{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1686317,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":169,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1654906094497,0.682,1664.07,1664.06,50.007]
["binance-futures","ETHUSDT",1654906094535,0.686,1664.07,1664.06,58.695]
["binance-futures","ETHUSDT",1654906094561,0.686,1664.07,1664.06,50.315]
["binance-futures","ETHUSDT",1654906094628,0.252,1664.38,1664.08,4.22]
["binance-futures","ETHUSDT",1654906094658,3.812,1664.33,1664.32,19.22]
["binance-futures","ETHUSDT",1654906094686,3.359,1664.33,1664.32,20.697]
["binance-futures","ETHUSDT",1654906094718,0.054,1664.33,1664.32,20.697]
["binance-futures","ETHUSDT",1654906094759,0.066,1664.33,1664.32,20.697]
["binance-futures","ETHUSDT",1654906094790,0.066,1664.33,1664.32,25.047]
["binance-futures","ETHUSDT",1654906094821,1.044,1664.56,1664.33,32.611]
["binance-futures","ETHUSDT",1654906094851,1.044,1664.56,1664.55,23.368]
["binance-futures","ETHUSDT",1654906094880,1.95,1664.56,1664.55,38.264]
["binance-futures","ETHUSDT",1654906094908,1.962,1664.56,1664.55,36.375]
["binance-futures","ETHUSDT",1654906094976,1.218,1664.56,1664.55,32.131]
["binance-futures","ETHUSDT",1654906095010,1.218,1664.56,1664.55,38.676]
["binance-futures","ETHUSDT",1654906095043,2.886,1664.56,1664.55,32.66]
["binance-futures","ETHUSDT",1654906095086,1.976,1664.56,1664.55,12.114]
["binance-futures","ETHUSDT",1654906095122,8.927,1664.56,1664.55,4.674]
["binance-futures","ETHUSDT",1654906095158,8.927,1664.56,1664.55,5.555]
["binance-futures","ETHUSDT",1654906095182,10.751,1664.56,1664.55,1.027]
["binance-futures","ETHUSDT",1654906095219,10.765,1664.56,1664.55,1.027]
["binance-futures","ETHUSDT",1654906095313,10.765,1664.56,1664.55,1.016]
["binance-futures","ETHUSDT",1654906095351,10.765,1664.56,1664.55,0.858]
["binance-futures","ETHUSDT",1654906095383,12.986,1664.56,1664.55,0.858]
["binance-futures","ETHUSDT",1654906095415,13.098,1664.56,1664.55,0.858]
["binance-futures","ETHUSDT",1654906095484,13.129,1664.56,1664.55,0.858]
["binance-futures","ETHUSDT",1654906095518,15.243,1664.56,1664.55,0.89]
["binance-futures","ETHUSDT",1654906095550,15.243,1664.56,1664.55,0.876]
["binance-futures","ETHUSDT",1654906095785,10.606,1664.56,1664.55,0.804]
["binance-futures","ETHUSDT",1654906095916,10.606,1664.56,1664.55,0.476]
["binance-futures","ETHUSDT",1654906095946,10.606,1664.56,1664.55,0.586]
["binance-futures","ETHUSDT",1654906096090,10.606,1664.56,1664.55,0.712]
["binance-futures","ETHUSDT",1654906096121,6.293,1664.43,1664.42,2.509]
["binance-futures","ETHUSDT",1654906096154,8.78,1664.43,1664.42,8.236]
["binance-futures","ETHUSDT",1654906096224,8.811,1664.43,1664.42,10.489]
["binance-futures","ETHUSDT",1654906096253,5.859,1664.43,1664.42,10.489]
["binance-futures","ETHUSDT",1654906096288,2.518,1664.43,1664.42,10.489]
["binance-futures","ETHUSDT",1654906096355,2.53,1664.43,1664.42,10.489]
["binance-futures","ETHUSDT",1654906096426,2.844,1664.43,1664.42,10.489]
["binance-futures","ETHUSDT",1654906096458,2.844,1664.43,1664.42,15.489]
["binance-futures","ETHUSDT",1654906096505,2.886,1664.43,1664.42,15.489]
["binance-futures","ETHUSDT",1654906096607,2.941,1664.43,1664.42,15.489]
["binance-futures","ETHUSDT",1654906096656,3.01,1664.43,1664.42,15.489]
["binance-futures","ETHUSDT",1654906096676,3.01,1664.43,1664.42,15.675]
["binance-futures","ETHUSDT",1654906096722,3.01,1664.43,1664.42,15.705]
["binance-futures","ETHUSDT",1654906096828,3.01,1664.43,1664.42,15.698]
["binance-futures","ETHUSDT",1654906096863,3.01,1664.43,1664.42,10.698]
["binance-futures","ETHUSDT",1654906096932,3.01,1664.43,1664.42,10.729]
["binance-futures","ETHUSDT",1654906096967,3.01,1664.43,1664.42,10.942]
["binance-futures","ETHUSDT",1654906097146,3.01,1664.43,1664.42,10.946]
["binance-futures","ETHUSDT",1654906097222,3.394,1664.43,1664.42,10.946]
["binance-futures","ETHUSDT",1654906097246,3.394,1664.43,1664.42,11.173]
["binance-futures","ETHUSDT",1654906097363,3.387,1664.43,1664.42,11.182]
["binance-futures","ETHUSDT",1654906097403,3.387,1664.43,1664.42,6.489]
["binance-futures","ETHUSDT",1654906097436,3.949,1664.43,1664.42,6.489]
["binance-futures","ETHUSDT",1654906097469,6.435,1664.43,1664.42,4.626]
["binance-futures","ETHUSDT",1654906097503,4.039,1664.43,1664.42,14.221]
["binance-futures","ETHUSDT",1654906097534,4.039,1664.43,1664.42,2.824]
["binance-futures","ETHUSDT",1654906097563,7.792,1664.43,1664.42,1.114]
["binance-futures","ETHUSDT",1654906097664,6.845,1664.43,1664.42,1.114]
["binance-futures","ETHUSDT",1654906097696,6.846,1664.43,1664.42,1.101]
["binance-futures","ETHUSDT",1654906097730,6.858,1664.43,1664.42,1.101]
["binance-futures","ETHUSDT",1654906097798,4.023,1664.43,1664.42,0.91]
["binance-futures","ETHUSDT",1654906097895,6.523,1664.43,1664.42,0.91]
["binance-futures","ETHUSDT",1654906097965,4.954,1664.43,1664.42,1.124]
["binance-futures","ETHUSDT",1654906098058,7.437,1664.43,1664.42,1.124]
["binance-futures","ETHUSDT",1654906098129,7.286,1664.43,1664.42,1.124]
["binance-futures","ETHUSDT",1654906098203,6.59,1664.43,1664.42,1.124]
["binance-futures","ETHUSDT",1654906098237,6.594,1664.43,1664.42,1.124]
["binance-futures","ETHUSDT",1654906098302,6.594,1664.43,1664.42,1.16]
["binance-futures","ETHUSDT",1654906098373,2.483,1664.34,1664.33,0.414]
["binance-futures","ETHUSDT",1654906098403,5.141,1664.34,1664.33,1.092]
["binance-futures","ETHUSDT",1654906098433,5.141,1664.34,1664.33,6.092]
["binance-futures","ETHUSDT",1654906098468,5.309,1664.34,1664.33,6.092]
["binance-futures","ETHUSDT",1654906098500,3.742,1664.34,1664.33,5.875]
["binance-futures","ETHUSDT",1654906098638,3.754,1664.34,1664.33,5.875]
["binance-futures","ETHUSDT",1654906098678,3.754,1664.34,1664.33,4.875]
["binance-futures","ETHUSDT",1654906098713,5.598,1664.34,1664.33,7.278]
["binance-futures","ETHUSDT",1654906098741,5.602,1664.34,1664.33,7.278]
["binance-futures","ETHUSDT",1654906098781,5.602,1664.34,1664.33,4.875]
["binance-futures","ETHUSDT",1654906098820,5.602,1664.34,1664.33,4.271]
["binance-futures","ETHUSDT",1654906098854,5.602,1664.34,1664.33,10.156]
["binance-futures","ETHUSDT",1654906098962,5.602,1664.34,1664.33,8.137]
["binance-futures","ETHUSDT",1654906099000,4.515,1664.34,1664.33,8.137]
["binance-futures","ETHUSDT",1654906099074,0.859,1664.34,1664.33,8.137]
["binance-futures","ETHUSDT",1654906099116,0.86,1664.34,1664.33,16.953]
["binance-futures","ETHUSDT",1654906099147,0.86,1664.34,1664.33,21.303]
["binance-futures","ETHUSDT",1654906099178,0.068,1664.34,1664.33,21.303]
["binance-futures","ETHUSDT",1654906099246,0.118,1664.34,1664.33,19.419]
["binance-futures","ETHUSDT",1654906099314,0.118,1664.34,1664.33,20.078]
["binance-futures","ETHUSDT",1654906099385,0.118,1664.34,1664.33,21.672]
["binance-futures","ETHUSDT",1654906099519,0.149,1664.34,1664.33,21.672]
["binance-futures","ETHUSDT",1654906099631,0.149,1664.34,1664.33,20.111]
["binance-futures","ETHUSDT",1654906099669,0.359,1664.34,1664.33,18.814]
["binance-futures","ETHUSDT",1654906099705,0.359,1664.34,1664.33,22.789]
["binance-futures","ETHUSDT",1654906099984,0.359,1664.34,1664.33,23.002]
["binance-futures","ETHUSDT",1654906100191,0.364,1664.34,1664.33,23.006]
["binance-futures","ETHUSDT",1654906100254,0.435,1664.34,1664.33,23.045]
["binance-futures","ETHUSDT",1654906100398,0.44,1664.34,1664.33,23.045]
["binance-futures","ETHUSDT",1654906100436,0.44,1664.34,1664.33,23.338]
["binance-futures","ETHUSDT",1654906100498,0.468,1664.34,1664.33,23.338]
["binance-futures","ETHUSDT",1654906100529,0.468,1664.34,1664.33,23.713]
["binance-futures","ETHUSDT",1654906100733,0.475,1664.34,1664.33,23.713]
["binance-futures","ETHUSDT",1654906100808,0.414,1664.34,1664.33,23.559]
["binance-futures","ETHUSDT",1654906100979,0.414,1664.34,1664.33,23.665]
["binance-futures","ETHUSDT",1654906101008,0.12,1664.34,1664.33,23.665]
["binance-futures","ETHUSDT",1654906101039,1.892,1664.54,1664.46,10.988]
["binance-futures","ETHUSDT",1654906101063,1.889,1664.54,1664.53,7.762]
["binance-futures","ETHUSDT",1654906101092,2.182,1664.56,1664.54,1.41]
["binance-futures","ETHUSDT",1654906101128,2.182,1664.56,1664.54,11.652]
["binance-futures","ETHUSDT",1654906101163,2.182,1664.56,1664.54,30.005]
["binance-futures","ETHUSDT",1654906101201,2.182,1664.56,1664.54,47.859]
["binance-futures","ETHUSDT",1654906101226,1.012,1664.55,1664.54,47.859]
["binance-futures","ETHUSDT",1654906101281,1.142,1664.55,1664.54,47.902]
["binance-futures","ETHUSDT",1654906101333,0.142,1664.55,1664.54,47.902]
["binance-futures","ETHUSDT",1654906101376,0.142,1664.55,1664.54,47.906]
["binance-futures","ETHUSDT",1654906101428,0.181,1664.55,1664.54,44.537]
["binance-futures","ETHUSDT",1654906101470,0.181,1664.55,1664.54,35.837]
["binance-futures","ETHUSDT",1654906101503,0.276,1664.55,1664.54,35.841]
["binance-futures","ETHUSDT",1654906101536,0.382,1664.55,1664.54,35.459]
["binance-futures","ETHUSDT",1654906101567,0.822,1664.55,1664.54,31.976]
["binance-futures","ETHUSDT",1654906101604,2.182,1664.56,1664.55,5.0]
["binance-futures","ETHUSDT",1654906101637,0.682,1664.56,1664.55,22.096]
["binance-futures","ETHUSDT",1654906101663,0.682,1664.56,1664.55,22.455]
["binance-futures","ETHUSDT",1654906101701,0.654,1664.56,1664.55,22.096]
["binance-futures","ETHUSDT",1654906101725,0.654,1664.56,1664.55,21.999]
["binance-futures","ETHUSDT",1654906101772,0.654,1664.56,1664.55,22.559]
["binance-futures","ETHUSDT",1654906101805,0.654,1664.56,1664.55,22.598]
["binance-futures","ETHUSDT",1654906101834,0.654,1664.56,1664.55,22.606]
["binance-futures","ETHUSDT",1654906101869,0.754,1664.56,1664.55,22.606]
["binance-futures","ETHUSDT",1654906101908,0.754,1664.56,1664.55,22.61]
["binance-futures","ETHUSDT",1654906101935,0.754,1664.56,1664.55,22.903]
["binance-futures","ETHUSDT",1654906101972,0.754,1664.56,1664.55,23.008]
["binance-futures","ETHUSDT",1654906102011,0.658,1664.56,1664.55,23.012]
["binance-futures","ETHUSDT",1654906102081,0.658,1664.56,1664.55,23.037]
["binance-futures","ETHUSDT",1654906102115,0.658,1664.56,1664.55,23.218]
["binance-futures","ETHUSDT",1654906102185,0.658,1664.56,1664.55,23.593]
["binance-futures","ETHUSDT",1654906102261,0.658,1664.56,1664.55,23.654]
["binance-futures","ETHUSDT",1654906102297,0.676,1664.56,1664.55,23.615]
["binance-futures","ETHUSDT",1654906102335,0.758,1664.56,1664.55,23.664]
["binance-futures","ETHUSDT",1654906102464,0.758,1664.56,1664.55,23.651]
["binance-futures","ETHUSDT",1654906102511,0.862,1664.56,1664.55,23.651]
["binance-futures","ETHUSDT",1654906102573,3.362,1664.56,1664.55,18.807]
["binance-futures","ETHUSDT",1654906102606,3.362,1664.56,1664.55,18.971]
["binance-futures","ETHUSDT",1654906102642,8.789,1664.56,1664.55,12.888]
["binance-futures","ETHUSDT",1654906102672,8.789,1664.56,1664.55,11.124]
["binance-futures","ETHUSDT",1654906102701,15.355,1664.56,1664.55,9.311]
["binance-futures","ETHUSDT",1654906102735,21.594,1664.56,1664.55,9.227]
["binance-futures","ETHUSDT",1654906102775,17.244,1664.56,1664.55,7.415]
["binance-futures","ETHUSDT",1654906102873,17.244,1664.56,1664.55,7.446]
["binance-futures","ETHUSDT",1654906102954,17.064,1664.56,1664.55,7.446]
["binance-futures","ETHUSDT",1654906102993,15.175,1664.56,1664.55,7.551]
["binance-futures","ETHUSDT",1654906103034,12.231,1664.56,1664.55,7.551]
["binance-futures","ETHUSDT",1654906103111,14.123,1664.56,1664.55,7.354]
["binance-futures","ETHUSDT",1654906103145,9.123,1664.56,1664.55,7.354]
["binance-futures","ETHUSDT",1654906103179,7.557,1664.56,1664.55,21.099]
["binance-futures","ETHUSDT",1654906103209,5.543,1664.56,1664.55,16.172]
["binance-futures","ETHUSDT",1654906103236,5.543,1664.56,1664.55,20.517]
["binance-futures","ETHUSDT",1654906103306,5.662,1664.56,1664.55,20.517]
["binance-futures","ETHUSDT",1654906103341,5.981,1664.56,1664.55,20.517]
["binance-futures","ETHUSDT",1654906103461,5.981,1664.56,1664.55,20.527]
["binance-futures","ETHUSDT",1654906103495,0.392,1664.66,1664.55,20.527]
["binance-futures","ETHUSDT",1654906103528,0.353,1664.68,1664.67,9.016]
["binance-futures","ETHUSDT",1654906103559,3.423,1664.91,1664.9,4.485]
["binance-futures","ETHUSDT",1654906103586,0.03,1664.91,1664.9,35.731]
["binance-futures","ETHUSDT",1654906103612,12.856,1664.94,1664.91,0.37]
["binance-futures","ETHUSDT",1654906103647,7.142,1664.97,1664.94,0.22]
["binance-futures","ETHUSDT",1654906103684,3.183,1664.97,1664.96,12.899]
["binance-futures","ETHUSDT",1654906103722,10.046,1664.97,1664.96,13.347]
["binance-futures","ETHUSDT",1654906103755,10.058,1664.97,1664.96,12.747]
["binance-futures","ETHUSDT",1654906103792,10.095,1664.97,1664.96,12.747]
["binance-futures","ETHUSDT",1654906103827,12.034,1664.97,1664.96,6.369]
["binance-futures","ETHUSDT",1654906103858,21.079,1664.97,1664.96,1.012]
["binance-futures","ETHUSDT",1654906103891,21.079,1664.97,1664.96,1.016]
["binance-futures","ETHUSDT",1654906103921,20.064,1664.97,1664.96,1.02]
["binance-futures","ETHUSDT",1654906103960,23.431,1664.97,1664.96,1.02]
["binance-futures","ETHUSDT",1654906103995,23.431,1664.97,1664.96,1.415]
["binance-futures","ETHUSDT",1654906104029,23.431,1664.97,1664.96,1.419]
["binance-futures","ETHUSDT",1654906104094,24.631,1664.97,1664.96,1.289]
["binance-futures","ETHUSDT",1654906104129,24.933,1664.97,1664.96,1.289]
["binance-futures","ETHUSDT",1654906104161,24.933,1664.97,1664.96,1.402]
["binance-futures","ETHUSDT",1654906104229,24.933,1664.97,1664.96,1.108]
["binance-futures","ETHUSDT",1654906104259,27.78,1664.97,1664.96,1.58]
["binance-futures","ETHUSDT",1654906104297,27.784,1664.97,1664.96,1.563]
["binance-futures","ETHUSDT",1654906104330,27.931,1664.97,1664.96,1.563]
["binance-futures","ETHUSDT",1654906104405,26.916,1664.97,1664.96,1.503]
["binance-futures","ETHUSDT",1654906104466,26.916,1664.97,1664.96,1.507]
["binance-futures","ETHUSDT",1654906104501,27.931,1664.97,1664.96,1.507]
["binance-futures","ETHUSDT",1654906104534,26.752,1664.97,1664.96,2.203]
["binance-futures","ETHUSDT",1654906104569,23.296,1664.97,1664.96,2.203]
["binance-futures","ETHUSDT",1654906104851,23.296,1664.97,1664.96,2.245]
["binance-futures","ETHUSDT",1654906104923,22.296,1664.97,1664.96,2.285]
["binance-futures","ETHUSDT",1654906104994,22.296,1664.97,1664.96,2.602]
["binance-futures","ETHUSDT",1654906105029,29.518,1664.97,1664.96,2.602]
["binance-futures","ETHUSDT",1654906105060,29.39,1664.97,1664.96,2.602]
["binance-futures","ETHUSDT",1654906105094,30.405,1664.97,1664.96,2.602]
["binance-futures","ETHUSDT",1654906105132,30.539,1664.97,1664.96,2.602]
["binance-futures","ETHUSDT",1654906105166,31.69,1664.97,1664.96,2.427]
["binance-futures","ETHUSDT",1654906105203,30.675,1664.97,1664.96,2.427]
["binance-futures","ETHUSDT",1654906105243,30.675,1664.97,1664.96,2.367]
["binance-futures","ETHUSDT",1654906105272,30.675,1664.97,1664.96,2.117]
["binance-futures","ETHUSDT",1654906105306,30.675,1664.97,1664.96,2.158]
["binance-futures","ETHUSDT",1654906105342,30.864,1664.97,1664.96,2.158]
["binance-futures","ETHUSDT",1654906105419,30.864,1664.97,1664.96,3.494]
["binance-futures","ETHUSDT",1654906105488,30.864,1664.97,1664.96,3.45]
["binance-futures","ETHUSDT",1654906105520,34.055,1664.97,1664.96,3.45]
["binance-futures","ETHUSDT",1654906105556,35.103,1664.97,1664.96,2.754]
["binance-futures","ETHUSDT",1654906105658,35.757,1664.97,1664.96,2.754]
["binance-futures","ETHUSDT",1654906105689,35.582,1664.97,1664.96,2.754]
["binance-futures","ETHUSDT",1654906105801,28.49,1664.97,1664.96,2.715]
["binance-futures","ETHUSDT",1654906105828,32.792,1664.97,1664.96,2.703]
["binance-futures","ETHUSDT",1654906105869,32.83,1664.97,1664.96,2.703]
["binance-futures","ETHUSDT",1654906105902,32.83,1664.97,1664.96,2.39]
["binance-futures","ETHUSDT",1654906105943,31.75,1664.97,1664.96,2.39]
["binance-futures","ETHUSDT",1654906106038,31.75,1664.97,1664.96,2.708]
["binance-futures","ETHUSDT",1654906106103,27.4,1664.97,1664.96,2.708]
["binance-futures","ETHUSDT",1654906106169,27.559,1664.97,1664.96,2.708]
["binance-futures","ETHUSDT",1654906106199,31.909,1664.97,1664.96,2.708]
["binance-futures","ETHUSDT",1654906106272,31.909,1664.97,1664.96,2.731]
["binance-futures","ETHUSDT",1654906106335,34.617,1664.97,1664.96,2.731]
["binance-futures","ETHUSDT",1654906106379,22.342,1664.97,1664.96,2.731]
["binance-futures","ETHUSDT",1654906106444,22.354,1664.97,1664.96,2.731]
["binance-futures","ETHUSDT",1654906106479,22.232,1664.97,1664.96,2.715]
["binance-futures","ETHUSDT",1654906106553,27.232,1664.97,1664.96,2.715]
["binance-futures","ETHUSDT",1654906106660,27.076,1664.97,1664.96,2.715]
["binance-futures","ETHUSDT",1654906106811,26.076,1664.97,1664.96,2.715]
["binance-futures","ETHUSDT",1654906106885,25.022,1664.97,1664.96,2.702]
["binance-futures","ETHUSDT",1654906106917,24.655,1664.97,1664.96,5.717]
["binance-futures","ETHUSDT",1654906106945,21.512,1664.97,1664.96,5.717]
["binance-futures","ETHUSDT",1654906106990,16.512,1664.97,1664.96,5.927]
["binance-futures","ETHUSDT",1654906107107,15.858,1664.97,1664.96,5.927]
["binance-futures","ETHUSDT",1654906107177,16.126,1664.97,1664.96,5.927]
["binance-futures","ETHUSDT",1654906107241,16.113,1664.97,1664.96,5.927]
["binance-futures","ETHUSDT",1654906107324,16.763,1664.97,1664.96,5.927]
["binance-futures","ETHUSDT",1654906107357,15.567,1664.97,1664.96,5.927]
["binance-futures","ETHUSDT",1654906107390,26.193,1664.97,1664.96,1.227]
["binance-futures","ETHUSDT",1654906107497,26.23,1664.97,1664.96,1.024]
["binance-futures","ETHUSDT",1654906107530,8.384,1664.76,1664.75,0.054]
["binance-futures","ETHUSDT",1654906107564,9.958,1664.76,1664.75,0.054]
["binance-futures","ETHUSDT",1654906107632,9.334,1664.76,1664.75,1.141]
["binance-futures","ETHUSDT",1654906107695,10.242,1664.76,1664.75,1.141]
["binance-futures","ETHUSDT",1654906107723,10.252,1664.76,1664.75,1.141]
["binance-futures","ETHUSDT",1654906107760,10.264,1664.76,1664.75,6.384]
["binance-futures","ETHUSDT",1654906107796,10.264,1664.76,1664.75,11.396]
["binance-futures","ETHUSDT",1654906107814,10.268,1664.76,1664.75,11.396]
["binance-futures","ETHUSDT",1654906107871,10.569,1664.76,1664.75,11.396]
["binance-futures","ETHUSDT",1654906107904,10.521,1664.76,1664.75,11.396]
["binance-futures","ETHUSDT",1654906107942,10.534,1664.76,1664.75,11.396]
["binance-futures","ETHUSDT",1654906107989,14.762,1664.76,1664.75,11.396]
["binance-futures","ETHUSDT",1654906108027,14.799,1664.76,1664.75,3.149]
["binance-futures","ETHUSDT",1654906108064,16.909,1664.76,1664.75,3.416]
["binance-futures","ETHUSDT",1654906108132,16.909,1664.76,1664.75,0.291]
["binance-futures","ETHUSDT",1654906108203,16.144,1664.76,1664.75,0.291]
["binance-futures","ETHUSDT",1654906108237,17.313,1664.76,1664.75,0.291]
["binance-futures","ETHUSDT",1654906108302,15.689,1664.76,1664.75,0.489]
["binance-futures","ETHUSDT",1654906108371,15.797,1664.76,1664.75,0.489]
["binance-futures","ETHUSDT",1654906108404,15.841,1664.76,1664.75,0.489]
["binance-futures","ETHUSDT",1654906108441,15.805,1664.76,1664.75,0.489]
["binance-futures","ETHUSDT",1654906108547,15.864,1664.76,1664.75,0.489]
["binance-futures","ETHUSDT",1654906108614,15.712,1664.76,1664.75,0.489]
["binance-futures","ETHUSDT",1654906108644,15.712,1664.76,1664.75,0.479]
["binance-futures","ETHUSDT",1654906108675,15.712,1664.76,1664.75,0.463]
["binance-futures","ETHUSDT",1654906108743,14.712,1664.76,1664.75,0.463]
["binance-futures","ETHUSDT",1654906108989,13.712,1664.76,1664.75,0.963]
["binance-futures","ETHUSDT",1654906109024,13.712,1664.76,1664.75,1.172]
["binance-futures","ETHUSDT",1654906109086,13.943,1664.76,1664.75,1.172]
["binance-futures","ETHUSDT",1654906109116,13.943,1664.76,1664.75,0.418]
["binance-futures","ETHUSDT",1654906109154,14.543,1664.76,1664.75,0.144]
["binance-futures","ETHUSDT",1654906109184,14.543,1664.76,1664.75,0.104]
["binance-futures","ETHUSDT",1654906109222,11.896,1664.76,1664.75,0.104]
["binance-futures","ETHUSDT",1654906109256,14.629,1664.76,1664.75,0.115]
["binance-futures","ETHUSDT",1654906109399,14.601,1664.76,1664.75,0.115]
["binance-futures","ETHUSDT",1654906109433,17.101,1664.76,1664.75,0.115]
["binance-futures","ETHUSDT",1654906109461,17.072,1664.76,1664.75,0.178]
["binance-futures","ETHUSDT",1654906109562,23.198,1664.76,1664.75,0.178]
["binance-futures","ETHUSDT",1654906109629,28.198,1664.76,1664.75,0.178]
["binance-futures","ETHUSDT",1654906109664,24.15,1664.76,1664.75,0.178]
["binance-futures","ETHUSDT",1654906109692,24.15,1664.76,1664.75,0.245]
["binance-futures","ETHUSDT",1654906109872,24.089,1664.76,1664.75,0.245]
["binance-futures","ETHUSDT",1654906109909,23.09,1664.76,1664.75,0.245]
["binance-futures","ETHUSDT",1654906109942,20.862,1664.56,1664.55,1.72]
["binance-futures","ETHUSDT",1654906109971,21.671,1664.56,1664.55,1.72]
["binance-futures","ETHUSDT",1654906110005,30.937,1664.56,1664.55,1.72]
["binance-futures","ETHUSDT",1654906110038,36.057,1664.56,1664.55,1.861]
["binance-futures","ETHUSDT",1654906110068,36.061,1664.56,1664.55,1.861]
["binance-futures","ETHUSDT",1654906110101,36.437,1664.56,1664.55,1.861]
["binance-futures","ETHUSDT",1654906110210,28.198,1664.56,1664.55,1.861]
["binance-futures","ETHUSDT",1654906110241,27.892,1664.56,1664.55,1.861]
["binance-futures","ETHUSDT",1654906110279,22.795,1664.56,1664.55,4.584]
["binance-futures","ETHUSDT",1654906110311,20.312,1664.56,1664.55,7.074]
["binance-futures","ETHUSDT",1654906110339,15.812,1664.56,1664.55,7.074]
["binance-futures","ETHUSDT",1654906110384,12.16,1664.56,1664.55,7.074]
["binance-futures","ETHUSDT",1654906110421,12.659,1664.56,1664.55,7.074]
["binance-futures","ETHUSDT",1654906110454,12.659,1664.56,1664.55,12.074]
["binance-futures","ETHUSDT",1654906110494,12.697,1664.56,1664.55,12.074]
["binance-futures","ETHUSDT",1654906110531,12.629,1664.56,1664.55,12.074]
["binance-futures","ETHUSDT",1654906110554,12.669,1664.56,1664.55,12.074]
["binance-futures","ETHUSDT",1654906110599,12.632,1664.56,1664.55,12.074]
["binance-futures","ETHUSDT",1654906110669,13.487,1664.56,1664.55,2.368]
["binance-futures","ETHUSDT",1654906110695,14.71,1664.56,1664.55,7.368]
["binance-futures","ETHUSDT",1654906110735,14.71,1664.56,1664.55,2.368]
["binance-futures","ETHUSDT",1654906110849,10.426,1664.56,1664.55,2.368]
["binance-futures","ETHUSDT",1654906110958,10.426,1664.56,1664.55,2.04]
["binance-futures","ETHUSDT",1654906110989,10.426,1664.56,1664.55,2.021]
["binance-futures","ETHUSDT",1654906111021,10.426,1664.56,1664.55,2.125]
["binance-futures","ETHUSDT",1654906111197,10.426,1664.56,1664.55,2.078]
["binance-futures","ETHUSDT",1654906111234,10.411,1664.56,1664.55,1.517]
["binance-futures","ETHUSDT",1654906111280,10.415,1664.56,1664.55,1.517]
["binance-futures","ETHUSDT",1654906111306,10.532,1664.56,1664.55,1.517]
["binance-futures","ETHUSDT",1654906111351,7.005,1664.56,1664.55,12.7]
["binance-futures","ETHUSDT",1654906111380,7.008,1664.56,1664.55,17.7]
["binance-futures","ETHUSDT",1654906111412,6.442,1664.56,1664.55,9.156]
["binance-futures","ETHUSDT",1654906111445,5.463,1664.56,1664.55,14.156]
["binance-futures","ETHUSDT",1654906111476,5.463,1664.56,1664.55,16.359]
["binance-futures","ETHUSDT",1654906111513,5.464,1664.56,1664.55,16.359]
["binance-futures","ETHUSDT",1654906111593,5.464,1664.56,1664.55,11.359]
["binance-futures","ETHUSDT",1654906112033,5.464,1664.56,1664.55,11.464]
["binance-futures","ETHUSDT",1654906112166,5.412,1664.56,1664.55,11.464]
["binance-futures","ETHUSDT",1654906112302,8.659,1664.56,1664.55,1.59]
["binance-futures","ETHUSDT",1654906112374,7.935,1664.56,1664.55,4.073]
["binance-futures","ETHUSDT",1654906112404,3.243,1664.55,1664.47,0.397]
["binance-futures","ETHUSDT",1654906112445,0.47,1664.54,1664.53,5.407]
["binance-futures","ETHUSDT",1654906112474,0.47,1664.54,1664.53,10.635]
["binance-futures","ETHUSDT",1654906112511,1.575,1664.54,1664.53,10.635]
["binance-futures","ETHUSDT",1654906112540,1.599,1664.54,1664.53,13.463]
["binance-futures","ETHUSDT",1654906112575,1.643,1664.54,1664.53,13.463]
["binance-futures","ETHUSDT",1654906112608,2.019,1664.54,1664.53,12.846]
["binance-futures","ETHUSDT",1654906112665,2.019,1664.54,1664.53,12.744]
["binance-futures","ETHUSDT",1654906112742,2.236,1664.54,1664.53,12.744]
["binance-futures","ETHUSDT",1654906112808,2.491,1664.54,1664.53,12.744]
["binance-futures","ETHUSDT",1654906112839,2.221,1664.54,1664.53,12.744]
["binance-futures","ETHUSDT",1654906112880,2.258,1664.54,1664.53,12.744]
["binance-futures","ETHUSDT",1654906112986,5.62,1664.54,1664.53,12.744]
["binance-futures","ETHUSDT",1654906113029,5.512,1664.54,1664.53,12.848]
["binance-futures","ETHUSDT",1654906113065,5.527,1664.54,1664.53,12.848]
["binance-futures","ETHUSDT",1654906113094,5.527,1664.54,1664.53,17.198]
["binance-futures","ETHUSDT",1654906113122,5.577,1664.54,1664.53,17.188]
["binance-futures","ETHUSDT",1654906113173,5.577,1664.54,1664.53,21.538]
["binance-futures","ETHUSDT",1654906113233,5.577,1664.54,1664.53,21.345]
["binance-futures","ETHUSDT",1654906113277,5.577,1664.54,1664.53,21.308]
["binance-futures","ETHUSDT",1654906113334,5.588,1664.54,1664.53,16.958]
["binance-futures","ETHUSDT",1654906113454,5.479,1664.54,1664.53,16.958]
["binance-futures","ETHUSDT",1654906113483,2.218,1664.54,1664.53,12.608]
["binance-futures","ETHUSDT",1654906113516,5.734,1664.54,1664.53,12.608]
["binance-futures","ETHUSDT",1654906113560,5.683,1664.54,1664.53,12.582]
["binance-futures","ETHUSDT",1654906113597,5.753,1664.54,1664.53,12.582]
["binance-futures","ETHUSDT",1654906113849,5.583,1664.54,1664.53,12.577]
["binance-futures","ETHUSDT",1654906113889,5.583,1664.54,1664.53,12.457]
["binance-futures","ETHUSDT",1654906113964,5.583,1664.54,1664.53,9.633]
["binance-futures","ETHUSDT",1654906114035,5.583,1664.54,1664.53,8.607]
["binance-futures","ETHUSDT",1654906114059,6.825,1664.54,1664.53,8.607]
["binance-futures","ETHUSDT",1654906114107,6.153,1664.54,1664.53,8.607]
["binance-futures","ETHUSDT",1654906114142,6.199,1664.54,1664.53,8.607]
["binance-futures","ETHUSDT",1654906114180,6.207,1664.54,1664.53,8.607]
["binance-futures","ETHUSDT",1654906114251,3.036,1664.54,1664.53,8.607]
["binance-futures","ETHUSDT",1654906114277,3.037,1664.54,1664.53,8.607]
["binance-futures","ETHUSDT",1654906114351,3.083,1664.54,1664.53,8.607]
["binance-futures","ETHUSDT",1654906114387,2.124,1664.54,1664.53,15.66]
["binance-futures","ETHUSDT",1654906114416,2.124,1664.54,1664.53,20.01]
["binance-futures","ETHUSDT",1654906114461,2.124,1664.54,1664.53,20.077]
["binance-futures","ETHUSDT",1654906114496,2.15,1664.54,1664.53,20.077]
["binance-futures","ETHUSDT",1654906114526,2.149,1664.54,1664.53,20.077]
["binance-futures","ETHUSDT",1654906114567,0.225,1664.69,1664.68,2.474]
["binance-futures","ETHUSDT",1654906114598,2.685,1664.69,1664.68,13.634]
["binance-futures","ETHUSDT",1654906114629,2.697,1664.69,1664.68,13.638]
["binance-futures","ETHUSDT",1654906114664,0.013,1664.69,1664.68,13.638]
["binance-futures","ETHUSDT",1654906114832,0.013,1664.69,1664.68,13.47]
["binance-futures","ETHUSDT",1654906115007,0.013,1664.69,1664.68,8.47]
["binance-futures","ETHUSDT",1654906115044,0.013,1664.69,1664.68,8.574]
["binance-futures","ETHUSDT",1654906115210,0.041,1664.69,1664.68,8.574]
["binance-futures","ETHUSDT",1654906115312,0.041,1664.69,1664.68,8.578]
["binance-futures","ETHUSDT",1654906115421,0.041,1664.69,1664.68,8.586]
["binance-futures","ETHUSDT",1654906115487,0.097,1664.69,1664.68,7.673]
["binance-futures","ETHUSDT",1654906115522,0.097,1664.69,1664.68,7.653]
["binance-futures","ETHUSDT",1654906115551,5.684,1664.69,1664.68,10.46]
["binance-futures","ETHUSDT",1654906115584,5.393,1664.69,1664.68,8.177]
["binance-futures","ETHUSDT",1654906115618,1.961,1664.69,1664.68,3.057]
["binance-futures","ETHUSDT",1654906115655,0.016,1664.69,1664.68,11.0]
["binance-futures","ETHUSDT",1654906115754,0.004,1664.69,1664.68,11.0]
["binance-futures","ETHUSDT",1654906115784,0.004,1664.69,1664.68,16.505]
["binance-futures","ETHUSDT",1654906115883,0.001,1664.7,1664.69,18.605]
["binance-futures","ETHUSDT",1654906115917,0.001,1664.7,1664.69,24.841]
["binance-futures","ETHUSDT",1654906115948,0.001,1664.7,1664.69,24.845]
["binance-futures","ETHUSDT",1654906115979,0.001,1664.7,1664.69,24.085]
["binance-futures","ETHUSDT",1654906116016,0.001,1664.7,1664.69,26.575]
["binance-futures","ETHUSDT",1654906116048,0.001,1664.7,1664.69,27.008]
["binance-futures","ETHUSDT",1654906116166,0.001,1664.7,1664.69,27.012]
["binance-futures","ETHUSDT",1654906116231,0.08,1664.7,1664.69,27.012]
["binance-futures","ETHUSDT",1654906116301,0.08,1664.7,1664.69,27.016]
["binance-futures","ETHUSDT",1654906116367,0.177,1664.7,1664.69,26.813]
["binance-futures","ETHUSDT",1654906116475,0.219,1664.7,1664.69,26.813]
