1211.0,1210.96,1.51]
["binance-futures","ETHUSDT",1655164794116,37.487,1211.03,1210.92,3.207]
["binance-futures","ETHUSDT",1655164794177,36.007,1211.03,1210.8,1.557]
["binance-futures","ETHUSDT",1655164794221,3.328,1211.02,1210.81,5.594]
["binance-futures","ETHUSDT",1655164794270,10.154,1210.92,1210.9,3.298]
["binance-futures","ETHUSDT",1655164794327,22.918,1210.93,1210.76,8.257]
["binance-futures","ETHUSDT",1655164794395,9.782,1210.99,1210.98,0.007]
["binance-futures","ETHUSDT",1655164794463,1.873,1210.99,1210.98,0.037]
["binance-futures","ETHUSDT",1655164794523,0.999,1211.14,1210.96,5.917]
["binance-futures","ETHUSDT",1655164794580,0.448,1210.99,1210.94,33.668]
["binance-futures","ETHUSDT",1655164794648,0.42,1210.97,1210.96,0.017]
["binance-futures","ETHUSDT",1655164794698,127.525,1210.99,1210.98,0.6]
["binance-futures","ETHUSDT",1655164794750,122.206,1210.99,1210.97,2.886]
["binance-futures","ETHUSDT",1655164794808,106.166,1210.99,1210.98,18.894]
["binance-futures","ETHUSDT",1655164794867,66.367,1210.99,1210.98,22.859]
["binance-futures","ETHUSDT",1655164794932,104.73,1210.99,1210.98,11.366]
["binance-futures","ETHUSDT",1655164795054,3.772,1210.8,1210.78,1.404]
["binance-futures","ETHUSDT",1655164795099,0.6,1210.73,1210.64,1.857]
["binance-futures","ETHUSDT",1655164795174,3.141,1210.73,1210.61,3.135]
["binance-futures","ETHUSDT",1655164795231,1.12,1210.61,1210.49,0.825]
["binance-futures","ETHUSDT",1655164795285,1.2,1210.41,1210.17,2.822]
["binance-futures","ETHUSDT",1655164795332,9.975,1210.49,1210.46,0.891]
["binance-futures","ETHUSDT",1655164795384,8.0,1210.45,1210.44,0.241]
["binance-futures","ETHUSDT",1655164795431,26.77,1211.02,1211.0,0.05]
["binance-futures","ETHUSDT",1655164795483,2.0,1210.8,1210.72,7.043]
["binance-futures","ETHUSDT",1655164795550,1.228,1210.78,1210.77,2.392]
["binance-futures","ETHUSDT",1655164795619,13.228,1210.78,1210.77,0.017]
["binance-futures","ETHUSDT",1655164795672,0.6,1210.55,1210.51,0.004]
["binance-futures","ETHUSDT",1655164795723,0.229,1210.51,1210.5,0.31]
["binance-futures","ETHUSDT",1655164795771,0.71,1210.39,1210.38,2.781]
["binance-futures","ETHUSDT",1655164795821,0.593,1210.33,1210.26,2.808]
["binance-futures","ETHUSDT",1655164795893,0.082,1209.94,1209.79,3.756]
["binance-futures","ETHUSDT",1655164795928,14.5,1209.88,1209.82,1.121]
["binance-futures","ETHUSDT",1655164795977,7.382,1209.9,1209.76,0.837]
["binance-futures","ETHUSDT",1655164796016,9.458,1209.77,1209.49,11.5]
["binance-futures","ETHUSDT",1655164796051,13.5,1209.74,1209.39,10.051]
["binance-futures","ETHUSDT",1655164796088,1.336,1209.5,1209.39,2.856]
["binance-futures","ETHUSDT",1655164796112,1.336,1209.47,1209.14,2.473]
["binance-futures","ETHUSDT",1655164796156,0.385,1209.43,1208.95,3.142]
["binance-futures","ETHUSDT",1655164796190,0.413,1209.2,1208.91,1.335]
["binance-futures","ETHUSDT",1655164796225,9.5,1209.38,1208.93,1.976]
["binance-futures","ETHUSDT",1655164796263,0.082,1209.14,1208.88,0.042]
["binance-futures","ETHUSDT",1655164796312,0.02,1209.12,1209.03,1.607]
["binance-futures","ETHUSDT",1655164796365,2.134,1209.1,1208.99,1.659]
["binance-futures","ETHUSDT",1655164796460,0.6,1208.85,1208.83,3.557]
["binance-futures","ETHUSDT",1655164796528,1.031,1208.91,1208.86,0.827]
["binance-futures","ETHUSDT",1655164796594,9.608,1209.04,1209.0,0.111]
["binance-futures","ETHUSDT",1655164796650,7.633,1209.04,1208.95,0.111]
["binance-futures","ETHUSDT",1655164796725,3.552,1209.25,1209.08,2.873]
["binance-futures","ETHUSDT",1655164796778,2.598,1209.25,1209.08,0.359]
["binance-futures","ETHUSDT",1655164796852,0.112,1209.29,1209.24,2.048]
["binance-futures","ETHUSDT",1655164796928,0.555,1209.27,1209.25,4.254]
["binance-futures","ETHUSDT",1655164796987,4.961,1209.35,1209.31,0.303]
