{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1811339,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":182,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1654992000001,1.036,1532.46,1531.9,2.007]
["binance-futures","ETHUSDT",1654992000037,1.036,1532.46,1531.93,0.016]
["binance-futures","ETHUSDT",1654992000067,1.646,1532.19,1532.18,60.013]
["binance-futures","ETHUSDT",1654992000107,1.646,1532.19,1532.18,55.463]
["binance-futures","ETHUSDT",1654992000138,1.036,1532.46,1532.23,1.8]
["binance-futures","ETHUSDT",1654992000183,23.199,1532.3,1532.29,6.703]
["binance-futures","ETHUSDT",1654992000231,23.199,1532.3,1532.29,35.057]
["binance-futures","ETHUSDT",1654992000851,23.199,1532.3,1532.29,40.057]
["binance-futures","ETHUSDT",1654992001018,23.199,1532.3,1532.29,36.958]
["binance-futures","ETHUSDT",1654992001151,23.199,1532.3,1532.29,36.949]
["binance-futures","ETHUSDT",1654992001223,23.199,1532.3,1532.29,33.852]
["binance-futures","ETHUSDT",1654992001240,23.199,1532.3,1532.29,31.712]
["binance-futures","ETHUSDT",1654992001795,23.199,1532.3,1532.29,34.813]
["binance-futures","ETHUSDT",1654992001847,23.199,1532.3,1532.29,35.336]
["binance-futures","ETHUSDT",1654992002008,23.235,1532.3,1532.29,35.336]
["binance-futures","ETHUSDT",1654992002075,23.143,1532.3,1532.29,35.336]
["binance-futures","ETHUSDT",1654992002170,23.289,1532.3,1532.29,35.336]
["binance-futures","ETHUSDT",1654992002209,23.289,1532.3,1532.29,35.358]
["binance-futures","ETHUSDT",1654992002222,23.279,1532.3,1532.29,35.358]
["binance-futures","ETHUSDT",1654992002928,0.182,1532.3,1532.29,35.358]
["binance-futures","ETHUSDT",1654992002934,0.182,1532.3,1532.29,35.371]
["binance-futures","ETHUSDT",1654992002941,0.682,1532.3,1532.29,35.371]
["binance-futures","ETHUSDT",1654992002944,1.932,1532.3,1532.29,35.371]
["binance-futures","ETHUSDT",1654992002952,1.932,1532.3,1532.29,35.366]
["binance-futures","ETHUSDT",1654992002954,11.032,1532.3,1532.29,35.366]
["binance-futures","ETHUSDT",1654992002960,11.036,1532.3,1532.29,33.798]
["binance-futures","ETHUSDT",1654992002963,11.81,1532.3,1532.29,33.798]
["binance-futures","ETHUSDT",1654992002970,11.81,1532.3,1532.29,42.898]
["binance-futures","ETHUSDT",1654992002982,12.077,1532.3,1532.29,43.036]
["binance-futures","ETHUSDT",1654992002989,11.674,1532.3,1532.29,43.036]
["binance-futures","ETHUSDT",1654992002993,11.674,1532.3,1532.29,43.087]
["binance-futures","ETHUSDT",1654992002995,11.674,1532.3,1532.29,42.862]
["binance-futures","ETHUSDT",1654992002999,3.125,1532.3,1532.29,38.32]
["binance-futures","ETHUSDT",1654992003007,3.162,1532.3,1532.29,38.32]
["binance-futures","ETHUSDT",1654992003018,3.162,1532.3,1532.29,33.32]
["binance-futures","ETHUSDT",1654992003027,3.139,1532.3,1532.29,33.32]
["binance-futures","ETHUSDT",1654992003030,3.139,1532.3,1532.29,32.928]
["binance-futures","ETHUSDT",1654992003034,3.116,1532.3,1532.29,32.928]
["binance-futures","ETHUSDT",1654992003042,5.615,1532.3,1532.29,30.483]
["binance-futures","ETHUSDT",1654992003046,4.884,1532.3,1532.29,30.483]
["binance-futures","ETHUSDT",1654992003054,5.165,1532.3,1532.29,30.483]
["binance-futures","ETHUSDT",1654992003058,5.088,1532.3,1532.29,30.483]
["binance-futures","ETHUSDT",1654992003065,5.329,1532.3,1532.29,30.483]
["binance-futures","ETHUSDT",1654992003067,5.462,1532.3,1532.29,30.483]
["binance-futures","ETHUSDT",1654992003071,4.731,1532.3,1532.29,30.483]
["binance-futures","ETHUSDT",1654992003074,1.678,1532.54,1532.52,2.0]
["binance-futures","ETHUSDT",1654992003078,0.7,1532.54,1532.52,2.0]
["binance-futures","ETHUSDT",1654992003082,0.653,1532.54,1532.52,2.0]
["binance-futures","ETHUSDT",1654992003092,0.648,1532.54,1532.52,2.0]
["binance-futures","ETHUSDT",1654992003096,0.627,1532.54,1532.52,2.0]
["binance-futures","ETHUSDT",1654992003101,0.378,1532.54,1532.52,2.0]
["binance-futures","ETHUSDT",1654992003119,0.357,1532.54,1532.52,2.0]
["binance-futures","ETHUSDT",1654992003140,0.357,1532.54,1532.52,1.993]
["binance-futures","ETHUSDT",1654992003146,0.35,1532.54,1532.52,1.986]
["binance-futures","ETHUSDT",1654992003155,0.35,1532.54,1532.52,1.134]
["binance-futures","ETHUSDT",1654992003200,0.252,1532.54,1532.52,1.134]
["binance-futures","ETHUSDT",1654992003216,0.252,1532.54,1532.52,0.958]
["binance-futures","ETHUSDT",1654992003233,0.226,1532.54,1532.52,0.877]
["binance-futures","ETHUSDT",1654992003245,11.822,1532.54,1532.52,0.862]
["binance-futures","ETHUSDT",1654992003249,11.822,1532.54,1532.52,0.753]
["binance-futures","ETHUSDT",1654992003256,11.818,1532.54,1532.52,0.742]
["binance-futures","ETHUSDT",1654992003261,11.818,1532.54,1532.52,0.735]
["binance-futures","ETHUSDT",1654992003266,11.818,1532.54,1532.52,0.731]
["binance-futures","ETHUSDT",1654992003272,11.734,1532.54,1532.52,0.731]
["binance-futures","ETHUSDT",1654992003285,11.692,1532.54,1532.52,0.731]
["binance-futures","ETHUSDT",1654992003307,11.583,1532.54,1532.52,0.727]
["binance-futures","ETHUSDT",1654992003333,6.562,1532.54,1532.52,0.727]
["binance-futures","ETHUSDT",1654992003350,6.562,1532.54,1532.52,0.702]
["binance-futures","ETHUSDT",1654992003358,6.554,1532.54,1532.52,0.698]
["binance-futures","ETHUSDT",1654992003369,14.285,1532.61,1532.52,0.698]
["binance-futures","ETHUSDT",1654992003406,14.205,1532.61,1532.52,0.694]
["binance-futures","ETHUSDT",1654992003466,14.201,1532.61,1532.52,0.69]
["binance-futures","ETHUSDT",1654992003480,13.38,1532.61,1532.52,0.69]
["binance-futures","ETHUSDT",1654992003522,13.376,1532.61,1532.52,0.686]
["binance-futures","ETHUSDT",1654992003543,13.365,1532.61,1532.52,0.682]
["binance-futures","ETHUSDT",1654992003605,13.365,1532.61,1532.52,0.678]
["binance-futures","ETHUSDT",1654992003628,13.361,1532.61,1532.52,0.42]
["binance-futures","ETHUSDT",1654992003674,13.357,1532.61,1532.52,0.416]
["binance-futures","ETHUSDT",1654992003693,13.271,1532.61,1532.51,1.81]
["binance-futures","ETHUSDT",1654992003736,13.267,1532.61,1532.51,1.806]
["binance-futures","ETHUSDT",1654992003751,13.263,1532.61,1532.51,1.802]
["binance-futures","ETHUSDT",1654992003807,13.259,1532.61,1532.51,1.798]
["binance-futures","ETHUSDT",1654992003847,13.259,1532.61,1532.51,1.406]
["binance-futures","ETHUSDT",1654992003866,8.034,1532.61,1532.51,1.402]
["binance-futures","ETHUSDT",1654992003903,8.003,1532.61,1532.51,1.398]
["binance-futures","ETHUSDT",1654992003952,7.992,1532.61,1532.51,1.394]
["binance-futures","ETHUSDT",1654992003964,7.992,1532.61,1532.51,1.272]
["binance-futures","ETHUSDT",1654992003995,7.992,1532.61,1532.3,19.867]
["binance-futures","ETHUSDT",1654992004021,7.988,1532.61,1532.3,19.863]
["binance-futures","ETHUSDT",1654992004066,7.984,1532.61,1532.3,19.859]
["binance-futures","ETHUSDT",1654992004095,7.98,1532.61,1532.3,19.855]
["binance-futures","ETHUSDT",1654992004165,7.976,1532.61,1532.3,19.851]
["binance-futures","ETHUSDT",1654992004211,7.972,1532.61,1532.3,19.847]
["binance-futures","ETHUSDT",1654992004258,6.968,1532.61,1532.3,19.836]
["binance-futures","ETHUSDT",1654992004292,6.968,1532.61,1532.3,19.707]
["binance-futures","ETHUSDT",1654992004308,1.0,1532.32,1532.3,19.703]
["binance-futures","ETHUSDT",1654992004360,0.996,1532.32,1532.3,17.258]
["binance-futures","ETHUSDT",1654992004386,1.996,1532.32,1532.3,17.258]
["binance-futures","ETHUSDT",1654992004402,1.996,1532.32,1532.3,17.254]
["binance-futures","ETHUSDT",1654992004412,3.887,1532.68,1532.3,17.254]
["binance-futures","ETHUSDT",1654992004462,3.883,1532.68,1532.3,17.25]
["binance-futures","ETHUSDT",1654992004505,3.879,1532.68,1532.3,17.315]
["binance-futures","ETHUSDT",1654992004547,3.875,1532.68,1532.3,17.311]
["binance-futures","ETHUSDT",1654992004570,1.973,1532.49,1532.3,17.311]
["binance-futures","ETHUSDT",1654992004603,1.973,1532.49,1532.3,17.307]
["binance-futures","ETHUSDT",1654992004631,1.969,1532.49,1532.3,17.303]
["binance-futures","ETHUSDT",1654992004658,1.965,1532.49,1532.3,17.299]
["binance-futures","ETHUSDT",1654992004724,1.939,1532.49,1532.3,17.295]
["binance-futures","ETHUSDT",1654992004771,1.935,1532.49,1532.3,16.597]
["binance-futures","ETHUSDT",1654992004823,1.931,1532.49,1532.3,16.733]
["binance-futures","ETHUSDT",1654992004855,1.927,1532.49,1532.3,16.729]
["binance-futures","ETHUSDT",1654992004901,1.927,1532.49,1532.3,16.718]
["binance-futures","ETHUSDT",1654992004919,1.723,1532.49,1532.3,16.718]
["binance-futures","ETHUSDT",1654992004969,1.638,1532.49,1532.3,16.714]
["binance-futures","ETHUSDT",1654992004996,1.634,1532.49,1532.3,16.432]
["binance-futures","ETHUSDT",1654992005065,1.63,1532.49,1532.3,16.428]
["binance-futures","ETHUSDT",1654992005096,1.626,1532.49,1532.3,16.424]
["binance-futures","ETHUSDT",1654992005148,1.626,1532.49,1532.3,16.433]
["binance-futures","ETHUSDT",1654992005169,3.006,1532.68,1532.3,16.429]
["binance-futures","ETHUSDT",1654992005191,3.006,1532.68,1532.3,16.197]
["binance-futures","ETHUSDT",1654992005208,0.996,1532.32,1532.3,16.193]
["binance-futures","ETHUSDT",1654992005262,0.929,1532.32,1532.3,16.189]
["binance-futures","ETHUSDT",1654992005305,0.925,1532.32,1532.3,16.185]
["binance-futures","ETHUSDT",1654992005328,0.811,1532.32,1532.3,16.185]
["binance-futures","ETHUSDT",1654992005359,0.807,1532.32,1532.3,16.181]
["binance-futures","ETHUSDT",1654992005414,0.803,1532.32,1532.3,15.543]
["binance-futures","ETHUSDT",1654992005429,0.42,1532.32,1532.3,15.543]
["binance-futures","ETHUSDT",1654992005474,0.416,1532.32,1532.3,15.409]
["binance-futures","ETHUSDT",1654992005522,0.412,1532.32,1532.3,15.405]
["binance-futures","ETHUSDT",1654992005548,0.408,1532.32,1532.3,15.401]
["binance-futures","ETHUSDT",1654992005580,0.408,1532.32,1532.3,15.423]
["binance-futures","ETHUSDT",1654992005596,0.404,1532.32,1532.3,15.419]
["binance-futures","ETHUSDT",1654992005662,0.4,1532.32,1532.3,15.415]
["binance-futures","ETHUSDT",1654992005725,0.396,1532.32,1532.3,15.334]
["binance-futures","ETHUSDT",1654992005767,0.388,1532.32,1532.3,15.2]
["binance-futures","ETHUSDT",1654992005805,0.384,1532.32,1532.3,14.515]
["binance-futures","ETHUSDT",1654992005832,0.084,1532.32,1532.3,14.515]
["binance-futures","ETHUSDT",1654992005879,0.08,1532.32,1532.3,14.459]
["binance-futures","ETHUSDT",1654992005920,0.076,1532.32,1532.3,14.455]
["binance-futures","ETHUSDT",1654992005968,0.072,1532.32,1532.3,14.525]
["binance-futures","ETHUSDT",1654992006032,0.068,1532.32,1532.3,14.521]
["binance-futures","ETHUSDT",1654992006051,0.057,1532.32,1532.3,14.517]
["binance-futures","ETHUSDT",1654992006099,0.053,1532.32,1532.3,14.513]
["binance-futures","ETHUSDT",1654992006159,8.307,1532.7,1532.33,4.54]
["binance-futures","ETHUSDT",1654992006178,2.457,1532.7,1532.3,14.509]
["binance-futures","ETHUSDT",1654992006199,1.303,1532.7,1532.3,14.446]
["binance-futures","ETHUSDT",1654992006246,1.299,1532.7,1532.33,5.496]
["binance-futures","ETHUSDT",1654992006271,0.004,1532.45,1532.33,10.036]
["binance-futures","ETHUSDT",1654992006319,6.526,1532.63,1532.33,10.032]
["binance-futures","ETHUSDT",1654992006361,0.004,1532.45,1532.33,2.028]
["binance-futures","ETHUSDT",1654992006412,2.343,1532.62,1532.33,2.024]
["binance-futures","ETHUSDT",1654992006451,5.928,1532.62,1532.33,2.02]
["binance-futures","ETHUSDT",1654992006496,5.924,1532.62,1532.33,2.016]
["binance-futures","ETHUSDT",1654992006524,6.526,1532.7,1532.33,2.016]
["binance-futures","ETHUSDT",1654992006569,6.526,1532.65,1532.33,2.012]
["binance-futures","ETHUSDT",1654992006597,6.522,1532.7,1532.33,2.012]
["binance-futures","ETHUSDT",1654992006627,6.518,1532.7,1532.33,0.008]
["binance-futures","ETHUSDT",1654992006649,1.907,1532.74,1532.33,0.008]
["binance-futures","ETHUSDT",1654992006667,1.903,1532.74,1532.33,0.004]
["binance-futures","ETHUSDT",1654992006733,1.199,1532.74,1532.3,37.725]
["binance-futures","ETHUSDT",1654992006766,6.523,1532.58,1532.3,37.721]
["binance-futures","ETHUSDT",1654992006792,6.523,1532.52,1532.33,4.536]
["binance-futures","ETHUSDT",1654992006841,6.519,1532.52,1532.33,4.532]
["binance-futures","ETHUSDT",1654992006908,6.515,1532.52,1532.33,4.528]
["binance-futures","ETHUSDT",1654992006949,6.511,1532.52,1532.33,4.524]
["binance-futures","ETHUSDT",1654992007069,6.32,1532.52,1532.33,4.006]
["binance-futures","ETHUSDT",1654992007119,6.316,1532.52,1532.33,4.002]
["binance-futures","ETHUSDT",1654992007167,4.537,1532.52,1532.33,3.998]
["binance-futures","ETHUSDT",1654992007214,4.533,1532.52,1532.33,3.994]
["binance-futures","ETHUSDT",1654992007261,4.529,1532.52,1532.33,3.99]
["binance-futures","ETHUSDT",1654992007295,4.525,1532.52,1532.33,3.986]
["binance-futures","ETHUSDT",1654992007388,1.0,1532.32,1532.3,49.434]
["binance-futures","ETHUSDT",1654992007496,0.501,1532.64,1532.3,49.422]
["binance-futures","ETHUSDT",1654992007590,0.493,1532.64,1532.33,4.536]
["binance-futures","ETHUSDT",1654992007699,0.485,1532.64,1532.3,49.41]
["binance-futures","ETHUSDT",1654992007805,0.185,1532.36,1532.3,49.402]
["binance-futures","ETHUSDT",1654992007942,0.177,1532.36,1532.3,49.387]
["binance-futures","ETHUSDT",1654992008030,0.076,1532.36,1532.3,49.379]
["binance-futures","ETHUSDT",1654992008094,0.072,1532.36,1532.3,49.375]
["binance-futures","ETHUSDT",1654992008212,0.075,1532.42,1532.3,49.363]
["binance-futures","ETHUSDT",1654992008300,0.992,1532.32,1532.3,49.355]
["binance-futures","ETHUSDT",1654992008404,0.984,1532.32,1532.3,49.347]
["binance-futures","ETHUSDT",1654992008507,0.37,1532.85,1532.3,47.884]
["binance-futures","ETHUSDT",1654992008591,1.774,1532.68,1532.3,16.359]
["binance-futures","ETHUSDT",1654992008664,1.766,1532.68,1532.3,16.468]
["binance-futures","ETHUSDT",1654992008730,1.762,1532.68,1532.3,16.457]
["binance-futures","ETHUSDT",1654992008826,1.754,1532.68,1532.3,11.697]
["binance-futures","ETHUSDT",1654992008914,0.357,1532.87,1532.3,11.565]
["binance-futures","ETHUSDT",1654992009026,0.349,1532.87,1532.3,11.557]
["binance-futures","ETHUSDT",1654992009106,0.334,1532.87,1532.3,11.549]
["binance-futures","ETHUSDT",1654992009207,0.326,1532.87,1532.3,11.541]
["binance-futures","ETHUSDT",1654992009261,0.322,1532.87,1532.3,11.537]
["binance-futures","ETHUSDT",1654992009338,0.982,1532.32,1532.3,11.533]
["binance-futures","ETHUSDT",1654992009392,0.488,1532.32,1532.3,15.445]
["binance-futures","ETHUSDT",1654992009415,0.322,1532.87,1532.3,15.441]
["binance-futures","ETHUSDT",1654992009438,0.659,1532.92,1532.33,4.54]
["binance-futures","ETHUSDT",1654992009470,0.655,1532.92,1532.3,15.441]
["binance-futures","ETHUSDT",1654992009533,2.183,1532.7,1532.69,4.08]
["binance-futures","ETHUSDT",1654992009556,1.987,1532.7,1532.69,4.076]
["binance-futures","ETHUSDT",1654992009613,1.983,1532.7,1532.69,4.072]
["binance-futures","ETHUSDT",1654992009663,1.975,1532.7,1532.69,4.068]
["binance-futures","ETHUSDT",1654992009696,1.971,1532.7,1532.69,4.061]
["binance-futures","ETHUSDT",1654992009721,1.967,1532.7,1532.69,4.057]
["binance-futures","ETHUSDT",1654992009737,1.967,1532.7,1532.69,3.98]
["binance-futures","ETHUSDT",1654992009771,1.722,1532.7,1532.69,3.976]
["binance-futures","ETHUSDT",1654992009805,1.718,1532.7,1532.69,3.972]
["binance-futures","ETHUSDT",1654992009857,1.71,1532.7,1532.35,5.0]
["binance-futures","ETHUSDT",1654992009884,12.006,1532.53,1532.52,9.948]
["binance-futures","ETHUSDT",1654992009909,12.654,1532.53,1532.52,9.944]
["binance-futures","ETHUSDT",1654992009931,12.002,1532.53,1532.52,9.944]
["binance-futures","ETHUSDT",1654992009966,11.998,1532.53,1532.52,9.94]
["binance-futures","ETHUSDT",1654992009993,11.998,1532.53,1532.52,14.49]
["binance-futures","ETHUSDT",1654992010010,11.994,1532.53,1532.52,15.796]
["binance-futures","ETHUSDT",1654992010038,11.994,1532.53,1532.52,11.246]
["binance-futures","ETHUSDT",1654992010061,11.99,1532.53,1532.52,11.242]
["binance-futures","ETHUSDT",1654992010091,12.572,1532.53,1532.52,6.688]
["binance-futures","ETHUSDT",1654992010125,13.257,1532.53,1532.52,6.684]
["binance-futures","ETHUSDT",1654992010163,46.012,1532.53,1532.52,7.06]
["binance-futures","ETHUSDT",1654992010198,45.77,1532.53,1532.52,7.06]
["binance-futures","ETHUSDT",1654992010230,45.742,1532.53,1532.52,7.056]
["binance-futures","ETHUSDT",1654992010259,43.365,1532.53,1532.52,3.822]
["binance-futures","ETHUSDT",1654992010293,22.142,1532.53,1532.52,15.872]
["binance-futures","ETHUSDT",1654992010326,22.138,1532.53,1532.52,20.418]
["binance-futures","ETHUSDT",1654992010369,19.226,1532.53,1532.52,17.071]
["binance-futures","ETHUSDT",1654992010414,19.222,1532.53,1532.52,16.914]
["binance-futures","ETHUSDT",1654992010450,19.218,1532.53,1532.52,17.229]
["binance-futures","ETHUSDT",1654992010480,17.218,1532.53,1532.52,5.175]
["binance-futures","ETHUSDT",1654992010512,17.214,1532.53,1532.51,0.146]
["binance-futures","ETHUSDT",1654992010543,17.21,1532.53,1532.51,0.142]
["binance-futures","ETHUSDT",1654992010578,17.21,1532.53,1532.45,1.92]
["binance-futures","ETHUSDT",1654992010604,0.011,1532.48,1532.45,1.916]
["binance-futures","ETHUSDT",1654992010632,17.109,1532.53,1532.45,1.916]
["binance-futures","ETHUSDT",1654992010665,0.041,1532.53,1532.45,1.912]
["binance-futures","ETHUSDT",1654992010688,0.041,1532.53,1532.45,1.876]
["binance-futures","ETHUSDT",1654992010723,0.859,1532.57,1532.44,3.902]
["binance-futures","ETHUSDT",1654992010762,0.855,1532.57,1532.44,3.898]
["binance-futures","ETHUSDT",1654992010822,0.72,1532.57,1532.44,3.894]
["binance-futures","ETHUSDT",1654992010856,2.0,1532.49,1532.48,0.996]
["binance-futures","ETHUSDT",1654992010933,1.996,1532.49,1532.46,0.014]
["binance-futures","ETHUSDT",1654992010960,2.284,1532.46,1532.39,7.819]
["binance-futures","ETHUSDT",1654992010995,2.28,1532.46,1532.39,7.815]
["binance-futures","ETHUSDT",1654992011036,2.28,1532.46,1532.39,7.766]
["binance-futures","ETHUSDT",1654992011068,2.276,1532.46,1532.39,7.687]
["binance-futures","ETHUSDT",1654992011099,2.276,1532.46,1532.39,7.621]
["binance-futures","ETHUSDT",1654992011130,2.272,1532.46,1532.39,7.602]
["binance-futures","ETHUSDT",1654992011167,2.268,1532.46,1532.39,5.844]
["binance-futures","ETHUSDT",1654992011192,1.98,1532.49,1532.44,0.024]
["binance-futures","ETHUSDT",1654992011228,25.596,1532.59,1532.44,1.622]
["binance-futures","ETHUSDT",1654992011260,25.592,1532.59,1532.48,4.996]
["binance-futures","ETHUSDT",1654992011301,25.584,1532.59,1532.48,4.992]
["binance-futures","ETHUSDT",1654992011330,25.584,1532.59,1532.53,0.052]
["binance-futures","ETHUSDT",1654992011360,25.558,1532.59,1532.53,0.048]
["binance-futures","ETHUSDT",1654992011406,25.554,1532.59,1532.48,2.214]
["binance-futures","ETHUSDT",1654992011472,25.546,1532.59,1532.58,0.074]
["binance-futures","ETHUSDT",1654992011497,25.538,1532.59,1532.58,0.07]
["binance-futures","ETHUSDT",1654992011530,23.35,1532.59,1532.48,0.402]
["binance-futures","ETHUSDT",1654992011556,2.153,1532.5,1532.48,0.394]
["binance-futures","ETHUSDT",1654992011590,18.366,1532.59,1532.48,0.394]
["binance-futures","ETHUSDT",1654992011620,18.362,1532.59,1532.48,0.386]
["binance-futures","ETHUSDT",1654992011678,18.354,1532.59,1532.46,0.253]
["binance-futures","ETHUSDT",1654992011713,0.496,1532.55,1532.46,0.249]
["binance-futures","ETHUSDT",1654992011754,0.488,1532.55,1532.49,0.02]
["binance-futures","ETHUSDT",1654992011798,0.484,1532.55,1532.49,0.008]
["binance-futures","ETHUSDT",1654992011868,0.246,1532.56,1532.46,5.0]
["binance-futures","ETHUSDT",1654992011891,0.242,1532.56,1532.46,1.75]
["binance-futures","ETHUSDT",1654992011914,0.238,1532.56,1532.53,5.0]
["binance-futures","ETHUSDT",1654992011938,19.755,1532.59,1532.53,5.0]
["binance-futures","ETHUSDT",1654992011960,19.751,1532.59,1532.55,4.04]
["binance-futures","ETHUSDT",1654992012015,19.747,1532.59,1532.55,5.419]
["binance-futures","ETHUSDT",1654992012043,14.743,1532.59,1532.55,5.365]
["binance-futures","ETHUSDT",1654992012099,14.743,1532.59,1532.55,2.185]
["binance-futures","ETHUSDT",1654992012126,14.739,1532.59,1532.55,1.383]
["binance-futures","ETHUSDT",1654992012159,14.735,1532.59,1532.56,4.546]
["binance-futures","ETHUSDT",1654992012185,14.728,1532.59,1532.56,4.546]
["binance-futures","ETHUSDT",1654992012221,14.669,1532.59,1532.56,4.538]
["binance-futures","ETHUSDT",1654992012262,14.665,1532.59,1532.56,4.534]
["binance-futures","ETHUSDT",1654992012296,4.001,1532.7,1532.66,2.082]
["binance-futures","ETHUSDT",1654992012356,3.873,1532.7,1532.56,1.51]
["binance-futures","ETHUSDT",1654992012422,3.861,1532.7,1532.56,1.47]
["binance-futures","ETHUSDT",1654992012495,0.004,1532.66,1532.56,1.458]
["binance-futures","ETHUSDT",1654992012544,18.049,1532.86,1532.56,1.454]
["binance-futures","ETHUSDT",1654992012619,0.003,1532.64,1532.58,0.116]
["binance-futures","ETHUSDT",1654992012693,3.05,1532.58,1532.56,1.776]
["binance-futures","ETHUSDT",1654992012751,3.038,1532.58,1532.53,9.984]
["binance-futures","ETHUSDT",1654992012821,3.034,1532.58,1532.53,9.98]
["binance-futures","ETHUSDT",1654992012870,0.006,1532.84,1532.74,2.669]
["binance-futures","ETHUSDT",1654992012906,14.283,1532.86,1532.74,2.665]
["binance-futures","ETHUSDT",1654992012923,0.006,1533.77,1533.11,24.0]
["binance-futures","ETHUSDT",1654992012941,1.635,1533.9,1533.11,24.0]
["binance-futures","ETHUSDT",1654992012964,9.331,1533.94,1533.52,0.18]
["binance-futures","ETHUSDT",1654992012988,7.229,1534.01,1533.67,0.03]
["binance-futures","ETHUSDT",1654992013017,0.91,1534.01,1533.67,0.026]
["binance-futures","ETHUSDT",1654992013046,5.785,1534.04,1533.67,0.026]
["binance-futures","ETHUSDT",1654992013071,7.196,1534.14,1533.55,16.089]
["binance-futures","ETHUSDT",1654992013092,3.264,1534.06,1533.88,1.955]
["binance-futures","ETHUSDT",1654992013134,1.762,1534.71,1533.88,1.947]
["binance-futures","ETHUSDT",1654992013174,47.255,1534.83,1534.11,6.828]
["binance-futures","ETHUSDT",1654992013190,12.955,1534.7,1534.11,6.82]
["binance-futures","ETHUSDT",1654992013220,0.94,1534.46,1534.11,6.816]
["binance-futures","ETHUSDT",1654992013266,1.168,1534.7,1534.11,0.961]
["binance-futures","ETHUSDT",1654992013301,11.003,1534.58,1534.11,0.953]
["binance-futures","ETHUSDT",1654992013348,11.355,1534.38,1533.79,11.886]
["binance-futures","ETHUSDT",1654992013392,10.102,1534.69,1533.79,4.095]
["binance-futures","ETHUSDT",1654992013443,24.97,1534.83,1534.46,1.421]
["binance-futures","ETHUSDT",1654992013480,496.677,1535.0,1534.46,1.417]
["binance-futures","ETHUSDT",1654992013531,0.5,1534.49,1534.46,1.413]
["binance-futures","ETHUSDT",1654992013591,15.643,1534.57,1533.97,5.898]
["binance-futures","ETHUSDT",1654992013644,487.983,1535.0,1534.46,1.405]
["binance-futures","ETHUSDT",1654992013695,482.319,1535.0,1534.46,1.397]
["binance-futures","ETHUSDT",1654992013744,473.27,1535.0,1533.98,7.929]
["binance-futures","ETHUSDT",1654992013781,1.057,1533.99,1533.98,7.925]
["binance-futures","ETHUSDT",1654992013809,9.372,1534.99,1534.35,21.0]
["binance-futures","ETHUSDT",1654992013836,5.324,1534.99,1534.26,8.0]
["binance-futures","ETHUSDT",1654992013860,4.184,1534.99,1534.15,7.918]
["binance-futures","ETHUSDT",1654992013886,0.007,1534.74,1534.24,0.325]
["binance-futures","ETHUSDT",1654992013911,465.094,1535.0,1534.49,7.911]
["binance-futures","ETHUSDT",1654992013941,464.847,1535.0,1534.78,0.18]
["binance-futures","ETHUSDT",1654992013975,0.007,1534.84,1534.78,0.17]
["binance-futures","ETHUSDT",1654992014034,0.655,1534.89,1534.53,7.771]
["binance-futures","ETHUSDT",1654992014104,397.035,1535.0,1534.83,14.674]
["binance-futures","ETHUSDT",1654992014172,392.793,1535.0,1534.42,0.972]
["binance-futures","ETHUSDT",1654992014279,392.299,1535.0,1534.42,1.297]
["binance-futures","ETHUSDT",1654992014390,390.701,1535.0,1534.82,3.518]
["binance-futures","ETHUSDT",1654992014495,1.498,1534.94,1534.82,3.514]
["binance-futures","ETHUSDT",1654992014565,0.374,1534.94,1534.64,9.127]
["binance-futures","ETHUSDT",1654992014683,4.542,1534.71,1534.64,9.127]
["binance-futures","ETHUSDT",1654992014804,4.428,1534.71,1534.69,0.521]
["binance-futures","ETHUSDT",1654992014909,4.394,1534.71,1534.69,0.521]
["binance-futures","ETHUSDT",1654992015018,4.386,1534.71,1534.69,1.113]
["binance-futures","ETHUSDT",1654992015039,0.713,1534.7,1534.69,1.113]
["binance-futures","ETHUSDT",1654992015118,0.004,1534.67,1534.64,1.161]
["binance-futures","ETHUSDT",1654992015153,61.353,1535.62,1534.98,0.325]
["binance-futures","ETHUSDT",1654992015200,59.976,1535.62,1534.82,0.5]
["binance-futures","ETHUSDT",1654992015242,0.389,1534.68,1534.52,0.65]
["binance-futures","ETHUSDT",1654992015269,15.412,1534.73,1534.42,0.976]
["binance-futures","ETHUSDT",1654992015312,14.365,1534.73,1534.42,0.325]
["binance-futures","ETHUSDT",1654992015344,0.435,1534.47,1534.45,0.229]
["binance-futures","ETHUSDT",1654992015368,13.275,1534.73,1534.68,3.66]
["binance-futures","ETHUSDT",1654992015393,11.651,1534.73,1534.47,1.091]
["binance-futures","ETHUSDT",1654992015418,10.206,1534.72,1534.31,2.131]
["binance-futures","ETHUSDT",1654992015444,3.079,1534.27,1534.16,0.024]
["binance-futures","ETHUSDT",1654992015472,0.038,1534.0,1533.99,0.923]
["binance-futures","ETHUSDT",1654992015494,0.02,1534.16,1533.97,0.05]
["binance-futures","ETHUSDT",1654992015517,0.008,1534.16,1534.14,4.888]
["binance-futures","ETHUSDT",1654992015550,0.333,1534.2,1534.14,0.683]
["binance-futures","ETHUSDT",1654992015577,0.325,1534.2,1534.14,0.634]
["binance-futures","ETHUSDT",1654992015601,1.041,1534.35,1534.09,0.403]
["binance-futures","ETHUSDT",1654992015625,19.548,1534.7,1534.69,5.26]
["binance-futures","ETHUSDT",1654992015650,3.562,1534.79,1534.77,0.325]
["binance-futures","ETHUSDT",1654992015682,0.485,1534.92,1534.83,0.325]
["binance-futures","ETHUSDT",1654992015715,11.159,1534.99,1534.87,7.167]
["binance-futures","ETHUSDT",1654992015757,0.655,1534.89,1534.82,3.343]
["binance-futures","ETHUSDT",1654992015792,32.447,1534.93,1534.82,3.039]
["binance-futures","ETHUSDT",1654992015820,32.435,1534.93,1534.82,3.035]
["binance-futures","ETHUSDT",1654992016027,5.183,1534.69,1534.32,2.585]
["binance-futures","ETHUSDT",1654992016060,6.317,1534.45,1534.35,1.083]
["binance-futures","ETHUSDT",1654992016088,2.52,1534.37,1534.35,2.754]
["binance-futures","ETHUSDT",1654992016111,5.219,1534.37,1534.36,0.016]
["binance-futures","ETHUSDT",1654992016144,7.773,1534.37,1534.36,2.495]
["binance-futures","ETHUSDT",1654992016173,26.578,1534.36,1534.35,1.76]
["binance-futures","ETHUSDT",1654992016205,14.613,1534.36,1534.35,1.28]
["binance-futures","ETHUSDT",1654992016278,0.8,1534.22,1533.98,11.804]
["binance-futures","ETHUSDT",1654992016314,9.908,1534.16,1534.15,0.223]
["binance-futures","ETHUSDT",1654992016349,18.482,1534.16,1534.15,0.232]
["binance-futures","ETHUSDT",1654992016413,6.397,1534.04,1534.03,5.174]
["binance-futures","ETHUSDT",1654992016446,5.065,1534.02,1534.0,0.135]
["binance-futures","ETHUSDT",1654992016497,28.402,1534.01,1534.0,3.157]
["binance-futures","ETHUSDT",1654992016550,9.887,1534.01,1534.0,11.585]
["binance-futures","ETHUSDT",1654992016599,10.412,1534.01,1534.0,13.198]
["binance-futures","ETHUSDT",1654992016647,10.703,1534.01,1534.0,10.224]
["binance-futures","ETHUSDT",1654992016698,12.89,1534.01,1534.0,7.808]
["binance-futures","ETHUSDT",1654992016701,12.886,1534.01,1534.0,7.804]
["binance-futures","ETHUSDT",1654992016824,20.021,1534.01,1534.0,15.841]
["binance-futures","ETHUSDT",1654992016876,25.536,1534.01,1534.0,0.323]
["binance-futures","ETHUSDT",1654992016909,9.0,1533.97,1533.94,0.369]
["binance-futures","ETHUSDT",1654992016935,21.588,1533.9,1533.66,1.729]
["binance-futures","ETHUSDT",1654992016970,22.088,1533.81,1533.72,0.199]
["binance-futures","ETHUSDT",1654992017001,1.966,1533.76,1533.62,4.577]
["binance-futures","ETHUSDT",1654992017045,32.242,1533.67,1533.52,1.545]
["binance-futures","ETHUSDT",1654992017084,33.157,1533.63,1533.59,23.216]
["binance-futures","ETHUSDT",1654992017135,1.463,1533.62,1533.59,20.234]
["binance-futures","ETHUSDT",1654992017185,4.633,1533.54,1533.53,0.183]
["binance-futures","ETHUSDT",1654992017230,4.614,1533.54,1533.52,4.838]
["binance-futures","ETHUSDT",1654992017288,8.893,1533.56,1533.52,9.384]
["binance-futures","ETHUSDT",1654992017362,11.22,1533.53,1533.52,5.019]
["binance-futures","ETHUSDT",1654992017435,5.839,1533.53,1533.52,1.168]
["binance-futures","ETHUSDT",1654992017504,3.536,1533.53,1533.52,17.675]
["binance-futures","ETHUSDT",1654992017568,3.737,1533.54,1533.53,30.064]
["binance-futures","ETHUSDT",1654992017634,7.581,1533.54,1533.53,27.838]
["binance-futures","ETHUSDT",1654992017686,7.757,1533.54,1533.53,27.834]
["binance-futures","ETHUSDT",1654992017733,7.753,1533.54,1533.53,24.91]
["binance-futures","ETHUSDT",1654992017786,7.749,1533.54,1533.53,24.906]
["binance-futures","ETHUSDT",1654992017838,0.532,1533.54,1533.53,24.578]
["binance-futures","ETHUSDT",1654992017888,0.143,1533.54,1533.53,24.574]
["binance-futures","ETHUSDT",1654992017938,0.46,1533.54,1533.53,25.721]
["binance-futures","ETHUSDT",1654992017995,0.653,1533.54,1533.53,22.807]
["binance-futures","ETHUSDT",1654992018044,2.728,1533.54,1533.53,19.623]
["binance-futures","ETHUSDT",1654992018096,2.724,1533.54,1533.53,19.619]
["binance-futures","ETHUSDT",1654992018146,1.231,1533.77,1533.74,0.165]
["binance-futures","ETHUSDT",1654992018194,5.492,1533.77,1533.76,4.015]
["binance-futures","ETHUSDT",1654992018247,5.52,1533.77,1533.76,1.007]
["binance-futures","ETHUSDT",1654992018298,15.259,1533.77,1533.76,2.9]
["binance-futures","ETHUSDT",1654992018347,22.671,1533.75,1533.74,1.2]
["binance-futures","ETHUSDT",1654992018400,22.611,1533.75,1533.74,0.781]
["binance-futures","ETHUSDT",1654992018452,31.327,1533.75,1533.74,0.789]
["binance-futures","ETHUSDT",1654992018503,10.261,1533.69,1533.68,1.356]
["binance-futures","ETHUSDT",1654992018560,9.349,1533.69,1533.68,1.356]
["binance-futures","ETHUSDT",1654992018610,9.385,1533.69,1533.68,1.356]
["binance-futures","ETHUSDT",1654992018660,10.218,1533.69,1533.68,5.517]
["binance-futures","ETHUSDT",1654992018761,10.158,1533.69,1533.68,2.327]
["binance-futures","ETHUSDT",1654992018814,10.128,1533.69,1533.53,8.817]
["binance-futures","ETHUSDT",1654992018865,9.165,1533.54,1533.53,11.716]
["binance-futures","ETHUSDT",1654992018915,5.625,1533.54,1533.53,11.716]
["binance-futures","ETHUSDT",1654992018967,5.625,1533.54,1533.53,1.148]
["binance-futures","ETHUSDT",1654992019017,5.558,1533.51,1533.5,9.288]
["binance-futures","ETHUSDT",1654992019067,0.647,1533.51,1533.5,18.388]
["binance-futures","ETHUSDT",1654992019120,0.647,1533.51,1533.5,13.799]
["binance-futures","ETHUSDT",1654992019169,0.647,1533.51,1533.5,20.792]
["binance-futures","ETHUSDT",1654992019221,0.087,1533.51,1533.5,17.542]
["binance-futures","ETHUSDT",1654992019273,0.268,1533.51,1533.5,17.542]
["binance-futures","ETHUSDT",1654992019324,8.743,1533.52,1533.51,12.568]
["binance-futures","ETHUSDT",1654992019374,7.743,1533.52,1533.51,38.851]
["binance-futures","ETHUSDT",1654992019427,7.857,1533.52,1533.51,28.8]
["binance-futures","ETHUSDT",1654992019479,7.857,1533.52,1533.51,30.106]
["binance-futures","ETHUSDT",1654992019531,9.496,1533.52,1533.51,30.11]
["binance-futures","ETHUSDT",1654992019584,2.2,1533.52,1533.51,30.11]
["binance-futures","ETHUSDT",1654992019631,3.324,1533.52,1533.51,30.11]
["binance-futures","ETHUSDT",1654992019686,0.163,1533.54,1533.51,27.05]
["binance-futures","ETHUSDT",1654992019736,0.163,1533.54,1533.53,43.508]
["binance-futures","ETHUSDT",1654992019785,0.318,1533.65,1533.53,45.991]
["binance-futures","ETHUSDT",1654992019837,5.515,1533.65,1533.64,2.899]
["binance-futures","ETHUSDT",1654992019888,5.515,1533.65,1533.64,3.444]
["binance-futures","ETHUSDT",1654992019941,5.551,1533.65,1533.64,3.444]
["binance-futures","ETHUSDT",1654992019996,9.335,1533.65,1533.64,3.75]
["binance-futures","ETHUSDT",1654992020046,1.395,1533.64,1533.63,0.78]
["binance-futures","ETHUSDT",1654992020094,12.787,1533.64,1533.63,0.776]
["binance-futures","ETHUSDT",1654992020146,12.937,1533.64,1533.58,0.004]
["binance-futures","ETHUSDT",1654992020203,2.168,1533.6,1533.59,4.592]
["binance-futures","ETHUSDT",1654992020246,6.055,1533.6,1533.59,0.47]
["binance-futures","ETHUSDT",1654992020302,0.601,1533.53,1533.52,1.08]
["binance-futures","ETHUSDT",1654992020356,0.01,1533.53,1533.51,0.6]
["binance-futures","ETHUSDT",1654992020403,22.006,1533.53,1533.52,0.63]
["binance-futures","ETHUSDT",1654992020455,1.2,1533.31,1533.3,5.0]
["binance-futures","ETHUSDT",1654992020505,0.596,1533.31,1533.3,12.864]
["binance-futures","ETHUSDT",1654992020557,9.458,1533.31,1533.3,10.88]
["binance-futures","ETHUSDT",1654992020608,9.454,1533.31,1533.3,14.248]
["binance-futures","ETHUSDT",1654992020658,13.388,1533.31,1533.3,14.244]
["binance-futures","ETHUSDT",1654992020712,13.384,1533.31,1533.3,14.24]
["binance-futures","ETHUSDT",1654992020758,15.896,1533.31,1533.3,1.0]
["binance-futures","ETHUSDT",1654992020815,16.174,1533.31,1533.3,2.335]
["binance-futures","ETHUSDT",1654992020870,14.547,1533.31,1533.3,2.327]
["binance-futures","ETHUSDT",1654992020918,14.543,1533.31,1533.3,2.323]
["binance-futures","ETHUSDT",1654992020971,13.201,1533.31,1533.3,8.033]
["binance-futures","ETHUSDT",1654992021018,13.793,1533.3,1533.29,1.309]
["binance-futures","ETHUSDT",1654992021057,2.728,1533.24,1533.16,0.016]
["binance-futures","ETHUSDT",1654992021163,0.201,1533.76,1533.64,1.97]
["binance-futures","ETHUSDT",1654992021189,3.924,1532.83,1532.8,0.748]
["binance-futures","ETHUSDT",1654992021246,0.046,1532.0,1531.99,3.458]
["binance-futures","ETHUSDT",1654992021283,4.769,1532.27,1531.99,3.086]
["binance-futures","ETHUSDT",1654992021322,4.765,1532.27,1532.25,1.973]
["binance-futures","ETHUSDT",1654992021362,4.899,1532.27,1532.25,2.77]
["binance-futures","ETHUSDT",1654992021399,4.561,1532.3,1532.26,4.55]
["binance-futures","ETHUSDT",1654992021444,6.396,1532.32,1532.27,1.012]
["binance-futures","ETHUSDT",1654992021502,0.198,1532.35,1532.27,19.166]
["binance-futures","ETHUSDT",1654992021571,0.194,1532.35,1532.31,8.555]
["binance-futures","ETHUSDT",1654992021642,0.186,1532.35,1532.34,48.55]
["binance-futures","ETHUSDT",1654992021716,8.221,1532.35,1532.34,49.499]
["binance-futures","ETHUSDT",1654992021807,6.686,1532.35,1532.34,37.737]
["binance-futures","ETHUSDT",1654992021882,9.786,1532.35,1532.34,33.859]
["binance-futures","ETHUSDT",1654992021927,5.232,1532.35,1532.34,43.8]
["binance-futures","ETHUSDT",1654992021979,5.228,1532.35,1532.34,38.14]
["binance-futures","ETHUSDT",1654992022025,5.224,1532.35,1532.34,35.096]
["binance-futures","ETHUSDT",1654992022082,5.22,1532.35,1532.34,35.092]
["binance-futures","ETHUSDT",1654992022134,13.526,1532.35,1532.34,35.088]
["binance-futures","ETHUSDT",1654992022181,13.526,1532.35,1532.34,37.571]
["binance-futures","ETHUSDT",1654992022233,2.653,1532.52,1532.37,2.82]
["binance-futures","ETHUSDT",1654992022285,3.378,1532.52,1532.51,108.25]
["binance-futures","ETHUSDT",1654992022336,2.038,1532.52,1532.51,111.001]
["binance-futures","ETHUSDT",1654992022387,1.734,1532.52,1532.51,101.113]
["binance-futures","ETHUSDT",1654992022437,0.032,1532.65,1532.51,100.068]
["binance-futures","ETHUSDT",1654992022486,5.668,1532.62,1532.61,43.408]
["binance-futures","ETHUSDT",1654992022539,9.911,1532.62,1532.61,38.554]
["binance-futures","ETHUSDT",1654992022590,9.907,1532.62,1532.61,41.305]
["binance-futures","ETHUSDT",1654992022638,12.348,1532.62,1532.61,41.291]
["binance-futures","ETHUSDT",1654992022694,12.344,1532.62,1532.61,28.628]
["binance-futures","ETHUSDT",1654992022794,0.161,1532.43,1532.42,0.233]
["binance-futures","ETHUSDT",1654992022846,1.82,1532.44,1532.43,11.214]
["binance-futures","ETHUSDT",1654992022893,15.507,1532.44,1532.43,6.408]
["binance-futures","ETHUSDT",1654992022943,0.409,1532.33,1532.32,16.439]
["binance-futures","ETHUSDT",1654992022995,2.0,1532.35,1532.34,30.456]
["binance-futures","ETHUSDT",1654992023044,1.992,1532.35,1532.34,27.032]
["binance-futures","ETHUSDT",1654992023096,1.927,1532.35,1532.34,27.028]
["binance-futures","ETHUSDT",1654992023145,2.046,1532.35,1532.34,27.044]
["binance-futures","ETHUSDT",1654992023194,0.563,1532.36,1532.35,45.583]
["binance-futures","ETHUSDT",1654992023249,0.01,1532.45,1532.44,20.84]
["binance-futures","ETHUSDT",1654992023297,1.649,1532.46,1532.45,48.899]
["binance-futures","ETHUSDT",1654992023347,1.921,1532.46,1532.45,49.886]
["binance-futures","ETHUSDT",1654992023397,1.917,1532.46,1532.45,50.25]
["binance-futures","ETHUSDT",1654992023448,1.826,1532.46,1532.45,47.272]
["binance-futures","ETHUSDT",1654992023496,1.822,1532.46,1532.45,47.272]
["binance-futures","ETHUSDT",1654992023545,1.818,1532.46,1532.45,47.382]
["binance-futures","ETHUSDT",1654992023598,1.804,1532.46,1532.45,47.378]
["binance-futures","ETHUSDT",1654992023648,1.804,1532.46,1532.45,41.983]
["binance-futures","ETHUSDT",1654992023702,1.796,1532.46,1532.45,41.975]
["binance-futures","ETHUSDT",1654992023752,1.895,1532.46,1532.45,41.971]
["binance-futures","ETHUSDT",1654992023804,1.788,1532.46,1532.45,41.967]
["binance-futures","ETHUSDT",1654992023855,1.78,1532.46,1532.45,41.273]
["binance-futures","ETHUSDT",1654992023910,1.776,1532.46,1532.45,38.159]
["binance-futures","ETHUSDT",1654992023957,1.772,1532.46,1532.45,38.155]
["binance-futures","ETHUSDT",1654992024003,1.768,1532.46,1532.45,38.151]
["binance-futures","ETHUSDT",1654992024060,2.197,1532.46,1532.45,38.035]
["binance-futures","ETHUSDT",1654992024106,1.358,1532.46,1532.45,34.781]
["binance-futures","ETHUSDT",1654992024161,4.019,1532.53,1532.47,1.666]
["binance-futures","ETHUSDT",1654992024209,0.155,1532.48,1532.47,5.651]
["binance-futures","ETHUSDT",1654992024261,0.299,1532.48,1532.47,4.566]
["binance-futures","ETHUSDT",1654992024308,0.148,1532.48,1532.47,7.064]
["binance-futures","ETHUSDT",1654992024364,0.425,1532.48,1532.47,8.564]
["binance-futures","ETHUSDT",1654992024410,0.425,1532.48,1532.47,11.967]
["binance-futures","ETHUSDT",1654992024465,0.425,1532.48,1532.47,12.471]
["binance-futures","ETHUSDT",1654992024517,0.262,1532.48,1532.47,12.471]
["binance-futures","ETHUSDT",1654992024571,0.262,1532.48,1532.47,9.417]
["binance-futures","ETHUSDT",1654992024655,7.985,1531.98,1531.84,14.403]
["binance-futures","ETHUSDT",1654992024696,4.605,1531.87,1531.86,4.55]
["binance-futures","ETHUSDT",1654992024743,2.789,1531.98,1531.89,4.55]
["binance-futures","ETHUSDT",1654992024790,3.789,1531.98,1531.97,5.995]
["binance-futures","ETHUSDT",1654992024835,3.712,1531.97,1531.93,0.504]
["binance-futures","ETHUSDT",1654992024889,28.808,1531.93,1531.92,0.014]
["binance-futures","ETHUSDT",1654992024956,4.334,1531.91,1531.87,0.007]
["binance-futures","ETHUSDT",1654992025019,52.381,1531.91,1531.9,0.514]
["binance-futures","ETHUSDT",1654992025065,17.688,1531.77,1531.76,1.568]
["binance-futures","ETHUSDT",1654992025127,8.222,1531.77,1531.76,16.81]
["binance-futures","ETHUSDT",1654992025176,5.739,1531.77,1531.76,17.328]
["binance-futures","ETHUSDT",1654992025222,0.014,1531.84,1531.83,5.0]
["binance-futures","ETHUSDT",1654992025276,0.008,1531.84,1531.83,20.288]
["binance-futures","ETHUSDT",1654992025325,0.201,1531.86,1531.85,47.73]
["binance-futures","ETHUSDT",1654992025375,0.144,1531.86,1531.85,42.546]
["binance-futures","ETHUSDT",1654992025426,2.422,1532.07,1532.06,3.818]
["binance-futures","ETHUSDT",1654992025475,2.422,1532.07,1532.06,13.072]
["binance-futures","ETHUSDT",1654992025524,7.815,1532.07,1532.06,9.14]
["binance-futures","ETHUSDT",1654992025580,10.109,1532.07,1532.06,0.099]
["binance-futures","ETHUSDT",1654992025631,26.349,1532.0,1531.99,1.087]
["binance-futures","ETHUSDT",1654992025733,0.446,1531.64,1531.63,16.545]
["binance-futures","ETHUSDT",1654992025781,15.487,1531.64,1531.63,21.713]
["binance-futures","ETHUSDT",1654992025834,15.487,1531.64,1531.63,0.232]
["binance-futures","ETHUSDT",1654992025886,20.037,1531.64,1531.63,0.222]
["binance-futures","ETHUSDT",1654992025932,15.966,1531.64,1531.63,9.168]
["binance-futures","ETHUSDT",1654992025988,2.231,1531.64,1531.63,6.789]
["binance-futures","ETHUSDT",1654992026037,1.148,1531.64,1531.63,6.789]
["binance-futures","ETHUSDT",1654992026091,15.369,1531.64,1531.52,48.626]
["binance-futures","ETHUSDT",1654992026140,6.527,1531.29,1531.28,0.029]
["binance-futures","ETHUSDT",1654992026187,15.496,1531.22,1531.21,7.226]
["binance-futures","ETHUSDT",1654992026224,14.387,1531.22,1531.15,4.55]
["binance-futures","ETHUSDT",1654992026268,2.107,1531.22,1531.21,19.719]
["binance-futures","ETHUSDT",1654992026318,19.219,1531.22,1531.21,23.216]
["binance-futures","ETHUSDT",1654992026394,18.538,1531.22,1531.21,17.039]
["binance-futures","ETHUSDT",1654992026446,18.559,1531.22,1531.21,17.039]
["binance-futures","ETHUSDT",1654992026478,14.009,1531.22,1531.21,18.543]
["binance-futures","ETHUSDT",1654992026511,8.515,1531.22,1531.21,27.643]
["binance-futures","ETHUSDT",1654992026545,15.661,1531.22,1531.21,27.643]
["binance-futures","ETHUSDT",1654992026579,15.303,1531.22,1531.21,27.533]
["binance-futures","ETHUSDT",1654992026607,17.362,1531.22,1531.21,9.798]
["binance-futures","ETHUSDT",1654992026642,26.462,1531.22,1531.21,8.273]