["binance-futures","ETHUSDT",1654906116509,0.219,1664.7,1664.69,26.78]
["binance-futures","ETHUSDT",1654906116577,4.847,1664.85,1664.75,2.483]
["binance-futures","ETHUSDT",1654906116608,0.004,1664.8,1664.79,11.207]
["binance-futures","ETHUSDT",1654906116641,0.016,1664.8,1664.79,16.706]
["binance-futures","ETHUSDT",1654906116674,0.016,1664.8,1664.79,13.11]
["binance-futures","ETHUSDT",1654906116797,0.016,1664.8,1664.79,12.611]
["binance-futures","ETHUSDT",1654906116833,0.11,1664.8,1664.79,12.615]
["binance-futures","ETHUSDT",1654906116905,0.12,1664.8,1664.79,10.216]
["binance-futures","ETHUSDT",1654906116946,0.12,1664.8,1664.79,10.22]
["binance-futures","ETHUSDT",1654906116978,0.004,1664.89,1664.88,5.0]
["binance-futures","ETHUSDT",1654906117009,5.558,1664.89,1664.88,5.871]
["binance-futures","ETHUSDT",1654906117040,8.065,1664.89,1664.88,5.871]
["binance-futures","ETHUSDT",1654906117066,8.065,1664.89,1664.88,6.229]
["binance-futures","ETHUSDT",1654906117107,8.077,1664.89,1664.88,6.233]
["binance-futures","ETHUSDT",1654906117245,10.146,1664.89,1664.88,6.237]
["binance-futures","ETHUSDT",1654906117318,10.052,1664.89,1664.88,6.246]
["binance-futures","ETHUSDT",1654906117352,5.702,1664.89,1664.88,6.414]
["binance-futures","ETHUSDT",1654906117424,5.706,1664.89,1664.88,1.714]
["binance-futures","ETHUSDT",1654906117461,6.205,1664.89,1664.88,1.419]
["binance-futures","ETHUSDT",1654906117492,11.245,1664.89,1664.88,1.419]
["binance-futures","ETHUSDT",1654906117527,10.245,1664.89,1664.88,1.342]
["binance-futures","ETHUSDT",1654906117561,14.595,1664.89,1664.88,1.61]
["binance-futures","ETHUSDT",1654906117592,14.595,1664.89,1664.88,1.609]
["binance-futures","ETHUSDT",1654906117858,14.595,1664.89,1664.88,1.601]
["binance-futures","ETHUSDT",1654906117936,10.245,1664.89,1664.88,1.601]
["binance-futures","ETHUSDT",1654906118079,10.245,1664.89,1664.88,1.704]
["binance-futures","ETHUSDT",1654906118111,12.261,1664.89,1664.88,1.343]
["binance-futures","ETHUSDT",1654906118155,12.289,1664.89,1664.88,1.343]
["binance-futures","ETHUSDT",1654906118253,12.132,1664.89,1664.88,1.343]
["binance-futures","ETHUSDT",1654906118294,16.759,1664.89,1664.88,1.343]
["binance-futures","ETHUSDT",1654906118333,16.759,1664.89,1664.88,1.398]
["binance-futures","ETHUSDT",1654906118370,16.816,1664.89,1664.88,1.402]
["binance-futures","ETHUSDT",1654906118401,16.816,1664.89,1664.88,0.63]
["binance-futures","ETHUSDT",1654906118507,16.905,1664.89,1664.88,0.63]
["binance-futures","ETHUSDT",1654906118540,18.129,1664.89,1664.88,0.356]
["binance-futures","ETHUSDT",1654906118606,10.204,1664.76,1664.75,1.0]
["binance-futures","ETHUSDT",1654906118637,12.22,1664.76,1664.75,1.0]
["binance-futures","ETHUSDT",1654906118674,12.248,1664.76,1664.75,0.575]
["binance-futures","ETHUSDT",1654906118776,12.3,1664.76,1664.75,0.575]
["binance-futures","ETHUSDT",1654906118799,14.748,1664.76,1664.75,0.575]
["binance-futures","ETHUSDT",1654906118864,14.805,1664.76,1664.75,0.575]
["binance-futures","ETHUSDT",1654906118932,14.744,1664.76,1664.75,0.575]
["binance-futures","ETHUSDT",1654906119049,16.1,1664.76,1664.75,0.575]
["binance-futures","ETHUSDT",1654906119078,16.616,1664.76,1664.75,0.783]
["binance-futures","ETHUSDT",1654906119121,14.6,1664.76,1664.75,0.783]
["binance-futures","ETHUSDT",1654906119156,14.634,1664.76,1664.75,0.783]
["binance-futures","ETHUSDT",1654906119322,14.615,1664.76,1664.75,0.783]
["binance-futures","ETHUSDT",1654906119359,14.136,1664.76,1664.75,0.964]
["binance-futures","ETHUSDT",1654906119397,14.138,1664.76,1664.75,0.964]
["binance-futures","ETHUSDT",1654906119435,14.659,1664.76,1664.75,0.322]
["binance-futures","ETHUSDT",1654906119465,14.659,1664.76,1664.75,0.327]
["binance-futures","ETHUSDT",1654906119537,14.772,1664.76,1664.75,0.327]
["binance-futures","ETHUSDT",1654906119576,17.09,1664.76,1664.75,0.327]
["binance-futures","ETHUSDT",1654906119713,10.865,1664.76,1664.75,0.327]
["binance-futures","ETHUSDT",1654906119744,8.061,1664.76,1664.75,0.327]
["binance-futures","ETHUSDT",1654906119844,7.944,1664.76,1664.75,0.331]
["binance-futures","ETHUSDT",1654906119954,6.951,1664.76,1664.75,0.331]
["binance-futures","ETHUSDT",1654906120057,5.696,1664.76,1664.75,0.331]
["binance-futures","ETHUSDT",1654906120095,5.717,1664.76,1664.75,0.537]
["binance-futures","ETHUSDT",1654906120139,3.46,1664.76,1664.75,0.537]
["binance-futures","ETHUSDT",1654906120176,5.63,1664.76,1664.75,0.537]
["binance-futures","ETHUSDT",1654906120206,8.093,1664.76,1664.75,0.537]
["binance-futures","ETHUSDT",1654906120319,8.293,1664.76,1664.75,0.537]
["binance-futures","ETHUSDT",1654906120353,8.171,1664.76,1664.75,0.537]
["binance-futures","ETHUSDT",1654906120382,8.759,1664.76,1664.75,0.088]
["binance-futures","ETHUSDT",1654906120451,13.759,1664.76,1664.75,0.069]
["binance-futures","ETHUSDT",1654906120548,9.555,1664.76,1664.75,0.069]
["binance-futures","ETHUSDT",1654906120576,12.077,1664.76,1664.75,0.069]
["binance-futures","ETHUSDT",1654906120610,15.31,1664.76,1664.75,0.073]
["binance-futures","ETHUSDT",1654906120743,12.847,1664.76,1664.75,0.073]
["binance-futures","ETHUSDT",1654906120827,7.847,1664.76,1664.75,0.073]
["binance-futures","ETHUSDT",1654906120859,7.837,1664.76,1664.75,1.16]
["binance-futures","ETHUSDT",1654906120887,7.339,1664.76,1664.75,1.16]
["binance-futures","ETHUSDT",1654906121039,7.339,1664.76,1664.75,1.143]
["binance-futures","ETHUSDT",1654906121071,6.306,1664.76,1664.75,1.349]
["binance-futures","ETHUSDT",1654906121105,6.306,1664.76,1664.75,1.353]
["binance-futures","ETHUSDT",1654906121146,6.306,1664.76,1664.75,0.266]
["binance-futures","ETHUSDT",1654906121189,6.304,1664.76,1664.75,0.266]
["binance-futures","ETHUSDT",1654906121260,6.304,1664.76,1664.75,0.454]
["binance-futures","ETHUSDT",1654906121365,6.214,1664.76,1664.75,0.454]
["binance-futures","ETHUSDT",1654906121397,6.253,1664.76,1664.75,0.454]
["binance-futures","ETHUSDT",1654906121429,6.398,1664.76,1664.75,0.454]
["binance-futures","ETHUSDT",1654906121577,6.37,1664.76,1664.75,0.454]
["binance-futures","ETHUSDT",1654906121689,6.12,1664.76,1664.75,0.454]
["binance-futures","ETHUSDT",1654906121825,11.122,1664.76,1664.75,0.235]
["binance-futures","ETHUSDT",1654906122071,11.13,1664.76,1664.75,0.442]
["binance-futures","ETHUSDT",1654906122116,11.144,1664.76,1664.75,0.296]
["binance-futures","ETHUSDT",1654906122163,11.814,1664.76,1664.75,0.296]
["binance-futures","ETHUSDT",1654906122389,6.814,1664.76,1664.75,0.304]
["binance-futures","ETHUSDT",1654906122423,0.013,1664.71,1664.61,5.821]
["binance-futures","ETHUSDT",1654906122458,0.145,1664.71,1664.69,0.608]
["binance-futures","ETHUSDT",1654906122487,2.03,1664.7,1664.69,5.275]
["binance-futures","ETHUSDT",1654906122559,2.03,1664.7,1664.69,5.279]
["binance-futures","ETHUSDT",1654906122592,2.097,1664.7,1664.69,5.287]
["binance-futures","ETHUSDT",1654906122627,2.101,1664.7,1664.69,5.287]
["binance-futures","ETHUSDT",1654906122696,2.293,1664.7,1664.69,5.287]
["binance-futures","ETHUSDT",1654906122732,2.156,1664.7,1664.69,5.287]
["binance-futures","ETHUSDT",1654906122766,2.105,1664.7,1664.69,5.287]
["binance-futures","ETHUSDT",1654906122833,2.109,1664.7,1664.69,5.287]
["binance-futures","ETHUSDT",1654906122910,2.152,1664.7,1664.69,5.287]
["binance-futures","ETHUSDT",1654906122938,0.452,1664.7,1664.69,5.279]
["binance-futures","ETHUSDT",1654906122976,0.452,1664.7,1664.69,7.809]
["binance-futures","ETHUSDT",1654906122998,0.534,1664.7,1664.69,7.809]
["binance-futures","ETHUSDT",1654906123075,0.534,1664.7,1664.69,7.911]
["binance-futures","ETHUSDT",1654906123109,0.53,1664.7,1664.69,7.911]
["binance-futures","ETHUSDT",1654906123141,0.58,1664.7,1664.69,8.021]
["binance-futures","ETHUSDT",1654906123183,1.18,1664.7,1664.69,8.021]
["binance-futures","ETHUSDT",1654906123210,2.446,1664.7,1664.69,8.021]
["binance-futures","ETHUSDT",1654906123286,1.846,1664.7,1664.69,8.025]
["binance-futures","ETHUSDT",1654906123354,1.864,1664.7,1664.69,8.025]
["binance-futures","ETHUSDT",1654906123394,1.699,1664.7,1664.69,10.512]
["binance-futures","ETHUSDT",1654906123418,1.699,1664.7,1664.69,11.229]
["binance-futures","ETHUSDT",1654906123514,1.554,1664.7,1664.69,11.229]
["binance-futures","ETHUSDT",1654906123550,1.718,1664.7,1664.69,11.229]
["binance-futures","ETHUSDT",1654906123631,1.718,1664.7,1664.69,10.532]
["binance-futures","ETHUSDT",1654906123666,1.717,1664.7,1664.69,10.532]
["binance-futures","ETHUSDT",1654906123769,1.672,1664.7,1664.69,10.532]
["binance-futures","ETHUSDT",1654906123798,1.672,1664.7,1664.69,10.515]
["binance-futures","ETHUSDT",1654906123841,1.672,1664.7,1664.69,8.032]
["binance-futures","ETHUSDT",1654906124054,1.508,1664.7,1664.69,8.032]
["binance-futures","ETHUSDT",1654906124086,0.004,1664.56,1664.55,10.37]
["binance-futures","ETHUSDT",1654906124116,0.503,1664.56,1664.55,7.749]
["binance-futures","ETHUSDT",1654906124153,0.503,1664.56,1664.55,5.489]
["binance-futures","ETHUSDT",1654906124183,0.521,1664.56,1664.55,5.489]
["binance-futures","ETHUSDT",1654906124215,0.545,1664.56,1664.55,5.489]
["binance-futures","ETHUSDT",1654906124249,1.983,1664.56,1664.55,2.162]
["binance-futures","ETHUSDT",1654906124285,1.983,1664.56,1664.55,0.724]
["binance-futures","ETHUSDT",1654906124317,9.266,1664.56,1664.55,0.295]
["binance-futures","ETHUSDT",1654906124352,0.004,1664.66,1664.64,0.6]
["binance-futures","ETHUSDT",1654906124382,0.63,1664.65,1664.64,10.778]
["binance-futures","ETHUSDT",1654906124415,0.018,1664.65,1664.64,5.55]
["binance-futures","ETHUSDT",1654906124549,0.11,1664.65,1664.64,5.55]
["binance-futures","ETHUSDT",1654906124581,0.114,1664.65,1664.64,5.522]
["binance-futures","ETHUSDT",1654906124616,5.672,1664.65,1664.64,3.119]
["binance-futures","ETHUSDT",1654906124642,0.46,1664.65,1664.64,3.119]
["binance-futures","ETHUSDT",1654906124750,1.547,1664.65,1664.64,3.119]
["binance-futures","ETHUSDT",1654906124884,8.589,1664.65,1664.64,3.119]
["binance-futures","ETHUSDT",1654906124919,6.589,1664.65,1664.64,3.119]
["binance-futures","ETHUSDT",1654906124956,8.168,1664.65,1664.64,3.119]
["binance-futures","ETHUSDT",1654906125026,6.126,1664.65,1664.64,3.119]
["binance-futures","ETHUSDT",1654906125093,5.988,1664.65,1664.64,5.186]
["binance-futures","ETHUSDT",1654906125126,6.033,1664.65,1664.64,5.186]
["binance-futures","ETHUSDT",1654906125158,5.223,1664.65,1664.64,5.237]
["binance-futures","ETHUSDT",1654906125230,5.285,1664.65,1664.64,5.26]
["binance-futures","ETHUSDT",1654906125266,5.285,1664.65,1664.64,5.264]
["binance-futures","ETHUSDT",1654906125338,5.343,1664.65,1664.64,5.264]
["binance-futures","ETHUSDT",1654906125372,5.343,1664.65,1664.64,5.382]
["binance-futures","ETHUSDT",1654906125409,3.765,1664.65,1664.64,5.422]
["binance-futures","ETHUSDT",1654906125435,3.765,1664.65,1664.64,5.445]
["binance-futures","ETHUSDT",1654906125508,3.765,1664.65,1664.64,5.346]
["binance-futures","ETHUSDT",1654906125578,0.169,1664.65,1664.64,7.829]
["binance-futures","ETHUSDT",1654906125784,0.004,1664.71,1664.7,7.487]
["binance-futures","ETHUSDT",1654906125817,7.293,1664.75,1664.72,6.2]
["binance-futures","ETHUSDT",1654906125848,7.293,1664.75,1664.72,14.296]
["binance-futures","ETHUSDT",1654906125880,7.293,1664.75,1664.74,1.86]
["binance-futures","ETHUSDT",1654906125914,7.297,1664.75,1664.74,1.9]
["binance-futures","ETHUSDT",1654906125986,7.301,1664.75,1664.74,1.572]
["binance-futures","ETHUSDT",1654906126100,1.299,1664.75,1664.74,1.674]
["binance-futures","ETHUSDT",1654906126130,1.299,1664.75,1664.74,2.761]
["binance-futures","ETHUSDT",1654906126167,1.299,1664.75,1664.74,5.312]
["binance-futures","ETHUSDT",1654906126196,1.299,1664.75,1664.74,8.062]
["binance-futures","ETHUSDT",1654906126221,1.299,1664.75,1664.74,8.074]
["binance-futures","ETHUSDT",1654906126262,1.391,1664.75,1664.74,8.078]
["binance-futures","ETHUSDT",1654906126299,0.253,1664.75,1664.74,8.078]
["binance-futures","ETHUSDT",1654906126367,0.253,1664.75,1664.74,7.517]
["binance-futures","ETHUSDT",1654906126400,0.253,1664.75,1664.74,5.152]
["binance-futures","ETHUSDT",1654906126428,0.357,1664.75,1664.74,5.152]
["binance-futures","ETHUSDT",1654906126465,0.254,1664.75,1664.74,5.152]
["binance-futures","ETHUSDT",1654906126498,0.113,1664.75,1664.74,5.152]
["binance-futures","ETHUSDT",1654906126538,0.113,1664.75,1664.74,2.629]
["binance-futures","ETHUSDT",1654906126572,0.113,1664.75,1664.74,1.542]
["binance-futures","ETHUSDT",1654906126609,0.09,1664.75,1664.74,1.546]
["binance-futures","ETHUSDT",1654906126682,3.957,1664.78,1664.77,5.0]
["binance-futures","ETHUSDT",1654906126743,3.957,1664.78,1664.77,7.979]
["binance-futures","ETHUSDT",1654906126781,3.957,1664.78,1664.77,7.983]
["binance-futures","ETHUSDT",1654906126808,3.957,1664.78,1664.77,8.006]
["binance-futures","ETHUSDT",1654906126842,3.938,1664.78,1664.77,8.006]
["binance-futures","ETHUSDT",1654906126909,3.938,1664.78,1664.77,8.128]
["binance-futures","ETHUSDT",1654906126947,3.8,1664.78,1664.77,3.168]
["binance-futures","ETHUSDT",1654906126984,3.796,1664.78,1664.77,3.168]
["binance-futures","ETHUSDT",1654906127020,3.8,1664.78,1664.77,3.168]
["binance-futures","ETHUSDT",1654906127043,2.459,1664.78,1664.77,3.168]
["binance-futures","ETHUSDT",1654906127088,2.459,1664.78,1664.77,3.27]
["binance-futures","ETHUSDT",1654906127127,1.863,1664.78,1664.77,3.27]
["binance-futures","ETHUSDT",1654906127155,1.867,1664.78,1664.77,3.27]
["binance-futures","ETHUSDT",1654906127198,1.406,1664.78,1664.77,5.822]
["binance-futures","ETHUSDT",1654906127269,1.813,1664.78,1664.77,5.822]
["binance-futures","ETHUSDT",1654906127302,1.813,1664.78,1664.77,5.847]
["binance-futures","ETHUSDT",1654906127412,1.886,1664.78,1664.77,1.147]
["binance-futures","ETHUSDT",1654906127448,1.932,1664.78,1664.77,2.528]
["binance-futures","ETHUSDT",1654906127475,1.932,1664.78,1664.77,2.549]
["binance-futures","ETHUSDT",1654906127596,2.411,1664.78,1664.77,0.066]
["binance-futures","ETHUSDT",1654906127629,8.654,1664.77,1664.76,0.181]
["binance-futures","ETHUSDT",1654906127659,8.658,1664.77,1664.76,0.181]
["binance-futures","ETHUSDT",1654906127690,8.644,1664.77,1664.76,0.181]
["binance-futures","ETHUSDT",1654906127725,7.294,1664.77,1664.76,0.181]
["binance-futures","ETHUSDT",1654906127796,10.344,1664.77,1664.76,0.004]
["binance-futures","ETHUSDT",1654906127827,7.855,1664.75,1664.74,0.116]
["binance-futures","ETHUSDT",1654906127860,8.324,1664.75,1664.74,0.116]
["binance-futures","ETHUSDT",1654906127928,10.259,1664.75,1664.74,0.116]
["binance-futures","ETHUSDT",1654906127959,10.218,1664.75,1664.74,0.116]
["binance-futures","ETHUSDT",1654906127996,10.218,1664.75,1664.62,5.0]
["binance-futures","ETHUSDT",1654906128024,0.004,1664.65,1664.55,0.469]
["binance-futures","ETHUSDT",1654906128058,2.348,1664.65,1664.53,4.35]
["binance-futures","ETHUSDT",1654906128092,1.869,1664.65,1664.53,4.35]
["binance-futures","ETHUSDT",1654906128127,1.361,1664.65,1664.54,3.267]
["binance-futures","ETHUSDT",1654906128163,1.365,1664.65,1664.57,2.824]
["binance-futures","ETHUSDT",1654906128198,1.394,1664.65,1664.64,0.217]
["binance-futures","ETHUSDT",1654906128232,1.324,1664.65,1664.64,0.217]
["binance-futures","ETHUSDT",1654906128273,1.324,1664.65,1664.64,0.221]
["binance-futures","ETHUSDT",1654906128311,6.86,1664.65,1664.64,0.221]
["binance-futures","ETHUSDT",1654906128405,6.606,1664.65,1664.64,0.221]
["binance-futures","ETHUSDT",1654906128444,5.561,1664.65,1664.64,0.221]
["binance-futures","ETHUSDT",1654906128476,2.589,1664.65,1664.64,0.221]
["binance-futures","ETHUSDT",1654906128509,2.589,1664.65,1664.64,0.219]
["binance-futures","ETHUSDT",1654906128544,1.655,1664.65,1664.64,0.219]
["binance-futures","ETHUSDT",1654906128575,1.655,1664.65,1664.64,0.223]
["binance-futures","ETHUSDT",1654906128611,0.097,1664.65,1664.64,2.491]
["binance-futures","ETHUSDT",1654906128642,0.097,1664.65,1664.64,5.236]
["binance-futures","ETHUSDT",1654906128677,13.467,1664.65,1664.64,0.008]
["binance-futures","ETHUSDT",1654906128708,13.879,1664.65,1664.64,0.008]
["binance-futures","ETHUSDT",1654906128974,11.676,1664.65,1664.64,0.008]
["binance-futures","ETHUSDT",1654906129002,16.538,1664.65,1664.64,0.008]
["binance-futures","ETHUSDT",1654906129137,16.538,1664.65,1664.64,0.214]
["binance-futures","ETHUSDT",1654906129196,10.919,1664.65,1664.64,0.232]
["binance-futures","ETHUSDT",1654906129228,1.08,1664.57,1664.56,0.6]
["binance-futures","ETHUSDT",1654906129266,0.094,1664.56,1664.55,3.916]
["binance-futures","ETHUSDT",1654906129298,0.01,1664.57,1664.55,15.202]
["binance-futures","ETHUSDT",1654906129329,0.03,1664.6,1664.59,13.574]
["binance-futures","ETHUSDT",1654906129359,0.03,1664.6,1664.59,19.484]
["binance-futures","ETHUSDT",1654906129398,1.54,1664.7,1664.68,5.0]
["binance-futures","ETHUSDT",1654906129431,0.2,1664.74,1664.73,2.4]
["binance-futures","ETHUSDT",1654906129465,0.2,1664.74,1664.73,1.2]
["binance-futures","ETHUSDT",1654906129499,0.2,1664.74,1664.73,1.1]
["binance-futures","ETHUSDT",1654906129607,0.212,1664.74,1664.73,1.1]
["binance-futures","ETHUSDT",1654906129669,0.017,1664.74,1664.73,1.1]
["binance-futures","ETHUSDT",1654906129706,0.013,1664.74,1664.73,1.1]
["binance-futures","ETHUSDT",1654906129783,0.013,1664.74,1664.73,1.155]
["binance-futures","ETHUSDT",1654906129860,0.013,1664.74,1664.73,1.207]
["binance-futures","ETHUSDT",1654906129889,0.013,1664.74,1664.73,3.773]
["binance-futures","ETHUSDT",1654906129955,0.012,1664.74,1664.73,3.773]
["binance-futures","ETHUSDT",1654906130100,1.405,1664.77,1664.76,7.386]
["binance-futures","ETHUSDT",1654906130170,7.157,1664.98,1664.96,7.618]
["binance-futures","ETHUSDT",1654906130197,0.228,1664.99,1664.96,19.218]
["binance-futures","ETHUSDT",1654906130211,7.584,1665.0,1664.99,25.455]
["binance-futures","ETHUSDT",1654906130230,0.019,1665.01,1665.0,25.547]
["binance-futures","ETHUSDT",1654906130258,6.987,1665.04,1665.01,1.587]
["binance-futures","ETHUSDT",1654906130293,8.468,1665.1,1665.04,1.2]
["binance-futures","ETHUSDT",1654906130330,2.1,1665.06,1665.05,3.403]
["binance-futures","ETHUSDT",1654906130367,2.265,1665.06,1665.05,57.876]
["binance-futures","ETHUSDT",1654906130405,2.269,1665.06,1665.05,61.404]
["binance-futures","ETHUSDT",1654906130451,0.134,1665.08,1665.07,0.6]
["binance-futures","ETHUSDT",1654906130493,0.131,1665.08,1665.07,76.127]
["binance-futures","ETHUSDT",1654906130524,0.128,1665.08,1665.07,59.117]
["binance-futures","ETHUSDT",1654906130558,0.125,1665.08,1665.07,58.491]
["binance-futures","ETHUSDT",1654906130591,0.125,1665.08,1665.07,60.963]
["binance-futures","ETHUSDT",1654906130627,0.134,1665.08,1665.07,60.959]
["binance-futures","ETHUSDT",1654906130662,0.131,1665.08,1665.07,60.955]
["binance-futures","ETHUSDT",1654906130693,0.131,1665.08,1665.07,62.627]
["binance-futures","ETHUSDT",1654906130728,0.128,1665.08,1665.07,62.623]
["binance-futures","ETHUSDT",1654906130763,8.196,1665.1,1665.07,62.648]
["binance-futures","ETHUSDT",1654906130794,8.196,1665.1,1665.09,39.376]
["binance-futures","ETHUSDT",1654906130826,8.197,1665.1,1665.09,35.23]
["binance-futures","ETHUSDT",1654906130858,8.259,1665.1,1665.09,35.226]
["binance-futures","ETHUSDT",1654906130899,8.259,1665.1,1665.09,30.278]
["binance-futures","ETHUSDT",1654906130926,8.256,1665.1,1665.09,30.274]
["binance-futures","ETHUSDT",1654906130957,8.256,1665.1,1665.09,30.492]
["binance-futures","ETHUSDT",1654906131030,8.256,1665.1,1665.09,30.496]
["binance-futures","ETHUSDT",1654906131056,3.868,1665.2,1665.09,29.983]
["binance-futures","ETHUSDT",1654906131095,3.865,1665.2,1665.19,31.915]
["binance-futures","ETHUSDT",1654906131156,8.444,1665.22,1665.21,3.78]
["binance-futures","ETHUSDT",1654906131194,5.594,1665.22,1665.21,48.85]
["binance-futures","ETHUSDT",1654906131234,5.594,1665.22,1665.21,48.274]
["binance-futures","ETHUSDT",1654906131261,4.594,1665.22,1665.21,48.303]
["binance-futures","ETHUSDT",1654906131328,4.606,1665.22,1665.21,44.703]
["binance-futures","ETHUSDT",1654906131360,4.606,1665.22,1665.21,46.654]
["binance-futures","ETHUSDT",1654906131396,4.988,1665.22,1665.21,46.018]
["binance-futures","ETHUSDT",1654906131462,5.094,1665.22,1665.21,44.178]
["binance-futures","ETHUSDT",1654906131532,5.064,1665.22,1665.21,39.632]
["binance-futures","ETHUSDT",1654906131570,5.064,1665.22,1665.21,40.446]
["binance-futures","ETHUSDT",1654906131635,5.064,1665.22,1665.21,35.227]
["binance-futures","ETHUSDT",1654906131672,5.064,1665.22,1665.21,22.65]
["binance-futures","ETHUSDT",1654906131739,0.064,1665.22,1665.21,22.65]
["binance-futures","ETHUSDT",1654906131772,0.073,1665.22,1665.21,13.607]
["binance-futures","ETHUSDT",1654906131808,0.106,1665.22,1665.21,18.607]
["binance-futures","ETHUSDT",1654906131839,0.106,1665.22,1665.21,22.957]
["binance-futures","ETHUSDT",1654906131879,1.906,1665.22,1665.21,27.278]
["binance-futures","ETHUSDT",1654906131976,0.106,1665.22,1665.21,27.997]
["binance-futures","ETHUSDT",1654906132008,0.106,1665.22,1665.21,27.989]
["binance-futures","ETHUSDT",1654906132037,0.11,1665.22,1665.21,27.266]
["binance-futures","ETHUSDT",1654906132072,0.11,1665.22,1665.21,27.213]
["binance-futures","ETHUSDT",1654906132143,0.11,1665.22,1665.21,26.234]
["binance-futures","ETHUSDT",1654906132206,3.315,1665.22,1665.21,26.953]
["binance-futures","ETHUSDT",1654906132240,5.237,1665.22,1665.21,26.234]
["binance-futures","ETHUSDT",1654906132270,5.268,1665.22,1665.21,26.205]
["binance-futures","ETHUSDT",1654906132302,5.296,1665.22,1665.21,26.205]
["binance-futures","ETHUSDT",1654906132371,3.516,1665.22,1665.21,36.205]
["binance-futures","ETHUSDT",1654906132402,3.712,1665.22,1665.21,31.439]
["binance-futures","ETHUSDT",1654906132436,3.716,1665.22,1665.21,31.517]
["binance-futures","ETHUSDT",1654906132474,3.716,1665.22,1665.21,31.652]
["binance-futures","ETHUSDT",1654906132508,5.63,1665.24,1665.23,29.314]
["binance-futures","ETHUSDT",1654906132538,5.63,1665.24,1665.23,39.014]
["binance-futures","ETHUSDT",1654906132566,5.63,1665.24,1665.23,39.043]
["binance-futures","ETHUSDT",1654906132604,5.63,1665.24,1665.23,41.986]
["binance-futures","ETHUSDT",1654906132636,5.634,1665.24,1665.23,41.986]
["binance-futures","ETHUSDT",1654906132668,5.646,1665.24,1665.23,41.986]
["binance-futures","ETHUSDT",1654906132742,5.646,1665.24,1665.23,42.146]
["binance-futures","ETHUSDT",1654906132774,5.646,1665.24,1665.23,41.901]
["binance-futures","ETHUSDT",1654906132904,4.686,1665.24,1665.23,35.373]
["binance-futures","ETHUSDT",1654906132937,4.686,1665.24,1665.23,35.455]
["binance-futures","ETHUSDT",1654906132972,4.686,1665.24,1665.23,31.566]
["binance-futures","ETHUSDT",1654906133002,4.492,1665.3,1665.29,37.902]
["binance-futures","ETHUSDT",1654906133070,4.492,1665.3,1665.29,39.853]
["binance-futures","ETHUSDT",1654906133102,4.504,1665.3,1665.29,39.553]
["binance-futures","ETHUSDT",1654906133134,2.546,1665.3,1665.29,39.654]
["binance-futures","ETHUSDT",1654906133235,2.546,1665.3,1665.29,39.605]
["binance-futures","ETHUSDT",1654906133265,3.25,1665.3,1665.29,36.005]
["binance-futures","ETHUSDT",1654906133299,3.25,1665.3,1665.29,36.009]
["binance-futures","ETHUSDT",1654906133328,3.25,1665.3,1665.29,36.204]
["binance-futures","ETHUSDT",1654906133368,3.266,1665.3,1665.29,34.282]
["binance-futures","ETHUSDT",1654906133393,10.08,1665.3,1665.29,27.343]
["binance-futures","ETHUSDT",1654906133432,14.467,1665.3,1665.29,12.691]
["binance-futures","ETHUSDT",1654906133464,13.225,1665.3,1665.29,12.582]
["binance-futures","ETHUSDT",1654906133495,13.229,1665.3,1665.29,12.934]
["binance-futures","ETHUSDT",1654906133674,11.229,1665.3,1665.29,12.934]
["binance-futures","ETHUSDT",1654906133712,11.229,1665.3,1665.29,21.634]
["binance-futures","ETHUSDT",1654906133742,11.05,1665.3,1665.29,21.586]
["binance-futures","ETHUSDT",1654906133882,10.735,1665.3,1665.29,21.586]
["binance-futures","ETHUSDT",1654906133983,10.735,1665.3,1665.29,21.59]
["binance-futures","ETHUSDT",1654906134031,0.685,1665.3,1665.29,22.319]
["binance-futures","ETHUSDT",1654906134062,0.686,1665.3,1665.29,22.319]
["binance-futures","ETHUSDT",1654906134092,0.006,1665.38,1665.3,5.3]
["binance-futures","ETHUSDT",1654906134122,0.011,1665.43,1665.38,4.883]
["binance-futures","ETHUSDT",1654906134182,0.011,1665.43,1665.42,12.433]
["binance-futures","ETHUSDT",1654906134234,0.011,1665.43,1665.42,23.891]
["binance-futures","ETHUSDT",1654906134277,0.021,1665.43,1665.42,21.767]
["binance-futures","ETHUSDT",1654906134341,0.033,1665.43,1665.42,21.767]
["binance-futures","ETHUSDT",1654906134379,4.901,1665.46,1665.45,0.6]
["binance-futures","ETHUSDT",1654906134434,4.901,1665.46,1665.45,1.8]
["binance-futures","ETHUSDT",1654906134483,4.996,1665.46,1665.45,15.227]
["binance-futures","ETHUSDT",1654906134532,5.0,1665.46,1665.45,26.529]
["binance-futures","ETHUSDT",1654906134585,5.0,1665.46,1665.45,32.599]
["binance-futures","ETHUSDT",1654906134636,5.106,1665.46,1665.45,38.538]
["binance-futures","ETHUSDT",1654906134692,5.11,1665.46,1665.45,44.352]
["binance-futures","ETHUSDT",1654906134745,8.643,1665.46,1665.45,41.899]
["binance-futures","ETHUSDT",1654906134796,8.655,1665.46,1665.42,16.926]
["binance-futures","ETHUSDT",1654906134847,8.655,1665.46,1665.45,0.009]
["binance-futures","ETHUSDT",1654906134876,6.846,1665.46,1665.45,0.009]
["binance-futures","ETHUSDT",1654906134893,6.85,1665.46,1665.45,0.013]
["binance-futures","ETHUSDT",1654906134938,0.6,1665.43,1665.42,10.405]
["binance-futures","ETHUSDT",1654906134977,12.506,1665.43,1665.42,10.387]
["binance-futures","ETHUSDT",1654906135002,13.22,1665.43,1665.42,10.387]
["binance-futures","ETHUSDT",1654906135040,15.217,1665.43,1665.42,10.0]
["binance-futures","ETHUSDT",1654906135076,25.046,1665.43,1665.42,10.0]
["binance-futures","ETHUSDT",1654906135112,24.006,1665.43,1665.42,10.0]
["binance-futures","ETHUSDT",1654906135141,24.006,1665.43,1665.42,10.073]
["binance-futures","ETHUSDT",1654906135172,18.804,1665.43,1665.42,10.073]
["binance-futures","ETHUSDT",1654906135198,13.18,1665.43,1665.42,15.101]
["binance-futures","ETHUSDT",1654906135242,7.649,1665.43,1665.42,10.101]
["binance-futures","ETHUSDT",1654906135278,7.535,1665.43,1665.42,17.584]
["binance-futures","ETHUSDT",1654906135304,6.235,1665.43,1665.42,17.584]
["binance-futures","ETHUSDT",1654906135337,1.232,1665.43,1665.42,29.106]
["binance-futures","ETHUSDT",1654906135374,1.232,1665.43,1665.42,29.08]
["binance-futures","ETHUSDT",1654906135442,1.243,1665.43,1665.42,29.08]
["binance-futures","ETHUSDT",1654906135541,1.243,1665.43,1665.42,29.385]
["binance-futures","ETHUSDT",1654906135615,1.366,1665.43,1665.42,29.385]
["binance-futures","ETHUSDT",1654906135828,6.214,1665.46,1665.45,15.112]
["binance-futures","ETHUSDT",1654906135863,6.214,1665.46,1665.45,23.816]
["binance-futures","ETHUSDT",1654906135935,6.214,1665.46,1665.45,19.466]
["binance-futures","ETHUSDT",1654906135963,6.226,1665.46,1665.45,19.466]
["binance-futures","ETHUSDT",1654906136004,6.226,1665.46,1665.45,19.494]
["binance-futures","ETHUSDT",1654906136039,6.226,1665.46,1665.45,19.473]
["binance-futures","ETHUSDT",1654906136167,6.226,1665.46,1665.45,21.596]
["binance-futures","ETHUSDT",1654906136204,6.253,1665.46,1665.45,21.716]
["binance-futures","ETHUSDT",1654906136274,0.673,1665.46,1665.45,21.716]
["binance-futures","ETHUSDT",1654906136309,0.673,1665.46,1665.45,38.575]
["binance-futures","ETHUSDT",1654906136408,0.673,1665.46,1665.45,28.575]
["binance-futures","ETHUSDT",1654906136507,0.523,1665.46,1665.45,28.575]
["binance-futures","ETHUSDT",1654906136608,6.935,1665.48,1665.47,31.181]
["binance-futures","ETHUSDT",1654906136639,6.916,1665.48,1665.47,31.185]
["binance-futures","ETHUSDT",1654906136711,6.916,1665.48,1665.47,27.274]
["binance-futures","ETHUSDT",1654906136739,6.928,1665.48,1665.47,29.135]
["binance-futures","ETHUSDT",1654906136777,6.928,1665.48,1665.47,18.574]
["binance-futures","ETHUSDT",1654906136812,6.928,1665.48,1665.47,18.541]
["binance-futures","ETHUSDT",1654906136845,6.928,1665.48,1665.47,18.56]
["binance-futures","ETHUSDT",1654906136874,6.628,1665.48,1665.47,18.56]
["binance-futures","ETHUSDT",1654906136913,6.628,1665.48,1665.47,18.36]
["binance-futures","ETHUSDT",1654906136948,6.628,1665.48,1665.47,18.346]
["binance-futures","ETHUSDT",1654906136981,6.628,1665.48,1665.47,18.374]
["binance-futures","ETHUSDT",1654906137010,6.628,1665.48,1665.47,13.374]
["binance-futures","ETHUSDT",1654906137048,6.628,1665.48,1665.47,13.252]
["binance-futures","ETHUSDT",1654906137081,6.567,1665.48,1665.47,13.252]
["binance-futures","ETHUSDT",1654906137113,6.567,1665.48,1665.47,18.252]
["binance-futures","ETHUSDT",1654906137145,6.567,1665.48,1665.47,18.455]
["binance-futures","ETHUSDT",1654906137180,1.0,1665.51,1665.49,5.778]
["binance-futures","ETHUSDT",1654906137207,0.011,1665.63,1665.59,1.227]