["binance-futures","ETHUSDT",1655164797047,0.05,1209.48,1209.38,1.2]
["binance-futures","ETHUSDT",1655164797176,21.982,1209.31,1209.3,4.4]
["binance-futures","ETHUSDT",1655164797233,35.615,1209.31,1209.3,6.827]
["binance-futures","ETHUSDT",1655164797281,44.842,1209.31,1209.3,1.827]
["binance-futures","ETHUSDT",1655164797337,42.931,1209.31,1209.3,3.053]
["binance-futures","ETHUSDT",1655164797387,42.973,1209.31,1209.3,8.617]
["binance-futures","ETHUSDT",1655164797436,0.024,1209.32,1209.31,0.106]
["binance-futures","ETHUSDT",1655164797487,0.689,1209.6,1209.59,1.124]
["binance-futures","ETHUSDT",1655164797542,5.257,1209.56,1209.52,1.54]
["binance-futures","ETHUSDT",1655164797588,1.317,1209.48,1209.42,2.172]
["binance-futures","ETHUSDT",1655164797693,0.017,1209.55,1209.48,2.4]
["binance-futures","ETHUSDT",1655164797749,1.675,1209.6,1209.55,4.992]
["binance-futures","ETHUSDT",1655164797796,12.853,1209.56,1209.55,5.009]
["binance-futures","ETHUSDT",1655164797846,7.971,1209.56,1209.55,3.701]
["binance-futures","ETHUSDT",1655164797901,2.606,1209.56,1209.55,3.768]
["binance-futures","ETHUSDT",1655164797949,0.693,1209.56,1209.55,3.768]
["binance-futures","ETHUSDT",1655164798003,0.664,1209.56,1209.55,3.734]
["binance-futures","ETHUSDT",1655164798053,1.2,1209.56,1209.55,3.986]
["binance-futures","ETHUSDT",1655164798101,1.78,1209.19,1209.02,3.271]
["binance-futures","ETHUSDT",1655164798147,36.85,1209.02,1208.93,0.438]
["binance-futures","ETHUSDT",1655164798182,0.05,1209.0,1208.82,0.076]
["binance-futures","ETHUSDT",1655164798229,10.605,1208.83,1208.82,0.076]
["binance-futures","ETHUSDT",1655164798287,1.517,1208.89,1208.82,23.264]
["binance-futures","ETHUSDT",1655164798348,1.142,1209.0,1208.99,1.076]
["binance-futures","ETHUSDT",1655164798405,1.222,1209.0,1208.97,0.023]
["binance-futures","ETHUSDT",1655164798460,23.85,1209.02,1209.0,0.05]
["binance-futures","ETHUSDT",1655164798502,0.164,1209.57,1209.17,5.277]
["binance-futures","ETHUSDT",1655164798557,0.817,1209.56,1209.43,4.41]
["binance-futures","ETHUSDT",1655164798667,3.355,1209.24,1209.23,5.482]
["binance-futures","ETHUSDT",1655164798766,3.916,1209.19,1208.99,1.081]
["binance-futures","ETHUSDT",1655164798808,0.024,1209.24,1209.23,4.366]
["binance-futures","ETHUSDT",1655164798917,6.509,1209.19,1208.98,0.827]
["binance-futures","ETHUSDT",1655164798962,5.0,1208.99,1208.98,0.445]
["binance-futures","ETHUSDT",1655164799014,5.0,1208.99,1208.98,2.685]
["binance-futures","ETHUSDT",1655164799065,2.216,1209.07,1209.06,0.086]
["binance-futures","ETHUSDT",1655164799118,0.635,1209.07,1209.06,7.24]
["binance-futures","ETHUSDT",1655164799168,0.758,1208.96,1208.95,1.779]
["binance-futures","ETHUSDT",1655164799221,1.2,1208.91,1208.9,1.142]
["binance-futures","ETHUSDT",1655164799269,0.95,1209.13,1209.1,0.008]
["binance-futures","ETHUSDT",1655164799319,0.6,1209.11,1209.1,0.008]
["binance-futures","ETHUSDT",1655164799372,18.984,1209.11,1209.1,0.017]
["binance-futures","ETHUSDT",1655164799473,4.691,1208.83,1208.82,5.046]
["binance-futures","ETHUSDT",1655164799525,0.827,1209.02,1209.01,1.2]
["binance-futures","ETHUSDT",1655164799572,0.475,1209.01,1209.0,0.05]
["binance-futures","ETHUSDT",1655164799624,5.605,1209.01,1209.0,0.05]
["binance-futures","ETHUSDT",1655164799677,0.481,1209.01,1209.0,9.053]
["binance-futures","ETHUSDT",1655164799723,0.009,1209.11,1209.1,0.56]
["binance-futures","ETHUSDT",1655164799776,0.059,1209.11,1209.1,0.78]
["binance-futures","ETHUSDT",1655164799825,0.059,1209.11,1209.1,0.905]
["binance-futures","ETHUSDT",1655164799876,0.187,1209.14,1209.13,1.417]
["binance-futures","ETHUSDT",1655164799930,1.2,1209.04,1209.0,0.376]
["binance-futures","ETHUSDT",1655164799978,0.452,1209.04,1209.03,0.78]