["binance-futures","ETHUSDT",1654992026676,28.407,1531.22,1531.21,8.273]
["binance-futures","ETHUSDT",1654992026708,28.407,1531.22,1531.21,8.183]
["binance-futures","ETHUSDT",1654992026776,28.407,1531.22,1531.21,7.724]
["binance-futures","ETHUSDT",1654992026841,28.407,1531.22,1531.21,5.815]
["binance-futures","ETHUSDT",1654992026910,35.872,1531.22,1531.21,5.815]
["binance-futures","ETHUSDT",1654992026941,35.872,1531.22,1531.21,5.794]
["binance-futures","ETHUSDT",1654992027006,35.818,1531.22,1531.21,5.871]
["binance-futures","ETHUSDT",1654992027038,36.206,1531.22,1531.19,1.195]
["binance-futures","ETHUSDT",1654992027070,0.523,1531.03,1531.0,3.01]
["binance-futures","ETHUSDT",1654992027108,16.37,1531.01,1531.0,3.369]
["binance-futures","ETHUSDT",1654992027143,9.443,1531.01,1531.0,16.93]
["binance-futures","ETHUSDT",1654992027174,13.518,1531.01,1531.0,16.93]
["binance-futures","ETHUSDT",1654992027205,15.808,1531.01,1531.0,15.475]
["binance-futures","ETHUSDT",1654992027237,15.876,1531.01,1531.0,15.511]
["binance-futures","ETHUSDT",1654992027274,15.876,1531.01,1531.0,17.862]
["binance-futures","ETHUSDT",1654992027301,15.876,1531.01,1531.0,13.554]
["binance-futures","ETHUSDT",1654992027338,24.976,1531.01,1531.0,6.411]
["binance-futures","ETHUSDT",1654992027373,25.128,1531.01,1531.0,6.085]
["binance-futures","ETHUSDT",1654992027404,20.552,1531.01,1531.0,6.085]
["binance-futures","ETHUSDT",1654992027436,4.151,1531.01,1531.0,10.597]
["binance-futures","ETHUSDT",1654992027471,1.659,1531.01,1531.0,10.597]
["binance-futures","ETHUSDT",1654992027504,1.659,1531.01,1531.0,15.147]
["binance-futures","ETHUSDT",1654992027534,2.031,1531.01,1531.0,16.497]
["binance-futures","ETHUSDT",1654992027570,2.679,1531.01,1531.0,17.001]
["binance-futures","ETHUSDT",1654992027600,2.683,1531.01,1531.0,17.001]
["binance-futures","ETHUSDT",1654992027635,2.706,1531.01,1531.0,17.001]
["binance-futures","ETHUSDT",1654992027768,2.706,1531.01,1531.0,13.553]
["binance-futures","ETHUSDT",1654992027801,2.706,1531.01,1531.0,13.589]
["binance-futures","ETHUSDT",1654992027832,2.706,1531.01,1531.0,13.717]
["binance-futures","ETHUSDT",1654992027864,4.13,1531.01,1531.0,13.717]
["binance-futures","ETHUSDT",1654992027896,4.474,1531.01,1531.0,2.691]
["binance-futures","ETHUSDT",1654992027931,7.877,1531.01,1531.0,10.2]
["binance-futures","ETHUSDT",1654992027965,12.427,1531.01,1531.0,10.2]
["binance-futures","ETHUSDT",1654992027996,18.555,1531.01,1531.0,0.005]
["binance-futures","ETHUSDT",1654992028058,30.244,1531.01,1531.0,0.041]
["binance-futures","ETHUSDT",1654992028125,28.902,1531.01,1531.0,0.041]
["binance-futures","ETHUSDT",1654992028159,3.483,1530.97,1530.96,143.582]
["binance-futures","ETHUSDT",1654992028190,2.764,1530.89,1530.88,0.365]
["binance-futures","ETHUSDT",1654992028219,13.301,1530.79,1530.78,0.603]
["binance-futures","ETHUSDT",1654992028245,18.443,1530.75,1530.74,0.011]
["binance-futures","ETHUSDT",1654992028278,15.585,1530.75,1530.74,10.906]
["binance-futures","ETHUSDT",1654992028322,12.875,1530.75,1530.74,10.942]
["binance-futures","ETHUSDT",1654992028347,12.875,1530.75,1530.74,5.547]
["binance-futures","ETHUSDT",1654992028385,18.231,1530.75,1530.74,0.547]
["binance-futures","ETHUSDT",1654992028420,22.779,1530.75,1530.74,0.547]
["binance-futures","ETHUSDT",1654992028448,1.854,1530.67,1530.64,7.5]
["binance-futures","ETHUSDT",1654992028482,4.55,1530.72,1530.69,0.523]
["binance-futures","ETHUSDT",1654992028517,2.545,1530.72,1530.71,11.845]
["binance-futures","ETHUSDT",1654992028551,3.165,1530.72,1530.71,2.745]
["binance-futures","ETHUSDT",1654992028585,0.682,1530.72,1530.71,1.573]
["binance-futures","ETHUSDT",1654992028616,0.686,1530.72,1530.71,7.073]
["binance-futures","ETHUSDT",1654992028644,1.773,1530.72,1530.71,16.173]
["binance-futures","ETHUSDT",1654992028668,5.949,1530.72,1530.71,7.085]
["binance-futures","ETHUSDT",1654992028694,15.307,1530.72,1530.71,3.007]
["binance-futures","ETHUSDT",1654992028720,16.979,1530.72,1530.71,0.008]
["binance-futures","ETHUSDT",1654992028774,1.372,1530.67,1530.66,0.008]
["binance-futures","ETHUSDT",1654992028804,8.671,1530.67,1530.66,0.008]
["binance-futures","ETHUSDT",1654992028836,28.049,1530.61,1530.51,0.008]
["binance-futures","ETHUSDT",1654992028871,3.245,1530.6,1530.59,0.322]
["binance-futures","ETHUSDT",1654992028910,26.243,1530.6,1530.59,0.322]
["binance-futures","ETHUSDT",1654992028953,42.01,1530.6,1530.59,0.322]
["binance-futures","ETHUSDT",1654992029001,39.608,1530.6,1530.59,0.322]
["binance-futures","ETHUSDT",1654992029038,37.297,1530.6,1530.59,7.858]
["binance-futures","ETHUSDT",1654992029076,33.332,1530.6,1530.59,4.884]
["binance-futures","ETHUSDT",1654992029111,33.328,1530.6,1530.59,4.88]
["binance-futures","ETHUSDT",1654992029144,33.332,1530.6,1530.59,4.916]
["binance-futures","ETHUSDT",1654992029175,35.765,1530.6,1530.59,4.912]
["binance-futures","ETHUSDT",1654992029206,32.881,1530.6,1530.59,4.908]
["binance-futures","ETHUSDT",1654992029238,32.928,1530.6,1530.59,4.908]
["binance-futures","ETHUSDT",1654992029268,19.073,1530.6,1530.59,9.454]
["binance-futures","ETHUSDT",1654992029300,8.075,1530.6,1530.59,12.325]
["binance-futures","ETHUSDT",1654992029332,8.075,1530.6,1530.59,7.775]
["binance-futures","ETHUSDT",1654992029368,17.726,1530.6,1530.59,4.793]
["binance-futures","ETHUSDT",1654992029399,13.176,1530.6,1530.59,4.793]
["binance-futures","ETHUSDT",1654992029435,8.623,1530.6,1530.59,1.559]
["binance-futures","ETHUSDT",1654992029465,8.619,1530.6,1530.59,1.555]
["binance-futures","ETHUSDT",1654992029497,13.165,1530.6,1530.59,2.051]
["binance-futures","ETHUSDT",1654992029529,17.653,1530.6,1530.59,2.698]
["binance-futures","ETHUSDT",1654992029563,14.347,1530.6,1530.59,14.183]
["binance-futures","ETHUSDT",1654992029596,26.036,1530.6,1530.59,14.183]
["binance-futures","ETHUSDT",1654992029629,26.04,1530.6,1530.59,14.179]
["binance-futures","ETHUSDT",1654992029662,26.036,1530.6,1530.59,11.028]
["binance-futures","ETHUSDT",1654992029697,26.036,1530.6,1530.59,9.866]
["binance-futures","ETHUSDT",1654992029728,28.628,1530.6,1530.59,9.866]
["binance-futures","ETHUSDT",1654992029789,31.111,1530.6,1530.59,9.866]
["binance-futures","ETHUSDT",1654992029888,31.111,1530.6,1530.59,6.736]
["binance-futures","ETHUSDT",1654992029925,31.111,1530.6,1530.59,3.724]
["binance-futures","ETHUSDT",1654992029960,32.994,1530.6,1530.59,3.724]
["binance-futures","ETHUSDT",1654992029990,31.994,1530.6,1530.59,0.04]
["binance-futures","ETHUSDT",1654992030021,31.99,1530.6,1530.59,0.04]
["binance-futures","ETHUSDT",1654992030090,32.011,1530.6,1530.59,0.04]
["binance-futures","ETHUSDT",1654992030153,0.004,1530.51,1530.48,0.004]
["binance-futures","ETHUSDT",1654992030185,0.5,1530.43,1530.42,6.039]
["binance-futures","ETHUSDT",1654992030220,8.361,1530.44,1530.42,0.392]
["binance-futures","ETHUSDT",1654992030248,20.457,1530.43,1530.42,0.036]
["binance-futures","ETHUSDT",1654992030319,22.447,1530.43,1530.42,0.036]
["binance-futures","ETHUSDT",1654992030355,0.798,1530.41,1530.33,0.005]
["binance-futures","ETHUSDT",1654992030384,1.531,1530.32,1530.3,7.492]
["binance-futures","ETHUSDT",1654992030419,2.946,1530.31,1530.3,4.811]
["binance-futures","ETHUSDT",1654992030450,3.318,1530.31,1530.3,9.361]
["binance-futures","ETHUSDT",1654992030488,3.147,1530.31,1530.3,9.397]
["binance-futures","ETHUSDT",1654992030520,2.986,1530.31,1530.3,0.297]
["binance-futures","ETHUSDT",1654992030551,3.088,1530.31,1530.3,19.542]
["binance-futures","ETHUSDT",1654992030583,3.747,1530.31,1530.3,16.542]
["binance-futures","ETHUSDT",1654992030647,4.427,1530.31,1530.3,16.528]
["binance-futures","ETHUSDT",1654992030681,4.449,1530.31,1530.3,16.528]
["binance-futures","ETHUSDT",1654992030708,4.449,1530.31,1530.3,16.564]
["binance-futures","ETHUSDT",1654992030780,4.215,1530.31,1530.3,16.564]
["binance-futures","ETHUSDT",1654992030809,4.26,1530.31,1530.3,14.715]
["binance-futures","ETHUSDT",1654992030842,6.205,1530.31,1530.3,13.306]
["binance-futures","ETHUSDT",1654992030873,6.793,1530.31,1530.3,13.247]
["binance-futures","ETHUSDT",1654992030906,6.467,1530.31,1530.3,13.247]
["binance-futures","ETHUSDT",1654992030943,4.482,1530.31,1530.3,13.247]
["binance-futures","ETHUSDT",1654992031007,6.965,1530.31,1530.3,13.174]
["binance-futures","ETHUSDT",1654992031041,4.482,1530.31,1530.3,13.174]
["binance-futures","ETHUSDT",1654992031075,4.27,1530.31,1530.3,13.174]
["binance-futures","ETHUSDT",1654992031140,15.959,1530.31,1530.3,13.105]
["binance-futures","ETHUSDT",1654992031174,15.959,1530.31,1530.3,10.055]
["binance-futures","ETHUSDT",1654992031210,16.293,1530.31,1530.3,10.024]
["binance-futures","ETHUSDT",1654992031238,18.776,1530.31,1530.3,10.024]
["binance-futures","ETHUSDT",1654992031341,18.776,1530.31,1530.3,10.014]
["binance-futures","ETHUSDT",1654992031375,18.188,1530.31,1530.3,17.681]
["binance-futures","ETHUSDT",1654992031408,18.894,1530.31,1530.3,23.731]
["binance-futures","ETHUSDT",1654992031438,18.557,1530.31,1530.3,23.727]
["binance-futures","ETHUSDT",1654992031468,19.202,1530.31,1530.3,23.767]
["binance-futures","ETHUSDT",1654992031504,26.659,1530.31,1530.3,20.83]
["binance-futures","ETHUSDT",1654992031571,26.81,1530.31,1530.3,13.466]
["binance-futures","ETHUSDT",1654992031605,28.755,1530.31,1530.3,13.462]
["binance-futures","ETHUSDT",1654992031679,28.755,1530.31,1530.3,9.522]
["binance-futures","ETHUSDT",1654992031738,28.755,1530.31,1530.3,0.422]
["binance-futures","ETHUSDT",1654992031776,28.755,1530.31,1530.3,4.567]
["binance-futures","ETHUSDT",1654992031876,33.305,1530.31,1530.3,4.567]
["binance-futures","ETHUSDT",1654992031907,28.755,1530.31,1530.3,4.549]
["binance-futures","ETHUSDT",1654992031943,3.487,1530.25,1530.24,0.443]
["binance-futures","ETHUSDT",1654992031972,3.179,1530.25,1530.24,14.785]
["binance-futures","ETHUSDT",1654992032042,3.179,1530.25,1530.24,14.667]
["binance-futures","ETHUSDT",1654992032107,3.529,1530.25,1530.24,14.667]
["binance-futures","ETHUSDT",1654992032176,3.451,1530.25,1530.24,14.666]
["binance-futures","ETHUSDT",1654992032216,1.084,1530.25,1530.24,18.861]
["binance-futures","ETHUSDT",1654992032251,1.769,1530.25,1530.24,18.069]
["binance-futures","ETHUSDT",1654992032320,1.814,1530.25,1530.24,18.069]
["binance-futures","ETHUSDT",1654992032386,2.462,1530.25,1530.24,18.069]
["binance-futures","ETHUSDT",1654992032422,5.762,1530.25,1530.24,10.735]
["binance-futures","ETHUSDT",1654992032457,3.462,1530.25,1530.24,15.285]
["binance-futures","ETHUSDT",1654992032488,3.464,1530.25,1530.24,15.789]
["binance-futures","ETHUSDT",1654992032519,3.464,1530.25,1530.24,15.713]
["binance-futures","ETHUSDT",1654992032656,15.153,1530.25,1530.24,15.713]
["binance-futures","ETHUSDT",1654992032691,17.851,1530.25,1530.24,12.222]
["binance-futures","ETHUSDT",1654992032724,17.851,1530.25,1530.24,10.702]
["binance-futures","ETHUSDT",1654992032757,17.851,1530.25,1530.24,4.012]
["binance-futures","ETHUSDT",1654992032793,17.851,1530.25,1530.24,0.504]
["binance-futures","ETHUSDT",1654992032828,15.368,1530.25,1530.24,28.667]
["binance-futures","ETHUSDT",1654992032894,15.368,1530.25,1530.24,19.026]
["binance-futures","ETHUSDT",1654992032922,17.851,1530.25,1530.24,19.026]
["binance-futures","ETHUSDT",1654992033023,17.855,1530.25,1530.24,19.026]
["binance-futures","ETHUSDT",1654992033093,17.575,1530.25,1530.24,13.522]
["binance-futures","ETHUSDT",1654992033129,18.06,1530.25,1530.24,13.522]
["binance-futures","ETHUSDT",1654992033161,18.053,1530.25,1530.24,13.522]
["binance-futures","ETHUSDT",1654992033197,20.002,1530.25,1530.24,13.522]
["binance-futures","ETHUSDT",1654992033234,15.691,1530.25,1530.24,4.863]
["binance-futures","ETHUSDT",1654992033264,16.014,1530.25,1530.24,4.922]
["binance-futures","ETHUSDT",1654992033295,16.226,1530.25,1530.24,4.922]
["binance-futures","ETHUSDT",1654992033374,16.226,1530.25,1530.24,10.358]
["binance-futures","ETHUSDT",1654992033407,16.226,1530.25,1530.24,14.908]
["binance-futures","ETHUSDT",1654992033441,23.698,1530.25,1530.24,14.908]
["binance-futures","ETHUSDT",1654992033475,23.055,1530.25,1530.24,14.022]
["binance-futures","ETHUSDT",1654992033510,23.777,1530.25,1530.24,14.122]
["binance-futures","ETHUSDT",1654992033541,29.371,1530.25,1530.24,14.012]
["binance-futures","ETHUSDT",1654992033603,29.367,1530.25,1530.24,14.012]
["binance-futures","ETHUSDT",1654992033644,29.367,1530.25,1530.24,9.462]
["binance-futures","ETHUSDT",1654992033675,29.367,1530.25,1530.24,4.928]
["binance-futures","ETHUSDT",1654992033707,29.26,1530.25,1530.24,4.928]
["binance-futures","ETHUSDT",1654992033779,29.26,1530.25,1530.24,9.478]
["binance-futures","ETHUSDT",1654992033811,29.26,1530.25,1530.24,14.223]
["binance-futures","ETHUSDT",1654992033842,29.26,1530.25,1530.24,13.173]
["binance-futures","ETHUSDT",1654992033877,28.233,1530.25,1530.24,8.046]
["binance-futures","ETHUSDT",1654992033913,27.467,1530.25,1530.24,2.901]
["binance-futures","ETHUSDT",1654992033950,24.988,1530.25,1530.24,14.961]
["binance-futures","ETHUSDT",1654992033985,24.988,1530.25,1530.24,24.061]
["binance-futures","ETHUSDT",1654992034017,27.471,1530.25,1530.24,22.62]
["binance-futures","ETHUSDT",1654992034050,27.471,1530.25,1530.24,18.07]
["binance-futures","ETHUSDT",1654992034083,27.471,1530.25,1530.24,12.969]
["binance-futures","ETHUSDT",1654992034123,27.49,1530.25,1530.24,12.969]
["binance-futures","ETHUSDT",1654992034151,27.49,1530.25,1530.24,1.716]
["binance-futures","ETHUSDT",1654992034189,17.364,1530.25,1530.24,10.657]
["binance-futures","ETHUSDT",1654992034221,17.364,1530.25,1530.24,15.207]
["binance-futures","ETHUSDT",1654992034256,15.198,1530.25,1530.24,15.207]
["binance-futures","ETHUSDT",1654992034289,17.685,1530.25,1530.24,15.207]
["binance-futures","ETHUSDT",1654992034324,17.7,1530.25,1530.24,14.961]
["binance-futures","ETHUSDT",1654992034421,28.041,1530.25,1530.24,10.28]
["binance-futures","ETHUSDT",1654992034452,27.056,1530.25,1530.24,6.695]
["binance-futures","ETHUSDT",1654992034482,27.056,1530.25,1530.24,5.73]
["binance-futures","ETHUSDT",1654992034510,28.931,1530.25,1530.24,5.73]
["binance-futures","ETHUSDT",1654992034550,30.876,1530.25,1530.24,5.73]
["binance-futures","ETHUSDT",1654992034586,29.219,1530.25,1530.24,5.972]
["binance-futures","ETHUSDT",1654992034620,27.274,1530.25,1530.24,13.28]
["binance-futures","ETHUSDT",1654992034653,21.757,1530.25,1530.24,13.595]
["binance-futures","ETHUSDT",1654992034690,19.274,1530.25,1530.24,18.145]
["binance-futures","ETHUSDT",1654992034720,21.757,1530.25,1530.24,17.83]
["binance-futures","ETHUSDT",1654992034890,27.274,1530.25,1530.24,17.83]
["binance-futures","ETHUSDT",1654992034973,27.274,1530.25,1530.24,13.28]
["binance-futures","ETHUSDT",1654992035006,27.274,1530.25,1530.24,8.73]
["binance-futures","ETHUSDT",1654992035107,31.824,1530.25,1530.24,8.73]
["binance-futures","ETHUSDT",1654992035135,27.422,1530.25,1530.24,7.149]
["binance-futures","ETHUSDT",1654992035157,31.972,1530.25,1530.24,7.181]
["binance-futures","ETHUSDT",1654992035189,27.422,1530.25,1530.24,10.691]
["binance-futures","ETHUSDT",1654992035217,27.429,1530.25,1530.24,10.691]
["binance-futures","ETHUSDT",1654992035264,12.535,1530.25,1530.24,11.674]
["binance-futures","ETHUSDT",1654992035318,9.345,1530.25,1530.24,19.513]
["binance-futures","ETHUSDT",1654992035351,9.391,1530.25,1530.24,19.509]
["binance-futures","ETHUSDT",1654992035384,3.44,1530.34,1530.33,2.0]
["binance-futures","ETHUSDT",1654992035402,1.319,1530.48,1530.42,6.457]
["binance-futures","ETHUSDT",1654992035424,0.004,1530.46,1530.45,20.224]
["binance-futures","ETHUSDT",1654992035442,0.254,1530.65,1530.51,43.059]
["binance-futures","ETHUSDT",1654992035463,0.25,1530.65,1530.64,39.801]
["binance-futures","ETHUSDT",1654992035481,2.0,1530.7,1530.64,49.684]
["binance-futures","ETHUSDT",1654992035510,0.084,1530.71,1530.66,2.4]
["binance-futures","ETHUSDT",1654992035548,2.598,1530.69,1530.66,2.4]
["binance-futures","ETHUSDT",1654992035588,2.483,1530.67,1530.66,7.55]
["binance-futures","ETHUSDT",1654992035665,2.487,1530.67,1530.66,6.954]
["binance-futures","ETHUSDT",1654992035710,2.487,1530.67,1530.66,2.404]
["binance-futures","ETHUSDT",1654992035751,7.872,1530.67,1530.66,6.555]
["binance-futures","ETHUSDT",1654992035801,13.153,1530.67,1530.66,4.377]
["binance-futures","ETHUSDT",1654992035914,5.391,1530.5,1530.49,3.626]
["binance-futures","ETHUSDT",1654992035940,6.483,1530.5,1530.49,3.626]
["binance-futures","ETHUSDT",1654992035980,11.051,1530.5,1530.49,3.578]
["binance-futures","ETHUSDT",1654992036006,15.601,1530.5,1530.49,3.574]
["binance-futures","ETHUSDT",1654992036043,16.15,1530.5,1530.49,3.574]
["binance-futures","ETHUSDT",1654992036107,9.896,1530.5,1530.49,3.786]
["binance-futures","ETHUSDT",1654992036138,6.663,1530.5,1530.49,6.21]
["binance-futures","ETHUSDT",1654992036176,15.213,1530.5,1530.49,6.21]
["binance-futures","ETHUSDT",1654992036209,7.498,1530.5,1530.49,6.21]
["binance-futures","ETHUSDT",1654992036244,7.539,1530.5,1530.49,5.96]
["binance-futures","ETHUSDT",1654992036277,7.543,1530.5,1530.49,5.96]
["binance-futures","ETHUSDT",1654992036312,7.615,1530.5,1530.49,6.221]
["binance-futures","ETHUSDT",1654992036344,7.615,1530.5,1530.49,6.019]
["binance-futures","ETHUSDT",1654992036438,7.615,1530.5,1530.49,6.129]
["binance-futures","ETHUSDT",1654992036475,7.615,1530.5,1530.49,0.718]
["binance-futures","ETHUSDT",1654992036508,7.615,1530.5,1530.49,3.1]
["binance-futures","ETHUSDT",1654992036648,18.936,1530.5,1530.49,3.1]
["binance-futures","ETHUSDT",1654992036681,18.936,1530.5,1530.49,2.153]
["binance-futures","ETHUSDT",1654992036715,18.936,1530.5,1530.49,1.644]
["binance-futures","ETHUSDT",1654992036889,12.165,1530.5,1530.49,2.134]
["binance-futures","ETHUSDT",1654992036920,7.615,1530.5,1530.49,2.634]
["binance-futures","ETHUSDT",1654992036955,7.515,1530.5,1530.49,2.634]
["binance-futures","ETHUSDT",1654992036989,1.226,1530.63,1530.62,3.179]
["binance-futures","ETHUSDT",1654992037021,9.176,1530.63,1530.62,16.161]
["binance-futures","ETHUSDT",1654992037049,18.276,1530.63,1530.62,16.161]
["binance-futures","ETHUSDT",1654992037079,18.312,1530.63,1530.62,16.165]
["binance-futures","ETHUSDT",1654992037147,18.338,1530.63,1530.62,16.165]
["binance-futures","ETHUSDT",1654992037181,17.438,1530.63,1530.62,16.165]
["binance-futures","ETHUSDT",1654992037250,17.403,1530.63,1530.62,13.682]
["binance-futures","ETHUSDT",1654992037282,17.588,1530.63,1530.62,15.311]
["binance-futures","ETHUSDT",1654992037321,17.694,1530.63,1530.62,2.811]
["binance-futures","ETHUSDT",1654992037350,17.694,1530.63,1530.62,1.811]
["binance-futures","ETHUSDT",1654992037384,23.542,1530.63,1530.62,1.86]
["binance-futures","ETHUSDT",1654992037452,23.798,1530.63,1530.62,1.86]
["binance-futures","ETHUSDT",1654992037478,23.802,1530.63,1530.62,1.864]
["binance-futures","ETHUSDT",1654992037511,23.802,1530.63,1530.62,1.948]
["binance-futures","ETHUSDT",1654992037943,34.22,1530.62,1530.58,0.008]
["binance-futures","ETHUSDT",1654992037974,0.6,1530.51,1530.5,0.593]
["binance-futures","ETHUSDT",1654992038006,21.413,1530.51,1530.5,1.199]
["binance-futures","ETHUSDT",1654992038076,21.414,1530.51,1530.5,1.199]
["binance-futures","ETHUSDT",1654992038110,21.449,1530.51,1530.5,1.199]
["binance-futures","ETHUSDT",1654992038145,21.505,1530.51,1530.5,1.199]
["binance-futures","ETHUSDT",1654992038179,14.047,1530.51,1530.5,12.782]
["binance-futures","ETHUSDT",1654992038212,14.7,1530.51,1530.5,12.782]
["binance-futures","ETHUSDT",1654992038242,14.7,1530.51,1530.5,12.789]
["binance-futures","ETHUSDT",1654992038275,14.925,1530.51,1530.5,8.239]
["binance-futures","ETHUSDT",1654992038307,2.583,1530.44,1530.43,41.309]
["binance-futures","ETHUSDT",1654992038340,2.98,1530.44,1530.43,45.684]
["binance-futures","ETHUSDT",1654992038374,0.087,1530.44,1530.43,50.234]
["binance-futures","ETHUSDT",1654992038405,0.556,1530.44,1530.43,50.738]
["binance-futures","ETHUSDT",1654992038442,8.721,1530.51,1530.47,0.6]
["binance-futures","ETHUSDT",1654992038470,3.711,1530.51,1530.5,8.343]
["binance-futures","ETHUSDT",1654992038504,3.715,1530.51,1530.5,8.343]
["binance-futures","ETHUSDT",1654992038666,3.103,1530.51,1530.5,10.811]
["binance-futures","ETHUSDT",1654992038700,3.103,1530.51,1530.5,13.425]
["binance-futures","ETHUSDT",1654992038740,0.62,1530.51,1530.5,13.425]
["binance-futures","ETHUSDT",1654992038806,0.62,1530.51,1530.5,17.975]
["binance-futures","ETHUSDT",1654992038836,0.62,1530.51,1530.5,18.468]
["binance-futures","ETHUSDT",1654992038870,0.62,1530.51,1530.5,18.253]
["binance-futures","ETHUSDT",1654992039034,21.921,1530.62,1530.61,7.861]
["binance-futures","ETHUSDT",1654992039070,30.061,1530.62,1530.61,12.388]
["binance-futures","ETHUSDT",1654992039105,28.757,1530.62,1530.61,12.318]
["binance-futures","ETHUSDT",1654992039134,28.938,1530.62,1530.61,19.089]
["binance-futures","ETHUSDT",1654992039171,28.938,1530.62,1530.61,6.389]
["binance-futures","ETHUSDT",1654992039198,28.938,1530.62,1530.61,4.164]
["binance-futures","ETHUSDT",1654992039236,31.178,1530.62,1530.61,4.164]
["binance-futures","ETHUSDT",1654992039266,17.387,1530.58,1530.57,0.008]
["binance-futures","ETHUSDT",1654992039334,17.0,1530.58,1530.57,0.008]
["binance-futures","ETHUSDT",1654992039369,17.412,1530.58,1530.57,0.008]
["binance-futures","ETHUSDT",1654992039405,19.764,1530.58,1530.57,0.012]
["binance-futures","ETHUSDT",1654992039472,19.956,1530.58,1530.57,0.012]
["binance-futures","ETHUSDT",1654992039503,19.971,1530.58,1530.57,0.048]
["binance-futures","ETHUSDT",1654992039571,24.555,1530.58,1530.57,0.052]
["binance-futures","ETHUSDT",1654992039680,29.286,1530.58,1530.57,0.052]
["binance-futures","ETHUSDT",1654992039747,29.378,1530.58,1530.57,0.052]
["binance-futures","ETHUSDT",1654992039949,29.378,1530.58,1530.57,0.044]
["binance-futures","ETHUSDT",1654992039983,29.378,1530.58,1530.57,0.048]
["binance-futures","ETHUSDT",1654992040122,28.657,1530.58,1530.57,0.048]
["binance-futures","ETHUSDT",1654992040158,28.825,1530.58,1530.57,0.052]
["binance-futures","ETHUSDT",1654992040263,24.497,1530.58,1530.57,0.052]
["binance-futures","ETHUSDT",1654992040297,19.982,1530.58,1530.57,0.052]
["binance-futures","ETHUSDT",1654992040363,19.482,1530.58,1530.57,0.052]
["binance-futures","ETHUSDT",1654992040396,19.817,1530.58,1530.57,0.052]
["binance-futures","ETHUSDT",1654992040429,19.882,1530.58,1530.57,0.048]
["binance-futures","ETHUSDT",1654992040468,19.503,1530.58,1530.57,0.048]
["binance-futures","ETHUSDT",1654992040500,17.257,1530.58,1530.57,9.148]
["binance-futures","ETHUSDT",1654992040535,12.614,1530.58,1530.57,9.148]
["binance-futures","ETHUSDT",1654992040566,12.627,1530.58,1530.57,9.148]
["binance-futures","ETHUSDT",1654992040666,12.627,1530.58,1530.57,4.273]
["binance-futures","ETHUSDT",1654992040701,12.627,1530.58,1530.57,0.004]
["binance-futures","ETHUSDT",1654992040735,12.182,1530.58,1530.57,0.004]
["binance-futures","ETHUSDT",1654992040837,12.182,1530.58,1530.57,11.521]
["binance-futures","ETHUSDT",1654992040871,11.825,1530.58,1530.57,11.521]
["binance-futures","ETHUSDT",1654992040905,11.825,1530.58,1530.57,11.756]
["binance-futures","ETHUSDT",1654992040974,11.825,1530.58,1530.57,7.206]
["binance-futures","ETHUSDT",1654992041046,12.613,1530.58,1530.57,4.554]
["binance-futures","ETHUSDT",1654992041082,12.613,1530.58,1530.57,9.104]
["binance-futures","ETHUSDT",1654992041115,12.613,1530.58,1530.57,10.422]
["binance-futures","ETHUSDT",1654992041149,10.13,1530.58,1530.57,10.422]
["binance-futures","ETHUSDT",1654992041177,9.972,1530.58,1530.57,10.422]
["binance-futures","ETHUSDT",1654992041214,0.036,1530.7,1530.58,3.68]
["binance-futures","ETHUSDT",1654992041236,0.5,1530.93,1530.67,4.14]
["binance-futures","ETHUSDT",1654992041260,0.2,1531.04,1530.94,13.0]
["binance-futures","ETHUSDT",1654992041271,0.976,1530.95,1530.94,13.0]
["binance-futures","ETHUSDT",1654992041289,0.87,1530.99,1530.94,22.399]
["binance-futures","ETHUSDT",1654992041311,3.485,1531.03,1531.0,0.05]
["binance-futures","ETHUSDT",1654992041338,3.955,1531.03,1531.01,2.6]
["binance-futures","ETHUSDT",1654992041361,6.294,1531.07,1531.01,2.583]
["binance-futures","ETHUSDT",1654992041383,6.29,1531.07,1531.02,10.701]
["binance-futures","ETHUSDT",1654992041409,6.29,1531.07,1531.03,17.719]
["binance-futures","ETHUSDT",1654992041437,6.286,1531.07,1531.06,22.597]
["binance-futures","ETHUSDT",1654992041466,1.936,1531.09,1531.06,49.069]
["binance-futures","ETHUSDT",1654992041492,1.932,1531.09,1531.07,4.996]
["binance-futures","ETHUSDT",1654992041535,5.682,1531.15,1531.07,4.992]
["binance-futures","ETHUSDT",1654992041571,1.691,1531.15,1531.1,4.02]
["binance-futures","ETHUSDT",1654992041624,1.756,1531.18,1531.1,5.216]
["binance-futures","ETHUSDT",1654992041685,6.231,1531.18,1531.17,19.294]
["binance-futures","ETHUSDT",1654992041741,13.907,1531.18,1531.17,23.4]
["binance-futures","ETHUSDT",1654992041795,13.903,1531.18,1531.17,18.613]
["binance-futures","ETHUSDT",1654992041841,13.935,1531.18,1531.17,5.683]
["binance-futures","ETHUSDT",1654992041873,18.057,1531.14,1531.13,0.004]
["binance-futures","ETHUSDT",1654992041904,15.051,1531.03,1531.02,0.044]
["binance-futures","ETHUSDT",1654992041937,2.483,1531.03,1531.02,11.904]
["binance-futures","ETHUSDT",1654992041973,2.483,1531.03,1531.02,11.404]
["binance-futures","ETHUSDT",1654992042003,3.126,1531.03,1531.02,11.4]
["binance-futures","ETHUSDT",1654992042042,3.197,1531.03,1531.02,11.396]
["binance-futures","ETHUSDT",1654992042068,3.197,1531.03,1531.02,11.381]
["binance-futures","ETHUSDT",1654992042104,4.609,1531.03,1531.02,11.377]
["binance-futures","ETHUSDT",1654992042140,4.605,1531.03,1531.02,11.373]
["binance-futures","ETHUSDT",1654992042168,17.961,1531.03,1531.02,11.373]
["binance-futures","ETHUSDT",1654992042180,2.669,1530.93,1530.78,1.85]
["binance-futures","ETHUSDT",1654992042201,58.535,1530.78,1530.74,0.242]
["binance-futures","ETHUSDT",1654992042216,2.0,1530.7,1530.09,4.15]
["binance-futures","ETHUSDT",1654992042231,0.05,1529.7,1529.64,0.62]
["binance-futures","ETHUSDT",1654992042247,0.1,1529.66,1529.6,11.242]
["binance-futures","ETHUSDT",1654992042269,0.2,1529.66,1529.58,1.448]
["binance-futures","ETHUSDT",1654992042292,0.2,1529.66,1529.56,5.51]
["binance-futures","ETHUSDT",1654992042313,0.2,1529.66,1529.56,2.337]
["binance-futures","ETHUSDT",1654992042340,2.483,1529.65,1529.57,11.0]
["binance-futures","ETHUSDT",1654992042366,15.314,1529.51,1529.5,4.566]
["binance-futures","ETHUSDT",1654992042388,15.414,1529.47,1529.46,15.942]
["binance-futures","ETHUSDT",1654992042413,30.835,1529.45,1529.44,6.826]
["binance-futures","ETHUSDT",1654992042437,30.831,1529.45,1529.36,4.695]
["binance-futures","ETHUSDT",1654992042463,1.33,1529.35,1529.34,123.769]
["binance-futures","ETHUSDT",1654992042491,1.326,1529.35,1529.34,123.385]
["binance-futures","ETHUSDT",1654992042517,5.395,1529.45,1529.34,107.371]
["binance-futures","ETHUSDT",1654992042546,4.55,1529.41,1529.3,13.252]
["binance-futures","ETHUSDT",1654992042576,0.653,1529.31,1529.3,13.244]
["binance-futures","ETHUSDT",1654992042613,0.649,1529.31,1529.16,14.961]
["binance-futures","ETHUSDT",1654992042644,9.1,1529.28,1529.18,9.614]
["binance-futures","ETHUSDT",1654992042684,9.096,1529.28,1529.18,9.006]
["binance-futures","ETHUSDT",1654992042727,9.096,1529.28,1529.18,8.239]
["binance-futures","ETHUSDT",1654992042771,9.092,1529.28,1529.16,14.435]
["binance-futures","ETHUSDT",1654992042810,8.092,1529.11,1529.1,6.77]
["binance-futures","ETHUSDT",1654992042855,1.969,1529.13,1529.08,14.755]
["binance-futures","ETHUSDT",1654992042893,1.961,1529.13,1529.08,7.187]
["binance-futures","ETHUSDT",1654992042941,57.364,1529.13,1529.12,2.91]
["binance-futures","ETHUSDT",1654992042979,35.38,1529.13,1529.12,11.449]
["binance-futures","ETHUSDT",1654992043027,35.376,1529.13,1529.12,11.699]
["binance-futures","ETHUSDT",1654992043077,53.029,1529.13,1529.12,14.258]
["binance-futures","ETHUSDT",1654992043135,40.675,1529.13,1529.12,14.754]
["binance-futures","ETHUSDT",1654992043176,36.09,1529.13,1529.12,14.601]
["binance-futures","ETHUSDT",1654992043234,24.035,1529.13,1529.12,13.604]
["binance-futures","ETHUSDT",1654992043273,27.635,1529.13,1529.12,12.732]
["binance-futures","ETHUSDT",1654992043309,27.724,1529.13,1529.12,13.006]
["binance-futures","ETHUSDT",1654992043342,31.736,1529.13,1529.12,15.868]
["binance-futures","ETHUSDT",1654992043407,32.624,1529.13,1529.12,13.453]
["binance-futures","ETHUSDT",1654992043442,26.628,1529.13,1529.12,13.449]
["binance-futures","ETHUSDT",1654992043476,26.624,1529.13,1529.12,12.281]
["binance-futures","ETHUSDT",1654992043506,27.772,1529.13,1529.12,12.277]
["binance-futures","ETHUSDT",1654992043538,27.768,1529.13,1529.12,12.316]
["binance-futures","ETHUSDT",1654992043572,27.588,1529.13,1529.12,12.316]
["binance-futures","ETHUSDT",1654992043605,27.617,1529.13,1529.12,12.316]
["binance-futures","ETHUSDT",1654992043637,30.825,1529.13,1529.12,12.316]
["binance-futures","ETHUSDT",1654992043670,30.825,1529.13,1529.12,11.036]
["binance-futures","ETHUSDT",1654992043704,30.825,1529.13,1529.12,10.943]
["binance-futures","ETHUSDT",1654992043738,30.825,1529.13,1529.12,8.85]
["binance-futures","ETHUSDT",1654992043770,30.25,1529.13,1529.12,6.742]
["binance-futures","ETHUSDT",1654992043835,30.25,1529.13,1529.12,5.807]
["binance-futures","ETHUSDT",1654992043903,30.25,1529.13,1529.12,5.839]
["binance-futures","ETHUSDT",1654992043934,30.25,1529.13,1529.12,2.907]
["binance-futures","ETHUSDT",1654992043997,30.25,1529.13,1529.12,2.943]
["binance-futures","ETHUSDT",1654992044029,30.25,1529.13,1529.09,0.507]
["binance-futures","ETHUSDT",1654992044068,31.115,1529.13,1529.04,2.162]
["binance-futures","ETHUSDT",1654992044099,19.138,1529.05,1529.04,2.158]
["binance-futures","ETHUSDT",1654992044130,19.367,1529.05,1529.04,2.194]
["binance-futures","ETHUSDT",1654992044166,25.987,1529.05,1529.04,4.225]
["binance-futures","ETHUSDT",1654992044197,28.738,1529.05,1529.04,2.198]
["binance-futures","ETHUSDT",1654992044229,34.295,1529.05,1529.04,2.878]
["binance-futures","ETHUSDT",1654992044258,39.885,1529.05,1529.04,1.488]
["binance-futures","ETHUSDT",1654992044293,37.138,1529.05,1529.04,17.793]
["binance-futures","ETHUSDT",1654992044328,37.292,1529.05,1529.04,17.793]
["binance-futures","ETHUSDT",1654992044362,37.31,1529.05,1529.04,21.175]
["binance-futures","ETHUSDT",1654992044429,37.004,1529.05,1529.04,23.644]
["binance-futures","ETHUSDT",1654992044457,0.014,1529.06,1529.04,23.644]
["binance-futures","ETHUSDT",1654992044486,0.6,1529.39,1529.34,15.0]
["binance-futures","ETHUSDT",1654992044510,1.082,1529.4,1529.39,2.669]
["binance-futures","ETHUSDT",1654992044534,0.008,1529.59,1529.45,8.092]
["binance-futures","ETHUSDT",1654992044560,0.429,1529.56,1529.52,2.719]
["binance-futures","ETHUSDT",1654992044590,37.905,1529.66,1529.65,6.457]
["binance-futures","ETHUSDT",1654992044628,37.883,1529.66,1529.65,22.848]
["binance-futures","ETHUSDT",1654992044661,1.936,1529.76,1529.66,40.926]
["binance-futures","ETHUSDT",1654992044700,1.936,1529.76,1529.71,22.118]
["binance-futures","ETHUSDT",1654992044755,1.557,1529.86,1529.85,41.923]
["binance-futures","ETHUSDT",1654992044782,0.431,1529.92,1529.87,1.196]
["binance-futures","ETHUSDT",1654992044813,0.427,1529.92,1529.91,45.973]
["binance-futures","ETHUSDT",1654992044850,0.344,1530.11,1530.1,36.36]
["binance-futures","ETHUSDT",1654992044876,0.606,1530.19,1530.1,48.507]
["binance-futures","ETHUSDT",1654992044917,7.054,1530.25,1530.24,24.51]
["binance-futures","ETHUSDT",1654992044949,2.5,1530.25,1530.24,35.066]
["binance-futures","ETHUSDT",1654992044985,2.496,1530.25,1530.24,35.076]
["binance-futures","ETHUSDT",1654992045016,0.026,1530.41,1530.25,2.496]
["binance-futures","ETHUSDT",1654992045044,0.026,1530.41,1530.33,0.004]
["binance-futures","ETHUSDT",1654992045079,0.061,1530.38,1530.37,2.82]
["binance-futures","ETHUSDT",1654992045115,0.026,1530.41,1530.4,6.461]
["binance-futures","ETHUSDT",1654992045145,0.234,1530.41,1530.4,14.491]
["binance-futures","ETHUSDT",1654992045183,0.398,1530.41,1530.4,25.259]
["binance-futures","ETHUSDT",1654992045213,0.398,1530.41,1530.4,30.234]
["binance-futures","ETHUSDT",1654992045247,0.675,1530.41,1530.4,34.159]
["binance-futures","ETHUSDT",1654992045280,0.667,1530.41,1530.4,43.254]
["binance-futures","ETHUSDT",1654992045311,6.886,1530.51,1530.49,6.738]
["binance-futures","ETHUSDT",1654992045350,2.912,1530.48,1530.47,0.5]
["binance-futures","ETHUSDT",1654992045378,0.014,1530.46,1530.45,0.504]
["binance-futures","ETHUSDT",1654992045413,1.006,1530.43,1530.42,6.696]
["binance-futures","ETHUSDT",1654992045444,2.879,1530.43,1530.42,7.22]
["binance-futures","ETHUSDT",1654992045479,0.776,1530.43,1530.42,14.449]
["binance-futures","ETHUSDT",1654992045512,0.867,1530.43,1530.42,20.954]
["binance-futures","ETHUSDT",1654992045549,0.867,1530.43,1530.42,19.318]
["binance-futures","ETHUSDT",1654992045622,2.932,1530.43,1530.42,16.639]
["binance-futures","ETHUSDT",1654992045656,2.932,1530.43,1530.42,12.103]
["binance-futures","ETHUSDT",1654992045686,2.932,1530.43,1530.42,9.189]
["binance-futures","ETHUSDT",1654992045723,12.032,1530.43,1530.42,9.189]
["binance-futures","ETHUSDT",1654992045752,14.384,1530.43,1530.42,3.005]
["binance-futures","ETHUSDT",1654992045786,14.384,1530.43,1530.42,7.373]
["binance-futures","ETHUSDT",1654992045822,14.688,1530.43,1530.42,6.692]
["binance-futures","ETHUSDT",1654992045856,14.688,1530.43,1530.42,6.01]
["binance-futures","ETHUSDT",1654992045919,14.688,1530.43,1530.42,5.514]
["binance-futures","ETHUSDT",1654992045955,12.336,1530.43,1530.42,8.128]
["binance-futures","ETHUSDT",1654992045987,12.336,1530.43,1530.42,8.06]
["binance-futures","ETHUSDT",1654992046052,12.465,1530.43,1530.42,9.23]
["binance-futures","ETHUSDT",1654992046083,12.465,1530.43,1530.42,14.87]
["binance-futures","ETHUSDT",1654992046150,3.554,1530.43,1530.42,14.87]
["binance-futures","ETHUSDT",1654992046189,3.796,1530.43,1530.42,14.87]
["binance-futures","ETHUSDT",1654992046253,3.492,1530.43,1530.42,14.87]
["binance-futures","ETHUSDT",1654992046285,3.492,1530.43,1530.42,21.446]
["binance-futures","ETHUSDT",1654992046321,3.492,1530.43,1530.42,11.934]
["binance-futures","ETHUSDT",1654992046387,3.492,1530.43,1530.42,12.008]
["binance-futures","ETHUSDT",1654992046451,8.022,1530.43,1530.42,14.94]
["binance-futures","ETHUSDT",1654992046485,8.727,1530.43,1530.42,14.94]
["binance-futures","ETHUSDT",1654992046522,7.97,1530.43,1530.42,12.026]
["binance-futures","ETHUSDT",1654992046589,7.97,1530.43,1530.42,11.91]
["binance-futures","ETHUSDT",1654992046621,3.42,1530.43,1530.42,11.915]
["binance-futures","ETHUSDT",1654992046720,3.42,1530.43,1530.42,21.035]
["binance-futures","ETHUSDT",1654992046817,4.022,1530.43,1530.42,21.035]
["binance-futures","ETHUSDT",1654992046859,3.94,1530.43,1530.42,21.035]
["binance-futures","ETHUSDT",1654992047064,3.338,1530.43,1530.42,21.123]
["binance-futures","ETHUSDT",1654992047136,2.83,1530.43,1530.42,20.977]
["binance-futures","ETHUSDT",1654992047170,0.289,1530.43,1530.42,20.977]
["binance-futures","ETHUSDT",1654992047203,0.427,1530.47,1530.46,2.0]
["binance-futures","ETHUSDT",1654992047234,0.427,1530.47,1530.46,36.832]
["binance-futures","ETHUSDT",1654992047266,0.427,1530.47,1530.46,45.162]
["binance-futures","ETHUSDT",1654992047299,0.01,1530.49,1530.48,1.2]
["binance-futures","ETHUSDT",1654992047330,0.01,1530.49,1530.48,48.444]
["binance-futures","ETHUSDT",1654992047369,0.01,1530.49,1530.48,46.181]
["binance-futures","ETHUSDT",1654992047400,0.01,1530.49,1530.48,41.399]
["binance-futures","ETHUSDT",1654992047432,0.008,1530.54,1530.49,5.63]
["binance-futures","ETHUSDT",1654992047466,1.0,1530.5,1530.49,52.162]
["binance-futures","ETHUSDT",1654992047504,1.0,1530.5,1530.49,45.998]
["binance-futures","ETHUSDT",1654992047534,11.762,1530.5,1530.49,40.368]
["binance-futures","ETHUSDT",1654992047566,11.762,1530.5,1530.48,0.004]
["binance-futures","ETHUSDT",1654992047598,0.717,1530.46,1530.32,0.574]
["binance-futures","ETHUSDT",1654992047627,12.277,1530.31,1530.3,1.17]
["binance-futures","ETHUSDT",1654992047664,2.76,1530.13,1530.12,0.004]
["binance-futures","ETHUSDT",1654992047695,11.255,1530.13,1530.12,2.174]
["binance-futures","ETHUSDT",1654992047730,11.255,1530.13,1530.12,5.933]
["binance-futures","ETHUSDT",1654992047766,6.705,1530.13,1530.12,11.312]
["binance-futures","ETHUSDT",1654992047796,14.099,1530.13,1530.12,5.91]
["binance-futures","ETHUSDT",1654992047829,14.47,1530.13,1530.12,5.91]
["binance-futures","ETHUSDT",1654992047864,15.418,1530.13,1530.12,1.032]
["binance-futures","ETHUSDT",1654992047892,6.357,1530.13,1530.12,0.861]
["binance-futures","ETHUSDT",1654992047932,0.6,1530.11,1530.09,3.343]
["binance-futures","ETHUSDT",1654992047965,8.445,1530.1,1530.09,5.734]
["binance-futures","ETHUSDT",1654992048025,8.445,1530.1,1530.09,7.631]
["binance-futures","ETHUSDT",1654992048061,8.961,1530.1,1530.09,13.261]
["binance-futures","ETHUSDT",1654992048098,6.238,1530.1,1530.09,13.983]
["binance-futures","ETHUSDT",1654992048169,6.3,1530.1,1530.09,13.983]
["binance-futures","ETHUSDT",1654992048199,6.294,1530.1,1530.09,13.983]
["binance-futures","ETHUSDT",1654992048230,6.371,1530.1,1530.09,26.089]
["binance-futures","ETHUSDT",1654992048266,2.388,1530.1,1530.09,23.083]
["binance-futures","ETHUSDT",1654992048367,2.388,1530.1,1530.09,22.972]
["binance-futures","ETHUSDT",1654992048400,2.41,1530.1,1530.09,22.972]
["binance-futures","ETHUSDT",1654992048433,2.41,1530.1,1530.09,22.352]
["binance-futures","ETHUSDT",1654992048469,2.111,1530.1,1530.09,17.802]
["binance-futures","ETHUSDT",1654992048501,3.994,1530.1,1530.09,17.802]
["binance-futures","ETHUSDT",1654992048537,3.994,1530.1,1530.09,13.252]
["binance-futures","ETHUSDT",1654992048572,3.631,1530.1,1530.09,13.252]
["binance-futures","ETHUSDT",1654992048642,3.063,1530.1,1530.09,13.252]
["binance-futures","ETHUSDT",1654992048711,3.063,1530.1,1530.09,13.445]
["binance-futures","ETHUSDT",1654992048815,2.802,1530.1,1530.09,10.531]
["binance-futures","ETHUSDT",1654992048850,3.214,1530.1,1530.09,10.531]
["binance-futures","ETHUSDT",1654992048954,3.37,1530.1,1530.09,10.531]
["binance-futures","ETHUSDT",1654992048990,12.47,1530.1,1530.09,6.545]
["binance-futures","ETHUSDT",1654992049022,12.603,1530.1,1530.09,6.545]
["binance-futures","ETHUSDT",1654992049052,12.579,1530.1,1530.09,6.545]
["binance-futures","ETHUSDT",1654992049086,15.878,1530.1,1529.78,0.68]
["binance-futures","ETHUSDT",1654992049119,27.784,1530.01,1529.91,4.9]
["binance-futures","ETHUSDT",1654992049152,24.618,1529.92,1529.91,4.401]
["binance-futures","ETHUSDT",1654992049187,1.005,1529.87,1529.81,0.089]
["binance-futures","ETHUSDT",1654992049219,1.93,1529.81,1529.8,3.851]
["binance-futures","ETHUSDT",1654992049248,24.183,1529.81,1529.8,3.851]
["binance-futures","ETHUSDT",1654992049284,24.183,1529.81,1529.8,8.401]
["binance-futures","ETHUSDT",1654992049317,24.183,1529.81,1529.8,3.537]
["binance-futures","ETHUSDT",1654992049384,24.241,1529.81,1529.8,8.087]
["binance-futures","ETHUSDT",1654992049410,24.263,1529.81,1529.8,8.087]
["binance-futures","ETHUSDT",1654992049446,24.475,1529.81,1529.8,8.087]
["binance-futures","ETHUSDT",1654992049519,24.475,1529.81,1529.8,12.637]
["binance-futures","ETHUSDT",1654992049547,17.383,1529.81,1529.8,12.553]
["binance-futures","ETHUSDT",1654992049587,12.975,1529.81,1529.8,12.557]
["binance-futures","ETHUSDT",1654992049649,1.416,1529.85,1529.84,16.386]
["binance-futures","ETHUSDT",1654992049682,0.091,1529.85,1529.84,25.837]
["binance-futures","ETHUSDT",1654992049815,0.091,1529.85,1529.84,21.287]
["binance-futures","ETHUSDT",1654992049850,0.091,1529.85,1529.84,21.331]
["binance-futures","ETHUSDT",1654992049883,0.091,1529.85,1529.84,21.367]
["binance-futures","ETHUSDT",1654992049919,0.091,1529.85,1529.84,16.817]
["binance-futures","ETHUSDT",1654992049951,0.242,1529.85,1529.84,16.817]
["binance-futures","ETHUSDT",1654992049982,0.242,1529.85,1529.84,14.725]
["binance-futures","ETHUSDT",1654992050019,0.675,1529.85,1529.84,12.449]
["binance-futures","ETHUSDT",1654992050053,0.675,1529.85,1529.84,12.473]
["binance-futures","ETHUSDT",1654992050086,0.675,1529.85,1529.84,21.573]
["binance-futures","ETHUSDT",1654992050152,0.675,1529.85,1529.84,17.023]
["binance-futures","ETHUSDT",1654992050188,0.271,1529.89,1529.88,9.542]
["binance-futures","ETHUSDT",1654992050215,0.356,1529.89,1529.88,14.992]
["binance-futures","ETHUSDT",1654992050251,1.35,1529.89,1529.88,10.442]
["binance-futures","ETHUSDT",1654992050281,1.367,1529.89,1529.88,10.442]
["binance-futures","ETHUSDT",1654992050313,1.462,1529.89,1529.88,10.442]
["binance-futures","ETHUSDT",1654992050348,1.462,1529.89,1529.88,15.028]
["binance-futures","ETHUSDT",1654992050420,1.553,1529.89,1529.88,15.028]
["binance-futures","ETHUSDT",1654992050571,1.582,1529.89,1529.88,15.052]
["binance-futures","ETHUSDT",1654992050677,1.582,1529.89,1529.88,14.841]