["binance-futures","ETHUSDT",1654906137228,5.705,1665.62,1665.61,17.21]
["binance-futures","ETHUSDT",1654906137248,2.008,1665.66,1665.61,43.676]
["binance-futures","ETHUSDT",1654906137274,2.008,1665.66,1665.62,7.423]
["binance-futures","ETHUSDT",1654906137303,2.008,1665.66,1665.65,23.86]
["binance-futures","ETHUSDT",1654906137324,2.008,1665.66,1665.65,44.748]
["binance-futures","ETHUSDT",1654906137349,2.008,1665.66,1665.65,74.311]
["binance-futures","ETHUSDT",1654906137374,2.017,1665.66,1665.65,74.361]
["binance-futures","ETHUSDT",1654906137403,2.06,1665.68,1665.65,74.114]
["binance-futures","ETHUSDT",1654906137431,2.06,1665.68,1665.67,6.675]
["binance-futures","ETHUSDT",1654906137490,2.06,1665.68,1665.67,79.903]
["binance-futures","ETHUSDT",1654906137526,1.485,1665.7,1665.67,81.71]
["binance-futures","ETHUSDT",1654906137560,1.482,1665.7,1665.68,2.388]
["binance-futures","ETHUSDT",1654906137605,1.479,1665.7,1665.69,0.596]
["binance-futures","ETHUSDT",1654906137643,1.48,1665.7,1665.69,71.262]
["binance-futures","ETHUSDT",1654906137679,1.477,1665.7,1665.69,66.361]
["binance-futures","ETHUSDT",1654906137715,1.486,1665.7,1665.69,62.783]
["binance-futures","ETHUSDT",1654906137769,1.483,1665.7,1665.69,45.582]
["binance-futures","ETHUSDT",1654906137825,1.48,1665.7,1665.69,45.565]
["binance-futures","ETHUSDT",1654906137869,1.477,1665.7,1665.69,22.84]
["binance-futures","ETHUSDT",1654906137906,3.014,1665.7,1665.69,22.855]
["binance-futures","ETHUSDT",1654906137929,3.014,1665.7,1665.69,21.268]
["binance-futures","ETHUSDT",1654906138033,3.014,1665.7,1665.69,21.309]
["binance-futures","ETHUSDT",1654906138067,3.259,1665.71,1665.7,0.64]
["binance-futures","ETHUSDT",1654906138105,3.256,1665.71,1665.7,5.64]
["binance-futures","ETHUSDT",1654906138139,3.256,1665.71,1665.7,8.153]
["binance-futures","ETHUSDT",1654906138172,3.268,1665.71,1665.7,8.677]
["binance-futures","ETHUSDT",1654906138273,3.268,1665.71,1665.7,9.912]
["binance-futures","ETHUSDT",1654906138314,0.022,1665.71,1665.7,18.612]
["binance-futures","ETHUSDT",1654906138386,0.052,1665.71,1665.7,18.612]
["binance-futures","ETHUSDT",1654906138421,0.832,1665.71,1665.7,14.287]
["binance-futures","ETHUSDT",1654906138454,0.832,1665.71,1665.7,9.937]
["binance-futures","ETHUSDT",1654906138490,4.077,1665.71,1665.7,8.98]
["binance-futures","ETHUSDT",1654906138587,4.077,1665.71,1665.7,8.961]
["binance-futures","ETHUSDT",1654906138622,7.324,1665.71,1665.7,9.021]
["binance-futures","ETHUSDT",1654906138991,5.233,1665.71,1665.7,9.021]
["binance-futures","ETHUSDT",1654906139031,5.23,1665.71,1665.7,12.214]
["binance-futures","ETHUSDT",1654906139067,3.247,1665.71,1665.7,9.933]
["binance-futures","ETHUSDT",1654906139103,3.247,1665.71,1665.7,9.912]
["binance-futures","ETHUSDT",1654906139136,3.259,1665.71,1665.7,20.47]
["binance-futures","ETHUSDT",1654906139171,3.259,1665.71,1665.7,20.672]
["binance-futures","ETHUSDT",1654906139202,3.259,1665.71,1665.7,20.77]
["binance-futures","ETHUSDT",1654906139241,3.176,1665.71,1665.7,20.77]
["binance-futures","ETHUSDT",1654906139313,0.169,1665.71,1665.7,20.77]
["binance-futures","ETHUSDT",1654906139347,0.177,1665.71,1665.7,20.77]
["binance-futures","ETHUSDT",1654906139380,0.289,1665.71,1665.7,20.77]
["binance-futures","ETHUSDT",1654906139418,3.963,1665.71,1665.7,20.37]
["binance-futures","ETHUSDT",1654906139447,0.37,1665.71,1665.7,20.355]
["binance-futures","ETHUSDT",1654906139521,0.37,1665.71,1665.7,19.773]
["binance-futures","ETHUSDT",1654906139550,0.346,1665.71,1665.7,19.978]
["binance-futures","ETHUSDT",1654906139583,6.503,1665.72,1665.71,19.897]
["binance-futures","ETHUSDT",1654906139615,6.503,1665.72,1665.71,19.927]
["binance-futures","ETHUSDT",1654906139682,6.515,1665.72,1665.71,19.927]
["binance-futures","ETHUSDT",1654906139717,0.024,1665.73,1665.71,22.914]
["binance-futures","ETHUSDT",1654906139752,0.021,1665.73,1665.72,16.343]
["binance-futures","ETHUSDT",1654906139786,0.021,1665.73,1665.72,22.578]
["binance-futures","ETHUSDT",1654906139820,4.329,1665.74,1665.72,22.578]
["binance-futures","ETHUSDT",1654906139853,3.926,1665.74,1665.73,66.461]
["binance-futures","ETHUSDT",1654906139914,3.926,1665.74,1665.73,62.911]
["binance-futures","ETHUSDT",1654906139949,3.938,1665.74,1665.73,65.887]
["binance-futures","ETHUSDT",1654906139982,3.938,1665.74,1665.73,75.862]
["binance-futures","ETHUSDT",1654906140051,3.938,1665.74,1665.73,75.866]
["binance-futures","ETHUSDT",1654906140149,0.587,1665.75,1665.73,78.824]
["binance-futures","ETHUSDT",1654906140185,13.061,1665.76,1665.75,69.362]
["binance-futures","ETHUSDT",1654906140219,13.061,1665.76,1665.75,70.108]
["binance-futures","ETHUSDT",1654906140250,13.061,1665.76,1665.75,64.063]
["binance-futures","ETHUSDT",1654906140281,12.079,1665.76,1665.75,64.063]
["binance-futures","ETHUSDT",1654906140319,12.094,1665.76,1665.75,60.957]
["binance-futures","ETHUSDT",1654906140354,12.094,1665.76,1665.75,60.691]
["binance-futures","ETHUSDT",1654906140434,12.064,1665.76,1665.75,55.797]
["binance-futures","ETHUSDT",1654906140471,0.12,1665.84,1665.76,0.22]
["binance-futures","ETHUSDT",1654906140503,0.12,1665.88,1665.87,28.923]
["binance-futures","ETHUSDT",1654906140539,0.115,1665.88,1665.87,43.989]
["binance-futures","ETHUSDT",1654906140570,0.139,1665.88,1665.87,44.048]
["binance-futures","ETHUSDT",1654906140604,0.139,1665.88,1665.87,44.91]
["binance-futures","ETHUSDT",1654906140634,0.14,1665.88,1665.87,44.91]
["binance-futures","ETHUSDT",1654906140668,0.163,1665.88,1665.87,44.91]
["binance-futures","ETHUSDT",1654906140705,0.163,1665.88,1665.87,31.725]
["binance-futures","ETHUSDT",1654906140735,0.757,1665.88,1665.87,21.368]
["binance-futures","ETHUSDT",1654906140767,0.757,1665.88,1665.87,16.209]
["binance-futures","ETHUSDT",1654906140805,0.769,1665.88,1665.87,17.446]
["binance-futures","ETHUSDT",1654906140839,11.269,1665.88,1665.87,8.998]
["binance-futures","ETHUSDT",1654906140867,23.406,1665.88,1665.87,4.175]
["binance-futures","ETHUSDT",1654906140939,23.406,1665.88,1665.87,2.758]
["binance-futures","ETHUSDT",1654906140970,28.406,1665.88,1665.87,1.056]
["binance-futures","ETHUSDT",1654906141031,49.006,1665.84,1665.83,0.004]
["binance-futures","ETHUSDT",1654906141060,62.026,1665.75,1665.73,0.204]
["binance-futures","ETHUSDT",1654906141088,21.304,1665.74,1665.49,0.031]
["binance-futures","ETHUSDT",1654906141134,3.6,1665.5,1665.49,0.027]
["binance-futures","ETHUSDT",1654906141166,3.6,1665.5,1665.49,0.023]
["binance-futures","ETHUSDT",1654906141201,12.741,1665.5,1665.49,0.023]
["binance-futures","ETHUSDT",1654906141237,0.023,1665.49,1665.48,1.236]
["binance-futures","ETHUSDT",1654906141255,7.541,1665.49,1665.48,1.232]
["binance-futures","ETHUSDT",1654906141272,33.285,1665.49,1665.48,1.212]
["binance-futures","ETHUSDT",1654906141303,40.176,1665.49,1665.48,1.231]
["binance-futures","ETHUSDT",1654906141368,40.22,1665.49,1665.48,1.325]
["binance-futures","ETHUSDT",1654906141404,40.284,1665.49,1665.48,0.817]
["binance-futures","ETHUSDT",1654906141438,40.284,1665.49,1665.48,0.821]
["binance-futures","ETHUSDT",1654906141469,40.351,1665.49,1665.48,0.817]
["binance-futures","ETHUSDT",1654906141537,40.348,1665.49,1665.48,0.207]
["binance-futures","ETHUSDT",1654906141567,40.345,1665.49,1665.48,0.203]
["binance-futures","ETHUSDT",1654906141603,37.859,1665.49,1665.48,2.682]
["binance-futures","ETHUSDT",1654906141635,32.859,1665.49,1665.48,2.512]
["binance-futures","ETHUSDT",1654906141675,32.707,1665.49,1665.48,2.512]
["binance-futures","ETHUSDT",1654906141709,30.725,1665.49,1665.48,9.504]
["binance-futures","ETHUSDT",1654906141741,24.126,1665.49,1665.48,9.504]
["binance-futures","ETHUSDT",1654906141773,6.572,1665.49,1665.48,14.729]
["binance-futures","ETHUSDT",1654906141805,1.392,1665.49,1665.48,19.079]
["binance-futures","ETHUSDT",1654906141840,1.392,1665.49,1665.48,18.761]
["binance-futures","ETHUSDT",1654906141877,0.852,1665.49,1665.48,21.411]
["binance-futures","ETHUSDT",1654906141903,0.852,1665.49,1665.48,18.765]
["binance-futures","ETHUSDT",1654906141982,0.852,1665.49,1665.48,19.564]
["binance-futures","ETHUSDT",1654906142011,4.905,1665.69,1665.48,19.564]
["binance-futures","ETHUSDT",1654906142049,1.982,1665.72,1665.7,0.211]
["binance-futures","ETHUSDT",1654906142082,6.072,1665.72,1665.71,8.761]
["binance-futures","ETHUSDT",1654906142153,2.59,1665.73,1665.72,22.807]
["binance-futures","ETHUSDT",1654906142184,16.716,1665.79,1665.78,11.324]
["binance-futures","ETHUSDT",1654906142214,17.655,1665.79,1665.78,9.596]
["binance-futures","ETHUSDT",1654906142253,15.271,1665.79,1665.78,4.371]
["binance-futures","ETHUSDT",1654906142283,1.171,1665.67,1665.66,7.712]
["binance-futures","ETHUSDT",1654906142317,11.881,1665.67,1665.66,0.004]
["binance-futures","ETHUSDT",1654906142349,11.625,1665.67,1665.66,0.076]
["binance-futures","ETHUSDT",1654906142382,2.555,1665.78,1665.66,0.076]
["binance-futures","ETHUSDT",1654906142419,0.03,1665.68,1665.67,9.333]
["binance-futures","ETHUSDT",1654906142453,0.03,1665.68,1665.67,9.337]
["binance-futures","ETHUSDT",1654906142483,0.946,1665.68,1665.67,9.337]
["binance-futures","ETHUSDT",1654906142550,1.855,1665.68,1665.67,9.337]
["binance-futures","ETHUSDT",1654906142612,1.855,1665.68,1665.67,9.341]
["binance-futures","ETHUSDT",1654906142650,1.235,1665.68,1665.67,9.341]
["binance-futures","ETHUSDT",1654906142685,1.222,1665.68,1665.67,9.341]
["binance-futures","ETHUSDT",1654906142722,1.195,1665.68,1665.67,9.341]
["binance-futures","ETHUSDT",1654906142754,1.195,1665.68,1665.67,16.453]
["binance-futures","ETHUSDT",1654906142824,1.142,1665.68,1665.67,16.453]
["binance-futures","ETHUSDT",1654906142856,1.142,1665.68,1665.67,20.803]
["binance-futures","ETHUSDT",1654906142885,1.142,1665.68,1665.67,20.875]
["binance-futures","ETHUSDT",1654906142990,0.017,1665.81,1665.78,8.78]
["binance-futures","ETHUSDT",1654906143019,3.621,1665.81,1665.8,16.965]
["binance-futures","ETHUSDT",1654906143053,3.633,1665.81,1665.8,26.3]
["binance-futures","ETHUSDT",1654906143091,3.474,1665.81,1665.8,25.537]
["binance-futures","ETHUSDT",1654906143156,0.022,1665.81,1665.8,25.537]
["binance-futures","ETHUSDT",1654906143191,4.384,1665.97,1665.95,5.0]
["binance-futures","ETHUSDT",1654906143224,5.884,1665.97,1665.96,9.551]
["binance-futures","ETHUSDT",1654906143285,5.884,1665.97,1665.96,5.411]
["binance-futures","ETHUSDT",1654906143323,5.991,1665.97,1665.96,0.05]
["binance-futures","ETHUSDT",1654906143357,6.176,1665.82,1665.81,1.083]
["binance-futures","ETHUSDT",1654906143388,9.819,1665.82,1665.81,1.121]
["binance-futures","ETHUSDT",1654906143419,9.848,1665.82,1665.81,1.121]
["binance-futures","ETHUSDT",1654906143459,9.854,1665.82,1665.81,1.137]
["binance-futures","ETHUSDT",1654906143495,10.013,1665.82,1665.81,1.137]
["binance-futures","ETHUSDT",1654906143529,2.4,1665.7,1665.69,4.999]
["binance-futures","ETHUSDT",1654906143558,3.6,1665.71,1665.7,1.915]
["binance-futures","ETHUSDT",1654906143593,3.851,1665.82,1665.81,19.82]
["binance-futures","ETHUSDT",1654906143626,3.863,1665.82,1665.81,19.82]
["binance-futures","ETHUSDT",1654906143757,3.867,1665.82,1665.81,19.82]
["binance-futures","ETHUSDT",1654906143787,3.901,1665.82,1665.81,19.82]
["binance-futures","ETHUSDT",1654906143826,0.347,1665.82,1665.81,28.52]
["binance-futures","ETHUSDT",1654906143857,0.369,1665.82,1665.81,30.501]
["binance-futures","ETHUSDT",1654906143894,0.369,1665.82,1665.81,30.239]
["binance-futures","ETHUSDT",1654906143960,0.369,1665.82,1665.81,30.995]
["binance-futures","ETHUSDT",1654906144052,3.969,1665.82,1665.81,30.999]
["binance-futures","ETHUSDT",1654906144088,0.373,1665.82,1665.81,30.999]
["binance-futures","ETHUSDT",1654906144121,0.373,1665.82,1665.81,29.581]
["binance-futures","ETHUSDT",1654906144157,0.189,1665.82,1665.81,29.581]
["binance-futures","ETHUSDT",1654906144187,3.786,1665.82,1665.81,29.581]
["binance-futures","ETHUSDT",1654906144224,0.186,1665.82,1665.81,27.701]
["binance-futures","ETHUSDT",1654906144258,3.786,1665.82,1665.81,16.513]
["binance-futures","ETHUSDT",1654906144287,7.907,1665.82,1665.81,16.513]
["binance-futures","ETHUSDT",1654906144321,11.81,1665.82,1665.81,11.517]
["binance-futures","ETHUSDT",1654906144351,11.805,1665.82,1665.81,10.317]
["binance-futures","ETHUSDT",1654906144390,0.784,1665.89,1665.88,5.004]
["binance-futures","ETHUSDT",1654906144422,6.802,1666.02,1665.91,0.6]
["binance-futures","ETHUSDT",1654906144453,4.38,1665.99,1665.98,1.187]
["binance-futures","ETHUSDT",1654906144485,4.453,1665.99,1665.98,5.374]
["binance-futures","ETHUSDT",1654906144520,4.453,1665.99,1665.98,12.862]
["binance-futures","ETHUSDT",1654906144555,0.853,1665.99,1665.98,12.862]
["binance-futures","ETHUSDT",1654906144591,2.712,1665.99,1665.98,12.862]
["binance-futures","ETHUSDT",1654906144619,0.491,1665.99,1665.98,12.862]
["binance-futures","ETHUSDT",1654906144656,4.091,1665.99,1665.98,12.862]
["binance-futures","ETHUSDT",1654906144688,0.491,1665.99,1665.98,12.862]
["binance-futures","ETHUSDT",1654906144722,0.503,1665.99,1665.98,12.862]
["binance-futures","ETHUSDT",1654906144789,5.727,1665.99,1665.98,5.005]
["binance-futures","ETHUSDT",1654906144823,9.327,1665.99,1665.98,5.009]
["binance-futures","ETHUSDT",1654906144861,12.824,1665.99,1665.98,5.008]
["binance-futures","ETHUSDT",1654906144893,12.824,1665.99,1665.98,0.008]
["binance-futures","ETHUSDT",1654906144925,15.324,1665.99,1665.98,0.008]
["binance-futures","ETHUSDT",1654906144959,15.328,1665.99,1665.98,0.008]
["binance-futures","ETHUSDT",1654906145130,15.335,1665.99,1665.98,0.008]
["binance-futures","ETHUSDT",1654906145168,6.036,1665.85,1665.84,5.083]
["binance-futures","ETHUSDT",1654906145202,1.412,1665.85,1665.84,12.566]
["binance-futures","ETHUSDT",1654906145344,1.172,1665.85,1665.84,12.566]
["binance-futures","ETHUSDT",1654906145381,1.002,1665.85,1665.84,14.971]
["binance-futures","ETHUSDT",1654906145414,1.274,1665.85,1665.84,14.971]
["binance-futures","ETHUSDT",1654906145453,1.274,1665.85,1665.84,14.986]
["binance-futures","ETHUSDT",1654906145489,2.136,1665.85,1665.84,14.986]
["binance-futures","ETHUSDT",1654906145514,2.35,1665.85,1665.84,10.102]
["binance-futures","ETHUSDT",1654906145551,7.574,1665.85,1665.84,5.027]
["binance-futures","ETHUSDT",1654906145585,10.817,1665.85,1665.84,5.027]
["binance-futures","ETHUSDT",1654906145613,10.817,1665.85,1665.84,0.027]
["binance-futures","ETHUSDT",1654906145651,10.846,1665.85,1665.84,0.027]
["binance-futures","ETHUSDT",1654906145676,12.947,1665.85,1665.84,0.027]
["binance-futures","ETHUSDT",1654906145748,12.947,1665.85,1665.81,0.097]
["binance-futures","ETHUSDT",1654906145783,12.087,1665.82,1665.81,0.093]
["binance-futures","ETHUSDT",1654906145853,12.091,1665.82,1665.81,0.097]
["binance-futures","ETHUSDT",1654906145885,14.623,1665.81,1665.8,0.008]
["binance-futures","ETHUSDT",1654906145920,27.571,1665.8,1665.66,1.391]
["binance-futures","ETHUSDT",1654906145954,28.584,1665.8,1665.79,0.041]
["binance-futures","ETHUSDT",1654906145985,27.984,1665.8,1665.79,0.021]
["binance-futures","ETHUSDT",1654906146014,28.328,1665.8,1665.79,0.021]
["binance-futures","ETHUSDT",1654906146047,28.328,1665.8,1665.79,0.004]
["binance-futures","ETHUSDT",1654906146122,11.42,1665.71,1665.7,0.551]
["binance-futures","ETHUSDT",1654906146154,11.359,1665.71,1665.7,0.551]
["binance-futures","ETHUSDT",1654906146184,7.559,1665.71,1665.7,0.551]
["binance-futures","ETHUSDT",1654906146222,7.559,1665.71,1665.7,0.752]
["binance-futures","ETHUSDT",1654906146321,6.974,1665.71,1665.7,5.276]
["binance-futures","ETHUSDT",1654906146355,1.75,1665.71,1665.7,10.076]
["binance-futures","ETHUSDT",1654906146387,1.825,1665.71,1665.7,10.08]
["binance-futures","ETHUSDT",1654906146418,1.336,1665.71,1665.7,10.047]
["binance-futures","ETHUSDT",1654906146454,1.773,1665.71,1665.7,9.729]
["binance-futures","ETHUSDT",1654906146516,1.879,1665.71,1665.7,9.729]
["binance-futures","ETHUSDT",1654906146557,2.332,1665.71,1665.7,9.733]
["binance-futures","ETHUSDT",1654906146594,2.332,1665.71,1665.7,9.631]
["binance-futures","ETHUSDT",1654906146626,2.322,1665.71,1665.7,9.631]
["binance-futures","ETHUSDT",1654906146723,1.898,1665.71,1665.7,9.631]
["binance-futures","ETHUSDT",1654906146785,14.023,1665.81,1665.8,0.519]
["binance-futures","ETHUSDT",1654906146821,14.02,1665.81,1665.8,5.523]
["binance-futures","ETHUSDT",1654906146855,14.004,1665.81,1665.8,8.085]
["binance-futures","ETHUSDT",1654906146926,14.004,1665.81,1665.8,10.952]
["binance-futures","ETHUSDT",1654906147041,14.022,1665.81,1665.8,10.952]
["binance-futures","ETHUSDT",1654906147070,14.022,1665.81,1665.8,10.956]
["binance-futures","ETHUSDT",1654906147219,16.547,1665.81,1665.8,3.075]
["binance-futures","ETHUSDT",1654906147249,16.547,1665.81,1665.8,3.176]
["binance-futures","ETHUSDT",1654906147283,16.574,1665.81,1665.8,0.693]
["binance-futures","ETHUSDT",1654906147345,23.113,1665.81,1665.8,1.21]
["binance-futures","ETHUSDT",1654906147410,0.78,1665.74,1665.73,0.78]
["binance-futures","ETHUSDT",1654906147446,15.843,1665.74,1665.73,0.015]
["binance-futures","ETHUSDT",1654906147480,16.821,1665.74,1665.73,0.015]
["binance-futures","ETHUSDT",1654906147547,16.83,1665.74,1665.73,0.064]
["binance-futures","ETHUSDT",1654906147684,19.476,1665.74,1665.73,0.064]
["binance-futures","ETHUSDT",1654906147790,13.476,1665.74,1665.73,0.064]
["binance-futures","ETHUSDT",1654906147825,10.836,1665.74,1665.73,0.064]
["binance-futures","ETHUSDT",1654906147864,10.86,1665.74,1665.73,0.064]
["binance-futures","ETHUSDT",1654906147892,10.891,1665.74,1665.73,0.064]
["binance-futures","ETHUSDT",1654906147927,8.748,1665.74,1665.73,5.464]
["binance-futures","ETHUSDT",1654906147960,8.748,1665.74,1665.73,10.447]
["binance-futures","ETHUSDT",1654906147995,6.242,1665.74,1665.73,12.324]
["binance-futures","ETHUSDT",1654906148068,3.105,1665.74,1665.73,21.024]
["binance-futures","ETHUSDT",1654906148133,3.105,1665.74,1665.73,12.324]
["binance-futures","ETHUSDT",1654906148195,3.105,1665.74,1665.73,12.303]
["binance-futures","ETHUSDT",1654906148235,3.095,1665.74,1665.73,12.388]
["binance-futures","ETHUSDT",1654906148365,3.115,1665.74,1665.73,12.388]
["binance-futures","ETHUSDT",1654906148409,3.119,1665.74,1665.73,12.388]
["binance-futures","ETHUSDT",1654906148445,3.188,1665.74,1665.73,12.388]
["binance-futures","ETHUSDT",1654906148479,3.395,1665.74,1665.73,12.388]
["binance-futures","ETHUSDT",1654906148552,4.651,1665.74,1665.73,12.388]
["binance-futures","ETHUSDT",1654906148630,4.205,1665.74,1665.73,12.388]
["binance-futures","ETHUSDT",1654906148955,4.205,1665.74,1665.73,12.318]
["binance-futures","ETHUSDT",1654906149033,2.949,1665.74,1665.73,12.318]
["binance-futures","ETHUSDT",1654906149068,3.007,1665.74,1665.73,12.316]
["binance-futures","ETHUSDT",1654906149103,4.054,1665.74,1665.73,12.286]
["binance-futures","ETHUSDT",1654906149175,4.051,1665.74,1665.73,12.286]
["binance-futures","ETHUSDT",1654906149208,4.051,1665.74,1665.73,7.286]
["binance-futures","ETHUSDT",1654906149241,3.036,1665.74,1665.73,12.386]
["binance-futures","ETHUSDT",1654906149272,3.037,1665.74,1665.73,12.386]
["binance-futures","ETHUSDT",1654906149311,3.067,1665.74,1665.73,7.339]
["binance-futures","ETHUSDT",1654906149348,3.254,1665.74,1665.73,7.339]
["binance-futures","ETHUSDT",1654906149370,3.306,1665.74,1665.73,7.339]
["binance-futures","ETHUSDT",1654906149422,3.306,1665.74,1665.73,12.339]
["binance-futures","ETHUSDT",1654906149465,3.369,1665.74,1665.73,14.091]
["binance-futures","ETHUSDT",1654906149493,3.393,1665.74,1665.73,14.091]
["binance-futures","ETHUSDT",1654906149522,3.393,1665.74,1665.73,9.091]
["binance-futures","ETHUSDT",1654906149563,3.428,1665.74,1665.73,9.091]
["binance-futures","ETHUSDT",1654906149597,6.671,1665.74,1665.73,9.091]
["binance-futures","ETHUSDT",1654906149631,6.671,1665.74,1665.73,13.441]
["binance-futures","ETHUSDT",1654906149665,6.482,1665.74,1665.73,17.791]
["binance-futures","ETHUSDT",1654906149763,6.482,1665.74,1665.73,15.791]
["binance-futures","ETHUSDT",1654906149793,6.482,1665.74,1665.73,15.863]
["binance-futures","ETHUSDT",1654906149908,5.482,1665.74,1665.73,20.863]
["binance-futures","ETHUSDT",1654906150005,4.482,1665.74,1665.73,20.863]
["binance-futures","ETHUSDT",1654906150043,4.483,1665.74,1665.73,20.611]
["binance-futures","ETHUSDT",1654906150080,4.489,1665.74,1665.73,20.6]
["binance-futures","ETHUSDT",1654906150109,4.597,1665.74,1665.73,20.6]
["binance-futures","ETHUSDT",1654906150150,4.573,1665.74,1665.73,16.25]
["binance-futures","ETHUSDT",1654906150181,4.573,1665.74,1665.73,11.9]
["binance-futures","ETHUSDT",1654906150247,4.573,1665.74,1665.73,10.247]
["binance-futures","ETHUSDT",1654906150286,0.013,1665.76,1665.75,18.486]
["binance-futures","ETHUSDT",1654906150318,0.013,1665.76,1665.75,22.406]
["binance-futures","ETHUSDT",1654906150354,0.013,1665.76,1665.75,18.266]
["binance-futures","ETHUSDT",1654906150386,0.292,1665.76,1665.75,18.266]
["binance-futures","ETHUSDT",1654906150417,0.383,1665.76,1665.75,18.266]
["binance-futures","ETHUSDT",1654906150486,0.687,1665.76,1665.75,18.266]
["binance-futures","ETHUSDT",1654906150515,0.702,1665.76,1665.75,18.266]
["binance-futures","ETHUSDT",1654906150557,0.702,1665.76,1665.75,18.54]
["binance-futures","ETHUSDT",1654906150590,0.702,1665.76,1665.75,23.241]
["binance-futures","ETHUSDT",1654906150620,12.238,1665.81,1665.8,0.569]
["binance-futures","ETHUSDT",1654906150655,12.239,1665.81,1665.8,20.146]
["binance-futures","ETHUSDT",1654906150690,12.239,1665.81,1665.8,22.24]
["binance-futures","ETHUSDT",1654906150788,11.614,1665.81,1665.8,22.24]
["binance-futures","ETHUSDT",1654906150857,10.999,1665.81,1665.8,22.24]
["binance-futures","ETHUSDT",1654906150878,10.95,1665.81,1665.8,22.24]
["binance-futures","ETHUSDT",1654906150997,10.95,1665.81,1665.8,22.231]
["binance-futures","ETHUSDT",1654906151052,9.476,1665.81,1665.8,22.231]
["binance-futures","ETHUSDT",1654906151103,9.726,1665.81,1665.8,22.246]
["binance-futures","ETHUSDT",1654906151173,9.778,1665.81,1665.8,22.237]
["binance-futures","ETHUSDT",1654906151196,9.778,1665.81,1665.8,22.184]
["binance-futures","ETHUSDT",1654906151235,9.778,1665.81,1665.8,18.627]
["binance-futures","ETHUSDT",1654906151270,9.778,1665.81,1665.8,18.688]
["binance-futures","ETHUSDT",1654906151304,7.278,1665.81,1665.8,18.731]
["binance-futures","ETHUSDT",1654906151373,7.278,1665.81,1665.8,25.519]
["binance-futures","ETHUSDT",1654906151405,7.278,1665.81,1665.8,25.523]
["binance-futures","ETHUSDT",1654906151443,7.372,1665.81,1665.8,25.523]
["binance-futures","ETHUSDT",1654906151504,7.422,1665.81,1665.8,25.523]
["binance-futures","ETHUSDT",1654906151537,7.456,1665.81,1665.8,25.523]
["binance-futures","ETHUSDT",1654906151765,7.456,1665.81,1665.8,21.173]
["binance-futures","ETHUSDT",1654906151793,7.456,1665.81,1665.8,9.197]
["binance-futures","ETHUSDT",1654906151970,7.456,1665.81,1665.8,9.188]
["binance-futures","ETHUSDT",1654906152012,7.456,1665.81,1665.8,9.048]
["binance-futures","ETHUSDT",1654906152040,7.456,1665.81,1665.8,9.017]
["binance-futures","ETHUSDT",1654906152120,8.149,1665.81,1665.8,6.661]
["binance-futures","ETHUSDT",1654906152149,10.498,1665.81,1665.8,6.661]
["binance-futures","ETHUSDT",1654906152191,8.238,1665.81,1665.8,11.661]
["binance-futures","ETHUSDT",1654906152219,8.271,1665.81,1665.8,11.661]
["binance-futures","ETHUSDT",1654906152254,8.271,1665.81,1665.8,11.76]
["binance-futures","ETHUSDT",1654906152304,11.514,1665.81,1665.8,11.678]
["binance-futures","ETHUSDT",1654906152385,11.514,1665.81,1665.8,5.694]
["binance-futures","ETHUSDT",1654906152415,11.514,1665.81,1665.8,5.519]
["binance-futures","ETHUSDT",1654906152455,11.821,1665.81,1665.8,4.544]
["binance-futures","ETHUSDT",1654906152492,11.975,1665.81,1665.8,4.544]
["binance-futures","ETHUSDT",1654906152525,12.052,1665.81,1665.8,0.129]
["binance-futures","ETHUSDT",1654906152598,12.052,1665.81,1665.8,0.118]
["binance-futures","ETHUSDT",1654906152906,8.141,1665.81,1665.8,0.118]
["binance-futures","ETHUSDT",1654906152939,5.741,1665.81,1665.8,0.118]
["binance-futures","ETHUSDT",1654906153015,3.037,1665.81,1665.8,4.462]
["binance-futures","ETHUSDT",1654906153052,3.037,1665.81,1665.8,9.452]
["binance-futures","ETHUSDT",1654906153086,3.037,1665.81,1665.8,13.806]
["binance-futures","ETHUSDT",1654906153161,4.8,1665.81,1665.8,18.156]
["binance-futures","ETHUSDT",1654906153191,0.012,1665.82,1665.81,55.846]
["binance-futures","ETHUSDT",1654906153222,0.004,1665.82,1665.81,89.135]
["binance-futures","ETHUSDT",1654906153254,0.004,1665.82,1665.81,94.715]
["binance-futures","ETHUSDT",1654906153390,0.004,1665.82,1665.81,99.425]
["binance-futures","ETHUSDT",1654906153425,0.191,1665.82,1665.81,99.425]
["binance-futures","ETHUSDT",1654906153456,0.544,1665.82,1665.81,99.425]
["binance-futures","ETHUSDT",1654906153492,0.004,1665.97,1665.96,3.798]
["binance-futures","ETHUSDT",1654906153525,0.058,1665.97,1665.96,12.031]
["binance-futures","ETHUSDT",1654906153559,0.058,1665.97,1665.96,8.032]
["binance-futures","ETHUSDT",1654906153591,0.07,1665.97,1665.96,8.032]
["binance-futures","ETHUSDT",1654906153857,0.07,1665.97,1665.96,16.984]
["binance-futures","ETHUSDT",1654906153891,0.934,1665.98,1665.97,35.971]
["binance-futures","ETHUSDT",1654906153922,0.934,1665.98,1665.97,55.373]
["binance-futures","ETHUSDT",1654906153955,0.934,1665.98,1665.97,57.873]
["binance-futures","ETHUSDT",1654906153991,0.934,1665.98,1665.97,57.965]
["binance-futures","ETHUSDT",1654906154055,0.934,1665.98,1665.97,57.969]
["binance-futures","ETHUSDT",1654906154090,0.012,1666.01,1665.99,23.843]
["binance-futures","ETHUSDT",1654906154126,0.012,1666.01,1665.99,28.843]
["binance-futures","ETHUSDT",1654906154164,1.967,1666.0,1665.99,28.847]
["binance-futures","ETHUSDT",1654906154268,1.967,1666.0,1665.99,29.046]
["binance-futures","ETHUSDT",1654906154308,0.17,1666.0,1665.99,33.584]
["binance-futures","ETHUSDT",1654906154375,0.174,1666.0,1665.99,40.241]
["binance-futures","ETHUSDT",1654906154411,1.331,1666.0,1665.99,42.451]
["binance-futures","ETHUSDT",1654906154446,1.428,1666.0,1665.99,42.451]
["binance-futures","ETHUSDT",1654906154521,1.428,1666.0,1665.99,44.505]
["binance-futures","ETHUSDT",1654906154546,1.273,1666.0,1665.99,42.704]
["binance-futures","ETHUSDT",1654906154585,1.311,1666.0,1665.99,38.354]
["binance-futures","ETHUSDT",1654906154622,1.324,1666.0,1665.99,30.462]
["binance-futures","ETHUSDT",1654906154719,5.228,1666.07,1666.06,4.987]
["binance-futures","ETHUSDT",1654906154750,0.004,1666.07,1666.06,9.987]
["binance-futures","ETHUSDT",1654906154787,0.016,1666.07,1666.06,9.987]
["binance-futures","ETHUSDT",1654906154853,0.016,1666.07,1666.06,20.359]
["binance-futures","ETHUSDT",1654906154911,0.901,1666.08,1666.07,4.429]
["binance-futures","ETHUSDT",1654906154948,0.277,1666.08,1666.07,105.511]
["binance-futures","ETHUSDT",1654906154982,0.277,1666.08,1666.07,99.672]
["binance-futures","ETHUSDT",1654906155049,0.277,1666.08,1666.07,99.688]
["binance-futures","ETHUSDT",1654906155081,10.645,1666.4,1666.38,8.954]
["binance-futures","ETHUSDT",1654906155115,10.645,1666.4,1666.39,11.187]
["binance-futures","ETHUSDT",1654906155137,6.275,1666.4,1666.39,16.385]
["binance-futures","ETHUSDT",1654906155178,0.22,1666.4,1666.39,11.772]
["binance-futures","ETHUSDT",1654906155212,3.296,1666.4,1666.39,13.906]
["binance-futures","ETHUSDT",1654906155242,3.736,1666.4,1666.39,8.219]
["binance-futures","ETHUSDT",1654906155275,3.513,1666.4,1666.39,8.418]
["binance-futures","ETHUSDT",1654906155309,13.141,1666.4,1666.39,8.409]
["binance-futures","ETHUSDT",1654906155344,17.889,1666.4,1666.39,10.261]
["binance-futures","ETHUSDT",1654906155399,4.406,1666.46,1666.4,0.373]
["binance-futures","ETHUSDT",1654906155421,3.776,1666.48,1666.47,10.5]
["binance-futures","ETHUSDT",1654906155445,6.155,1666.5,1666.47,10.491]
["binance-futures","ETHUSDT",1654906155462,4.377,1666.55,1666.52,10.988]
["binance-futures","ETHUSDT",1654906155495,4.374,1666.55,1666.54,2.233]
["binance-futures","ETHUSDT",1654906155529,4.368,1666.55,1666.54,2.233]
["binance-futures","ETHUSDT",1654906155557,4.368,1666.55,1666.54,4.686]
["binance-futures","ETHUSDT",1654906155581,0.754,1666.55,1666.54,49.086]
["binance-futures","ETHUSDT",1654906155611,33.441,1666.6,1666.55,10.421]
["binance-futures","ETHUSDT",1654906155633,33.441,1666.6,1666.55,16.589]
["binance-futures","ETHUSDT",1654906155655,11.852,1666.56,1666.55,16.767]
["binance-futures","ETHUSDT",1654906155692,11.852,1666.56,1666.55,16.888]
["binance-futures","ETHUSDT",1654906155758,11.891,1666.56,1666.55,23.168]
["binance-futures","ETHUSDT",1654906155791,23.538,1666.6,1666.56,0.22]
["binance-futures","ETHUSDT",1654906155821,12.49,1666.58,1666.57,1.82]
["binance-futures","ETHUSDT",1654906155857,11.539,1666.58,1666.57,1.816]
["binance-futures","ETHUSDT",1654906155886,9.153,1666.58,1666.57,1.808]
["binance-futures","ETHUSDT",1654906155921,7.517,1666.58,1666.57,5.588]
["binance-futures","ETHUSDT",1654906155950,5.469,1666.58,1666.57,91.34]
["binance-futures","ETHUSDT",1654906155985,23.538,1666.6,1666.58,6.454]
["binance-futures","ETHUSDT",1654906156017,22.939,1666.6,1666.59,50.052]
["binance-futures","ETHUSDT",1654906156053,21.172,1666.6,1666.59,33.359]
["binance-futures","ETHUSDT",1654906156079,21.158,1666.6,1666.59,32.355]
["binance-futures","ETHUSDT",1654906156107,20.427,1666.6,1666.59,32.306]
["binance-futures","ETHUSDT",1654906156152,20.424,1666.6,1666.59,32.302]
["binance-futures","ETHUSDT",1654906156193,20.424,1666.6,1666.59,63.268]
["binance-futures","ETHUSDT",1654906156229,20.425,1666.6,1666.59,69.455]
["binance-futures","ETHUSDT",1654906156256,9.091,1666.6,1666.59,87.99]
["binance-futures","ETHUSDT",1654906156286,9.208,1666.6,1666.59,81.358]
["binance-futures","ETHUSDT",1654906156314,11.893,1666.62,1666.6,10.504]
["binance-futures","ETHUSDT",1654906156356,3.645,1666.61,1666.6,58.623]
["binance-futures","ETHUSDT",1654906156397,3.645,1666.61,1666.6,67.273]
["binance-futures","ETHUSDT",1654906156423,3.639,1666.61,1666.6,124.739]
["binance-futures","ETHUSDT",1654906156467,11.89,1666.62,1666.61,21.946]
["binance-futures","ETHUSDT",1654906156503,11.887,1666.62,1666.61,39.814]
["binance-futures","ETHUSDT",1654906156543,11.884,1666.62,1666.61,129.505]
["binance-futures","ETHUSDT",1654906156584,11.881,1666.62,1666.61,124.981]
["binance-futures","ETHUSDT",1654906156641,0.004,1666.62,1666.61,100.373]
["binance-futures","ETHUSDT",1654906156685,1.412,1666.77,1666.63,42.355]
["binance-futures","ETHUSDT",1654906156734,3.883,1667.0,1666.82,0.6]
["binance-futures","ETHUSDT",1654906156768,0.491,1666.99,1666.9,10.0]
["binance-futures","ETHUSDT",1654906156791,1.025,1666.94,1666.93,5.0]
["binance-futures","ETHUSDT",1654906156827,1.006,1666.94,1666.93,20.976]
["binance-futures","ETHUSDT",1654906156876,0.783,1666.94,1666.93,32.272]
["binance-futures","ETHUSDT",1654906156917,1.398,1667.08,1667.07,5.0]
["binance-futures","ETHUSDT",1654906156951,2.535,1667.08,1667.07,10.132]
["binance-futures","ETHUSDT",1654906156982,8.535,1667.08,1667.07,10.132]
["binance-futures","ETHUSDT",1654906157012,9.745,1667.33,1667.11,5.596]
["binance-futures","ETHUSDT",1654906157039,0.194,1667.27,1667.2,2.479]
["binance-futures","ETHUSDT",1654906157060,0.194,1667.27,1667.26,1.227]
["binance-futures","ETHUSDT",1654906157074,2.459,1667.44,1667.34,1.228]
["binance-futures","ETHUSDT",1654906157113,21.699,1667.44,1667.32,0.598]
["binance-futures","ETHUSDT",1654906157146,21.696,1667.44,1667.43,20.454]
["binance-futures","ETHUSDT",1654906157174,7.386,1667.62,1667.44,11.218]
["binance-futures","ETHUSDT",1654906157198,7.386,1667.62,1667.55,7.618]
["binance-futures","ETHUSDT",1654906157266,1.091,1667.47,1667.45,27.045]
["binance-futures","ETHUSDT",1654906157314,1.088,1667.47,1667.46,12.374]
["binance-futures","ETHUSDT",1654906157346,1.025,1667.47,1667.46,25.442]
["binance-futures","ETHUSDT",1654906157379,1.718,1667.5,1667.47,0.043]
["binance-futures","ETHUSDT",1654906157407,2.242,1667.59,1667.49,6.78]
["binance-futures","ETHUSDT",1654906157436,2.239,1667.59,1667.58,22.471]
["binance-futures","ETHUSDT",1654906157472,2.242,1667.59,1667.58,27.169]
["binance-futures","ETHUSDT",1654906157499,3.242,1667.59,1667.58,30.199]
["binance-futures","ETHUSDT",1654906157530,4.481,1667.59,1667.58,23.825]
["binance-futures","ETHUSDT",1654906157573,4.481,1667.59,1667.58,25.449]
["binance-futures","ETHUSDT",1654906157608,4.271,1667.59,1667.58,25.449]
["binance-futures","ETHUSDT",1654906157643,4.271,1667.59,1667.58,37.423]
["binance-futures","ETHUSDT",1654906157675,4.271,1667.59,1667.58,44.116]
["binance-futures","ETHUSDT",1654906157768,0.224,1667.59,1667.58,44.141]
["binance-futures","ETHUSDT",1654906157835,0.276,1667.59,1667.58,36.221]
["binance-futures","ETHUSDT",1654906157867,4.089,1667.59,1667.58,33.926]
["binance-futures","ETHUSDT",1654906157904,0.515,1667.59,1667.58,26.284]
["binance-futures","ETHUSDT",1654906157933,4.165,1667.59,1667.58,26.284]
["binance-futures","ETHUSDT",1654906157964,0.003,1667.59,1667.58,23.962]
["binance-futures","ETHUSDT",1654906157994,0.015,1667.59,1667.58,31.583]
["binance-futures","ETHUSDT",1654906158028,6.148,1667.62,1667.61,4.286]
["binance-futures","ETHUSDT",1654906158059,1.148,1667.62,1667.61,4.277]
["binance-futures","ETHUSDT",1654906158106,7.352,1667.64,1667.63,7.744]
["binance-futures","ETHUSDT",1654906158132,7.352,1667.64,1667.63,8.344]
["binance-futures","ETHUSDT",1654906158167,7.364,1667.64,1667.63,7.891]
["binance-futures","ETHUSDT",1654906158195,7.364,1667.64,1667.63,21.436]
["binance-futures","ETHUSDT",1654906158237,7.364,1667.64,1667.63,23.942]
["binance-futures","ETHUSDT",1654906158271,7.364,1667.64,1667.63,32.745]
["binance-futures","ETHUSDT",1654906158300,7.432,1667.64,1667.63,32.745]
["binance-futures","ETHUSDT",1654906158367,0.457,1667.64,1667.63,37.103]
["binance-futures","ETHUSDT",1654906158398,1.751,1667.7,1667.69,16.162]
["binance-futures","ETHUSDT",1654906158429,1.763,1667.7,1667.69,28.89]
["binance-futures","ETHUSDT",1654906158465,1.7,1667.7,1667.69,28.898]
["binance-futures","ETHUSDT",1654906158501,0.874,1667.7,1667.69,40.899]
["binance-futures","ETHUSDT",1654906158530,0.874,1667.7,1667.69,40.89]
["binance-futures","ETHUSDT",1654906158563,2.48,1667.71,1667.7,0.6]
["binance-futures","ETHUSDT",1654906158598,2.487,1667.71,1667.7,41.261]
["binance-futures","ETHUSDT",1654906158630,2.537,1667.71,1667.7,48.807]
["binance-futures","ETHUSDT",1654906158695,2.672,1667.71,1667.7,48.807]
["binance-futures","ETHUSDT",1654906158727,2.672,1667.71,1667.7,51.695]
["binance-futures","ETHUSDT",1654906158760,1.77,1667.71,1667.7,51.109]
["binance-futures","ETHUSDT",1654906158797,1.77,1667.71,1667.7,58.723]
["binance-futures","ETHUSDT",1654906158868,1.981,1667.71,1667.7,60.845]
["binance-futures","ETHUSDT",1654906158901,1.981,1667.71,1667.7,60.88]
["binance-futures","ETHUSDT",1654906158935,5.081,1667.71,1667.7,58.002]
["binance-futures","ETHUSDT",1654906158971,5.081,1667.71,1667.7,58.01]
["binance-futures","ETHUSDT",1654906159001,5.081,1667.71,1667.7,62.64]
["binance-futures","ETHUSDT",1654906159059,4.484,1667.71,1667.7,58.64]
["binance-futures","ETHUSDT",1654906159101,3.476,1667.75,1667.74,41.878]
["binance-futures","ETHUSDT",1654906159124,3.476,1667.75,1667.74,41.869]
["binance-futures","ETHUSDT",1654906159163,3.476,1667.75,1667.74,41.86]
["binance-futures","ETHUSDT",1654906159191,3.476,1667.75,1667.74,41.712]
["binance-futures","ETHUSDT",1654906159218,3.476,1667.75,1667.74,50.249]
["binance-futures","ETHUSDT",1654906159262,3.076,1667.75,1667.74,50.752]
["binance-futures","ETHUSDT",1654906159294,0.34,1667.75,1667.74,50.949]
["binance-futures","ETHUSDT",1654906159327,0.119,1667.81,1667.77,1.8]
["binance-futures","ETHUSDT",1654906159362,1.108,1667.94,1667.8,54.373]
["binance-futures","ETHUSDT",1654906159394,1.159,1667.94,1667.93,2.969]
["binance-futures","ETHUSDT",1654906159426,1.159,1667.94,1667.93,3.002]
["binance-futures","ETHUSDT",1654906159461,4.759,1667.94,1667.93,9.547]
["binance-futures","ETHUSDT",1654906159493,8.173,1667.94,1667.93,7.068]
["binance-futures","ETHUSDT",1654906159523,6.37,1667.94,1667.93,11.577]
["binance-futures","ETHUSDT",1654906159558,6.494,1667.94,1667.93,11.561]
["binance-futures","ETHUSDT",1654906159625,6.494,1667.94,1667.93,11.558]
["binance-futures","ETHUSDT",1654906159689,12.179,1667.94,1667.93,11.558]
["binance-futures","ETHUSDT",1654906159722,12.179,1667.94,1667.93,11.589]
["binance-futures","ETHUSDT",1654906159756,12.678,1667.94,1667.93,11.601]
["binance-futures","ETHUSDT",1654906159793,31.67,1667.9,1667.89,0.004]
["binance-futures","ETHUSDT",1654906159825,37.636,1667.79,1667.78,2.129]
["binance-futures","ETHUSDT",1654906159854,3.72,1667.69,1667.63,0.095]
["binance-futures","ETHUSDT",1654906159873,7.32,1667.59,1667.45,0.07]
["binance-futures","ETHUSDT",1654906159904,2.4,1667.47,1667.45,0.055]
["binance-futures","ETHUSDT",1654906159931,39.383,1667.46,1667.45,0.055]
["binance-futures","ETHUSDT",1654906159961,52.575,1667.46,1667.45,0.046]
["binance-futures","ETHUSDT",1654906159994,45.67,1667.46,1667.45,0.046]
["binance-futures","ETHUSDT",1654906160027,1.427,1667.45,1667.44,0.09]
["binance-futures","ETHUSDT",1654906160055,4.8,1667.43,1667.42,1.93]
["binance-futures","ETHUSDT",1654906160087,24.485,1667.43,1667.42,1.584]
["binance-futures","ETHUSDT",1654906160138,1.2,1667.34,1667.27,1.691]
["binance-futures","ETHUSDT",1654906160173,2.322,1667.34,1667.33,3.473]
["binance-futures","ETHUSDT",1654906160214,8.262,1667.34,1667.33,3.045]
["binance-futures","ETHUSDT",1654906160233,7.062,1667.34,1667.33,3.095]
["binance-futures","ETHUSDT",1654906160273,9.617,1667.34,1667.33,4.539]
["binance-futures","ETHUSDT",1654906160316,8.736,1667.34,1667.33,3.147]
["binance-futures","ETHUSDT",1654906160350,11.231,1667.34,1667.33,0.676]
["binance-futures","ETHUSDT",1654906160386,45.158,1667.2,1667.19,0.705]
["binance-futures","ETHUSDT",1654906160417,40.798,1667.2,1667.19,0.104]
["binance-futures","ETHUSDT",1654906160451,37.797,1667.2,1667.19,0.104]
["binance-futures","ETHUSDT",1654906160497,39.649,1667.2,1667.19,2.631]
["binance-futures","ETHUSDT",1654906160548,52.035,1667.2,1667.19,0.527]
["binance-futures","ETHUSDT",1654906160605,10.196,1667.12,1667.11,0.066]
["binance-futures","ETHUSDT",1654906160661,9.973,1667.12,1667.11,2.539]
["binance-futures","ETHUSDT",1654906160710,9.973,1667.12,1667.11,7.751]
["binance-futures","ETHUSDT",1654906160766,10.688,1667.12,1667.11,0.031]
["binance-futures","ETHUSDT",1654906160818,42.337,1667.09,1667.08,5.998]
["binance-futures","ETHUSDT",1654906160868,39.962,1667.03,1667.02,1.007]
["binance-futures","ETHUSDT",1654906160923,26.673,1667.03,1667.02,0.507]
["binance-futures","ETHUSDT",1654906160974,27.564,1667.03,1667.02,0.498]
["binance-futures","ETHUSDT",1654906161020,30.004,1667.03,1667.02,0.498]
["binance-futures","ETHUSDT",1654906161073,29.205,1667.03,1667.02,2.082]
["binance-futures","ETHUSDT",1654906161122,29.958,1667.03,1667.02,1.584]
["binance-futures","ETHUSDT",1654906161174,30.083,1667.03,1667.02,1.584]
["binance-futures","ETHUSDT",1654906161232,30.083,1667.03,1667.02,1.575]
["binance-futures","ETHUSDT",1654906161282,11.047,1667.0,1666.99,1.923]
["binance-futures","ETHUSDT",1654906161331,8.243,1667.0,1666.99,19.264]
["binance-futures","ETHUSDT",1654906161383,8.243,1667.0,1666.99,19.283]
["binance-futures","ETHUSDT",1654906161438,11.703,1667.0,1666.99,21.383]
["binance-futures","ETHUSDT",1654906161485,12.727,1667.0,1666.99,21.374]
["binance-futures","ETHUSDT",1654906161549,15.293,1667.0,1666.99,21.374]
["binance-futures","ETHUSDT",1654906161640,5.854,1666.76,1666.75,0.891]
["binance-futures","ETHUSDT",1654906161693,5.664,1666.76,1666.75,5.403]
["binance-futures","ETHUSDT",1654906161800,5.168,1666.76,1666.75,10.994]
["binance-futures","ETHUSDT",1654906161847,5.964,1666.76,1666.75,11.215]
["binance-futures","ETHUSDT",1654906161900,5.964,1666.76,1666.75,11.206]
["binance-futures","ETHUSDT",1654906161954,6.223,1666.76,1666.75,11.197]
["binance-futures","ETHUSDT",1654906162004,8.402,1666.76,1666.75,3.484]
["binance-futures","ETHUSDT",1654906162065,40.144,1666.72,1666.68,0.008]
["binance-futures","ETHUSDT",1654906162107,33.584,1666.72,1666.68,0.008]
["binance-futures","ETHUSDT",1654906162164,37.934,1666.72,1666.68,0.008]
["binance-futures","ETHUSDT",1654906162203,41.57,1666.72,1666.68,0.008]
["binance-futures","ETHUSDT",1654906162271,42.929,1666.72,1666.71,0.051]
["binance-futures","ETHUSDT",1654906162321,44.838,1666.72,1666.71,3.128]
["binance-futures","ETHUSDT",1654906162365,52.706,1666.72,1666.71,0.654]
["binance-futures","ETHUSDT",1654906162424,52.456,1666.72,1666.71,0.657]
["binance-futures","ETHUSDT",1654906162468,46.846,1666.72,1666.71,0.652]
["binance-futures","ETHUSDT",1654906162524,39.748,1666.72,1666.71,0.643]
["binance-futures","ETHUSDT",1654906162574,1.548,1666.71,1666.64,0.666]
["binance-futures","ETHUSDT",1654906162625,7.633,1666.5,1666.49,11.947]
["binance-futures","ETHUSDT",1654906162676,7.762,1666.5,1666.49,10.216]
["binance-futures","ETHUSDT",1654906162729,7.714,1666.5,1666.49,15.071]
["binance-futures","ETHUSDT",1654906162775,2.416,1666.5,1666.49,9.742]
["binance-futures","ETHUSDT",1654906162833,2.635,1666.5,1666.49,9.732]
["binance-futures","ETHUSDT",1654906162881,3.339,1666.5,1666.49,9.732]
["binance-futures","ETHUSDT",1654906162929,3.648,1666.5,1666.49,14.985]
["binance-futures","ETHUSDT",1654906162980,15.479,1666.5,1666.49,12.08]
["binance-futures","ETHUSDT",1654906163024,11.122,1666.5,1666.49,12.08]
["binance-futures","ETHUSDT",1654906163082,14.971,1666.5,1666.49,12.08]
["binance-futures","ETHUSDT",1654906163138,11.103,1666.5,1666.49,19.473]
["binance-futures","ETHUSDT",1654906163184,10.103,1666.5,1666.49,14.473]
["binance-futures","ETHUSDT",1654906163240,3.974,1666.5,1666.49,28.033]
["binance-futures","ETHUSDT",1654906163287,3.884,1666.5,1666.49,28.132]
["binance-futures","ETHUSDT",1654906163332,3.384,1666.5,1666.49,30.632]
["binance-futures","ETHUSDT",1654906163386,1.767,1666.5,1666.49,33.112]
["binance-futures","ETHUSDT",1654906163439,15.538,1666.96,1666.53,0.6]
["binance-futures","ETHUSDT",1654906163483,4.136,1666.89,1666.88,4.283]
["binance-futures","ETHUSDT",1654906163526,0.003,1666.89,1666.88,9.14]
["binance-futures","ETHUSDT",1654906163579,19.284,1667.06,1667.02,10.988]
["binance-futures","ETHUSDT",1654906163629,0.777,1667.17,1667.1,0.78]
["binance-futures","ETHUSDT",1654906163689,4.696,1667.15,1667.14,0.101]
["binance-futures","ETHUSDT",1654906163742,0.561,1667.15,1667.14,0.232]
["binance-futures","ETHUSDT",1654906163792,0.564,1667.15,1667.14,2.739]
["binance-futures","ETHUSDT",1654906163899,1.487,1667.16,1667.15,14.78]
["binance-futures","ETHUSDT",1654906163995,15.945,1667.27,1667.26,11.723]
["binance-futures","ETHUSDT",1654906164048,15.945,1667.27,1667.26,5.055]
["binance-futures","ETHUSDT",1654906164097,23.087,1667.27,1667.26,10.794]
["binance-futures","ETHUSDT",1654906164151,21.041,1667.27,1667.26,10.794]
["binance-futures","ETHUSDT",1654906164201,16.485,1667.27,1667.26,5.794]
["binance-futures","ETHUSDT",1654906164253,23.687,1667.27,1667.26,5.781]
["binance-futures","ETHUSDT",1654906164302,26.569,1667.27,1667.26,5.858]
["binance-futures","ETHUSDT",1654906164357,26.695,1667.27,1667.26,5.858]
["binance-futures","ETHUSDT",1654906164400,26.695,1667.27,1667.26,5.864]
["binance-futures","ETHUSDT",1654906164463,26.695,1667.27,1667.26,5.021]
["binance-futures","ETHUSDT",1654906164524,26.678,1667.27,1667.26,5.021]
["binance-futures","ETHUSDT",1654906164745,27.721,1667.27,1667.26,4.759]
["binance-futures","ETHUSDT",1654906164801,27.721,1667.27,1667.26,3.352]
["binance-futures","ETHUSDT",1654906164835,27.118,1667.27,1667.26,3.352]
["binance-futures","ETHUSDT",1654906164899,0.012,1667.18,1667.17,0.116]
["binance-futures","ETHUSDT",1654906164951,7.804,1667.12,1667.11,0.065]
["binance-futures","ETHUSDT",1654906165007,13.497,1667.12,1667.11,0.232]
["binance-futures","ETHUSDT",1654906165058,16.43,1667.12,1667.11,0.232]
["binance-futures","ETHUSDT",1654906165109,16.545,1667.12,1667.11,0.003]
["binance-futures","ETHUSDT",1654906165162,16.854,1667.12,1667.11,0.021]
["binance-futures","ETHUSDT",1654906165206,17.487,1667.12,1667.11,0.021]
["binance-futures","ETHUSDT",1654906165267,16.215,1667.12,1667.11,0.021]
["binance-futures","ETHUSDT",1654906165318,15.612,1667.12,1667.11,0.119]
["binance-futures","ETHUSDT",1654906165369,15.844,1667.12,1667.11,0.119]
["binance-futures","ETHUSDT",1654906165469,19.166,1667.12,1667.11,0.157]
["binance-futures","ETHUSDT",1654906165519,21.871,1667.12,1667.11,0.157]
["binance-futures","ETHUSDT",1654906165627,22.363,1667.12,1667.11,0.157]
["binance-futures","ETHUSDT",1654906165785,22.248,1667.12,1667.11,0.142]
["binance-futures","ETHUSDT",1654906165826,4.329,1666.78,1666.73,1.484]
["binance-futures","ETHUSDT",1654906165864,20.77,1666.74,1666.49,3.288]
["binance-futures","ETHUSDT",1654906165911,1.0,1666.62,1666.43,0.511]
["binance-futures","ETHUSDT",1654906165952,5.219,1666.44,1666.43,1.994]
["binance-futures","ETHUSDT",1654906165994,4.696,1666.5,1666.49,6.833]
["binance-futures","ETHUSDT",1654906166044,12.006,1666.7,1666.68,11.996]
["binance-futures","ETHUSDT",1654906166079,18.411,1666.8,1666.62,11.5]
["binance-futures","ETHUSDT",1654906166134,2.593,1666.85,1666.72,1.92]
["binance-futures","ETHUSDT",1654906166180,2.593,1666.85,1666.81,0.6]
["binance-futures","ETHUSDT",1654906166212,1.0,1666.9,1666.87,1.227]
["binance-futures","ETHUSDT",1654906166250,0.993,1666.9,1666.88,1.0]
["binance-futures","ETHUSDT",1654906166311,0.993,1666.9,1666.89,97.445]
["binance-futures","ETHUSDT",1654906166383,0.99,1666.9,1666.89,111.89]
["binance-futures","ETHUSDT",1654906166430,0.12,1666.99,1666.98,16.653]
["binance-futures","ETHUSDT",1654906166482,0.117,1666.99,1666.98,66.096]
["binance-futures","ETHUSDT",1654906166530,0.029,1666.99,1666.98,83.188]
["binance-futures","ETHUSDT",1654906166575,2.95,1666.99,1666.98,97.525]
["binance-futures","ETHUSDT",1654906166617,2.962,1666.99,1666.98,98.015]
["binance-futures","ETHUSDT",1654906166650,2.959,1666.99,1666.98,98.065]
["binance-futures","ETHUSDT",1654906166682,0.977,1666.99,1666.98,98.065]
["binance-futures","ETHUSDT",1654906166716,0.483,1666.99,1666.98,98.561]
["binance-futures","ETHUSDT",1654906166744,0.483,1666.99,1666.98,98.553]
["binance-futures","ETHUSDT",1654906166786,1.439,1666.99,1666.98,98.549]
["binance-futures","ETHUSDT",1654906166811,1.436,1666.99,1666.98,92.358]
["binance-futures","ETHUSDT",1654906166845,3.756,1667.12,1667.0,0.6]
["binance-futures","ETHUSDT",1654906166875,3.75,1667.12,1667.11,11.218]
["binance-futures","ETHUSDT",1654906166903,11.452,1667.12,1667.11,7.618]
["binance-futures","ETHUSDT",1654906166927,0.627,1667.11,1667.07,0.008]
["binance-futures","ETHUSDT",1654906166961,2.54,1667.11,1667.08,0.22]
["binance-futures","ETHUSDT",1654906166991,0.283,1667.1,1667.09,4.35]
["binance-futures","ETHUSDT",1654906167019,5.502,1667.1,1667.09,6.943]
["binance-futures","ETHUSDT",1654906167048,5.502,1667.1,1667.09,7.438]
["binance-futures","ETHUSDT",1654906167078,5.502,1667.1,1667.09,9.53]
["binance-futures","ETHUSDT",1654906167170,0.283,1667.1,1667.09,28.058]
["binance-futures","ETHUSDT",1654906167195,3.782,1667.12,1667.11,0.6]
["binance-futures","ETHUSDT",1654906167222,3.782,1667.12,1667.11,11.657]
["binance-futures","ETHUSDT",1654906167252,2.912,1667.12,1667.11,91.372]
["binance-futures","ETHUSDT",1654906167287,2.912,1667.12,1667.11,102.379]
["binance-futures","ETHUSDT",1654906167332,3.061,1667.12,1667.11,103.435]
["binance-futures","ETHUSDT",1654906167374,4.713,1667.12,1667.11,105.965]
["binance-futures","ETHUSDT",1654906167417,4.675,1667.12,1667.11,101.618]
["binance-futures","ETHUSDT",1654906167454,6.31,1667.12,1667.11,95.229]
["binance-futures","ETHUSDT",1654906167486,6.363,1667.12,1667.11,95.313]
["binance-futures","ETHUSDT",1654906167521,6.469,1667.12,1667.11,78.841]
["binance-futures","ETHUSDT",1654906167550,6.469,1667.12,1667.11,72.18]
["binance-futures","ETHUSDT",1654906167584,6.469,1667.12,1667.11,70.36]
["binance-futures","ETHUSDT",1654906167618,6.469,1667.12,1667.11,69.255]
["binance-futures","ETHUSDT",1654906167652,6.469,1667.12,1667.11,57.41]
["binance-futures","ETHUSDT",1654906167719,6.469,1667.12,1667.11,58.006]
["binance-futures","ETHUSDT",1654906167763,6.469,1667.12,1667.11,41.778]
["binance-futures","ETHUSDT",1654906167860,6.469,1667.12,1667.11,32.601]
["binance-futures","ETHUSDT",1654906167890,13.643,1667.12,1667.11,28.465]
["binance-futures","ETHUSDT",1654906168066,21.143,1667.12,1667.11,13.187]
["binance-futures","ETHUSDT",1654906168133,1.1,1666.91,1666.9,0.003]
["binance-futures","ETHUSDT",1654906168153,4.358,1666.91,1666.9,3.603]
["binance-futures","ETHUSDT",1654906168222,19.974,1666.9,1666.77,0.074]
["binance-futures","ETHUSDT",1654906168248,7.503,1666.8,1666.78,0.06]
["binance-futures","ETHUSDT",1654906168289,5.082,1666.79,1666.78,8.822]
["binance-futures","ETHUSDT",1654906168324,3.348,1666.79,1666.78,12.879]
["binance-futures","ETHUSDT",1654906168363,3.596,1666.79,1666.78,13.745]
["binance-futures","ETHUSDT",1654906168395,7.601,1666.79,1666.78,18.603]
["binance-futures","ETHUSDT",1654906168425,7.601,1666.79,1666.78,14.253]
["binance-futures","ETHUSDT",1654906168459,1.427,1666.79,1666.78,14.221]
["binance-futures","ETHUSDT",1654906168495,1.884,1666.79,1666.78,14.947]
["binance-futures","ETHUSDT",1654906168527,2.07,1666.79,1666.78,22.117]
["binance-futures","ETHUSDT",1654906168554,2.197,1666.79,1666.78,26.467]
["binance-futures","ETHUSDT",1654906168756,2.129,1666.79,1666.78,26.317]
["binance-futures","ETHUSDT",1654906168794,3.824,1667.01,1667.0,19.729]
["binance-futures","ETHUSDT",1654906168830,0.65,1667.05,1667.04,11.453]
["binance-futures","ETHUSDT",1654906168859,1.19,1667.05,1667.04,7.853]
["binance-futures","ETHUSDT",1654906168891,1.19,1667.05,1667.04,7.857]
["binance-futures","ETHUSDT",1654906168962,0.59,1667.05,1667.04,8.401]
["binance-futures","ETHUSDT",1654906168995,0.062,1667.05,1667.04,10.884]
["binance-futures","ETHUSDT",1654906169026,0.062,1667.05,1667.04,14.225]
["binance-futures","ETHUSDT",1654906169062,10.192,1667.07,1667.06,11.623]
["binance-futures","ETHUSDT",1654906169093,8.651,1667.07,1667.06,6.623]
["binance-futures","ETHUSDT",1654906169134,10.762,1667.07,1667.06,0.411]
["binance-futures","ETHUSDT",1654906169170,15.112,1667.07,1667.06,0.49]
["binance-futures","ETHUSDT",1654906169200,15.112,1667.07,1667.06,0.176]
["binance-futures","ETHUSDT",1654906169232,13.112,1667.07,1667.06,0.176]
["binance-futures","ETHUSDT",1654906169262,3.063,1667.07,1667.06,5.027]
["binance-futures","ETHUSDT",1654906169303,3.063,1667.07,1667.06,5.216]
["binance-futures","ETHUSDT",1654906169370,3.039,1667.07,1667.06,5.216]
["binance-futures","ETHUSDT",1654906169404,3.066,1667.07,1667.06,7.98]
["binance-futures","ETHUSDT",1654906169431,1.919,1667.07,1667.06,16.68]
["binance-futures","ETHUSDT",1654906169469,0.442,1667.07,1667.06,16.68]
["binance-futures","ETHUSDT",1654906169540,0.442,1667.07,1667.06,18.153]
["binance-futures","ETHUSDT",1654906169611,0.442,1667.07,1667.06,18.534]
["binance-futures","ETHUSDT",1654906169744,0.442,1667.07,1667.06,14.184]
["binance-futures","ETHUSDT",1654906169780,0.442,1667.07,1667.06,9.834]
["binance-futures","ETHUSDT",1654906169884,0.442,1667.07,1667.06,15.707]
["binance-futures","ETHUSDT",1654906169959,0.442,1667.07,1667.06,9.834]
["binance-futures","ETHUSDT",1654906169995,0.442,1667.07,1667.06,9.814]
["binance-futures","ETHUSDT",1654906170064,0.445,1667.07,1667.06,9.814]
["binance-futures","ETHUSDT",1654906170137,1.317,1667.07,1667.06,8.127]
["binance-futures","ETHUSDT",1654906170303,0.445,1667.07,1667.06,11.292]
["binance-futures","ETHUSDT",1654906170333,0.445,1667.07,1667.06,11.391]
["binance-futures","ETHUSDT",1654906170367,0.445,1667.07,1667.06,11.505]
["binance-futures","ETHUSDT",1654906170398,0.517,1667.07,1667.06,11.536]
["binance-futures","ETHUSDT",1654906170431,0.49,1667.07,1667.06,11.666]
["binance-futures","ETHUSDT",1654906170467,1.167,1667.07,1667.06,11.666]
["binance-futures","ETHUSDT",1654906170499,6.895,1667.1,1667.09,13.671]
["binance-futures","ETHUSDT",1654906170536,6.612,1667.1,1667.09,13.698]
["binance-futures","ETHUSDT",1654906170569,6.641,1667.1,1667.09,14.424]
["binance-futures","ETHUSDT",1654906170598,6.661,1667.1,1667.09,14.424]
["binance-futures","ETHUSDT",1654906170633,6.661,1667.1,1667.09,9.424]
["binance-futures","ETHUSDT",1654906170735,6.661,1667.1,1667.09,10.346]
["binance-futures","ETHUSDT",1654906170769,6.704,1667.1,1667.09,12.745]
["binance-futures","ETHUSDT",1654906170803,6.704,1667.1,1667.09,13.431]
["binance-futures","ETHUSDT",1654906170839,6.704,1667.1,1667.09,10.477]
["binance-futures","ETHUSDT",1654906170878,12.842,1667.1,1667.09,4.526]
["binance-futures","ETHUSDT",1654906170911,12.72,1667.1,1667.09,4.618]
["binance-futures","ETHUSDT",1654906170946,12.72,1667.1,1667.09,4.748]
["binance-futures","ETHUSDT",1654906171014,12.72,1667.1,1667.09,4.813]
["binance-futures","ETHUSDT",1654906171050,12.72,1667.1,1667.09,4.087]
["binance-futures","ETHUSDT",1654906171083,12.72,1667.1,1667.09,4.525]
["binance-futures","ETHUSDT",1654906171116,12.792,1667.1,1667.09,4.524]
["binance-futures","ETHUSDT",1654906171218,12.391,1667.1,1667.09,4.542]
["binance-futures","ETHUSDT",1654906171252,12.391,1667.1,1667.09,4.598]
["binance-futures","ETHUSDT",1654906171289,10.471,1667.1,1667.09,4.598]
["binance-futures","ETHUSDT",1654906171319,10.471,1667.1,1667.09,4.695]
["binance-futures","ETHUSDT",1654906171365,6.115,1667.1,1667.09,4.695]
["binance-futures","ETHUSDT",1654906171384,6.115,1667.1,1667.09,7.178]
["binance-futures","ETHUSDT",1654906171461,6.24,1667.1,1667.09,7.048]
["binance-futures","ETHUSDT",1654906171501,2.128,1667.1,1667.09,7.036]
["binance-futures","ETHUSDT",1654906171533,2.128,1667.1,1667.09,6.708]
["binance-futures","ETHUSDT",1654906171566,2.287,1667.1,1667.09,6.681]
["binance-futures","ETHUSDT",1654906171702,2.287,1667.1,1667.09,4.198]
["binance-futures","ETHUSDT",1654906171958,7.787,1667.1,1667.09,4.198]
["binance-futures","ETHUSDT",1654906171993,7.307,1667.1,1667.09,4.198]
["binance-futures","ETHUSDT",1654906172059,5.73,1667.1,1667.09,4.198]
["binance-futures","ETHUSDT",1654906172089,5.727,1667.1,1667.09,13.79]
["binance-futures","ETHUSDT",1654906172125,5.788,1667.1,1667.09,13.45]
["binance-futures","ETHUSDT",1654906172265,9.765,1667.1,1667.09,9.1]
["binance-futures","ETHUSDT",1654906172305,9.765,1667.1,1667.09,6.677]
["binance-futures","ETHUSDT",1654906172336,9.395,1667.1,1667.09,6.873]
["binance-futures","ETHUSDT",1654906172371,8.14,1667.1,1667.09,6.873]
["binance-futures","ETHUSDT",1654906172483,9.87,1667.1,1667.09,6.873]
["binance-futures","ETHUSDT",1654906172557,10.124,1667.1,1667.09,4.39]
["binance-futures","ETHUSDT",1654906172594,3.164,1667.07,1667.06,5.11]
["binance-futures","ETHUSDT",1654906172656,3.225,1667.07,1667.06,5.11]
["binance-futures","ETHUSDT",1654906172726,1.327,1667.07,1667.06,1.51]
["binance-futures","ETHUSDT",1654906172795,0.872,1667.07,1667.06,14.954]
["binance-futures","ETHUSDT",1654906172938,0.875,1667.07,1667.06,14.954]
["binance-futures","ETHUSDT",1654906173006,2.605,1667.07,1667.06,14.954]
["binance-futures","ETHUSDT",1654906173065,2.718,1667.07,1667.06,14.954]
["binance-futures","ETHUSDT",1654906173155,2.657,1667.07,1667.06,14.954]
["binance-futures","ETHUSDT",1654906173183,2.709,1667.07,1667.06,14.954]
["binance-futures","ETHUSDT",1654906173218,2.709,1667.07,1667.06,14.483]
["binance-futures","ETHUSDT",1654906173289,2.64,1667.07,1667.06,14.483]
["binance-futures","ETHUSDT",1654906173333,2.64,1667.07,1667.06,14.581]
["binance-futures","ETHUSDT",1654906173379,2.579,1667.07,1667.06,14.856]
["binance-futures","ETHUSDT",1654906173412,2.634,1667.07,1667.06,14.856]
["binance-futures","ETHUSDT",1654906173443,2.634,1667.07,1667.06,14.864]
["binance-futures","ETHUSDT",1654906173475,0.827,1667.1,1667.06,14.864]
["binance-futures","ETHUSDT",1654906173517,1.022,1667.1,1667.09,28.431]
["binance-futures","ETHUSDT",1654906173553,0.994,1667.1,1667.09,3.448]
["binance-futures","ETHUSDT",1654906173584,21.481,1667.1,1667.09,2.711]
["binance-futures","ETHUSDT",1654906173618,21.481,1667.1,1667.09,0.201]
["binance-futures","ETHUSDT",1654906173655,21.464,1667.1,1667.09,0.201]
["binance-futures","ETHUSDT",1654906173756,14.938,1667.1,1667.09,0.201]
["binance-futures","ETHUSDT",1654906173782,18.741,1667.1,1667.09,0.201]
["binance-futures","ETHUSDT",1654906173829,21.341,1667.07,1667.06,0.76]
["binance-futures","ETHUSDT",1654906173903,21.279,1667.07,1667.06,0.739]
["binance-futures","ETHUSDT",1654906173934,21.279,1667.07,1667.06,0.799]
["binance-futures","ETHUSDT",1654906173966,20.781,1667.07,1667.06,0.74]
["binance-futures","ETHUSDT",1654906174003,20.713,1667.07,1667.06,0.801]
["binance-futures","ETHUSDT",1654906174037,15.895,1667.07,1667.06,0.801]
["binance-futures","ETHUSDT",1654906174074,15.895,1667.07,1667.06,0.83]
["binance-futures","ETHUSDT",1654906174104,15.895,1667.07,1667.06,0.794]
["binance-futures","ETHUSDT",1654906174204,15.899,1667.07,1667.06,0.784]
["binance-futures","ETHUSDT",1654906174347,15.941,1667.07,1667.06,3.425]
["binance-futures","ETHUSDT",1654906174413,12.477,1667.07,1667.06,3.439]
["binance-futures","ETHUSDT",1654906174450,12.477,1667.07,1667.06,3.45]
["binance-futures","ETHUSDT",1654906174479,12.477,1667.07,1667.06,5.366]