["binance-futures","ETHUSDT",1654992050726,11.329,1529.89,1529.88,0.964]
["binance-futures","ETHUSDT",1654992050781,2.787,1529.75,1529.74,3.239]
["binance-futures","ETHUSDT",1654992050830,2.791,1529.75,1529.74,5.527]
["binance-futures","ETHUSDT",1654992050878,2.791,1529.75,1529.74,13.638]
["binance-futures","ETHUSDT",1654992050928,0.651,1529.75,1529.74,25.037]
["binance-futures","ETHUSDT",1654992051084,0.062,1529.75,1529.74,24.64]
["binance-futures","ETHUSDT",1654992051131,0.067,1529.75,1529.74,27.154]
["binance-futures","ETHUSDT",1654992051185,0.067,1529.75,1529.74,26.869]
["binance-futures","ETHUSDT",1654992051239,0.548,1529.75,1529.74,26.066]
["binance-futures","ETHUSDT",1654992051291,0.87,1529.75,1529.74,25.964]
["binance-futures","ETHUSDT",1654992051389,0.87,1529.75,1529.74,25.957]
["binance-futures","ETHUSDT",1654992051441,0.923,1529.86,1529.78,46.258]
["binance-futures","ETHUSDT",1654992051467,0.919,1529.86,1529.85,10.654]
["binance-futures","ETHUSDT",1654992051506,0.923,1529.86,1529.85,15.208]
["binance-futures","ETHUSDT",1654992051573,1.73,1529.86,1529.85,9.169]
["binance-futures","ETHUSDT",1654992051606,1.73,1529.86,1529.85,4.633]
["binance-futures","ETHUSDT",1654992051672,4.149,1529.86,1529.85,4.757]
["binance-futures","ETHUSDT",1654992051707,13.249,1529.86,1529.85,0.217]
["binance-futures","ETHUSDT",1654992051739,14.58,1529.86,1529.85,0.217]
["binance-futures","ETHUSDT",1654992051771,14.58,1529.86,1529.85,0.223]
["binance-futures","ETHUSDT",1654992051806,14.58,1529.86,1529.85,0.034]
["binance-futures","ETHUSDT",1654992051871,14.48,1529.86,1529.85,0.034]
["binance-futures","ETHUSDT",1654992051904,16.445,1529.86,1529.85,0.034]
["binance-futures","ETHUSDT",1654992051981,8.398,1529.86,1529.74,3.434]
["binance-futures","ETHUSDT",1654992052008,3.829,1529.75,1529.74,12.534]
["binance-futures","ETHUSDT",1654992052042,3.829,1529.75,1529.74,12.648]
["binance-futures","ETHUSDT",1654992052075,3.833,1529.75,1529.74,10.139]
["binance-futures","ETHUSDT",1654992052106,17.123,1529.71,1529.7,6.708]
["binance-futures","ETHUSDT",1654992052137,19.623,1529.71,1529.7,6.708]
["binance-futures","ETHUSDT",1654992052173,3.28,1529.69,1529.68,2.58]
["binance-futures","ETHUSDT",1654992052203,52.434,1529.69,1529.68,2.584]
["binance-futures","ETHUSDT",1654992052235,22.718,1529.61,1529.59,2.646]
["binance-futures","ETHUSDT",1654992052263,73.127,1529.6,1529.59,2.642]
["binance-futures","ETHUSDT",1654992052293,73.773,1529.6,1529.59,2.642]
["binance-futures","ETHUSDT",1654992052328,15.339,1529.55,1529.54,0.036]
["binance-futures","ETHUSDT",1654992052358,44.954,1529.49,1529.48,0.028]
["binance-futures","ETHUSDT",1654992052417,6.457,1529.11,1529.1,6.234]
["binance-futures","ETHUSDT",1654992052439,9.533,1529.11,1529.1,10.824]
["binance-futures","ETHUSDT",1654992052488,0.05,1529.0,1528.98,1.041]
["binance-futures","ETHUSDT",1654992052519,1.039,1528.99,1528.97,0.504]
["binance-futures","ETHUSDT",1654992052551,5.0,1528.98,1528.97,0.5]
["binance-futures","ETHUSDT",1654992052582,3.85,1528.99,1528.98,0.036]
["binance-futures","ETHUSDT",1654992052615,2.96,1528.99,1528.98,0.56]
["binance-futures","ETHUSDT",1654992052668,2.535,1528.99,1528.98,11.596]
["binance-futures","ETHUSDT",1654992052718,0.036,1529.11,1528.99,1.449]
["binance-futures","ETHUSDT",1654992052751,2.489,1529.11,1529.1,26.656]
["binance-futures","ETHUSDT",1654992052787,0.567,1529.21,1529.2,38.132]
["binance-futures","ETHUSDT",1654992052820,1.438,1529.21,1529.2,49.009]
["binance-futures","ETHUSDT",1654992052851,1.496,1529.21,1529.2,49.009]
["binance-futures","ETHUSDT",1654992052883,1.496,1529.21,1529.2,41.496]
["binance-futures","ETHUSDT",1654992052920,1.451,1529.21,1529.2,41.536]
["binance-futures","ETHUSDT",1654992052949,1.455,1529.21,1529.2,43.472]
["binance-futures","ETHUSDT",1654992052983,2.092,1529.35,1529.24,1.2]
["binance-futures","ETHUSDT",1654992053010,3.263,1529.43,1529.42,1.88]
["binance-futures","ETHUSDT",1654992053043,7.363,1529.43,1529.42,9.747]
["binance-futures","ETHUSDT",1654992053077,5.223,1529.43,1529.42,12.236]
["binance-futures","ETHUSDT",1654992053108,2.74,1529.43,1529.42,12.25]
["binance-futures","ETHUSDT",1654992053140,0.075,1529.43,1529.42,12.181]
["binance-futures","ETHUSDT",1654992053169,0.036,1529.69,1529.54,20.404]
["binance-futures","ETHUSDT",1654992053200,1.0,1529.66,1529.57,0.6]
["binance-futures","ETHUSDT",1654992053233,1.0,1529.66,1529.65,22.464]
["binance-futures","ETHUSDT",1654992053269,1.011,1529.66,1529.65,36.835]
["binance-futures","ETHUSDT",1654992053302,3.24,1529.66,1529.65,27.593]
["binance-futures","ETHUSDT",1654992053338,3.792,1529.66,1529.65,24.545]
["binance-futures","ETHUSDT",1654992053370,3.792,1529.66,1529.65,19.995]
["binance-futures","ETHUSDT",1654992053402,12.892,1529.66,1529.65,20.001]
["binance-futures","ETHUSDT",1654992053435,18.304,1529.66,1529.65,3.762]
["binance-futures","ETHUSDT",1654992053469,18.304,1529.66,1529.65,0.034]
["binance-futures","ETHUSDT",1654992053503,12.628,1529.66,1529.65,0.034]
["binance-futures","ETHUSDT",1654992053534,8.711,1529.66,1529.65,0.034]
["binance-futures","ETHUSDT",1654992053570,16.173,1529.66,1529.65,0.034]
["binance-futures","ETHUSDT",1654992053600,18.5,1529.63,1529.62,0.986]
["binance-futures","ETHUSDT",1654992053640,33.661,1529.63,1529.62,1.113]
["binance-futures","ETHUSDT",1654992053703,37.975,1529.63,1529.62,1.113]
["binance-futures","ETHUSDT",1654992053740,37.975,1529.63,1529.62,4.854]
["binance-futures","ETHUSDT",1654992053777,40.598,1529.63,1529.62,1.113]
["binance-futures","ETHUSDT",1654992053810,40.935,1529.63,1529.62,1.113]
["binance-futures","ETHUSDT",1654992053841,40.964,1529.63,1529.62,1.113]
["binance-futures","ETHUSDT",1654992053875,41.516,1529.63,1529.62,1.028]
["binance-futures","ETHUSDT",1654992053907,32.416,1529.63,1529.62,9.319]
["binance-futures","ETHUSDT",1654992053940,31.411,1529.63,1529.62,7.645]
["binance-futures","ETHUSDT",1654992053974,31.411,1529.63,1529.62,3.904]
["binance-futures","ETHUSDT",1654992054003,26.411,1529.63,1529.62,7.645]
["binance-futures","ETHUSDT",1654992054039,4.163,1529.62,1529.61,4.0]
["binance-futures","ETHUSDT",1654992054073,23.483,1529.62,1529.61,7.741]
["binance-futures","ETHUSDT",1654992054101,35.083,1529.62,1529.61,7.741]
["binance-futures","ETHUSDT",1654992054141,35.109,1529.62,1529.61,7.741]
["binance-futures","ETHUSDT",1654992054172,35.113,1529.62,1529.61,7.741]
["binance-futures","ETHUSDT",1654992054204,38.316,1529.62,1529.61,7.745]
["binance-futures","ETHUSDT",1654992054242,38.316,1529.62,1529.61,4.004]
["binance-futures","ETHUSDT",1654992054275,38.327,1529.62,1529.61,4.004]
["binance-futures","ETHUSDT",1654992054307,38.904,1529.62,1529.61,4.004]
["binance-futures","ETHUSDT",1654992054341,38.95,1529.62,1529.61,4.004]
["binance-futures","ETHUSDT",1654992054371,40.249,1529.62,1529.61,4.004]
["binance-futures","ETHUSDT",1654992054478,40.28,1529.62,1529.61,4.004]
["binance-futures","ETHUSDT",1654992054542,40.28,1529.62,1529.61,4.297]
["binance-futures","ETHUSDT",1654992054612,40.28,1529.62,1529.61,3.718]
["binance-futures","ETHUSDT",1654992054680,31.18,1529.62,1529.61,3.718]
["binance-futures","ETHUSDT",1654992054715,27.977,1529.62,1529.61,8.305]
["binance-futures","ETHUSDT",1654992054751,22.977,1529.62,1529.61,8.305]
["binance-futures","ETHUSDT",1654992054778,23.003,1529.62,1529.61,8.305]
["binance-futures","ETHUSDT",1654992054851,13.106,1529.62,1529.61,15.212]
["binance-futures","ETHUSDT",1654992054952,12.423,1529.62,1529.61,15.212]
["binance-futures","ETHUSDT",1654992055056,12.423,1529.62,1529.61,15.239]
["binance-futures","ETHUSDT",1654992055128,12.423,1529.62,1529.61,10.689]
["binance-futures","ETHUSDT",1654992055160,14.776,1529.62,1529.61,3.794]
["binance-futures","ETHUSDT",1654992055191,26.176,1529.62,1529.61,3.784]
["binance-futures","ETHUSDT",1654992055291,26.177,1529.62,1529.61,3.784]
["binance-futures","ETHUSDT",1654992055322,26.285,1529.62,1529.61,3.777]
["binance-futures","ETHUSDT",1654992055356,17.185,1529.62,1529.61,3.777]
["binance-futures","ETHUSDT",1654992055386,17.625,1529.62,1529.61,3.777]
["binance-futures","ETHUSDT",1654992055422,15.271,1529.62,1529.61,8.327]
["binance-futures","ETHUSDT",1654992055490,15.386,1529.62,1529.61,8.327]
["binance-futures","ETHUSDT",1654992055589,15.386,1529.62,1529.61,7.327]
["binance-futures","ETHUSDT",1654992055752,15.386,1529.62,1529.61,2.777]
["binance-futures","ETHUSDT",1654992055812,15.386,1529.62,1529.61,1.445]
["binance-futures","ETHUSDT",1654992055990,15.053,1529.62,1529.6,5.689]
["binance-futures","ETHUSDT",1654992056027,20.275,1529.61,1529.6,5.608]
["binance-futures","ETHUSDT",1654992056059,20.275,1529.61,1529.6,8.444]
["binance-futures","ETHUSDT",1654992056094,16.358,1529.61,1529.6,8.444]
["binance-futures","ETHUSDT",1654992056169,16.458,1529.61,1529.6,12.068]
["binance-futures","ETHUSDT",1654992056203,11.527,1529.61,1529.6,12.068]
["binance-futures","ETHUSDT",1654992056233,10.878,1529.61,1529.6,16.631]
["binance-futures","ETHUSDT",1654992056263,10.878,1529.61,1529.6,26.224]
["binance-futures","ETHUSDT",1654992056336,8.174,1529.61,1529.6,26.224]
["binance-futures","ETHUSDT",1654992056366,8.383,1529.61,1529.6,26.224]
["binance-futures","ETHUSDT",1654992056398,10.943,1529.61,1529.6,26.224]
["binance-futures","ETHUSDT",1654992056434,10.943,1529.61,1529.6,21.699]
["binance-futures","ETHUSDT",1654992056497,8.46,1529.61,1529.6,21.699]
["binance-futures","ETHUSDT",1654992056528,11.153,1529.61,1529.6,15.96]
["binance-futures","ETHUSDT",1654992056565,11.153,1529.61,1529.6,18.757]
["binance-futures","ETHUSDT",1654992056600,8.603,1529.61,1529.6,18.757]
["binance-futures","ETHUSDT",1654992056635,8.453,1529.61,1529.6,18.757]
["binance-futures","ETHUSDT",1654992056733,8.467,1529.61,1529.6,18.757]
["binance-futures","ETHUSDT",1654992056764,8.467,1529.61,1529.6,18.32]
["binance-futures","ETHUSDT",1654992056832,8.467,1529.61,1529.6,21.53]
["binance-futures","ETHUSDT",1654992056898,7.523,1529.61,1529.6,18.915]
["binance-futures","ETHUSDT",1654992056931,3.927,1529.61,1529.6,18.915]
["binance-futures","ETHUSDT",1654992056966,0.727,1529.61,1529.6,18.903]
["binance-futures","ETHUSDT",1654992056986,4.55,1530.03,1530.0,0.41]
["binance-futures","ETHUSDT",1654992057017,0.136,1530.24,1530.14,14.0]
["binance-futures","ETHUSDT",1654992057046,0.81,1530.34,1530.2,2.669]
["binance-futures","ETHUSDT",1654992057068,0.005,1530.4,1530.31,15.0]
["binance-futures","ETHUSDT",1654992057092,0.016,1530.39,1530.36,15.5]
["binance-futures","ETHUSDT",1654992057233,0.005,1530.4,1530.39,0.6]
["binance-futures","ETHUSDT",1654992057266,0.005,1530.4,1530.39,1.8]
["binance-futures","ETHUSDT",1654992057319,259.419,1529.74,1529.7,8.562]
["binance-futures","ETHUSDT",1654992057341,0.321,1529.73,1529.72,23.655]
["binance-futures","ETHUSDT",1654992057369,123.6,1529.74,1529.73,14.271]
["binance-futures","ETHUSDT",1654992057415,123.537,1529.74,1529.73,40.517]
["binance-futures","ETHUSDT",1654992057473,1.293,1530.01,1529.74,13.01]
["binance-futures","ETHUSDT",1654992057516,0.2,1530.19,1530.01,3.853]
["binance-futures","ETHUSDT",1654992057551,0.74,1530.16,1530.15,3.049]
["binance-futures","ETHUSDT",1654992057582,0.74,1530.16,1530.15,9.892]
["binance-futures","ETHUSDT",1654992057649,3.223,1530.16,1530.15,9.892]
["binance-futures","ETHUSDT",1654992057785,3.258,1530.16,1530.15,8.732]
["binance-futures","ETHUSDT",1654992057817,6.206,1530.16,1530.15,5.362]
["binance-futures","ETHUSDT",1654992057846,7.273,1530.16,1530.15,9.912]
["binance-futures","ETHUSDT",1654992057918,7.273,1530.16,1530.15,5.362]
["binance-futures","ETHUSDT",1654992057955,6.791,1530.16,1530.15,5.362]
["binance-futures","ETHUSDT",1654992058022,9.291,1530.16,1530.15,0.812]
["binance-futures","ETHUSDT",1654992058056,9.317,1530.16,1530.15,0.812]
["binance-futures","ETHUSDT",1654992058090,13.867,1530.16,1530.15,0.812]
["binance-futures","ETHUSDT",1654992058120,18.417,1530.16,1530.15,0.032]
["binance-futures","ETHUSDT",1654992058153,25.802,1530.16,1530.15,0.032]
["binance-futures","ETHUSDT",1654992058182,23.238,1530.02,1530.01,5.095]
["binance-futures","ETHUSDT",1654992058214,36.691,1530.02,1530.01,4.008]
["binance-futures","ETHUSDT",1654992058281,3.6,1529.98,1529.86,0.654]
["binance-futures","ETHUSDT",1654992058314,4.082,1529.87,1529.86,5.257]
["binance-futures","ETHUSDT",1654992058347,4.082,1529.87,1529.86,12.601]
["binance-futures","ETHUSDT",1654992058384,0.942,1529.87,1529.86,9.807]
["binance-futures","ETHUSDT",1654992058418,0.942,1529.87,1529.86,15.542]
["binance-futures","ETHUSDT",1654992058447,0.951,1529.87,1529.86,22.069]
["binance-futures","ETHUSDT",1654992058482,0.39,1529.87,1529.86,22.069]
["binance-futures","ETHUSDT",1654992058514,0.39,1529.87,1529.86,22.206]
["binance-futures","ETHUSDT",1654992058583,0.417,1529.87,1529.86,22.206]
["binance-futures","ETHUSDT",1654992058616,0.423,1529.87,1529.86,22.206]
["binance-futures","ETHUSDT",1654992058647,0.423,1529.87,1529.86,26.045]
["binance-futures","ETHUSDT",1654992058683,0.423,1529.87,1529.86,27.976]
["binance-futures","ETHUSDT",1654992058710,2.822,1529.87,1529.86,30.476]
["binance-futures","ETHUSDT",1654992058808,2.836,1529.87,1529.86,30.476]
["binance-futures","ETHUSDT",1654992058846,2.987,1529.87,1529.86,30.476]
["binance-futures","ETHUSDT",1654992059019,2.999,1529.87,1529.86,30.476]
["binance-futures","ETHUSDT",1654992059051,3.011,1529.87,1529.86,30.48]
["binance-futures","ETHUSDT",1654992059081,3.011,1529.87,1529.86,30.513]
["binance-futures","ETHUSDT",1654992059119,3.011,1529.87,1529.86,30.517]
["binance-futures","ETHUSDT",1654992059191,2.923,1529.87,1529.86,30.517]
["binance-futures","ETHUSDT",1654992059220,3.091,1529.87,1529.86,30.517]
["binance-futures","ETHUSDT",1654992059255,3.091,1529.87,1529.86,36.704]
["binance-futures","ETHUSDT",1654992059325,3.097,1529.87,1529.86,36.683]
["binance-futures","ETHUSDT",1654992059362,3.178,1529.87,1529.86,35.014]
["binance-futures","ETHUSDT",1654992059394,2.401,1529.87,1529.86,35.048]
["binance-futures","ETHUSDT",1654992059421,2.401,1529.87,1529.86,35.091]
["binance-futures","ETHUSDT",1654992059460,2.405,1529.87,1529.86,35.048]
["binance-futures","ETHUSDT",1654992059525,2.405,1529.87,1529.86,35.052]
["binance-futures","ETHUSDT",1654992059561,2.131,1529.87,1529.86,35.052]
["binance-futures","ETHUSDT",1654992059597,2.153,1529.87,1529.86,35.052]
["binance-futures","ETHUSDT",1654992059626,2.153,1529.87,1529.86,36.096]
["binance-futures","ETHUSDT",1654992059691,0.008,1529.91,1529.87,4.126]
["binance-futures","ETHUSDT",1654992059721,1.78,1530.02,1530.01,8.662]
["binance-futures","ETHUSDT",1654992059753,3.236,1530.28,1530.02,3.474]
["binance-futures","ETHUSDT",1654992059783,3.236,1530.28,1530.14,53.409]
["binance-futures","ETHUSDT",1654992059817,3.236,1530.28,1530.14,54.154]
["binance-futures","ETHUSDT",1654992059856,3.236,1530.28,1530.14,59.186]
["binance-futures","ETHUSDT",1654992059889,3.236,1530.28,1530.14,60.691]
["binance-futures","ETHUSDT",1654992059920,13.365,1530.15,1530.14,60.691]
["binance-futures","ETHUSDT",1654992059990,13.365,1530.15,1530.14,60.448]
["binance-futures","ETHUSDT",1654992060058,13.365,1530.15,1530.14,60.461]
["binance-futures","ETHUSDT",1654992060091,13.365,1530.15,1530.14,60.465]
["binance-futures","ETHUSDT",1654992060162,13.365,1530.15,1530.14,62.965]
["binance-futures","ETHUSDT",1654992060198,13.365,1530.15,1530.14,62.969]
["binance-futures","ETHUSDT",1654992060231,13.419,1530.15,1530.14,60.028]
["binance-futures","ETHUSDT",1654992060263,13.419,1530.15,1530.14,60.039]
["binance-futures","ETHUSDT",1654992060297,13.473,1530.15,1530.14,60.039]
["binance-futures","ETHUSDT",1654992060329,13.481,1530.15,1530.14,60.039]
["binance-futures","ETHUSDT",1654992060361,13.86,1530.15,1530.14,55.043]
["binance-futures","ETHUSDT",1654992060395,13.894,1530.15,1530.14,52.952]
["binance-futures","ETHUSDT",1654992060425,13.894,1530.15,1530.14,50.916]
["binance-futures","ETHUSDT",1654992060456,13.894,1530.15,1530.14,50.926]
["binance-futures","ETHUSDT",1654992060495,14.1,1530.15,1530.14,51.836]
["binance-futures","ETHUSDT",1654992060525,14.274,1530.15,1530.14,64.036]
["binance-futures","ETHUSDT",1654992060624,14.278,1530.15,1530.14,64.036]
["binance-futures","ETHUSDT",1654992060688,12.843,1530.15,1530.14,64.04]
["binance-futures","ETHUSDT",1654992060723,12.843,1530.15,1530.14,67.301]
["binance-futures","ETHUSDT",1654992060986,12.843,1530.15,1530.14,62.301]
["binance-futures","ETHUSDT",1654992061018,12.843,1530.15,1530.14,59.556]
["binance-futures","ETHUSDT",1654992061048,12.843,1530.15,1530.14,47.356]
["binance-futures","ETHUSDT",1654992061090,12.843,1530.15,1530.14,41.941]
["binance-futures","ETHUSDT",1654992061115,12.843,1530.15,1530.14,41.425]
["binance-futures","ETHUSDT",1654992061155,15.326,1530.15,1530.14,21.315]
["binance-futures","ETHUSDT",1654992061184,15.326,1530.15,1530.14,16.765]
["binance-futures","ETHUSDT",1654992061218,20.84,1530.15,1530.14,14.768]
["binance-futures","ETHUSDT",1654992061253,25.374,1530.15,1530.14,14.795]
["binance-futures","ETHUSDT",1654992061282,24.356,1530.15,1530.14,14.795]
["binance-futures","ETHUSDT",1654992061313,20.045,1530.15,1530.14,14.795]
["binance-futures","ETHUSDT",1654992061345,20.037,1530.15,1530.14,14.799]
["binance-futures","ETHUSDT",1654992061384,15.675,1530.15,1530.14,5.48]
["binance-futures","ETHUSDT",1654992061483,20.675,1530.15,1530.14,2.778]
["binance-futures","ETHUSDT",1654992061550,25.225,1530.15,1530.14,2.778]
["binance-futures","ETHUSDT",1654992061578,25.225,1530.15,1530.14,0.083]
["binance-futures","ETHUSDT",1654992061685,20.675,1530.15,1530.14,0.083]
["binance-futures","ETHUSDT",1654992061720,15.675,1530.15,1530.14,5.72]
["binance-futures","ETHUSDT",1654992061751,12.978,1530.15,1530.14,10.27]
["binance-futures","ETHUSDT",1654992061818,12.978,1530.15,1530.14,10.254]
["binance-futures","ETHUSDT",1654992061881,12.978,1530.15,1530.14,10.208]
["binance-futures","ETHUSDT",1654992061915,12.978,1530.15,1530.14,12.833]
["binance-futures","ETHUSDT",1654992062122,12.816,1530.15,1530.14,12.833]
["binance-futures","ETHUSDT",1654992062157,12.946,1530.15,1530.14,12.822]
["binance-futures","ETHUSDT",1654992062193,12.3,1530.15,1530.14,12.822]
["binance-futures","ETHUSDT",1654992062255,12.3,1530.15,1530.14,12.861]
["binance-futures","ETHUSDT",1654992062290,0.008,1530.19,1530.18,2.4]
["binance-futures","ETHUSDT",1654992062315,1.0,1530.23,1530.22,9.262]
["binance-futures","ETHUSDT",1654992062339,0.362,1530.49,1530.28,2.669]
["binance-futures","ETHUSDT",1654992062369,1.242,1530.48,1530.39,1.0]
["binance-futures","ETHUSDT",1654992062403,0.014,1530.45,1530.4,4.481]
["binance-futures","ETHUSDT",1654992062449,0.014,1530.45,1530.44,4.599]
["binance-futures","ETHUSDT",1654992062492,7.902,1530.45,1530.44,15.598]
["binance-futures","ETHUSDT",1654992062525,7.919,1530.45,1530.44,15.598]
["binance-futures","ETHUSDT",1654992062556,7.919,1530.45,1530.44,15.557]
["binance-futures","ETHUSDT",1654992062620,7.919,1530.45,1530.44,15.566]
["binance-futures","ETHUSDT",1654992062651,2.524,1530.45,1530.44,12.887]
["binance-futures","ETHUSDT",1654992062762,2.56,1530.45,1530.44,12.887]
["binance-futures","ETHUSDT",1654992062806,2.56,1530.45,1530.44,12.931]
["binance-futures","ETHUSDT",1654992062877,7.56,1530.45,1530.44,10.491]
["binance-futures","ETHUSDT",1654992062940,7.564,1530.45,1530.44,10.491]
["binance-futures","ETHUSDT",1654992063008,8.962,1530.45,1530.44,5.941]
["binance-futures","ETHUSDT",1654992063037,8.962,1530.45,1530.44,5.973]
["binance-futures","ETHUSDT",1654992063182,30.43,1530.42,1530.41,0.032]
["binance-futures","ETHUSDT",1654992063214,30.765,1530.42,1530.41,0.032]
["binance-futures","ETHUSDT",1654992063249,30.793,1530.42,1530.41,0.032]
["binance-futures","ETHUSDT",1654992063283,33.897,1530.42,1530.41,0.036]
["binance-futures","ETHUSDT",1654992063349,33.262,1530.42,1530.41,0.036]
["binance-futures","ETHUSDT",1654992063382,18.914,1530.3,1530.29,0.391]
["binance-futures","ETHUSDT",1654992063414,21.017,1530.3,1530.29,0.068]
["binance-futures","ETHUSDT",1654992063446,16.503,1530.3,1530.29,0.068]
["binance-futures","ETHUSDT",1654992063520,21.053,1530.3,1530.29,0.072]
["binance-futures","ETHUSDT",1654992063548,28.103,1530.3,1530.29,0.072]
["binance-futures","ETHUSDT",1654992063581,22.519,1530.3,1530.29,0.072]
["binance-futures","ETHUSDT",1654992063613,12.523,1530.26,1530.25,0.428]
["binance-futures","ETHUSDT",1654992063644,2.479,1530.21,1530.19,0.853]
["binance-futures","ETHUSDT",1654992063678,1.562,1530.15,1530.05,0.895]
["binance-futures","ETHUSDT",1654992063713,8.893,1530.11,1530.05,0.895]
["binance-futures","ETHUSDT",1654992063743,19.821,1530.06,1530.05,0.009]
["binance-futures","ETHUSDT",1654992063774,19.849,1530.06,1530.05,4.559]
["binance-futures","ETHUSDT",1654992063835,20.041,1530.06,1530.05,9.109]
["binance-futures","ETHUSDT",1654992063871,20.041,1530.06,1530.05,5.009]
["binance-futures","ETHUSDT",1654992063903,20.073,1530.06,1530.05,4.996]
["binance-futures","ETHUSDT",1654992063932,20.306,1530.06,1530.05,4.996]
["binance-futures","ETHUSDT",1654992063967,19.271,1530.06,1530.05,9.578]
["binance-futures","ETHUSDT",1654992064031,16.771,1530.06,1530.05,12.993]
["binance-futures","ETHUSDT",1654992064069,16.771,1530.06,1530.05,12.674]
["binance-futures","ETHUSDT",1654992064103,1.788,1530.06,1530.05,8.124]
["binance-futures","ETHUSDT",1654992064137,1.347,1530.06,1530.05,9.124]
["binance-futures","ETHUSDT",1654992064172,0.316,1530.06,1530.05,15.896]
["binance-futures","ETHUSDT",1654992064203,0.312,1530.06,1530.05,17.239]
["binance-futures","ETHUSDT",1654992064272,0.312,1530.06,1530.05,17.271]
["binance-futures","ETHUSDT",1654992064301,0.326,1530.24,1530.09,2.4]
["binance-futures","ETHUSDT",1654992064333,0.357,1530.24,1530.23,17.591]
["binance-futures","ETHUSDT",1654992064369,1.543,1530.26,1530.23,17.591]
["binance-futures","ETHUSDT",1654992064401,1.631,1530.26,1530.25,43.211]
["binance-futures","ETHUSDT",1654992064433,1.797,1530.26,1530.25,43.211]
["binance-futures","ETHUSDT",1654992064500,1.797,1530.26,1530.25,42.326]
["binance-futures","ETHUSDT",1654992064769,1.797,1530.26,1530.25,35.869]
["binance-futures","ETHUSDT",1654992064802,1.797,1530.26,1530.25,35.901]
["binance-futures","ETHUSDT",1654992064834,1.789,1530.26,1530.25,35.901]
["binance-futures","ETHUSDT",1654992064867,1.752,1530.26,1530.25,35.901]
["binance-futures","ETHUSDT",1654992064898,1.752,1530.26,1530.25,35.981]
["binance-futures","ETHUSDT",1654992065070,1.752,1530.26,1530.25,35.864]
["binance-futures","ETHUSDT",1654992065103,4.235,1530.26,1530.25,21.521]
["binance-futures","ETHUSDT",1654992065137,13.351,1530.26,1530.25,9.092]
["binance-futures","ETHUSDT",1654992065164,22.227,1530.26,1530.23,0.08]
["binance-futures","ETHUSDT",1654992065200,39.903,1530.2,1530.19,0.008]
["binance-futures","ETHUSDT",1654992065231,49.007,1530.2,1530.19,0.008]
["binance-futures","ETHUSDT",1654992065330,12.452,1530.02,1530.01,4.55]
["binance-futures","ETHUSDT",1654992065360,9.664,1530.02,1530.01,9.1]
["binance-futures","ETHUSDT",1654992065395,1.418,1530.02,1530.01,12.108]
["binance-futures","ETHUSDT",1654992065429,1.522,1530.02,1530.01,18.194]
["binance-futures","ETHUSDT",1654992065458,1.672,1530.02,1530.01,22.062]
["binance-futures","ETHUSDT",1654992065560,1.672,1530.02,1530.01,22.113]
["binance-futures","ETHUSDT",1654992065593,1.666,1530.02,1530.01,21.055]
["binance-futures","ETHUSDT",1654992065625,0.036,1530.19,1530.06,6.262]
["binance-futures","ETHUSDT",1654992065657,0.036,1530.19,1530.18,36.177]
["binance-futures","ETHUSDT",1654992065727,0.028,1530.19,1530.18,36.177]
["binance-futures","ETHUSDT",1654992065761,0.028,1530.19,1530.18,39.777]
["binance-futures","ETHUSDT",1654992065860,0.028,1530.19,1530.18,37.163]
["binance-futures","ETHUSDT",1654992065930,1.373,1530.19,1530.18,37.163]
["binance-futures","ETHUSDT",1654992065968,1.373,1530.19,1530.18,36.516]
["binance-futures","ETHUSDT",1654992066000,1.373,1530.19,1530.18,36.19]
["binance-futures","ETHUSDT",1654992066035,1.377,1530.19,1530.18,36.26]
["binance-futures","ETHUSDT",1654992066101,1.377,1530.19,1530.18,36.311]
["binance-futures","ETHUSDT",1654992066172,1.393,1530.19,1530.18,36.311]
["binance-futures","ETHUSDT",1654992066236,1.393,1530.19,1530.18,36.315]
["binance-futures","ETHUSDT",1654992066270,1.401,1530.19,1530.18,36.315]
["binance-futures","ETHUSDT",1654992066303,5.282,1530.19,1530.18,33.282]
["binance-futures","ETHUSDT",1654992066371,5.282,1530.19,1530.18,32.035]
["binance-futures","ETHUSDT",1654992066430,3.947,1530.19,1530.18,32.035]
["binance-futures","ETHUSDT",1654992066466,5.29,1530.19,1530.18,32.052]
["binance-futures","ETHUSDT",1654992066563,5.29,1530.19,1530.18,25.92]
["binance-futures","ETHUSDT",1654992066666,5.29,1530.19,1530.18,17.85]
["binance-futures","ETHUSDT",1654992066696,9.843,1530.19,1530.18,1.159]
["binance-futures","ETHUSDT",1654992066732,17.755,1530.19,1530.18,1.193]
["binance-futures","ETHUSDT",1654992066765,20.255,1530.19,1530.18,1.193]
["binance-futures","ETHUSDT",1654992066795,25.088,1530.19,1530.18,1.193]
["binance-futures","ETHUSDT",1654992066831,25.088,1530.19,1530.18,0.193]
["binance-futures","ETHUSDT",1654992066898,25.088,1530.19,1530.18,0.17]
["binance-futures","ETHUSDT",1654992067031,25.105,1530.19,1530.05,6.01]
["binance-futures","ETHUSDT",1654992067066,15.335,1530.07,1530.06,0.004]
["binance-futures","ETHUSDT",1654992067095,28.152,1530.07,1530.06,0.004]
["binance-futures","ETHUSDT",1654992067163,3.635,1530.07,1530.06,3.915]
["binance-futures","ETHUSDT",1654992067197,5.399,1530.07,1530.06,12.333]
["binance-futures","ETHUSDT",1654992067224,2.512,1530.07,1530.06,14.183]
["binance-futures","ETHUSDT",1654992067257,2.516,1530.07,1530.06,18.741]
["binance-futures","ETHUSDT",1654992067325,2.892,1530.07,1530.06,17.549]
["binance-futures","ETHUSDT",1654992067386,28.959,1530.24,1530.06,17.613]
["binance-futures","ETHUSDT",1654992067424,2.483,1530.21,1530.18,13.637]
["binance-futures","ETHUSDT",1654992067458,4.256,1530.23,1530.22,11.172]
["binance-futures","ETHUSDT",1654992067525,1.821,1530.23,1530.22,11.172]
["binance-futures","ETHUSDT",1654992067552,0.032,1530.48,1530.47,8.337]
["binance-futures","ETHUSDT",1654992067584,2.509,1530.48,1530.47,20.561]
["binance-futures","ETHUSDT",1654992067649,7.11,1530.48,1530.47,20.561]
["binance-futures","ETHUSDT",1654992067685,4.647,1530.48,1530.47,9.104]
["binance-futures","ETHUSDT",1654992067720,4.541,1530.48,1530.47,0.004]
["binance-futures","ETHUSDT",1654992067748,16.553,1530.48,1530.47,0.004]
["binance-futures","ETHUSDT",1654992067778,16.553,1530.48,1530.47,0.008]
["binance-futures","ETHUSDT",1654992067810,21.553,1530.48,1530.47,0.031]
["binance-futures","ETHUSDT",1654992067880,4.55,1530.55,1530.53,11.108]
["binance-futures","ETHUSDT",1654992067912,2.218,1530.63,1530.62,12.175]
["binance-futures","ETHUSDT",1654992067940,4.554,1530.89,1530.83,0.26]
["binance-futures","ETHUSDT",1654992067961,11.573,1530.93,1530.92,1.2]
["binance-futures","ETHUSDT",1654992067999,11.573,1530.93,1530.92,2.334]
["binance-futures","ETHUSDT",1654992068026,15.435,1530.93,1530.76,4.55]
["binance-futures","ETHUSDT",1654992068058,17.298,1530.91,1530.79,0.008]
["binance-futures","ETHUSDT",1654992068093,2.483,1530.85,1530.83,4.55]
["binance-futures","ETHUSDT",1654992068141,8.35,1530.8,1530.79,0.04]
["binance-futures","ETHUSDT",1654992068167,2.4,1530.78,1530.76,0.498]
["binance-futures","ETHUSDT",1654992068191,4.8,1530.78,1530.76,0.498]
["binance-futures","ETHUSDT",1654992068219,0.523,1530.77,1530.76,3.402]
["binance-futures","ETHUSDT",1654992068244,2.011,1530.77,1530.76,13.868]
["binance-futures","ETHUSDT",1654992068257,2.011,1530.77,1530.76,8.828]
["binance-futures","ETHUSDT",1654992068284,0.676,1530.78,1530.77,4.674]
["binance-futures","ETHUSDT",1654992068321,0.097,1530.81,1530.77,4.997]
["binance-futures","ETHUSDT",1654992068369,0.08,1531.03,1530.8,39.612]
["binance-futures","ETHUSDT",1654992068411,0.08,1531.03,1530.9,11.435]
["binance-futures","ETHUSDT",1654992068455,0.08,1531.03,1530.94,24.679]
["binance-futures","ETHUSDT",1654992068490,0.184,1530.95,1530.94,87.865]
["binance-futures","ETHUSDT",1654992068535,0.996,1530.96,1530.95,39.822]
["binance-futures","ETHUSDT",1654992068569,2.227,1531.11,1531.1,7.661]
["binance-futures","ETHUSDT",1654992068596,1.612,1531.11,1531.1,36.073]
["binance-futures","ETHUSDT",1654992068636,1.658,1531.11,1531.1,36.073]
["binance-futures","ETHUSDT",1654992068701,0.05,1531.11,1531.1,36.073]
["binance-futures","ETHUSDT",1654992068736,0.086,1531.11,1531.1,38.009]
["binance-futures","ETHUSDT",1654992068768,0.086,1531.11,1531.1,42.658]
["binance-futures","ETHUSDT",1654992068798,0.086,1531.11,1531.1,42.668]
["binance-futures","ETHUSDT",1654992068838,0.086,1531.11,1531.1,42.765]
["binance-futures","ETHUSDT",1654992068870,0.086,1531.11,1531.1,42.788]
["binance-futures","ETHUSDT",1654992068905,0.086,1531.11,1531.1,44.974]
["binance-futures","ETHUSDT",1654992068937,0.086,1531.11,1531.1,44.358]
["binance-futures","ETHUSDT",1654992068972,0.232,1531.11,1531.1,44.4]
["binance-futures","ETHUSDT",1654992069036,9.1,1531.43,1531.41,5.215]
["binance-futures","ETHUSDT",1654992069068,10.17,1531.42,1531.41,10.097]
["binance-futures","ETHUSDT",1654992069100,10.842,1531.42,1531.41,5.097]
["binance-futures","ETHUSDT",1654992069130,10.842,1531.42,1531.41,6.788]
["binance-futures","ETHUSDT",1654992069196,1.292,1531.42,1531.41,6.788]
["binance-futures","ETHUSDT",1654992069220,5.842,1531.42,1531.33,2.231]
["binance-futures","ETHUSDT",1654992069247,8.692,1531.33,1531.31,4.55]
["binance-futures","ETHUSDT",1654992069290,5.393,1531.27,1531.26,3.259]
["binance-futures","ETHUSDT",1654992069325,0.6,1531.2,1531.13,1.111]
["binance-futures","ETHUSDT",1654992069360,8.839,1531.17,1531.16,0.01]
["binance-futures","ETHUSDT",1654992069391,18.583,1531.17,1531.16,0.01]
["binance-futures","ETHUSDT",1654992069422,17.897,1531.17,1531.16,1.097]
["binance-futures","ETHUSDT",1654992069456,20.411,1531.17,1531.16,1.13]
["binance-futures","ETHUSDT",1654992069490,20.714,1531.17,1531.16,1.145]
["binance-futures","ETHUSDT",1654992069590,20.779,1531.17,1531.16,1.149]
["binance-futures","ETHUSDT",1654992069620,20.829,1531.17,1531.16,1.149]
["binance-futures","ETHUSDT",1654992069753,16.293,1531.17,1531.16,0.062]
["binance-futures","ETHUSDT",1654992069786,6.431,1531.17,1531.16,2.321]
["binance-futures","ETHUSDT",1654992069817,3.311,1531.17,1531.16,18.921]
["binance-futures","ETHUSDT",1654992069848,1.185,1531.17,1531.16,21.22]
["binance-futures","ETHUSDT",1654992069885,1.197,1531.17,1531.16,6.337]
["binance-futures","ETHUSDT",1654992069915,2.698,1531.17,1531.16,10.645]
["binance-futures","ETHUSDT",1654992069951,7.248,1531.17,1531.16,9.552]
["binance-futures","ETHUSDT",1654992069983,7.248,1531.17,1531.16,7.253]
["binance-futures","ETHUSDT",1654992070084,11.798,1531.17,1531.16,7.253]
["binance-futures","ETHUSDT",1654992070121,11.798,1531.17,1531.16,6.65]
["binance-futures","ETHUSDT",1654992070149,11.737,1531.17,1531.16,4.038]
["binance-futures","ETHUSDT",1654992070190,11.788,1531.17,1531.16,5.071]
["binance-futures","ETHUSDT",1654992070229,8.201,1531.17,1531.16,6.302]
["binance-futures","ETHUSDT",1654992070261,8.212,1531.17,1531.16,6.302]
["binance-futures","ETHUSDT",1654992070294,8.22,1531.17,1531.16,5.298]
["binance-futures","ETHUSDT",1654992070328,3.674,1531.17,1531.16,8.392]
["binance-futures","ETHUSDT",1654992070361,1.358,1531.17,1531.16,22.022]
["binance-futures","ETHUSDT",1654992070392,1.917,1531.17,1531.16,22.016]
["binance-futures","ETHUSDT",1654992070427,1.917,1531.17,1531.16,22.013]
["binance-futures","ETHUSDT",1654992070499,0.815,1531.46,1531.35,5.0]
["binance-futures","ETHUSDT",1654992070532,7.79,1531.36,1531.35,5.0]
["binance-futures","ETHUSDT",1654992070598,7.826,1531.36,1531.35,5.0]
["binance-futures","ETHUSDT",1654992070702,11.113,1531.36,1531.35,5.033]
["binance-futures","ETHUSDT",1654992070734,11.113,1531.36,1531.35,0.033]
["binance-futures","ETHUSDT",1654992070766,15.663,1531.36,1531.35,0.033]
["binance-futures","ETHUSDT",1654992070997,15.663,1531.36,1531.35,0.78]
["binance-futures","ETHUSDT",1654992071059,11.113,1531.36,1531.35,0.78]
["binance-futures","ETHUSDT",1654992071208,11.119,1531.36,1531.35,0.78]
["binance-futures","ETHUSDT",1654992071240,11.127,1531.36,1531.35,0.784]
["binance-futures","ETHUSDT",1654992071276,11.131,1531.36,1531.35,0.784]
["binance-futures","ETHUSDT",1654992071409,12.146,1531.36,1531.35,0.784]
["binance-futures","ETHUSDT",1654992071440,12.146,1531.36,1531.35,0.044]
["binance-futures","ETHUSDT",1654992071474,16.696,1531.36,1531.35,0.054]
["binance-futures","ETHUSDT",1654992071507,16.919,1531.36,1531.35,0.083]
["binance-futures","ETHUSDT",1654992071541,16.95,1531.36,1531.35,0.083]
["binance-futures","ETHUSDT",1654992071748,16.88,1531.36,1531.35,0.083]
["binance-futures","ETHUSDT",1654992071883,17.384,1531.36,1531.35,0.083]
["binance-futures","ETHUSDT",1654992071914,17.384,1531.36,1531.35,0.087]
["binance-futures","ETHUSDT",1654992072208,16.88,1531.36,1531.35,0.087]
["binance-futures","ETHUSDT",1654992072244,16.878,1531.36,1531.35,0.087]
["binance-futures","ETHUSDT",1654992072274,2.0,1531.32,1531.21,2.142]
["binance-futures","ETHUSDT",1654992072311,3.985,1531.22,1531.21,11.587]
["binance-futures","ETHUSDT",1654992072343,3.193,1531.22,1531.21,11.587]
["binance-futures","ETHUSDT",1654992072406,0.287,1531.22,1531.21,11.592]
["binance-futures","ETHUSDT",1654992072440,2.116,1531.22,1531.21,5.565]
["binance-futures","ETHUSDT",1654992072473,8.008,1531.22,1531.21,2.496]
["binance-futures","ETHUSDT",1654992072521,0.05,1531.0,1530.96,0.385]
["binance-futures","ETHUSDT",1654992072544,12.496,1530.99,1530.93,4.901]
["binance-futures","ETHUSDT",1654992072572,7.053,1530.97,1530.93,4.897]
["binance-futures","ETHUSDT",1654992072598,33.907,1530.92,1530.89,1.539]
["binance-futures","ETHUSDT",1654992072626,48.793,1530.92,1530.89,1.539]
["binance-futures","ETHUSDT",1654992072661,71.129,1530.9,1530.89,1.535]
["binance-futures","ETHUSDT",1654992072707,55.885,1530.9,1530.89,1.535]
["binance-futures","ETHUSDT",1654992072746,54.768,1530.9,1530.89,1.932]
["binance-futures","ETHUSDT",1654992072792,48.315,1530.9,1530.89,1.532]
["binance-futures","ETHUSDT",1654992072831,49.538,1530.9,1530.89,1.532]
["binance-futures","ETHUSDT",1654992072868,50.042,1530.9,1530.89,1.532]
["binance-futures","ETHUSDT",1654992072900,45.181,1530.9,1530.89,1.532]
["binance-futures","ETHUSDT",1654992072933,40.716,1530.9,1530.89,1.532]
["binance-futures","ETHUSDT",1654992072966,38.985,1530.9,1530.89,2.179]
["binance-futures","ETHUSDT",1654992072998,31.3,1530.9,1530.89,2.232]
["binance-futures","ETHUSDT",1654992073034,29.648,1530.9,1530.89,2.228]
["binance-futures","ETHUSDT",1654992073067,0.55,1530.9,1530.89,14.778]
["binance-futures","ETHUSDT",1654992073102,5.139,1530.94,1530.93,21.757]
["binance-futures","ETHUSDT",1654992073132,0.593,1530.94,1530.93,32.633]
["binance-futures","ETHUSDT",1654992073165,2.15,1530.99,1530.98,20.683]
["binance-futures","ETHUSDT",1654992073197,1.893,1530.99,1530.98,29.26]
["binance-futures","ETHUSDT",1654992073228,1.982,1530.99,1530.98,22.459]
["binance-futures","ETHUSDT",1654992073258,6.558,1530.99,1530.98,21.614]
["binance-futures","ETHUSDT",1654992073300,6.602,1530.99,1530.98,18.891]
["binance-futures","ETHUSDT",1654992073365,6.788,1530.99,1530.98,18.891]
["binance-futures","ETHUSDT",1654992073398,9.242,1530.99,1530.98,18.891]
["binance-futures","ETHUSDT",1654992073430,14.334,1530.99,1530.98,16.408]
["binance-futures","ETHUSDT",1654992073461,14.346,1530.99,1530.98,11.408]
["binance-futures","ETHUSDT",1654992073505,19.555,1530.99,1530.98,2.404]
["binance-futures","ETHUSDT",1654992073540,22.884,1530.99,1530.98,2.404]
["binance-futures","ETHUSDT",1654992073601,22.884,1530.99,1530.98,2.453]
["binance-futures","ETHUSDT",1654992073675,22.38,1530.99,1530.98,2.453]
["binance-futures","ETHUSDT",1654992073739,21.993,1530.99,1530.98,2.453]
["binance-futures","ETHUSDT",1654992073846,21.679,1530.99,1530.98,2.453]
["binance-futures","ETHUSDT",1654992073949,21.595,1530.99,1530.98,5.713]
["binance-futures","ETHUSDT",1654992073980,16.399,1530.99,1530.98,5.713]
["binance-futures","ETHUSDT",1654992074122,16.399,1530.99,1530.98,6.554]
["binance-futures","ETHUSDT",1654992074168,16.515,1530.99,1530.98,5.708]
["binance-futures","ETHUSDT",1654992074220,16.34,1530.99,1530.98,5.708]
["binance-futures","ETHUSDT",1654992074291,16.335,1530.99,1530.98,5.708]
["binance-futures","ETHUSDT",1654992074335,16.264,1530.99,1530.98,2.448]
["binance-futures","ETHUSDT",1654992074407,19.174,1530.99,1530.98,2.448]
["binance-futures","ETHUSDT",1654992074445,21.788,1530.99,1530.98,2.448]
["binance-futures","ETHUSDT",1654992074476,22.514,1530.99,1530.98,2.448]
["binance-futures","ETHUSDT",1654992074516,19.689,1530.99,1530.98,2.448]
["binance-futures","ETHUSDT",1654992074546,19.701,1530.99,1530.98,2.504]
["binance-futures","ETHUSDT",1654992074637,18.507,1530.99,1530.98,2.504]
["binance-futures","ETHUSDT",1654992074671,19.507,1530.99,1530.98,1.851]
["binance-futures","ETHUSDT",1654992074738,21.532,1530.99,1530.98,1.884]
["binance-futures","ETHUSDT",1654992074786,22.036,1530.99,1530.98,1.884]
["binance-futures","ETHUSDT",1654992074823,0.547,1530.98,1530.76,1.076]
["binance-futures","ETHUSDT",1654992074877,1.2,1530.76,1530.74,1.016]
["binance-futures","ETHUSDT",1654992074926,1.105,1530.76,1530.74,1.016]
["binance-futures","ETHUSDT",1654992074973,4.618,1530.75,1530.74,1.016]
["binance-futures","ETHUSDT",1654992075009,2.0,1530.73,1530.72,0.396]
["binance-futures","ETHUSDT",1654992075045,5.55,1530.73,1530.71,0.512]
["binance-futures","ETHUSDT",1654992075068,13.059,1530.72,1530.7,0.036]
["binance-futures","ETHUSDT",1654992075115,11.436,1530.71,1530.7,0.036]
["binance-futures","ETHUSDT",1654992075138,39.78,1530.71,1530.7,0.036]
["binance-futures","ETHUSDT",1654992075175,45.857,1530.71,1530.7,0.036]
["binance-futures","ETHUSDT",1654992075206,45.824,1530.71,1530.7,0.07]
["binance-futures","ETHUSDT",1654992075234,47.176,1530.71,1530.7,0.07]
["binance-futures","ETHUSDT",1654992075273,40.661,1530.71,1530.7,0.036]
["binance-futures","ETHUSDT",1654992075302,43.858,1530.71,1530.7,0.036]
["binance-futures","ETHUSDT",1654992075334,39.526,1530.71,1530.7,0.036]
["binance-futures","ETHUSDT",1654992075368,32.066,1530.71,1530.49,2.436]
["binance-futures","ETHUSDT",1654992075402,5.56,1530.57,1530.56,15.751]
["binance-futures","ETHUSDT",1654992075437,1.016,1530.67,1530.66,2.74]
["binance-futures","ETHUSDT",1654992075468,1.052,1530.67,1530.66,6.673]
["binance-futures","ETHUSDT",1654992075502,1.052,1530.67,1530.66,14.025]
["binance-futures","ETHUSDT",1654992075532,1.871,1530.67,1530.66,14.072]
["binance-futures","ETHUSDT",1654992075602,2.194,1530.67,1530.66,14.072]
["binance-futures","ETHUSDT",1654992075634,2.267,1530.67,1530.66,14.072]
["binance-futures","ETHUSDT",1654992075667,1.941,1530.67,1530.66,23.172]
["binance-futures","ETHUSDT",1654992075698,2.19,1530.67,1530.66,23.172]
["binance-futures","ETHUSDT",1654992075727,2.408,1530.67,1530.66,23.172]
["binance-futures","ETHUSDT",1654992075766,1.718,1530.67,1530.66,23.172]
["binance-futures","ETHUSDT",1654992075799,1.734,1530.67,1530.66,23.178]
["binance-futures","ETHUSDT",1654992075861,1.763,1530.67,1530.66,25.084]
["binance-futures","ETHUSDT",1654992076024,1.767,1530.67,1530.66,25.088]
["binance-futures","ETHUSDT",1654992076054,0.96,1530.67,1530.66,25.088]
["binance-futures","ETHUSDT",1654992076091,2.679,1530.67,1530.66,15.988]
["binance-futures","ETHUSDT",1654992076157,2.622,1530.67,1530.66,15.988]
["binance-futures","ETHUSDT",1654992076190,2.749,1530.67,1530.66,15.988]
["binance-futures","ETHUSDT",1654992076258,2.968,1530.67,1530.66,15.988]
["binance-futures","ETHUSDT",1654992076288,2.968,1530.67,1530.66,15.341]
["binance-futures","ETHUSDT",1654992076317,2.968,1530.67,1530.66,12.989]
["binance-futures","ETHUSDT",1654992076358,3.336,1530.67,1530.66,12.989]
["binance-futures","ETHUSDT",1654992076385,3.336,1530.67,1530.66,7.989]
["binance-futures","ETHUSDT",1654992076421,3.336,1530.67,1530.66,8.002]
["binance-futures","ETHUSDT",1654992076455,3.336,1530.67,1530.66,12.552]
["binance-futures","ETHUSDT",1654992076488,2.736,1530.67,1530.66,17.102]
["binance-futures","ETHUSDT",1654992076556,2.73,1530.67,1530.66,24.193]
["binance-futures","ETHUSDT",1654992076590,2.731,1530.67,1530.66,24.193]
["binance-futures","ETHUSDT",1654992076622,3.202,1530.67,1530.66,24.193]
["binance-futures","ETHUSDT",1654992076657,3.202,1530.67,1530.66,23.648]
["binance-futures","ETHUSDT",1654992076786,3.196,1530.67,1530.66,23.648]
["binance-futures","ETHUSDT",1654992076857,3.196,1530.67,1530.66,23.458]
["binance-futures","ETHUSDT",1654992076888,3.196,1530.67,1530.66,22.045]
["binance-futures","ETHUSDT",1654992077056,3.196,1530.67,1530.66,22.054]
["binance-futures","ETHUSDT",1654992077091,3.196,1530.67,1530.66,22.063]