["binance-futures","ETHUSDT",1654906174510,1.437,1667.07,1667.06,14.072]
["binance-futures","ETHUSDT",1654906174543,1.414,1667.07,1667.06,24.134]
["binance-futures","ETHUSDT",1654906174682,1.414,1667.07,1667.06,19.784]
["binance-futures","ETHUSDT",1654906174714,0.814,1667.07,1667.06,15.434]
["binance-futures","ETHUSDT",1654906174748,0.814,1667.07,1667.06,24.134]
["binance-futures","ETHUSDT",1654906174784,0.814,1667.07,1667.06,44.4]
["binance-futures","ETHUSDT",1654906174811,0.973,1667.07,1667.06,44.4]
["binance-futures","ETHUSDT",1654906174846,0.973,1667.07,1667.06,40.05]
["binance-futures","ETHUSDT",1654906174877,0.973,1667.07,1667.06,35.7]
["binance-futures","ETHUSDT",1654906174915,0.533,1667.07,1667.06,35.7]
["binance-futures","ETHUSDT",1654906174947,0.533,1667.07,1667.06,40.05]
["binance-futures","ETHUSDT",1654906174982,0.533,1667.07,1667.06,44.4]
["binance-futures","ETHUSDT",1654906175049,0.533,1667.07,1667.06,19.134]
["binance-futures","ETHUSDT",1654906175076,0.741,1667.07,1667.06,21.616]
["binance-futures","ETHUSDT",1654906175114,0.741,1667.07,1667.06,21.254]
["binance-futures","ETHUSDT",1654906175176,0.741,1667.07,1667.06,23.558]
["binance-futures","ETHUSDT",1654906175213,0.78,1667.07,1667.06,23.604]
["binance-futures","ETHUSDT",1654906175309,0.78,1667.07,1667.06,23.607]
["binance-futures","ETHUSDT",1654906175344,0.738,1667.07,1667.06,24.113]
["binance-futures","ETHUSDT",1654906175417,0.738,1667.07,1667.06,24.123]
["binance-futures","ETHUSDT",1654906175523,0.738,1667.07,1667.06,24.117]
["binance-futures","ETHUSDT",1654906175558,0.738,1667.07,1667.06,24.5]
["binance-futures","ETHUSDT",1654906175621,0.738,1667.07,1667.06,44.766]
["binance-futures","ETHUSDT",1654906175659,0.501,1667.07,1667.06,44.766]
["binance-futures","ETHUSDT",1654906175833,0.501,1667.07,1667.06,24.264]
["binance-futures","ETHUSDT",1654906175930,0.501,1667.07,1667.06,17.65]
["binance-futures","ETHUSDT",1654906175965,0.501,1667.07,1667.06,13.3]
["binance-futures","ETHUSDT",1654906176039,0.501,1667.07,1667.06,8.3]
["binance-futures","ETHUSDT",1654906176073,0.421,1667.07,1667.06,8.3]
["binance-futures","ETHUSDT",1654906176107,7.105,1667.07,1667.06,8.3]
["binance-futures","ETHUSDT",1654906176135,0.579,1667.07,1667.06,8.184]
["binance-futures","ETHUSDT",1654906176203,0.541,1667.07,1667.06,8.184]
["binance-futures","ETHUSDT",1654906176236,0.617,1667.07,1667.06,8.184]
["binance-futures","ETHUSDT",1654906176269,0.318,1667.07,1667.06,8.218]
["binance-futures","ETHUSDT",1654906176301,0.318,1667.07,1667.06,13.218]
["binance-futures","ETHUSDT",1654906176334,0.318,1667.07,1667.06,22.016]
["binance-futures","ETHUSDT",1654906176400,0.326,1667.07,1667.06,22.016]
["binance-futures","ETHUSDT",1654906176431,0.326,1667.07,1667.06,22.516]
["binance-futures","ETHUSDT",1654906176463,0.326,1667.07,1667.06,24.982]
["binance-futures","ETHUSDT",1654906176497,0.326,1667.07,1667.06,22.523]
["binance-futures","ETHUSDT",1654906176532,0.246,1667.07,1667.06,19.961]
["binance-futures","ETHUSDT",1654906176597,0.275,1667.07,1667.06,19.594]
["binance-futures","ETHUSDT",1654906176752,0.155,1667.07,1667.06,19.594]
["binance-futures","ETHUSDT",1654906177089,0.284,1667.07,1667.06,19.609]
["binance-futures","ETHUSDT",1654906177189,0.144,1667.07,1667.06,19.609]
["binance-futures","ETHUSDT",1654906177223,0.155,1667.07,1667.06,39.875]
["binance-futures","ETHUSDT",1654906177256,0.334,1667.07,1667.06,19.609]
["binance-futures","ETHUSDT",1654906177331,0.413,1667.07,1667.06,21.854]
["binance-futures","ETHUSDT",1654906177369,0.413,1667.07,1667.06,17.513]
["binance-futures","ETHUSDT",1654906177395,0.853,1667.07,1667.06,17.513]
["binance-futures","ETHUSDT",1654906177432,0.853,1667.07,1667.06,10.088]
["binance-futures","ETHUSDT",1654906177466,9.419,1667.07,1667.06,5.394]
["binance-futures","ETHUSDT",1654906177498,9.421,1667.07,1667.06,7.639]
["binance-futures","ETHUSDT",1654906177529,9.421,1667.07,1667.06,7.646]
["binance-futures","ETHUSDT",1654906177562,9.421,1667.07,1667.06,7.656]
["binance-futures","ETHUSDT",1654906177753,9.081,1667.07,1667.06,10.139]
["binance-futures","ETHUSDT",1654906177784,9.081,1667.07,1667.06,10.16]
["binance-futures","ETHUSDT",1654906177836,0.225,1667.07,1667.06,18.86]
["binance-futures","ETHUSDT",1654906177866,0.596,1667.07,1667.06,18.86]
["binance-futures","ETHUSDT",1654906177901,0.596,1667.07,1667.06,15.345]
["binance-futures","ETHUSDT",1654906177930,0.225,1667.07,1667.06,18.227]
["binance-futures","ETHUSDT",1654906177966,0.225,1667.07,1667.06,19.971]
["binance-futures","ETHUSDT",1654906178030,0.225,1667.07,1667.06,19.289]
["binance-futures","ETHUSDT",1654906178061,0.225,1667.07,1667.06,19.282]
["binance-futures","ETHUSDT",1654906178098,1.527,1667.07,1667.06,19.282]
["binance-futures","ETHUSDT",1654906178137,1.527,1667.07,1667.06,13.56]
["binance-futures","ETHUSDT",1654906178248,1.597,1667.07,1667.06,13.56]
["binance-futures","ETHUSDT",1654906178278,1.695,1667.07,1667.06,13.56]
["binance-futures","ETHUSDT",1654906178312,1.695,1667.07,1667.06,35.82]
["binance-futures","ETHUSDT",1654906178344,1.695,1667.07,1667.06,15.651]
["binance-futures","ETHUSDT",1654906178380,2.095,1667.07,1667.06,13.168]
["binance-futures","ETHUSDT",1654906178410,2.117,1667.07,1667.06,8.818]
["binance-futures","ETHUSDT",1654906178433,2.117,1667.07,1667.06,11.301]
["binance-futures","ETHUSDT",1654906178480,2.117,1667.07,1667.06,11.305]
["binance-futures","ETHUSDT",1654906178514,2.11,1667.07,1667.06,11.305]
["binance-futures","ETHUSDT",1654906178549,2.122,1667.07,1667.06,11.305]
["binance-futures","ETHUSDT",1654906178579,2.07,1667.07,1667.06,15.645]
["binance-futures","ETHUSDT",1654906178615,2.073,1667.07,1667.06,15.66]
["binance-futures","ETHUSDT",1654906178793,2.012,1667.07,1667.06,15.66]
["binance-futures","ETHUSDT",1654906178827,3.819,1667.1,1667.09,6.2]
["binance-futures","ETHUSDT",1654906178857,3.816,1667.1,1667.09,50.715]
["binance-futures","ETHUSDT",1654906178893,3.816,1667.1,1667.09,52.56]
["binance-futures","ETHUSDT",1654906178929,3.816,1667.1,1667.09,52.525]
["binance-futures","ETHUSDT",1654906178991,3.719,1667.1,1667.09,52.529]
["binance-futures","ETHUSDT",1654906179065,3.719,1667.1,1667.09,52.251]
["binance-futures","ETHUSDT",1654906179091,3.707,1667.1,1667.09,52.251]
["binance-futures","ETHUSDT",1654906179126,4.454,1667.1,1667.09,52.266]
["binance-futures","ETHUSDT",1654906179161,4.454,1667.1,1667.09,54.56]
["binance-futures","ETHUSDT",1654906179359,4.454,1667.1,1667.09,56.696]
["binance-futures","ETHUSDT",1654906179390,4.526,1667.1,1667.09,56.696]
["binance-futures","ETHUSDT",1654906179427,4.53,1667.1,1667.09,58.716]
["binance-futures","ETHUSDT",1654906179568,4.472,1667.1,1667.09,58.716]
["binance-futures","ETHUSDT",1654906179631,4.472,1667.1,1667.09,54.378]
["binance-futures","ETHUSDT",1654906179700,4.472,1667.1,1667.09,50.028]
["binance-futures","ETHUSDT",1654906179879,4.443,1667.1,1667.09,50.028]
["binance-futures","ETHUSDT",1654906179917,4.443,1667.1,1667.09,52.825]
["binance-futures","ETHUSDT",1654906179942,4.443,1667.1,1667.09,57.175]
["binance-futures","ETHUSDT",1654906180044,8.147,1667.16,1667.11,0.6]
["binance-futures","ETHUSDT",1654906180081,8.147,1667.16,1667.15,38.711]
["binance-futures","ETHUSDT",1654906180116,8.316,1667.16,1667.15,41.214]
["binance-futures","ETHUSDT",1654906180140,8.316,1667.16,1667.15,53.189]
["binance-futures","ETHUSDT",1654906180180,8.316,1667.16,1667.15,55.016]
["binance-futures","ETHUSDT",1654906180241,8.69,1667.16,1667.15,50.617]
["binance-futures","ETHUSDT",1654906180304,8.69,1667.16,1667.15,50.688]
["binance-futures","ETHUSDT",1654906180382,8.697,1667.16,1667.15,46.435]
["binance-futures","ETHUSDT",1654906180414,5.342,1667.16,1667.15,42.085]
["binance-futures","ETHUSDT",1654906180443,5.362,1667.16,1667.15,42.102]
["binance-futures","ETHUSDT",1654906180478,4.758,1667.16,1667.15,42.102]
["binance-futures","ETHUSDT",1654906180514,4.758,1667.16,1667.15,28.318]
["binance-futures","ETHUSDT",1654906180548,4.758,1667.16,1667.15,37.789]
["binance-futures","ETHUSDT",1654906180580,2.506,1667.32,1667.15,35.57]
["binance-futures","ETHUSDT",1654906180618,5.321,1667.32,1667.31,9.284]
["binance-futures","ETHUSDT",1654906180650,2.502,1667.32,1667.31,18.687]
["binance-futures","ETHUSDT",1654906180683,2.514,1667.32,1667.31,32.402]
["binance-futures","ETHUSDT",1654906180711,2.514,1667.32,1667.31,34.144]
["binance-futures","ETHUSDT",1654906180750,2.514,1667.32,1667.31,29.209]
["binance-futures","ETHUSDT",1654906180817,2.514,1667.32,1667.31,31.121]
["binance-futures","ETHUSDT",1654906180847,2.514,1667.32,1667.31,31.032]
["binance-futures","ETHUSDT",1654906180918,2.514,1667.32,1667.31,26.682]
["binance-futures","ETHUSDT",1654906180951,2.514,1667.32,1667.31,26.699]
["binance-futures","ETHUSDT",1654906181024,2.514,1667.32,1667.31,26.703]
["binance-futures","ETHUSDT",1654906181058,2.523,1667.32,1667.31,26.716]
["binance-futures","ETHUSDT",1654906181096,0.571,1667.32,1667.31,27.216]
["binance-futures","ETHUSDT",1654906181129,0.788,1667.32,1667.31,27.399]
["binance-futures","ETHUSDT",1654906181198,0.788,1667.32,1667.31,30.335]
["binance-futures","ETHUSDT",1654906181228,4.66,1667.34,1667.33,15.642]
["binance-futures","ETHUSDT",1654906181259,4.663,1667.34,1667.33,24.606]
["binance-futures","ETHUSDT",1654906181331,4.675,1667.34,1667.33,20.199]
["binance-futures","ETHUSDT",1654906181365,4.675,1667.34,1667.33,15.297]
["binance-futures","ETHUSDT",1654906181398,4.722,1667.34,1667.33,15.298]
["binance-futures","ETHUSDT",1654906181433,4.722,1667.34,1667.33,15.378]
["binance-futures","ETHUSDT",1654906181462,4.722,1667.34,1667.33,15.395]
["binance-futures","ETHUSDT",1654906181532,4.722,1667.34,1667.33,15.402]
["binance-futures","ETHUSDT",1654906181568,4.722,1667.34,1667.33,15.939]
["binance-futures","ETHUSDT",1654906181628,6.212,1667.34,1667.33,15.759]
["binance-futures","ETHUSDT",1654906181725,6.212,1667.34,1667.33,15.774]
["binance-futures","ETHUSDT",1654906181904,4.722,1667.34,1667.33,20.124]
["binance-futures","ETHUSDT",1654906181945,4.722,1667.34,1667.33,24.474]
["binance-futures","ETHUSDT",1654906181982,4.622,1667.34,1667.33,34.474]
["binance-futures","ETHUSDT",1654906182046,4.622,1667.34,1667.33,41.107]
["binance-futures","ETHUSDT",1654906182083,7.875,1667.34,1667.33,28.648]
["binance-futures","ETHUSDT",1654906182147,8.477,1667.34,1667.33,28.648]
["binance-futures","ETHUSDT",1654906182213,8.72,1667.34,1667.33,28.648]
["binance-futures","ETHUSDT",1654906182244,7.536,1667.34,1667.33,30.987]
["binance-futures","ETHUSDT",1654906182280,7.536,1667.34,1667.33,29.885]
["binance-futures","ETHUSDT",1654906182354,7.536,1667.34,1667.33,29.93]
["binance-futures","ETHUSDT",1654906182384,7.536,1667.34,1667.33,28.108]
["binance-futures","ETHUSDT",1654906182421,7.517,1667.34,1667.33,22.613]
["binance-futures","ETHUSDT",1654906182448,3.837,1667.34,1667.33,17.909]
["binance-futures","ETHUSDT",1654906182479,3.837,1667.34,1667.33,13.559]
["binance-futures","ETHUSDT",1654906182511,3.837,1667.34,1667.33,14.209]
["binance-futures","ETHUSDT",1654906182549,3.837,1667.34,1667.33,13.685]
["binance-futures","ETHUSDT",1654906182583,4.58,1667.34,1667.33,13.685]
["binance-futures","ETHUSDT",1654906182651,15.456,1667.34,1667.33,6.202]
["binance-futures","ETHUSDT",1654906182721,22.325,1667.34,1667.33,6.202]
["binance-futures","ETHUSDT",1654906182783,22.325,1667.34,1667.33,3.702]
["binance-futures","ETHUSDT",1654906182849,22.325,1667.34,1667.33,3.477]
["binance-futures","ETHUSDT",1654906182945,22.325,1667.34,1667.33,5.557]
["binance-futures","ETHUSDT",1654906183016,13.625,1667.34,1667.33,5.557]
["binance-futures","ETHUSDT",1654906183046,13.625,1667.34,1667.33,3.518]
["binance-futures","ETHUSDT",1654906183081,13.642,1667.34,1667.33,3.505]
["binance-futures","ETHUSDT",1654906183117,11.123,1667.34,1667.33,6.513]
["binance-futures","ETHUSDT",1654906183157,5.642,1667.34,1667.33,9.875]
["binance-futures","ETHUSDT",1654906183194,5.642,1667.34,1667.33,9.926]
["binance-futures","ETHUSDT",1654906183226,4.375,1667.34,1667.33,7.297]
["binance-futures","ETHUSDT",1654906183262,4.375,1667.34,1667.33,7.299]
["binance-futures","ETHUSDT",1654906183329,4.375,1667.34,1667.33,7.33]
["binance-futures","ETHUSDT",1654906183397,4.375,1667.34,1667.33,14.284]
["binance-futures","ETHUSDT",1654906183427,4.347,1667.34,1667.33,16.824]
["binance-futures","ETHUSDT",1654906183489,4.347,1667.34,1667.33,25.526]
["binance-futures","ETHUSDT",1654906183525,4.347,1667.34,1667.33,25.522]
["binance-futures","ETHUSDT",1654906183558,4.366,1667.34,1667.33,25.522]
["binance-futures","ETHUSDT",1654906183592,4.365,1667.34,1667.33,25.522]
["binance-futures","ETHUSDT",1654906183659,3.347,1667.34,1667.31,0.459]
["binance-futures","ETHUSDT",1654906183699,13.641,1667.32,1667.31,2.359]
["binance-futures","ETHUSDT",1654906183737,13.641,1667.32,1667.31,6.254]
["binance-futures","ETHUSDT",1654906183771,13.641,1667.32,1667.31,2.356]
["binance-futures","ETHUSDT",1654906183801,13.641,1667.32,1667.31,1.075]
["binance-futures","ETHUSDT",1654906184053,0.6,1667.28,1667.25,0.994]
["binance-futures","ETHUSDT",1654906184092,20.76,1667.25,1667.24,3.615]
["binance-futures","ETHUSDT",1654906184126,20.776,1667.25,1667.24,3.615]
["binance-futures","ETHUSDT",1654906184190,22.396,1667.25,1667.24,3.615]
["binance-futures","ETHUSDT",1654906184374,17.386,1667.25,1667.24,3.828]
["binance-futures","ETHUSDT",1654906184401,17.386,1667.25,1667.24,0.228]
["binance-futures","ETHUSDT",1654906184470,17.418,1667.25,1667.24,0.228]
["binance-futures","ETHUSDT",1654906184541,21.768,1667.25,1667.24,0.228]
["binance-futures","ETHUSDT",1654906184577,28.716,1667.25,1667.24,3.828]
["binance-futures","ETHUSDT",1654906184610,26.137,1667.25,1667.24,5.985]
["binance-futures","ETHUSDT",1654906184640,21.787,1667.25,1667.24,5.985]
["binance-futures","ETHUSDT",1654906184717,17.437,1667.25,1667.24,5.985]
["binance-futures","ETHUSDT",1654906184751,17.437,1667.25,1667.24,8.304]
["binance-futures","ETHUSDT",1654906184820,17.437,1667.25,1667.24,4.975]
["binance-futures","ETHUSDT",1654906184855,17.437,1667.25,1667.24,2.756]
["binance-futures","ETHUSDT",1654906184918,17.437,1667.25,1667.24,2.798]
["binance-futures","ETHUSDT",1654906184970,13.891,1667.25,1667.24,2.798]
["binance-futures","ETHUSDT",1654906185000,13.891,1667.25,1667.24,10.298]
["binance-futures","ETHUSDT",1654906185038,4.807,1667.25,1667.24,14.648]
["binance-futures","ETHUSDT",1654906185069,2.9,1667.25,1667.24,14.648]
["binance-futures","ETHUSDT",1654906185097,3.086,1667.25,1667.24,23.998]
["binance-futures","ETHUSDT",1654906185205,2.878,1667.25,1667.24,23.998]
["binance-futures","ETHUSDT",1654906185261,3.056,1667.25,1667.24,23.998]
["binance-futures","ETHUSDT",1654906185341,3.056,1667.25,1667.24,23.972]
["binance-futures","ETHUSDT",1654906185366,3.167,1667.25,1667.24,24.165]
["binance-futures","ETHUSDT",1654906185410,0.874,1667.25,1667.24,32.246]
["binance-futures","ETHUSDT",1654906185439,0.874,1667.25,1667.24,32.451]
["binance-futures","ETHUSDT",1654906185476,0.874,1667.25,1667.24,34.951]
["binance-futures","ETHUSDT",1654906185509,0.874,1667.25,1667.24,46.054]
["binance-futures","ETHUSDT",1654906185543,0.874,1667.25,1667.24,47.272]
["binance-futures","ETHUSDT",1654906185579,0.874,1667.25,1667.24,47.462]
["binance-futures","ETHUSDT",1654906185614,1.042,1667.34,1667.33,37.498]
["binance-futures","ETHUSDT",1654906185645,0.542,1667.34,1667.33,45.542]
["binance-futures","ETHUSDT",1654906185753,0.08,1667.34,1667.33,47.186]
["binance-futures","ETHUSDT",1654906185815,0.08,1667.34,1667.33,44.607]
["binance-futures","ETHUSDT",1654906185850,0.08,1667.34,1667.33,41.968]
["binance-futures","ETHUSDT",1654906185954,0.08,1667.34,1667.33,42.168]
["binance-futures","ETHUSDT",1654906186194,0.216,1667.34,1667.33,52.168]
["binance-futures","ETHUSDT",1654906186223,0.394,1667.34,1667.33,56.906]
["binance-futures","ETHUSDT",1654906186361,0.394,1667.34,1667.33,50.84]
["binance-futures","ETHUSDT",1654906186396,0.394,1667.34,1667.33,50.712]
["binance-futures","ETHUSDT",1654906186430,1.988,1667.4,1667.39,17.35]
["binance-futures","ETHUSDT",1654906186459,1.991,1667.4,1667.39,47.284]
["binance-futures","ETHUSDT",1654906186490,1.991,1667.4,1667.39,60.181]
["binance-futures","ETHUSDT",1654906186531,1.991,1667.4,1667.39,73.181]
["binance-futures","ETHUSDT",1654906186663,1.991,1667.4,1667.39,104.28]
["binance-futures","ETHUSDT",1654906186695,1.856,1667.4,1667.39,104.28]
["binance-futures","ETHUSDT",1654906186756,1.846,1667.4,1667.39,107.213]
["binance-futures","ETHUSDT",1654906186791,1.846,1667.4,1667.39,107.218]
["binance-futures","ETHUSDT",1654906186829,1.846,1667.4,1667.39,104.285]
["binance-futures","ETHUSDT",1654906186907,1.846,1667.4,1667.39,104.289]
["binance-futures","ETHUSDT",1654906186939,1.846,1667.4,1667.39,101.89]
["binance-futures","ETHUSDT",1654906186970,1.806,1667.4,1667.39,101.99]
["binance-futures","ETHUSDT",1654906187097,1.756,1667.4,1667.39,101.99]
["binance-futures","ETHUSDT",1654906187133,1.756,1667.4,1667.39,101.985]
["binance-futures","ETHUSDT",1654906187172,1.756,1667.4,1667.39,101.95]
["binance-futures","ETHUSDT",1654906187206,0.169,1667.42,1667.41,109.625]
["binance-futures","ETHUSDT",1654906187237,0.169,1667.42,1667.41,115.632]
["binance-futures","ETHUSDT",1654906187268,0.458,1667.42,1667.41,103.285]
["binance-futures","ETHUSDT",1654906187298,0.458,1667.42,1667.41,103.29]
["binance-futures","ETHUSDT",1654906187368,0.458,1667.42,1667.41,100.211]
["binance-futures","ETHUSDT",1654906187403,0.464,1667.42,1667.41,97.23]
["binance-futures","ETHUSDT",1654906187439,0.464,1667.42,1667.41,97.19]
["binance-futures","ETHUSDT",1654906187468,0.464,1667.42,1667.41,97.326]
["binance-futures","ETHUSDT",1654906187502,0.464,1667.42,1667.41,96.363]
["binance-futures","ETHUSDT",1654906187536,0.548,1667.42,1667.41,96.363]
["binance-futures","ETHUSDT",1654906187608,0.548,1667.42,1667.41,91.663]
["binance-futures","ETHUSDT",1654906187641,0.282,1667.42,1667.41,90.819]
["binance-futures","ETHUSDT",1654906187707,0.282,1667.42,1667.41,86.662]
["binance-futures","ETHUSDT",1654906187746,1.189,1667.42,1667.41,72.107]
["binance-futures","ETHUSDT",1654906188041,0.282,1667.42,1667.41,72.107]
["binance-futures","ETHUSDT",1654906188107,0.373,1667.42,1667.41,72.107]
["binance-futures","ETHUSDT",1654906188144,1.672,1667.42,1667.41,72.15]
["binance-futures","ETHUSDT",1654906188172,1.672,1667.42,1667.41,62.15]
["binance-futures","ETHUSDT",1654906188212,1.774,1667.42,1667.41,62.1]
["binance-futures","ETHUSDT",1654906188246,0.075,1667.42,1667.41,62.07]
["binance-futures","ETHUSDT",1654906188380,0.075,1667.42,1667.41,62.166]
["binance-futures","ETHUSDT",1654906188412,0.075,1667.42,1667.41,65.091]
["binance-futures","ETHUSDT",1654906188448,3.34,1667.42,1667.41,65.091]
["binance-futures","ETHUSDT",1654906188479,3.34,1667.42,1667.41,62.151]
["binance-futures","ETHUSDT",1654906188515,3.34,1667.42,1667.41,62.153]
["binance-futures","ETHUSDT",1654906188623,4.931,1667.42,1667.41,62.153]
["binance-futures","ETHUSDT",1654906188997,4.931,1667.42,1667.41,62.104]
["binance-futures","ETHUSDT",1654906189102,4.931,1667.42,1667.41,62.116]
["binance-futures","ETHUSDT",1654906189130,4.812,1667.42,1667.41,62.116]
["binance-futures","ETHUSDT",1654906189167,4.146,1667.42,1667.41,62.116]
["binance-futures","ETHUSDT",1654906189204,3.955,1667.42,1667.41,62.116]
["binance-futures","ETHUSDT",1654906189270,3.465,1667.42,1667.41,64.859]
["binance-futures","ETHUSDT",1654906189306,10.487,1667.46,1667.43,14.866]
["binance-futures","ETHUSDT",1654906189341,0.003,1667.44,1667.43,105.902]
["binance-futures","ETHUSDT",1654906189369,0.003,1667.44,1667.43,114.035]
["binance-futures","ETHUSDT",1654906189402,7.57,1667.46,1667.45,33.412]
["binance-futures","ETHUSDT",1654906189438,7.57,1667.46,1667.45,64.583]
["binance-futures","ETHUSDT",1654906189511,7.57,1667.46,1667.45,68.084]
["binance-futures","ETHUSDT",1654906189544,7.57,1667.46,1667.45,71.041]
["binance-futures","ETHUSDT",1654906189575,7.574,1667.46,1667.45,71.041]
["binance-futures","ETHUSDT",1654906189610,7.574,1667.46,1667.45,71.742]
["binance-futures","ETHUSDT",1654906189641,7.574,1667.46,1667.45,71.754]
["binance-futures","ETHUSDT",1654906189679,7.574,1667.46,1667.45,71.759]
["binance-futures","ETHUSDT",1654906189714,7.574,1667.46,1667.45,68.741]
["binance-futures","ETHUSDT",1654906189748,7.574,1667.46,1667.45,53.52]
["binance-futures","ETHUSDT",1654906189774,7.574,1667.46,1667.45,48.564]
["binance-futures","ETHUSDT",1654906189988,7.574,1667.46,1667.45,58.61]
["binance-futures","ETHUSDT",1654906190127,7.586,1667.46,1667.45,58.61]
["binance-futures","ETHUSDT",1654906190157,7.582,1667.46,1667.45,58.61]
["binance-futures","ETHUSDT",1654906190196,7.838,1667.46,1667.45,58.874]
["binance-futures","ETHUSDT",1654906190261,7.949,1667.46,1667.45,58.87]
["binance-futures","ETHUSDT",1654906190294,0.382,1667.46,1667.45,58.87]
["binance-futures","ETHUSDT",1654906190370,0.382,1667.46,1667.45,58.878]
["binance-futures","ETHUSDT",1654906190399,0.382,1667.46,1667.45,58.969]
["binance-futures","ETHUSDT",1654906190432,0.382,1667.46,1667.45,58.977]
["binance-futures","ETHUSDT",1654906190463,0.409,1667.46,1667.45,58.977]
["binance-futures","ETHUSDT",1654906190501,0.446,1667.46,1667.45,58.973]
["binance-futures","ETHUSDT",1654906190532,0.446,1667.46,1667.45,59.777]
["binance-futures","ETHUSDT",1654906190567,3.696,1667.52,1667.51,38.62]
["binance-futures","ETHUSDT",1654906190603,3.696,1667.52,1667.51,54.709]
["binance-futures","ETHUSDT",1654906190639,3.696,1667.52,1667.51,54.721]
["binance-futures","ETHUSDT",1654906190670,3.696,1667.52,1667.51,56.62]
["binance-futures","ETHUSDT",1654906190697,3.696,1667.52,1667.51,57.377]
["binance-futures","ETHUSDT",1654906190734,3.696,1667.52,1667.51,57.385]
["binance-futures","ETHUSDT",1654906190767,3.696,1667.52,1667.51,57.499]
["binance-futures","ETHUSDT",1654906190797,3.696,1667.52,1667.51,57.543]
["binance-futures","ETHUSDT",1654906190827,3.696,1667.52,1667.51,53.943]
["binance-futures","ETHUSDT",1654906190909,3.696,1667.52,1667.51,53.473]
["binance-futures","ETHUSDT",1654906190973,4.661,1667.52,1667.51,50.681]
["binance-futures","ETHUSDT",1654906191006,4.661,1667.52,1667.51,50.816]
["binance-futures","ETHUSDT",1654906191038,4.661,1667.52,1667.51,52.551]
["binance-futures","ETHUSDT",1654906191104,0.211,1667.68,1667.62,1.731]
["binance-futures","ETHUSDT",1654906191145,0.208,1667.68,1667.64,6.454]
["binance-futures","ETHUSDT",1654906191159,38.733,1667.7,1667.68,6.168]
["binance-futures","ETHUSDT",1654906191187,38.726,1667.7,1667.68,25.091]
["binance-futures","ETHUSDT",1654906191210,38.726,1667.7,1667.68,26.291]
["binance-futures","ETHUSDT",1654906191235,38.726,1667.7,1667.69,14.906]
["binance-futures","ETHUSDT",1654906191259,37.103,1667.7,1667.69,70.437]
["binance-futures","ETHUSDT",1654906191284,36.905,1667.7,1667.69,102.801]
["binance-futures","ETHUSDT",1654906191312,36.952,1667.7,1667.69,104.631]
["binance-futures","ETHUSDT",1654906191339,26.567,1667.7,1667.69,97.55]
["binance-futures","ETHUSDT",1654906191362,3.461,1667.74,1667.73,16.705]
["binance-futures","ETHUSDT",1654906191469,3.458,1667.74,1667.73,108.959]
["binance-futures","ETHUSDT",1654906191503,3.559,1667.74,1667.73,88.631]
["binance-futures","ETHUSDT",1654906191548,2.261,1667.74,1667.73,89.901]
["binance-futures","ETHUSDT",1654906191584,2.273,1667.74,1667.73,95.505]
["binance-futures","ETHUSDT",1654906191643,2.273,1667.74,1667.73,100.654]
["binance-futures","ETHUSDT",1654906191684,2.273,1667.74,1667.73,97.956]
["binance-futures","ETHUSDT",1654906191732,4.756,1667.74,1667.73,95.262]
["binance-futures","ETHUSDT",1654906191761,2.273,1667.74,1667.73,92.864]
["binance-futures","ETHUSDT",1654906191793,2.273,1667.74,1667.73,71.76]
["binance-futures","ETHUSDT",1654906191833,2.273,1667.74,1667.73,75.348]
["binance-futures","ETHUSDT",1654906191862,2.273,1667.74,1667.73,75.405]
["binance-futures","ETHUSDT",1654906191894,2.273,1667.74,1667.73,74.351]
["binance-futures","ETHUSDT",1654906192026,0.616,1667.78,1667.75,0.6]
["binance-futures","ETHUSDT",1654906192061,0.613,1667.78,1667.77,78.919]
["binance-futures","ETHUSDT",1654906192092,0.613,1667.78,1667.77,91.298]
["binance-futures","ETHUSDT",1654906192130,6.514,1667.82,1667.79,79.781]
["binance-futures","ETHUSDT",1654906192174,6.514,1667.82,1667.79,102.45]
["binance-futures","ETHUSDT",1654906192204,6.127,1667.8,1667.79,133.96]
["binance-futures","ETHUSDT",1654906192233,6.16,1667.8,1667.79,143.96]
["binance-futures","ETHUSDT",1654906192267,5.97,1667.8,1667.79,140.87]
["binance-futures","ETHUSDT",1654906192304,6.004,1667.8,1667.79,147.242]
["binance-futures","ETHUSDT",1654906192338,6.004,1667.8,1667.79,151.7]
["binance-futures","ETHUSDT",1654906192400,6.004,1667.8,1667.79,151.447]
["binance-futures","ETHUSDT",1654906192436,2.845,1667.8,1667.79,149.255]
["binance-futures","ETHUSDT",1654906192464,0.884,1667.82,1667.81,129.181]
["binance-futures","ETHUSDT",1654906192500,0.884,1667.82,1667.81,128.476]
["binance-futures","ETHUSDT",1654906192535,1.099,1667.82,1667.81,128.58]
["binance-futures","ETHUSDT",1654906192564,1.111,1667.82,1667.81,113.216]
["binance-futures","ETHUSDT",1654906192599,1.091,1667.82,1667.81,130.42]
["binance-futures","ETHUSDT",1654906192631,1.091,1667.82,1667.81,142.061]
["binance-futures","ETHUSDT",1654906192700,1.019,1667.82,1667.81,142.061]
["binance-futures","ETHUSDT",1654906192786,1.019,1667.82,1667.81,142.668]
["binance-futures","ETHUSDT",1654906192830,1.019,1667.82,1667.81,147.92]
["binance-futures","ETHUSDT",1654906192854,0.999,1667.82,1667.81,148.174]
["binance-futures","ETHUSDT",1654906192896,0.999,1667.82,1667.81,148.233]
["binance-futures","ETHUSDT",1654906192926,0.999,1667.82,1667.81,148.237]
["binance-futures","ETHUSDT",1654906192998,0.999,1667.82,1667.81,148.216]
["binance-futures","ETHUSDT",1654906193030,0.999,1667.82,1667.81,148.181]
["binance-futures","ETHUSDT",1654906193098,0.999,1667.82,1667.81,148.211]
["binance-futures","ETHUSDT",1654906193136,6.102,1667.84,1667.83,101.756]
["binance-futures","ETHUSDT",1654906193181,6.102,1667.84,1667.83,109.978]
["binance-futures","ETHUSDT",1654906193220,6.114,1667.84,1667.83,111.891]
["binance-futures","ETHUSDT",1654906193259,6.114,1667.84,1667.83,108.131]
["binance-futures","ETHUSDT",1654906193298,6.091,1667.84,1667.83,112.98]
["binance-futures","ETHUSDT",1654906193336,6.167,1667.84,1667.83,113.473]
["binance-futures","ETHUSDT",1654906193365,6.802,1667.84,1667.83,111.716]
["binance-futures","ETHUSDT",1654906193402,6.802,1667.84,1667.83,114.678]
["binance-futures","ETHUSDT",1654906193441,6.999,1667.84,1667.83,111.932]
["binance-futures","ETHUSDT",1654906193472,10.242,1667.84,1667.83,106.932]
["binance-futures","ETHUSDT",1654906193552,10.316,1667.84,1667.83,106.938]
["binance-futures","ETHUSDT",1654906193583,10.316,1667.84,1667.83,107.794]
["binance-futures","ETHUSDT",1654906193613,10.316,1667.84,1667.83,108.641]
["binance-futures","ETHUSDT",1654906193648,10.316,1667.84,1667.83,111.141]
["binance-futures","ETHUSDT",1654906193682,10.319,1667.84,1667.83,113.482]
["binance-futures","ETHUSDT",1654906193755,10.319,1667.84,1667.83,111.148]
["binance-futures","ETHUSDT",1654906193997,10.319,1667.84,1667.83,110.806]
["binance-futures","ETHUSDT",1654906194023,10.319,1667.84,1667.83,110.768]
["binance-futures","ETHUSDT",1654906194063,10.319,1667.84,1667.83,110.296]
["binance-futures","ETHUSDT",1654906194087,10.011,1667.84,1667.83,110.296]
["binance-futures","ETHUSDT",1654906194153,10.011,1667.84,1667.83,110.64]
["binance-futures","ETHUSDT",1654906194218,10.026,1667.84,1667.83,110.64]
["binance-futures","ETHUSDT",1654906194259,10.026,1667.84,1667.83,106.436]
["binance-futures","ETHUSDT",1654906194363,9.95,1667.84,1667.83,106.41]
["binance-futures","ETHUSDT",1654906194413,9.324,1667.84,1667.83,108.029]
["binance-futures","ETHUSDT",1654906194466,9.454,1667.84,1667.83,108.029]
["binance-futures","ETHUSDT",1654906194518,8.204,1667.84,1667.83,108.029]
["binance-futures","ETHUSDT",1654906194568,9.188,1667.84,1667.83,108.904]
["binance-futures","ETHUSDT",1654906194619,9.188,1667.84,1667.83,108.549]
["binance-futures","ETHUSDT",1654906194680,9.114,1667.84,1667.83,108.543]
["binance-futures","ETHUSDT",1654906194773,9.162,1667.84,1667.83,108.551]
["binance-futures","ETHUSDT",1654906194822,9.162,1667.84,1667.83,109.051]
["binance-futures","ETHUSDT",1654906194925,7.999,1667.84,1667.83,111.03]
["binance-futures","ETHUSDT",1654906194964,7.977,1667.84,1667.83,111.024]
["binance-futures","ETHUSDT",1654906195002,7.977,1667.84,1667.83,113.003]
["binance-futures","ETHUSDT",1654906195068,7.981,1667.84,1667.83,113.003]
["binance-futures","ETHUSDT",1654906195111,7.981,1667.84,1667.83,115.696]
["binance-futures","ETHUSDT",1654906195141,6.997,1667.84,1667.83,115.662]
["binance-futures","ETHUSDT",1654906195204,7.862,1667.84,1667.83,115.649]
["binance-futures","ETHUSDT",1654906195248,1.534,1667.84,1667.83,115.649]
["binance-futures","ETHUSDT",1654906195312,1.486,1667.84,1667.83,115.681]
["binance-futures","ETHUSDT",1654906195375,1.445,1667.84,1667.83,113.556]
["binance-futures","ETHUSDT",1654906195411,1.861,1667.84,1667.83,114.043]
["binance-futures","ETHUSDT",1654906195446,1.852,1667.84,1667.83,114.168]
["binance-futures","ETHUSDT",1654906195474,1.726,1667.84,1667.83,114.558]
["binance-futures","ETHUSDT",1654906195510,1.857,1667.84,1667.83,103.416]
["binance-futures","ETHUSDT",1654906195535,4.08,1667.84,1667.83,101.437]
["binance-futures","ETHUSDT",1654906195614,4.08,1667.84,1667.83,100.205]
["binance-futures","ETHUSDT",1654906195681,4.08,1667.84,1667.83,83.117]
["binance-futures","ETHUSDT",1654906195715,4.08,1667.84,1667.83,65.209]
["binance-futures","ETHUSDT",1654906195743,6.668,1667.84,1667.83,56.509]
["binance-futures","ETHUSDT",1654906195768,26.668,1667.84,1667.83,31.983]
["binance-futures","ETHUSDT",1654906195818,2.5,1667.65,1667.61,1.154]
["binance-futures","ETHUSDT",1654906195844,2.5,1667.63,1667.62,13.573]
["binance-futures","ETHUSDT",1654906195869,13.166,1667.63,1667.62,12.471]
["binance-futures","ETHUSDT",1654906195899,23.63,1667.63,1667.62,0.003]
["binance-futures","ETHUSDT",1654906195936,29.046,1667.63,1667.62,0.003]
["binance-futures","ETHUSDT",1654906195973,41.484,1667.63,1667.62,0.003]
["binance-futures","ETHUSDT",1654906196009,6.168,1667.53,1667.45,17.607]
["binance-futures","ETHUSDT",1654906196039,32.809,1667.46,1667.45,17.599]
["binance-futures","ETHUSDT",1654906196077,41.285,1667.46,1667.45,17.598]
["binance-futures","ETHUSDT",1654906196136,46.128,1667.46,1667.45,17.824]
["binance-futures","ETHUSDT",1654906196165,38.482,1667.46,1667.45,17.824]
["binance-futures","ETHUSDT",1654906196198,38.492,1667.46,1667.45,17.824]
["binance-futures","ETHUSDT",1654906196234,47.207,1667.46,1667.45,17.824]
["binance-futures","ETHUSDT",1654906196267,48.287,1667.46,1667.45,17.837]
["binance-futures","ETHUSDT",1654906196299,48.294,1667.46,1667.45,17.837]
["binance-futures","ETHUSDT",1654906196337,48.32,1667.46,1667.45,17.841]
["binance-futures","ETHUSDT",1654906196371,51.199,1667.46,1667.45,17.841]
["binance-futures","ETHUSDT",1654906221573,19.967,1668.58,1668.57,2.944]
["binance-futures","ETHUSDT",1654906239826,19.321,1669.07,1669.06,0.358]
["binance-futures","ETHUSDT",1654906287010,8.092,1668.94,1668.93,0.725]
["binance-futures","ETHUSDT",1654906346913,0.07,1667.76,1667.75,32.835]
["binance-futures","ETHUSDT",1654906357100,0.789,1667.21,1667.2,18.483]
["binance-futures","ETHUSDT",1654906412566,7.618,1666.77,1666.76,0.95]
["binance-futures","ETHUSDT",1654906436295,0.296,1667.06,1667.05,57.674]
["binance-futures","ETHUSDT",1654906496878,0.005,1668.45,1668.44,68.345]
["binance-futures","ETHUSDT",1654906569123,15.158,1667.84,1667.83,5.0]
["binance-futures","ETHUSDT",1654906578845,4.311,1666.46,1666.45,7.996]
["binance-futures","ETHUSDT",1654906625149,24.728,1666.69,1666.68,4.787]
["binance-futures","ETHUSDT",1654906705040,36.735,1667.08,1667.07,2.296]
["binance-futures","ETHUSDT",1654906717368,41.661,1667.78,1667.77,0.07]
["binance-futures","ETHUSDT",1654906769375,80.773,1669.46,1669.45,0.708]
["binance-futures","ETHUSDT",1654906837038,12.958,1670.72,1670.71,7.006]
["binance-futures","ETHUSDT",1654906849801,2.649,1670.82,1670.81,17.893]
["binance-futures","ETHUSDT",1654906915044,0.195,1671.17,1671.16,2.711]
["binance-futures","ETHUSDT",1654906979147,7.995,1671.04,1671.03,4.114]
["binance-futures","ETHUSDT",1654906990173,3.506,1671.58,1671.57,16.952]
["binance-futures","ETHUSDT",1654907054625,1.397,1671.14,1671.13,16.645]
["binance-futures","ETHUSDT",1654907112496,3.09,1671.67,1671.66,20.552]
["binance-futures","ETHUSDT",1654907148805,2.683,1671.27,1671.26,22.174]
["binance-futures","ETHUSDT",1654907200959,4.612,1671.72,1671.71,10.905]
["binance-futures","ETHUSDT",1654907214189,11.248,1672.18,1672.17,4.935]
["binance-futures","ETHUSDT",1654907285500,17.788,1671.37,1671.36,3.876]
["binance-futures","ETHUSDT",1654907350864,11.461,1671.94,1671.93,14.33]
["binance-futures","ETHUSDT",1654907364520,136.854,1671.64,1671.63,0.103]
["binance-futures","ETHUSDT",1654907444308,14.01,1672.3,1672.29,0.678]
["binance-futures","ETHUSDT",1654907506902,11.341,1672.55,1672.54,11.131]
["binance-futures","ETHUSDT",1654907533423,19.405,1671.18,1671.17,16.428]
["binance-futures","ETHUSDT",1654907602103,18.438,1671.22,1671.21,7.753]
["binance-futures","ETHUSDT",1654907662981,32.968,1669.15,1669.14,5.098]
["binance-futures","ETHUSDT",1654907701093,28.35,1669.73,1669.72,15.458]
["binance-futures","ETHUSDT",1654907749855,9.768,1672.33,1672.32,25.495]
["binance-futures","ETHUSDT",1654907807571,8.683,1673.1,1673.09,20.602]
["binance-futures","ETHUSDT",1654907835526,498.808,1673.15,1673.14,19.671]
["binance-futures","ETHUSDT",1654907885198,14.11,1674.86,1674.85,12.937]
["binance-futures","ETHUSDT",1654907914192,0.563,1673.97,1673.96,10.371]
["binance-futures","ETHUSDT",1654907976550,1.981,1676.42,1676.41,53.169]
["binance-futures","ETHUSDT",1654908019631,44.687,1680.16,1680.15,4.006]
["binance-futures","ETHUSDT",1654908038810,24.03,1680.21,1680.2,1.248]
["binance-futures","ETHUSDT",1654908086838,2.294,1679.43,1679.42,12.498]
["binance-futures","ETHUSDT",1654908106735,6.509,1679.41,1679.4,9.202]
["binance-futures","ETHUSDT",1654908177203,3.995,1679.43,1679.42,18.22]
["binance-futures","ETHUSDT",1654908212619,0.512,1679.08,1679.07,60.267]
["binance-futures","ETHUSDT",1654908237481,8.729,1679.35,1679.34,2.067]
["binance-futures","ETHUSDT",1654908305410,4.012,1679.04,1679.03,17.151]
["binance-futures","ETHUSDT",1654908366548,58.274,1678.77,1678.76,15.509]
["binance-futures","ETHUSDT",1654908390592,6.867,1678.94,1678.93,21.577]
["binance-futures","ETHUSDT",1654908451290,1.841,1679.39,1679.38,42.059]
["binance-futures","ETHUSDT",1654908525440,2.089,1679.14,1679.13,21.852]
["binance-futures","ETHUSDT",1654908539592,3.019,1678.96,1678.95,13.734]
["binance-futures","ETHUSDT",1654908605364,49.126,1678.62,1678.61,0.251]
["binance-futures","ETHUSDT",1654908634814,68.906,1678.62,1678.61,3.632]
["binance-futures","ETHUSDT",1654908723257,12.703,1678.56,1678.55,31.142]
["binance-futures","ETHUSDT",1654908787328,303.922,1678.0,1677.99,24.158]
["binance-futures","ETHUSDT",1654908803312,196.563,1678.0,1677.99,47.21]
["binance-futures","ETHUSDT",1654908862962,1.561,1678.04,1678.03,65.828]
["binance-futures","ETHUSDT",1654908944703,7.647,1679.1,1679.09,34.01]
["binance-futures","ETHUSDT",1654908959379,27.265,1678.97,1678.96,9.017]
["binance-futures","ETHUSDT",1654909023446,14.495,1679.03,1679.02,3.344]
["binance-futures","ETHUSDT",1654909101169,8.703,1678.8,1678.79,21.31]
["binance-futures","ETHUSDT",1654909114209,14.622,1678.85,1678.84,2.393]
["binance-futures","ETHUSDT",1654909200122,8.63,1677.87,1677.86,3.467]
["binance-futures","ETHUSDT",1654909256493,5.061,1678.05,1678.04,11.57]
["binance-futures","ETHUSDT",1654909296387,0.119,1678.2,1678.19,19.308]
["binance-futures","ETHUSDT",1654909348430,11.437,1678.35,1678.34,28.298]
["binance-futures","ETHUSDT",1654909414537,122.903,1678.73,1678.72,0.03]
["binance-futures","ETHUSDT",1654909428792,23.309,1679.0,1678.99,38.754]
["binance-futures","ETHUSDT",1654909502341,12.299,1679.32,1679.31,0.69]
["binance-futures","ETHUSDT",1654909515723,1.213,1679.08,1679.07,30.231]
["binance-futures","ETHUSDT",1654909598260,32.222,1677.99,1677.98,8.093]
["binance-futures","ETHUSDT",1654909661303,19.858,1676.96,1676.95,7.899]
["binance-futures","ETHUSDT",1654909673969,8.983,1676.91,1676.9,68.267]
["binance-futures","ETHUSDT",1654909745724,4.069,1678.5,1678.49,15.226]
["binance-futures","ETHUSDT",1654909817569,0.498,1677.6,1677.59,17.755]
["binance-futures","ETHUSDT",1654909841225,0.184,1677.08,1677.07,19.775]
["binance-futures","ETHUSDT",1654909909988,95.844,1676.8,1676.79,0.074]
["binance-futures","ETHUSDT",1654909969542,7.29,1676.84,1676.83,71.735]
["binance-futures","ETHUSDT",1654910001293,35.152,1676.94,1676.93,17.238]
["binance-futures","ETHUSDT",1654910074235,34.283,1676.82,1676.81,0.017]
["binance-futures","ETHUSDT",1654910140391,18.526,1677.09,1677.08,19.663]
["binance-futures","ETHUSDT",1654910173323,31.882,1676.52,1676.51,3.333]
["binance-futures","ETHUSDT",1654910238690,32.379,1676.54,1676.53,11.063]
["binance-futures","ETHUSDT",1654910273023,5.968,1676.34,1676.33,15.281]
["binance-futures","ETHUSDT",1654910340969,26.117,1676.54,1676.53,18.97]
["binance-futures","ETHUSDT",1654910415221,11.475,1676.87,1676.86,31.525]
["binance-futures","ETHUSDT",1654910444211,39.585,1676.67,1676.66,0.944]
["binance-futures","ETHUSDT",1654910515359,54.156,1676.01,1676.0,0.037]
["binance-futures","ETHUSDT",1654910584521,24.751,1676.47,1676.46,2.861]
["binance-futures","ETHUSDT",1654910618273,24.763,1676.46,1676.45,1.539]
["binance-futures","ETHUSDT",1654910696917,10.622,1675.89,1675.88,17.195]
["binance-futures","ETHUSDT",1654910727766,0.82,1675.17,1675.16,22.51]
["binance-futures","ETHUSDT",1654910785530,9.993,1674.1,1674.09,4.621]
["binance-futures","ETHUSDT",1654910846468,9.955,1674.98,1674.97,9.772]
["binance-futures","ETHUSDT",1654910872184,22.758,1675.45,1675.44,7.393]
["binance-futures","ETHUSDT",1654910943315,21.718,1675.01,1675.0,1.983]
["binance-futures","ETHUSDT",1654911035636,18.001,1675.22,1675.21,3.42]
["binance-futures","ETHUSDT",1654911052705,9.982,1674.74,1674.73,11.717]
["binance-futures","ETHUSDT",1654911116845,41.602,1674.78,1674.77,0.566]
["binance-futures","ETHUSDT",1654911148762,14.72,1674.87,1674.86,4.622]
["binance-futures","ETHUSDT",1654911209832,5.208,1676.74,1676.73,57.851]
["binance-futures","ETHUSDT",1654911266705,49.743,1675.8,1675.79,2.16]
["binance-futures","ETHUSDT",1654911294440,8.485,1675.82,1675.81,4.353]
["binance-futures","ETHUSDT",1654911355955,53.145,1674.59,1674.58,0.746]
["binance-futures","ETHUSDT",1654911440455,1.098,1675.11,1675.1,14.68]
["binance-futures","ETHUSDT",1654911457563,5.521,1674.97,1674.96,18.622]
["binance-futures","ETHUSDT",1654911533220,19.346,1675.65,1675.64,9.011]
["binance-futures","ETHUSDT",1654911613293,10.979,1675.71,1675.7,17.923]
["binance-futures","ETHUSDT",1654911636928,31.65,1675.67,1675.66,0.068]
["binance-futures","ETHUSDT",1654911722304,19.193,1676.23,1676.22,25.974]
["binance-futures","ETHUSDT",1654911782824,37.766,1677.12,1677.11,1.003]
["binance-futures","ETHUSDT",1654911795389,1.615,1677.78,1677.77,13.166]
["binance-futures","ETHUSDT",1654911877537,18.803,1677.66,1677.65,0.003]
["binance-futures","ETHUSDT",1654911955657,4.283,1676.71,1676.7,25.0]
["binance-futures","ETHUSDT",1654911969242,29.22,1676.96,1676.95,0.954]
["binance-futures","ETHUSDT",1654912061464,14.313,1676.94,1676.93,29.237]
["binance-futures","ETHUSDT",1654912076322,6.451,1676.73,1676.69,0.596]
["binance-futures","ETHUSDT",1654912167406,39.29,1676.51,1676.5,6.298]
["binance-futures","ETHUSDT",1654912240399,2.119,1675.37,1675.36,70.496]
["binance-futures","ETHUSDT",1654912263063,28.498,1675.81,1675.8,20.058]
["binance-futures","ETHUSDT",1654912337548,1.296,1675.51,1675.5,67.906]
["binance-futures","ETHUSDT",1654912399613,11.531,1674.61,1674.6,13.088]
["binance-futures","ETHUSDT",1654912413171,63.793,1674.8,1674.79,2.325]
["binance-futures","ETHUSDT",1654912494999,31.787,1675.28,1675.27,5.067]
["binance-futures","ETHUSDT",1654912577081,20.465,1674.71,1674.7,14.949]
["binance-futures","ETHUSDT",1654912610865,12.422,1674.48,1674.47,61.09]
["binance-futures","ETHUSDT",1654912688309,0.051,1674.6,1674.59,51.616]
["binance-futures","ETHUSDT",1654912754860,14.199,1675.06,1675.05,7.383]
["binance-futures","ETHUSDT",1654912787284,33.078,1674.73,1674.72,9.526]
["binance-futures","ETHUSDT",1654912850358,95.865,1675.73,1675.72,0.126]
["binance-futures","ETHUSDT",1654912910099,0.096,1674.2,1674.19,33.709]
["binance-futures","ETHUSDT",1654912946985,19.161,1673.96,1673.95,2.715]
["binance-futures","ETHUSDT",1654913019282,53.502,1674.25,1674.24,7.828]
["binance-futures","ETHUSDT",1654913047530,91.974,1674.22,1674.21,0.189]
["binance-futures","ETHUSDT",1654913120452,22.98,1673.57,1673.56,49.536]
["binance-futures","ETHUSDT",1654913173034,2.095,1670.69,1670.68,64.364]
["binance-futures","ETHUSDT",1654913197375,2.394,1669.24,1669.18,0.484]
["binance-futures","ETHUSDT",1654913249737,4.353,1669.18,1669.17,31.409]
["binance-futures","ETHUSDT",1654913275049,29.696,1669.22,1669.21,25.882]
["binance-futures","ETHUSDT",1654913334182,2.435,1671.14,1671.13,66.117]
["binance-futures","ETHUSDT",1654913394657,52.408,1669.93,1669.92,2.48]
["binance-futures","ETHUSDT",1654913450991,6.697,1668.19,1668.18,18.094]
["binance-futures","ETHUSDT",1654913478482,15.401,1668.13,1668.12,7.085]
["binance-futures","ETHUSDT",1654913553240,0.765,1668.5,1668.49,49.005]
["binance-futures","ETHUSDT",1654913566176,12.44,1668.72,1668.71,12.626]
["binance-futures","ETHUSDT",1654913622562,27.438,1669.65,1669.64,0.075]
["binance-futures","ETHUSDT",1654913650080,4.852,1669.85,1669.84,24.141]
["binance-futures","ETHUSDT",1654913719386,7.469,1669.12,1669.11,11.357]
["binance-futures","ETHUSDT",1654913785107,23.749,1670.57,1670.56,7.776]
["binance-futures","ETHUSDT",1654913812855,22.502,1670.5,1670.49,12.486]
["binance-futures","ETHUSDT",1654913885340,27.641,1670.32,1670.31,0.845]
["binance-futures","ETHUSDT",1654913976234,0.843,1670.23,1670.22,38.454]
["binance-futures","ETHUSDT",1654914027778,29.894,1669.58,1669.57,0.015]
["binance-futures","ETHUSDT",1654914056123,3.9,1669.46,1669.45,28.063]
["binance-futures","ETHUSDT",1654914132608,30.68,1667.26,1667.25,10.121]
["binance-futures","ETHUSDT",1654914142708,15.713,1666.41,1666.4,11.423]
["binance-futures","ETHUSDT",1654914198974,31.489,1667.73,1667.72,29.489]
["binance-futures","ETHUSDT",1654914270259,0.441,1669.9,1669.89,173.749]
["binance-futures","ETHUSDT",1654914281883,19.841,1669.64,1669.63,17.376]
["binance-futures","ETHUSDT",1654914361348,5.346,1669.47,1669.46,17.373]
["binance-futures","ETHUSDT",1654914375356,5.661,1669.77,1669.76,1.561]
["binance-futures","ETHUSDT",1654914442316,0.739,1669.45,1669.44,71.646]
["binance-futures","ETHUSDT",1654914501434,20.348,1670.38,1670.37,4.655]
["binance-futures","ETHUSDT",1654914532897,1.8,1671.76,1671.75,1.196]
["binance-futures","ETHUSDT",1654914605091,0.252,1672.32,1672.31,32.352]
["binance-futures","ETHUSDT",1654914670453,10.321,1671.52,1671.51,5.504]
["binance-futures","ETHUSDT",1654914685233,9.162,1671.8,1671.79,14.111]
["binance-futures","ETHUSDT",1654914773427,15.357,1670.56,1670.55,17.142]
["binance-futures","ETHUSDT",1654914842449,21.994,1670.01,1670.0,60.435]
["binance-futures","ETHUSDT",1654914853461,49.806,1669.33,1669.32,8.02]
["binance-futures","ETHUSDT",1654914928338,18.628,1669.69,1669.68,10.999]
["binance-futures","ETHUSDT",1654914998279,21.701,1670.03,1670.02,11.61]
["binance-futures","ETHUSDT",1654915027085,1.89,1669.47,1669.46,13.526]
["binance-futures","ETHUSDT",1654915074674,9.588,1669.17,1669.16,10.182]
["binance-futures","ETHUSDT",1654915168354,6.807,1669.13,1669.12,9.307]
["binance-futures","ETHUSDT",1654915196677,27.242,1670.59,1670.58,1.681]
["binance-futures","ETHUSDT",1654915265479,19.412,1671.81,1671.8,11.298]
["binance-futures","ETHUSDT",1654915280964,5.612,1671.67,1671.66,9.518]
["binance-futures","ETHUSDT",1654915361160,49.721,1672.69,1672.68,0.22]
["binance-futures","ETHUSDT",1654915437164,8.271,1672.01,1671.84,1.163]
["binance-futures","ETHUSDT",1654915465531,18.474,1671.37,1671.36,16.823]
["binance-futures","ETHUSDT",1654915535510,22.703,1670.87,1670.86,35.088]
["binance-futures","ETHUSDT",1654915607478,5.573,1671.15,1671.14,14.767]
["binance-futures","ETHUSDT",1654915638350,4.838,1671.81,1671.8,26.076]
["binance-futures","ETHUSDT",1654915698457,19.135,1671.66,1671.65,13.477]
["binance-futures","ETHUSDT",1654915744368,26.862,1671.61,1671.6,11.035]
["binance-futures","ETHUSDT",1654915800950,17.178,1670.01,1670.0,28.035]
["binance-futures","ETHUSDT",1654915863839,10.666,1669.79,1669.78,6.007]
["binance-futures","ETHUSDT",1654915894070,8.947,1669.37,1669.36,18.318]
["binance-futures","ETHUSDT",1654915956647,2.103,1668.79,1668.78,15.247]
["binance-futures","ETHUSDT",1654916006231,65.174,1674.02,1674.01,2.771]
["binance-futures","ETHUSDT",1654916027608,7.883,1674.13,1674.12,24.35]
["binance-futures","ETHUSDT",1654916080512,12.86,1674.32,1674.31,11.484]
["binance-futures","ETHUSDT",1654916107028,11.435,1674.76,1674.75,25.741]
["binance-futures","ETHUSDT",1654916169381,23.004,1674.51,1674.5,38.582]
["binance-futures","ETHUSDT",1654916221853,3.882,1674.34,1674.33,39.895]
["binance-futures","ETHUSDT",1654916263895,39.123,1673.51,1673.5,3.468]
["binance-futures","ETHUSDT",1654916331008,24.77,1672.66,1672.65,0.258]
["binance-futures","ETHUSDT",1654916409689,2.0,1672.69,1672.65,7.803]
["binance-futures","ETHUSDT",1654916420334,66.101,1673.24,1673.23,0.04]
["binance-futures","ETHUSDT",1654916485467,0.362,1671.79,1671.78,33.754]
["binance-futures","ETHUSDT",1654916570068,0.746,1671.42,1671.41,34.348]
["binance-futures","ETHUSDT",1654916583320,26.623,1671.42,1671.41,26.334]
["binance-futures","ETHUSDT",1654916657543,5.345,1671.01,1671.0,29.642]
["binance-futures","ETHUSDT",1654916743879,38.157,1670.99,1670.98,70.856]
["binance-futures","ETHUSDT",1654916754803,23.636,1672.31,1672.3,17.572]
["binance-futures","ETHUSDT",1654916831362,29.655,1673.3,1673.29,17.3]
["binance-futures","ETHUSDT",1654916836356,2.161,1673.52,1673.51,60.018]
["binance-futures","ETHUSDT",1654916897587,37.236,1674.02,1674.01,21.631]
["binance-futures","ETHUSDT",1654916984257,5.977,1673.2,1673.19,19.317]
["binance-futures","ETHUSDT",1654916996436,10.367,1673.51,1673.5,27.331]
["binance-futures","ETHUSDT",1654917061727,37.871,1673.92,1673.91,5.011]
["binance-futures","ETHUSDT",1654917143371,12.804,1674.3,1674.29,17.736]
["binance-futures","ETHUSDT",1654917158223,24.516,1674.03,1674.02,11.627]
["binance-futures","ETHUSDT",1654917232125,0.34,1672.15,1672.14,22.73]
["binance-futures","ETHUSDT",1654917302184,14.598,1671.59,1671.58,8.458]
["binance-futures","ETHUSDT",1654917316975,30.368,1671.71,1671.7,44.124]
["binance-futures","ETHUSDT",1654917403835,58.28,1670.66,1670.65,30.221]
["binance-futures","ETHUSDT",1654917448662,6.541,1669.75,1669.74,11.159]
["binance-futures","ETHUSDT",1654917474983,47.5,1669.6,1669.59,0.307]
["binance-futures","ETHUSDT",1654917534554,10.014,1670.12,1670.11,42.335]
["binance-futures","ETHUSDT",1654917604011,18.782,1670.2,1670.19,3.887]
["binance-futures","ETHUSDT",1654917635221,17.943,1670.03,1670.02,55.788]
["binance-futures","ETHUSDT",1654917703204,34.29,1670.36,1670.35,4.635]
["binance-futures","ETHUSDT",1654917716302,23.724,1670.09,1670.08,35.071]
["binance-futures","ETHUSDT",1654917801061,5.83,1670.47,1670.46,17.707]
["binance-futures","ETHUSDT",1654917870194,18.947,1670.56,1670.55,4.361]
["binance-futures","ETHUSDT",1654917902495,23.327,1670.51,1670.5,7.017]
["binance-futures","ETHUSDT",1654917983633,15.786,1670.23,1670.22,1.978]
["binance-futures","ETHUSDT",1654918039398,61.093,1670.81,1670.8,0.128]
["binance-futures","ETHUSDT",1654918065858,61.796,1671.5,1671.49,60.894]
["binance-futures","ETHUSDT",1654918130257,30.392,1670.37,1670.36,5.761]
["binance-futures","ETHUSDT",1654918197615,7.245,1670.37,1670.36,10.071]
["binance-futures","ETHUSDT",1654918224513,0.374,1670.3,1670.29,33.594]
["binance-futures","ETHUSDT",1654918291553,19.033,1670.25,1670.24,5.448]
["binance-futures","ETHUSDT",1654918322483,36.327,1670.26,1670.25,23.486]
["binance-futures","ETHUSDT",1654918406236,103.725,1670.5,1670.49,21.782]
["binance-futures","ETHUSDT",1654918475095,30.256,1671.32,1671.31,1.515]
["binance-futures","ETHUSDT",1654918505503,22.163,1671.49,1671.48,16.403]
["binance-futures","ETHUSDT",1654918594946,0.392,1671.64,1671.63,41.85]
["binance-futures","ETHUSDT",1654918603204,47.46,1671.67,1671.66,0.999]
["binance-futures","ETHUSDT",1654918668915,0.124,1671.48,1671.47,25.443]
["binance-futures","ETHUSDT",1654918748293,1.46,1671.45,1671.44,61.783]
["binance-futures","ETHUSDT",1654918778333,8.068,1669.73,1669.72,26.527]
["binance-futures","ETHUSDT",1654918838313,24.107,1669.95,1669.94,1.242]
["binance-futures","ETHUSDT",1654918906396,31.348,1670.04,1670.03,1.415]
["binance-futures","ETHUSDT",1654918935843,21.899,1669.73,1669.72,13.991]
["binance-futures","ETHUSDT",1654919010382,18.099,1668.61,1668.6,8.194]
["binance-futures","ETHUSDT",1654919084998,17.675,1668.85,1668.84,12.115]
["binance-futures","ETHUSDT",1654919097348,16.793,1668.99,1668.98,12.291]
["binance-futures","ETHUSDT",1654919197421,43.107,1669.6,1669.59,2.218]
["binance-futures","ETHUSDT",1654919255861,5.721,1668.68,1668.67,19.546]
["binance-futures","ETHUSDT",1654919266264,5.23,1668.33,1668.32,46.478]
["binance-futures","ETHUSDT",1654919347542,34.038,1668.8,1668.79,6.425]
["binance-futures","ETHUSDT",1654919361276,10.154,1668.67,1668.66,32.899]
["binance-futures","ETHUSDT",1654919430091,26.315,1668.96,1668.95,30.905]
["binance-futures","ETHUSDT",1654919513116,19.617,1669.56,1669.55,163.408]
["binance-futures","ETHUSDT",1654919527844,50.305,1669.57,1669.56,43.265]
["binance-futures","ETHUSDT",1654919606254,44.424,1668.62,1668.61,23.252]
["binance-futures","ETHUSDT",1654919692440,25.884,1669.11,1669.1,22.414]
["binance-futures","ETHUSDT",1654919708216,22.639,1669.14,1669.13,13.011]
["binance-futures","ETHUSDT",1654919791358,26.83,1669.19,1669.18,0.259]
["binance-futures","ETHUSDT",1654919878275,20.808,1668.74,1668.73,14.991]
["binance-futures","ETHUSDT",1654919894163,10.105,1668.74,1668.73,9.052]
["binance-futures","ETHUSDT",1654919977586,2.337,1668.0,1667.99,0.026]
["binance-futures","ETHUSDT",1654920035354,0.58,1670.13,1670.12,27.904]
["binance-futures","ETHUSDT",1654920048138,36.159,1670.6,1670.59,4.425]
["binance-futures","ETHUSDT",1654920119247,19.917,1670.51,1670.5,15.434]
["binance-futures","ETHUSDT",1654920187187,82.233,1671.16,1671.15,2.543]
["binance-futures","ETHUSDT",1654920215511,0.433,1670.54,1670.53,49.951]
["binance-futures","ETHUSDT",1654920284182,17.987,1669.7,1669.69,6.411]
["binance-futures","ETHUSDT",1654920295149,1.401,1669.19,1669.18,23.263]
["binance-futures","ETHUSDT",1654920361963,23.222,1667.68,1667.67,4.792]
["binance-futures","ETHUSDT",1654920431159,12.288,1667.73,1667.72,30.062]
["binance-futures","ETHUSDT",1654920455711,12.671,1667.12,1667.11,0.563]
["binance-futures","ETHUSDT",1654920510164,26.104,1669.82,1669.81,20.355]
["binance-futures","ETHUSDT",1654920566209,16.729,1671.62,1671.61,6.93]
["binance-futures","ETHUSDT",1654920585040,2.0,1671.92,1671.91,0.206]
["binance-futures","ETHUSDT",1654920638096,4.732,1672.72,1672.71,36.778]
["binance-futures","ETHUSDT",1654920697449,3.916,1672.71,1672.7,60.439]
["binance-futures","ETHUSDT",1654920720791,65.054,1671.75,1671.74,2.81]
["binance-futures","ETHUSDT",1654920785062,50.413,1673.81,1673.8,15.692]
["binance-futures","ETHUSDT",1654920809599,8.5,1673.76,1673.75,11.96]
["binance-futures","ETHUSDT",1654920867111,9.741,1673.63,1673.62,16.391]
["binance-futures","ETHUSDT",1654920936298,27.066,1673.65,1673.64,9.508]
["binance-futures","ETHUSDT",1654920960474,10.853,1672.31,1672.3,35.525]
["binance-futures","ETHUSDT",1654921023317,12.797,1671.32,1671.31,0.486]
["binance-futures","ETHUSDT",1654921052906,27.114,1671.21,1671.2,3.263]
["binance-futures","ETHUSDT",1654921122585,64.587,1670.67,1670.65,0.07]
["binance-futures","ETHUSDT",1654921186282,6.709,1672.92,1672.91,17.374]
["binance-futures","ETHUSDT",1654921214500,22.126,1673.11,1673.1,22.52]
["binance-futures","ETHUSDT",1654921276584,44.271,1673.55,1673.54,0.983]
["binance-futures","ETHUSDT",1654921339035,21.653,1673.25,1673.24,13.949]
["binance-futures","ETHUSDT",1654921359255,0.008,1674.53,1674.52,0.099]
["binance-futures","ETHUSDT",1654921421795,0.003,1673.99,1673.98,57.564]
["binance-futures","ETHUSDT",1654921484263,8.759,1675.31,1675.3,7.206]
["binance-futures","ETHUSDT",1654921495051,3.138,1674.77,1674.76,18.583]
["binance-futures","ETHUSDT",1654921558574,24.868,1674.66,1674.65,5.345]
["binance-futures","ETHUSDT",1654921644296,7.675,1673.79,1673.78,3.681]
["binance-futures","ETHUSDT",1654921659078,19.722,1673.6,1673.59,6.936]
["binance-futures","ETHUSDT",1654921723373,16.089,1673.1,1673.09,2.131]
["binance-futures","ETHUSDT",1654921747581,12.861,1673.02,1673.01,22.133]
["binance-futures","ETHUSDT",1654921819117,3.409,1672.87,1672.86,11.6]
["binance-futures","ETHUSDT",1654921902328,27.894,1672.37,1672.36,5.257]
["binance-futures","ETHUSDT",1654921916655,59.841,1672.76,1672.75,0.882]
["binance-futures","ETHUSDT",1654922002684,71.292,1672.03,1672.02,21.285]
["binance-futures","ETHUSDT",1654922080121,0.464,1671.89,1671.88,40.866]
["binance-futures","ETHUSDT",1654922095008,29.719,1671.95,1671.94,0.035]
["binance-futures","ETHUSDT",1654922190321,42.202,1671.94,1671.93,0.641]
["binance-futures","ETHUSDT",1654922266188,43.41,1672.37,1672.36,0.035]
["binance-futures","ETHUSDT",1654922281613,1.898,1672.56,1672.55,34.95]
["binance-futures","ETHUSDT",1654922363756,0.05,1672.23,1672.22,26.101]
["binance-futures","ETHUSDT",1654922441332,0.186,1672.0,1671.99,127.998]
["binance-futures","ETHUSDT",1654922458109,27.194,1672.19,1672.18,0.571]
["binance-futures","ETHUSDT",1654922554391,20.096,1672.28,1672.27,21.076]
["binance-futures","ETHUSDT",1654922619791,24.043,1673.39,1673.38,10.419]
["binance-futures","ETHUSDT",1654922651065,19.102,1673.7,1673.69,10.245]
["binance-futures","ETHUSDT",1654922713389,14.148,1673.0,1672.99,23.382]
["binance-futures","ETHUSDT",1654922726758,48.96,1673.35,1673.34,13.722]
["binance-futures","ETHUSDT",1654922812321,14.648,1673.31,1673.3,4.855]
["binance-futures","ETHUSDT",1654922880368,0.022,1674.75,1674.74,43.078]
["binance-futures","ETHUSDT",1654922893338,17.178,1674.35,1674.34,28.138]
["binance-futures","ETHUSDT",1654922976162,27.431,1674.65,1674.64,0.124]
["binance-futures","ETHUSDT",1654923048016,13.566,1674.6,1674.59,41.425]
["binance-futures","ETHUSDT",1654923077601,25.542,1674.34,1674.33,20.571]
["binance-futures","ETHUSDT",1654923148347,46.409,1674.82,1674.81,0.027]
["binance-futures","ETHUSDT",1654923224996,12.636,1674.9,1674.89,41.189]
["binance-futures","ETHUSDT",1654923250191,43.499,1675.04,1675.03,0.011]
["binance-futures","ETHUSDT",1654923306715,3.23,1676.89,1676.88,16.483]
["binance-futures","ETHUSDT",1654923327310,4.024,1678.32,1678.31,37.267]
["binance-futures","ETHUSDT",1654923382266,0.409,1676.85,1676.84,15.514]
["binance-futures","ETHUSDT",1654923442975,0.098,1677.38,1677.37,2.139]
["binance-futures","ETHUSDT",1654923468545,1.893,1677.74,1677.73,26.824]
["binance-futures","ETHUSDT",1654923528531,7.793,1677.26,1677.25,71.371]
["binance-futures","ETHUSDT",1654923588754,8.808,1676.43,1676.42,8.432]
["binance-futures","ETHUSDT",1654923612313,23.555,1676.55,1676.54,15.918]
["binance-futures","ETHUSDT",1654923669742,12.126,1675.77,1675.76,14.444]
["binance-futures","ETHUSDT",1654923714448,16.915,1675.86,1675.85,21.766]
["binance-futures","ETHUSDT",1654923758248,1.325,1676.02,1676.01,49.795]
["binance-futures","ETHUSDT",1654923817162,5.043,1675.69,1675.68,28.031]
["binance-futures","ETHUSDT",1654923844181,15.877,1675.74,1675.73,9.622]
["binance-futures","ETHUSDT",1654923899458,31.294,1674.41,1674.4,7.776]
["binance-futures","ETHUSDT",1654923973725,18.235,1674.71,1674.7,26.139]
["binance-futures","ETHUSDT",1654923987283,22.287,1674.9,1674.89,2.154]
["binance-futures","ETHUSDT",1654924043827,6.848,1676.31,1676.3,12.085]
["binance-futures","ETHUSDT",1654924116095,0.302,1677.46,1677.45,63.363]
["binance-futures","ETHUSDT",1654924128056,23.825,1677.48,1677.47,13.111]
["binance-futures","ETHUSDT",1654924187059,24.716,1677.57,1677.56,0.403]
["binance-futures","ETHUSDT",1654924233563,4.114,1676.34,1676.33,18.75]
["binance-futures","ETHUSDT",1654924268301,18.023,1675.76,1675.75,3.563]
["binance-futures","ETHUSDT",1654924344820,34.508,1675.33,1675.32,3.497]
["binance-futures","ETHUSDT",1654924357708,67.099,1675.27,1675.26,20.102]
["binance-futures","ETHUSDT",1654924421992,162.942,1675.69,1675.68,11.938]
["binance-futures","ETHUSDT",1654924501666,16.843,1675.49,1675.48,8.137]
["binance-futures","ETHUSDT",1654924512551,36.148,1675.39,1675.38,16.605]
["binance-futures","ETHUSDT",1654924569429,5.383,1673.56,1673.55,8.499]
["binance-futures","ETHUSDT",1654924635105,70.262,1671.81,1671.8,0.817]
["binance-futures","ETHUSDT",1654924646386,0.13,1671.99,1671.88,36.414]