["binance-futures","ETHUSDT",1654992077156,2.072,1530.67,1530.66,22.063]
["binance-futures","ETHUSDT",1654992077194,2.06,1530.67,1530.66,22.063]
["binance-futures","ETHUSDT",1654992077223,2.075,1530.67,1530.66,22.288]
["binance-futures","ETHUSDT",1654992077255,2.035,1530.67,1530.66,22.288]
["binance-futures","ETHUSDT",1654992077321,2.075,1530.67,1530.66,22.288]
["binance-futures","ETHUSDT",1654992077393,2.051,1530.67,1530.66,22.329]
["binance-futures","ETHUSDT",1654992077492,2.076,1530.67,1530.66,22.329]
["binance-futures","ETHUSDT",1654992077555,2.07,1530.67,1530.66,22.329]
["binance-futures","ETHUSDT",1654992077585,2.035,1530.67,1530.66,22.329]
["binance-futures","ETHUSDT",1654992077722,2.035,1530.67,1530.66,20.239]
["binance-futures","ETHUSDT",1654992077750,2.035,1530.67,1530.66,23.44]
["binance-futures","ETHUSDT",1654992077790,0.843,1530.67,1530.66,23.44]
["binance-futures","ETHUSDT",1654992077889,0.843,1530.67,1530.66,23.447]
["binance-futures","ETHUSDT",1654992078049,0.843,1530.67,1530.66,23.392]
["binance-futures","ETHUSDT",1654992078083,0.843,1530.67,1530.66,23.353]
["binance-futures","ETHUSDT",1654992078115,0.843,1530.67,1530.66,23.356]
["binance-futures","ETHUSDT",1654992078151,0.847,1530.67,1530.66,23.356]
["binance-futures","ETHUSDT",1654992078248,1.271,1530.67,1530.66,17.532]
["binance-futures","ETHUSDT",1654992078284,1.342,1530.67,1530.66,17.532]
["binance-futures","ETHUSDT",1654992078322,1.199,1530.67,1530.66,17.532]
["binance-futures","ETHUSDT",1654992078387,1.577,1530.67,1530.66,17.532]
["binance-futures","ETHUSDT",1654992078453,1.668,1530.67,1530.66,17.532]
["binance-futures","ETHUSDT",1654992078518,1.645,1530.67,1530.66,17.742]
["binance-futures","ETHUSDT",1654992078550,1.612,1530.67,1530.66,17.742]
["binance-futures","ETHUSDT",1654992078588,1.612,1530.67,1530.66,12.742]
["binance-futures","ETHUSDT",1654992078619,1.612,1530.67,1530.66,12.725]
["binance-futures","ETHUSDT",1654992078653,1.038,1530.67,1530.66,20.926]
["binance-futures","ETHUSDT",1654992078716,1.038,1530.67,1530.66,23.426]
["binance-futures","ETHUSDT",1654992078819,1.038,1530.67,1530.66,22.365]
["binance-futures","ETHUSDT",1654992079016,1.133,1530.67,1530.66,22.365]
["binance-futures","ETHUSDT",1654992079141,1.266,1530.67,1530.66,22.357]
["binance-futures","ETHUSDT",1654992079208,1.29,1530.67,1530.66,22.357]
["binance-futures","ETHUSDT",1654992079242,1.301,1530.67,1530.66,22.357]
["binance-futures","ETHUSDT",1654992079276,1.377,1530.67,1530.66,22.438]
["binance-futures","ETHUSDT",1654992079314,1.217,1530.67,1530.66,22.438]
["binance-futures","ETHUSDT",1654992079347,1.385,1530.67,1530.66,22.438]
["binance-futures","ETHUSDT",1654992079410,1.367,1530.67,1530.66,22.438]
["binance-futures","ETHUSDT",1654992079442,1.367,1530.67,1530.66,22.474]
["binance-futures","ETHUSDT",1654992079548,0.716,1530.67,1530.66,22.474]
["binance-futures","ETHUSDT",1654992079583,0.793,1530.67,1530.66,22.474]
["binance-futures","ETHUSDT",1654992079816,7.696,1530.81,1530.8,13.944]
["binance-futures","ETHUSDT",1654992079844,1.091,1530.81,1530.8,13.944]
["binance-futures","ETHUSDT",1654992079880,1.091,1530.81,1530.8,18.5]
["binance-futures","ETHUSDT",1654992079920,0.945,1530.81,1530.8,23.05]
["binance-futures","ETHUSDT",1654992079952,0.945,1530.81,1530.8,26.169]
["binance-futures","ETHUSDT",1654992079987,0.945,1530.81,1530.8,29.169]
["binance-futures","ETHUSDT",1654992080119,0.004,1530.81,1530.8,29.169]
["binance-futures","ETHUSDT",1654992080145,2.972,1530.82,1530.81,53.072]
["binance-futures","ETHUSDT",1654992080181,2.972,1530.82,1530.81,66.033]
["binance-futures","ETHUSDT",1654992080214,3.066,1530.82,1530.81,66.039]
["binance-futures","ETHUSDT",1654992080247,3.066,1530.82,1530.81,66.382]
["binance-futures","ETHUSDT",1654992080278,3.854,1530.82,1530.81,67.398]
["binance-futures","ETHUSDT",1654992080313,3.854,1530.82,1530.81,69.898]
["binance-futures","ETHUSDT",1654992080339,0.008,1530.89,1530.88,15.096]
["binance-futures","ETHUSDT",1654992080379,2.06,1531.11,1531.03,2.661]
["binance-futures","ETHUSDT",1654992080406,1.075,1531.13,1531.1,33.63]
["binance-futures","ETHUSDT",1654992080431,3.92,1531.53,1531.17,19.457]
["binance-futures","ETHUSDT",1654992080456,2.92,1531.37,1531.36,1.2]
["binance-futures","ETHUSDT",1654992080480,4.55,1531.45,1531.41,0.049]
["binance-futures","ETHUSDT",1654992080519,18.58,1531.42,1531.41,0.033]
["binance-futures","ETHUSDT",1654992080554,28.485,1531.42,1531.41,0.033]
["binance-futures","ETHUSDT",1654992080598,25.978,1531.42,1531.41,0.039]
["binance-futures","ETHUSDT",1654992080639,2.4,1531.38,1531.19,4.502]
["binance-futures","ETHUSDT",1654992080669,1.639,1531.2,1531.19,15.014]
["binance-futures","ETHUSDT",1654992080701,0.593,1531.2,1531.19,10.472]
["binance-futures","ETHUSDT",1654992080738,2.49,1531.2,1531.19,5.922]
["binance-futures","ETHUSDT",1654992080766,2.49,1531.2,1531.19,5.926]
["binance-futures","ETHUSDT",1654992080794,7.04,1531.2,1531.19,5.569]
["binance-futures","ETHUSDT",1654992080831,11.59,1531.2,1531.19,5.569]
["binance-futures","ETHUSDT",1654992080867,20.171,1531.2,1531.19,1.415]
["binance-futures","ETHUSDT",1654992080899,20.171,1531.2,1531.19,1.406]
["binance-futures","ETHUSDT",1654992080965,20.251,1531.2,1531.19,0.195]
["binance-futures","ETHUSDT",1654992081028,21.894,1531.2,1531.19,0.195]
["binance-futures","ETHUSDT",1654992081066,22.639,1531.2,1531.19,0.195]
["binance-futures","ETHUSDT",1654992081101,23.587,1531.2,1531.19,0.195]
["binance-futures","ETHUSDT",1654992081135,22.647,1531.2,1531.19,0.195]
["binance-futures","ETHUSDT",1654992081163,21.902,1531.2,1531.19,0.195]
["binance-futures","ETHUSDT",1654992081197,23.351,1531.2,1531.19,0.195]
["binance-futures","ETHUSDT",1654992081232,23.395,1531.2,1531.19,0.195]
["binance-futures","ETHUSDT",1654992081266,23.403,1531.2,1531.19,0.195]
["binance-futures","ETHUSDT",1654992081299,23.725,1531.2,1531.19,0.195]
["binance-futures","ETHUSDT",1654992081367,23.221,1531.2,1531.19,0.122]
["binance-futures","ETHUSDT",1654992081404,23.221,1531.2,1531.19,0.133]
["binance-futures","ETHUSDT",1654992081505,23.84,1531.2,1531.19,0.023]
["binance-futures","ETHUSDT",1654992081539,0.799,1531.0,1530.99,8.92]
["binance-futures","ETHUSDT",1654992081568,0.799,1531.0,1530.99,13.92]
["binance-futures","ETHUSDT",1654992081639,0.753,1531.0,1530.99,13.92]
["binance-futures","ETHUSDT",1654992081669,0.757,1531.0,1530.99,13.92]
["binance-futures","ETHUSDT",1654992081701,0.757,1531.0,1530.99,10.876]
["binance-futures","ETHUSDT",1654992081732,0.793,1531.0,1530.99,10.876]
["binance-futures","ETHUSDT",1654992081768,0.841,1531.0,1530.99,10.876]
["binance-futures","ETHUSDT",1654992081804,1.124,1531.0,1530.99,10.876]
["binance-futures","ETHUSDT",1654992081871,0.471,1531.0,1530.99,14.358]
["binance-futures","ETHUSDT",1654992081907,0.467,1531.0,1530.99,14.362]
["binance-futures","ETHUSDT",1654992081935,1.691,1531.14,1531.13,5.0]
["binance-futures","ETHUSDT",1654992081971,11.227,1531.14,1531.13,5.74]
["binance-futures","ETHUSDT",1654992082006,6.872,1531.14,1531.13,5.74]
["binance-futures","ETHUSDT",1654992082038,2.377,1531.14,1531.13,14.84]
["binance-futures","ETHUSDT",1654992082073,0.304,1531.14,1531.13,17.452]
["binance-futures","ETHUSDT",1654992082105,0.304,1531.14,1531.13,19.952]
["binance-futures","ETHUSDT",1654992082136,0.548,1531.14,1531.13,19.952]
["binance-futures","ETHUSDT",1654992082205,0.548,1531.14,1531.13,20.952]
["binance-futures","ETHUSDT",1654992082299,0.728,1531.14,1531.13,20.431]
["binance-futures","ETHUSDT",1654992082336,0.825,1531.14,1531.13,20.435]
["binance-futures","ETHUSDT",1654992082368,0.825,1531.14,1531.13,20.469]
["binance-futures","ETHUSDT",1654992082432,0.825,1531.14,1531.13,17.857]
["binance-futures","ETHUSDT",1654992082463,4.887,1531.14,1531.13,17.857]
["binance-futures","ETHUSDT",1654992082530,4.927,1531.14,1531.13,17.861]
["binance-futures","ETHUSDT",1654992082559,9.46,1531.14,1531.13,3.542]
["binance-futures","ETHUSDT",1654992082597,12.37,1531.14,1531.13,1.042]
["binance-futures","ETHUSDT",1654992082665,7.82,1531.14,1531.13,1.042]
["binance-futures","ETHUSDT",1654992082696,7.82,1531.14,1531.13,1.11]
["binance-futures","ETHUSDT",1654992082792,5.73,1531.14,1531.13,1.11]
["binance-futures","ETHUSDT",1654992082899,5.73,1531.14,1531.13,0.017]
["binance-futures","ETHUSDT",1654992083025,1.486,1531.06,1531.04,0.78]
["binance-futures","ETHUSDT",1654992083062,0.037,1531.05,1531.04,20.108]
["binance-futures","ETHUSDT",1654992083096,1.474,1531.05,1531.04,35.878]
["binance-futures","ETHUSDT",1654992083130,1.635,1531.05,1531.04,35.911]
["binance-futures","ETHUSDT",1654992083163,1.903,1531.05,1531.04,35.911]
["binance-futures","ETHUSDT",1654992083203,0.466,1531.05,1531.04,36.159]
["binance-futures","ETHUSDT",1654992083269,0.369,1531.05,1531.04,36.191]
["binance-futures","ETHUSDT",1654992083301,0.401,1531.05,1531.04,38.691]
["binance-futures","ETHUSDT",1654992083332,1.251,1531.05,1531.04,38.691]
["binance-futures","ETHUSDT",1654992083368,2.668,1531.05,1531.04,38.691]
["binance-futures","ETHUSDT",1654992083440,2.668,1531.05,1531.04,36.144]
["binance-futures","ETHUSDT",1654992083540,2.769,1531.05,1531.04,36.144]
["binance-futures","ETHUSDT",1654992083579,3.051,1531.05,1531.04,35.996]
["binance-futures","ETHUSDT",1654992083643,3.077,1531.05,1531.04,35.996]
["binance-futures","ETHUSDT",1654992083744,3.085,1531.05,1531.04,36.0]
["binance-futures","ETHUSDT",1654992083771,5.11,1531.05,1531.04,30.851]
["binance-futures","ETHUSDT",1654992083815,5.11,1531.05,1531.04,21.101]
["binance-futures","ETHUSDT",1654992083845,5.11,1531.05,1531.04,20.979]
["binance-futures","ETHUSDT",1654992083979,4.442,1531.05,1531.04,21.371]
["binance-futures","ETHUSDT",1654992084003,0.085,1531.05,1531.04,26.063]
["binance-futures","ETHUSDT",1654992084037,0.008,1531.09,1531.08,8.6]
["binance-futures","ETHUSDT",1654992084079,0.317,1531.09,1531.08,43.058]
["binance-futures","ETHUSDT",1654992084183,3.545,1531.26,1531.25,2.0]
["binance-futures","ETHUSDT",1654992084214,8.091,1531.26,1531.25,2.004]
["binance-futures","ETHUSDT",1654992084244,14.379,1531.26,1531.25,2.004]
["binance-futures","ETHUSDT",1654992084281,16.956,1531.26,1531.25,2.004]
["binance-futures","ETHUSDT",1654992084310,6.15,1531.26,1531.25,2.008]
["binance-futures","ETHUSDT",1654992084344,6.929,1531.26,1531.25,2.008]
["binance-futures","ETHUSDT",1654992084379,9.839,1531.26,1531.25,2.008]
["binance-futures","ETHUSDT",1654992084444,14.389,1531.26,1531.25,2.008]
["binance-futures","ETHUSDT",1654992084480,14.389,1531.26,1531.25,2.988]
["binance-futures","ETHUSDT",1654992084516,14.322,1531.26,1531.25,2.988]
["binance-futures","ETHUSDT",1654992084649,11.775,1531.26,1531.25,2.988]
["binance-futures","ETHUSDT",1654992084722,11.787,1531.26,1531.25,2.988]
["binance-futures","ETHUSDT",1654992084826,10.713,1531.26,1531.25,2.988]
["binance-futures","ETHUSDT",1654992084855,13.329,1531.26,1531.25,2.988]
["binance-futures","ETHUSDT",1654992084891,8.779,1531.26,1531.25,2.799]
["binance-futures","ETHUSDT",1654992084929,8.655,1531.26,1531.25,2.799]
["binance-futures","ETHUSDT",1654992084997,8.655,1531.26,1531.25,6.157]
["binance-futures","ETHUSDT",1654992085030,6.043,1531.26,1531.25,0.834]
["binance-futures","ETHUSDT",1654992085062,6.191,1531.26,1531.25,0.834]
["binance-futures","ETHUSDT",1654992085099,8.913,1531.26,1531.25,0.834]
["binance-futures","ETHUSDT",1654992085131,13.463,1531.26,1531.25,0.834]
["binance-futures","ETHUSDT",1654992085164,17.88,1531.26,1531.25,0.834]
["binance-futures","ETHUSDT",1654992085228,17.886,1531.26,1531.25,0.853]
["binance-futures","ETHUSDT",1654992085263,17.899,1531.26,1531.25,0.853]
["binance-futures","ETHUSDT",1654992085299,17.929,1531.26,1531.25,0.853]
["binance-futures","ETHUSDT",1654992085332,18.012,1531.26,1531.25,0.886]
["binance-futures","ETHUSDT",1654992085357,13.985,1531.26,1531.25,0.886]
["binance-futures","ETHUSDT",1654992085392,6.823,1531.26,1531.25,0.453]
["binance-futures","ETHUSDT",1654992085427,6.823,1531.26,1531.25,0.429]
["binance-futures","ETHUSDT",1654992085453,2.4,1531.22,1531.12,0.23]
["binance-futures","ETHUSDT",1654992085493,2.547,1531.17,1531.16,0.78]
["binance-futures","ETHUSDT",1654992085524,10.603,1531.17,1531.16,0.78]
["binance-futures","ETHUSDT",1654992085559,20.992,1531.14,1531.13,0.647]
["binance-futures","ETHUSDT",1654992085595,25.776,1531.14,1531.13,0.647]
["binance-futures","ETHUSDT",1654992085728,30.131,1531.14,1531.13,0.647]
["binance-futures","ETHUSDT",1654992085768,30.107,1531.14,1531.13,0.647]
["binance-futures","ETHUSDT",1654992085796,30.137,1531.14,1531.13,0.647]
["binance-futures","ETHUSDT",1654992085897,8.056,1531.09,1531.08,0.226]
["binance-futures","ETHUSDT",1654992085928,10.056,1531.09,1531.04,0.104]
["binance-futures","ETHUSDT",1654992085963,7.456,1531.05,1531.04,0.1]
["binance-futures","ETHUSDT",1654992085995,6.32,1531.05,1531.04,0.402]
["binance-futures","ETHUSDT",1654992086026,6.324,1531.05,1531.04,0.406]
["binance-futures","ETHUSDT",1654992086064,5.924,1531.05,1531.04,0.406]
["binance-futures","ETHUSDT",1654992086099,9.115,1531.05,1531.04,0.857]
["binance-futures","ETHUSDT",1654992086128,13.665,1531.05,1531.04,13.357]
["binance-futures","ETHUSDT",1654992086163,13.804,1531.05,1531.04,13.357]
["binance-futures","ETHUSDT",1654992086195,13.897,1531.05,1531.04,13.357]
["binance-futures","ETHUSDT",1654992086231,6.418,1531.05,1531.04,20.062]
["binance-futures","ETHUSDT",1654992086265,6.431,1531.05,1531.04,20.062]
["binance-futures","ETHUSDT",1654992086299,6.49,1531.05,1531.04,20.062]
["binance-futures","ETHUSDT",1654992086333,6.561,1531.05,1531.04,20.062]
["binance-futures","ETHUSDT",1654992086400,9.684,1531.05,1531.04,17.907]
["binance-futures","ETHUSDT",1654992086448,27.186,1530.9,1530.82,0.037]
["binance-futures","ETHUSDT",1654992086478,21.777,1530.83,1530.82,0.033]
["binance-futures","ETHUSDT",1654992086515,42.59,1530.83,1530.82,0.069]
["binance-futures","ETHUSDT",1654992086554,36.032,1530.83,1530.82,0.069]
["binance-futures","ETHUSDT",1654992086628,41.184,1530.83,1530.82,0.047]
["binance-futures","ETHUSDT",1654992086663,40.94,1530.83,1530.82,0.047]
["binance-futures","ETHUSDT",1654992086695,36.028,1530.83,1530.82,5.442]
["binance-futures","ETHUSDT",1654992086722,23.805,1530.83,1530.82,10.584]
["binance-futures","ETHUSDT",1654992086754,10.404,1530.83,1530.82,10.584]
["binance-futures","ETHUSDT",1654992086789,10.417,1530.83,1530.82,5.189]
["binance-futures","ETHUSDT",1654992086824,10.447,1530.83,1530.82,6.118]
["binance-futures","ETHUSDT",1654992086856,10.542,1530.83,1530.82,6.118]
["binance-futures","ETHUSDT",1654992086892,18.01,1530.83,1530.82,5.189]
["binance-futures","ETHUSDT",1654992086928,21.133,1530.83,1530.82,5.189]
["binance-futures","ETHUSDT",1654992086960,21.216,1530.83,1530.82,5.189]
["binance-futures","ETHUSDT",1654992086995,21.216,1530.83,1530.82,5.436]
["binance-futures","ETHUSDT",1654992087027,18.211,1530.83,1530.82,5.436]
["binance-futures","ETHUSDT",1654992087126,0.523,1530.7,1530.69,2.294]
["binance-futures","ETHUSDT",1654992087154,1.965,1530.7,1530.69,4.34]
["binance-futures","ETHUSDT",1654992087190,2.558,1530.7,1530.69,9.819]
["binance-futures","ETHUSDT",1654992087223,2.642,1530.7,1530.69,9.555]
["binance-futures","ETHUSDT",1654992087260,11.94,1530.7,1530.69,8.626]
["binance-futures","ETHUSDT",1654992087293,11.968,1530.7,1530.69,8.626]
["binance-futures","ETHUSDT",1654992087326,12.056,1530.7,1530.69,5.651]
["binance-futures","ETHUSDT",1654992087360,12.127,1530.7,1530.69,6.03]
["binance-futures","ETHUSDT",1654992087393,14.61,1530.7,1530.69,1.03]
["binance-futures","ETHUSDT",1654992087429,20.054,1530.7,1530.69,1.046]
["binance-futures","ETHUSDT",1654992087460,20.054,1530.7,1530.69,0.399]
["binance-futures","ETHUSDT",1654992087526,18.161,1530.7,1530.69,0.399]
["binance-futures","ETHUSDT",1654992087589,9.085,1530.7,1530.69,4.949]
["binance-futures","ETHUSDT",1654992087614,6.682,1530.7,1530.69,9.499]
["binance-futures","ETHUSDT",1654992087655,6.845,1530.7,1530.69,9.425]
["binance-futures","ETHUSDT",1654992087687,6.845,1530.7,1530.69,10.354]
["binance-futures","ETHUSDT",1654992087752,6.845,1530.7,1530.69,10.395]
["binance-futures","ETHUSDT",1654992087817,6.845,1530.7,1530.69,9.47]
["binance-futures","ETHUSDT",1654992087918,6.845,1530.7,1530.69,7.128]
["binance-futures","ETHUSDT",1654992087985,6.845,1530.7,1530.69,6.199]
["binance-futures","ETHUSDT",1654992088019,6.845,1530.7,1530.69,6.882]
["binance-futures","ETHUSDT",1654992088055,6.845,1530.7,1530.69,5.278]
["binance-futures","ETHUSDT",1654992088087,11.395,1530.7,1530.69,5.278]
["binance-futures","ETHUSDT",1654992088121,15.865,1530.7,1530.69,5.673]
["binance-futures","ETHUSDT",1654992088156,18.381,1530.7,1530.69,5.673]
["binance-futures","ETHUSDT",1654992088192,18.389,1530.7,1530.69,5.673]
["binance-futures","ETHUSDT",1654992088221,18.651,1530.7,1530.69,5.673]
["binance-futures","ETHUSDT",1654992088254,18.632,1530.7,1530.69,5.673]
["binance-futures","ETHUSDT",1654992088287,18.627,1530.7,1530.69,5.66]
["binance-futures","ETHUSDT",1654992088320,18.697,1530.7,1530.69,5.66]
["binance-futures","ETHUSDT",1654992088347,18.797,1530.7,1530.69,5.66]
["binance-futures","ETHUSDT",1654992088389,18.797,1530.7,1530.69,5.634]
["binance-futures","ETHUSDT",1654992088419,18.797,1530.7,1530.69,0.239]
["binance-futures","ETHUSDT",1654992088457,14.83,1530.7,1530.69,2.631]
["binance-futures","ETHUSDT",1654992088584,14.834,1530.7,1530.69,2.587]
["binance-futures","ETHUSDT",1654992088621,7.932,1530.7,1530.69,2.553]
["binance-futures","ETHUSDT",1654992088651,7.932,1530.7,1530.69,2.868]
["binance-futures","ETHUSDT",1654992088689,6.017,1530.7,1530.69,12.897]
["binance-futures","ETHUSDT",1654992088820,6.017,1530.7,1530.69,20.38]
["binance-futures","ETHUSDT",1654992088919,6.017,1530.7,1530.69,21.041]
["binance-futures","ETHUSDT",1654992089028,6.053,1530.7,1530.69,21.265]
["binance-futures","ETHUSDT",1654992089089,6.053,1530.7,1530.69,21.129]
["binance-futures","ETHUSDT",1654992089264,6.047,1530.7,1530.69,21.129]
["binance-futures","ETHUSDT",1654992089299,6.048,1530.7,1530.69,21.129]
["binance-futures","ETHUSDT",1654992089331,6.066,1530.7,1530.69,21.129]
["binance-futures","ETHUSDT",1654992089364,6.101,1530.7,1530.69,19.129]
["binance-futures","ETHUSDT",1654992089398,6.051,1530.7,1530.69,19.129]
["binance-futures","ETHUSDT",1654992089430,7.695,1530.7,1530.69,14.579]
["binance-futures","ETHUSDT",1654992089463,12.749,1530.7,1530.69,9.078]
["binance-futures","ETHUSDT",1654992089498,16.908,1530.7,1530.69,4.078]
["binance-futures","ETHUSDT",1654992089533,16.825,1530.7,1530.69,4.078]
["binance-futures","ETHUSDT",1654992089569,19.328,1530.7,1530.69,4.078]
["binance-futures","ETHUSDT",1654992089605,19.328,1530.7,1530.69,3.488]
["binance-futures","ETHUSDT",1654992089809,19.328,1530.7,1530.69,2.399]
["binance-futures","ETHUSDT",1654992089876,19.424,1530.7,1530.69,2.399]
["binance-futures","ETHUSDT",1654992090046,12.848,1530.7,1530.69,2.616]
["binance-futures","ETHUSDT",1654992090078,16.768,1530.7,1530.69,2.616]
["binance-futures","ETHUSDT",1654992090112,5.689,1530.7,1530.69,2.616]
["binance-futures","ETHUSDT",1654992090145,4.168,1530.7,1530.69,13.232]
["binance-futures","ETHUSDT",1654992090175,4.168,1530.7,1530.69,13.223]
["binance-futures","ETHUSDT",1654992090243,3.984,1530.7,1530.69,13.223]
["binance-futures","ETHUSDT",1654992090274,3.64,1530.7,1530.69,17.223]
["binance-futures","ETHUSDT",1654992090308,3.698,1530.7,1530.69,17.223]
["binance-futures","ETHUSDT",1654992090374,3.866,1530.7,1530.69,17.279]
["binance-futures","ETHUSDT",1654992090413,3.866,1530.7,1530.69,17.337]
["binance-futures","ETHUSDT",1654992090476,0.866,1530.7,1530.69,17.337]
["binance-futures","ETHUSDT",1654992090511,0.603,1530.7,1530.69,17.337]
["binance-futures","ETHUSDT",1654992090543,0.53,1530.7,1530.69,16.947]
["binance-futures","ETHUSDT",1654992090612,0.665,1530.7,1530.69,16.947]
["binance-futures","ETHUSDT",1654992090747,0.665,1530.7,1530.69,20.384]
["binance-futures","ETHUSDT",1654992090842,0.665,1530.7,1530.69,11.032]
["binance-futures","ETHUSDT",1654992090873,0.665,1530.7,1530.69,13.515]
["binance-futures","ETHUSDT",1654992090935,0.665,1530.7,1530.69,17.282]
["binance-futures","ETHUSDT",1654992091003,0.665,1530.7,1530.69,17.492]
["binance-futures","ETHUSDT",1654992091067,0.612,1530.7,1530.69,14.762]
["binance-futures","ETHUSDT",1654992091136,8.004,1530.65,1530.64,0.161]
["binance-futures","ETHUSDT",1654992091170,13.397,1530.65,1530.64,0.926]
["binance-futures","ETHUSDT",1654992091202,13.397,1530.65,1530.64,5.426]
["binance-futures","ETHUSDT",1654992091237,13.538,1530.65,1530.64,5.426]
["binance-futures","ETHUSDT",1654992091267,13.632,1530.65,1530.64,7.762]
["binance-futures","ETHUSDT",1654992091306,8.644,1530.65,1530.64,12.918]
["binance-futures","ETHUSDT",1654992091334,8.65,1530.65,1530.64,12.918]
["binance-futures","ETHUSDT",1654992091438,3.65,1530.65,1530.64,12.918]
["binance-futures","ETHUSDT",1654992091504,2.997,1530.65,1530.64,12.875]
["binance-futures","ETHUSDT",1654992091605,0.7,1530.65,1530.64,12.875]
["binance-futures","ETHUSDT",1654992091636,0.959,1530.65,1530.64,16.088]
["binance-futures","ETHUSDT",1654992091669,1.679,1530.65,1530.64,16.088]
["binance-futures","ETHUSDT",1654992091936,1.679,1530.65,1530.64,13.017]
["binance-futures","ETHUSDT",1654992092030,1.679,1530.65,1530.64,13.225]
["binance-futures","ETHUSDT",1654992092129,0.096,1530.65,1530.64,13.225]
["binance-futures","ETHUSDT",1654992092195,0.056,1530.65,1530.64,13.225]
["binance-futures","ETHUSDT",1654992092229,1.242,1530.65,1530.64,13.225]
["binance-futures","ETHUSDT",1654992092271,1.254,1530.65,1530.64,13.225]
["binance-futures","ETHUSDT",1654992092334,1.314,1530.65,1530.64,13.24]
["binance-futures","ETHUSDT",1654992092376,16.315,1530.65,1530.64,12.591]
["binance-futures","ETHUSDT",1654992092477,16.346,1530.65,1530.64,12.591]
["binance-futures","ETHUSDT",1654992092510,25.748,1530.65,1530.64,5.231]
["binance-futures","ETHUSDT",1654992092544,30.298,1530.65,1530.64,5.231]
["binance-futures","ETHUSDT",1654992092569,2.4,1530.54,1530.43,1.218]
["binance-futures","ETHUSDT",1654992092611,35.061,1530.44,1530.43,0.004]
["binance-futures","ETHUSDT",1654992092638,46.648,1530.44,1530.43,0.004]
["binance-futures","ETHUSDT",1654992092675,46.432,1530.44,1530.43,0.004]
["binance-futures","ETHUSDT",1654992092706,46.432,1530.44,1530.43,0.04]
["binance-futures","ETHUSDT",1654992092743,47.618,1530.44,1530.43,0.04]
["binance-futures","ETHUSDT",1654992092775,83.19,1530.41,1530.4,0.001]
["binance-futures","ETHUSDT",1654992092805,95.628,1530.38,1530.37,1.499]
["binance-futures","ETHUSDT",1654992092835,82.68,1530.38,1530.37,1.499]
["binance-futures","ETHUSDT",1654992092874,82.698,1530.38,1530.37,1.499]
["binance-futures","ETHUSDT",1654992092901,84.348,1530.38,1530.37,0.004]
["binance-futures","ETHUSDT",1654992092933,84.318,1530.38,1530.37,0.004]
["binance-futures","ETHUSDT",1654992124212,4.147,1529.71,1529.7,26.874]
["binance-futures","ETHUSDT",1654992159884,7.354,1528.67,1528.58,6.498]
["binance-futures","ETHUSDT",1654992219324,1.286,1527.68,1527.59,16.767]
["binance-futures","ETHUSDT",1654992263082,8.945,1530.74,1530.73,0.189]
["binance-futures","ETHUSDT",1654992306493,1.056,1533.0,1532.99,32.292]
["binance-futures","ETHUSDT",1654992320159,0.464,1532.92,1532.91,27.038]
["binance-futures","ETHUSDT",1654992352157,0.987,1533.3,1533.29,35.869]
["binance-futures","ETHUSDT",1654992395413,0.46,1536.33,1536.32,6.487]
["binance-futures","ETHUSDT",1654992452052,19.911,1538.42,1538.41,4.425]
["binance-futures","ETHUSDT",1654992481643,21.402,1537.92,1537.91,6.998]
["binance-futures","ETHUSDT",1654992553048,13.185,1539.02,1539.01,8.14]
["binance-futures","ETHUSDT",1654992571099,7.112,1537.65,1537.64,4.844]
["binance-futures","ETHUSDT",1654992615628,2.095,1538.51,1538.5,8.014]
["binance-futures","ETHUSDT",1654992650413,0.766,1538.52,1538.51,15.272]
["binance-futures","ETHUSDT",1654992709044,0.133,1540.15,1540.14,27.137]
["binance-futures","ETHUSDT",1654992756673,0.026,1540.05,1540.04,89.839]
["binance-futures","ETHUSDT",1654992803330,8.846,1538.8,1538.79,12.341]
["binance-futures","ETHUSDT",1654992823680,17.37,1539.37,1539.36,10.496]
["binance-futures","ETHUSDT",1654992903197,19.155,1541.22,1541.21,1.162]
["binance-futures","ETHUSDT",1654992944917,19.969,1539.62,1539.61,0.067]
["binance-futures","ETHUSDT",1654992969437,23.835,1539.01,1539.0,31.519]
["binance-futures","ETHUSDT",1654993001130,62.753,1538.55,1538.54,1.063]
["binance-futures","ETHUSDT",1654993085728,16.519,1537.82,1537.81,4.404]
["binance-futures","ETHUSDT",1654993147171,77.614,1538.21,1538.2,6.68]
["binance-futures","ETHUSDT",1654993164529,26.855,1538.19,1538.18,2.373]
["binance-futures","ETHUSDT",1654993202644,55.057,1538.5,1538.49,0.543]
["binance-futures","ETHUSDT",1654993256266,11.571,1540.83,1540.82,0.301]
["binance-futures","ETHUSDT",1654993329181,5.126,1540.11,1540.1,17.447]
["binance-futures","ETHUSDT",1654993372389,27.127,1539.41,1539.4,0.271]
["binance-futures","ETHUSDT",1654993466527,17.695,1537.41,1537.4,4.407]
["binance-futures","ETHUSDT",1654993491274,4.428,1537.74,1537.73,21.468]
["binance-futures","ETHUSDT",1654993535043,1.017,1534.71,1534.7,17.226]
["binance-futures","ETHUSDT",1654993564221,1.492,1535.1,1535.09,20.337]
["binance-futures","ETHUSDT",1654993635395,8.777,1537.55,1537.54,2.042]
["binance-futures","ETHUSDT",1654993695345,9.139,1536.89,1536.88,11.473]
["binance-futures","ETHUSDT",1654993754118,6.377,1536.23,1536.22,0.589]
["binance-futures","ETHUSDT",1654993773664,7.643,1536.01,1536.0,5.935]
["binance-futures","ETHUSDT",1654993862225,4.55,1532.7,1532.69,6.8]
["binance-futures","ETHUSDT",1654993906964,1.973,1534.5,1534.49,13.766]
["binance-futures","ETHUSDT",1654993927271,1.017,1534.24,1534.23,28.837]
["binance-futures","ETHUSDT",1654993963336,9.328,1534.72,1534.71,5.504]
["binance-futures","ETHUSDT",1654994041305,22.928,1537.35,1537.34,3.097]
["binance-futures","ETHUSDT",1654994060864,11.426,1537.23,1537.22,46.095]
["binance-futures","ETHUSDT",1654994111565,47.464,1538.59,1538.58,0.295]
["binance-futures","ETHUSDT",1654994205223,32.029,1539.4,1539.39,2.974]
["binance-futures","ETHUSDT",1654994222568,58.19,1539.51,1539.5,2.282]
["binance-futures","ETHUSDT",1654994281438,11.079,1538.63,1538.62,0.587]
["binance-futures","ETHUSDT",1654994327733,10.513,1539.01,1539.0,31.465]
["binance-futures","ETHUSDT",1654994420050,5.365,1538.05,1538.04,19.753]
["binance-futures","ETHUSDT",1654994454466,92.209,1536.61,1536.6,1.74]
["binance-futures","ETHUSDT",1654994508717,34.336,1537.84,1537.83,5.449]
["binance-futures","ETHUSDT",1654994531337,46.672,1536.77,1536.76,0.356]
["binance-futures","ETHUSDT",1654994607456,2.259,1536.17,1536.15,15.227]
["binance-futures","ETHUSDT",1654994664788,24.982,1536.6,1536.59,0.207]
["binance-futures","ETHUSDT",1654994717303,1.917,1537.73,1537.72,6.424]
["binance-futures","ETHUSDT",1654994730216,1.614,1538.68,1538.67,37.803]
["binance-futures","ETHUSDT",1654994801637,0.232,1534.38,1534.37,99.093]
["binance-futures","ETHUSDT",1654994849100,44.148,1534.3,1534.29,81.667]
["binance-futures","ETHUSDT",1654994868078,6.984,1534.53,1534.52,14.863]
["binance-futures","ETHUSDT",1654994952114,24.199,1536.57,1536.56,6.548]
["binance-futures","ETHUSDT",1654994992097,10.55,1536.61,1536.6,13.092]
["binance-futures","ETHUSDT",1654995019286,34.094,1537.54,1537.53,0.8]
["binance-futures","ETHUSDT",1654995072356,0.048,1537.53,1537.52,43.724]
["binance-futures","ETHUSDT",1654995163177,64.488,1537.29,1537.28,9.938]
["binance-futures","ETHUSDT",1654995186055,1.004,1537.56,1537.55,45.105]
["binance-futures","ETHUSDT",1654995253026,34.247,1537.66,1537.65,8.153]
["binance-futures","ETHUSDT",1654995313486,45.035,1537.32,1537.31,15.424]
["binance-futures","ETHUSDT",1654995393387,1.211,1537.57,1537.56,8.006]
["binance-futures","ETHUSDT",1654995435039,4.074,1537.27,1537.26,32.158]
["binance-futures","ETHUSDT",1654995492223,16.375,1538.31,1538.3,3.561]
["binance-futures","ETHUSDT",1654995512694,1.3,1537.51,1537.5,41.311]
["binance-futures","ETHUSDT",1654995603668,10.315,1537.12,1537.11,9.522]
["binance-futures","ETHUSDT",1654995639872,1.192,1535.61,1535.6,44.676]
["binance-futures","ETHUSDT",1654995701752,14.933,1536.18,1536.17,0.66]
["binance-futures","ETHUSDT",1654995761123,0.005,1532.6,1532.54,25.265]
["binance-futures","ETHUSDT",1654995791176,1.442,1533.94,1533.93,41.638]
["binance-futures","ETHUSDT",1654995806415,18.139,1533.25,1533.24,1.29]
["binance-futures","ETHUSDT",1654995860042,26.557,1532.33,1532.32,7.452]
["binance-futures","ETHUSDT",1654995938167,111.779,1529.77,1529.76,0.879]
["binance-futures","ETHUSDT",1654995964497,1.597,1529.94,1529.93,56.97]
["binance-futures","ETHUSDT",1654995993228,0.074,1528.35,1528.34,51.864]
["binance-futures","ETHUSDT",1654996024484,1.547,1528.56,1528.55,24.23]
["binance-futures","ETHUSDT",1654996090598,83.845,1528.03,1528.02,0.139]
["binance-futures","ETHUSDT",1654996107797,100.219,1529.69,1529.68,0.203]
["binance-futures","ETHUSDT",1654996151419,10.976,1528.72,1528.71,41.042]
["binance-futures","ETHUSDT",1654996201449,27.864,1526.43,1526.42,0.925]
["binance-futures","ETHUSDT",1654996251523,62.013,1525.5,1525.49,2.243]
["binance-futures","ETHUSDT",1654996282603,43.675,1524.1,1524.09,1.79]
["binance-futures","ETHUSDT",1654996323428,0.014,1521.23,1521.21,7.449]
["binance-futures","ETHUSDT",1654996374017,0.951,1520.5,1520.49,104.028]
["binance-futures","ETHUSDT",1654996404094,5.789,1520.61,1520.6,1.507]
["binance-futures","ETHUSDT",1654996430203,25.31,1523.21,1523.2,0.086]
["binance-futures","ETHUSDT",1654996488014,19.348,1523.02,1523.01,36.96]
["binance-futures","ETHUSDT",1654996526000,34.18,1521.34,1521.33,4.649]
["binance-futures","ETHUSDT",1654996555976,1.827,1519.99,1519.96,3.222]
["binance-futures","ETHUSDT",1654996570661,2.174,1519.91,1519.9,13.616]
["binance-futures","ETHUSDT",1654996619463,20.477,1519.85,1519.84,12.636]
["binance-futures","ETHUSDT",1654996663630,0.476,1517.05,1517.04,13.961]
["binance-futures","ETHUSDT",1654996719673,0.197,1515.24,1515.23,13.497]
["binance-futures","ETHUSDT",1654996747097,6.472,1517.52,1517.51,1.077]
["binance-futures","ETHUSDT",1654996789867,57.522,1517.7,1517.65,0.78]
["binance-futures","ETHUSDT",1654996847860,0.779,1517.35,1517.34,5.142]
["binance-futures","ETHUSDT",1654996867474,4.083,1518.43,1518.42,35.544]
["binance-futures","ETHUSDT",1654996906579,0.848,1516.59,1516.58,29.178]
["binance-futures","ETHUSDT",1654996960622,2.979,1517.02,1517.01,1.86]
["binance-futures","ETHUSDT",1654997018187,0.18,1517.57,1517.56,12.137]
["binance-futures","ETHUSDT",1654997047126,1.132,1519.87,1519.86,4.974]
["binance-futures","ETHUSDT",1654997093737,27.828,1519.37,1519.36,0.201]
["binance-futures","ETHUSDT",1654997155275,3.163,1518.72,1518.71,13.537]
["binance-futures","ETHUSDT",1654997194760,0.016,1518.5,1518.38,49.295]
["binance-futures","ETHUSDT",1654997224110,5.12,1517.49,1517.48,3.39]
["binance-futures","ETHUSDT",1654997256426,3.766,1516.67,1516.66,9.719]
["binance-futures","ETHUSDT",1654997339742,42.519,1518.85,1518.84,13.233]
["binance-futures","ETHUSDT",1654997374221,1.314,1517.71,1517.7,29.101]
["binance-futures","ETHUSDT",1654997396474,1.602,1518.25,1518.24,50.518]
["binance-futures","ETHUSDT",1654997443408,5.332,1515.81,1515.8,17.158]
["binance-futures","ETHUSDT",1654997494877,0.707,1518.49,1518.48,19.197]
["binance-futures","ETHUSDT",1654997550443,14.954,1520.66,1520.65,10.015]
["binance-futures","ETHUSDT",1654997581133,7.838,1520.84,1520.83,17.786]
["binance-futures","ETHUSDT",1654997627106,5.271,1522.06,1522.05,21.192]
["binance-futures","ETHUSDT",1654997695972,6.536,1522.65,1522.64,0.04]
["binance-futures","ETHUSDT",1654997728537,12.475,1524.98,1524.97,8.162]
["binance-futures","ETHUSDT",1654997757063,7.415,1524.56,1524.55,0.647]
["binance-futures","ETHUSDT",1654997812099,22.047,1523.36,1523.35,4.051]
["binance-futures","ETHUSDT",1654997868252,1.8,1523.88,1523.75,0.18]
["binance-futures","ETHUSDT",1654997900203,1.144,1523.96,1523.95,11.104]
["binance-futures","ETHUSDT",1654997971053,0.345,1520.59,1520.55,21.124]
["binance-futures","ETHUSDT",1654998012822,23.396,1519.98,1519.97,2.019]
["binance-futures","ETHUSDT",1654998047329,4.592,1518.17,1518.16,9.645]
["binance-futures","ETHUSDT",1654998071739,36.388,1517.51,1517.46,4.095]
["binance-futures","ETHUSDT",1654998100421,27.508,1515.83,1515.82,1.11]
["binance-futures","ETHUSDT",1654998141638,11.206,1516.48,1516.47,6.572]
["binance-futures","ETHUSDT",1654998201537,0.11,1514.1,1514.09,41.92]
["binance-futures","ETHUSDT",1654998222822,19.515,1514.63,1514.62,0.148]
["binance-futures","ETHUSDT",1654998305600,47.609,1516.79,1516.78,0.632]
["binance-futures","ETHUSDT",1654998314234,2.165,1517.68,1517.53,4.55]
["binance-futures","ETHUSDT",1654998370857,4.992,1517.13,1517.12,4.343]
["binance-futures","ETHUSDT",1654998405209,3.715,1518.32,1518.31,19.569]
["binance-futures","ETHUSDT",1654998458499,0.581,1519.11,1519.1,13.564]
["binance-futures","ETHUSDT",1654998522054,0.593,1517.91,1517.9,27.171]
["binance-futures","ETHUSDT",1654998560976,0.552,1515.66,1515.63,6.222]
["binance-futures","ETHUSDT",1654998587353,11.247,1516.83,1516.82,21.164]
["binance-futures","ETHUSDT",1654998676058,29.236,1518.22,1518.21,0.224]
["binance-futures","ETHUSDT",1654998715506,23.704,1517.42,1517.41,0.413]
["binance-futures","ETHUSDT",1654998749428,1.059,1515.95,1515.94,17.176]
["binance-futures","ETHUSDT",1654998821345,13.093,1515.96,1515.95,24.975]
["binance-futures","ETHUSDT",1654998869229,9.532,1516.71,1516.7,0.004]
["binance-futures","ETHUSDT",1654998922793,32.729,1515.01,1515.0,23.228]
["binance-futures","ETHUSDT",1654998935430,8.294,1513.81,1513.8,26.902]
["binance-futures","ETHUSDT",1654999010423,31.393,1508.01,1508.0,2.0]
["binance-futures","ETHUSDT",1654999015487,0.402,1508.66,1508.65,15.545]
["binance-futures","ETHUSDT",1654999081489,40.953,1506.79,1506.78,2.928]
["binance-futures","ETHUSDT",1654999115433,6.467,1511.0,1510.82,0.6]
["binance-futures","ETHUSDT",1654999180850,12.796,1511.69,1511.68,0.043]
["binance-futures","ETHUSDT",1654999190336,1.091,1512.45,1512.44,19.151]
["binance-futures","ETHUSDT",1654999240578,4.149,1512.29,1512.28,6.799]
["binance-futures","ETHUSDT",1654999270674,6.688,1514.1,1514.09,0.206]
["binance-futures","ETHUSDT",1654999317352,13.113,1515.73,1515.72,0.352]
["binance-futures","ETHUSDT",1654999367085,4.67,1517.78,1517.77,10.084]
["binance-futures","ETHUSDT",1654999405615,0.129,1518.25,1518.24,33.195]
["binance-futures","ETHUSDT",1654999426762,0.92,1517.73,1517.72,8.304]
["binance-futures","ETHUSDT",1654999501728,23.255,1519.75,1519.74,6.177]
["binance-futures","ETHUSDT",1654999536528,14.032,1518.45,1518.44,7.277]
["binance-futures","ETHUSDT",1654999563264,7.926,1515.01,1515.0,27.077]
["binance-futures","ETHUSDT",1654999625025,26.318,1515.5,1515.49,0.506]
["binance-futures","ETHUSDT",1654999666580,19.01,1516.78,1516.77,0.68]
["binance-futures","ETHUSDT",1654999720673,64.129,1517.47,1517.46,1.407]
["binance-futures","ETHUSDT",1654999732179,17.426,1516.55,1516.54,9.684]
["binance-futures","ETHUSDT",1654999820697,7.158,1516.99,1516.98,4.178]
["binance-futures","ETHUSDT",1654999827582,54.669,1517.48,1517.47,0.022]
["binance-futures","ETHUSDT",1654999885865,14.268,1515.82,1515.81,5.891]
["binance-futures","ETHUSDT",1654999927104,55.044,1516.09,1516.08,1.101]
["binance-futures","ETHUSDT",1655000001553,11.538,1518.16,1518.15,19.921]
["binance-futures","ETHUSDT",1655000030638,52.555,1519.08,1519.07,6.916]
["binance-futures","ETHUSDT",1655000063764,21.755,1518.67,1518.66,7.428]
["binance-futures","ETHUSDT",1655000093460,6.508,1517.71,1517.7,22.223]
["binance-futures","ETHUSDT",1655000155865,10.648,1513.27,1513.26,14.929]
["binance-futures","ETHUSDT",1655000195645,13.848,1512.31,1512.3,20.573]
["binance-futures","ETHUSDT",1655000233666,9.323,1510.25,1510.24,6.748]
["binance-futures","ETHUSDT",1655000294278,1.2,1507.98,1507.96,6.162]
["binance-futures","ETHUSDT",1655000323023,2.0,1506.96,1506.84,0.011]
["binance-futures","ETHUSDT",1655000366409,25.496,1507.29,1507.28,1.141]
["binance-futures","ETHUSDT",1655000380626,48.885,1507.14,1507.13,2.874]
["binance-futures","ETHUSDT",1655000444954,27.545,1505.75,1505.74,0.575]
["binance-futures","ETHUSDT",1655000483672,22.0,1502.27,1502.24,0.34]
["binance-futures","ETHUSDT",1655000543028,2.474,1505.01,1505.0,0.58]
["binance-futures","ETHUSDT",1655000551193,8.093,1505.47,1505.46,22.07]
["binance-futures","ETHUSDT",1655000618220,0.452,1502.29,1502.28,4.247]
["binance-futures","ETHUSDT",1655000626677,8.937,1501.97,1501.94,2.272]
["binance-futures","ETHUSDT",1655000673165,3.879,1503.97,1503.96,2.826]
["binance-futures","ETHUSDT",1655000706445,0.123,1502.51,1502.5,32.461]
["binance-futures","ETHUSDT",1655000766047,8.477,1502.01,1502.0,3.28]
["binance-futures","ETHUSDT",1655000794420,46.347,1502.51,1502.5,0.788]
["binance-futures","ETHUSDT",1655000830100,20.234,1488.77,1488.67,1.727]
["binance-futures","ETHUSDT",1655000910306,1.0,1475.3,1475.29,6.579]
["binance-futures","ETHUSDT",1655000935663,24.281,1468.53,1468.39,0.424]
["binance-futures","ETHUSDT",1655000981234,1.087,1459.2,1459.14,0.41]
["binance-futures","ETHUSDT",1655001039629,2.036,1472.13,1472.12,0.487]
["binance-futures","ETHUSDT",1655001099651,3.704,1472.71,1472.59,15.359]
["binance-futures","ETHUSDT",1655001132610,10.056,1466.73,1466.72,0.078]
["binance-futures","ETHUSDT",1655001188168,1.54,1465.41,1465.37,10.064]
["binance-futures","ETHUSDT",1655001202141,5.383,1466.89,1466.88,0.036]
["binance-futures","ETHUSDT",1655001289497,0.038,1468.34,1468.33,13.106]
["binance-futures","ETHUSDT",1655001318920,0.834,1467.72,1467.71,0.015]
["binance-futures","ETHUSDT",1655001350517,0.657,1467.71,1467.7,4.211]
["binance-futures","ETHUSDT",1655001382659,18.274,1471.05,1471.0,0.05]
["binance-futures","ETHUSDT",1655001449814,0.104,1467.76,1467.6,0.143]
["binance-futures","ETHUSDT",1655001467559,0.014,1467.87,1467.86,38.831]
["binance-futures","ETHUSDT",1655001508762,20.19,1468.56,1468.55,3.679]
["binance-futures","ETHUSDT",1655001551303,19.428,1468.56,1468.55,14.083]
["binance-futures","ETHUSDT",1655001610239,3.413,1469.97,1469.8,1.2]
["binance-futures","ETHUSDT",1655001639403,2.248,1467.53,1467.52,28.505]
["binance-futures","ETHUSDT",1655001670437,11.864,1468.49,1468.35,28.486]
["binance-futures","ETHUSDT",1655001738527,1.2,1462.06,1462.05,32.811]
["binance-futures","ETHUSDT",1655001766299,1.157,1451.4,1450.49,0.068]
["binance-futures","ETHUSDT",1655001808774,0.196,1462.61,1462.6,5.696]
["binance-futures","ETHUSDT",1655001869041,4.218,1465.54,1465.53,2.914]
["binance-futures","ETHUSDT",1655001925117,37.853,1460.42,1460.41,0.239]
["binance-futures","ETHUSDT",1655001960422,0.529,1462.15,1462.14,0.014]
["binance-futures","ETHUSDT",1655002017652,4.699,1465.81,1465.8,2.615]
["binance-futures","ETHUSDT",1655002030434,2.579,1466.2,1465.93,0.028]
["binance-futures","ETHUSDT",1655002108966,3.651,1468.46,1468.45,3.192]
["binance-futures","ETHUSDT",1655002134304,1.314,1465.7,1465.69,24.691]
["binance-futures","ETHUSDT",1655002162450,27.587,1462.69,1462.68,9.43]
["binance-futures","ETHUSDT",1655002194844,0.029,1462.76,1462.75,25.978]
["binance-futures","ETHUSDT",1655002259296,14.452,1459.89,1459.88,6.785]
["binance-futures","ETHUSDT",1655002281711,36.551,1459.97,1459.96,0.135]
["binance-futures","ETHUSDT",1655002317785,2.162,1456.99,1456.82,1.8]
["binance-futures","ETHUSDT",1655002366781,9.645,1461.68,1461.67,2.478]
["binance-futures","ETHUSDT",1655002412720,13.57,1460.94,1460.93,5.232]
["binance-futures","ETHUSDT",1655002439340,1.644,1461.77,1461.76,34.615]
["binance-futures","ETHUSDT",1655002483741,27.209,1458.7,1458.69,19.128]
["binance-futures","ETHUSDT",1655002538036,5.566,1457.96,1457.95,3.162]
["binance-futures","ETHUSDT",1655002564308,0.437,1458.38,1458.28,19.201]
["binance-futures","ETHUSDT",1655002598789,6.36,1459.1,1459.09,12.34]
["binance-futures","ETHUSDT",1655002655840,2.93,1457.16,1457.15,8.711]
["binance-futures","ETHUSDT",1655002703475,1.42,1451.77,1451.76,12.683]
["binance-futures","ETHUSDT",1655002738189,14.216,1451.38,1451.37,5.0]
["binance-futures","ETHUSDT",1655002799270,8.523,1452.01,1451.99,0.531]
["binance-futures","ETHUSDT",1655002856236,0.053,1453.08,1453.07,1.2]
["binance-futures","ETHUSDT",1655002896507,17.491,1455.44,1455.43,8.235]
["binance-futures","ETHUSDT",1655002917560,13.587,1452.14,1452.13,10.646]
["binance-futures","ETHUSDT",1655002946626,20.459,1454.54,1454.53,0.709]
["binance-futures","ETHUSDT",1655002982039,6.845,1454.9,1454.89,39.686]
["binance-futures","ETHUSDT",1655003049545,1.14,1463.38,1463.33,1.003]
["binance-futures","ETHUSDT",1655003077348,5.393,1463.34,1463.33,1.348]
["binance-futures","ETHUSDT",1655003119167,12.492,1461.29,1461.28,16.914]
["binance-futures","ETHUSDT",1655003169205,7.093,1462.0,1461.99,1.849]
["binance-futures","ETHUSDT",1655003212455,3.753,1463.89,1463.88,0.139]
["binance-futures","ETHUSDT",1655003243148,0.334,1460.0,1459.99,9.746]
["binance-futures","ETHUSDT",1655003288571,4.281,1458.89,1458.88,31.83]
["binance-futures","ETHUSDT",1655003337050,1.02,1460.1,1460.09,41.825]
["binance-futures","ETHUSDT",1655003369806,1.021,1458.8,1458.7,0.705]
["binance-futures","ETHUSDT",1655003391447,2.116,1456.31,1456.3,0.846]
["binance-futures","ETHUSDT",1655003459840,15.389,1459.21,1459.2,9.387]
["binance-futures","ETHUSDT",1655003489744,21.519,1460.52,1460.51,10.681]
["binance-futures","ETHUSDT",1655003511519,11.453,1462.2,1462.19,7.706]
["binance-futures","ETHUSDT",1655003565304,15.967,1463.0,1462.99,42.972]
["binance-futures","ETHUSDT",1655003600230,4.52,1462.27,1462.26,28.586]
["binance-futures","ETHUSDT",1655003638248,1.656,1460.5,1460.49,3.284]
["binance-futures","ETHUSDT",1655003654872,1.69,1461.34,1461.33,25.157]
["binance-futures","ETHUSDT",1655003684447,33.617,1460.47,1460.46,0.03]
["binance-futures","ETHUSDT",1655003728398,15.595,1461.83,1461.82,5.577]
["binance-futures","ETHUSDT",1655003777180,30.335,1464.8,1464.79,10.151]
["binance-futures","ETHUSDT",1655003800338,147.353,1465.5,1465.49,2.79]
["binance-futures","ETHUSDT",1655003830637,5.172,1464.18,1464.17,14.539]
["binance-futures","ETHUSDT",1655003880686,9.101,1462.53,1462.52,0.013]
["binance-futures","ETHUSDT",1655003923411,5.0,1461.95,1461.92,1.2]
["binance-futures","ETHUSDT",1655003950953,0.681,1460.05,1460.04,8.879]
["binance-futures","ETHUSDT",1655003999737,57.059,1458.91,1458.9,0.849]
["binance-futures","ETHUSDT",1655004045602,10.229,1461.2,1461.19,1.384]
["binance-futures","ETHUSDT",1655004082740,17.442,1460.01,1460.0,25.191]
["binance-futures","ETHUSDT",1655004100353,60.434,1460.44,1460.38,1.0]
["binance-futures","ETHUSDT",1655004169093,5.013,1457.52,1457.51,6.245]
["binance-futures","ETHUSDT",1655004202995,35.239,1459.23,1459.22,2.694]
["binance-futures","ETHUSDT",1655004224967,9.181,1459.24,1459.23,15.695]
["binance-futures","ETHUSDT",1655004287178,13.884,1458.16,1458.15,0.004]
["binance-futures","ETHUSDT",1655004321520,4.78,1457.9,1457.89,19.182]
["binance-futures","ETHUSDT",1655004333889,56.875,1457.13,1457.12,3.631]
["binance-futures","ETHUSDT",1655004383151,0.216,1457.88,1457.87,17.623]
["binance-futures","ETHUSDT",1655004414295,67.502,1457.12,1457.11,13.346]
["binance-futures","ETHUSDT",1655004458917,1.161,1452.75,1452.66,0.029]
["binance-futures","ETHUSDT",1655004506920,12.387,1454.97,1454.96,5.095]
["binance-futures","ETHUSDT",1655004542478,0.693,1454.43,1454.42,40.197]
["binance-futures","ETHUSDT",1655004602874,40.601,1454.82,1454.78,0.127]
["binance-futures","ETHUSDT",1655004631095,16.756,1456.69,1456.63,14.481]
["binance-futures","ETHUSDT",1655004666455,8.86,1456.74,1456.73,2.298]
["binance-futures","ETHUSDT",1655004690867,10.749,1456.11,1456.1,3.768]
["binance-futures","ETHUSDT",1655004753301,4.501,1456.33,1456.32,21.077]
["binance-futures","ETHUSDT",1655004790504,11.561,1459.95,1459.94,5.526]
["binance-futures","ETHUSDT",1655004834049,7.32,1469.81,1469.8,0.023]
["binance-futures","ETHUSDT",1655004855858,0.668,1468.57,1468.56,11.79]
["binance-futures","ETHUSDT",1655004936194,4.009,1467.33,1467.32,17.092]
["binance-futures","ETHUSDT",1655004975293,4.175,1468.25,1468.24,5.942]
["binance-futures","ETHUSDT",1655004993833,1.35,1467.12,1467.11,29.04]
["binance-futures","ETHUSDT",1655005054059,25.934,1466.57,1466.56,2.173]
["binance-futures","ETHUSDT",1655005084167,12.481,1466.86,1466.85,7.956]
["binance-futures","ETHUSDT",1655005096262,0.19,1468.66,1468.65,18.877]
["binance-futures","ETHUSDT",1655005142520,5.62,1465.22,1465.21,10.122]
["binance-futures","ETHUSDT",1655005209541,77.138,1463.09,1463.08,0.262]
["binance-futures","ETHUSDT",1655005219112,1.533,1463.36,1463.35,18.154]
["binance-futures","ETHUSDT",1655005262805,14.916,1461.54,1461.53,4.363]
["binance-futures","ETHUSDT",1655005299554,4.55,1461.7,1461.59,5.0]
["binance-futures","ETHUSDT",1655005356054,6.141,1463.91,1463.9,22.73]
["binance-futures","ETHUSDT",1655005382637,8.779,1466.19,1466.18,22.364]
["binance-futures","ETHUSDT",1655005417630,0.126,1464.75,1464.74,29.446]
["binance-futures","ETHUSDT",1655005440655,3.496,1464.87,1464.86,23.753]
["binance-futures","ETHUSDT",1655005501930,1.155,1467.97,1467.96,20.238]
["binance-futures","ETHUSDT",1655005536020,4.064,1468.71,1468.7,9.613]
["binance-futures","ETHUSDT",1655005584832,17.994,1466.67,1466.66,1.36]
["binance-futures","ETHUSDT",1655005591996,10.731,1465.95,1465.94,0.395]
["binance-futures","ETHUSDT",1655005661245,0.178,1469.29,1469.28,1.274]
["binance-futures","ETHUSDT",1655005669360,11.396,1469.59,1469.58,1.962]
["binance-futures","ETHUSDT",1655005715726,3.055,1471.49,1471.41,1.0]
["binance-futures","ETHUSDT",1655005779792,0.526,1470.25,1470.24,12.924]
["binance-futures","ETHUSDT",1655005808351,41.933,1470.23,1470.22,63.169]
["binance-futures","ETHUSDT",1655005833949,8.949,1469.47,1469.46,10.153]
["binance-futures","ETHUSDT",1655005866491,132.91,1467.62,1467.61,3.004]
["binance-futures","ETHUSDT",1655005931106,3.265,1468.63,1468.62,9.115]
["binance-futures","ETHUSDT",1655005944748,9.954,1468.69,1468.68,10.569]
["binance-futures","ETHUSDT",1655005993412,7.633,1468.14,1468.13,7.178]
["binance-futures","ETHUSDT",1655006033253,0.772,1467.32,1467.31,59.976]
["binance-futures","ETHUSDT",1655006090843,7.563,1467.24,1467.23,6.232]
["binance-futures","ETHUSDT",1655006120929,28.549,1468.18,1468.09,2.168]
["binance-futures","ETHUSDT",1655006160611,18.731,1469.17,1469.16,0.008]
["binance-futures","ETHUSDT",1655006181438,29.108,1469.48,1469.47,4.896]
["binance-futures","ETHUSDT",1655006253808,8.164,1468.08,1468.07,0.265]
["binance-futures","ETHUSDT",1655006289137,12.709,1469.37,1469.36,0.043]
["binance-futures","ETHUSDT",1655006351734,9.494,1468.09,1468.08,4.975]
["binance-futures","ETHUSDT",1655006401511,0.014,1465.41,1465.4,20.89]
["binance-futures","ETHUSDT",1655006431906,3.308,1465.38,1465.37,11.805]
["binance-futures","ETHUSDT",1655006443135,48.202,1466.09,1466.08,0.045]
["binance-futures","ETHUSDT",1655006491293,0.538,1469.58,1469.57,0.641]
["binance-futures","ETHUSDT",1655006527977,13.6,1470.5,1470.49,19.846]
["binance-futures","ETHUSDT",1655006585636,0.908,1475.35,1475.34,32.655]
["binance-futures","ETHUSDT",1655006615986,20.92,1476.28,1476.27,0.914]
["binance-futures","ETHUSDT",1655006649235,14.577,1475.56,1475.42,1.205]
["binance-futures","ETHUSDT",1655006707437,15.978,1474.34,1474.33,10.348]
["binance-futures","ETHUSDT",1655006730060,1.964,1472.57,1472.56,5.597]
["binance-futures","ETHUSDT",1655006765961,0.045,1471.96,1471.95,23.103]
["binance-futures","ETHUSDT",1655006806245,14.17,1469.17,1469.16,0.92]
["binance-futures","ETHUSDT",1655006860518,1.455,1470.58,1470.57,19.008]
["binance-futures","ETHUSDT",1655006890545,22.373,1469.43,1469.42,5.168]
["binance-futures","ETHUSDT",1655006938533,11.543,1468.8,1468.79,5.533]
["binance-futures","ETHUSDT",1655006949672,25.233,1468.92,1468.91,1.841]
["binance-futures","ETHUSDT",1655007017727,14.305,1467.91,1467.9,22.606]
["binance-futures","ETHUSDT",1655007048866,6.91,1466.6,1466.56,2.727]
["binance-futures","ETHUSDT",1655007075961,11.519,1466.54,1466.53,2.044]
["binance-futures","ETHUSDT",1655007142416,11.928,1467.38,1467.37,3.164]
["binance-futures","ETHUSDT",1655007176351,14.528,1467.62,1467.61,7.891]
["binance-futures","ETHUSDT",1655007226816,5.061,1468.73,1468.72,20.867]
["binance-futures","ETHUSDT",1655007233862,3.079,1468.01,1468.0,22.858]
["binance-futures","ETHUSDT",1655007271904,0.18,1467.02,1467.01,52.352]
["binance-futures","ETHUSDT",1655007329642,20.763,1469.9,1469.89,1.245]
["binance-futures","ETHUSDT",1655007361190,2.853,1469.12,1469.11,64.85]
["binance-futures","ETHUSDT",1655007400674,17.22,1469.0,1468.99,7.839]
["binance-futures","ETHUSDT",1655007466935,14.583,1467.88,1467.87,2.096]
["binance-futures","ETHUSDT",1655007496671,17.107,1467.8,1467.79,0.433]
["binance-futures","ETHUSDT",1655007532203,1.021,1466.0,1465.99,12.993]
["binance-futures","ETHUSDT",1655007592202,5.359,1467.22,1467.21,6.683]
["binance-futures","ETHUSDT",1655007642024,2.436,1465.47,1465.46,12.537]
["binance-futures","ETHUSDT",1655007673368,5.693,1466.63,1466.6,2.483]
["binance-futures","ETHUSDT",1655007728076,0.005,1461.22,1461.17,14.819]
["binance-futures","ETHUSDT",1655007780888,18.601,1465.22,1465.21,1.516]
["binance-futures","ETHUSDT",1655007821900,6.374,1465.7,1465.69,25.278]
["binance-futures","ETHUSDT",1655007842847,3.062,1464.64,1464.63,39.19]
["binance-futures","ETHUSDT",1655007874702,16.466,1464.75,1464.74,11.546]
["binance-futures","ETHUSDT",1655007917192,7.043,1464.03,1464.02,16.132]
["binance-futures","ETHUSDT",1655007980526,2.82,1463.73,1463.72,55.368]
["binance-futures","ETHUSDT",1655008037040,19.965,1463.21,1463.2,7.361]
["binance-futures","ETHUSDT",1655008041358,3.394,1463.07,1463.06,0.074]
["binance-futures","ETHUSDT",1655008086340,4.406,1462.07,1462.06,5.462]
["binance-futures","ETHUSDT",1655008150087,18.461,1461.78,1461.77,11.687]
["binance-futures","ETHUSDT",1655008181354,11.674,1461.15,1461.14,13.922]
["binance-futures","ETHUSDT",1655008225163,1.719,1462.48,1462.42,5.068]
["binance-futures","ETHUSDT",1655008285221,21.654,1462.36,1462.35,1.463]
["binance-futures","ETHUSDT",1655008318158,35.136,1461.16,1461.15,6.397]
["binance-futures","ETHUSDT",1655008349180,26.625,1461.32,1461.31,7.536]
["binance-futures","ETHUSDT",1655008419953,24.418,1466.0,1465.99,0.985]
["binance-futures","ETHUSDT",1655008447197,30.821,1466.38,1466.37,2.156]
["binance-futures","ETHUSDT",1655008481251,4.57,1463.77,1463.76,6.369]
["binance-futures","ETHUSDT",1655008536558,4.921,1461.59,1461.58,24.08]
["binance-futures","ETHUSDT",1655008582489,6.016,1459.88,1459.87,13.707]
["binance-futures","ETHUSDT",1655008623074,0.642,1460.69,1460.68,0.084]
["binance-futures","ETHUSDT",1655008641303,3.348,1460.95,1460.94,12.582]
["binance-futures","ETHUSDT",1655008670141,8.746,1462.98,1462.97,11.299]
["binance-futures","ETHUSDT",1655008708006,0.014,1460.92,1460.8,1.6]
["binance-futures","ETHUSDT",1655008766653,27.088,1459.4,1459.39,10.938]
["binance-futures","ETHUSDT",1655008794223,0.714,1459.42,1459.41,16.669]
["binance-futures","ETHUSDT",1655008829044,0.108,1459.73,1459.72,7.101]
["binance-futures","ETHUSDT",1655008881708,3.94,1459.82,1459.81,12.489]
["binance-futures","ETHUSDT",1655008937469,11.661,1461.0,1460.99,0.241]
["binance-futures","ETHUSDT",1655008969210,16.269,1459.85,1459.84,1.413]
["binance-futures","ETHUSDT",1655009025588,15.733,1459.8,1459.79,1.183]
["binance-futures","ETHUSDT",1655009079130,15.315,1459.68,1459.67,14.12]
["binance-futures","ETHUSDT",1655009113477,31.609,1459.03,1459.02,1.246]
["binance-futures","ETHUSDT",1655009144712,11.774,1458.34,1458.33,5.381]
["binance-futures","ETHUSDT",1655009208633,2.54,1459.38,1459.37,16.531]
["binance-futures","ETHUSDT",1655009248490,5.731,1459.31,1459.3,20.633]
["binance-futures","ETHUSDT",1655009272869,23.511,1457.88,1457.87,1.102]
["binance-futures","ETHUSDT",1655009325831,27.525,1458.81,1458.8,2.164]
["binance-futures","ETHUSDT",1655009371647,5.235,1460.01,1460.0,61.897]
["binance-futures","ETHUSDT",1655009413325,5.625,1460.4,1460.38,8.191]
["binance-futures","ETHUSDT",1655009429311,24.935,1461.04,1461.03,23.957]
["binance-futures","ETHUSDT",1655009463337,3.411,1459.07,1459.04,0.316]
["binance-futures","ETHUSDT",1655009505703,34.046,1457.71,1457.7,1.751]
["binance-futures","ETHUSDT",1655009564341,21.206,1457.61,1457.6,4.621]
["binance-futures","ETHUSDT",1655009593752,1.603,1456.63,1456.62,49.224]
["binance-futures","ETHUSDT",1655009666275,21.263,1457.0,1456.99,5.692]
["binance-futures","ETHUSDT",1655009696259,6.03,1454.03,1454.02,5.261]
["binance-futures","ETHUSDT",1655009722523,0.573,1455.41,1455.39,1.299]
["binance-futures","ETHUSDT",1655009755680,29.666,1454.92,1454.91,0.355]
["binance-futures","ETHUSDT",1655009807304,0.059,1455.84,1455.83,24.803]
["binance-futures","ETHUSDT",1655009853028,18.734,1455.52,1455.51,7.572]
["binance-futures","ETHUSDT",1655009895414,17.755,1454.66,1454.65,2.278]
["binance-futures","ETHUSDT",1655009913204,37.061,1454.0,1453.99,10.49]
["binance-futures","ETHUSDT",1655009979835,3.35,1452.8,1452.79,20.414]
["binance-futures","ETHUSDT",1655010019269,9.649,1450.55,1450.54,0.037]
["binance-futures","ETHUSDT",1655010042148,0.004,1452.91,1452.86,20.071]
["binance-futures","ETHUSDT",1655010098287,47.378,1451.84,1451.83,0.004]
["binance-futures","ETHUSDT",1655010132473,2.543,1450.72,1450.71,40.447]
["binance-futures","ETHUSDT",1655010174441,20.559,1449.79,1449.78,0.519]
["binance-futures","ETHUSDT",1655010186233,32.071,1447.14,1447.13,21.166]
["binance-futures","ETHUSDT",1655010266044,0.196,1440.97,1440.93,51.74]
["binance-futures","ETHUSDT",1655010269159,0.987,1439.32,1439.31,25.441]
["binance-futures","ETHUSDT",1655010333553,4.624,1440.83,1440.82,9.144]
["binance-futures","ETHUSDT",1655010361269,1.157,1441.46,1441.45,12.505]
["binance-futures","ETHUSDT",1655010423429,14.186,1444.43,1444.42,0.203]
["binance-futures","ETHUSDT",1655010450812,5.945,1442.24,1442.23,34.313]
["binance-futures","ETHUSDT",1655010476516,32.565,1440.67,1440.66,2.567]
["binance-futures","ETHUSDT",1655010505402,2.776,1439.71,1439.7,8.366]
["binance-futures","ETHUSDT",1655010558675,1.489,1439.14,1439.13,14.57]
["binance-futures","ETHUSDT",1655010596792,6.131,1439.61,1439.6,2.788]
["binance-futures","ETHUSDT",1655010635583,5.0,1442.67,1442.62,1.382]
["binance-futures","ETHUSDT",1655010648745,8.712,1443.25,1443.24,13.098]
["binance-futures","ETHUSDT",1655010710467,0.5,1444.77,1444.76,5.664]
["binance-futures","ETHUSDT",1655010745836,0.095,1446.19,1446.18,5.081]
["binance-futures","ETHUSDT",1655010760726,21.042,1446.7,1446.6,4.55]
["binance-futures","ETHUSDT",1655010821610,18.014,1446.17,1446.0,0.05]
["binance-futures","ETHUSDT",1655010849996,2.323,1444.32,1444.31,19.292]
["binance-futures","ETHUSDT",1655010878495,20.949,1444.59,1444.58,0.075]
["binance-futures","ETHUSDT",1655010901026,0.176,1443.66,1443.52,3.6]
["binance-futures","ETHUSDT",1655010967304,8.409,1447.49,1447.48,35.251]
["binance-futures","ETHUSDT",1655010979556,2.363,1447.56,1447.55,36.152]
["binance-futures","ETHUSDT",1655011022736,18.802,1446.35,1446.34,0.192]
["binance-futures","ETHUSDT",1655011053746,0.985,1445.34,1445.33,11.909]
["binance-futures","ETHUSDT",1655011117654,1.164,1443.23,1443.22,2.699]
["binance-futures","ETHUSDT",1655011143767,28.292,1442.83,1442.82,65.964]
["binance-futures","ETHUSDT",1655011178883,0.055,1442.44,1442.43,1.213]
["binance-futures","ETHUSDT",1655011198614,0.002,1440.65,1440.64,37.382]
["binance-futures","ETHUSDT",1655011255009,16.46,1439.78,1439.77,4.022]
["binance-futures","ETHUSDT",1655011294795,0.407,1437.85,1437.84,23.635]
["binance-futures","ETHUSDT",1655011340071,1.52,1439.58,1439.57,20.96]
["binance-futures","ETHUSDT",1655011387871,3.711,1439.24,1439.23,10.494]
["binance-futures","ETHUSDT",1655011413739,2.435,1439.45,1439.44,0.468]
["binance-futures","ETHUSDT",1655011453408,0.318,1440.22,1440.21,12.786]
["binance-futures","ETHUSDT",1655011469511,0.222,1440.96,1440.95,1.899]
["binance-futures","ETHUSDT",1655011535651,4.543,1440.83,1440.82,3.647]
["binance-futures","ETHUSDT",1655011561242,0.962,1438.74,1438.73,60.785]
["binance-futures","ETHUSDT",1655011589012,3.405,1438.1,1438.0,41.905]
["binance-futures","ETHUSDT",1655011615344,7.334,1436.56,1436.42,1.005]
["binance-futures","ETHUSDT",1655011687023,6.531,1435.89,1435.88,2.492]
["binance-futures","ETHUSDT",1655011702362,1.419,1433.86,1433.85,3.629]
["binance-futures","ETHUSDT",1655011742737,6.731,1437.55,1437.54,6.077]
["binance-futures","ETHUSDT",1655011784573,3.169,1433.82,1433.81,3.419]
["binance-futures","ETHUSDT",1655011835810,2.378,1431.54,1431.53,15.942]
["binance-futures","ETHUSDT",1655011862229,3.274,1432.12,1432.11,41.812]
["binance-futures","ETHUSDT",1655011902953,10.05,1434.86,1434.72,7.47]
["binance-futures","ETHUSDT",1655011953399,17.045,1432.9,1432.89,76.505]
["binance-futures","ETHUSDT",1655011978994,2.813,1431.24,1431.22,0.824]
["binance-futures","ETHUSDT",1655012009476,9.906,1432.28,1432.27,38.115]
["binance-futures","ETHUSDT",1655012052032,7.114,1433.95,1433.94,8.254]
["binance-futures","ETHUSDT",1655012098083,4.521,1434.22,1434.1,0.017]
["binance-futures","ETHUSDT",1655012123340,19.045,1434.25,1434.24,2.595]
["binance-futures","ETHUSDT",1655012171634,5.275,1432.25,1432.24,2.563]
["binance-futures","ETHUSDT",1655012175784,2.484,1434.12,1434.11,1.2]
["binance-futures","ETHUSDT",1655012238961,107.237,1436.18,1436.17,22.506]
["binance-futures","ETHUSDT",1655012261722,0.838,1437.69,1437.68,24.619]
["binance-futures","ETHUSDT",1655012290550,8.529,1438.68,1438.67,22.498]
["binance-futures","ETHUSDT",1655012317980,0.465,1440.57,1440.55,0.892]
["binance-futures","ETHUSDT",1655012380085,2.201,1438.22,1438.21,0.398]
["binance-futures","ETHUSDT",1655012395766,2.266,1437.36,1437.35,13.324]
["binance-futures","ETHUSDT",1655012433782,0.852,1437.38,1437.37,18.71]
["binance-futures","ETHUSDT",1655012475900,6.482,1440.19,1440.18,5.604]
["binance-futures","ETHUSDT",1655012523807,1.428,1441.12,1441.11,36.16]
["binance-futures","ETHUSDT",1655012552801,0.68,1440.65,1440.64,44.007]
["binance-futures","ETHUSDT",1655012592639,3.09,1440.14,1440.13,13.735]
["binance-futures","ETHUSDT",1655012647286,33.001,1440.5,1440.49,0.909]
["binance-futures","ETHUSDT",1655012676526,0.395,1440.46,1440.45,35.522]
["binance-futures","ETHUSDT",1655012701734,0.668,1439.78,1439.77,58.461]
["binance-futures","ETHUSDT",1655012729853,0.827,1439.73,1439.64,4.26]
["binance-futures","ETHUSDT",1655012810710,8.977,1441.52,1441.51,7.323]
["binance-futures","ETHUSDT",1655012842740,6.294,1442.02,1442.01,8.326]
["binance-futures","ETHUSDT",1655012893956,12.539,1443.28,1443.27,22.784]
["binance-futures","ETHUSDT",1655012896689,5.859,1443.09,1443.08,28.154]
["binance-futures","ETHUSDT",1655012939202,2.118,1442.81,1442.8,18.368]
["binance-futures","ETHUSDT",1655012992328,2.557,1439.96,1439.95,26.984]
["binance-futures","ETHUSDT",1655013018907,15.285,1442.96,1442.95,0.747]
["binance-futures","ETHUSDT",1655013057194,3.549,1443.29,1443.28,2.546]
["binance-futures","ETHUSDT",1655013109064,0.004,1440.77,1440.76,4.154]
["binance-futures","ETHUSDT",1655013127185,12.38,1440.15,1440.14,3.138]
["binance-futures","ETHUSDT",1655013164067,5.35,1440.71,1440.7,5.316]
["binance-futures","ETHUSDT",1655013209128,2.996,1441.6,1441.42,1.179]
["binance-futures","ETHUSDT",1655013259383,35.498,1440.13,1440.12,1.057]
["binance-futures","ETHUSDT",1655013290626,60.464,1440.51,1440.5,4.902]
["binance-futures","ETHUSDT",1655013337392,1.921,1440.64,1440.63,19.873]
["binance-futures","ETHUSDT",1655013391023,24.979,1438.61,1438.6,4.59]
["binance-futures","ETHUSDT",1655013422529,32.062,1437.51,1437.5,36.584]
["binance-futures","ETHUSDT",1655013449563,38.774,1439.23,1439.22,29.809]
["binance-futures","ETHUSDT",1655013482400,0.05,1440.0,1439.85,7.578]
["binance-futures","ETHUSDT",1655013550312,118.17,1433.15,1433.14,27.171]
["binance-futures","ETHUSDT",1655013577307,35.115,1432.74,1432.73,0.402]
["binance-futures","ETHUSDT",1655013638008,17.191,1432.01,1432.0,0.05]
["binance-futures","ETHUSDT",1655013677395,8.707,1435.44,1435.43,29.468]
["binance-futures","ETHUSDT",1655013683267,6.223,1436.03,1436.02,0.418]
["binance-futures","ETHUSDT",1655013731356,5.989,1436.31,1436.3,0.023]
["binance-futures","ETHUSDT",1655013759544,0.136,1436.45,1436.44,32.83]
["binance-futures","ETHUSDT",1655013803367,12.874,1436.86,1436.85,6.45]
["binance-futures","ETHUSDT",1655013857875,39.191,1438.75,1438.74,0.825]
["binance-futures","ETHUSDT",1655013888736,0.156,1438.25,1438.24,5.241]
["binance-futures","ETHUSDT",1655013917367,12.384,1438.39,1438.38,1.309]
["binance-futures","ETHUSDT",1655013988379,2.225,1438.06,1438.05,32.482]
["binance-futures","ETHUSDT",1655014017180,11.082,1436.9,1436.89,0.036]
["binance-futures","ETHUSDT",1655014049132,5.184,1437.9,1437.89,8.079]
["binance-futures","ETHUSDT",1655014106321,3.887,1439.58,1439.57,18.903]
["binance-futures","ETHUSDT",1655014144284,3.925,1440.75,1440.74,7.264]
["binance-futures","ETHUSDT",1655014176055,23.352,1441.06,1441.05,0.072]
["binance-futures","ETHUSDT",1655014197913,13.897,1440.91,1440.9,3.051]
["binance-futures","ETHUSDT",1655014268418,10.356,1440.47,1440.46,2.504]
["binance-futures","ETHUSDT",1655014307321,0.558,1443.99,1443.91,2.392]
["binance-futures","ETHUSDT",1655014321865,3.024,1444.79,1444.78,2.713]
["binance-futures","ETHUSDT",1655014377247,2.681,1448.01,1448.0,14.818]
["binance-futures","ETHUSDT",1655014412260,0.714,1446.24,1446.23,52.875]
["binance-futures","ETHUSDT",1655014419911,7.643,1445.68,1445.67,6.337]
["binance-futures","ETHUSDT",1655014465904,24.862,1447.43,1447.42,3.147]
["binance-futures","ETHUSDT",1655014493563,28.472,1446.98,1446.97,0.009]
["binance-futures","ETHUSDT",1655014537453,1.227,1451.37,1451.36,7.479]
["binance-futures","ETHUSDT",1655014584179,1.206,1451.7,1451.69,14.898]
["binance-futures","ETHUSDT",1655014612852,5.533,1452.52,1452.51,10.176]
["binance-futures","ETHUSDT",1655014635732,17.17,1451.62,1451.61,0.977]
["binance-futures","ETHUSDT",1655014699418,10.921,1452.49,1452.48,11.46]
["binance-futures","ETHUSDT",1655014726864,3.401,1452.01,1452.0,7.192]
["binance-futures","ETHUSDT",1655014752139,4.36,1450.75,1450.74,25.69]
["binance-futures","ETHUSDT",1655014802571,0.495,1448.8,1448.79,40.371]
["binance-futures","ETHUSDT",1655014839974,12.565,1446.71,1446.7,3.197]
["binance-futures","ETHUSDT",1655014885646,15.394,1446.71,1446.7,8.545]
["binance-futures","ETHUSDT",1655014898693,17.763,1446.47,1446.46,17.76]
["binance-futures","ETHUSDT",1655014971005,12.33,1446.45,1446.44,15.153]
["binance-futures","ETHUSDT",1655015016182,1.798,1448.44,1448.43,8.754]
["binance-futures","ETHUSDT",1655015032424,25.995,1448.88,1448.87,6.072]
["binance-futures","ETHUSDT",1655015061316,0.046,1451.0,1450.82,0.5]
["binance-futures","ETHUSDT",1655015127163,1.412,1451.83,1451.82,7.004]
["binance-futures","ETHUSDT",1655015154753,30.256,1450.82,1450.81,9.117]
["binance-futures","ETHUSDT",1655015182277,46.841,1451.92,1451.91,3.944]
["binance-futures","ETHUSDT",1655015209909,4.547,1453.55,1453.54,31.835]
["binance-futures","ETHUSDT",1655015255906,22.533,1453.47,1453.46,78.989]
["binance-futures","ETHUSDT",1655015304564,0.038,1457.42,1457.4,6.987]
["binance-futures","ETHUSDT",1655015339514,8.073,1456.7,1456.69,8.995]
["binance-futures","ETHUSDT",1655015398528,1.59,1456.28,1456.27,28.835]
["binance-futures","ETHUSDT",1655015426177,0.763,1457.21,1457.2,55.529]
["binance-futures","ETHUSDT",1655015458554,36.245,1461.86,1461.85,1.311]
["binance-futures","ETHUSDT",1655015485674,14.619,1459.58,1459.57,5.275]
["binance-futures","ETHUSDT",1655015541693,13.692,1460.93,1460.32,1.973]
["binance-futures","ETHUSDT",1655015581368,36.247,1464.67,1464.64,14.0]
["binance-futures","ETHUSDT",1655015627555,15.556,1462.7,1462.69,0.583]
["binance-futures","ETHUSDT",1655015636837,9.028,1462.91,1462.9,4.957]
["binance-futures","ETHUSDT",1655015702362,35.893,1460.7,1460.69,0.213]
["binance-futures","ETHUSDT",1655015751880,2.77,1458.7,1458.69,12.162]
["binance-futures","ETHUSDT",1655015763445,17.98,1457.51,1457.5,3.485]
["binance-futures","ETHUSDT",1655015796697,3.147,1457.17,1457.16,9.098]
["binance-futures","ETHUSDT",1655015860381,0.26,1458.16,1458.15,1.8]
["binance-futures","ETHUSDT",1655015888058,0.663,1459.12,1459.11,9.017]
["binance-futures","ETHUSDT",1655015917184,6.386,1459.89,1459.88,0.583]
["binance-futures","ETHUSDT",1655015984999,0.954,1457.31,1457.3,24.716]
["binance-futures","ETHUSDT",1655016002439,29.447,1457.46,1457.45,5.008]
["binance-futures","ETHUSDT",1655016038319,3.034,1454.35,1454.34,4.359]
["binance-futures","ETHUSDT",1655016084423,15.589,1456.91,1456.9,6.509]
["binance-futures","ETHUSDT",1655016135801,16.338,1460.88,1460.87,19.724]
["binance-futures","ETHUSDT",1655016162933,1.679,1459.78,1459.77,8.337]
["binance-futures","ETHUSDT",1655016208739,2.223,1458.54,1458.53,23.296]
["binance-futures","ETHUSDT",1655016226984,11.931,1458.61,1458.6,1.08]
["binance-futures","ETHUSDT",1655016302036,34.311,1459.26,1459.25,0.724]
["binance-futures","ETHUSDT",1655016340710,6.373,1458.16,1458.15,8.726]
["binance-futures","ETHUSDT",1655016369544,24.64,1457.96,1457.95,4.379]
["binance-futures","ETHUSDT",1655016402871,26.986,1458.1,1458.09,12.482]
["binance-futures","ETHUSDT",1655016476441,6.836,1462.6,1462.59,15.374]
["binance-futures","ETHUSDT",1655016523030,2.862,1461.75,1461.74,0.041]
["binance-futures","ETHUSDT",1655016535008,2.483,1461.13,1461.12,9.1]
["binance-futures","ETHUSDT",1655016570652,23.922,1458.84,1458.83,1.426]
["binance-futures","ETHUSDT",1655016633316,1.481,1459.9,1459.89,0.256]
["binance-futures","ETHUSDT",1655016665298,6.994,1459.76,1459.75,16.347]
["binance-futures","ETHUSDT",1655016700927,1.819,1458.81,1458.8,3.742]
["binance-futures","ETHUSDT",1655016771518,12.576,1459.27,1459.26,4.719]
["binance-futures","ETHUSDT",1655016795257,21.964,1459.46,1459.45,3.143]
["binance-futures","ETHUSDT",1655016835564,5.399,1462.0,1461.99,10.017]
["binance-futures","ETHUSDT",1655016888354,5.921,1462.55,1462.54,21.115]
["binance-futures","ETHUSDT",1655016946448,12.435,1462.56,1462.55,9.36]
["binance-futures","ETHUSDT",1655016974364,7.66,1463.76,1463.75,0.004]
["binance-futures","ETHUSDT",1655017022551,42.251,1463.01,1463.0,25.268]
["binance-futures","ETHUSDT",1655017038587,17.202,1463.02,1463.01,0.99]
["binance-futures","ETHUSDT",1655017117363,3.864,1458.4,1458.39,39.31]
["binance-futures","ETHUSDT",1655017142948,25.501,1459.15,1459.14,15.927]
["binance-futures","ETHUSDT",1655017171367,14.515,1458.47,1458.46,7.871]
["binance-futures","ETHUSDT",1655017202964,18.056,1457.59,1457.58,18.89]
["binance-futures","ETHUSDT",1655017272385,10.457,1458.1,1458.09,7.886]
["binance-futures","ETHUSDT",1655017291325,15.863,1459.69,1459.68,9.959]
["binance-futures","ETHUSDT",1655017333834,1.694,1458.72,1458.71,16.213]
["binance-futures","ETHUSDT",1655017376263,15.923,1459.98,1459.97,5.68]
["binance-futures","ETHUSDT",1655017450720,5.537,1460.94,1460.93,20.755]
["binance-futures","ETHUSDT",1655017484544,2.425,1461.09,1461.08,2.208]
["binance-futures","ETHUSDT",1655017523993,1.922,1459.51,1459.5,15.931]
["binance-futures","ETHUSDT",1655017587379,38.345,1455.5,1455.49,9.866]
["binance-futures","ETHUSDT",1655017609674,22.048,1455.98,1455.97,1.561]
["binance-futures","ETHUSDT",1655017646503,10.647,1455.85,1455.84,0.904]
["binance-futures","ETHUSDT",1655017675426,19.472,1456.83,1456.82,12.616]
["binance-futures","ETHUSDT",1655017739495,7.487,1459.08,1459.07,7.375]
["binance-futures","ETHUSDT",1655017783568,19.052,1458.13,1458.12,15.914]
["binance-futures","ETHUSDT",1655017832131,5.079,1455.62,1455.61,0.368]
["binance-futures","ETHUSDT",1655017886847,1.408,1455.67,1455.66,15.801]
["binance-futures","ETHUSDT",1655017922107,18.905,1452.8,1452.79,19.724]
["binance-futures","ETHUSDT",1655017943553,39.548,1451.07,1451.06,28.358]
["binance-futures","ETHUSDT",1655017970581,5.675,1451.86,1451.85,31.644]
["binance-futures","ETHUSDT",1655018001669,29.917,1452.87,1452.86,17.63]
["binance-futures","ETHUSDT",1655018071732,16.966,1452.54,1452.53,86.761]
["binance-futures","ETHUSDT",1655018096192,2.481,1452.82,1452.81,4.377]
["binance-futures","ETHUSDT",1655018135001,0.082,1452.48,1452.47,42.872]
["binance-futures","ETHUSDT",1655018185777,1.991,1450.2,1450.19,15.579]
["binance-futures","ETHUSDT",1655018238401,2.794,1451.96,1451.95,13.689]
["binance-futures","ETHUSDT",1655018271939,5.133,1451.94,1451.78,13.779]
["binance-futures","ETHUSDT",1655018321641,8.366,1453.68,1453.67,8.493]
["binance-futures","ETHUSDT",1655018379399,17.449,1454.25,1454.24,9.826]
["binance-futures","ETHUSDT",1655018414876,16.335,1452.5,1452.49,6.603]
["binance-futures","ETHUSDT",1655018446591,0.602,1453.64,1453.63,20.279]
["binance-futures","ETHUSDT",1655018523030,6.316,1453.81,1453.8,19.024]
["binance-futures","ETHUSDT",1655018557894,1.362,1452.54,1452.53,18.065]
["binance-futures","ETHUSDT",1655018589231,6.567,1453.69,1453.68,34.122]
["binance-futures","ETHUSDT",1655018644462,10.191,1454.2,1454.19,7.325]
["binance-futures","ETHUSDT",1655018699758,5.731,1453.44,1453.43,8.416]
["binance-futures","ETHUSDT",1655018740985,53.459,1452.67,1452.66,2.54]
["binance-futures","ETHUSDT",1655018763519,2.583,1452.67,1452.66,16.568]
["binance-futures","ETHUSDT",1655018797538,0.516,1452.4,1452.39,16.404]
["binance-futures","ETHUSDT",1655018879498,1.623,1453.51,1453.5,32.446]
["binance-futures","ETHUSDT",1655018904574,2.156,1453.2,1453.19,7.843]
["binance-futures","ETHUSDT",1655018933197,19.995,1453.02,1453.01,4.855]
["binance-futures","ETHUSDT",1655018972124,0.071,1452.14,1452.13,90.832]
["binance-futures","ETHUSDT",1655019048199,16.672,1450.15,1450.14,4.8]
["binance-futures","ETHUSDT",1655019070585,4.687,1450.83,1450.82,6.59]
["binance-futures","ETHUSDT",1655019114403,2.027,1451.33,1451.32,18.818]
["binance-futures","ETHUSDT",1655019166244,12.398,1450.05,1450.04,11.229]
["binance-futures","ETHUSDT",1655019222130,4.251,1451.78,1451.77,6.495]
["binance-futures","ETHUSDT",1655019258213,14.723,1451.65,1451.64,2.875]
["binance-futures","ETHUSDT",1655019286613,11.069,1451.9,1451.89,0.139]
["binance-futures","ETHUSDT",1655019361567,6.594,1453.41,1453.4,20.067]
["binance-futures","ETHUSDT",1655019393617,10.105,1458.48,1458.44,1.0]
["binance-futures","ETHUSDT",1655019417953,14.852,1457.89,1457.72,0.004]
["binance-futures","ETHUSDT",1655019485451,12.604,1455.6,1455.59,5.004]
["binance-futures","ETHUSDT",1655019528258,3.443,1456.94,1456.93,6.471]
["binance-futures","ETHUSDT",1655019576125,0.075,1457.86,1457.85,19.398]
["binance-futures","ETHUSDT",1655019594981,10.504,1458.63,1458.62,15.072]
["binance-futures","ETHUSDT",1655019626937,16.495,1456.4,1456.39,14.556]
["binance-futures","ETHUSDT",1655019677840,22.775,1459.0,1458.99,3.423]
["binance-futures","ETHUSDT",1655019732375,12.067,1457.27,1457.26,12.729]
["binance-futures","ETHUSDT",1655019756481,1.103,1457.69,1457.68,46.62]
["binance-futures","ETHUSDT",1655019791983,161.774,1458.4,1458.39,37.073]
["binance-futures","ETHUSDT",1655019869720,0.188,1457.25,1457.24,21.283]
["binance-futures","ETHUSDT",1655019904399,37.639,1455.83,1455.82,12.383]
["binance-futures","ETHUSDT",1655019934370,6.435,1457.27,1457.26,16.317]
["binance-futures","ETHUSDT",1655019997294,11.165,1457.0,1456.99,13.757]
["binance-futures","ETHUSDT",1655020057987,17.087,1456.75,1456.74,5.004]
["binance-futures","ETHUSDT",1655020100048,11.155,1455.68,1455.67,9.93]
["binance-futures","ETHUSDT",1655020124537,8.511,1455.64,1455.63,9.564]
["binance-futures","ETHUSDT",1655020203667,25.365,1453.75,1453.74,14.242]
["binance-futures","ETHUSDT",1655020243380,26.583,1454.29,1454.28,0.242]
["binance-futures","ETHUSDT",1655020272008,9.206,1455.54,1455.53,16.412]
["binance-futures","ETHUSDT",1655020333298,31.637,1457.53,1457.52,6.057]
["binance-futures","ETHUSDT",1655020364715,5.795,1459.8,1459.79,0.614]
["binance-futures","ETHUSDT",1655020376549,14.99,1461.9,1461.89,21.302]
["binance-futures","ETHUSDT",1655020423149,19.985,1462.4,1462.39,14.314]
["binance-futures","ETHUSDT",1655020490887,41.468,1464.71,1464.7,0.065]
["binance-futures","ETHUSDT",1655020498865,14.338,1463.95,1463.94,0.761]
["binance-futures","ETHUSDT",1655020549677,1.864,1466.6,1466.59,3.666]
["binance-futures","ETHUSDT",1655020583628,0.745,1464.49,1464.47,2.151]
["binance-futures","ETHUSDT",1655020641363,2.939,1466.56,1466.55,29.375]
["binance-futures","ETHUSDT",1655020671230,30.354,1467.5,1467.49,0.037]
["binance-futures","ETHUSDT",1655020700899,11.062,1469.14,1469.13,10.739]
["binance-futures","ETHUSDT",1655020726803,8.022,1468.6,1468.59,12.784]
["binance-futures","ETHUSDT",1655020790593,11.972,1470.37,1470.36,4.062]
["binance-futures","ETHUSDT",1655020831204,16.352,1468.42,1468.41,2.566]
["binance-futures","ETHUSDT",1655020867616,1.546,1466.15,1466.14,3.462]
["binance-futures","ETHUSDT",1655020886925,14.157,1467.01,1467.0,8.126]
["binance-futures","ETHUSDT",1655020952498,7.216,1465.78,1465.77,17.664]
["binance-futures","ETHUSDT",1655020987594,7.51,1465.85,1465.84,25.908]
["binance-futures","ETHUSDT",1655021009878,8.457,1465.52,1465.51,0.014]
["binance-futures","ETHUSDT",1655021073235,31.558,1464.15,1464.14,2.878]
["binance-futures","ETHUSDT",1655021107624,1.341,1466.05,1466.04,18.25]
["binance-futures","ETHUSDT",1655021135336,22.524,1466.58,1466.57,0.01]
["binance-futures","ETHUSDT",1655021158413,13.352,1466.34,1466.33,4.395]
["binance-futures","ETHUSDT",1655021234460,0.44,1464.99,1464.98,19.823]
["binance-futures","ETHUSDT",1655021246118,1.01,1465.33,1465.32,8.903]
["binance-futures","ETHUSDT",1655021295378,5.022,1464.83,1464.77,10.936]
["binance-futures","ETHUSDT",1655021338011,24.062,1464.99,1464.98,15.865]
["binance-futures","ETHUSDT",1655021404072,9.157,1466.19,1466.18,7.65]
["binance-futures","ETHUSDT",1655021435645,13.457,1466.14,1466.13,2.725]
["binance-futures","ETHUSDT",1655021474740,3.577,1467.05,1467.04,17.933]
["binance-futures","ETHUSDT",1655021502731,14.5,1466.06,1466.02,0.556]
["binance-futures","ETHUSDT",1655021572702,19.114,1465.91,1465.9,10.453]
["binance-futures","ETHUSDT",1655021615588,2.99,1465.86,1465.85,20.914]
["binance-futures","ETHUSDT",1655021673028,48.262,1463.18,1463.17,10.618]
["binance-futures","ETHUSDT",1655021679841,22.734,1463.65,1463.64,10.992]
["binance-futures","ETHUSDT",1655021746692,0.032,1465.27,1465.26,24.3]
["binance-futures","ETHUSDT",1655021794465,78.129,1468.5,1468.49,5.514]
["binance-futures","ETHUSDT",1655021804818,8.891,1467.25,1467.24,7.965]
["binance-futures","ETHUSDT",1655021873112,2.167,1466.82,1466.81,11.052]
["binance-futures","ETHUSDT",1655021907915,12.669,1468.05,1468.04,3.286]
["binance-futures","ETHUSDT",1655021937920,0.004,1470.02,1470.0,15.378]
["binance-futures","ETHUSDT",1655021969668,3.402,1470.17,1470.16,14.874]
["binance-futures","ETHUSDT",1655022033231,50.494,1468.15,1468.14,9.903]
["binance-futures","ETHUSDT",1655022049241,48.788,1468.51,1468.5,62.652]
["binance-futures","ETHUSDT",1655022106229,0.596,1467.5,1467.45,0.684]
["binance-futures","ETHUSDT",1655022151438,22.911,1469.11,1469.1,2.641]
["binance-futures","ETHUSDT",1655022218197,20.385,1468.13,1468.12,123.914]
["binance-futures","ETHUSDT",1655022251802,14.567,1469.4,1469.39,2.732]
["binance-futures","ETHUSDT",1655022293234,15.834,1467.33,1467.32,18.562]
["binance-futures","ETHUSDT",1655022315156,6.943,1466.88,1466.87,6.772]
["binance-futures","ETHUSDT",1655022388841,7.4,1468.89,1468.88,0.005]
["binance-futures","ETHUSDT",1655022425699,6.444,1471.01,1471.0,12.766]
["binance-futures","ETHUSDT",1655022459081,7.268,1475.29,1475.04,16.178]
["binance-futures","ETHUSDT",1655022531073,1.083,1474.2,1474.18,0.6]
["binance-futures","ETHUSDT",1655022565706,14.006,1476.19,1476.18,3.029]
["binance-futures","ETHUSDT",1655022612988,2.618,1474.42,1474.41,7.274]
["binance-futures","ETHUSDT",1655022621252,21.513,1474.98,1474.97,0.453]
["binance-futures","ETHUSDT",1655022661075,10.68,1479.12,1479.11,63.207]
["binance-futures","ETHUSDT",1655022725850,48.249,1482.74,1482.73,1.971]
["binance-futures","ETHUSDT",1655022759081,24.522,1485.33,1485.32,0.694]
["binance-futures","ETHUSDT",1655022793890,2.887,1481.25,1481.24,1.364]
["binance-futures","ETHUSDT",1655022860585,20.579,1475.29,1475.28,0.075]
["binance-futures","ETHUSDT",1655022883574,13.307,1474.05,1474.04,5.297]
["binance-futures","ETHUSDT",1655022919913,9.553,1475.72,1475.71,0.892]
["binance-futures","ETHUSDT",1655022960342,38.477,1474.76,1474.75,8.064]
["binance-futures","ETHUSDT",1655023015687,4.509,1476.02,1476.01,5.48]
["binance-futures","ETHUSDT",1655023043147,176.231,1476.51,1476.34,0.6]
["binance-futures","ETHUSDT",1655023087794,22.689,1473.1,1473.09,4.259]
["binance-futures","ETHUSDT",1655023132749,8.78,1471.57,1471.56,3.907]
["binance-futures","ETHUSDT",1655023157258,8.011,1473.96,1473.95,8.437]
["binance-futures","ETHUSDT",1655023187738,9.496,1473.04,1473.03,17.39]
["binance-futures","ETHUSDT",1655023215883,28.45,1473.52,1473.51,1.488]
["binance-futures","ETHUSDT",1655023284193,15.378,1473.91,1473.9,14.284]
["binance-futures","ETHUSDT",1655023320783,33.796,1473.08,1473.07,0.354]
["binance-futures","ETHUSDT",1655023380174,35.716,1472.22,1472.21,0.044]
["binance-futures","ETHUSDT",1655023387497,13.937,1471.97,1471.96,8.629]
["binance-futures","ETHUSDT",1655023429733,0.084,1473.5,1473.49,15.894]
["binance-futures","ETHUSDT",1655023492652,0.743,1471.79,1471.54,6.918]
["binance-futures","ETHUSDT",1655023521305,50.441,1472.54,1472.53,2.777]
["binance-futures","ETHUSDT",1655023560098,5.067,1472.66,1472.65,11.771]
["binance-futures","ETHUSDT",1655023626592,18.298,1471.82,1471.81,3.18]
["binance-futures","ETHUSDT",1655023649987,3.14,1470.08,1470.0,0.05]
["binance-futures","ETHUSDT",1655023683904,14.304,1468.48,1468.47,8.354]
["binance-futures","ETHUSDT",1655023751483,0.068,1469.62,1469.61,21.863]
["binance-futures","ETHUSDT",1655023773459,0.019,1469.69,1469.68,36.615]
["binance-futures","ETHUSDT",1655023811426,1.593,1469.3,1469.29,18.801]
["binance-futures","ETHUSDT",1655023863668,1.055,1469.95,1469.94,58.426]
["binance-futures","ETHUSDT",1655023914662,9.119,1471.58,1471.57,5.3]
["binance-futures","ETHUSDT",1655023955129,17.237,1470.89,1470.88,9.104]
["binance-futures","ETHUSDT",1655023979197,7.665,1470.28,1470.27,22.135]
["binance-futures","ETHUSDT",1655024015746,4.884,1470.59,1470.58,24.751]
["binance-futures","ETHUSDT",1655024105298,11.394,1468.23,1468.22,1.712]
["binance-futures","ETHUSDT",1655024131189,6.606,1469.24,1469.23,22.645]
["binance-futures","ETHUSDT",1655024191332,17.162,1470.67,1470.66,0.409]
["binance-futures","ETHUSDT",1655024197243,0.23,1470.76,1470.75,56.41]
["binance-futures","ETHUSDT",1655024247819,0.647,1469.76,1469.75,2.144]
["binance-futures","ETHUSDT",1655024316599,3.177,1469.19,1469.18,11.826]
["binance-futures","ETHUSDT",1655024352127,0.004,1469.6,1469.59,23.811]
["binance-futures","ETHUSDT",1655024399438,19.258,1469.75,1469.74,4.855]
["binance-futures","ETHUSDT",1655024466414,20.184,1468.64,1468.63,0.77]
["binance-futures","ETHUSDT",1655024496595,1.933,1468.47,1468.46,45.574]
["binance-futures","ETHUSDT",1655024529159,14.385,1468.85,1468.84,25.093]
["binance-futures","ETHUSDT",1655024597301,0.019,1469.46,1469.45,21.731]
["binance-futures","ETHUSDT",1655024624843,1.647,1469.87,1469.86,57.846]
["binance-futures","ETHUSDT",1655024663130,16.806,1469.92,1469.91,11.252]
["binance-futures","ETHUSDT",1655024711382,0.454,1470.78,1470.77,40.793]
["binance-futures","ETHUSDT",1655024752406,7.757,1469.89,1469.88,13.508]
["binance-futures","ETHUSDT",1655024797261,18.187,1469.02,1469.01,0.183]
["binance-futures","ETHUSDT",1655024817425,31.405,1469.19,1469.18,6.491]
["binance-futures","ETHUSDT",1655024849318,0.036,1469.11,1469.1,6.606]
["binance-futures","ETHUSDT",1655024939776,4.128,1470.59,1470.58,20.442]
["binance-futures","ETHUSDT",1655024963149,8.108,1470.64,1470.63,8.928]
["binance-futures","ETHUSDT",1655024989238,14.478,1471.12,1471.11,4.548]
["binance-futures","ETHUSDT",1655025058229,3.422,1474.42,1474.41,43.524]
["binance-futures","ETHUSDT",1655025085811,7.564,1473.94,1473.93,16.669]
["binance-futures","ETHUSDT",1655025109490,29.974,1474.75,1474.74,12.596]
["binance-futures","ETHUSDT",1655025144471,6.885,1474.48,1474.47,16.07]
["binance-futures","ETHUSDT",1655025196333,8.635,1476.01,1476.0,10.611]
["binance-futures","ETHUSDT",1655025244377,20.35,1473.0,1472.99,2.321]
["binance-futures","ETHUSDT",1655025273276,1.799,1471.28,1471.27,25.647]
["binance-futures","ETHUSDT",1655025301870,41.626,1469.88,1469.81,2.789]
["binance-futures","ETHUSDT",1655025367466,0.065,1466.28,1466.27,1.033]
["binance-futures","ETHUSDT",1655025400469,32.688,1469.53,1469.52,1.278]
["binance-futures","ETHUSDT",1655025423763,8.058,1473.22,1473.21,41.545]
["binance-futures","ETHUSDT",1655025474871,9.209,1475.34,1475.33,21.457]
["binance-futures","ETHUSDT",1655025519473,1.052,1475.65,1475.64,12.735]
["binance-futures","ETHUSDT",1655025560233,9.034,1477.65,1477.64,6.049]
["binance-futures","ETHUSDT",1655025575627,17.644,1477.86,1477.85,5.512]
["binance-futures","ETHUSDT",1655025647807,3.706,1472.83,1472.82,12.765]
["binance-futures","ETHUSDT",1655025687872,11.536,1471.29,1471.28,1.691]
["binance-futures","ETHUSDT",1655025710307,5.267,1471.47,1471.46,17.584]
["binance-futures","ETHUSDT",1655025740352,0.009,1471.7,1471.69,27.47]
["binance-futures","ETHUSDT",1655025814334,11.955,1475.39,1475.38,0.123]
["binance-futures","ETHUSDT",1655025844549,0.72,1475.46,1475.45,15.693]
["binance-futures","ETHUSDT",1655025873542,23.213,1474.76,1474.75,0.06]
["binance-futures","ETHUSDT",1655025909800,60.938,1474.11,1474.1,1.771]
["binance-futures","ETHUSDT",1655025967998,2.847,1472.83,1472.82,14.357]