["binance-futures","ETHUSDT",1654924719203,118.611,1672.25,1672.24,1.155]
["binance-futures","ETHUSDT",1654924758560,37.986,1672.0,1671.99,1.553]
["binance-futures","ETHUSDT",1654924788307,18.368,1671.32,1671.31,11.012]
["binance-futures","ETHUSDT",1654924862950,73.224,1672.27,1672.26,2.333]
["binance-futures","ETHUSDT",1654924924610,1.114,1672.22,1672.21,62.427]
["binance-futures","ETHUSDT",1654924949497,50.579,1671.29,1671.28,5.057]
["binance-futures","ETHUSDT",1654925005575,1.554,1671.15,1671.14,37.812]
["binance-futures","ETHUSDT",1654925018563,9.049,1671.26,1671.25,10.589]
["binance-futures","ETHUSDT",1654925097254,0.314,1671.34,1671.33,86.237]
["binance-futures","ETHUSDT",1654925155691,61.623,1671.32,1671.31,3.562]
["binance-futures","ETHUSDT",1654925170149,0.229,1671.15,1671.14,63.172]
["binance-futures","ETHUSDT",1654925246822,15.556,1670.58,1670.57,10.867]
["binance-futures","ETHUSDT",1654925290875,16.674,1671.78,1671.77,6.161]
["binance-futures","ETHUSDT",1654925340135,49.395,1671.47,1671.46,17.315]
["binance-futures","ETHUSDT",1654925408375,2.292,1671.24,1671.23,18.727]
["binance-futures","ETHUSDT",1654925472273,32.06,1671.3,1671.29,2.12]
["binance-futures","ETHUSDT",1654925500030,13.031,1670.72,1670.71,12.345]
["binance-futures","ETHUSDT",1654925562652,13.76,1670.54,1670.53,33.558]
["binance-futures","ETHUSDT",1654925593313,6.974,1670.64,1670.63,25.543]
["binance-futures","ETHUSDT",1654925658406,45.978,1671.03,1671.02,8.377]
["binance-futures","ETHUSDT",1654925727388,36.772,1671.22,1671.21,48.264]
["binance-futures","ETHUSDT",1654925755787,27.28,1672.13,1672.12,7.391]
["binance-futures","ETHUSDT",1654925818224,12.114,1671.04,1671.03,12.824]
["binance-futures","ETHUSDT",1654925871810,54.227,1670.88,1670.87,7.498]
["binance-futures","ETHUSDT",1654925911387,75.414,1670.88,1670.87,0.897]
["binance-futures","ETHUSDT",1654925980574,4.676,1671.24,1671.23,75.061]
["binance-futures","ETHUSDT",1654926009419,6.227,1671.28,1671.27,21.243]
["binance-futures","ETHUSDT",1654926079455,24.163,1670.76,1670.75,22.549]
["binance-futures","ETHUSDT",1654926146587,74.75,1669.89,1669.88,2.789]
["binance-futures","ETHUSDT",1654926177860,25.478,1669.84,1669.83,7.009]
["binance-futures","ETHUSDT",1654926234510,12.626,1669.66,1669.65,10.664]
["binance-futures","ETHUSDT",1654926297505,35.094,1670.78,1670.77,6.827]
["binance-futures","ETHUSDT",1654926321235,2.521,1671.54,1671.53,39.728]
["binance-futures","ETHUSDT",1654926381132,70.274,1671.31,1671.3,0.546]
["binance-futures","ETHUSDT",1654926414264,7.072,1671.28,1671.27,31.311]
["binance-futures","ETHUSDT",1654926475811,49.856,1671.94,1671.93,8.038]
["binance-futures","ETHUSDT",1654926550449,6.474,1671.75,1671.74,24.996]
["binance-futures","ETHUSDT",1654926583083,1.046,1671.73,1671.72,26.221]
["binance-futures","ETHUSDT",1654926659478,6.358,1671.64,1671.63,67.93]
["binance-futures","ETHUSDT",1654926732926,12.358,1665.24,1665.23,12.869]
["binance-futures","ETHUSDT",1654926741623,8.655,1665.48,1665.47,18.463]
["binance-futures","ETHUSDT",1654926787101,8.76,1664.06,1664.05,10.581]
["binance-futures","ETHUSDT",1654926852606,20.003,1666.1,1666.09,11.646]
["binance-futures","ETHUSDT",1654926865385,2.789,1666.14,1666.13,22.423]
["binance-futures","ETHUSDT",1654926927175,0.238,1667.46,1667.45,29.797]
["binance-futures","ETHUSDT",1654926958046,3.525,1668.62,1668.61,66.73]
["binance-futures","ETHUSDT",1654927008198,8.913,1667.87,1667.86,16.217]
["binance-futures","ETHUSDT",1654927085839,49.387,1668.73,1668.72,0.003]
["binance-futures","ETHUSDT",1654927147318,2.983,1667.66,1667.65,15.009]
["binance-futures","ETHUSDT",1654927159917,0.026,1667.46,1667.45,18.136]
["binance-futures","ETHUSDT",1654927228460,0.86,1667.1,1667.09,23.848]
["binance-futures","ETHUSDT",1654927285958,1.613,1667.46,1667.45,8.955]
["binance-futures","ETHUSDT",1654927298388,32.766,1667.75,1667.74,0.409]
["binance-futures","ETHUSDT",1654927372255,1.807,1668.21,1668.2,16.69]
["binance-futures","ETHUSDT",1654927385035,0.953,1668.82,1668.81,17.201]
["binance-futures","ETHUSDT",1654927464660,1.047,1668.01,1668.0,21.735]
["binance-futures","ETHUSDT",1654927492413,35.691,1668.3,1668.29,0.212]
["binance-futures","ETHUSDT",1654927542959,0.871,1668.45,1668.44,25.045]
["binance-futures","ETHUSDT",1654927627548,12.562,1667.75,1667.74,21.878]
["binance-futures","ETHUSDT",1654927689989,3.232,1666.34,1666.33,13.478]
["binance-futures","ETHUSDT",1654927715498,14.77,1666.86,1666.85,4.304]
["binance-futures","ETHUSDT",1654927785953,0.672,1667.43,1667.42,34.183]
["binance-futures","ETHUSDT",1654927852120,105.109,1667.63,1667.62,0.645]
["binance-futures","ETHUSDT",1654927876344,29.269,1668.53,1668.52,1.883]
["binance-futures","ETHUSDT",1654927941946,17.2,1668.22,1668.21,27.212]
["binance-futures","ETHUSDT",1654928002478,13.547,1668.58,1668.57,17.168]
["binance-futures","ETHUSDT",1654928029991,0.013,1668.63,1668.62,40.488]
["binance-futures","ETHUSDT",1654928060520,19.581,1668.41,1668.4,16.342]
["binance-futures","ETHUSDT",1654928120828,35.939,1668.86,1668.85,0.064]
["binance-futures","ETHUSDT",1654928183243,2.605,1669.25,1669.24,7.802]
["binance-futures","ETHUSDT",1654928246716,30.077,1669.48,1669.47,3.596]
["binance-futures","ETHUSDT",1654928276906,5.513,1669.42,1669.41,56.634]
["binance-futures","ETHUSDT",1654928345717,51.833,1669.48,1669.47,0.008]
["binance-futures","ETHUSDT",1654928372591,25.365,1669.65,1669.64,3.186]
["binance-futures","ETHUSDT",1654928436983,47.21,1668.14,1668.13,13.986]
["binance-futures","ETHUSDT",1654928498553,67.324,1668.13,1668.12,0.1]
["binance-futures","ETHUSDT",1654928525726,2.335,1668.88,1668.87,13.138]
["binance-futures","ETHUSDT",1654928590185,25.856,1668.85,1668.84,43.723]
["binance-futures","ETHUSDT",1654928625336,2.398,1668.59,1668.58,32.811]
["binance-futures","ETHUSDT",1654928682345,22.792,1668.75,1668.74,0.038]
["binance-futures","ETHUSDT",1654928742942,28.407,1668.77,1668.76,14.727]
["binance-futures","ETHUSDT",1654928819853,13.107,1668.24,1668.23,13.861]
["binance-futures","ETHUSDT",1654928830351,2.941,1667.75,1667.74,14.727]
["binance-futures","ETHUSDT",1654928896890,12.485,1667.32,1667.31,16.202]
["binance-futures","ETHUSDT",1654928925214,6.517,1668.08,1668.07,68.075]
["binance-futures","ETHUSDT",1654928988647,79.862,1667.49,1667.48,1.282]
["binance-futures","ETHUSDT",1654929046337,23.911,1667.79,1667.78,12.647]
["binance-futures","ETHUSDT",1654929073058,64.003,1667.51,1667.5,0.057]
["binance-futures","ETHUSDT",1654929136586,36.492,1667.71,1667.7,1.161]
["binance-futures","ETHUSDT",1654929206998,14.735,1666.45,1666.44,9.799]
["binance-futures","ETHUSDT",1654929231255,4.525,1664.6,1664.59,84.072]
["binance-futures","ETHUSDT",1654929279353,45.235,1664.57,1664.56,10.004]
["binance-futures","ETHUSDT",1654929343888,58.597,1663.96,1663.95,12.697]
["binance-futures","ETHUSDT",1654929354432,42.361,1663.97,1663.96,2.359]
["binance-futures","ETHUSDT",1654929413786,10.253,1665.97,1665.96,14.257]
["binance-futures","ETHUSDT",1654929470327,0.03,1665.71,1665.7,23.077]
["binance-futures","ETHUSDT",1654929482747,0.976,1666.31,1666.3,27.613]
["binance-futures","ETHUSDT",1654929560104,3.809,1665.76,1665.75,10.061]
["binance-futures","ETHUSDT",1654929622669,26.725,1666.67,1666.66,6.617]
["binance-futures","ETHUSDT",1654929636591,25.255,1666.65,1666.64,0.093]
["binance-futures","ETHUSDT",1654929713471,17.264,1666.41,1666.4,0.524]
["binance-futures","ETHUSDT",1654929734620,7.894,1665.98,1665.97,19.994]
["binance-futures","ETHUSDT",1654929818298,5.367,1665.94,1665.93,13.688]
["binance-futures","ETHUSDT",1654929879802,9.643,1664.89,1664.88,12.878]
["binance-futures","ETHUSDT",1654929892925,3.184,1665.75,1665.74,16.657]
["binance-futures","ETHUSDT",1654929962166,26.373,1664.83,1664.82,17.745]
["binance-futures","ETHUSDT",1654930026598,6.34,1665.1,1665.09,19.281]
["binance-futures","ETHUSDT",1654930040311,0.156,1665.15,1665.14,34.051]
["binance-futures","ETHUSDT",1654930117005,26.467,1664.6,1664.59,19.192]
["binance-futures","ETHUSDT",1654930169414,15.522,1664.5,1664.49,11.402]
["binance-futures","ETHUSDT",1654930177963,79.461,1664.56,1664.55,12.819]
["binance-futures","ETHUSDT",1654930244321,23.591,1663.46,1663.45,17.692]
["binance-futures","ETHUSDT",1654930300841,0.467,1664.17,1664.16,26.685]
["binance-futures","ETHUSDT",1654930322276,37.097,1664.72,1664.71,5.171]
["binance-futures","ETHUSDT",1654930382806,3.568,1664.75,1664.74,18.035]
["binance-futures","ETHUSDT",1654930408221,17.14,1664.73,1664.72,13.602]
["binance-futures","ETHUSDT",1654930476436,6.065,1664.4,1664.39,23.277]
["binance-futures","ETHUSDT",1654930539241,8.298,1663.91,1663.9,13.734]
["binance-futures","ETHUSDT",1654930568819,20.636,1663.82,1663.81,19.778]
["binance-futures","ETHUSDT",1654930634423,16.549,1663.16,1663.15,2.323]
["binance-futures","ETHUSDT",1654930692459,0.01,1663.0,1662.99,27.225]
["binance-futures","ETHUSDT",1654930705663,49.909,1663.13,1663.12,1.154]
["binance-futures","ETHUSDT",1654930778578,23.303,1664.66,1664.65,11.483]
["binance-futures","ETHUSDT",1654930804440,20.347,1665.19,1665.18,17.283]
["binance-futures","ETHUSDT",1654930854081,19.213,1666.01,1666.0,0.212]
["binance-futures","ETHUSDT",1654930906356,12.282,1666.61,1666.6,57.15]
["binance-futures","ETHUSDT",1654930930902,12.242,1666.5,1666.49,20.16]
["binance-futures","ETHUSDT",1654930988367,14.357,1666.64,1666.63,5.027]
["binance-futures","ETHUSDT",1654931054979,9.952,1667.54,1667.53,0.572]
["binance-futures","ETHUSDT",1654931067515,10.059,1667.64,1667.63,19.537]
["binance-futures","ETHUSDT",1654931127935,0.926,1666.87,1666.86,46.25]
["binance-futures","ETHUSDT",1654931155789,14.618,1666.91,1666.9,45.524]
["binance-futures","ETHUSDT",1654931208330,0.183,1667.52,1667.51,52.354]
["binance-futures","ETHUSDT",1654931279099,0.995,1667.05,1667.04,50.096]
["binance-futures","ETHUSDT",1654931300493,52.712,1665.15,1665.14,1.827]
["binance-futures","ETHUSDT",1654931352220,29.514,1664.02,1664.01,0.004]
["binance-futures","ETHUSDT",1654931423562,10.121,1664.09,1664.08,9.287]
["binance-futures","ETHUSDT",1654931436059,12.257,1664.07,1664.06,4.516]
["binance-futures","ETHUSDT",1654931504742,4.621,1664.4,1664.39,15.316]
["binance-futures","ETHUSDT",1654931578955,20.217,1663.13,1663.12,14.408]
["binance-futures","ETHUSDT",1654931590165,8.647,1663.1,1663.09,18.527]
["binance-futures","ETHUSDT",1654931641527,19.755,1662.36,1662.35,7.868]
["binance-futures","ETHUSDT",1654931712293,13.337,1662.84,1662.83,8.898]
["binance-futures","ETHUSDT",1654931718696,2.0,1662.81,1662.76,0.095]
["binance-futures","ETHUSDT",1654931797805,25.602,1662.84,1662.83,14.848]
["binance-futures","ETHUSDT",1654931858564,0.02,1664.31,1664.3,29.793]
["binance-futures","ETHUSDT",1654931868849,11.409,1665.28,1665.27,0.07]
["binance-futures","ETHUSDT",1654931941502,0.117,1665.16,1665.15,17.585]
["binance-futures","ETHUSDT",1654931955904,2.254,1665.2,1665.19,18.252]
["binance-futures","ETHUSDT",1654932032160,11.559,1666.23,1666.22,79.275]
["binance-futures","ETHUSDT",1654932093565,11.58,1667.36,1667.35,9.786]
["binance-futures","ETHUSDT",1654932104635,0.003,1667.96,1667.95,24.363]
["binance-futures","ETHUSDT",1654932168244,97.257,1667.51,1667.5,0.381]
["binance-futures","ETHUSDT",1654932226851,1.61,1668.02,1668.01,21.918]
["binance-futures","ETHUSDT",1654932238335,117.221,1668.28,1668.27,16.066]
["binance-futures","ETHUSDT",1654932312737,54.625,1667.51,1667.5,0.779]
["binance-futures","ETHUSDT",1654932374091,17.456,1666.41,1666.4,6.845]
["binance-futures","ETHUSDT",1654932400900,86.449,1665.55,1665.54,0.038]
["binance-futures","ETHUSDT",1654932455772,0.858,1664.76,1664.75,26.345]
["binance-futures","ETHUSDT",1654932519615,24.518,1664.89,1664.88,10.946]
["binance-futures","ETHUSDT",1654932547202,27.398,1665.21,1665.2,11.556]
["binance-futures","ETHUSDT",1654932612691,22.499,1666.76,1666.75,18.878]
["binance-futures","ETHUSDT",1654932636776,4.001,1666.65,1666.64,36.213]
["binance-futures","ETHUSDT",1654932690294,8.026,1667.46,1667.45,17.302]
["binance-futures","ETHUSDT",1654932750176,12.426,1667.99,1667.98,33.114]
["binance-futures","ETHUSDT",1654932797305,28.484,1667.11,1667.1,15.8]
["binance-futures","ETHUSDT",1654932843778,1.331,1667.41,1667.4,16.546]
["binance-futures","ETHUSDT",1654932914707,20.94,1667.22,1667.21,2.895]
["binance-futures","ETHUSDT",1654932940535,2.547,1667.72,1667.71,41.169]
["binance-futures","ETHUSDT",1654933008006,11.989,1667.55,1667.54,20.333]
["binance-futures","ETHUSDT",1654933040627,23.754,1667.53,1667.52,9.46]
["binance-futures","ETHUSDT",1654933110163,17.797,1667.82,1667.81,4.619]
["binance-futures","ETHUSDT",1654933174665,5.063,1667.8,1667.79,6.038]
["binance-futures","ETHUSDT",1654933201440,26.221,1668.36,1668.35,2.495]
["binance-futures","ETHUSDT",1654933263724,15.363,1668.88,1668.87,12.934]
["binance-futures","ETHUSDT",1654933323629,9.538,1668.27,1668.26,25.604]
["binance-futures","ETHUSDT",1654933370148,31.595,1668.11,1668.1,2.096]
["binance-futures","ETHUSDT",1654933416154,1.19,1668.45,1668.44,48.61]
["binance-futures","ETHUSDT",1654933444431,11.946,1669.0,1668.99,36.955]
["binance-futures","ETHUSDT",1654933517381,30.14,1668.71,1668.7,7.478]
["binance-futures","ETHUSDT",1654933582675,31.564,1666.36,1666.35,5.364]
["binance-futures","ETHUSDT",1654933605393,13.396,1666.08,1666.07,4.272]
["binance-futures","ETHUSDT",1654933669754,19.315,1666.06,1666.05,5.778]
["binance-futures","ETHUSDT",1654933747365,15.492,1665.82,1665.81,5.817]
["binance-futures","ETHUSDT",1654933761747,22.227,1665.37,1665.36,6.195]
["binance-futures","ETHUSDT",1654933824728,44.985,1666.24,1666.23,1.008]
["binance-futures","ETHUSDT",1654933910784,7.552,1666.0,1665.99,7.224]
["binance-futures","ETHUSDT",1654933955944,19.872,1665.63,1665.62,1.46]
["binance-futures","ETHUSDT",1654933996858,2.834,1665.99,1665.98,13.956]
["binance-futures","ETHUSDT",1654934077987,55.536,1665.85,1665.84,0.944]
["binance-futures","ETHUSDT",1654934093385,2.522,1666.02,1666.01,31.45]
["binance-futures","ETHUSDT",1654934179321,29.651,1665.7,1665.69,17.431]
["binance-futures","ETHUSDT",1654934250703,25.304,1666.32,1666.31,0.061]
["binance-futures","ETHUSDT",1654934265679,72.805,1666.14,1666.13,0.016]
["binance-futures","ETHUSDT",1654934352709,34.776,1666.76,1666.75,1.375]
["binance-futures","ETHUSDT",1654934366329,24.739,1666.24,1666.23,0.009]
["binance-futures","ETHUSDT",1654934423809,1.2,1666.84,1666.8,2.045]
["binance-futures","ETHUSDT",1654934487560,24.904,1668.31,1668.3,37.38]
["binance-futures","ETHUSDT",1654934528746,8.415,1668.21,1668.2,21.458]
["binance-futures","ETHUSDT",1654934573474,20.744,1666.25,1666.24,10.815]
["binance-futures","ETHUSDT",1654934629038,20.416,1664.51,1664.5,0.107]
["binance-futures","ETHUSDT",1654934639521,20.999,1664.3,1664.29,2.445]
["binance-futures","ETHUSDT",1654934706929,7.475,1664.33,1664.32,10.919]
["binance-futures","ETHUSDT",1654934764458,54.861,1664.45,1664.44,4.032]
["binance-futures","ETHUSDT",1654934790223,8.288,1664.82,1664.81,0.902]
["binance-futures","ETHUSDT",1654934846854,1.44,1664.14,1664.13,22.209]
["binance-futures","ETHUSDT",1654934901459,35.843,1663.56,1663.55,2.945]
["binance-futures","ETHUSDT",1654934927227,6.525,1663.6,1663.59,17.664]
["binance-futures","ETHUSDT",1654934991256,32.556,1663.48,1663.47,0.523]
["binance-futures","ETHUSDT",1654935032553,22.786,1663.23,1663.22,6.268]
["binance-futures","ETHUSDT",1654935069500,19.633,1663.84,1663.83,20.568]
["binance-futures","ETHUSDT",1654935128652,23.438,1663.29,1663.28,16.903]
["binance-futures","ETHUSDT",1654935152397,0.011,1662.73,1662.72,16.133]
["binance-futures","ETHUSDT",1654935206279,15.684,1662.71,1662.7,2.333]
["binance-futures","ETHUSDT",1654935265436,37.226,1663.5,1663.49,7.226]
["binance-futures","ETHUSDT",1654935292086,38.354,1663.23,1663.22,2.825]
["binance-futures","ETHUSDT",1654935355090,8.464,1662.69,1662.68,3.911]
["binance-futures","ETHUSDT",1654935380276,0.948,1662.8,1662.79,0.1]
["binance-futures","ETHUSDT",1654935440746,41.852,1662.49,1662.48,3.535]
["binance-futures","ETHUSDT",1654935503225,35.12,1663.42,1663.41,12.855]
["binance-futures","ETHUSDT",1654935529871,2.692,1663.24,1663.23,16.966]
["binance-futures","ETHUSDT",1654935594066,1.186,1664.78,1664.77,13.565]
["binance-futures","ETHUSDT",1654935648046,35.651,1666.14,1666.13,3.164]
["binance-futures","ETHUSDT",1654935673589,36.44,1665.62,1665.61,2.381]
["binance-futures","ETHUSDT",1654935741447,31.716,1664.16,1664.15,0.08]
["binance-futures","ETHUSDT",1654935770380,0.818,1663.12,1663.11,13.863]
["binance-futures","ETHUSDT",1654935829228,11.645,1661.54,1661.53,27.691]
["binance-futures","ETHUSDT",1654935884967,16.06,1662.58,1662.5,2.352]
["binance-futures","ETHUSDT",1654935909335,6.401,1662.51,1662.5,46.584]
["binance-futures","ETHUSDT",1654935969019,9.569,1664.15,1664.14,4.397]
["binance-futures","ETHUSDT",1654936037566,2.475,1663.53,1663.52,16.314]
["binance-futures","ETHUSDT",1654936066626,17.662,1662.01,1662.0,1.801]
["binance-futures","ETHUSDT",1654936123125,1.231,1661.72,1661.71,45.715]
["binance-futures","ETHUSDT",1654936195824,0.35,1661.12,1661.11,23.59]
["binance-futures","ETHUSDT",1654936206184,6.503,1661.63,1661.62,9.109]
["binance-futures","ETHUSDT",1654936264033,0.066,1660.5,1660.49,27.816]
["binance-futures","ETHUSDT",1654936335489,19.517,1661.11,1661.1,23.266]
["binance-futures","ETHUSDT",1654936349457,45.918,1660.92,1660.91,0.045]
["binance-futures","ETHUSDT",1654936426193,35.829,1660.66,1660.65,0.107]
["binance-futures","ETHUSDT",1654936474118,5.263,1660.3,1660.29,17.493]
["binance-futures","ETHUSDT",1654936485224,14.135,1660.34,1660.33,17.037]
["binance-futures","ETHUSDT",1654936553274,23.738,1662.0,1661.99,9.697]
["binance-futures","ETHUSDT",1654936574105,1.294,1661.89,1661.88,1.795]
["binance-futures","ETHUSDT",1654936624216,0.233,1658.25,1658.24,28.695]
["binance-futures","ETHUSDT",1654936690392,3.358,1637.28,1637.11,7.854]
["binance-futures","ETHUSDT",1654936701895,0.204,1635.01,1635.0,18.669]
["binance-futures","ETHUSDT",1654936769308,16.9,1632.42,1632.4,7.134]
["binance-futures","ETHUSDT",1654936815103,23.97,1636.22,1636.21,0.11]
["binance-futures","ETHUSDT",1654936822997,4.184,1635.47,1635.46,7.708]
["binance-futures","ETHUSDT",1654936870602,15.611,1637.2,1637.19,3.646]
["binance-futures","ETHUSDT",1654936912646,11.133,1635.66,1635.65,2.723]
["binance-futures","ETHUSDT",1654936920543,0.525,1634.32,1634.23,0.052]
["binance-futures","ETHUSDT",1654936977460,19.12,1633.09,1633.08,0.161]
["binance-futures","ETHUSDT",1654936999032,12.598,1625.42,1625.41,1.699]
["binance-futures","ETHUSDT",1654937051899,2.635,1620.91,1620.9,5.28]
["binance-futures","ETHUSDT",1654937096515,3.203,1621.47,1621.46,4.933]
["binance-futures","ETHUSDT",1654937104474,1.284,1621.52,1621.51,2.0]
["binance-futures","ETHUSDT",1654937157707,34.38,1622.75,1622.74,0.185]
["binance-futures","ETHUSDT",1654937199522,8.241,1624.3,1624.29,2.278]
["binance-futures","ETHUSDT",1654937215603,163.547,1625.0,1624.99,5.691]
["binance-futures","ETHUSDT",1654937254601,0.004,1623.76,1623.72,0.814]
["binance-futures","ETHUSDT",1654937296131,0.139,1622.87,1622.78,0.813]
["binance-futures","ETHUSDT",1654937312211,1.024,1620.7,1620.69,4.21]
["binance-futures","ETHUSDT",1654937356461,4.905,1624.33,1624.32,2.886]
["binance-futures","ETHUSDT",1654937392432,13.586,1624.01,1624.0,0.789]
["binance-futures","ETHUSDT",1654937409252,49.061,1624.5,1624.49,12.41]
["binance-futures","ETHUSDT",1654937451301,4.769,1622.6,1622.59,4.319]
["binance-futures","ETHUSDT",1654937468990,1.573,1622.53,1622.52,6.223]
["binance-futures","ETHUSDT",1654937510506,6.316,1620.92,1620.91,4.652]
["binance-futures","ETHUSDT",1654937553264,9.948,1622.53,1622.52,2.085]
["binance-futures","ETHUSDT",1654937571446,4.172,1622.65,1622.64,4.188]
["binance-futures","ETHUSDT",1654937615332,4.756,1622.04,1622.03,17.238]
["binance-futures","ETHUSDT",1654937633630,4.572,1622.06,1622.05,6.069]
["binance-futures","ETHUSDT",1654937675285,15.95,1621.11,1621.1,5.837]
["binance-futures","ETHUSDT",1654937724942,27.74,1621.37,1621.36,3.583]
["binance-futures","ETHUSDT",1654937738433,5.227,1620.93,1620.92,8.961]
["binance-futures","ETHUSDT",1654937781244,5.602,1621.14,1621.13,11.0]
["binance-futures","ETHUSDT",1654937825136,8.391,1623.32,1623.31,72.881]
["binance-futures","ETHUSDT",1654937841600,16.098,1621.89,1621.88,4.226]
["binance-futures","ETHUSDT",1654937880530,5.214,1619.34,1619.33,53.25]
["binance-futures","ETHUSDT",1654937932974,77.41,1616.83,1616.82,0.743]
["binance-futures","ETHUSDT",1654937944736,30.159,1611.97,1611.96,14.73]
["binance-futures","ETHUSDT",1654938002509,2.975,1566.21,1560.0,218.836]
["binance-futures","ETHUSDT",1654938074818,1.059,1560.94,1560.8,4.35]
["binance-futures","ETHUSDT",1654938086500,5.0,1562.0,1561.95,1.973]
["binance-futures","ETHUSDT",1654938155648,2.641,1574.9,1574.89,22.762]
["binance-futures","ETHUSDT",1654938169078,1.84,1576.77,1576.76,0.885]
["binance-futures","ETHUSDT",1654938226821,1.213,1583.36,1583.35,6.665]
["binance-futures","ETHUSDT",1654938293099,0.006,1578.69,1578.49,11.055]
["binance-futures","ETHUSDT",1654938300834,6.641,1578.45,1578.44,4.834]
["binance-futures","ETHUSDT",1654938349221,1.087,1575.14,1575.12,0.836]
["binance-futures","ETHUSDT",1654938404906,11.105,1579.55,1579.54,0.092]
["binance-futures","ETHUSDT",1654938413585,1.08,1575.54,1575.51,1.414]
["binance-futures","ETHUSDT",1654938480114,3.175,1584.7,1584.69,0.065]
["binance-futures","ETHUSDT",1654938535450,3.136,1590.17,1590.16,5.416]
["binance-futures","ETHUSDT",1654938546905,1.214,1586.61,1586.6,4.35]
["binance-futures","ETHUSDT",1654938586652,4.237,1587.96,1587.95,5.489]
["binance-futures","ETHUSDT",1654938639929,4.124,1589.75,1589.7,3.344]
["binance-futures","ETHUSDT",1654938647535,0.611,1589.22,1589.21,3.949]
["binance-futures","ETHUSDT",1654938694878,4.178,1595.04,1595.03,7.4]
["binance-futures","ETHUSDT",1654938740317,6.047,1594.0,1593.99,1.432]
["binance-futures","ETHUSDT",1654938758128,1.484,1592.55,1592.54,7.868]
["binance-futures","ETHUSDT",1654938795877,12.899,1590.49,1590.48,3.153]
["binance-futures","ETHUSDT",1654938803484,0.362,1589.99,1589.98,3.042]
["binance-futures","ETHUSDT",1654938850893,14.195,1586.7,1586.62,2.104]
["binance-futures","ETHUSDT",1654938889376,0.085,1588.78,1588.77,7.614]
["binance-futures","ETHUSDT",1654938906252,7.796,1589.37,1589.36,9.68]
["binance-futures","ETHUSDT",1654938935661,0.006,1587.15,1586.99,0.798]
["binance-futures","ETHUSDT",1654938999271,6.05,1592.83,1592.82,0.198]
["binance-futures","ETHUSDT",1654939020557,5.468,1593.31,1593.3,4.227]
["binance-futures","ETHUSDT",1654939059789,15.614,1591.55,1591.54,1.185]
["binance-futures","ETHUSDT",1654939101284,0.518,1592.17,1592.16,6.818]
["binance-futures","ETHUSDT",1654939117958,19.39,1591.87,1591.86,10.39]
["binance-futures","ETHUSDT",1654939160434,1.383,1594.3,1594.29,5.0]
["binance-futures","ETHUSDT",1654939177774,4.94,1593.13,1593.12,6.429]
["binance-futures","ETHUSDT",1654939219044,2.884,1594.9,1594.89,11.27]
["binance-futures","ETHUSDT",1654939259410,45.465,1593.9,1593.89,10.612]
["binance-futures","ETHUSDT",1654939276468,4.65,1592.7,1592.69,81.321]
["binance-futures","ETHUSDT",1654939310147,14.116,1592.28,1592.27,2.216]
["binance-futures","ETHUSDT",1654939359906,14.712,1594.46,1594.45,2.874]
["binance-futures","ETHUSDT",1654939377044,0.005,1594.18,1594.17,26.893]
["binance-futures","ETHUSDT",1654939419476,9.085,1592.69,1592.64,0.039]
["binance-futures","ETHUSDT",1654939438678,8.006,1592.68,1592.67,56.03]
["binance-futures","ETHUSDT",1654939479769,8.099,1590.01,1590.0,27.899]
["binance-futures","ETHUSDT",1654939518302,15.876,1590.19,1590.18,11.938]
["binance-futures","ETHUSDT",1654939536116,17.428,1589.67,1589.66,9.906]
["binance-futures","ETHUSDT",1654939578749,0.465,1594.96,1594.95,0.382]
["binance-futures","ETHUSDT",1654939631822,1.875,1591.01,1591.0,20.878]
["binance-futures","ETHUSDT",1654939640044,2.291,1590.34,1590.33,6.614]
["binance-futures","ETHUSDT",1654939678508,36.626,1591.01,1591.0,65.597]
["binance-futures","ETHUSDT",1654939733173,20.312,1592.77,1592.76,1.737]
["binance-futures","ETHUSDT",1654939741242,8.496,1592.78,1592.77,4.411]
["binance-futures","ETHUSDT",1654939787647,2.392,1591.8,1591.79,4.444]
["binance-futures","ETHUSDT",1654939806672,0.043,1592.06,1592.05,38.215]
["binance-futures","ETHUSDT",1654939852321,1.419,1593.6,1593.59,13.872]
["binance-futures","ETHUSDT",1654939902327,3.792,1593.51,1593.5,42.525]
["binance-futures","ETHUSDT",1654939911115,0.891,1593.63,1593.62,29.892]
["binance-futures","ETHUSDT",1654939956402,8.351,1594.09,1594.08,19.419]
["binance-futures","ETHUSDT",1654940009560,21.514,1595.51,1595.5,41.267]
["binance-futures","ETHUSDT",1654940017976,10.478,1595.83,1595.82,8.369]
["binance-futures","ETHUSDT",1654940057127,1.367,1597.57,1597.56,14.005]
["binance-futures","ETHUSDT",1654940108571,30.062,1596.77,1596.76,3.369]
["binance-futures","ETHUSDT",1654940116426,18.093,1596.69,1596.68,0.074]
["binance-futures","ETHUSDT",1654940173000,5.877,1600.31,1600.2,34.806]
["binance-futures","ETHUSDT",1654940222073,2.183,1606.72,1606.67,0.39]
["binance-futures","ETHUSDT",1654940229703,19.562,1606.7,1606.69,5.075]
["binance-futures","ETHUSDT",1654940283638,5.295,1608.41,1608.4,66.299]
["binance-futures","ETHUSDT",1654940323778,0.577,1610.37,1610.36,14.809]
["binance-futures","ETHUSDT",1654940340764,17.295,1611.83,1611.82,0.6]
["binance-futures","ETHUSDT",1654940380452,6.487,1610.41,1610.4,16.959]
["binance-futures","ETHUSDT",1654940388967,24.443,1610.55,1610.54,8.325]
["binance-futures","ETHUSDT",1654940448258,11.94,1610.41,1610.4,11.169]
["binance-futures","ETHUSDT",1654940478095,0.19,1610.43,1610.42,22.397]
["binance-futures","ETHUSDT",1654940486482,20.316,1610.01,1610.0,253.255]
["binance-futures","ETHUSDT",1654940534548,0.352,1606.72,1606.71,9.124]
["binance-futures","ETHUSDT",1654940578921,0.351,1607.59,1607.58,14.105]
["binance-futures","ETHUSDT",1654940597184,0.082,1605.41,1605.4,10.249]
["binance-futures","ETHUSDT",1654940641420,10.513,1606.02,1606.01,5.412]
["binance-futures","ETHUSDT",1654940684495,0.746,1606.99,1606.98,8.144]
["binance-futures","ETHUSDT",1654940703964,3.78,1605.88,1605.87,24.037]
["binance-futures","ETHUSDT",1654940747380,18.411,1604.61,1604.6,3.294]
["binance-futures","ETHUSDT",1654940763998,7.097,1603.97,1603.96,9.847]
["binance-futures","ETHUSDT",1654940821578,0.247,1605.77,1605.54,5.0]
["binance-futures","ETHUSDT",1654940851067,135.338,1608.0,1607.91,3.241]
["binance-futures","ETHUSDT",1654940868865,5.017,1608.8,1608.79,0.549]
["binance-futures","ETHUSDT",1654940912084,9.05,1608.34,1608.33,7.089]
["binance-futures","ETHUSDT",1654940957264,2.625,1608.77,1608.76,10.031]
["binance-futures","ETHUSDT",1654940976873,2.474,1608.53,1608.52,3.349]
["binance-futures","ETHUSDT",1654941026825,28.762,1609.52,1609.51,10.24]
["binance-futures","ETHUSDT",1654941046008,18.231,1605.53,1605.52,2.724]
["binance-futures","ETHUSDT",1654941093343,0.089,1606.3,1606.29,19.405]
["binance-futures","ETHUSDT",1654941141064,1.267,1606.3,1606.29,14.916]
["binance-futures","ETHUSDT",1654941161442,5.0,1604.68,1604.65,4.377]
["binance-futures","ETHUSDT",1654941220009,2.051,1602.82,1602.81,11.111]
["binance-futures","ETHUSDT",1654941246308,6.391,1599.96,1599.95,17.09]
["binance-futures","ETHUSDT",1654941265676,3.136,1601.56,1601.55,50.136]
["binance-futures","ETHUSDT",1654941314412,3.062,1601.8,1601.79,21.61]
["binance-futures","ETHUSDT",1654941369749,0.046,1601.26,1601.25,0.6]
["binance-futures","ETHUSDT",1654941378243,8.311,1601.86,1601.85,11.042]
["binance-futures","ETHUSDT",1654941427555,28.228,1601.6,1601.59,20.22]
["binance-futures","ETHUSDT",1654941448318,22.766,1600.28,1600.27,1.859]
["binance-futures","ETHUSDT",1654941491309,0.938,1598.31,1598.19,4.052]
["binance-futures","ETHUSDT",1654941547925,24.492,1598.18,1598.17,3.92]
["binance-futures","ETHUSDT",1654941557280,17.647,1597.9,1597.89,1.355]
["binance-futures","ETHUSDT",1654941619699,21.896,1596.86,1596.85,16.639]
["binance-futures","ETHUSDT",1654941652438,10.225,1598.4,1598.39,24.892]
["binance-futures","ETHUSDT",1654941662060,3.276,1598.23,1598.22,2.582]
["binance-futures","ETHUSDT",1654941707008,8.411,1597.6,1597.59,4.69]
["binance-futures","ETHUSDT",1654941770652,24.757,1597.83,1597.82,0.093]
["binance-futures","ETHUSDT",1654941780170,7.212,1598.05,1598.04,9.599]
["binance-futures","ETHUSDT",1654941842751,20.241,1599.3,1599.29,10.926]
["binance-futures","ETHUSDT",1654941884827,3.076,1601.29,1601.28,23.452]
["binance-futures","ETHUSDT",1654941893565,24.464,1601.9,1601.89,5.194]
["binance-futures","ETHUSDT",1654941955932,32.051,1602.25,1602.24,2.625]