["binance-futures","ETHUSDT",1655026017373,18.619,1471.01,1471.0,6.517]
["binance-futures","ETHUSDT",1655026059720,10.675,1472.4,1472.39,7.724]
["binance-futures","ETHUSDT",1655026083628,3.212,1472.57,1472.56,10.803]
["binance-futures","ETHUSDT",1655026163781,41.12,1472.91,1472.9,0.024]
["binance-futures","ETHUSDT",1655026208350,3.228,1472.68,1472.67,14.652]
["binance-futures","ETHUSDT",1655026232711,19.084,1471.5,1471.49,0.995]
["binance-futures","ETHUSDT",1655026295018,6.558,1469.27,1469.26,3.0]
["binance-futures","ETHUSDT",1655026329676,2.766,1469.53,1469.52,20.562]
["binance-futures","ETHUSDT",1655026361104,20.877,1469.93,1469.92,0.295]
["binance-futures","ETHUSDT",1655026432956,12.564,1468.68,1468.67,6.01]
["binance-futures","ETHUSDT",1655026472936,11.957,1467.53,1467.52,7.348]
["binance-futures","ETHUSDT",1655026516330,59.239,1467.16,1467.15,7.218]
["binance-futures","ETHUSDT",1655026533964,0.553,1467.88,1467.87,50.135]
["binance-futures","ETHUSDT",1655026564337,27.06,1467.2,1467.19,5.967]
["binance-futures","ETHUSDT",1655026642781,42.596,1467.79,1467.78,1.369]
["binance-futures","ETHUSDT",1655026677444,37.434,1467.72,1467.71,0.04]
["binance-futures","ETHUSDT",1655026708170,0.066,1467.58,1467.57,14.267]
["binance-futures","ETHUSDT",1655026746391,57.888,1468.68,1468.67,2.421]
["binance-futures","ETHUSDT",1655026812391,25.945,1469.2,1469.19,0.983]
["binance-futures","ETHUSDT",1655026862309,8.614,1465.69,1465.68,2.004]
["binance-futures","ETHUSDT",1655026906208,20.018,1465.8,1465.79,8.237]
["binance-futures","ETHUSDT",1655026965334,5.279,1468.36,1468.35,18.372]
["binance-futures","ETHUSDT",1655027000808,19.364,1468.01,1468.0,1.446]
["binance-futures","ETHUSDT",1655027050797,19.623,1468.2,1468.19,2.53]
["binance-futures","ETHUSDT",1655027072831,8.137,1468.54,1468.53,3.912]
["binance-futures","ETHUSDT",1655027155400,34.435,1466.4,1466.39,8.398]
["binance-futures","ETHUSDT",1655027185261,3.651,1465.14,1465.13,5.475]
["binance-futures","ETHUSDT",1655027216067,12.524,1463.78,1463.77,6.981]
["binance-futures","ETHUSDT",1655027281036,5.641,1465.68,1465.67,2.214]
["binance-futures","ETHUSDT",1655027319155,10.777,1467.37,1467.36,10.789]
["binance-futures","ETHUSDT",1655027335398,23.661,1466.53,1466.52,6.3]
["binance-futures","ETHUSDT",1655027393539,114.825,1467.0,1466.99,9.662]
["binance-futures","ETHUSDT",1655027432949,15.206,1467.72,1467.71,1.589]
["binance-futures","ETHUSDT",1655027515138,32.931,1466.97,1466.96,1.918]
["binance-futures","ETHUSDT",1655027550682,11.794,1466.76,1466.75,0.772]
["binance-futures","ETHUSDT",1655027603384,7.066,1468.23,1468.22,0.388]
["binance-futures","ETHUSDT",1655027677368,3.738,1463.92,1463.91,4.724]
["binance-futures","ETHUSDT",1655027694320,16.245,1464.71,1464.7,3.852]
["binance-futures","ETHUSDT",1655027740079,16.682,1465.79,1465.78,8.629]
["binance-futures","ETHUSDT",1655027770595,11.868,1463.95,1463.94,13.462]
["binance-futures","ETHUSDT",1655027836951,7.676,1464.95,1464.94,5.314]
["binance-futures","ETHUSDT",1655027882993,4.55,1464.5,1464.48,4.996]
["binance-futures","ETHUSDT",1655027931606,8.251,1464.8,1464.79,14.733]
["binance-futures","ETHUSDT",1655027951913,3.623,1464.45,1464.44,13.75]
["binance-futures","ETHUSDT",1655028034341,6.276,1462.85,1462.84,7.444]
["binance-futures","ETHUSDT",1655028064161,28.154,1462.58,1462.57,6.34]
["binance-futures","ETHUSDT",1655028095039,0.007,1462.12,1462.11,14.229]
["binance-futures","ETHUSDT",1655028166244,20.378,1464.32,1464.31,3.281]
["binance-futures","ETHUSDT",1655028201273,12.196,1465.32,1465.31,19.497]
["binance-futures","ETHUSDT",1655028217980,19.474,1464.15,1464.14,0.931]
["binance-futures","ETHUSDT",1655028269867,35.671,1462.37,1462.36,0.096]
["binance-futures","ETHUSDT",1655028320845,7.145,1462.4,1462.39,7.678]
["binance-futures","ETHUSDT",1655028385027,5.23,1461.06,1460.82,0.706]
["binance-futures","ETHUSDT",1655028418336,7.094,1461.25,1461.16,0.033]
["binance-futures","ETHUSDT",1655028456893,1.362,1459.77,1459.76,8.183]
["binance-futures","ETHUSDT",1655028515610,8.355,1461.5,1461.49,3.623]
["binance-futures","ETHUSDT",1655028546730,21.393,1461.72,1461.71,4.86]
["binance-futures","ETHUSDT",1655028579204,36.042,1462.77,1462.76,36.858]
["binance-futures","ETHUSDT",1655028608994,20.765,1462.07,1462.06,1.684]
["binance-futures","ETHUSDT",1655028680386,30.325,1460.7,1460.69,1.525]
["binance-futures","ETHUSDT",1655028715874,0.894,1459.1,1459.09,17.132]
["binance-futures","ETHUSDT",1655028769724,5.163,1460.28,1460.27,21.481]
["binance-futures","ETHUSDT",1655028776594,3.219,1459.99,1459.98,23.413]
["binance-futures","ETHUSDT",1655028845872,0.448,1460.0,1459.99,39.602]
["binance-futures","ETHUSDT",1655028871518,2.192,1461.5,1461.49,37.137]
["binance-futures","ETHUSDT",1655028902857,1.319,1460.78,1460.77,10.438]
["binance-futures","ETHUSDT",1655028971331,14.618,1461.6,1461.59,0.664]
["binance-futures","ETHUSDT",1655029000427,7.593,1462.67,1462.66,11.282]
["binance-futures","ETHUSDT",1655029018432,5.07,1462.97,1462.96,12.353]
["binance-futures","ETHUSDT",1655029062593,61.72,1463.2,1463.19,0.036]
["binance-futures","ETHUSDT",1655029135508,6.896,1465.01,1465.0,103.508]
["binance-futures","ETHUSDT",1655029149057,0.388,1464.3,1464.29,16.721]
["binance-futures","ETHUSDT",1655029197055,39.842,1465.67,1465.66,7.417]
["binance-futures","ETHUSDT",1655029244060,4.43,1465.01,1465.0,4242.844]
["binance-futures","ETHUSDT",1655029305448,12.618,1466.01,1466.0,33.048]
["binance-futures","ETHUSDT",1655029334763,4.402,1468.5,1468.49,11.983]
["binance-futures","ETHUSDT",1655029364205,4.601,1467.94,1467.93,18.211]
["binance-futures","ETHUSDT",1655029394651,3.044,1467.18,1467.17,18.254]
["binance-futures","ETHUSDT",1655029469798,14.266,1465.63,1465.62,5.971]
["binance-futures","ETHUSDT",1655029501359,3.721,1466.98,1466.97,22.574]
["binance-futures","ETHUSDT",1655029567666,3.342,1467.47,1467.46,2.491]
["binance-futures","ETHUSDT",1655029614867,16.869,1468.9,1468.89,17.598]
["binance-futures","ETHUSDT",1655029618168,4.725,1468.89,1468.88,9.339]
["binance-futures","ETHUSDT",1655029672043,3.555,1473.82,1473.81,2.447]
["binance-futures","ETHUSDT",1655029698416,16.246,1472.26,1472.25,22.982]
["binance-futures","ETHUSDT",1655029737816,0.037,1472.0,1471.99,0.6]
["binance-futures","ETHUSDT",1655029796384,5.903,1472.22,1472.21,5.839]
["binance-futures","ETHUSDT",1655029823124,37.278,1473.5,1473.49,2.015]
["binance-futures","ETHUSDT",1655029854051,1.8,1473.53,1473.52,3.031]
["binance-futures","ETHUSDT",1655029922021,12.646,1474.04,1474.03,35.21]
["binance-futures","ETHUSDT",1655029947815,56.16,1473.9,1473.89,12.599]
["binance-futures","ETHUSDT",1655029982731,19.519,1471.88,1471.87,6.332]
["binance-futures","ETHUSDT",1655030025942,12.173,1473.11,1473.1,6.397]
["binance-futures","ETHUSDT",1655030083593,24.823,1474.52,1474.51,0.501]
["binance-futures","ETHUSDT",1655030117340,26.443,1472.5,1472.49,0.004]
["binance-futures","ETHUSDT",1655030146254,16.789,1472.89,1472.88,0.404]
["binance-futures","ETHUSDT",1655030223958,3.251,1471.5,1471.49,19.311]
["binance-futures","ETHUSDT",1655030258286,0.036,1472.32,1472.31,32.349]
["binance-futures","ETHUSDT",1655030293109,1.416,1473.37,1473.36,39.136]
["binance-futures","ETHUSDT",1655030363246,5.239,1471.88,1471.87,10.607]
["binance-futures","ETHUSDT",1655030411892,48.89,1472.9,1472.89,2.262]
["binance-futures","ETHUSDT",1655030417900,10.236,1472.5,1472.49,24.345]
["binance-futures","ETHUSDT",1655030484304,1.664,1474.0,1473.99,17.627]
["binance-futures","ETHUSDT",1655030519799,19.884,1474.12,1474.11,0.529]
["binance-futures","ETHUSDT",1655030567382,3.002,1473.68,1473.67,18.949]
["binance-futures","ETHUSDT",1655030625519,0.536,1470.5,1470.38,1.2]
["binance-futures","ETHUSDT",1655030657495,2.539,1468.19,1468.18,20.56]
["binance-futures","ETHUSDT",1655030686094,5.004,1467.71,1467.7,0.663]
["binance-futures","ETHUSDT",1655030761041,2.545,1467.67,1467.66,0.797]
["binance-futures","ETHUSDT",1655030792078,34.566,1466.43,1466.42,1.283]
["binance-futures","ETHUSDT",1655030822860,141.059,1465.71,1465.7,29.717]
["binance-futures","ETHUSDT",1655030877329,12.586,1463.06,1463.05,11.365]
["binance-futures","ETHUSDT",1655030920192,15.32,1462.89,1462.88,5.311]
["binance-futures","ETHUSDT",1655030956331,4.54,1463.27,1463.26,1.763]
["binance-futures","ETHUSDT",1655030981941,0.684,1461.63,1461.59,21.323]
["binance-futures","ETHUSDT",1655031050961,4.145,1462.91,1462.9,0.188]
["binance-futures","ETHUSDT",1655031095633,2.746,1462.02,1462.01,12.016]
["binance-futures","ETHUSDT",1655031115932,13.792,1461.17,1461.16,17.573]
["binance-futures","ETHUSDT",1655031179643,3.496,1461.63,1461.62,9.684]
["binance-futures","ETHUSDT",1655031220515,16.036,1461.01,1461.0,2.272]
["binance-futures","ETHUSDT",1655031250674,5.416,1460.93,1460.92,13.615]
["binance-futures","ETHUSDT",1655031311201,1.2,1463.62,1463.61,1.82]
["binance-futures","ETHUSDT",1655031313618,5.958,1463.62,1463.61,22.059]
["binance-futures","ETHUSDT",1655031357310,121.637,1464.5,1464.49,12.675]
["binance-futures","ETHUSDT",1655031415766,8.643,1461.67,1461.66,15.761]
["binance-futures","ETHUSDT",1655031450332,28.187,1461.84,1461.83,1.271]
["binance-futures","ETHUSDT",1655031518550,10.629,1461.21,1461.2,7.366]
["binance-futures","ETHUSDT",1655031549917,11.626,1460.17,1460.16,4.993]
["binance-futures","ETHUSDT",1655031578844,12.72,1459.52,1459.5,0.956]
["binance-futures","ETHUSDT",1655031607741,9.551,1459.78,1459.77,0.529]
["binance-futures","ETHUSDT",1655031661389,7.364,1454.69,1454.68,3.707]
["binance-futures","ETHUSDT",1655031699210,14.003,1456.09,1456.08,0.534]
["binance-futures","ETHUSDT",1655031738856,3.537,1458.94,1458.93,7.15]
["binance-futures","ETHUSDT",1655031751639,27.289,1457.56,1457.55,0.712]
["binance-futures","ETHUSDT",1655031826421,0.004,1456.53,1456.52,12.381]
["binance-futures","ETHUSDT",1655031869093,80.705,1457.18,1457.17,7.119]
["binance-futures","ETHUSDT",1655031886007,2.439,1457.26,1457.25,3.3]
["binance-futures","ETHUSDT",1655031915242,32.011,1458.55,1458.54,0.34]
["binance-futures","ETHUSDT",1655031985659,10.921,1458.18,1458.17,387.326]
["binance-futures","ETHUSDT",1655032014562,8.483,1457.98,1457.97,3.525]
["binance-futures","ETHUSDT",1655032041042,5.217,1455.3,1455.29,14.864]
["binance-futures","ETHUSDT",1655032113531,18.345,1455.61,1455.6,5.782]
["binance-futures","ETHUSDT",1655032128422,9.992,1457.04,1457.03,2.439]
["binance-futures","ETHUSDT",1655032173343,8.127,1455.25,1455.24,3.151]
["binance-futures","ETHUSDT",1655032209271,22.284,1455.14,1455.13,7.768]
["binance-futures","ETHUSDT",1655032275602,33.309,1455.85,1455.84,1.275]
["binance-futures","ETHUSDT",1655032305728,15.816,1457.45,1457.44,3.742]
["binance-futures","ETHUSDT",1655032337668,5.483,1457.78,1457.77,11.277]
["binance-futures","ETHUSDT",1655032365466,5.516,1458.46,1458.45,26.038]
["binance-futures","ETHUSDT",1655032430276,21.522,1459.45,1459.44,3.949]
["binance-futures","ETHUSDT",1655032474562,1.661,1460.5,1460.49,13.866]
["binance-futures","ETHUSDT",1655032502796,1.14,1460.58,1460.57,98.585]
["binance-futures","ETHUSDT",1655032558083,12.534,1457.04,1457.03,1.659]
["binance-futures","ETHUSDT",1655032600998,5.088,1457.67,1457.66,28.964]
["binance-futures","ETHUSDT",1655032654469,5.875,1457.85,1457.84,4.71]
["binance-futures","ETHUSDT",1655032671716,4.46,1458.09,1458.08,7.325]
["binance-futures","ETHUSDT",1655032710435,0.612,1456.94,1456.93,51.009]
["binance-futures","ETHUSDT",1655032785028,29.646,1456.94,1456.93,0.042]
["binance-futures","ETHUSDT",1655032818751,8.944,1457.18,1457.17,24.227]
["binance-futures","ETHUSDT",1655032855181,14.286,1457.39,1457.38,12.112]
["binance-futures","ETHUSDT",1655032940480,0.865,1457.1,1457.09,19.138]
["binance-futures","ETHUSDT",1655032960455,0.985,1457.78,1457.77,32.338]
["binance-futures","ETHUSDT",1655033010357,12.125,1457.31,1457.3,9.329]
["binance-futures","ETHUSDT",1655033060734,10.776,1453.98,1453.94,26.56]
["binance-futures","ETHUSDT",1655033113641,4.862,1457.02,1457.01,17.806]
["binance-futures","ETHUSDT",1655033148454,0.022,1456.49,1456.48,31.681]
["binance-futures","ETHUSDT",1655033196504,0.813,1453.95,1453.55,13.864]
["binance-futures","ETHUSDT",1655033212635,2.38,1454.64,1454.63,11.391]
["binance-futures","ETHUSDT",1655033278543,0.23,1454.27,1454.26,8.477]
["binance-futures","ETHUSDT",1655033314134,1.004,1453.05,1453.04,3.407]
["binance-futures","ETHUSDT",1655033345434,6.106,1453.19,1453.18,3.522]
["binance-futures","ETHUSDT",1655033419460,11.276,1452.69,1452.68,4.853]
["binance-futures","ETHUSDT",1655033451593,9.896,1454.08,1454.07,14.41]
["binance-futures","ETHUSDT",1655033495756,18.759,1456.51,1456.5,7.666]
["binance-futures","ETHUSDT",1655033508567,0.008,1456.95,1456.94,20.393]
["binance-futures","ETHUSDT",1655033545605,0.996,1456.67,1456.66,7.404]
["binance-futures","ETHUSDT",1655033616738,21.831,1457.59,1457.58,0.007]
["binance-futures","ETHUSDT",1655033649768,0.278,1458.01,1458.0,260.419]
["binance-futures","ETHUSDT",1655033685349,15.07,1457.92,1457.91,0.189]
["binance-futures","ETHUSDT",1655033753396,18.755,1460.69,1460.68,5.01]
["binance-futures","ETHUSDT",1655033773309,3.397,1460.13,1460.12,17.408]
["binance-futures","ETHUSDT",1655033819081,6.438,1460.2,1460.19,16.316]
["binance-futures","ETHUSDT",1655033854238,4.107,1461.13,1461.08,16.6]
["binance-futures","ETHUSDT",1655033918859,0.005,1462.94,1462.93,1.0]
["binance-futures","ETHUSDT",1655033958646,8.025,1464.37,1464.36,11.606]
["binance-futures","ETHUSDT",1655034000830,2.703,1464.61,1464.6,7.058]
["binance-futures","ETHUSDT",1655034051897,12.048,1465.49,1465.48,4.398]
["binance-futures","ETHUSDT",1655034084505,0.768,1462.26,1462.25,40.516]
["binance-futures","ETHUSDT",1655034107750,17.401,1463.29,1463.28,0.89]
["binance-futures","ETHUSDT",1655034137947,1.083,1462.49,1462.48,2.568]
["binance-futures","ETHUSDT",1655034215121,4.853,1463.02,1463.01,10.506]
["binance-futures","ETHUSDT",1655034249551,2.625,1464.13,1464.12,30.579]
["binance-futures","ETHUSDT",1655034269552,1.426,1464.18,1464.17,20.642]
["binance-futures","ETHUSDT",1655034315317,23.607,1464.75,1464.74,11.065]
["binance-futures","ETHUSDT",1655034354199,0.17,1465.12,1465.11,23.921]
["binance-futures","ETHUSDT",1655034424119,13.409,1463.58,1463.57,5.13]
["binance-futures","ETHUSDT",1655034455936,66.849,1464.01,1464.0,3.264]
["binance-futures","ETHUSDT",1655034507106,19.186,1464.52,1464.51,18.966]
["binance-futures","ETHUSDT",1655034581112,4.289,1465.12,1465.11,20.806]
["binance-futures","ETHUSDT",1655034606395,5.674,1465.85,1465.84,33.155]
["binance-futures","ETHUSDT",1655034646030,41.041,1467.0,1466.99,15.381]
["binance-futures","ETHUSDT",1655034713835,28.313,1467.27,1467.26,0.669]
["binance-futures","ETHUSDT",1655034733827,9.088,1467.51,1467.5,7.318]
["binance-futures","ETHUSDT",1655034776187,18.492,1469.69,1469.68,0.182]
["binance-futures","ETHUSDT",1655034824613,7.724,1471.78,1471.77,6.33]
["binance-futures","ETHUSDT",1655034876459,10.019,1470.94,1470.93,2.804]
["binance-futures","ETHUSDT",1655034913018,20.8,1470.01,1470.0,87.745]
["binance-futures","ETHUSDT",1655034935550,48.195,1469.03,1469.02,1.551]
["binance-futures","ETHUSDT",1655034965659,13.385,1469.93,1469.92,6.133]
["binance-futures","ETHUSDT",1655035043397,7.628,1466.69,1466.68,7.92]
["binance-futures","ETHUSDT",1655035073957,10.802,1466.65,1466.64,4.969]
["binance-futures","ETHUSDT",1655035097131,3.577,1467.96,1467.95,14.962]
["binance-futures","ETHUSDT",1655035147146,15.82,1467.51,1467.5,18.974]
["binance-futures","ETHUSDT",1655035224311,10.063,1467.2,1467.19,7.814]
["binance-futures","ETHUSDT",1655035241428,1.004,1467.32,1467.31,25.224]
["binance-futures","ETHUSDT",1655035288515,20.095,1466.66,1466.65,17.171]
["binance-futures","ETHUSDT",1655035342922,10.492,1470.68,1470.67,44.227]
["binance-futures","ETHUSDT",1655035398951,16.118,1471.09,1471.08,1.805]
["binance-futures","ETHUSDT",1655035434544,21.785,1472.99,1472.98,0.833]
["binance-futures","ETHUSDT",1655035460676,0.976,1472.96,1472.81,2.483]
["binance-futures","ETHUSDT",1655035530222,0.031,1470.58,1470.57,19.311]
["binance-futures","ETHUSDT",1655035563488,16.34,1471.97,1471.96,0.28]
["binance-futures","ETHUSDT",1655035596064,71.71,1471.55,1471.54,0.162]
["binance-futures","ETHUSDT",1655035650458,30.829,1471.46,1471.45,4.946]
["binance-futures","ETHUSDT",1655035705419,5.659,1469.13,1469.12,27.356]
["binance-futures","ETHUSDT",1655035748284,0.004,1469.47,1469.46,19.647]
["binance-futures","ETHUSDT",1655035773273,39.507,1470.37,1470.36,14.053]
["binance-futures","ETHUSDT",1655035806217,3.47,1468.34,1468.33,16.396]
["binance-futures","ETHUSDT",1655035890025,0.008,1469.94,1469.93,30.549]
["binance-futures","ETHUSDT",1655035919991,0.065,1470.73,1470.72,20.48]
["binance-futures","ETHUSDT",1655035945432,6.869,1470.13,1470.12,12.403]
["binance-futures","ETHUSDT",1655035992646,15.476,1469.86,1469.85,5.128]
["binance-futures","ETHUSDT",1655036074588,12.345,1469.86,1469.85,7.69]
["binance-futures","ETHUSDT",1655036098732,19.708,1469.71,1469.7,3.832]
["binance-futures","ETHUSDT",1655036139997,9.925,1471.6,1471.59,14.885]
["binance-futures","ETHUSDT",1655036192046,34.899,1470.66,1470.65,0.066]
["binance-futures","ETHUSDT",1655036249128,10.493,1467.53,1467.52,1.113]
["binance-futures","ETHUSDT",1655036285197,18.22,1466.56,1466.55,13.48]
["binance-futures","ETHUSDT",1655036309357,3.03,1466.19,1466.18,12.228]
["binance-futures","ETHUSDT",1655036390708,29.491,1466.48,1466.47,1.0]
["binance-futures","ETHUSDT",1655036429971,21.765,1466.34,1466.33,2.863]
["binance-futures","ETHUSDT",1655036462541,5.102,1465.9,1465.89,9.595]
["binance-futures","ETHUSDT",1655036532877,0.091,1466.75,1466.74,27.562]
["binance-futures","ETHUSDT",1655036585952,10.852,1467.51,1467.5,11.457]
["binance-futures","ETHUSDT",1655036617795,1.525,1469.58,1469.52,2.983]
["binance-futures","ETHUSDT",1655036689248,22.39,1467.24,1467.23,0.345]
["binance-futures","ETHUSDT",1655036691574,0.267,1467.24,1467.23,11.002]
["binance-futures","ETHUSDT",1655036751274,5.6,1468.07,1468.06,7.459]
["binance-futures","ETHUSDT",1655036809734,0.31,1469.46,1469.45,29.74]
["binance-futures","ETHUSDT",1655036836360,48.714,1469.5,1469.49,0.959]
["binance-futures","ETHUSDT",1655036912228,0.032,1473.55,1473.54,23.684]
["binance-futures","ETHUSDT",1655036940562,32.237,1473.55,1473.54,0.781]
["binance-futures","ETHUSDT",1655036967854,11.083,1471.43,1471.42,3.028]
["binance-futures","ETHUSDT",1655036998067,2.355,1471.1,1471.09,31.95]
["binance-futures","ETHUSDT",1655037051015,2.206,1474.2,1474.18,8.533]
["binance-futures","ETHUSDT",1655037102675,22.695,1474.38,1474.37,9.968]
["binance-futures","ETHUSDT",1655037139054,17.331,1473.61,1473.6,5.834]
["binance-futures","ETHUSDT",1655037162522,0.002,1473.37,1473.36,15.551]
["binance-futures","ETHUSDT",1655037240481,0.009,1471.57,1471.56,38.279]
["binance-futures","ETHUSDT",1655037279607,0.044,1470.55,1470.52,0.677]
["binance-futures","ETHUSDT",1655037307636,7.455,1470.19,1470.18,22.648]
["binance-futures","ETHUSDT",1655037379703,28.523,1469.55,1469.54,1.387]
["binance-futures","ETHUSDT",1655037422876,7.66,1469.12,1469.11,18.676]
["binance-futures","ETHUSDT",1655037455594,28.448,1471.15,1471.14,0.147]
["binance-futures","ETHUSDT",1655037531924,19.712,1470.33,1470.32,6.904]
["binance-futures","ETHUSDT",1655037575431,8.894,1467.67,1467.66,32.439]
["binance-futures","ETHUSDT",1655037582883,3.754,1467.07,1467.06,21.98]
["binance-futures","ETHUSDT",1655037636584,19.386,1466.27,1466.26,4.869]
["binance-futures","ETHUSDT",1655037674143,14.548,1465.42,1465.41,3.259]
["binance-futures","ETHUSDT",1655037734818,29.995,1462.59,1462.58,4.253]
["binance-futures","ETHUSDT",1655037762753,0.477,1462.95,1462.94,15.06]
["binance-futures","ETHUSDT",1655037794991,3.506,1463.81,1463.8,31.352]
["binance-futures","ETHUSDT",1655037822871,3.189,1463.38,1463.37,65.424]
["binance-futures","ETHUSDT",1655037886463,40.655,1462.81,1462.8,0.233]
["binance-futures","ETHUSDT",1655037929229,0.18,1464.39,1464.38,0.92]
["binance-futures","ETHUSDT",1655037958539,8.155,1464.07,1464.06,5.561]
["binance-futures","ETHUSDT",1655038023670,8.834,1464.56,1464.55,17.147]
["binance-futures","ETHUSDT",1655038072576,10.786,1466.38,1466.37,15.022]
["binance-futures","ETHUSDT",1655038111144,3.078,1466.06,1466.05,19.334]
["binance-futures","ETHUSDT",1655038134314,30.39,1464.23,1464.22,2.18]
["binance-futures","ETHUSDT",1655038207433,0.1,1465.01,1465.0,83.38]
["binance-futures","ETHUSDT",1655038250366,60.036,1464.85,1464.84,0.172]
["binance-futures","ETHUSDT",1655038282322,18.626,1464.01,1464.0,5.412]
["binance-futures","ETHUSDT",1655038354455,12.667,1463.87,1463.86,23.328]
["binance-futures","ETHUSDT",1655038397868,17.443,1463.72,1463.71,0.009]
["binance-futures","ETHUSDT",1655038410406,15.96,1463.58,1463.57,0.672]
["binance-futures","ETHUSDT",1655038477476,4.957,1464.33,1464.32,6.077]
["binance-futures","ETHUSDT",1655038519752,6.678,1462.69,1462.68,8.721]
["binance-futures","ETHUSDT",1655038585105,3.825,1463.12,1463.11,29.627]
["binance-futures","ETHUSDT",1655038618216,25.073,1462.35,1462.34,0.933]
["binance-futures","ETHUSDT",1655038658178,35.84,1461.71,1461.7,0.58]
["binance-futures","ETHUSDT",1655038686965,27.967,1462.79,1462.78,3.862]
["binance-futures","ETHUSDT",1655038757138,5.326,1463.14,1463.13,8.448]
["binance-futures","ETHUSDT",1655038799774,1.544,1462.0,1461.99,19.37]
["binance-futures","ETHUSDT",1655038831712,4.89,1460.95,1460.94,17.113]
["binance-futures","ETHUSDT",1655038888450,2.102,1465.87,1465.86,1.977]
["binance-futures","ETHUSDT",1655038929508,0.78,1465.25,1465.24,6.74]
["binance-futures","ETHUSDT",1655038983809,14.611,1463.99,1463.98,7.754]
["binance-futures","ETHUSDT",1655038995694,29.533,1464.15,1464.14,0.956]
["binance-futures","ETHUSDT",1655039061982,19.652,1459.76,1459.75,18.509]
["binance-futures","ETHUSDT",1655039093726,52.424,1459.7,1459.69,14.322]
["binance-futures","ETHUSDT",1655039122251,2.253,1461.9,1461.87,5.0]
["binance-futures","ETHUSDT",1655039156430,1.098,1461.67,1461.66,10.932]
["binance-futures","ETHUSDT",1655039227901,5.961,1462.88,1462.87,15.397]
["binance-futures","ETHUSDT",1655039240335,5.358,1462.02,1462.01,6.334]
["binance-futures","ETHUSDT",1655039293628,16.281,1463.32,1463.31,1.534]
["binance-futures","ETHUSDT",1655039338343,46.042,1462.36,1462.35,1.298]
["binance-futures","ETHUSDT",1655039411049,1.029,1462.66,1462.65,35.119]
["binance-futures","ETHUSDT",1655039439938,0.29,1461.19,1461.18,39.738]
["binance-futures","ETHUSDT",1655039481896,17.532,1461.7,1461.69,2.666]
["binance-futures","ETHUSDT",1655039547794,15.61,1465.63,1465.36,2.866]
["binance-futures","ETHUSDT",1655039572020,4.481,1464.62,1464.61,63.673]
["binance-futures","ETHUSDT",1655039610675,62.508,1463.59,1463.58,0.148]
["binance-futures","ETHUSDT",1655039647373,10.95,1463.01,1463.0,39.052]
["binance-futures","ETHUSDT",1655039724113,2.303,1463.9,1463.89,10.628]
["binance-futures","ETHUSDT",1655039765283,17.771,1464.23,1464.22,0.08]
["binance-futures","ETHUSDT",1655039826357,21.36,1462.61,1462.6,6.869]
["binance-futures","ETHUSDT",1655039835140,59.775,1461.15,1461.14,9.068]
["binance-futures","ETHUSDT",1655039875925,3.31,1460.75,1460.74,20.399]
["binance-futures","ETHUSDT",1655039941869,4.032,1460.95,1460.94,23.854]
["binance-futures","ETHUSDT",1655039978690,23.293,1461.27,1461.26,2.012]
["binance-futures","ETHUSDT",1655040017054,8.516,1463.76,1463.75,8.329]
["binance-futures","ETHUSDT",1655040094078,37.692,1460.38,1460.37,5.659]
["binance-futures","ETHUSDT",1655040119530,8.956,1459.7,1459.69,12.43]
["binance-futures","ETHUSDT",1655040162057,42.707,1460.42,1460.41,0.295]
["binance-futures","ETHUSDT",1655040249888,0.609,1461.57,1461.56,49.402]
["binance-futures","ETHUSDT",1655040273347,82.449,1462.39,1462.38,0.656]
["binance-futures","ETHUSDT",1655040313898,32.611,1462.01,1462.0,56.861]
["binance-futures","ETHUSDT",1655040369060,7.462,1460.09,1460.08,10.357]
["binance-futures","ETHUSDT",1655040426860,1.235,1459.58,1459.57,4.161]
["binance-futures","ETHUSDT",1655040454586,6.779,1459.89,1459.88,18.222]
["binance-futures","ETHUSDT",1655040492485,18.892,1459.9,1459.89,5.109]
["binance-futures","ETHUSDT",1655040524991,0.004,1459.38,1459.36,13.185]
["binance-futures","ETHUSDT",1655040595285,0.517,1460.05,1460.04,19.923]
["binance-futures","ETHUSDT",1655040629597,13.997,1461.78,1461.77,3.974]
["binance-futures","ETHUSDT",1655040680578,14.915,1459.37,1459.36,0.827]
["binance-futures","ETHUSDT",1655040688352,2.5,1459.26,1459.08,12.995]
["binance-futures","ETHUSDT",1655040723599,6.306,1458.98,1458.97,14.036]
["binance-futures","ETHUSDT",1655040778874,8.115,1458.48,1458.47,11.948]
["binance-futures","ETHUSDT",1655040809046,1.08,1458.59,1458.58,9.009]
["binance-futures","ETHUSDT",1655040846748,65.52,1458.89,1458.88,4.128]
["binance-futures","ETHUSDT",1655040911812,2.7,1458.83,1458.82,28.539]
["binance-futures","ETHUSDT",1655040940317,1.31,1459.14,1459.13,26.306]
["binance-futures","ETHUSDT",1655040977620,20.448,1460.07,1460.06,0.61]
["binance-futures","ETHUSDT",1655041057011,15.038,1459.15,1459.14,7.233]
["binance-futures","ETHUSDT",1655041081581,10.929,1460.39,1460.38,20.573]
["binance-futures","ETHUSDT",1655041123982,15.186,1459.59,1459.58,0.804]
["binance-futures","ETHUSDT",1655041179994,3.203,1459.06,1459.05,13.202]
["binance-futures","ETHUSDT",1655041235851,18.083,1459.14,1459.13,7.1]
["binance-futures","ETHUSDT",1655041277900,7.657,1460.19,1460.18,18.671]
["binance-futures","ETHUSDT",1655041302742,4.106,1460.23,1460.22,27.542]
["binance-futures","ETHUSDT",1655041338583,19.08,1459.85,1459.84,3.5]
["binance-futures","ETHUSDT",1655041432196,1.523,1458.93,1458.92,51.596]
["binance-futures","ETHUSDT",1655041459291,0.912,1459.84,1459.83,26.202]
["binance-futures","ETHUSDT",1655041520486,0.955,1456.8,1456.76,19.619]
["binance-futures","ETHUSDT",1655041572583,5.052,1454.77,1454.76,3.526]
["binance-futures","ETHUSDT",1655041599673,6.67,1452.52,1452.51,8.087]
["binance-futures","ETHUSDT",1655041619705,2.548,1454.65,1454.64,5.589]
["binance-futures","ETHUSDT",1655041660071,21.742,1453.05,1453.04,8.28]
["binance-futures","ETHUSDT",1655041694774,0.054,1453.88,1453.87,40.614]
["binance-futures","ETHUSDT",1655041756639,49.397,1453.39,1453.38,0.336]
["binance-futures","ETHUSDT",1655041786776,63.716,1452.92,1452.91,1.091]
["binance-futures","ETHUSDT",1655041820397,7.653,1452.09,1452.08,9.378]
["binance-futures","ETHUSDT",1655041889802,9.657,1454.39,1454.38,0.039]
["binance-futures","ETHUSDT",1655041915128,0.009,1454.79,1454.78,58.712]
["binance-futures","ETHUSDT",1655041948906,0.307,1450.96,1450.94,16.504]
["binance-futures","ETHUSDT",1655041998333,9.248,1450.02,1450.0,315.951]
["binance-futures","ETHUSDT",1655042052383,0.219,1442.43,1442.42,1.29]
["binance-futures","ETHUSDT",1655042099632,15.982,1444.25,1444.24,0.402]
["binance-futures","ETHUSDT",1655042122795,16.595,1443.75,1443.74,1.2]
["binance-futures","ETHUSDT",1655042193055,21.925,1445.42,1445.41,18.676]
["binance-futures","ETHUSDT",1655042230234,0.034,1447.09,1447.08,26.248]
["binance-futures","ETHUSDT",1655042251308,12.057,1446.7,1446.69,11.538]
["binance-futures","ETHUSDT",1655042274448,2.032,1448.1,1448.09,14.333]
["binance-futures","ETHUSDT",1655042346637,2.024,1448.76,1448.75,6.268]
["binance-futures","ETHUSDT",1655042375784,8.064,1448.87,1448.86,6.62]
["binance-futures","ETHUSDT",1655042395170,0.106,1447.28,1447.27,18.392]
["binance-futures","ETHUSDT",1655042432168,2.128,1447.89,1447.88,7.092]
["binance-futures","ETHUSDT",1655042480704,13.401,1451.02,1451.01,0.467]
["binance-futures","ETHUSDT",1655042528110,5.534,1449.83,1449.82,2.015]
["binance-futures","ETHUSDT",1655042555157,2.451,1451.73,1451.72,10.222]
["binance-futures","ETHUSDT",1655042584834,6.096,1452.37,1452.36,2.491]
["binance-futures","ETHUSDT",1655042650198,2.302,1451.78,1451.77,36.521]
["binance-futures","ETHUSDT",1655042685141,70.46,1452.37,1452.36,19.546]
["binance-futures","ETHUSDT",1655042707228,4.876,1449.26,1449.25,10.188]
["binance-futures","ETHUSDT",1655042760963,0.015,1447.97,1447.96,32.834]
["binance-futures","ETHUSDT",1655042801937,1.654,1449.35,1449.34,52.456]
["binance-futures","ETHUSDT",1655042830305,0.6,1450.75,1450.72,0.036]
["binance-futures","ETHUSDT",1655042884803,33.833,1449.01,1449.0,0.574]
["binance-futures","ETHUSDT",1655042937503,53.525,1451.0,1450.99,10.359]
["binance-futures","ETHUSDT",1655042977504,13.89,1451.08,1451.07,6.313]
["binance-futures","ETHUSDT",1655043000875,0.519,1451.06,1451.05,21.564]
["binance-futures","ETHUSDT",1655043030838,2.733,1450.76,1450.75,36.969]
["binance-futures","ETHUSDT",1655043111644,6.118,1450.78,1450.77,15.048]
["binance-futures","ETHUSDT",1655043141451,14.811,1449.18,1449.17,10.72]
["binance-futures","ETHUSDT",1655043165906,31.874,1448.11,1448.1,0.303]
["binance-futures","ETHUSDT",1655043200817,2.483,1447.75,1447.74,17.358]
["binance-futures","ETHUSDT",1655043259674,27.791,1447.64,1447.63,0.179]
["binance-futures","ETHUSDT",1655043304200,2.413,1444.31,1444.3,19.004]
["binance-futures","ETHUSDT",1655043347216,4.697,1442.67,1442.66,14.817]
["binance-futures","ETHUSDT",1655043415449,39.417,1434.35,1434.18,0.01]
["binance-futures","ETHUSDT",1655043449479,3.786,1430.29,1430.26,1.862]
["binance-futures","ETHUSDT",1655043492983,1.205,1433.43,1433.42,7.145]
["binance-futures","ETHUSDT",1655043518534,5.0,1430.33,1430.32,0.699]
["binance-futures","ETHUSDT",1655043594063,11.146,1431.43,1431.42,0.72]
["binance-futures","ETHUSDT",1655043629793,3.948,1434.89,1434.85,2.292]
["binance-futures","ETHUSDT",1655043658236,33.407,1433.31,1433.3,0.271]
["binance-futures","ETHUSDT",1655043724370,5.598,1441.72,1441.7,0.009]
["binance-futures","ETHUSDT",1655043760742,10.265,1440.85,1440.84,6.278]
["binance-futures","ETHUSDT",1655043807549,5.006,1445.0,1444.99,15.068]
["binance-futures","ETHUSDT",1655043825395,18.184,1447.32,1447.31,4.694]
["binance-futures","ETHUSDT",1655043859208,0.78,1448.46,1448.45,27.934]
["binance-futures","ETHUSDT",1655043944467,0.341,1462.44,1462.43,4.433]
["binance-futures","ETHUSDT",1655043979159,1.263,1462.69,1462.56,0.491]
["binance-futures","ETHUSDT",1655044009582,5.732,1464.89,1464.88,0.422]
["binance-futures","ETHUSDT",1655044087152,4.728,1462.48,1462.47,2.24]
["binance-futures","ETHUSDT",1655044103569,132.207,1465.0,1464.99,43.057]
["binance-futures","ETHUSDT",1655044154294,6.66,1465.25,1465.24,5.184]
["binance-futures","ETHUSDT",1655044183848,6.556,1465.21,1465.2,6.469]
["binance-futures","ETHUSDT",1655044241360,4.708,1477.84,1477.62,4.996]
["binance-futures","ETHUSDT",1655044300572,7.022,1489.51,1489.5,6.728]
["binance-futures","ETHUSDT",1655044346391,26.4,1491.6,1491.59,12.201]
["binance-futures","ETHUSDT",1655044369841,3.889,1492.78,1492.77,17.573]
["binance-futures","ETHUSDT",1655044445919,2.885,1490.05,1489.96,0.997]
["binance-futures","ETHUSDT",1655044480102,14.58,1487.01,1487.0,189.218]
["binance-futures","ETHUSDT",1655044510273,16.171,1484.7,1484.69,44.535]
["binance-futures","ETHUSDT",1655044575513,102.221,1482.87,1482.86,15.133]
["binance-futures","ETHUSDT",1655044605731,0.176,1483.76,1483.75,2.238]
["binance-futures","ETHUSDT",1655044618419,0.632,1487.3,1487.29,17.3]
["binance-futures","ETHUSDT",1655044674952,2.948,1489.53,1489.52,2.257]
["binance-futures","ETHUSDT",1655044713843,17.224,1490.93,1490.92,8.573]
["binance-futures","ETHUSDT",1655044766613,8.757,1488.76,1488.75,5.646]
["binance-futures","ETHUSDT",1655044792519,1.328,1487.65,1487.64,35.088]
["binance-futures","ETHUSDT",1655044827176,5.808,1485.61,1485.6,0.638]
["binance-futures","ETHUSDT",1655044889617,471.466,1480.36,1480.35,5.145]
["binance-futures","ETHUSDT",1655044904280,82.835,1479.5,1479.49,0.304]
["binance-futures","ETHUSDT",1655044947088,29.445,1480.55,1480.54,0.475]
["binance-futures","ETHUSDT",1655044973169,5.084,1481.02,1481.01,5.821]
["binance-futures","ETHUSDT",1655045028847,28.133,1480.31,1480.3,2.792]
["binance-futures","ETHUSDT",1655045062267,7.908,1479.98,1479.97,1.11]
["binance-futures","ETHUSDT",1655045098738,18.883,1475.28,1475.27,1.913]
["binance-futures","ETHUSDT",1655045120324,1.582,1472.34,1472.33,2.24]
["binance-futures","ETHUSDT",1655045194158,15.189,1478.81,1478.8,17.593]
["binance-futures","ETHUSDT",1655045226235,6.571,1480.95,1480.94,3.644]
["binance-futures","ETHUSDT",1655045256842,0.055,1482.53,1482.51,1.823]
["binance-futures","ETHUSDT",1655045320372,4.286,1481.21,1481.2,2.763]
["binance-futures","ETHUSDT",1655045351864,3.246,1483.42,1483.41,15.915]
["binance-futures","ETHUSDT",1655045365889,3.085,1483.88,1483.87,4.762]
["binance-futures","ETHUSDT",1655045406642,2.901,1484.57,1484.56,16.464]
["binance-futures","ETHUSDT",1655045485179,6.872,1493.83,1493.82,9.624]
["binance-futures","ETHUSDT",1655045498592,0.987,1496.18,1496.17,32.996]
["binance-futures","ETHUSDT",1655045555546,11.21,1508.66,1508.6,12.986]
["binance-futures","ETHUSDT",1655045602521,10.351,1503.84,1503.83,0.453]
["binance-futures","ETHUSDT",1655045673984,4.046,1524.36,1524.2,4.313]
["binance-futures","ETHUSDT",1655045706627,5.745,1517.93,1517.91,0.008]
["binance-futures","ETHUSDT",1655045745193,1.831,1520.62,1520.61,2.607]
["binance-futures","ETHUSDT",1655045780202,15.781,1515.47,1515.46,2.393]
["binance-futures","ETHUSDT",1655045856716,10.742,1511.19,1511.18,8.035]
["binance-futures","ETHUSDT",1655045894035,3.986,1508.71,1508.7,11.237]
["binance-futures","ETHUSDT",1655045948126,4.565,1510.57,1510.56,5.454]
["binance-futures","ETHUSDT",1655046000430,0.742,1509.62,1509.61,40.824]
["binance-futures","ETHUSDT",1655046037235,2.707,1508.54,1508.53,17.1]
["binance-futures","ETHUSDT",1655046070093,1.389,1506.96,1506.95,12.1]
["binance-futures","ETHUSDT",1655046102182,26.648,1509.48,1509.47,0.008]
["binance-futures","ETHUSDT",1655046146576,11.152,1510.81,1510.8,2.485]
["binance-futures","ETHUSDT",1655046219315,25.616,1509.04,1509.03,3.09]
["binance-futures","ETHUSDT",1655046236752,9.961,1509.4,1509.39,1.274]
["binance-futures","ETHUSDT",1655046281046,9.443,1511.08,1511.07,3.706]
["binance-futures","ETHUSDT",1655046347606,17.06,1511.84,1511.83,0.035]
["binance-futures","ETHUSDT",1655046359373,5.662,1510.42,1510.41,8.557]
["binance-futures","ETHUSDT",1655046403794,13.105,1513.58,1513.57,2.015]
["binance-futures","ETHUSDT",1655046444746,1.749,1513.04,1512.96,0.008]
["binance-futures","ETHUSDT",1655046498368,17.402,1517.16,1517.15,3.667]
["binance-futures","ETHUSDT",1655046528280,6.2,1523.08,1523.07,0.6]
["binance-futures","ETHUSDT",1655046563616,2.507,1518.36,1518.35,1.062]
["binance-futures","ETHUSDT",1655046641684,1.581,1521.36,1521.35,26.458]
["binance-futures","ETHUSDT",1655046668915,0.066,1520.07,1520.06,8.717]
["binance-futures","ETHUSDT",1655046703440,24.82,1519.01,1519.0,80.872]
["binance-futures","ETHUSDT",1655046761058,21.081,1518.65,1518.64,25.362]
["binance-futures","ETHUSDT",1655046811132,6.022,1513.23,1513.22,14.899]
["binance-futures","ETHUSDT",1655046846222,13.735,1513.64,1513.63,10.595]
["binance-futures","ETHUSDT",1655046895597,5.708,1514.54,1514.53,5.988]
["binance-futures","ETHUSDT",1655046901687,1.087,1516.38,1516.31,3.797]
["binance-futures","ETHUSDT",1655046944324,5.094,1519.62,1519.53,1.361]
["binance-futures","ETHUSDT",1655047016094,0.287,1521.72,1521.71,2.367]
["binance-futures","ETHUSDT",1655047048028,4.65,1529.92,1529.9,15.963]
["binance-futures","ETHUSDT",1655047086171,16.904,1527.46,1527.45,1.114]
["binance-futures","ETHUSDT",1655047168879,4.733,1536.04,1536.03,0.498]
["binance-futures","ETHUSDT",1655047198284,5.276,1537.01,1537.0,0.316]
["binance-futures","ETHUSDT",1655047239152,0.36,1538.73,1538.72,0.006]
["binance-futures","ETHUSDT",1655047290863,1.225,1531.92,1531.91,7.655]
["binance-futures","ETHUSDT",1655047357383,4.67,1530.71,1530.56,1.056]
["binance-futures","ETHUSDT",1655047386914,0.768,1528.77,1528.76,22.308]
["binance-futures","ETHUSDT",1655047416779,11.58,1528.76,1528.75,4.754]
["binance-futures","ETHUSDT",1655047489831,3.465,1526.77,1526.76,2.234]
["binance-futures","ETHUSDT",1655047517486,29.423,1529.82,1529.81,5.3]
["binance-futures","ETHUSDT",1655047548333,7.267,1526.92,1526.91,6.923]
["binance-futures","ETHUSDT",1655047600034,0.008,1525.51,1525.5,22.771]
["binance-futures","ETHUSDT",1655047645187,3.613,1526.75,1526.74,13.565]
["binance-futures","ETHUSDT",1655047676335,0.6,1527.71,1527.69,0.004]
["binance-futures","ETHUSDT",1655047727187,0.023,1531.05,1531.04,21.185]
["binance-futures","ETHUSDT",1655047731687,1.329,1530.54,1530.53,10.045]
["binance-futures","ETHUSDT",1655047774388,3.595,1531.6,1531.59,3.643]
["binance-futures","ETHUSDT",1655047836942,5.159,1530.58,1530.57,60.826]
["binance-futures","ETHUSDT",1655047869131,16.156,1530.19,1530.18,20.041]
["binance-futures","ETHUSDT",1655047933687,9.746,1528.99,1528.98,1.404]
["binance-futures","ETHUSDT",1655047962327,13.914,1532.0,1531.99,27.44]
["binance-futures","ETHUSDT",1655047986773,4.963,1533.05,1533.02,0.062]
["binance-futures","ETHUSDT",1655048020513,0.124,1538.11,1538.05,0.014]
["binance-futures","ETHUSDT",1655048080716,1.329,1540.66,1540.65,22.383]
["binance-futures","ETHUSDT",1655048134044,0.033,1537.44,1537.43,1.421]
["binance-futures","ETHUSDT",1655048165751,557.351,1541.02,1541.01,30.383]
["binance-futures","ETHUSDT",1655048223836,19.492,1532.36,1532.26,3.476]
["binance-futures","ETHUSDT",1655048277469,2.777,1528.95,1528.94,3.364]
["binance-futures","ETHUSDT",1655048317620,10.975,1526.88,1526.87,0.791]
["binance-futures","ETHUSDT",1655048337243,27.242,1527.72,1527.71,2.555]
["binance-futures","ETHUSDT",1655048394176,21.019,1526.24,1526.23,11.17]
["binance-futures","ETHUSDT",1655048432203,39.349,1527.01,1527.0,10.04]
["binance-futures","ETHUSDT",1655048461515,7.031,1526.0,1525.99,10.306]
["binance-futures","ETHUSDT",1655048483485,16.112,1526.71,1526.7,6.257]
["binance-futures","ETHUSDT",1655048554888,7.908,1528.97,1528.96,4.245]
["binance-futures","ETHUSDT",1655048557872,16.836,1529.42,1529.41,0.053]
["binance-futures","ETHUSDT",1655048612555,23.317,1532.0,1531.99,28.902]
["binance-futures","ETHUSDT",1655048641798,6.249,1530.55,1530.54,13.238]
["binance-futures","ETHUSDT",1655048707819,10.115,1531.24,1531.23,1.105]
["binance-futures","ETHUSDT",1655048736307,17.692,1529.89,1529.88,5.448]
["binance-futures","ETHUSDT",1655048762411,1.083,1527.23,1527.22,12.17]
["binance-futures","ETHUSDT",1655048794521,0.005,1525.56,1525.54,0.182]
["binance-futures","ETHUSDT",1655048848029,26.42,1523.59,1523.58,15.408]
["binance-futures","ETHUSDT",1655048893083,8.522,1524.24,1524.23,6.485]
["binance-futures","ETHUSDT",1655048921069,43.339,1524.16,1524.15,17.562]
["binance-futures","ETHUSDT",1655048969163,0.148,1526.32,1526.31,5.0]
["binance-futures","ETHUSDT",1655049014259,133.595,1524.56,1524.55,12.537]
["binance-futures","ETHUSDT",1655049053868,21.455,1519.11,1519.1,39.747]
["binance-futures","ETHUSDT",1655049069970,2.735,1520.24,1520.23,20.572]
["binance-futures","ETHUSDT",1655049133872,42.505,1518.17,1518.16,3.031]
["binance-futures","ETHUSDT",1655049160110,5.873,1520.19,1520.18,6.629]
["binance-futures","ETHUSDT",1655049187678,11.933,1521.62,1521.61,2.399]
["binance-futures","ETHUSDT",1655049212983,9.319,1522.44,1522.43,2.671]
["binance-futures","ETHUSDT",1655049279751,3.094,1522.22,1522.21,3.408]
["binance-futures","ETHUSDT",1655049293648,15.702,1522.79,1522.78,4.963]
["binance-futures","ETHUSDT",1655049339970,4.623,1523.33,1523.32,1.31]
["binance-futures","ETHUSDT",1655049375024,6.818,1520.48,1520.47,5.515]
["binance-futures","ETHUSDT",1655049443766,44.97,1523.26,1523.25,0.063]
["binance-futures","ETHUSDT",1655049472083,11.312,1521.18,1521.17,23.534]
["binance-futures","ETHUSDT",1655049499922,0.03,1522.78,1522.77,3.03]
["binance-futures","ETHUSDT",1655049526248,3.57,1524.68,1524.67,2.041]
["binance-futures","ETHUSDT",1655049577853,17.618,1525.39,1525.38,0.108]
["binance-futures","ETHUSDT",1655049616152,2.02,1524.11,1524.1,2.003]
["binance-futures","ETHUSDT",1655049649627,2.289,1520.55,1520.54,10.509]
["binance-futures","ETHUSDT",1655049706712,3.253,1522.01,1522.0,15.132]
["binance-futures","ETHUSDT",1655049747588,23.605,1522.9,1522.89,1.284]
["binance-futures","ETHUSDT",1655049791209,8.197,1521.38,1521.37,1.226]
["binance-futures","ETHUSDT",1655049805638,18.482,1520.79,1520.78,0.008]
["binance-futures","ETHUSDT",1655049874755,9.304,1520.81,1520.8,1.713]
["binance-futures","ETHUSDT",1655049901770,1.513,1520.79,1520.78,14.285]
["binance-futures","ETHUSDT",1655049930006,11.001,1519.26,1519.25,2.505]
["binance-futures","ETHUSDT",1655049958103,37.331,1519.66,1519.65,0.571]
["binance-futures","ETHUSDT",1655050025459,24.213,1520.49,1520.48,4.015]
["binance-futures","ETHUSDT",1655050041050,5.717,1520.64,1520.63,5.796]
["binance-futures","ETHUSDT",1655050080617,9.06,1524.07,1524.06,6.704]
["binance-futures","ETHUSDT",1655050109952,40.793,1528.3,1528.29,12.524]
["binance-futures","ETHUSDT",1655050162732,10.743,1526.07,1526.06,0.008]
["binance-futures","ETHUSDT",1655050207991,0.315,1526.15,1526.14,27.757]
["binance-futures","ETHUSDT",1655050248737,38.121,1526.38,1526.37,0.658]
["binance-futures","ETHUSDT",1655050264921,44.181,1526.14,1526.13,0.283]
["binance-futures","ETHUSDT",1655050325405,0.6,1524.46,1524.44,0.008]
["binance-futures","ETHUSDT",1655050362265,9.335,1527.62,1527.61,1.569]
["binance-futures","ETHUSDT",1655050391256,1.954,1524.03,1524.02,55.817]
["binance-futures","ETHUSDT",1655050456829,2.275,1526.33,1526.32,10.775]
["binance-futures","ETHUSDT",1655050488118,138.073,1527.6,1527.59,1.393]
["binance-futures","ETHUSDT",1655050532170,0.062,1530.64,1530.58,0.689]
["binance-futures","ETHUSDT",1655050548758,2.307,1529.5,1529.49,25.864]
["binance-futures","ETHUSDT",1655050622290,4.36,1526.22,1526.21,28.122]
["binance-futures","ETHUSDT",1655050645905,17.178,1524.99,1524.98,0.004]
["binance-futures","ETHUSDT",1655050675842,0.061,1526.2,1525.99,20.542]
["binance-futures","ETHUSDT",1655050704999,42.859,1527.54,1527.47,0.028]
["binance-futures","ETHUSDT",1655050775071,15.532,1530.69,1530.68,6.069]
["binance-futures","ETHUSDT",1655050793889,8.893,1529.45,1529.44,14.122]
["binance-futures","ETHUSDT",1655050834165,0.015,1526.43,1526.28,26.694]
["binance-futures","ETHUSDT",1655050865522,3.447,1524.93,1524.92,3.513]
["binance-futures","ETHUSDT",1655050919789,0.6,1521.51,1521.46,5.208]
["binance-futures","ETHUSDT",1655050966575,7.809,1522.93,1522.92,0.782]
["binance-futures","ETHUSDT",1655051013600,18.119,1522.0,1521.99,14.098]
["binance-futures","ETHUSDT",1655051071733,13.003,1522.49,1522.48,2.081]
["binance-futures","ETHUSDT",1655051107595,0.856,1521.27,1521.26,17.3]
["binance-futures","ETHUSDT",1655051138249,21.053,1521.89,1521.88,15.675]
["binance-futures","ETHUSDT",1655051167308,13.723,1523.15,1523.14,23.968]
["binance-futures","ETHUSDT",1655051246892,14.797,1523.58,1523.57,6.482]
["binance-futures","ETHUSDT",1655051284791,17.882,1523.42,1523.41,7.053]
["binance-futures","ETHUSDT",1655051302858,20.392,1522.87,1522.86,1.437]
["binance-futures","ETHUSDT",1655051353460,3.269,1519.24,1519.23,9.93]
["binance-futures","ETHUSDT",1655051425954,16.581,1514.93,1514.92,4.93]
["binance-futures","ETHUSDT",1655051440048,5.004,1515.67,1515.66,11.305]
["binance-futures","ETHUSDT",1655051483523,0.085,1518.02,1518.01,53.255]
["binance-futures","ETHUSDT",1655051524639,4.985,1519.11,1519.1,14.321]
["binance-futures","ETHUSDT",1655051582534,42.116,1520.64,1520.63,0.099]
["binance-futures","ETHUSDT",1655051603867,45.916,1520.32,1520.31,6.439]
["binance-futures","ETHUSDT",1655051646248,45.723,1520.83,1520.82,4.947]
["binance-futures","ETHUSDT",1655051714516,4.55,1516.47,1516.46,5.759]
["binance-futures","ETHUSDT",1655051731915,2.14,1515.79,1515.75,2.483]
["binance-futures","ETHUSDT",1655051771213,2.947,1516.52,1516.51,27.452]
["binance-futures","ETHUSDT",1655051815235,6.597,1516.25,1516.21,2.65]
["binance-futures","ETHUSDT",1655051869475,0.018,1514.8,1514.79,16.616]
["binance-futures","ETHUSDT",1655051903458,0.504,1513.15,1513.14,30.554]
["binance-futures","ETHUSDT",1655051926490,2.677,1514.1,1514.09,48.346]
["binance-futures","ETHUSDT",1655051954920,15.369,1511.5,1511.49,10.276]
["binance-futures","ETHUSDT",1655052025817,5.063,1511.13,1511.12,3.999]
["binance-futures","ETHUSDT",1655052053470,26.283,1510.4,1510.39,19.029]
["binance-futures","ETHUSDT",1655052071084,4.963,1510.8,1510.79,6.367]
["binance-futures","ETHUSDT",1655052109915,15.237,1509.52,1509.51,15.249]
["binance-futures","ETHUSDT",1655052175379,17.836,1511.25,1511.24,2.4]
["binance-futures","ETHUSDT",1655052190795,11.171,1512.2,1512.19,0.936]
["binance-futures","ETHUSDT",1655052234357,1.267,1512.23,1512.22,6.023]
["binance-futures","ETHUSDT",1655052276616,7.321,1513.67,1513.66,330.685]
["binance-futures","ETHUSDT",1655052333224,0.367,1510.95,1510.94,16.531]
["binance-futures","ETHUSDT",1655052368339,13.425,1512.0,1511.99,4.413]
["binance-futures","ETHUSDT",1655052398881,13.263,1512.03,1512.02,7.594]
["binance-futures","ETHUSDT",1655052477231,5.131,1512.41,1512.4,4.871]
["binance-futures","ETHUSDT",1655052506124,17.091,1511.8,1511.79,0.826]
["binance-futures","ETHUSDT",1655052542469,7.326,1512.2,1512.19,29.2]
["binance-futures","ETHUSDT",1655052592489,37.218,1509.96,1509.95,0.789]
["binance-futures","ETHUSDT",1655052643875,20.651,1509.73,1509.72,1.625]
["binance-futures","ETHUSDT",1655052677130,58.988,1509.85,1509.84,2.509]
["binance-futures","ETHUSDT",1655052742157,1.547,1508.38,1508.34,4.438]
["binance-futures","ETHUSDT",1655052746380,18.01,1509.32,1509.31,2.33]
["binance-futures","ETHUSDT",1655052823051,16.106,1504.71,1504.7,3.188]
["binance-futures","ETHUSDT",1655052845989,16.711,1503.59,1503.58,3.701]
["binance-futures","ETHUSDT",1655052864796,1.101,1503.5,1503.49,9.492]
["binance-futures","ETHUSDT",1655052938809,1.087,1502.42,1502.31,12.766]
["binance-futures","ETHUSDT",1655052965547,9.096,1501.11,1501.1,2.121]
["binance-futures","ETHUSDT",1655052986417,0.062,1499.26,1499.25,76.026]
["binance-futures","ETHUSDT",1655053025320,0.089,1498.59,1498.58,33.865]
["binance-futures","ETHUSDT",1655053071209,9.459,1499.73,1499.7,0.2]
["binance-futures","ETHUSDT",1655053120865,3.596,1502.45,1502.44,15.205]
["binance-futures","ETHUSDT",1655053153707,1.885,1503.8,1503.79,20.372]
["binance-futures","ETHUSDT",1655053175556,29.952,1506.01,1506.0,29.687]
["binance-futures","ETHUSDT",1655053240077,9.096,1506.78,1506.77,16.716]
["binance-futures","ETHUSDT",1655053270253,1.466,1507.59,1507.58,33.563]
["binance-futures","ETHUSDT",1655053297747,1.137,1506.54,1506.53,17.517]
["binance-futures","ETHUSDT",1655053362144,9.301,1507.52,1507.51,47.175]
["binance-futures","ETHUSDT",1655053409283,3.915,1507.35,1507.34,53.857]
["binance-futures","ETHUSDT",1655053439482,16.033,1507.03,1507.02,0.041]
["binance-futures","ETHUSDT",1655053496250,0.008,1507.46,1507.44,0.6]
["binance-futures","ETHUSDT",1655053541400,42.95,1512.57,1512.56,5.625]
["binance-futures","ETHUSDT",1655053546495,9.043,1512.89,1512.88,16.212]
["binance-futures","ETHUSDT",1655053606897,3.261,1511.21,1511.2,16.979]
["binance-futures","ETHUSDT",1655053669793,10.514,1510.07,1510.06,12.868]
["binance-futures","ETHUSDT",1655053708126,9.123,1512.81,1512.8,2.33]
["binance-futures","ETHUSDT",1655053741484,9.709,1512.0,1511.99,5.352]
["binance-futures","ETHUSDT",1655053775604,43.566,1511.55,1511.54,6.172]
["binance-futures","ETHUSDT",1655053809202,9.99,1512.6,1512.59,9.5]
["binance-futures","ETHUSDT",1655053863521,8.395,1514.83,1514.82,20.36]
["binance-futures","ETHUSDT",1655053911737,1.428,1517.77,1517.76,1.983]
["binance-futures","ETHUSDT",1655053939768,48.229,1516.89,1516.88,16.116]
["binance-futures","ETHUSDT",1655053985138,24.917,1513.53,1513.52,10.538]
["binance-futures","ETHUSDT",1655054041093,2.264,1514.05,1514.04,10.772]
["binance-futures","ETHUSDT",1655054078116,66.559,1514.78,1514.77,26.612]
["binance-futures","ETHUSDT",1655054106796,30.788,1514.2,1514.19,2.018]
["binance-futures","ETHUSDT",1655054172739,23.539,1517.7,1517.69,1.615]
["binance-futures","ETHUSDT",1655054212892,0.721,1517.54,1517.53,39.28]
["binance-futures","ETHUSDT",1655054243336,4.628,1516.05,1516.04,0.085]
["binance-futures","ETHUSDT",1655054313433,28.716,1516.72,1516.71,2.678]
["binance-futures","ETHUSDT",1655054365173,3.918,1517.91,1517.9,9.469]
["binance-futures","ETHUSDT",1655054372140,22.391,1516.88,1516.87,0.583]
["binance-futures","ETHUSDT",1655054430482,2.115,1516.76,1516.75,19.97]
["binance-futures","ETHUSDT",1655054471135,23.346,1518.0,1517.99,2.841]
["binance-futures","ETHUSDT",1655054539522,14.399,1517.8,1517.79,0.031]
["binance-futures","ETHUSDT",1655054574295,17.933,1517.68,1517.67,44.353]
["binance-futures","ETHUSDT",1655054610654,8.198,1516.45,1516.44,0.56]
["binance-futures","ETHUSDT",1655054642981,19.738,1516.52,1516.51,10.631]
["binance-futures","ETHUSDT",1655054707546,88.645,1516.94,1516.93,1.256]
["binance-futures","ETHUSDT",1655054756691,0.332,1515.94,1515.93,55.193]
["binance-futures","ETHUSDT",1655054787333,2.991,1517.36,1517.35,40.553]
["binance-futures","ETHUSDT",1655054846515,24.839,1518.02,1518.01,0.558]
["binance-futures","ETHUSDT",1655054891681,0.148,1517.91,1517.9,18.517]
["binance-futures","ETHUSDT",1655054930309,3.811,1520.9,1520.89,54.333]
["binance-futures","ETHUSDT",1655054952157,2.1,1520.71,1520.7,0.008]
["binance-futures","ETHUSDT",1655055023044,74.765,1517.09,1517.08,3.286]
["binance-futures","ETHUSDT",1655055060751,0.839,1518.51,1518.5,23.806]
["binance-futures","ETHUSDT",1655055093570,19.178,1518.36,1518.35,12.543]
["binance-futures","ETHUSDT",1655055163016,0.309,1517.24,1517.23,33.232]
["binance-futures","ETHUSDT",1655055207426,5.576,1518.81,1518.8,3.637]
["binance-futures","ETHUSDT",1655055217707,9.129,1518.82,1518.81,0.656]
["binance-futures","ETHUSDT",1655055276410,8.442,1520.72,1520.71,9.898]
["binance-futures","ETHUSDT",1655055307842,3.417,1523.47,1523.43,5.153]
["binance-futures","ETHUSDT",1655055353335,65.057,1522.99,1522.98,9.843]
["binance-futures","ETHUSDT",1655055403876,47.248,1522.59,1522.58,18.971]
["binance-futures","ETHUSDT",1655055436465,19.839,1523.01,1523.0,44.951]
["binance-futures","ETHUSDT",1655055505913,57.758,1521.87,1521.86,1.489]
["binance-futures","ETHUSDT",1655055531428,105.686,1521.51,1521.5,1.171]
["binance-futures","ETHUSDT",1655055572161,3.391,1520.49,1520.48,12.175]
["binance-futures","ETHUSDT",1655055606478,4.612,1521.59,1521.58,26.842]
["binance-futures","ETHUSDT",1655055666543,69.967,1518.11,1518.1,23.632]
["binance-futures","ETHUSDT",1655055708442,58.668,1517.48,1517.47,86.679]
["binance-futures","ETHUSDT",1655055761539,8.776,1520.36,1520.35,13.657]
["binance-futures","ETHUSDT",1655055777281,17.049,1519.77,1519.76,172.063]
["binance-futures","ETHUSDT",1655055861644,41.374,1520.78,1520.77,3.296]
["binance-futures","ETHUSDT",1655055889470,89.199,1520.67,1520.66,0.565]
["binance-futures","ETHUSDT",1655055923760,9.033,1521.22,1521.21,8.385]
["binance-futures","ETHUSDT",1655055958774,0.749,1521.62,1521.61,16.195]
["binance-futures","ETHUSDT",1655056033874,2.898,1521.71,1521.7,38.794]
["binance-futures","ETHUSDT",1655056046705,6.739,1521.2,1521.1,1.036]
["binance-futures","ETHUSDT",1655056105273,0.323,1520.92,1520.91,17.141]
["binance-futures","ETHUSDT",1655056182270,0.05,1524.28,1524.27,32.239]
["binance-futures","ETHUSDT",1655056198435,18.299,1521.8,1521.79,0.022]
["binance-futures","ETHUSDT",1655056247845,28.737,1521.95,1521.94,0.294]
["binance-futures","ETHUSDT",1655056288350,70.987,1522.18,1522.17,0.081]
["binance-futures","ETHUSDT",1655056361633,15.329,1521.31,1521.3,0.433]
["binance-futures","ETHUSDT",1655056390975,40.589,1521.51,1521.5,0.561]
["binance-futures","ETHUSDT",1655056437185,22.732,1522.04,1522.03,2.075]
["binance-futures","ETHUSDT",1655056473906,0.725,1524.0,1523.99,1.196]
["binance-futures","ETHUSDT",1655056536926,0.05,1522.0,1521.81,11.288]
["binance-futures","ETHUSDT",1655056579246,95.346,1517.89,1517.88,0.579]
["binance-futures","ETHUSDT",1655056630585,23.269,1517.84,1517.83,6.602]
["binance-futures","ETHUSDT",1655056640812,2.245,1518.44,1518.43,52.055]
["binance-futures","ETHUSDT",1655056710062,7.929,1521.38,1521.37,6.667]
["binance-futures","ETHUSDT",1655056758648,6.414,1521.72,1521.71,14.002]
["binance-futures","ETHUSDT",1655056775058,9.15,1520.95,1520.94,5.374]
["binance-futures","ETHUSDT",1655056811116,23.938,1520.79,1520.78,20.041]
["binance-futures","ETHUSDT",1655056888968,39.862,1521.64,1521.63,51.343]
["binance-futures","ETHUSDT",1655056917304,0.551,1522.16,1522.15,61.6]
["binance-futures","ETHUSDT",1655056958923,33.765,1520.28,1520.27,10.821]
["binance-futures","ETHUSDT",1655057033845,0.005,1514.54,1514.39,49.755]
["binance-futures","ETHUSDT",1655057052291,5.03,1516.28,1516.21,1.324]
["binance-futures","ETHUSDT",1655057096245,20.058,1514.72,1514.71,5.099]
["binance-futures","ETHUSDT",1655057145215,5.098,1515.27,1515.26,12.331]
["binance-futures","ETHUSDT",1655057201866,0.165,1517.94,1517.93,52.557]
["binance-futures","ETHUSDT",1655057229521,0.6,1516.94,1516.93,0.008]
["binance-futures","ETHUSDT",1655057266947,2.824,1514.36,1514.35,22.931]
["binance-futures","ETHUSDT",1655057296149,3.86,1510.53,1510.49,1.225]
["binance-futures","ETHUSDT",1655057359249,6.943,1511.43,1511.42,33.194]
["binance-futures","ETHUSDT",1655057397277,15.698,1511.89,1511.88,0.425]
["binance-futures","ETHUSDT",1655057450814,1.8,1512.71,1512.7,0.18]
["binance-futures","ETHUSDT",1655057503307,0.817,1513.67,1513.66,38.202]
["binance-futures","ETHUSDT",1655057537832,1.501,1512.12,1512.11,25.28]
["binance-futures","ETHUSDT",1655057592801,0.939,1513.93,1513.92,10.329]
["binance-futures","ETHUSDT",1655057608069,19.648,1513.51,1513.5,2.482]
["binance-futures","ETHUSDT",1655057650669,4.017,1513.75,1513.74,14.305]
["binance-futures","ETHUSDT",1655057712817,8.043,1515.69,1515.68,11.176]
["binance-futures","ETHUSDT",1655057740220,14.535,1515.58,1515.57,10.127]
["binance-futures","ETHUSDT",1655057777635,19.046,1518.57,1518.56,4.51]
["binance-futures","ETHUSDT",1655057858405,14.136,1517.64,1517.63,3.277]
["binance-futures","ETHUSDT",1655057883404,4.511,1517.78,1517.77,3.786]
["binance-futures","ETHUSDT",1655057932029,20.978,1518.15,1518.14,8.34]
["binance-futures","ETHUSDT",1655057994983,2.027,1516.63,1516.62,15.398]
["binance-futures","ETHUSDT",1655058047037,58.478,1516.01,1516.0,10.397]
["binance-futures","ETHUSDT",1655058090514,37.305,1517.88,1517.87,1.729]
["binance-futures","ETHUSDT",1655058123186,13.611,1516.89,1516.88,0.906]
["binance-futures","ETHUSDT",1655058201228,0.004,1512.87,1512.86,37.009]
["binance-futures","ETHUSDT",1655058236458,9.279,1513.68,1513.67,9.278]
["binance-futures","ETHUSDT",1655058265513,10.069,1514.2,1514.19,22.899]
["binance-futures","ETHUSDT",1655058338667,41.125,1516.18,1516.17,27.376]
["binance-futures","ETHUSDT",1655058389967,2.656,1516.85,1516.84,11.044]
["binance-futures","ETHUSDT",1655058428143,3.34,1516.53,1516.52,9.097]
["binance-futures","ETHUSDT",1655058453207,7.824,1517.18,1517.17,5.021]
["binance-futures","ETHUSDT",1655058504768,47.442,1517.25,1517.24,0.94]
["binance-futures","ETHUSDT",1655058555748,2.657,1516.42,1516.41,11.727]
["binance-futures","ETHUSDT",1655058640604,33.602,1514.39,1514.38,0.93]
["binance-futures","ETHUSDT",1655058667618,19.634,1516.01,1516.0,10.183]
["binance-futures","ETHUSDT",1655058705632,26.521,1517.32,1517.31,6.202]
["binance-futures","ETHUSDT",1655058788997,12.716,1517.77,1517.76,3.63]
["binance-futures","ETHUSDT",1655058821047,33.085,1517.71,1517.7,0.459]
["binance-futures","ETHUSDT",1655058866452,4.945,1517.3,1517.29,10.556]
["binance-futures","ETHUSDT",1655058935589,8.101,1517.84,1517.83,4.731]
["binance-futures","ETHUSDT",1655058994530,7.224,1516.28,1516.27,0.79]
["binance-futures","ETHUSDT",1655059027804,26.978,1514.63,1514.62,3.149]
["binance-futures","ETHUSDT",1655059077512,26.639,1513.8,1513.79,1.124]
["binance-futures","ETHUSDT",1655059135198,4.859,1514.98,1514.97,6.372]
["binance-futures","ETHUSDT",1655059179344,0.084,1514.85,1514.84,22.312]
["binance-futures","ETHUSDT",1655059210850,3.672,1514.67,1514.66,32.363]
["binance-futures","ETHUSDT",1655059301794,10.023,1514.52,1514.51,5.781]
["binance-futures","ETHUSDT",1655059352302,11.473,1514.84,1514.83,7.727]
["binance-futures","ETHUSDT",1655059394561,29.083,1515.39,1515.38,5.531]
["binance-futures","ETHUSDT",1655059423230,5.435,1514.78,1514.77,17.528]
["binance-futures","ETHUSDT",1655059467809,44.98,1512.53,1512.52,2.497]
["binance-futures","ETHUSDT",1655059516922,33.829,1512.33,1512.32,2.411]
["binance-futures","ETHUSDT",1655059572458,37.447,1516.24,1516.23,18.831]
["binance-futures","ETHUSDT",1655059603640,0.015,1518.74,1518.73,19.714]
["binance-futures","ETHUSDT",1655059683085,9.942,1517.88,1517.87,0.968]
["binance-futures","ETHUSDT",1655059715513,10.42,1516.11,1516.1,17.122]
["binance-futures","ETHUSDT",1655059753813,10.736,1512.99,1512.96,0.016]
["binance-futures","ETHUSDT",1655059780396,65.84,1511.07,1511.06,2.247]
["binance-futures","ETHUSDT",1655059836731,12.302,1512.19,1512.18,0.776]
["binance-futures","ETHUSDT",1655059892334,18.94,1513.2,1513.19,0.61]
["binance-futures","ETHUSDT",1655059933374,29.018,1513.2,1513.19,22.242]
["binance-futures","ETHUSDT",1655060006656,42.153,1512.87,1512.86,5.172]
["binance-futures","ETHUSDT",1655060066081,11.288,1514.41,1514.4,5.005]
["binance-futures","ETHUSDT",1655060114545,34.798,1513.99,1513.98,0.528]
["binance-futures","ETHUSDT",1655060141803,50.247,1515.21,1515.2,1.325]
["binance-futures","ETHUSDT",1655060232232,3.996,1512.97,1512.96,14.876]
["binance-futures","ETHUSDT",1655060276089,14.178,1513.65,1513.64,9.134]
["binance-futures","ETHUSDT",1655060317407,22.075,1513.04,1513.03,4.122]
["binance-futures","ETHUSDT",1655060352136,13.492,1512.52,1512.51,0.062]
["binance-futures","ETHUSDT",1655060446539,3.35,1511.97,1511.96,33.047]
["binance-futures","ETHUSDT",1655060463186,46.915,1511.81,1511.8,202.774]
["binance-futures","ETHUSDT",1655060526285,5.8,1513.37,1513.36,5.949]
["binance-futures","ETHUSDT",1655060559146,14.628,1515.19,1515.18,3.138]
["binance-futures","ETHUSDT",1655060617270,3.946,1514.3,1514.29,2.582]
["binance-futures","ETHUSDT",1655060680182,1.2,1510.57,1510.54,0.46]
["binance-futures","ETHUSDT",1655060719821,12.489,1510.04,1510.03,0.681]
["binance-futures","ETHUSDT",1655060745224,12.8,1512.2,1512.19,12.148]
["binance-futures","ETHUSDT",1655060833270,36.91,1510.29,1510.28,0.764]
["binance-futures","ETHUSDT",1655060871812,8.469,1508.03,1508.02,10.487]
["binance-futures","ETHUSDT",1655060900900,0.008,1509.4,1509.39,4.566]
["binance-futures","ETHUSDT",1655060981611,15.88,1509.65,1509.64,4.113]
["binance-futures","ETHUSDT",1655061029360,43.304,1508.06,1508.05,1.226]
["binance-futures","ETHUSDT",1655061040831,2.479,1507.58,1507.57,13.742]
["binance-futures","ETHUSDT",1655061097691,2.83,1508.26,1508.25,39.483]
["binance-futures","ETHUSDT",1655061168839,0.019,1504.91,1504.9,0.3]
["binance-futures","ETHUSDT",1655061200222,12.19,1505.13,1505.12,7.311]
["binance-futures","ETHUSDT",1655061234898,1.878,1505.91,1505.9,41.894]
["binance-futures","ETHUSDT",1655061263418,10.432,1506.88,1506.87,15.471]
["binance-futures","ETHUSDT",1655061345455,6.247,1500.3,1500.29,31.978]
["binance-futures","ETHUSDT",1655061361127,13.308,1501.33,1501.32,4.172]
["binance-futures","ETHUSDT",1655061407868,29.777,1497.49,1497.48,2.837]
["binance-futures","ETHUSDT",1655061439526,6.697,1490.08,1490.04,0.216]
["binance-futures","ETHUSDT",1655061500160,0.707,1485.49,1485.48,7.952]
["binance-futures","ETHUSDT",1655061551367,2.288,1485.83,1485.82,4.99]
["binance-futures","ETHUSDT",1655061593916,4.484,1483.6,1483.59,14.782]
["binance-futures","ETHUSDT",1655061615580,0.32,1482.74,1482.65,24.635]
["binance-futures","ETHUSDT",1655061693184,5.064,1488.58,1488.57,5.718]
["binance-futures","ETHUSDT",1655061728979,23.072,1487.27,1487.26,5.07]
["binance-futures","ETHUSDT",1655061760992,10.514,1490.25,1490.17,4.55]
["binance-futures","ETHUSDT",1655061822769,1.228,1490.57,1490.56,13.672]
["binance-futures","ETHUSDT",1655061854340,61.065,1492.49,1492.48,0.017]
["binance-futures","ETHUSDT",1655061903533,7.308,1491.46,1491.45,9.518]
["binance-futures","ETHUSDT",1655061910099,4.47,1491.79,1491.78,0.497]
["binance-futures","ETHUSDT",1655061979468,1.122,1489.56,1489.55,4.812]
["binance-futures","ETHUSDT",1655061988949,8.544,1489.65,1489.64,48.083]
["binance-futures","ETHUSDT",1655062037689,16.024,1488.66,1488.49,2.17]
["binance-futures","ETHUSDT",1655062076677,2.483,1484.29,1484.28,0.356]
["binance-futures","ETHUSDT",1655062139475,3.96,1485.81,1485.8,13.838]
["binance-futures","ETHUSDT",1655062153762,50.865,1485.25,1485.24,10.045]
["binance-futures","ETHUSDT",1655062197002,5.421,1481.54,1481.53,2.358]
["binance-futures","ETHUSDT",1655062227422,75.595,1480.92,1480.91,0.445]
["binance-futures","ETHUSDT",1655062284193,0.517,1486.88,1486.87,19.023]
["binance-futures","ETHUSDT",1655062322335,32.71,1490.29,1490.28,0.012]
["binance-futures","ETHUSDT",1655062361517,9.779,1488.03,1488.02,25.156]
["binance-futures","ETHUSDT",1655062424220,3.637,1486.77,1486.76,7.508]
["binance-futures","ETHUSDT",1655062451685,0.545,1488.5,1488.49,20.323]
["binance-futures","ETHUSDT",1655062487552,27.232,1486.49,1486.48,7.811]
["binance-futures","ETHUSDT",1655062517249,21.518,1486.31,1486.3,0.319]
["binance-futures","ETHUSDT",1655062587216,12.52,1485.9,1485.89,20.169]
["binance-futures","ETHUSDT",1655062622942,3.946,1483.99,1483.98,17.039]
["binance-futures","ETHUSDT",1655062675752,26.949,1481.63,1481.62,0.036]
["binance-futures","ETHUSDT",1655062681210,10.359,1481.31,1481.3,128.664]
["binance-futures","ETHUSDT",1655062749948,17.938,1481.0,1480.99,4.261]
["binance-futures","ETHUSDT",1655062759287,2.2,1482.82,1482.81,4.997]
["binance-futures","ETHUSDT",1655062804884,5.358,1485.71,1485.7,8.886]
["binance-futures","ETHUSDT",1655062840369,2.848,1484.91,1484.9,27.734]
["binance-futures","ETHUSDT",1655062904326,0.173,1484.21,1484.18,21.389]
["binance-futures","ETHUSDT",1655062934831,39.644,1484.87,1484.86,0.826]
["binance-futures","ETHUSDT",1655062976509,11.485,1484.69,1484.68,0.545]
["binance-futures","ETHUSDT",1655063052969,3.1,1486.56,1486.55,40.211]
["binance-futures","ETHUSDT",1655063079056,0.894,1485.02,1485.01,13.511]
["binance-futures","ETHUSDT",1655063118180,19.055,1486.41,1486.4,9.956]
["binance-futures","ETHUSDT",1655063175051,0.6,1483.85,1483.76,0.515]
["binance-futures","ETHUSDT",1655063224151,16.218,1480.92,1480.91,6.889]
["binance-futures","ETHUSDT",1655063255360,45.852,1481.91,1481.9,0.008]
["binance-futures","ETHUSDT",1655063307840,7.75,1483.3,1483.29,5.185]
["binance-futures","ETHUSDT",1655063318757,4.627,1483.6,1483.59,8.099]
["binance-futures","ETHUSDT",1655063357306,2.301,1484.58,1484.57,64.398]
["binance-futures","ETHUSDT",1655063423424,27.028,1485.43,1485.42,0.268]
["binance-futures","ETHUSDT",1655063483138,1.518,1484.46,1484.45,23.355]
["binance-futures","ETHUSDT",1655063487993,25.037,1484.56,1484.55,0.004]
["binance-futures","ETHUSDT",1655063555595,9.147,1483.01,1483.0,1.089]
["binance-futures","ETHUSDT",1655063571234,10.641,1482.03,1482.02,20.724]
["binance-futures","ETHUSDT",1655063617208,2.025,1484.05,1484.03,1.5]
["binance-futures","ETHUSDT",1655063662808,4.858,1483.56,1483.55,0.193]
["binance-futures","ETHUSDT",1655063735814,15.775,1482.6,1482.57,2.091]
["binance-futures","ETHUSDT",1655063766935,3.7,1484.16,1483.97,5.636]
["binance-futures","ETHUSDT",1655063799405,23.01,1485.59,1485.58,2.978]
["binance-futures","ETHUSDT",1655063875827,21.521,1483.0,1482.99,1.045]
["binance-futures","ETHUSDT",1655063903531,28.119,1480.85,1480.84,5.632]
["binance-futures","ETHUSDT",1655063938739,9.686,1480.64,1480.63,0.392]
["binance-futures","ETHUSDT",1655063995742,6.567,1479.07,1479.06,3.505]
["binance-futures","ETHUSDT",1655064042260,0.004,1481.97,1481.96,27.518]
["binance-futures","ETHUSDT",1655064070386,14.889,1483.44,1483.43,1.443]
["binance-futures","ETHUSDT",1655064120213,22.39,1484.44,1484.43,0.184]
["binance-futures","ETHUSDT",1655064127508,18.992,1485.46,1485.45,11.927]
["binance-futures","ETHUSDT",1655064164661,1.043,1485.65,1485.64,51.935]
["binance-futures","ETHUSDT",1655064228833,64.687,1485.0,1484.99,3.107]
["binance-futures","ETHUSDT",1655064256786,8.431,1485.59,1485.58,2.301]
["binance-futures","ETHUSDT",1655064289794,19.077,1483.09,1483.08,3.245]
["binance-futures","ETHUSDT",1655064361696,2.968,1482.39,1482.38,15.586]
["binance-futures","ETHUSDT",1655064386726,5.024,1481.73,1481.72,11.646]
["binance-futures","ETHUSDT",1655064424340,17.379,1480.42,1480.41,0.026]
["binance-futures","ETHUSDT",1655064466643,52.213,1477.47,1477.46,2.972]
["binance-futures","ETHUSDT",1655064519764,0.287,1478.27,1478.26,20.616]
["binance-futures","ETHUSDT",1655064548719,0.746,1479.35,1479.34,8.439]
["binance-futures","ETHUSDT",1655064597764,8.569,1479.37,1479.29,0.008]
["binance-futures","ETHUSDT",1655064653607,2.463,1479.46,1479.45,16.293]
["binance-futures","ETHUSDT",1655064683183,1.45,1480.52,1480.51,14.646]
["binance-futures","ETHUSDT",1655064721193,54.329,1480.01,1480.0,2.577]
["binance-futures","ETHUSDT",1655064780316,10.151,1480.9,1480.89,7.044]
["binance-futures","ETHUSDT",1655064828263,16.518,1481.53,1481.52,1.353]
["binance-futures","ETHUSDT",1655064861808,20.078,1480.35,1480.34,9.259]
["binance-futures","ETHUSDT",1655064918110,29.423,1481.61,1481.6,1.629]
["binance-futures","ETHUSDT",1655064925871,11.856,1481.17,1481.16,3.935]
["binance-futures","ETHUSDT",1655064969649,5.86,1482.28,1482.27,7.146]
["binance-futures","ETHUSDT",1655065034831,16.295,1484.0,1483.99,3.793]
["binance-futures","ETHUSDT",1655065070146,7.946,1484.3,1484.29,9.358]
["binance-futures","ETHUSDT",1655065144670,11.281,1487.52,1487.51,0.219]
["binance-futures","ETHUSDT",1655065177556,5.313,1485.56,1485.55,1.013]
["binance-futures","ETHUSDT",1655065209070,48.485,1485.01,1485.0,4.004]
["binance-futures","ETHUSDT",1655065255435,26.284,1484.79,1484.78,13.138]
["binance-futures","ETHUSDT",1655065314426,21.03,1485.55,1485.54,15.351]
["binance-futures","ETHUSDT",1655065374508,15.697,1484.47,1484.46,10.944]
["binance-futures","ETHUSDT",1655065409881,9.789,1484.41,1484.4,18.357]
["binance-futures","ETHUSDT",1655065476231,42.44,1485.12,1485.11,14.624]
["binance-futures","ETHUSDT",1655065533069,12.539,1483.0,1482.99,10.812]
["binance-futures","ETHUSDT",1655065574143,24.35,1480.64,1480.63,1.078]
["binance-futures","ETHUSDT",1655065599626,18.73,1481.31,1481.3,4.196]
["binance-futures","ETHUSDT",1655065672272,29.831,1484.13,1484.12,0.82]
["binance-futures","ETHUSDT",1655065723315,0.929,1483.86,1483.85,8.54]
["binance-futures","ETHUSDT",1655065757255,5.799,1481.43,1481.42,6.162]
["binance-futures","ETHUSDT",1655065784915,2.988,1482.36,1482.35,15.229]
["binance-futures","ETHUSDT",1655065875929,5.706,1478.27,1478.26,5.72]
["binance-futures","ETHUSDT",1655065878527,25.547,1478.76,1478.75,5.213]
["binance-futures","ETHUSDT",1655065941382,65.237,1481.4,1481.39,0.082]
["binance-futures","ETHUSDT",1655065978002,20.959,1482.65,1482.64,3.111]
["binance-futures","ETHUSDT",1655066026533,20.296,1481.59,1481.58,3.358]
["binance-futures","ETHUSDT",1655066103065,8.471,1482.05,1482.04,40.183]
["binance-futures","ETHUSDT",1655066138303,1.779,1480.12,1480.11,11.472]
["binance-futures","ETHUSDT",1655066176671,10.009,1479.96,1479.95,7.987]
["binance-futures","ETHUSDT",1655066250234,22.516,1481.5,1481.49,0.675]
["binance-futures","ETHUSDT",1655066300643,4.81,1481.89,1481.88,16.819]
["binance-futures","ETHUSDT",1655066335676,28.597,1482.7,1482.69,2.491]
["binance-futures","ETHUSDT",1655066403436,5.715,1482.26,1482.25,13.963]
["binance-futures","ETHUSDT",1655066457634,1.931,1479.3,1479.29,19.063]
["binance-futures","ETHUSDT",1655066503020,13.25,1479.16,1479.15,6.657]
["binance-futures","ETHUSDT",1655066524083,0.762,1480.39,1480.38,36.455]
["binance-futures","ETHUSDT",1655066606994,0.044,1480.51,1480.5,84.813]
["binance-futures","ETHUSDT",1655066648935,9.287,1480.8,1480.79,6.211]
["binance-futures","ETHUSDT",1655066691647,8.286,1480.77,1480.76,0.95]
["binance-futures","ETHUSDT",1655066725132,14.188,1479.16,1479.15,2.692]
["binance-futures","ETHUSDT",1655066820232,35.866,1481.91,1481.9,0.655]
["binance-futures","ETHUSDT",1655066836871,12.234,1482.3,1482.29,4.894]
["binance-futures","ETHUSDT",1655066892925,42.194,1480.61,1480.6,1.637]
["binance-futures","ETHUSDT",1655066927785,4.863,1480.75,1480.74,13.306]
["binance-futures","ETHUSDT",1655066994388,0.888,1479.61,1479.6,67.164]
["binance-futures","ETHUSDT",1655067057037,2.028,1481.86,1481.85,9.881]
["binance-futures","ETHUSDT",1655067095301,3.141,1481.44,1481.43,9.741]
["binance-futures","ETHUSDT",1655067129345,15.198,1480.47,1480.46,2.629]
["binance-futures","ETHUSDT",1655067207175,3.191,1481.4,1481.39,17.101]
["binance-futures","ETHUSDT",1655067264356,47.213,1480.52,1480.51,0.013]
["binance-futures","ETHUSDT",1655067301857,0.926,1479.4,1479.39,6.495]
["binance-futures","ETHUSDT",1655067364853,7.456,1477.66,1477.65,2.821]
["binance-futures","ETHUSDT",1655067414882,6.101,1476.56,1476.55,47.304]
["binance-futures","ETHUSDT",1655067463165,0.399,1477.12,1477.11,15.257]
["binance-futures","ETHUSDT",1655067482830,32.624,1477.26,1477.25,2.269]
["binance-futures","ETHUSDT",1655067560616,1.188,1479.36,1479.35,40.091]
["binance-futures","ETHUSDT",1655067606777,91.078,1476.01,1476.0,684.053]
["binance-futures","ETHUSDT",1655067627263,2.981,1474.78,1474.77,10.605]
["binance-futures","ETHUSDT",1655067655651,41.663,1476.58,1476.57,0.054]
["binance-futures","ETHUSDT",1655067727422,0.522,1478.58,1478.57,14.055]
["binance-futures","ETHUSDT",1655067745428,1.184,1478.53,1478.52,14.818]
["binance-futures","ETHUSDT",1655067795346,9.07,1478.13,1478.12,5.585]
["binance-futures","ETHUSDT",1655067829309,5.064,1475.7,1475.69,8.46]
["binance-futures","ETHUSDT",1655067887077,2.862,1473.67,1473.66,0.69]
["binance-futures","ETHUSDT",1655067945139,33.416,1473.19,1473.18,2.238]
["binance-futures","ETHUSDT",1655067995151,1.173,1476.32,1476.31,1.2]
["binance-futures","ETHUSDT",1655068058366,0.42,1476.54,1476.53,13.925]
["binance-futures","ETHUSDT",1655068080602,5.222,1475.59,1475.58,4.073]
["binance-futures","ETHUSDT",1655068129303,26.104,1476.84,1476.83,0.044]
["binance-futures","ETHUSDT",1655068173250,12.278,1477.43,1477.42,1.636]
["binance-futures","ETHUSDT",1655068262553,9.453,1478.4,1478.39,1.398]
["binance-futures","ETHUSDT",1655068311200,28.147,1478.71,1478.7,26.421]
["binance-futures","ETHUSDT",1655068369133,11.058,1479.02,1479.01,33.012]
["binance-futures","ETHUSDT",1655068384615,1.932,1479.96,1479.91,6.849]
["binance-futures","ETHUSDT",1655068461400,0.23,1481.26,1481.25,33.939]
["binance-futures","ETHUSDT",1655068477198,2.85,1482.13,1482.12,19.763]
["binance-futures","ETHUSDT",1655068534929,18.152,1481.74,1481.73,2.167]
["binance-futures","ETHUSDT",1655068574646,54.228,1482.41,1482.4,0.031]
["binance-futures","ETHUSDT",1655068673230,3.075,1482.18,1482.17,64.499]
["binance-futures","ETHUSDT",1655068698264,13.992,1483.49,1483.48,12.777]
["binance-futures","ETHUSDT",1655068754989,7.775,1483.76,1483.75,23.637]
["binance-futures","ETHUSDT",1655068835475,6.627,1486.04,1486.03,0.342]
["binance-futures","ETHUSDT",1655068855031,10.676,1485.67,1485.66,9.494]
["binance-futures","ETHUSDT",1655068913354,6.989,1482.41,1482.37,1.935]
["binance-futures","ETHUSDT",1655068974833,7.283,1481.79,1481.78,9.297]
["binance-futures","ETHUSDT",1655069063162,29.944,1483.79,1483.78,0.13]
["binance-futures","ETHUSDT",1655069112360,7.008,1483.82,1483.81,25.796]
["binance-futures","ETHUSDT",1655069159118,6.063,1483.59,1483.58,1.821]
["binance-futures","ETHUSDT",1655069202679,0.429,1481.99,1481.98,11.031]
["binance-futures","ETHUSDT",1655069308310,1.63,1483.28,1483.27,2.173]
["binance-futures","ETHUSDT",1655069357012,16.195,1483.19,1483.18,0.035]
["binance-futures","ETHUSDT",1655069445219,5.513,1484.31,1484.3,1.439]
["binance-futures","ETHUSDT",1655069450352,2.641,1484.31,1484.3,4.063]
["binance-futures","ETHUSDT",1655069551756,1.301,1483.41,1483.4,16.324]
["binance-futures","ETHUSDT",1655069574104,1.829,1483.45,1483.44,33.832]
["binance-futures","ETHUSDT",1655069642167,13.556,1481.68,1481.67,2.732]
["binance-futures","ETHUSDT",1655069696900,4.049,1478.45,1478.44,17.428]
["binance-futures","ETHUSDT",1655069768754,72.004,1477.78,1477.77,8.622]
["binance-futures","ETHUSDT",1655069791403,1.69,1477.63,1477.62,7.636]
["binance-futures","ETHUSDT",1655069841029,5.47,1477.94,1477.93,9.905]
["binance-futures","ETHUSDT",1655069937947,12.878,1477.96,1477.95,1.13]
["binance-futures","ETHUSDT",1655069962239,3.446,1478.86,1478.85,21.439]
["binance-futures","ETHUSDT",1655070018725,12.331,1478.11,1478.1,6.426]
["binance-futures","ETHUSDT",1655070093515,6.822,1478.6,1478.59,29.237]
["binance-futures","ETHUSDT",1655070178270,0.956,1480.3,1480.29,6.333]
["binance-futures","ETHUSDT",1655070227167,18.628,1479.35,1479.34,0.68]
["binance-futures","ETHUSDT",1655070293467,20.409,1480.99,1480.98,26.122]
["binance-futures","ETHUSDT",1655070312526,0.474,1482.1,1482.09,25.83]
["binance-futures","ETHUSDT",1655070407936,1.638,1479.0,1478.99,15.476]
["binance-futures","ETHUSDT",1655070447176,9.696,1477.73,1477.72,29.64]
["binance-futures","ETHUSDT",1655070522665,12.637,1480.71,1480.7,2.751]
["binance-futures","ETHUSDT",1655070575431,9.389,1477.83,1477.82,22.459]
["binance-futures","ETHUSDT",1655070623496,2.078,1478.39,1478.38,11.716]
["binance-futures","ETHUSDT",1655070648529,6.19,1479.57,1479.56,1.176]
["binance-futures","ETHUSDT",1655070715060,12.76,1478.26,1478.25,7.999]
["binance-futures","ETHUSDT",1655070776881,1.488,1477.78,1477.77,14.457]
["binance-futures","ETHUSDT",1655070849121,0.112,1475.86,1475.85,37.291]
["binance-futures","ETHUSDT",1655070884832,13.526,1474.02,1474.01,1.724]
["binance-futures","ETHUSDT",1655070912621,11.89,1472.22,1472.21,2.711]
["binance-futures","ETHUSDT",1655070997993,12.453,1475.41,1475.3,8.58]
["binance-futures","ETHUSDT",1655071040979,0.129,1475.14,1475.13,10.247]
["binance-futures","ETHUSDT",1655071090464,15.426,1475.24,1475.23,0.538]
["binance-futures","ETHUSDT",1655071159124,20.273,1475.62,1475.61,2.203]
["binance-futures","ETHUSDT",1655071219666,0.381,1472.73,1472.72,25.843]
["binance-futures","ETHUSDT",1655071251955,6.717,1468.07,1467.91,6.791]
["binance-futures","ETHUSDT",1655071307812,0.82,1457.32,1457.22,101.568]
["binance-futures","ETHUSDT",1655071358629,0.824,1457.83,1457.66,9.943]
["binance-futures","ETHUSDT",1655071396452,0.003,1458.46,1458.45,15.473]
["binance-futures","ETHUSDT",1655071423656,3.919,1457.91,1457.9,294.172]
["binance-futures","ETHUSDT",1655071482444,0.245,1464.05,1463.91,10.453]
["binance-futures","ETHUSDT",1655071518498,0.231,1464.21,1464.18,0.005]
["binance-futures","ETHUSDT",1655071544571,1.24,1462.6,1462.59,3.574]
["binance-futures","ETHUSDT",1655071560954,5.074,1462.85,1462.84,7.849]
["binance-futures","ETHUSDT",1655071600040,0.004,1461.49,1461.48,31.923]
["binance-futures","ETHUSDT",1655071647336,1.789,1461.3,1461.29,7.995]
["binance-futures","ETHUSDT",1655071695181,0.089,1467.59,1467.58,0.813]
["binance-futures","ETHUSDT",1655071723002,8.359,1469.5,1469.49,38.554]
["binance-futures","ETHUSDT",1655071762519,18.386,1468.65,1468.64,11.996]
["binance-futures","ETHUSDT",1655071820427,4.964,1465.36,1465.35,15.667]
["binance-futures","ETHUSDT",1655071850861,8.596,1468.4,1468.39,58.525]
["binance-futures","ETHUSDT",1655071880573,8.067,1467.21,1467.2,2.582]
["binance-futures","ETHUSDT",1655071936846,1.778,1474.32,1474.31,4.108]
["binance-futures","ETHUSDT",1655071977317,4.079,1472.84,1472.83,1.891]
["binance-futures","ETHUSDT",1655072005479,3.028,1470.39,1470.38,4.535]
["binance-futures","ETHUSDT",1655072061220,23.413,1470.69,1470.68,3.555]
["binance-futures","ETHUSDT",1655072107934,4.996,1470.26,1470.25,7.903]
["binance-futures","ETHUSDT",1655072154823,8.683,1470.74,1470.73,5.495]
["binance-futures","ETHUSDT",1655072171025,0.71,1472.54,1472.53,23.669]
["binance-futures","ETHUSDT",1655072236402,50.803,1469.63,1469.62,0.032]
["binance-futures","ETHUSDT",1655072279748,0.099,1471.03,1471.02,70.944]
["binance-futures","ETHUSDT",1655072312425,1.209,1469.93,1469.92,8.199]
["binance-futures","ETHUSDT",1655072344987,1.041,1467.91,1467.9,23.678]
["binance-futures","ETHUSDT",1655072375489,23.064,1465.04,1464.99,8.648]
["binance-futures","ETHUSDT",1655072421567,16.019,1466.33,1466.32,3.664]
["binance-futures","ETHUSDT",1655072479100,0.16,1468.42,1468.41,3686.084]
["binance-futures","ETHUSDT",1655072508871,0.862,1471.9,1471.88,4.66]
["binance-futures","ETHUSDT",1655072554546,0.462,1469.92,1469.91,17.031]
["binance-futures","ETHUSDT",1655072610649,4.266,1471.16,1471.14,0.604]
["binance-futures","ETHUSDT",1655072647195,2.835,1470.84,1470.83,59.606]
["binance-futures","ETHUSDT",1655072679210,3.095,1469.63,1469.62,17.692]
["binance-futures","ETHUSDT",1655072752627,7.399,1470.91,1470.9,3.46]
["binance-futures","ETHUSDT",1655072805600,1.598,1472.84,1472.83,24.875]
["binance-futures","ETHUSDT",1655072839507,1.18,1469.9,1469.89,13.464]
["binance-futures","ETHUSDT",1655072908828,6.8,1468.51,1468.5,34.98]
["binance-futures","ETHUSDT",1655072954028,10.688,1468.32,1468.31,0.115]
["binance-futures","ETHUSDT",1655073007750,3.134,1469.0,1468.99,28.93]
["binance-futures","ETHUSDT",1655073021821,5.848,1467.95,1467.94,7.04]
["binance-futures","ETHUSDT",1655073053364,3.778,1467.56,1467.55,6.091]
["binance-futures","ETHUSDT",1655073099812,0.036,1469.8,1469.6,1.315]
["binance-futures","ETHUSDT",1655073159258,4.841,1471.0,1470.99,19.834]
["binance-futures","ETHUSDT",1655073198575,9.616,1470.65,1470.64,3.786]
["binance-futures","ETHUSDT",1655073281768,0.597,1470.61,1470.6,36.875]
["binance-futures","ETHUSDT",1655073303791,4.496,1469.78,1469.77,22.994]
["binance-futures","ETHUSDT",1655073351998,58.332,1468.65,1468.64,0.51]
["binance-futures","ETHUSDT",1655073381930,2.055,1466.74,1466.73,0.004]
["binance-futures","ETHUSDT",1655073439465,2.991,1466.61,1466.6,0.668]
["binance-futures","ETHUSDT",1655073484974,9.761,1466.19,1466.18,21.7]
["binance-futures","ETHUSDT",1655073533985,15.772,1466.22,1466.21,6.456]
["binance-futures","ETHUSDT",1655073551020,0.096,1466.55,1466.54,10.479]
["binance-futures","ETHUSDT",1655073619470,13.933,1465.38,1465.37,92.007]
["binance-futures","ETHUSDT",1655073657984,16.306,1461.69,1461.68,17.202]
["binance-futures","ETHUSDT",1655073685449,16.893,1460.01,1460.0,78.405]
["binance-futures","ETHUSDT",1655073747539,19.658,1458.06,1458.05,4.945]
["binance-futures","ETHUSDT",1655073789265,50.05,1456.43,1456.42,1.647]
["binance-futures","ETHUSDT",1655073839625,14.963,1460.76,1460.75,32.357]
["binance-futures","ETHUSDT",1655073851332,12.401,1462.6,1462.59,0.097]
["binance-futures","ETHUSDT",1655073919567,5.836,1463.0,1462.84,13.299]
["binance-futures","ETHUSDT",1655073924109,15.524,1463.82,1463.81,26.318]
["binance-futures","ETHUSDT",1655073980177,1.8,1466.32,1466.28,1.936]
["binance-futures","ETHUSDT",1655074010295,9.307,1463.16,1463.15,2.29]
["binance-futures","ETHUSDT",1655074073209,41.387,1462.49,1462.34,1.333]
["binance-futures","ETHUSDT",1655074092681,6.207,1461.28,1461.25,0.769]
["binance-futures","ETHUSDT",1655074129263,0.155,1463.99,1463.98,21.56]
["binance-futures","ETHUSDT",1655074160658,2.372,1464.28,1464.27,0.009]
["binance-futures","ETHUSDT",1655074222267,0.209,1466.15,1466.14,67.402]
["binance-futures","ETHUSDT",1655074266471,17.548,1466.86,1466.85,1.051]
["binance-futures","ETHUSDT",1655074316385,18.095,1465.5,1465.49,0.557]
["binance-futures","ETHUSDT",1655074331587,0.292,1466.17,1466.16,28.267]
["binance-futures","ETHUSDT",1655074411326,11.5,1461.31,1461.3,0.053]
["binance-futures","ETHUSDT",1655074457495,12.14,1459.95,1459.94,13.94]
["binance-futures","ETHUSDT",1655074476954,13.748,1461.88,1461.75,10.975]
["binance-futures","ETHUSDT",1655074506858,31.852,1460.18,1460.17,0.009]
["binance-futures","ETHUSDT",1655074577413,9.843,1461.76,1461.75,48.592]
["binance-futures","ETHUSDT",1655074624879,0.421,1460.44,1460.43,13.585]
["binance-futures","ETHUSDT",1655074633128,12.755,1459.87,1459.86,0.687]
["binance-futures","ETHUSDT",1655074699395,6.335,1459.4,1459.39,1.421]
["binance-futures","ETHUSDT",1655074716935,0.573,1457.68,1457.64,16.086]
["binance-futures","ETHUSDT",1655074759581,17.346,1456.0,1455.99,38.148]
["binance-futures","ETHUSDT",1655074796005,23.623,1455.98,1455.97,0.004]
["binance-futures","ETHUSDT",1655074860715,57.957,1457.82,1457.81,3.93]
["binance-futures","ETHUSDT",1655074886843,4.949,1461.96,1461.95,19.366]
["binance-futures","ETHUSDT",1655074925711,6.619,1462.48,1462.47,2.979]
["binance-futures","ETHUSDT",1655074954546,26.111,1460.54,1460.53,1.217]
["binance-futures","ETHUSDT",1655075015233,3.24,1458.66,1458.65,22.06]
["binance-futures","ETHUSDT",1655075052425,6.294,1457.66,1457.65,1.2]
["binance-futures","ETHUSDT",1655075102616,17.771,1455.37,1455.36,4.561]
["binance-futures","ETHUSDT",1655075156147,1.051,1455.76,1455.75,27.109]
["binance-futures","ETHUSDT",1655075185459,1.763,1458.34,1458.33,3.32]
["binance-futures","ETHUSDT",1655075233063,10.827,1456.41,1456.4,5.04]
["binance-futures","ETHUSDT",1655075248188,1.494,1456.79,1456.78,12.592]
["binance-futures","ETHUSDT",1655075328463,1.621,1458.43,1458.42,26.01]
["binance-futures","ETHUSDT",1655075355127,7.92,1459.55,1459.54,28.766]
["binance-futures","ETHUSDT",1655075378441,206.656,1459.46,1459.45,57.691]
["binance-futures","ETHUSDT",1655075420104,6.798,1459.6,1459.59,16.224]
["binance-futures","ETHUSDT",1655075495593,59.276,1461.79,1461.78,3.351]
["binance-futures","ETHUSDT",1655075513634,30.0,1461.97,1461.96,10.005]
["binance-futures","ETHUSDT",1655075555093,0.016,1464.46,1464.45,31.572]
["binance-futures","ETHUSDT",1655075602455,0.521,1463.95,1463.94,49.453]
["binance-futures","ETHUSDT",1655075652912,14.923,1465.06,1465.05,6.714]
["binance-futures","ETHUSDT",1655075682079,10.92,1464.95,1464.94,11.754]
["binance-futures","ETHUSDT",1655075728017,3.941,1464.13,1464.12,60.876]
["binance-futures","ETHUSDT",1655075785361,11.446,1461.36,1461.35,5.268]
["binance-futures","ETHUSDT",1655075820966,0.036,1461.93,1461.82,25.877]
["binance-futures","ETHUSDT",1655075849655,32.026,1459.69,1459.68,1.49]
["binance-futures","ETHUSDT",1655075907710,3.895,1460.67,1460.66,25.836]
["binance-futures","ETHUSDT",1655075968099,2.62,1460.36,1460.35,41.509]
["binance-futures","ETHUSDT",1655076004379,93.687,1459.63,1459.62,16.734]
["binance-futures","ETHUSDT",1655076060274,1.833,1460.42,1460.41,27.387]
["binance-futures","ETHUSDT",1655076073401,43.04,1459.98,1459.97,1.0]
["binance-futures","ETHUSDT",1655076144885,6.268,1455.9,1455.89,2.472]
["binance-futures","ETHUSDT",1655076168637,24.213,1456.5,1456.49,2.127]
["binance-futures","ETHUSDT",1655076190794,3.983,1458.16,1458.15,19.85]
["binance-futures","ETHUSDT",1655076226085,18.319,1459.62,1459.61,1.061]
["binance-futures","ETHUSDT",1655076301103,16.596,1456.35,1456.34,0.004]
["binance-futures","ETHUSDT",1655076321935,36.399,1455.35,1455.34,1.595]
["binance-futures","ETHUSDT",1655076364206,8.691,1457.65,1457.64,21.814]
["binance-futures","ETHUSDT",1655076420600,2.496,1456.85,1456.84,5.603]
["binance-futures","ETHUSDT",1655076477499,0.126,1458.36,1458.35,41.308]
["binance-futures","ETHUSDT",1655076508786,4.442,1458.92,1458.91,1.738]
["binance-futures","ETHUSDT",1655076555974,0.767,1460.3,1460.29,84.886]
["binance-futures","ETHUSDT",1655076611301,6.339,1460.56,1460.55,0.004]
["binance-futures","ETHUSDT",1655076644955,19.349,1464.04,1464.03,2.308]
["binance-futures","ETHUSDT",1655076670534,1.598,1463.66,1463.65,18.048]
["binance-futures","ETHUSDT",1655076731710,41.375,1462.48,1462.47,0.009]
["binance-futures","ETHUSDT",1655076770700,0.247,1459.37,1459.36,79.716]
["binance-futures","ETHUSDT",1655076802258,9.132,1458.13,1458.12,32.954]
["binance-futures","ETHUSDT",1655076821940,24.906,1457.33,1457.32,4.92]
["binance-futures","ETHUSDT",1655076866455,12.001,1459.23,1459.22,61.946]
["binance-futures","ETHUSDT",1655076946710,13.82,1457.56,1457.55,22.014]
["binance-futures","ETHUSDT",1655076968756,0.189,1457.16,1457.15,83.114]
["binance-futures","ETHUSDT",1655077000228,8.439,1456.66,1456.65,0.036]
["binance-futures","ETHUSDT",1655077047748,0.014,1454.48,1454.47,57.039]
["binance-futures","ETHUSDT",1655077109474,5.752,1457.73,1457.72,10.316]
["binance-futures","ETHUSDT",1655077130018,0.6,1458.14,1458.13,0.015]
["binance-futures","ETHUSDT",1655077171003,11.642,1460.85,1460.8,0.013]
["binance-futures","ETHUSDT",1655077222106,10.305,1459.37,1459.36,1.316]
["binance-futures","ETHUSDT",1655077278674,4.65,1452.92,1452.79,5.0]
["binance-futures","ETHUSDT",1655077313807,9.127,1453.64,1453.63,8.64]
["binance-futures","ETHUSDT",1655077369214,3.817,1451.02,1451.01,18.781]
["binance-futures","ETHUSDT",1655077430038,2.87,1450.29,1450.28,0.051]
["binance-futures","ETHUSDT",1655077469214,1.155,1452.0,1451.99,34.323]
["binance-futures","ETHUSDT",1655077494646,37.008,1453.57,1453.56,0.538]
["binance-futures","ETHUSDT",1655077566658,11.121,1448.68,1448.67,0.128]
["binance-futures","ETHUSDT",1655077607859,9.381,1449.0,1448.99,14.992]
["binance-futures","ETHUSDT",1655077640416,2.762,1451.1,1451.01,24.698]
["binance-futures","ETHUSDT",1655077662183,0.077,1449.55,1449.54,0.552]
["binance-futures","ETHUSDT",1655077743252,5.488,1453.55,1453.54,2.817]
["binance-futures","ETHUSDT",1655077752611,13.767,1451.79,1451.78,8.08]
["binance-futures","ETHUSDT",1655077802798,4.211,1450.57,1450.56,20.533]
["binance-futures","ETHUSDT",1655077833585,1.056,1451.58,1451.52,0.036]
["binance-futures","ETHUSDT",1655077877155,3.081,1454.57,1454.56,15.049]
["binance-futures","ETHUSDT",1655077933874,18.48,1447.83,1447.82,9.274]
["binance-futures","ETHUSDT",1655077967399,1.741,1448.33,1448.32,33.322]
["binance-futures","ETHUSDT",1655077993130,2.898,1447.97,1447.96,17.379]
["binance-futures","ETHUSDT",1655078049388,71.454,1443.16,1443.15,3.596]
["binance-futures","ETHUSDT",1655078100959,2.067,1441.74,1441.73,3.356]
["binance-futures","ETHUSDT",1655078133793,42.693,1442.17,1442.16,1.234]
["binance-futures","ETHUSDT",1655078189751,0.316,1442.88,1442.87,48.856]
["binance-futures","ETHUSDT",1655078230478,2.5,1443.23,1443.22,7.919]
["binance-futures","ETHUSDT",1655078269822,0.173,1438.85,1438.84,20.843]
["binance-futures","ETHUSDT",1655078295800,4.528,1440.06,1440.05,3.217]
["binance-futures","ETHUSDT",1655078368340,18.027,1433.02,1433.01,8.769]
["binance-futures","ETHUSDT",1655078373874,0.009,1433.23,1433.2,12.366]
["binance-futures","ETHUSDT",1655078373917,1.859,1433.24,1433.22,4.344]
["binance-futures","ETHUSDT",1655078373963,1.859,1433.24,1433.23,4.883]
["binance-futures","ETHUSDT",1655078374016,1.778,1433.24,1433.23,4.882]
["binance-futures","ETHUSDT",1655078374064,0.698,1433.3,1433.29,1.8]
["binance-futures","ETHUSDT",1655078374104,1.704,1433.55,1433.5,14.5]
["binance-futures","ETHUSDT",1655078374164,3.769,1433.54,1433.53,2.859]
["binance-futures","ETHUSDT",1655078374193,12.349,1433.71,1433.56,1.973]
["binance-futures","ETHUSDT",1655078374241,0.065,1433.84,1433.67,6.775]
["binance-futures","ETHUSDT",1655078374292,0.032,1433.73,1433.71,5.257]
["binance-futures","ETHUSDT",1655078374344,0.065,1434.02,1433.9,4.725]
["binance-futures","ETHUSDT",1655078374404,0.061,1434.02,1434.01,3.788]
["binance-futures","ETHUSDT",1655078374455,0.041,1434.04,1434.03,2.603]
["binance-futures","ETHUSDT",1655078374508,12.414,1434.04,1434.03,8.642]
["binance-futures","ETHUSDT",1655078374562,13.245,1434.04,1434.03,7.487]
["binance-futures","ETHUSDT",1655078374616,0.078,1434.04,1434.03,2.242]
["binance-futures","ETHUSDT",1655078374678,2.5,1434.21,1434.18,1.837]
["binance-futures","ETHUSDT",1655078374749,0.38,1434.26,1434.25,0.6]
["binance-futures","ETHUSDT",1655078374808,1.157,1434.26,1434.25,6.454]
["binance-futures","ETHUSDT",1655078374860,0.5,1434.38,1434.36,4.99]
["binance-futures","ETHUSDT",1655078374906,17.737,1434.37,1434.36,1.793]
["binance-futures","ETHUSDT",1655078374956,37.14,1434.34,1434.33,0.022]
["binance-futures","ETHUSDT",1655078375000,46.537,1434.26,1434.25,1.752]
["binance-futures","ETHUSDT",1655078375049,0.05,1434.0,1433.86,0.181]
["binance-futures","ETHUSDT",1655078375096,2.458,1433.82,1433.78,5.47]
["binance-futures","ETHUSDT",1655078375158,1.564,1434.01,1434.0,2.184]
["binance-futures","ETHUSDT",1655078375209,2.928,1434.2,1434.16,0.6]
["binance-futures","ETHUSDT",1655078375261,0.021,1434.37,1434.33,6.596]
["binance-futures","ETHUSDT",1655078375309,0.672,1434.51,1434.45,6.982]
["binance-futures","ETHUSDT",1655078375365,0.005,1434.51,1434.5,1.2]
["binance-futures","ETHUSDT",1655078375414,1.017,1434.51,1434.5,0.938]
["binance-futures","ETHUSDT",1655078375463,24.517,1434.7,1434.69,0.922]
["binance-futures","ETHUSDT",1655078375516,2.5,1434.7,1434.69,17.323]
["binance-futures","ETHUSDT",1655078375567,0.036,1434.7,1434.69,17.752]
["binance-futures","ETHUSDT",1655078375617,1.888,1434.72,1434.71,20.717]
["binance-futures","ETHUSDT",1655078375662,0.121,1434.73,1434.72,39.285]
["binance-futures","ETHUSDT",1655078375718,0.167,1434.73,1434.72,49.762]
["binance-futures","ETHUSDT",1655078375772,0.004,1434.89,1434.74,31.48]
["binance-futures","ETHUSDT",1655078375819,0.073,1434.75,1434.74,29.005]
["binance-futures","ETHUSDT",1655078375871,29.627,1434.96,1434.88,1.2]
["binance-futures","ETHUSDT",1655078375921,26.14,1434.89,1434.88,0.186]
["binance-futures","ETHUSDT",1655078375974,34.845,1434.84,1434.83,1.105]
["binance-futures","ETHUSDT",1655078376022,33.775,1434.84,1434.83,7.542]
["binance-futures","ETHUSDT",1655078376074,33.751,1434.84,1434.83,8.694]
["binance-futures","ETHUSDT",1655078376123,3.066,1434.9,1434.83,8.109]
["binance-futures","ETHUSDT",1655078376170,2.453,1435.15,1434.99,26.5]
["binance-futures","ETHUSDT",1655078376214,763.686,1435.0,1434.99,14.401]
["binance-futures","ETHUSDT",1655078376254,698.824,1435.0,1434.99,17.208]
["binance-futures","ETHUSDT",1655078376297,641.332,1435.0,1434.99,35.932]
["binance-futures","ETHUSDT",1655078376346,625.095,1435.0,1434.99,77.265]
["binance-futures","ETHUSDT",1655078376397,616.36,1435.0,1434.99,68.107]
["binance-futures","ETHUSDT",1655078376457,613.36,1435.0,1434.99,79.187]
["binance-futures","ETHUSDT",1655078376523,600.363,1435.0,1434.99,85.179]
["binance-futures","ETHUSDT",1655078376576,2.253,1435.15,1435.1,1.07]
["binance-futures","ETHUSDT",1655078376628,3.692,1435.52,1435.24,36.301]
["binance-futures","ETHUSDT",1655078376676,0.314,1435.27,1435.26,30.526]
["binance-futures","ETHUSDT",1655078376732,0.369,1435.28,1435.27,19.384]
["binance-futures","ETHUSDT",1655078376782,3.692,1435.52,1435.29,48.507]
["binance-futures","ETHUSDT",1655078376834,0.064,1435.36,1435.35,26.124]
["binance-futures","ETHUSDT",1655078376883,26.783,1435.37,1435.36,72.032]
["binance-futures","ETHUSDT",1655078376933,26.783,1435.37,1435.36,51.141]
["binance-futures","ETHUSDT",1655078376973,25.783,1435.37,1435.36,10.215]
["binance-futures","ETHUSDT",1655078377015,0.661,1435.36,1435.29,1.629]
["binance-futures","ETHUSDT",1655078377061,2.844,1435.25,1435.19,11.417]
["binance-futures","ETHUSDT",1655078377121,1.2,1435.11,1435.1,0.317]
["binance-futures","ETHUSDT",1655078377180,1.685,1434.97,1434.91,38.111]
["binance-futures","ETHUSDT",1655078377235,1.208,1434.97,1434.96,6.515]
["binance-futures","ETHUSDT",1655078377287,0.521,1434.97,1434.96,4.481]
["binance-futures","ETHUSDT",1655078377337,0.418,1434.97,1434.96,12.937]
["binance-futures","ETHUSDT",1655078377388,14.62,1435.01,1435.0,7.328]
["binance-futures","ETHUSDT",1655078377427,0.514,1435.25,1435.16,3.746]
["binance-futures","ETHUSDT",1655078377487,7.929,1435.32,1435.31,9.549]
["binance-futures","ETHUSDT",1655078377535,4.399,1435.32,1435.31,13.323]
["binance-futures","ETHUSDT",1655078377586,17.327,1435.32,1435.31,2.483]
["binance-futures","ETHUSDT",1655078377641,1.301,1435.31,1435.28,0.003]
["binance-futures","ETHUSDT",1655078377692,32.091,1435.2,1435.19,9.914]
["binance-futures","ETHUSDT",1655078377741,32.075,1435.2,1435.0,3.589]
["binance-futures","ETHUSDT",1655078377794,8.54,1435.02,1435.01,1.087]
["binance-futures","ETHUSDT",1655078377845,2.982,1435.02,1435.01,29.208]
["binance-futures","ETHUSDT",1655078377893,5.377,1435.13,1435.12,13.959]
["binance-futures","ETHUSDT",1655078377946,4.983,1435.13,1435.12,14.411]
["binance-futures","ETHUSDT",1655078377998,12.894,1435.13,1435.12,10.451]
["binance-futures","ETHUSDT",1655078378043,12.953,1435.13,1435.12,4.511]
["binance-futures","ETHUSDT",1655078378094,8.463,1435.13,1435.12,18.649]
["binance-futures","ETHUSDT",1655078378146,5.904,1435.13,1435.12,20.459]
["binance-futures","ETHUSDT",1655078378196,6.298,1435.13,1435.12,29.161]
["binance-futures","ETHUSDT",1655078378246,3.421,1435.13,1435.12,16.532]
["binance-futures","ETHUSDT",1655078378296,5.573,1435.13,1435.12,15.727]
["binance-futures","ETHUSDT",1655078378344,5.573,1435.13,1435.12,22.082]
["binance-futures","ETHUSDT",1655078378397,5.403,1435.13,1435.12,48.853]
["binance-futures","ETHUSDT",1655078378412,5.335,1435.13,1435.12,36.766]
["binance-futures","ETHUSDT",1655078378473,4.096,1435.13,1435.12,37.138]
["binance-futures","ETHUSDT",1655078378525,4.096,1435.13,1435.12,42.499]
["binance-futures","ETHUSDT",1655078378584,4.1,1435.13,1435.12,40.929]
["binance-futures","ETHUSDT",1655078378640,3.882,1435.13,1435.12,40.929]
["binance-futures","ETHUSDT",1655078378701,3.889,1435.13,1435.12,45.579]
["binance-futures","ETHUSDT",1655078378774,3.488,1435.13,1435.12,44.346]
["binance-futures","ETHUSDT",1655078378821,3.094,1435.13,1435.12,55.804]
["binance-futures","ETHUSDT",1655078378852,3.094,1435.13,1435.12,60.454]
["binance-futures","ETHUSDT",1655078378919,3.094,1435.13,1435.12,45.141]
["binance-futures","ETHUSDT",1655078379014,2.599,1435.13,1434.76,1.619]
["binance-futures","ETHUSDT",1655078379112,0.895,1435.3,1434.9,1.659]
["binance-futures","ETHUSDT",1655078379131,5.0,1435.13,1434.76,1.489]
["binance-futures","ETHUSDT",1655078379200,7.483,1435.13,1434.43,7.515]
["binance-futures","ETHUSDT",1655078379255,7.135,1435.13,1434.43,7.515]
["binance-futures","ETHUSDT",1655078379296,11.371,1435.13,1435.0,0.298]
["binance-futures","ETHUSDT",1655078379383,0.5,1435.07,1435.05,0.78]
["binance-futures","ETHUSDT",1655078379429,4.08,1435.07,1435.05,1.852]
["binance-futures","ETHUSDT",1655078379485,3.0,1435.07,1435.05,1.667]
["binance-futures","ETHUSDT",1655078379532,3.0,1435.07,1435.05,0.17]
["binance-futures","ETHUSDT",1655078379582,2.488,1434.77,1434.76,38.108]
["binance-futures","ETHUSDT",1655078379629,1.908,1434.77,1434.76,38.318]
["binance-futures","ETHUSDT",1655078379685,12.463,1434.79,1434.76,38.254]
["binance-futures","ETHUSDT",1655078379732,37.272,1434.77,1434.76,40.875]
["binance-futures","ETHUSDT",1655078379783,49.213,1434.77,1434.76,2.695]
["binance-futures","ETHUSDT",1655078379826,49.445,1434.77,1434.76,0.216]
["binance-futures","ETHUSDT",1655078379877,51.533,1434.77,1434.76,0.216]
["binance-futures","ETHUSDT",1655078379937,49.405,1434.77,1434.76,0.127]
["binance-futures","ETHUSDT",1655078379984,21.499,1434.54,1434.53,4.311]
["binance-futures","ETHUSDT",1655078380033,26.496,1434.44,1434.39,0.036]
["binance-futures","ETHUSDT",1655078380084,31.187,1434.44,1434.39,0.036]
["binance-futures","ETHUSDT",1655078380132,34.196,1434.44,1434.39,0.036]
["binance-futures","ETHUSDT",1655078380175,16.973,1434.4,1434.39,0.036]
["binance-futures","ETHUSDT",1655078380237,52.694,1434.4,1434.39,0.351]
["binance-futures","ETHUSDT",1655078380282,49.214,1434.4,1434.39,0.351]
["binance-futures","ETHUSDT",1655078380340,55.538,1434.4,1434.39,0.351]
["binance-futures","ETHUSDT",1655078380391,5.709,1434.27,1434.26,0.175]
["binance-futures","ETHUSDT",1655078380437,10.699,1434.27,1434.26,0.175]
["binance-futures","ETHUSDT",1655078380542,2.404,1434.01,1434.0,205.039]
["binance-futures","ETHUSDT",1655078380592,1.245,1434.01,1434.0,209.698]
["binance-futures","ETHUSDT",1655078380642,0.388,1434.23,1434.0,212.454]
["binance-futures","ETHUSDT",1655078380691,0.593,1434.22,1434.21,3.727]
["binance-futures","ETHUSDT",1655078380743,0.659,1434.22,1434.21,11.098]
["binance-futures","ETHUSDT",1655078380790,0.197,1434.26,1434.25,11.521]
["binance-futures","ETHUSDT",1655078380844,23.214,1434.44,1434.25,16.506]
["binance-futures","ETHUSDT",1655078380894,24.685,1434.44,1434.43,5.808]
["binance-futures","ETHUSDT",1655078380945,24.685,1434.44,1434.43,5.762]
["binance-futures","ETHUSDT",1655078380997,24.062,1434.44,1434.43,5.762]
["binance-futures","ETHUSDT",1655078381046,0.714,1434.44,1434.43,5.776]
["binance-futures","ETHUSDT",1655078381101,8.214,1434.44,1434.43,10.426]
["binance-futures","ETHUSDT",1655078381151,7.894,1434.44,1434.43,10.881]
["binance-futures","ETHUSDT",1655078381204,2.917,1434.51,1434.5,4.44]
["binance-futures","ETHUSDT",1655078381253,8.571,1434.51,1434.5,0.956]
["binance-futures","ETHUSDT",1655078381304,4.9,1434.44,1434.43,0.488]
["binance-futures","ETHUSDT",1655078381354,13.248,1434.09,1434.08,1.638]
["binance-futures","ETHUSDT",1655078381409,13.71,1434.09,1434.08,0.791]
["binance-futures","ETHUSDT",1655078381456,20.487,1434.09,1434.08,0.808]
["binance-futures","ETHUSDT",1655078381506,16.996,1434.09,1434.08,0.667]
["binance-futures","ETHUSDT",1655078381562,10.039,1434.09,1434.08,4.442]
["binance-futures","ETHUSDT",1655078381609,7.824,1434.09,1434.08,4.442]
["binance-futures","ETHUSDT",1655078381662,0.907,1434.09,1434.08,23.747]
["binance-futures","ETHUSDT",1655078381712,3.345,1434.09,1434.08,12.625]
["binance-futures","ETHUSDT",1655078381763,3.345,1434.09,1434.08,3.373]
["binance-futures","ETHUSDT",1655078381811,5.65,1434.09,1434.08,0.713]
["binance-futures","ETHUSDT",1655078381862,8.899,1434.09,1434.08,0.59]
["binance-futures","ETHUSDT",1655078381912,15.145,1434.09,1434.08,0.59]
["binance-futures","ETHUSDT",1655078381967,16.981,1434.09,1434.08,0.445]
["binance-futures","ETHUSDT",1655078382019,42.573,1434.01,1434.0,102.406]
["binance-futures","ETHUSDT",1655078382066,5.754,1433.78,1433.51,0.011]
["binance-futures","ETHUSDT",1655078382108,31.279,1433.71,1433.42,0.376]
["binance-futures","ETHUSDT",1655078382164,5.311,1433.61,1433.6,4.115]
["binance-futures","ETHUSDT",1655078382216,32.703,1433.61,1433.6,0.351]
["binance-futures","ETHUSDT",1655078382266,27.417,1433.61,1433.6,0.476]
["binance-futures","ETHUSDT",1655078382314,0.034,1433.71,1433.63,1.469]
["binance-futures","ETHUSDT",1655078382366,0.004,1433.71,1433.7,16.329]
["binance-futures","ETHUSDT",1655078382418,10.0,1434.01,1434.0,0.6]
["binance-futures","ETHUSDT",1655078382470,3.971,1434.03,1434.02,41.5]
["binance-futures","ETHUSDT",1655078382521,0.597,1434.08,1434.07,24.937]
["binance-futures","ETHUSDT",1655078382576,1.672,1434.18,1434.08,0.6]
["binance-futures","ETHUSDT",1655078382625,2.751,1434.18,1434.17,6.438]
["binance-futures","ETHUSDT",1655078382675,16.231,1434.18,1434.17,0.019]
["binance-futures","ETHUSDT",1655078382722,10.943,1434.18,1434.17,0.359]
["binance-futures","ETHUSDT",1655078382772,6.31,1434.18,1434.17,0.325]
["binance-futures","ETHUSDT",1655078382825,3.117,1434.18,1434.17,1.034]
["binance-futures","ETHUSDT",1655078382875,1.396,1434.26,1434.25,14.443]
["binance-futures","ETHUSDT",1655078382928,0.896,1434.26,1434.25,19.097]
["binance-futures","ETHUSDT",1655078382969,0.593,1434.54,1434.48,7.396]
["binance-futures","ETHUSDT",1655078382993,1.408,1434.85,1434.84,18.0]
["binance-futures","ETHUSDT",1655078383025,17.114,1435.0,1434.91,8.164]
["binance-futures","ETHUSDT",1655078383049,10.235,1434.92,1434.91,8.164]
["binance-futures","ETHUSDT",1655078383081,0.986,1434.99,1434.93,15.961]
["binance-futures","ETHUSDT",1655078383128,0.66,1434.99,1434.95,7.288]
["binance-futures","ETHUSDT",1655078383174,2.808,1434.97,1434.95,7.288]
["binance-futures","ETHUSDT",1655078383210,0.036,1435.0,1434.99,5.311]
["binance-futures","ETHUSDT",1655078383255,0.032,1435.0,1434.99,9.127]
["binance-futures","ETHUSDT",1655078383297,0.028,1435.0,1434.99,9.223]
["binance-futures","ETHUSDT",1655078383372,1.806,1434.84,1434.8,0.6]
["binance-futures","ETHUSDT",1655078383442,5.75,1434.93,1434.89,0.675]
["binance-futures","ETHUSDT",1655078383557,0.4,1434.73,1434.68,0.001]
["binance-futures","ETHUSDT",1655078383632,26.41,1434.68,1434.67,0.593]
["binance-futures","ETHUSDT",1655078383700,13.435,1434.64,1434.63,0.207]
["binance-futures","ETHUSDT",1655078383779,5.249,1434.61,1434.42,5.0]
["binance-futures","ETHUSDT",1655078383843,13.5,1434.46,1434.42,5.683]
["binance-futures","ETHUSDT",1655078383939,29.05,1434.55,1434.54,0.492]
["binance-futures","ETHUSDT",1655078383987,40.904,1434.55,1434.54,13.303]
["binance-futures","ETHUSDT",1655078384044,44.321,1434.55,1434.54,13.299]
["binance-futures","ETHUSDT",1655078384094,44.353,1434.55,1434.54,13.42]
["binance-futures","ETHUSDT",1655078384145,44.349,1434.55,1434.54,11.394]
["binance-futures","ETHUSDT",1655078384195,45.273,1434.55,1434.54,11.256]
["binance-futures","ETHUSDT",1655078384248,45.273,1434.55,1434.54,10.913]
["binance-futures","ETHUSDT",1655078384300,44.569,1434.55,1434.54,10.922]
["binance-futures","ETHUSDT",1655078384342,0.6,1434.75,1434.62,2.483]
["binance-futures","ETHUSDT",1655078384394,6.75,1434.99,1434.86,0.414]
["binance-futures","ETHUSDT",1655078384440,6.75,1434.99,1434.98,14.895]
["binance-futures","ETHUSDT",1655078384495,0.004,1434.99,1434.98,29.464]
["binance-futures","ETHUSDT",1655078384548,1.659,1435.04,1435.0,0.05]
["binance-futures","ETHUSDT",1655078384602,0.12,1435.19,1435.18,5.0]
["binance-futures","ETHUSDT",1655078384653,17.25,1435.19,1435.18,2.716]
["binance-futures","ETHUSDT",1655078384702,10.614,1434.99,1434.98,22.051]
["binance-futures","ETHUSDT",1655078384752,12.883,1434.92,1434.61,1.518]
["binance-futures","ETHUSDT",1655078384800,1.7,1435.13,1435.0,0.05]
["binance-futures","ETHUSDT",1655078384848,7.693,1435.01,1435.0,5.952]
["binance-futures","ETHUSDT",1655078384902,1.394,1435.01,1435.0,10.172]
["binance-futures","ETHUSDT",1655078384952,1.4,1435.01,1435.0,10.597]
["binance-futures","ETHUSDT",1655078385001,3.883,1435.01,1435.0,4.011]
["binance-futures","ETHUSDT",1655078385053,12.348,1435.01,1435.0,1.293]
["binance-futures","ETHUSDT",1655078385106,3.693,1434.91,1434.9,0.364]
["binance-futures","ETHUSDT",1655078385157,7.226,1434.91,1434.9,0.368]
["binance-futures","ETHUSDT",1655078385204,7.781,1434.91,1434.9,0.472]
["binance-futures","ETHUSDT",1655078385256,10.773,1434.91,1434.9,1.161]
["binance-futures","ETHUSDT",1655078385309,6.159,1434.91,1434.9,6.111]
["binance-futures","ETHUSDT",1655078385355,1.436,1434.91,1434.9,33.145]
["binance-futures","ETHUSDT",1655078385409,4.695,1435.0,1434.99,38.661]
["binance-futures","ETHUSDT",1655078385458,4.695,1435.0,1434.99,43.914]
["binance-futures","ETHUSDT",1655078385511,4.695,1435.0,1434.99,44.064]
["binance-futures","ETHUSDT",1655078385559,4.731,1435.0,1434.99,44.479]
["binance-futures","ETHUSDT",1655078385613,4.731,1435.0,1434.99,45.126]
["binance-futures","ETHUSDT",1655078385661,4.731,1435.0,1434.99,45.357]
["binance-futures","ETHUSDT",1655078385713,4.76,1435.0,1434.99,45.399]
["binance-futures","ETHUSDT",1655078385764,4.76,1435.0,1434.99,45.185]
["binance-futures","ETHUSDT",1655078385865,0.962,1435.0,1434.99,44.781]
["binance-futures","ETHUSDT",1655078385915,0.134,1435.01,1435.0,74.197]
["binance-futures","ETHUSDT",1655078385968,0.114,1435.01,1435.0,79.174]
["binance-futures","ETHUSDT",1655078386015,0.107,1435.01,1435.0,79.665]
["binance-futures","ETHUSDT",1655078386067,0.107,1435.01,1435.0,82.06]
["binance-futures","ETHUSDT",1655078386118,0.107,1435.01,1435.0,83.365]
["binance-futures","ETHUSDT",1655078386171,10.473,1435.26,1435.25,20.521]
["binance-futures","ETHUSDT",1655078386219,25.783,1435.37,1435.3,10.835]
["binance-futures","ETHUSDT",1655078386271,28.266,1435.37,1435.36,8.873]
["binance-futures","ETHUSDT",1655078386320,28.266,1435.37,1435.36,13.531]
["binance-futures","ETHUSDT",1655078386376,27.973,1435.37,1435.36,15.312]
["binance-futures","ETHUSDT",1655078386426,25.49,1435.37,1435.36,18.426]
["binance-futures","ETHUSDT",1655078386478,28.08,1435.37,1435.36,1.402]
["binance-futures","ETHUSDT",1655078386531,31.08,1435.37,1435.36,0.646]
["binance-futures","ETHUSDT",1655078386630,0.107,1435.2,1435.19,25.868]
["binance-futures","ETHUSDT",1655078386682,2.487,1435.26,1435.25,6.843]
["binance-futures","ETHUSDT",1655078386729,2.38,1435.26,1435.25,13.429]
["binance-futures","ETHUSDT",1655078386780,0.437,1435.31,1435.3,22.523]
["binance-futures","ETHUSDT",1655078386828,0.506,1435.31,1435.3,22.523]
["binance-futures","ETHUSDT",1655078386880,3.905,1435.31,1435.3,34.823]
["binance-futures","ETHUSDT",1655078386929,2.547,1435.31,1435.3,34.823]
["binance-futures","ETHUSDT",1655078386981,2.547,1435.31,1435.3,35.223]
["binance-futures","ETHUSDT",1655078387031,3.1,1435.36,1435.35,1.489]
["binance-futures","ETHUSDT",1655078387084,11.229,1435.36,1435.35,0.604]
["binance-futures","ETHUSDT",1655078387134,19.966,1435.36,1435.35,0.604]
["binance-futures","ETHUSDT",1655078387180,18.722,1435.2,1435.02,15.387]
["binance-futures","ETHUSDT",1655078387232,27.996,1435.01,1435.0,0.122]
["binance-futures","ETHUSDT",1655078387278,24.332,1435.01,1435.0,3.952]
["binance-futures","ETHUSDT",1655078387334,23.832,1435.01,1435.0,0.111]
["binance-futures","ETHUSDT",1655078387388,38.537,1434.96,1434.95,0.247]
["binance-futures","ETHUSDT",1655078387439,24.033,1434.91,1434.9,4.047]
["binance-futures","ETHUSDT",1655078387486,29.063,1434.91,1434.9,4.047]
["binance-futures","ETHUSDT",1655078387536,36.57,1434.91,1434.9,0.221]
["binance-futures","ETHUSDT",1655078387589,24.315,1434.91,1434.9,1.787]
["binance-futures","ETHUSDT",1655078387632,6.935,1436.0,1435.92,0.1]
["binance-futures","ETHUSDT",1655078387669,24.142,1435.62,1435.34,1.151]
["binance-futures","ETHUSDT",1655078387722,0.84,1435.6,1435.58,12.749]
["binance-futures","ETHUSDT",1655078387774,18.216,1435.59,1435.49,0.376]
["binance-futures","ETHUSDT",1655078387842,2.987,1435.51,1435.5,0.004]
["binance-futures","ETHUSDT",1655078387888,4.337,1435.36,1435.35,6.595]
["binance-futures","ETHUSDT",1655078387941,4.437,1435.36,1435.35,6.716]
["binance-futures","ETHUSDT",1655078387991,3.965,1435.56,1435.55,4.996]
["binance-futures","ETHUSDT",1655078388043,8.107,1435.56,1435.55,5.136]
["binance-futures","ETHUSDT",1655078388091,11.328,1435.56,1435.55,0.15]
["binance-futures","ETHUSDT",1655078388141,11.049,1435.56,1435.55,0.146]
["binance-futures","ETHUSDT",1655078388192,11.222,1435.56,1435.55,0.25]
["binance-futures","ETHUSDT",1655078388245,18.984,1435.56,1435.55,1.056]
["binance-futures","ETHUSDT",1655078388293,36.035,1435.47,1435.46,0.107]
["binance-futures","ETHUSDT",1655078388340,2.488,1435.29,1435.17,0.376]
["binance-futures","ETHUSDT",1655078388396,36.337,1435.29,1435.28,1.19]
["binance-futures","ETHUSDT",1655078388446,36.254,1435.29,1435.28,1.729]
["binance-futures","ETHUSDT",1655078388497,60.587,1435.29,1435.05,6.068]
["binance-futures","ETHUSDT",1655078388547,20.557,1435.16,1435.05,0.009]
["binance-futures","ETHUSDT",1655078388598,28.658,1435.16,1435.15,4.467]
["binance-futures","ETHUSDT",1655078388651,28.02,1435.16,1435.15,4.467]
["binance-futures","ETHUSDT",1655078388752,0.014,1434.99,1434.98,7.543]
["binance-futures","ETHUSDT",1655078388803,0.312,1434.99,1434.98,7.543]
["binance-futures","ETHUSDT",1655078388855,7.5,1435.05,1434.99,16.696]
["binance-futures","ETHUSDT",1655078388906,8.004,1435.05,1435.04,6.79]
["binance-futures","ETHUSDT",1655078388954,8.004,1435.05,1435.04,11.44]
["binance-futures","ETHUSDT",1655078389008,0.443,1435.09,1435.08,6.46]
["binance-futures","ETHUSDT",1655078389056,1.046,1435.32,1435.15,22.194]
["binance-futures","ETHUSDT",1655078389109,1.046,1435.32,1435.15,40.824]
["binance-futures","ETHUSDT",1655078389161,4.646,1435.27,1435.18,41.996]
["binance-futures","ETHUSDT",1655078389207,13.796,1435.31,1435.3,24.04]
["binance-futures","ETHUSDT",1655078389259,13.796,1435.31,1435.3,28.953]
["binance-futures","ETHUSDT",1655078389308,13.796,1435.31,1435.3,16.961]
["binance-futures","ETHUSDT",1655078389359,13.796,1435.31,1435.3,26.986]
["binance-futures","ETHUSDT",1655078389412,10.354,1435.31,1435.3,26.99]
["binance-futures","ETHUSDT",1655078389462,0.012,1435.34,1435.33,23.25]
["binance-futures","ETHUSDT",1655078389507,0.696,1435.56,1435.49,47.153]
["binance-futures","ETHUSDT",1655078389551,2.963,1435.81,1435.8,0.706]
["binance-futures","ETHUSDT",1655078389579,0.966,1436.07,1436.0,0.05]
["binance-futures","ETHUSDT",1655078389617,0.037,1436.33,1436.14,7.226]
["binance-futures","ETHUSDT",1655078389651,11.356,1436.34,1436.25,16.5]
["binance-futures","ETHUSDT",1655078389683,2.059,1436.36,1436.34,17.5]
["binance-futures","ETHUSDT",1655078389724,0.172,1436.38,1436.34,17.5]
["binance-futures","ETHUSDT",1655078389766,0.659,1436.42,1436.34,22.49]
["binance-futures","ETHUSDT",1655078389813,0.655,1436.42,1436.38,5.538]
["binance-futures","ETHUSDT",1655078389861,0.651,1436.42,1436.41,12.131]
["binance-futures","ETHUSDT",1655078389914,0.593,1436.42,1436.41,9.982]
["binance-futures","ETHUSDT",1655078389965,4.807,1436.42,1436.41,17.074]
["binance-futures","ETHUSDT",1655078390018,23.108,1436.42,1436.41,3.684]
["binance-futures","ETHUSDT",1655078390069,41.789,1436.42,1436.41,1.197]
["binance-futures","ETHUSDT",1655078390133,56.105,1436.42,1436.34,6.138]
["binance-futures","ETHUSDT",1655078390196,0.6,1436.39,1436.14,0.035]
["binance-futures","ETHUSDT",1655078390240,5.977,1436.35,1436.14,0.031]
["binance-futures","ETHUSDT",1655078390291,10.502,1436.14,1436.13,0.422]
["binance-futures","ETHUSDT",1655078390359,22.071,1436.14,1436.13,0.418]
["binance-futures","ETHUSDT",1655078390421,16.732,1436.14,1436.13,15.51]
["binance-futures","ETHUSDT",1655078390490,10.608,1436.14,1436.13,15.461]
["binance-futures","ETHUSDT",1655078390562,13.961,1436.14,1436.13,15.491]
["binance-futures","ETHUSDT",1655078390625,16.237,1436.14,1436.13,13.86]
["binance-futures","ETHUSDT",1655078390673,10.052,1436.14,1436.13,16.369]
["binance-futures","ETHUSDT",1655078390712,13.278,1436.32,1436.31,8.529]
["binance-futures","ETHUSDT",1655078390755,3.662,1436.52,1436.41,16.366]
["binance-futures","ETHUSDT",1655078390802,3.662,1436.52,1436.41,36.7]
["binance-futures","ETHUSDT",1655078390830,16.0,1436.06,1436.04,14.555]
["binance-futures","ETHUSDT",1655078390865,11.6,1435.84,1435.83,6.926]
["binance-futures","ETHUSDT",1655078390903,19.496,1435.88,1435.83,6.922]
["binance-futures","ETHUSDT",1655078390951,9.741,1435.64,1435.63,6.161]
["binance-futures","ETHUSDT",1655078390995,8.962,1435.64,1435.36,5.226]
["binance-futures","ETHUSDT",1655078391052,16.0,1435.44,1435.37,20.509]
["binance-futures","ETHUSDT",1655078391113,1.2,1435.57,1435.49,1.683]
["binance-futures","ETHUSDT",1655078391197,0.036,1435.58,1435.55,0.5]
["binance-futures","ETHUSDT",1655078391282,5.704,1435.6,1435.59,15.986]
["binance-futures","ETHUSDT",1655078391334,5.68,1435.6,1435.59,18.626]
["binance-futures","ETHUSDT",1655078391382,5.174,1435.6,1435.59,12.661]
["binance-futures","ETHUSDT",1655078391436,3.673,1435.6,1435.59,3.377]
["binance-futures","ETHUSDT",1655078391485,13.542,1435.6,1435.59,0.16]
["binance-futures","ETHUSDT",1655078391533,10.032,1435.5,1435.49,0.288]
["binance-futures","ETHUSDT",1655078391586,6.965,1435.5,1435.49,0.288]
["binance-futures","ETHUSDT",1655078391634,1.392,1435.5,1435.49,1.82]
["binance-futures","ETHUSDT",1655078391687,14.191,1435.5,1435.49,0.6]
["binance-futures","ETHUSDT",1655078391737,6.55,1435.33,1435.32,3.872]
["binance-futures","ETHUSDT",1655078391789,0.557,1435.32,1435.31,0.882]
["binance-futures","ETHUSDT",1655078391835,4.332,1435.31,1435.3,0.081]
["binance-futures","ETHUSDT",1655078391891,0.6,1435.29,1435.28,0.18]
["binance-futures","ETHUSDT",1655078391944,22.757,1435.29,1435.28,0.18]
["binance-futures","ETHUSDT",1655078391997,11.915,1435.29,1435.28,1.463]
["binance-futures","ETHUSDT",1655078392047,26.831,1435.22,1435.21,4.814]
["binance-futures","ETHUSDT",1655078392097,35.292,1435.22,1435.21,4.001]
["binance-futures","ETHUSDT",1655078392148,2.902,1435.19,1435.18,0.283]
["binance-futures","ETHUSDT",1655078392193,27.731,1435.05,1435.04,6.041]
["binance-futures","ETHUSDT",1655078392248,22.42,1435.05,1435.04,6.077]
["binance-futures","ETHUSDT",1655078392299,22.434,1435.05,1435.04,6.081]
["binance-futures","ETHUSDT",1655078392350,22.783,1435.05,1435.04,6.081]
["binance-futures","ETHUSDT",1655078392402,21.704,1435.05,1435.04,8.038]
["binance-futures","ETHUSDT",1655078392450,21.734,1435.05,1435.04,8.065]
["binance-futures","ETHUSDT",1655078392501,21.734,1435.05,1435.04,7.6]
["binance-futures","ETHUSDT",1655078392551,21.744,1435.05,1435.04,7.705]
["binance-futures","ETHUSDT",1655078392601,1.544,1435.19,1435.18,7.239]
["binance-futures","ETHUSDT",1655078392651,0.004,1435.22,1435.21,30.548]
["binance-futures","ETHUSDT",1655078392705,0.139,1435.5,1435.48,2.922]
["binance-futures","ETHUSDT",1655078392753,0.139,1435.5,1435.49,1.2]
["binance-futures","ETHUSDT",1655078392802,1.226,1435.5,1435.49,1.79]
["binance-futures","ETHUSDT",1655078392855,6.923,1435.5,1435.49,4.273]
["binance-futures","ETHUSDT",1655078392905,16.227,1435.5,1435.49,2.542]
["binance-futures","ETHUSDT",1655078392956,16.227,1435.5,1435.49,5.261]
["binance-futures","ETHUSDT",1655078393005,1.224,1435.54,1435.49,5.61]
["binance-futures","ETHUSDT",1655078393055,11.33,1435.7,1435.59,16.699]
["binance-futures","ETHUSDT",1655078393106,3.258,1435.6,1435.59,11.347]
["binance-futures","ETHUSDT",1655078393158,3.258,1435.6,1435.59,9.137]
["binance-futures","ETHUSDT",1655078393208,5.156,1435.6,1435.59,8.648]
["binance-futures","ETHUSDT",1655078393257,17.964,1435.6,1435.59,5.36]
["binance-futures","ETHUSDT",1655078393309,8.664,1435.6,1435.59,5.36]
["binance-futures","ETHUSDT",1655078393361,6.263,1435.6,1435.59,5.368]
["binance-futures","ETHUSDT",1655078393412,6.305,1435.6,1435.59,6.505]
["binance-futures","ETHUSDT",1655078393461,2.997,1435.6,1435.59,19.658]
["binance-futures","ETHUSDT",1655078393510,1.773,1435.6,1435.59,19.766]
["binance-futures","ETHUSDT",1655078393565,24.459,1435.51,1435.49,0.043]
["binance-futures","ETHUSDT",1655078393613,36.229,1435.51,1435.5,1.102]
["binance-futures","ETHUSDT",1655078393661,36.919,1435.51,1435.5,0.406]
["binance-futures","ETHUSDT",1655078393768,36.873,1435.51,1435.5,0.41]
["binance-futures","ETHUSDT",1655078393818,41.523,1435.51,1435.5,0.41]
["binance-futures","ETHUSDT",1655078393868,16.228,1435.51,1435.5,0.41]
["binance-futures","ETHUSDT",1655078393919,16.183,1435.51,1435.5,2.893]
["binance-futures","ETHUSDT",1655078393970,7.621,1435.51,1435.5,12.695]
["binance-futures","ETHUSDT",1655078394069,1.626,1435.58,1435.5,11.131]
["binance-futures","ETHUSDT",1655078394121,1.798,1435.58,1435.57,3.683]
["binance-futures","ETHUSDT",1655078394175,1.798,1435.58,1435.57,8.683]
["binance-futures","ETHUSDT",1655078394223,1.798,1435.58,1435.57,3.511]
["binance-futures","ETHUSDT",1655078394274,9.798,1435.58,1435.57,3.511]
["binance-futures","ETHUSDT",1655078394326,9.798,1435.58,1435.57,1.028]
["binance-futures","ETHUSDT",1655078394381,12.281,1435.58,1435.57,1.054]
["binance-futures","ETHUSDT",1655078394435,14.475,1435.58,1435.57,0.603]
["binance-futures","ETHUSDT",1655078394487,12.316,1435.58,1435.57,3.754]
["binance-futures","ETHUSDT",1655078394539,12.32,1435.58,1435.57,3.888]
["binance-futures","ETHUSDT",1655078394589,1.432,1435.58,1435.57,8.809]
["binance-futures","ETHUSDT",1655078394643,3.113,1435.58,1435.57,13.631]
["binance-futures","ETHUSDT",1655078394693,9.204,1435.58,1435.57,4.06]
["binance-futures","ETHUSDT",1655078394748,9.257,1435.51,1435.5,0.047]
["binance-futures","ETHUSDT",1655078394801,9.733,1435.51,1435.5,0.047]
["binance-futures","ETHUSDT",1655078394903,5.0,1435.31,1435.3,7.787]
["binance-futures","ETHUSDT",1655078394950,5.0,1435.31,1435.3,7.823]
["binance-futures","ETHUSDT",1655078395004,0.356,1435.4,1435.35,5.283]
["binance-futures","ETHUSDT",1655078395054,4.775,1435.41,1435.4,10.346]
["binance-futures","ETHUSDT",1655078395103,4.85,1435.44,1435.43,4.023]
["binance-futures","ETHUSDT",1655078395151,2.058,1435.44,1435.43,1.647]
["binance-futures","ETHUSDT",1655078395207,13.559,1435.44,1435.43,4.13]
["binance-futures","ETHUSDT",1655078395260,4.911,1435.44,1435.43,3.991]
["binance-futures","ETHUSDT",1655078395310,4.872,1435.44,1435.43,5.953]
["binance-futures","ETHUSDT",1655078395367,4.307,1435.44,1435.43,5.981]
["binance-futures","ETHUSDT",1655078395418,3.989,1435.44,1435.43,5.981]
["binance-futures","ETHUSDT",1655078395474,4.069,1435.44,1435.43,6.533]
["binance-futures","ETHUSDT",1655078395524,6.119,1435.44,1435.43,4.064]
["binance-futures","ETHUSDT",1655078395575,13.454,1435.44,1435.3,3.205]
["binance-futures","ETHUSDT",1655078395625,0.78,1435.39,1435.31,0.78]
["binance-futures","ETHUSDT",1655078395673,1.22,1435.23,1435.22,2.483]
["binance-futures","ETHUSDT",1655078395726,0.557,1435.28,1435.22,2.383]
["binance-futures","ETHUSDT",1655078395776,8.744,1435.2,1435.19,0.036]
["binance-futures","ETHUSDT",1655078395830,0.014,1435.11,1435.1,2.743]
["binance-futures","ETHUSDT",1655078395878,0.017,1435.28,1435.27,0.78]
["binance-futures","ETHUSDT",1655078395932,0.017,1435.28,1435.27,3.263]
["binance-futures","ETHUSDT",1655078395983,5.0,1435.41,1435.4,5.0]
["binance-futures","ETHUSDT",1655078396035,4.128,1435.41,1435.4,4.599]
["binance-futures","ETHUSDT",1655078396086,2.08,1435.41,1435.4,7.281]
["binance-futures","ETHUSDT",1655078396138,0.718,1435.42,1435.41,1.838]
["binance-futures","ETHUSDT",1655078396189,0.718,1435.42,1435.41,5.762]
["binance-futures","ETHUSDT",1655078396240,0.487,1435.44,1435.43,6.902]
["binance-futures","ETHUSDT",1655078396317,1.033,1434.93,1434.9,0.378]
["binance-futures","ETHUSDT",1655078396367,1.225,1434.91,1434.9,0.374]
["binance-futures","ETHUSDT",1655078396441,9.339,1434.91,1434.9,4.66]
["binance-futures","ETHUSDT",1655078396498,0.498,1435.04,1435.0,0.05]
["binance-futures","ETHUSDT",1655078396548,0.872,1435.1,1435.09,9.942]
["binance-futures","ETHUSDT",1655078396599,1.02,1435.1,1435.09,6.015]
["binance-futures","ETHUSDT",1655078396653,1.194,1435.1,1435.09,6.015]
["binance-futures","ETHUSDT",1655078396701,4.723,1435.1,1435.09,3.498]
["binance-futures","ETHUSDT",1655078396755,6.488,1435.1,1435.09,3.498]
["binance-futures","ETHUSDT",1655078396804,2.972,1435.1,1435.09,3.502]
["binance-futures","ETHUSDT",1655078396855,7.004,1435.1,1435.09,4.006]
["binance-futures","ETHUSDT",1655078396906,7.563,1435.1,1435.09,3.502]
["binance-futures","ETHUSDT",1655078396953,7.563,1435.1,1435.09,1.356]
["binance-futures","ETHUSDT",1655078397008,7.563,1435.1,1435.09,4.042]
["binance-futures","ETHUSDT",1655078397058,0.096,1435.1,1435.09,6.525]
["binance-futures","ETHUSDT",1655078397110,15.43,1435.19,1435.1,1.54]
["binance-futures","ETHUSDT",1655078397159,1.075,1435.19,1435.18,8.883]
["binance-futures","ETHUSDT",1655078397212,0.025,1435.19,1435.18,7.641]
["binance-futures","ETHUSDT",1655078397265,1.683,1435.19,1435.18,7.641]
["binance-futures","ETHUSDT",1655078397364,1.709,1435.19,1435.18,10.571]
["binance-futures","ETHUSDT",1655078397416,1.409,1435.19,1435.18,10.571]
["binance-futures","ETHUSDT",1655078397470,1.295,1435.29,1435.28,1.198]
["binance-futures","ETHUSDT",1655078397523,6.955,1435.29,1435.28,5.553]
["binance-futures","ETHUSDT",1655078397575,6.955,1435.29,1435.28,5.188]
["binance-futures","ETHUSDT",1655078397626,1.16,1435.29,1435.28,6.676]
["binance-futures","ETHUSDT",1655078397675,17.864,1435.29,1435.28,0.478]
["binance-futures","ETHUSDT",1655078397726,13.911,1434.94,1434.89,0.775]
["binance-futures","ETHUSDT",1655078397778,19.029,1434.87,1434.86,9.45]
["binance-futures","ETHUSDT",1655078397822,19.276,1434.87,1434.86,10.994]
["binance-futures","ETHUSDT",1655078397876,29.048,1434.87,1434.73,0.32]
["binance-futures","ETHUSDT",1655078397927,18.89,1434.74,1434.73,2.033]
["binance-futures","ETHUSDT",1655078397979,18.89,1434.74,1434.73,0.063]
["binance-futures","ETHUSDT",1655078398028,13.718,1434.74,1434.73,2.536]
["binance-futures","ETHUSDT",1655078398081,13.51,1434.74,1434.73,2.536]
["binance-futures","ETHUSDT",1655078398131,13.266,1434.74,1434.73,2.56]
["binance-futures","ETHUSDT",1655078398185,11.239,1434.74,1434.73,2.756]
["binance-futures","ETHUSDT",1655078398234,11.222,1434.74,1434.73,5.596]
["binance-futures","ETHUSDT",1655078398289,0.018,1434.74,1434.73,5.6]
["binance-futures","ETHUSDT",1655078398332,0.067,1434.87,1434.86,1.8]
["binance-futures","ETHUSDT",1655078398388,0.25,1435.13,1435.1,1.145]
["binance-futures","ETHUSDT",1655078398437,0.25,1435.13,1435.12,2.444]
["binance-futures","ETHUSDT",1655078398488,1.2,1435.12,1435.0,1.741]
["binance-futures","ETHUSDT",1655078398595,21.85,1434.89,1434.88,8.962]
["binance-futures","ETHUSDT",1655078398640,22.105,1434.89,1434.88,8.986]
["binance-futures","ETHUSDT",1655078398692,22.609,1434.89,1434.88,0.176]
["binance-futures","ETHUSDT",1655078398747,8.524,1434.76,1434.73,0.411]
["binance-futures","ETHUSDT",1655078398794,29.973,1434.74,1434.73,0.411]
["binance-futures","ETHUSDT",1655078398849,46.792,1434.7,1434.69,0.19]
["binance-futures","ETHUSDT",1655078398900,0.34,1434.63,1434.49,1.886]
["binance-futures","ETHUSDT",1655078398948,5.311,1434.56,1434.5,0.78]
["binance-futures","ETHUSDT",1655078399003,2.483,1434.5,1434.49,1.087]
["binance-futures","ETHUSDT",1655078399050,12.787,1434.5,1434.49,1.087]
["binance-futures","ETHUSDT",1655078399105,12.862,1434.41,1434.33,0.273]
["binance-futures","ETHUSDT",1655078399152,8.472,1434.35,1434.17,0.705]
["binance-futures","ETHUSDT",1655078399194,50.962,1434.35,1434.34,12.171]
["binance-futures","ETHUSDT",1655078399235,17.937,1434.29,1434.17,0.008]
["binance-futures","ETHUSDT",1655078399287,76.266,1434.29,1434.28,3.848]
["binance-futures","ETHUSDT",1655078399355,56.314,1434.29,1434.28,3.884]
["binance-futures","ETHUSDT",1655078399408,16.9,1434.29,1434.28,13.082]
["binance-futures","ETHUSDT",1655078399460,0.78,1434.7,1434.4,1.8]
["binance-futures","ETHUSDT",1655078399509,12.052,1434.76,1434.75,1.21]
["binance-futures","ETHUSDT",1655078399558,2.596,1434.61,1434.6,4.65]
["binance-futures","ETHUSDT",1655078399611,2.236,1434.61,1434.6,8.593]
["binance-futures","ETHUSDT",1655078399664,2.047,1434.61,1434.6,7.862]
["binance-futures","ETHUSDT",1655078399707,2.014,1434.61,1434.6,7.898]
["binance-futures","ETHUSDT",1655078399763,1.499,1434.61,1434.6,7.898]
["binance-futures","ETHUSDT",1655078399811,2.486,1434.61,1434.6,7.72]
["binance-futures","ETHUSDT",1655078399866,8.366,1434.61,1434.6,5.251]
["binance-futures","ETHUSDT",1655078399911,7.851,1434.61,1434.6,5.251]
["binance-futures","ETHUSDT",1655078399963,0.085,1434.47,1434.34,4.947]