["binance-futures","ETHUSDT",1654942003635,2.963,1602.93,1602.75,0.261]
["binance-futures","ETHUSDT",1654942018823,4.59,1604.26,1604.25,2.578]
["binance-futures","ETHUSDT",1654942069331,2.071,1604.37,1604.36,9.556]
["binance-futures","ETHUSDT",1654942081043,35.375,1604.46,1604.45,9.906]
["binance-futures","ETHUSDT",1654942140325,22.296,1603.16,1603.15,8.671]
["binance-futures","ETHUSDT",1654942195103,15.425,1602.01,1602.0,1.652]
["binance-futures","ETHUSDT",1654942205159,53.414,1603.05,1603.04,1.895]
["binance-futures","ETHUSDT",1654942270556,27.933,1602.84,1602.83,0.156]
["binance-futures","ETHUSDT",1654942322406,17.58,1603.01,1603.0,1.426]
["binance-futures","ETHUSDT",1654942345922,29.689,1602.93,1602.92,35.849]
["binance-futures","ETHUSDT",1654942390419,11.685,1599.03,1599.02,81.314]
["binance-futures","ETHUSDT",1654942436585,18.37,1598.75,1598.74,24.946]
["binance-futures","ETHUSDT",1654942456027,0.703,1597.14,1597.13,21.8]
["binance-futures","ETHUSDT",1654942504389,3.737,1598.44,1598.43,20.012]
["binance-futures","ETHUSDT",1654942553710,0.848,1597.74,1597.73,21.985]
["binance-futures","ETHUSDT",1654942574587,16.313,1598.48,1598.47,0.671]
["binance-futures","ETHUSDT",1654942627049,156.544,1600.0,1599.95,17.892]
["binance-futures","ETHUSDT",1654942645878,3.167,1600.83,1600.82,12.181]
["binance-futures","ETHUSDT",1654942697350,1.738,1600.38,1600.37,24.97]
["binance-futures","ETHUSDT",1654942749711,76.18,1598.94,1598.93,0.734]
["binance-futures","ETHUSDT",1654942770778,2.943,1599.89,1599.88,10.974]
["binance-futures","ETHUSDT",1654942824587,6.81,1599.62,1599.61,14.136]
["binance-futures","ETHUSDT",1654942888613,2.487,1599.64,1599.63,6.871]
["binance-futures","ETHUSDT",1654942912423,20.551,1599.57,1599.56,0.496]
["binance-futures","ETHUSDT",1654942970347,4.749,1599.59,1599.58,5.663]
["binance-futures","ETHUSDT",1654942995351,4.461,1599.43,1599.42,14.858]
["binance-futures","ETHUSDT",1654943044533,18.968,1595.11,1595.1,4.541]
["binance-futures","ETHUSDT",1654943092338,10.623,1596.17,1596.16,3.436]
["binance-futures","ETHUSDT",1654943112505,4.146,1597.31,1597.23,0.365]
["binance-futures","ETHUSDT",1654943165602,7.638,1596.51,1596.5,9.603]
["binance-futures","ETHUSDT",1654943229481,0.911,1596.98,1596.95,0.701]
["binance-futures","ETHUSDT",1654943241130,39.387,1597.13,1597.12,2.852]
["binance-futures","ETHUSDT",1654943299112,1.109,1597.01,1597.0,12.366]
["binance-futures","ETHUSDT",1654943362989,0.052,1596.7,1596.69,31.431]
["binance-futures","ETHUSDT",1654943378501,11.097,1596.66,1596.65,2.943]
["binance-futures","ETHUSDT",1654943428956,9.809,1595.3,1595.29,19.847]
["binance-futures","ETHUSDT",1654943449477,1.923,1596.21,1596.2,43.908]
["binance-futures","ETHUSDT",1654943494980,6.877,1593.46,1593.45,16.537]
["binance-futures","ETHUSDT",1654943546597,1.765,1588.59,1588.35,17.153]
["binance-futures","ETHUSDT",1654943556980,67.762,1586.05,1586.04,4.624]
["binance-futures","ETHUSDT",1654943602028,24.871,1588.52,1588.51,1.308]
["binance-futures","ETHUSDT",1654943653074,12.071,1590.15,1590.14,0.424]
["binance-futures","ETHUSDT",1654943661347,2.924,1591.2,1591.05,5.888]
["binance-futures","ETHUSDT",1654943713796,0.258,1590.77,1590.76,59.621]
["binance-futures","ETHUSDT",1654943761819,8.438,1591.0,1590.99,0.004]
["binance-futures","ETHUSDT",1654943773235,1.02,1590.07,1590.06,33.537]
["binance-futures","ETHUSDT",1654943829098,8.803,1589.34,1589.33,0.084]
["binance-futures","ETHUSDT",1654943876404,21.378,1589.58,1589.57,0.638]
["binance-futures","ETHUSDT",1654943885848,2.434,1590.24,1590.23,6.158]
["binance-futures","ETHUSDT",1654943946562,0.317,1590.24,1590.23,26.506]
["binance-futures","ETHUSDT",1654943956391,6.48,1589.74,1589.73,3.661]
["binance-futures","ETHUSDT",1654944018296,11.109,1589.94,1589.93,0.255]
["binance-futures","ETHUSDT",1654944066553,13.979,1590.69,1590.68,2.298]
["binance-futures","ETHUSDT",1654944076333,4.917,1590.86,1590.85,26.58]
["binance-futures","ETHUSDT",1654944135319,7.233,1588.81,1588.8,9.436]
["binance-futures","ETHUSDT",1654944184761,28.494,1587.96,1587.95,5.0]
["binance-futures","ETHUSDT",1654944202201,11.913,1588.23,1588.22,1.204]
["binance-futures","ETHUSDT",1654944244186,12.831,1587.31,1587.3,8.022]
["binance-futures","ETHUSDT",1654944287928,2.84,1587.33,1587.32,6.086]
["binance-futures","ETHUSDT",1654944306493,0.173,1586.32,1586.31,12.191]
["binance-futures","ETHUSDT",1654944352446,1.8,1583.21,1583.18,4.149]
["binance-futures","ETHUSDT",1654944399695,11.183,1583.22,1583.21,7.258]
["binance-futures","ETHUSDT",1654944417266,0.555,1583.9,1583.89,11.023]
["binance-futures","ETHUSDT",1654944459511,8.365,1587.14,1587.13,4.85]
["binance-futures","ETHUSDT",1654944475968,4.543,1589.6,1589.59,18.105]
["binance-futures","ETHUSDT",1654944519523,6.925,1588.65,1588.64,6.895]
["binance-futures","ETHUSDT",1654944567364,78.211,1586.47,1586.46,1.844]
["binance-futures","ETHUSDT",1654944581787,1.004,1585.41,1585.4,16.246]
["binance-futures","ETHUSDT",1654944628796,13.066,1586.34,1586.33,13.199]
["binance-futures","ETHUSDT",1654944679374,1.614,1584.88,1584.87,23.61]
["binance-futures","ETHUSDT",1654944699497,2.543,1585.79,1585.78,13.966]
["binance-futures","ETHUSDT",1654944748821,4.374,1586.71,1586.7,28.462]
["binance-futures","ETHUSDT",1654944769804,8.941,1587.45,1587.44,5.075]
["binance-futures","ETHUSDT",1654944822138,5.16,1585.49,1585.48,18.234]
["binance-futures","ETHUSDT",1654944871154,1.087,1582.89,1582.78,30.183]
["binance-futures","ETHUSDT",1654944891520,18.792,1583.49,1583.48,3.417]
["binance-futures","ETHUSDT",1654944935058,11.747,1583.37,1583.36,2.578]
["binance-futures","ETHUSDT",1654944970722,37.147,1583.11,1583.1,0.143]
["binance-futures","ETHUSDT",1654944999502,12.386,1581.64,1581.63,5.713]
["binance-futures","ETHUSDT",1654945044287,0.21,1583.94,1583.93,7.787]
["binance-futures","ETHUSDT",1654945065535,1.387,1583.16,1583.14,0.864]
["binance-futures","ETHUSDT",1654945111074,1.969,1584.35,1584.34,0.123]
["binance-futures","ETHUSDT",1654945153660,0.004,1585.58,1585.57,47.19]
["binance-futures","ETHUSDT",1654945173234,2.748,1586.0,1585.99,42.86]
["binance-futures","ETHUSDT",1654945221995,1.2,1584.21,1584.12,0.886]
["binance-futures","ETHUSDT",1654945277345,20.317,1583.04,1583.03,7.988]
["binance-futures","ETHUSDT",1654945287385,14.854,1583.1,1583.09,3.729]
["binance-futures","ETHUSDT",1654945337759,1.043,1578.03,1578.02,2.645]
["binance-futures","ETHUSDT",1654945386256,3.086,1583.16,1583.09,5.778]
["binance-futures","ETHUSDT",1654945417001,12.484,1585.48,1585.47,1.215]
["binance-futures","ETHUSDT",1654945467241,1.912,1584.97,1584.96,22.126]
["binance-futures","ETHUSDT",1654945517675,14.544,1586.71,1586.7,0.714]
["binance-futures","ETHUSDT",1654945526267,1.524,1587.3,1587.29,12.668]
["binance-futures","ETHUSDT",1654945583433,13.062,1582.85,1582.84,4.821]
["binance-futures","ETHUSDT",1654945626365,12.515,1583.97,1583.96,7.728]
["binance-futures","ETHUSDT",1654945635544,0.488,1584.01,1584.0,11.977]
["binance-futures","ETHUSDT",1654945690340,15.076,1582.76,1582.75,9.776]
["binance-futures","ETHUSDT",1654945700367,23.546,1582.53,1582.52,0.384]
["binance-futures","ETHUSDT",1654945758466,0.077,1582.14,1582.13,17.717]
["binance-futures","ETHUSDT",1654945794792,1.634,1582.49,1582.48,19.804]
["binance-futures","ETHUSDT",1654945817177,1.838,1582.75,1582.74,53.324]
["binance-futures","ETHUSDT",1654945875118,5.255,1586.3,1586.29,31.371]
["binance-futures","ETHUSDT",1654945923112,7.194,1586.07,1586.06,12.057]
["binance-futures","ETHUSDT",1654945932257,18.183,1586.25,1586.24,4.908]
["binance-futures","ETHUSDT",1654945990564,9.048,1586.94,1586.93,16.521]
["binance-futures","ETHUSDT",1654946038075,1.188,1584.73,1584.69,20.366]
["binance-futures","ETHUSDT",1654946056295,7.851,1584.54,1584.53,30.522]
["binance-futures","ETHUSDT",1654946108280,25.459,1582.58,1582.57,5.035]
["binance-futures","ETHUSDT",1654946158770,13.989,1582.42,1582.37,0.063]
["binance-futures","ETHUSDT",1654946178085,1.365,1581.55,1581.54,10.611]
["binance-futures","ETHUSDT",1654946210909,0.07,1579.77,1579.74,2.294]
["binance-futures","ETHUSDT",1654946241359,2.402,1581.43,1581.42,25.629]
["binance-futures","ETHUSDT",1654946287524,14.688,1579.78,1579.77,0.027]
["binance-futures","ETHUSDT",1654946335388,5.293,1580.48,1580.47,7.192]
["binance-futures","ETHUSDT",1654946356111,11.593,1579.8,1579.79,0.145]
["binance-futures","ETHUSDT",1654946403566,13.279,1579.01,1579.0,10.594]
["binance-futures","ETHUSDT",1654946449678,5.129,1577.28,1577.27,0.059]
["binance-futures","ETHUSDT",1654946467953,0.721,1576.25,1576.24,35.616]
["binance-futures","ETHUSDT",1654946518130,3.716,1574.01,1574.0,13.212]
["binance-futures","ETHUSDT",1654946539808,11.067,1571.58,1571.57,0.467]
["binance-futures","ETHUSDT",1654946595401,0.376,1571.51,1571.45,0.6]
["binance-futures","ETHUSDT",1654946639492,5.529,1571.01,1571.0,6.343]
["binance-futures","ETHUSDT",1654946668711,12.681,1571.01,1571.0,1.128]
["binance-futures","ETHUSDT",1654946713793,13.444,1570.4,1570.39,0.483]
["binance-futures","ETHUSDT",1654946759383,10.612,1572.87,1572.86,0.563]
["binance-futures","ETHUSDT",1654946777131,2.25,1572.84,1572.83,3.005]
["binance-futures","ETHUSDT",1654946822890,0.028,1570.32,1570.31,17.398]
["binance-futures","ETHUSDT",1654946840415,11.303,1570.56,1570.55,0.002]
["binance-futures","ETHUSDT",1654946882076,33.443,1573.42,1573.41,0.53]
["binance-futures","ETHUSDT",1654946925181,7.95,1573.58,1573.57,0.867]
["binance-futures","ETHUSDT",1654946944725,0.572,1573.09,1573.08,22.456]
["binance-futures","ETHUSDT",1654946990214,17.939,1569.96,1569.95,0.256]
["binance-futures","ETHUSDT",1654947017668,0.74,1572.97,1572.96,12.803]
["binance-futures","ETHUSDT",1654947053672,10.665,1574.62,1574.61,0.184]
["binance-futures","ETHUSDT",1654947097329,0.027,1576.42,1576.41,18.969]
["binance-futures","ETHUSDT",1654947148188,2.032,1576.48,1576.47,16.507]
["binance-futures","ETHUSDT",1654947156810,3.243,1577.96,1577.95,60.926]
["binance-futures","ETHUSDT",1654947200539,5.315,1579.01,1579.0,2.507]
["binance-futures","ETHUSDT",1654947253167,18.221,1578.01,1578.0,1.678]
["binance-futures","ETHUSDT",1654947262360,3.349,1577.16,1577.15,18.334]
["binance-futures","ETHUSDT",1654947316690,6.037,1577.01,1577.0,28.406]
["binance-futures","ETHUSDT",1654947361853,0.6,1576.11,1576.01,0.634]
["binance-futures","ETHUSDT",1654947371151,8.076,1575.91,1575.9,3.628]
["binance-futures","ETHUSDT",1654947399372,8.35,1575.5,1575.49,17.644]
["binance-futures","ETHUSDT",1654947436882,17.473,1572.68,1572.63,0.003]
["binance-futures","ETHUSDT",1654947499391,1.981,1575.7,1575.69,29.488]
["binance-futures","ETHUSDT",1654947552123,0.912,1573.36,1573.35,3.388]
["binance-futures","ETHUSDT",1654947562625,1.204,1573.1,1573.09,16.787]
["binance-futures","ETHUSDT",1654947629030,1.721,1574.8,1574.79,22.335]
["binance-futures","ETHUSDT",1654947678507,8.694,1577.71,1577.7,43.496]
["binance-futures","ETHUSDT",1654947689643,1.355,1578.86,1578.85,1.415]
["binance-futures","ETHUSDT",1654947743964,13.191,1578.76,1578.75,0.023]
["binance-futures","ETHUSDT",1654947789163,4.377,1578.39,1578.38,15.137]
["binance-futures","ETHUSDT",1654947808049,1.202,1577.97,1577.92,1.72]
["binance-futures","ETHUSDT",1654947828972,2.999,1576.18,1576.17,35.446]
["binance-futures","ETHUSDT",1654947900214,0.323,1580.68,1580.67,4.024]
["binance-futures","ETHUSDT",1654947919178,1.454,1578.7,1578.69,0.978]
["binance-futures","ETHUSDT",1654947963225,14.024,1580.17,1580.16,1.208]
["binance-futures","ETHUSDT",1654948010127,4.35,1577.63,1577.62,8.253]
["binance-futures","ETHUSDT",1654948031004,3.011,1579.14,1579.13,35.076]
["binance-futures","ETHUSDT",1654948076414,1.122,1579.81,1579.8,5.384]
["binance-futures","ETHUSDT",1654948097072,1.033,1579.4,1579.39,16.233]
["binance-futures","ETHUSDT",1654948148541,45.671,1577.36,1577.35,0.008]
["binance-futures","ETHUSDT",1654948193889,1.104,1576.13,1576.12,19.058]
["binance-futures","ETHUSDT",1654948212551,0.201,1575.62,1575.61,28.853]
["binance-futures","ETHUSDT",1654948237785,4.032,1573.2,1573.19,10.141]
["binance-futures","ETHUSDT",1654948278410,15.38,1576.1,1576.09,4.281]
["binance-futures","ETHUSDT",1654948325839,45.087,1575.74,1575.73,0.15]
["binance-futures","ETHUSDT",1654948370829,16.039,1574.62,1574.54,5.515]
["binance-futures","ETHUSDT",1654948389963,17.54,1574.66,1574.65,0.101]
["binance-futures","ETHUSDT",1654948438752,1.764,1574.63,1574.62,10.69]
["binance-futures","ETHUSDT",1654948486460,6.393,1572.77,1572.76,9.976]
["binance-futures","ETHUSDT",1654948507247,10.595,1573.43,1573.42,3.997]
["binance-futures","ETHUSDT",1654948556178,0.856,1573.11,1573.1,9.546]
["binance-futures","ETHUSDT",1654948575238,15.641,1573.01,1573.0,5.736]
["binance-futures","ETHUSDT",1654948628520,10.193,1571.28,1571.27,17.008]
["binance-futures","ETHUSDT",1654948664668,1.302,1571.47,1571.46,31.808]
["binance-futures","ETHUSDT",1654948685802,58.494,1572.15,1572.14,6.203]
["binance-futures","ETHUSDT",1654948731083,0.06,1574.32,1574.31,18.432]
["binance-futures","ETHUSDT",1654948775208,32.548,1575.84,1575.83,0.91]
["binance-futures","ETHUSDT",1654948795718,13.769,1575.27,1575.26,2.828]
["binance-futures","ETHUSDT",1654948843505,2.602,1578.45,1578.34,0.591]
["binance-futures","ETHUSDT",1654948910472,14.095,1586.46,1586.45,2.169]
["binance-futures","ETHUSDT",1654948921981,6.411,1587.09,1587.08,3.788]
["binance-futures","ETHUSDT",1654948968050,0.063,1589.09,1589.08,4.219]
["binance-futures","ETHUSDT",1654949018310,14.496,1587.34,1587.33,2.553]
["binance-futures","ETHUSDT",1654949037709,13.725,1586.4,1586.39,3.586]
["binance-futures","ETHUSDT",1654949082271,0.003,1585.23,1585.22,13.777]
["binance-futures","ETHUSDT",1654949124303,7.924,1584.08,1584.01,0.004]
["binance-futures","ETHUSDT",1654949133138,20.512,1584.98,1584.97,2.5]
["binance-futures","ETHUSDT",1654949187577,11.503,1585.22,1585.21,2.58]
["binance-futures","ETHUSDT",1654949197367,3.103,1584.7,1584.69,1.54]
["binance-futures","ETHUSDT",1654949243028,45.457,1581.29,1581.28,0.83]
["binance-futures","ETHUSDT",1654949297552,1.065,1581.26,1581.25,19.91]
["binance-futures","ETHUSDT",1654949307485,29.402,1580.99,1580.98,2.478]
["binance-futures","ETHUSDT",1654949365563,19.897,1579.45,1579.44,14.603]
["binance-futures","ETHUSDT",1654949412669,6.311,1579.91,1579.9,44.265]
["binance-futures","ETHUSDT",1654949437507,6.403,1579.24,1579.23,9.67]
["binance-futures","ETHUSDT",1654949481717,2.697,1580.45,1580.44,17.618]
["binance-futures","ETHUSDT",1654949527458,7.764,1583.18,1583.03,1.384]
["binance-futures","ETHUSDT",1654949547042,0.776,1584.87,1584.86,3.825]
["binance-futures","ETHUSDT",1654949595014,47.596,1583.78,1583.77,64.839]
["binance-futures","ETHUSDT",1654949647120,5.542,1583.38,1583.37,14.971]
["binance-futures","ETHUSDT",1654949667974,6.186,1582.66,1582.65,1.221]
["binance-futures","ETHUSDT",1654949717992,15.79,1583.0,1582.99,9.487]
["binance-futures","ETHUSDT",1654949764952,0.79,1585.5,1585.48,5.884]
["binance-futures","ETHUSDT",1654949785421,7.687,1584.74,1584.73,7.481]
["binance-futures","ETHUSDT",1654949837516,4.403,1583.65,1583.64,16.53]
["binance-futures","ETHUSDT",1654949848564,21.05,1583.18,1583.17,0.004]
["binance-futures","ETHUSDT",1654949906115,2.074,1581.15,1581.14,4.281]
["binance-futures","ETHUSDT",1654949953373,85.094,1579.94,1579.93,17.757]
["binance-futures","ETHUSDT",1654949974061,14.69,1579.17,1579.16,7.68]
["binance-futures","ETHUSDT",1654950020034,0.601,1578.3,1578.29,8.594]
["binance-futures","ETHUSDT",1654950064925,7.297,1576.09,1576.08,3.046]
["binance-futures","ETHUSDT",1654950084014,1.156,1577.52,1577.51,12.421]
["binance-futures","ETHUSDT",1654950129631,1.857,1575.81,1575.8,11.978]
["binance-futures","ETHUSDT",1654950147996,11.08,1576.32,1576.31,1.205]
["binance-futures","ETHUSDT",1654950192455,0.012,1575.31,1575.28,2.025]
["binance-futures","ETHUSDT",1654950236605,6.172,1573.31,1573.3,2.343]
["binance-futures","ETHUSDT",1654950249475,6.175,1574.13,1574.12,3.119]
["binance-futures","ETHUSDT",1654950303841,10.383,1573.66,1573.65,16.808]
["binance-futures","ETHUSDT",1654950324518,6.731,1574.35,1574.34,0.22]
["binance-futures","ETHUSDT",1654950370150,11.583,1575.33,1575.32,2.65]
["binance-futures","ETHUSDT",1654950418716,5.058,1575.63,1575.62,2.004]
["binance-futures","ETHUSDT",1654950437585,52.233,1576.19,1576.18,6.258]
["binance-futures","ETHUSDT",1654950485477,3.336,1577.39,1577.37,2.0]
["binance-futures","ETHUSDT",1654950539178,5.9,1575.82,1575.81,24.861]
["binance-futures","ETHUSDT",1654950558590,3.412,1578.29,1578.28,0.639]
["binance-futures","ETHUSDT",1654950606856,0.805,1577.7,1577.69,18.598]
["binance-futures","ETHUSDT",1654950665469,20.885,1576.41,1576.4,5.992]
["binance-futures","ETHUSDT",1654950671412,26.081,1576.32,1576.31,0.772]
["binance-futures","ETHUSDT",1654950726392,0.07,1574.67,1574.66,6.899]
["binance-futures","ETHUSDT",1654950784741,4.456,1570.95,1570.92,2.274]
["binance-futures","ETHUSDT",1654950796333,14.997,1569.91,1569.9,3.514]
["binance-futures","ETHUSDT",1654950854572,5.6,1565.57,1565.46,0.778]
["binance-futures","ETHUSDT",1654950898305,9.167,1567.05,1567.04,6.247]
["binance-futures","ETHUSDT",1654950906575,8.36,1565.73,1565.72,7.263]
["binance-futures","ETHUSDT",1654950957491,2.177,1565.98,1565.97,3.888]
["binance-futures","ETHUSDT",1654950966372,31.586,1566.57,1566.56,0.043]
["binance-futures","ETHUSDT",1654951008511,5.343,1570.35,1570.34,14.335]
["binance-futures","ETHUSDT",1654951061082,3.101,1570.52,1570.51,9.29]
["binance-futures","ETHUSDT",1654951070035,4.8,1570.67,1570.66,19.145]
["binance-futures","ETHUSDT",1654951126950,0.003,1568.03,1568.02,13.407]
["binance-futures","ETHUSDT",1654951176539,2.283,1565.8,1565.79,4.776]
["binance-futures","ETHUSDT",1654951185135,14.259,1567.34,1567.33,0.241]
["binance-futures","ETHUSDT",1654951241211,28.475,1566.16,1566.15,0.188]
["binance-futures","ETHUSDT",1654951287009,35.502,1564.49,1564.48,7.554]
["binance-futures","ETHUSDT",1654951298163,15.736,1562.49,1562.48,0.706]
["binance-futures","ETHUSDT",1654951347007,6.375,1560.59,1560.58,8.016]
["binance-futures","ETHUSDT",1654951389965,3.338,1562.83,1562.82,16.551]
["binance-futures","ETHUSDT",1654951408227,30.448,1562.15,1562.04,3.033]
["binance-futures","ETHUSDT",1654951451467,22.726,1564.39,1564.38,2.581]
["binance-futures","ETHUSDT",1654951461739,3.096,1564.93,1564.92,39.294]
["binance-futures","ETHUSDT",1654951514016,0.004,1564.63,1564.62,16.143]
["binance-futures","ETHUSDT",1654951558163,0.005,1563.13,1563.12,15.295]
["binance-futures","ETHUSDT",1654951576982,18.228,1561.35,1561.34,1.444]
["binance-futures","ETHUSDT",1654951621492,31.227,1561.57,1561.56,0.809]
["binance-futures","ETHUSDT",1654951670134,16.011,1556.22,1556.21,0.806]
["binance-futures","ETHUSDT",1654951687924,1.372,1559.68,1559.67,7.137]
["binance-futures","ETHUSDT",1654951734572,36.637,1560.35,1560.34,8.411]
["binance-futures","ETHUSDT",1654951778957,0.593,1561.47,1561.46,11.115]
["binance-futures","ETHUSDT",1654951798724,244.473,1562.96,1562.95,0.923]
["binance-futures","ETHUSDT",1654951839970,9.963,1563.75,1563.74,3.084]
["binance-futures","ETHUSDT",1654951872258,4.055,1562.42,1562.41,5.0]
["binance-futures","ETHUSDT",1654951902150,1.087,1562.34,1562.33,8.633]
["binance-futures","ETHUSDT",1654951949350,4.852,1562.0,1561.99,1.257]
["binance-futures","ETHUSDT",1654951969946,13.301,1561.9,1561.89,4.262]
["binance-futures","ETHUSDT",1654952016637,16.951,1560.22,1560.21,2.217]
["binance-futures","ETHUSDT",1654952063600,0.014,1559.42,1559.41,14.877]
["binance-futures","ETHUSDT",1654952083621,14.221,1559.51,1559.5,1.512]
["binance-futures","ETHUSDT",1654952126751,21.197,1561.86,1561.85,2.01]
["binance-futures","ETHUSDT",1654952144091,4.805,1563.22,1563.21,2.291]
["binance-futures","ETHUSDT",1654952190742,5.398,1564.22,1564.21,11.227]
["binance-futures","ETHUSDT",1654952235656,16.201,1561.11,1561.1,10.091]
["binance-futures","ETHUSDT",1654952275235,1.352,1555.88,1555.85,5.0]
["binance-futures","ETHUSDT",1654952307201,0.113,1556.2,1556.05,15.0]
["binance-futures","ETHUSDT",1654952370218,0.303,1551.89,1551.88,5.989]
["binance-futures","ETHUSDT",1654952381602,12.806,1556.48,1556.35,0.083]
["binance-futures","ETHUSDT",1654952437424,9.31,1554.56,1554.55,1.726]
["binance-futures","ETHUSDT",1654952495371,0.642,1553.58,1553.57,2.084]
["binance-futures","ETHUSDT",1654952504837,8.779,1553.93,1553.92,6.833]
["binance-futures","ETHUSDT",1654952552830,14.665,1556.1,1556.09,4.841]
["binance-futures","ETHUSDT",1654952607901,1.651,1553.05,1553.04,0.036]
["binance-futures","ETHUSDT",1654952616891,3.366,1552.8,1552.79,6.469]
["binance-futures","ETHUSDT",1654952675210,5.585,1551.16,1551.15,2.653]
["binance-futures","ETHUSDT",1654952710284,5.297,1549.28,1549.27,115.73]
["binance-futures","ETHUSDT",1654952739776,16.488,1548.76,1548.75,5.654]
["binance-futures","ETHUSDT",1654952805976,16.545,1549.63,1549.62,0.491]
["binance-futures","ETHUSDT",1654952815501,8.175,1549.5,1549.49,13.098]
["binance-futures","ETHUSDT",1654952872286,15.706,1550.03,1550.02,5.734]
["binance-futures","ETHUSDT",1654952915864,9.296,1553.28,1553.27,9.32]
["binance-futures","ETHUSDT",1654952925388,27.537,1553.12,1553.11,0.571]
["binance-futures","ETHUSDT",1654952983320,31.077,1556.81,1556.8,1.179]
["binance-futures","ETHUSDT",1654953033994,0.025,1559.59,1559.58,14.494]
["binance-futures","ETHUSDT",1654953042742,11.165,1561.6,1561.59,8.816]
["binance-futures","ETHUSDT",1654953100460,2.653,1560.04,1560.03,18.885]
["binance-futures","ETHUSDT",1654953131453,5.004,1559.1,1559.09,9.791]
["binance-futures","ETHUSDT",1654953159274,11.288,1559.88,1559.87,1.21]
["binance-futures","ETHUSDT",1654953201827,0.684,1561.4,1561.39,13.202]
["binance-futures","ETHUSDT",1654953210283,0.617,1563.28,1563.27,39.565]
["binance-futures","ETHUSDT",1654953267286,7.827,1562.11,1562.1,20.476]
["binance-futures","ETHUSDT",1654953311562,1.845,1561.27,1561.26,13.62]
["binance-futures","ETHUSDT",1654953319998,3.049,1559.33,1559.32,39.645]
["binance-futures","ETHUSDT",1654953375490,2.276,1564.62,1564.57,0.6]
["binance-futures","ETHUSDT",1654953426110,4.878,1564.65,1564.64,6.98]
["binance-futures","ETHUSDT",1654953442545,3.986,1563.5,1563.49,6.52]
["binance-futures","ETHUSDT",1654953485773,1.789,1562.97,1562.23,123.633]
["binance-futures","ETHUSDT",1654953522455,17.613,1566.21,1566.2,4.075]
["binance-futures","ETHUSDT",1654953547866,8.229,1565.97,1565.96,2.46]
["binance-futures","ETHUSDT",1654953589629,38.502,1565.57,1565.56,0.266]
["binance-futures","ETHUSDT",1654953607804,0.828,1565.85,1565.84,9.699]
["binance-futures","ETHUSDT",1654953651485,31.616,1562.89,1562.88,1.82]
["binance-futures","ETHUSDT",1654953696058,42.043,1565.58,1565.57,0.422]
["binance-futures","ETHUSDT",1654953716666,37.456,1564.43,1564.42,1.541]
["binance-futures","ETHUSDT",1654953758976,0.832,1560.85,1560.84,14.508]
["binance-futures","ETHUSDT",1654953799944,25.057,1559.43,1559.42,3.004]
["binance-futures","ETHUSDT",1654953817574,6.749,1559.34,1559.33,7.497]
["binance-futures","ETHUSDT",1654953859812,4.787,1563.1,1563.09,21.597]
["binance-futures","ETHUSDT",1654953881217,7.676,1562.52,1562.51,3.853]
["binance-futures","ETHUSDT",1654953920985,8.37,1564.17,1564.12,0.159]
["binance-futures","ETHUSDT",1654953966010,17.414,1564.79,1564.78,0.99]
["binance-futures","ETHUSDT",1654953986354,16.919,1564.45,1564.44,0.348]
["binance-futures","ETHUSDT",1654954032342,0.07,1564.18,1564.15,2.06]
["binance-futures","ETHUSDT",1654954076884,1.447,1563.34,1563.33,36.626]
["binance-futures","ETHUSDT",1654954095692,3.635,1564.18,1564.17,0.759]
["binance-futures","ETHUSDT",1654954147339,0.105,1563.19,1563.18,30.791]
["binance-futures","ETHUSDT",1654954205850,46.765,1564.17,1564.16,3.321]
["binance-futures","ETHUSDT",1654954214174,0.399,1563.14,1563.13,11.26]
["binance-futures","ETHUSDT",1654954249052,4.839,1568.07,1568.04,6.0]
["binance-futures","ETHUSDT",1654954330108,52.769,1577.61,1577.6,48.924]
["binance-futures","ETHUSDT",1654954341608,33.241,1574.85,1574.84,0.065]
["binance-futures","ETHUSDT",1654954402883,8.562,1574.26,1574.25,1.464]
["binance-futures","ETHUSDT",1654954410597,0.196,1573.08,1573.07,14.79]
["binance-futures","ETHUSDT",1654954454433,6.028,1570.41,1570.4,0.464]
["binance-futures","ETHUSDT",1654954510231,16.597,1571.83,1571.82,0.068]
["binance-futures","ETHUSDT",1654954518916,9.61,1571.93,1571.92,0.942]
["binance-futures","ETHUSDT",1654954560806,15.585,1570.3,1570.29,9.696]
["binance-futures","ETHUSDT",1654954614542,60.861,1573.41,1573.4,1.147]
["binance-futures","ETHUSDT",1654954623569,0.673,1574.24,1574.23,56.25]
["binance-futures","ETHUSDT",1654954676868,47.019,1573.28,1573.27,0.056]
["binance-futures","ETHUSDT",1654954718208,3.94,1572.48,1572.47,0.085]
["binance-futures","ETHUSDT",1654954727151,24.021,1572.01,1571.9,8.793]
["binance-futures","ETHUSDT",1654954784810,9.692,1570.03,1570.02,4.505]
["binance-futures","ETHUSDT",1654954829422,23.826,1570.7,1570.69,2.063]
["binance-futures","ETHUSDT",1654954848146,10.129,1569.4,1569.39,48.819]
["binance-futures","ETHUSDT",1654954893823,3.387,1568.0,1567.99,30.351]
["binance-futures","ETHUSDT",1654954903715,17.165,1569.29,1569.28,7.527]
["binance-futures","ETHUSDT",1654954960585,13.443,1566.86,1566.85,10.95]
["binance-futures","ETHUSDT",1654955009813,35.968,1569.13,1569.12,0.246]
["binance-futures","ETHUSDT",1654955021164,2.502,1568.61,1568.6,14.817]
["binance-futures","ETHUSDT",1654955085412,2.612,1568.28,1568.27,24.373]
["binance-futures","ETHUSDT",1654955128882,5.308,1570.53,1570.52,20.448]
["binance-futures","ETHUSDT",1654955147619,27.358,1571.83,1571.82,1.907]
["binance-futures","ETHUSDT",1654955194024,7.521,1571.02,1571.01,14.132]
["binance-futures","ETHUSDT",1654955241441,33.202,1569.22,1569.21,1.871]
["binance-futures","ETHUSDT",1654955263503,8.649,1569.87,1569.79,19.0]
["binance-futures","ETHUSDT",1654955313361,1.921,1568.27,1568.26,5.821]
["binance-futures","ETHUSDT",1654955358065,67.66,1566.5,1566.49,0.975]
["binance-futures","ETHUSDT",1654955377962,22.948,1566.42,1566.41,8.412]
["binance-futures","ETHUSDT",1654955424976,4.195,1567.22,1567.21,16.183]
["binance-futures","ETHUSDT",1654955446648,3.194,1568.61,1568.6,20.308]
["binance-futures","ETHUSDT",1654955501532,10.876,1566.0,1565.99,28.293]
["binance-futures","ETHUSDT",1654955543193,0.008,1566.39,1566.32,13.5]
["binance-futures","ETHUSDT",1654955563584,17.393,1568.4,1568.39,4.49]
["binance-futures","ETHUSDT",1654955610913,4.146,1569.76,1569.75,21.704]
["binance-futures","ETHUSDT",1654955630326,0.403,1570.21,1570.2,25.854]
["binance-futures","ETHUSDT",1654955676541,0.772,1570.95,1570.94,36.362]
["binance-futures","ETHUSDT",1654955723134,22.403,1569.9,1569.89,1.591]
["binance-futures","ETHUSDT",1654955744047,1.338,1571.52,1571.5,2.762]
["binance-futures","ETHUSDT",1654955788250,25.644,1571.71,1571.7,0.26]
["binance-futures","ETHUSDT",1654955839591,15.811,1569.37,1569.36,1.119]
["binance-futures","ETHUSDT",1654955859465,13.966,1568.71,1568.7,14.314]
["binance-futures","ETHUSDT",1654955921049,10.452,1570.66,1570.65,0.216]
["binance-futures","ETHUSDT",1654955966030,13.897,1572.42,1572.41,3.586]
["binance-futures","ETHUSDT",1654955975396,6.962,1572.89,1572.88,9.345]
["binance-futures","ETHUSDT",1654956023584,3.309,1570.97,1570.96,30.797]
["binance-futures","ETHUSDT",1654956043501,24.992,1569.65,1569.64,3.389]
["binance-futures","ETHUSDT",1654956090187,1.605,1568.41,1568.4,10.333]
["binance-futures","ETHUSDT",1654956149290,37.693,1566.36,1566.35,2.52]
["binance-futures","ETHUSDT",1654956158755,9.942,1566.01,1566.0,61.543]
["binance-futures","ETHUSDT",1654956206669,0.161,1566.41,1566.4,10.599]
["binance-futures","ETHUSDT",1654956268572,4.019,1567.49,1567.35,0.52]
["binance-futures","ETHUSDT",1654956278138,31.046,1568.01,1568.0,60.855]
["binance-futures","ETHUSDT",1654956341900,31.542,1567.96,1567.95,3.855]
["binance-futures","ETHUSDT",1654956387307,0.295,1563.68,1563.67,4.097]
["binance-futures","ETHUSDT",1654956397420,4.424,1563.81,1563.8,4.188]
["binance-futures","ETHUSDT",1654956451182,0.325,1563.35,1563.34,14.15]
["binance-futures","ETHUSDT",1654956497870,6.152,1564.21,1564.2,10.041]
["binance-futures","ETHUSDT",1654956507672,7.538,1563.81,1563.8,14.381]
["binance-futures","ETHUSDT",1654956568818,13.16,1565.61,1565.6,0.008]
["binance-futures","ETHUSDT",1654956623146,66.059,1564.49,1564.48,0.442]
["binance-futures","ETHUSDT",1654956632273,7.902,1562.61,1562.6,0.996]
["binance-futures","ETHUSDT",1654956688405,35.088,1561.45,1561.44,0.228]
["binance-futures","ETHUSDT",1654956697025,3.878,1561.57,1561.56,1.863]
["binance-futures","ETHUSDT",1654956742640,0.006,1561.91,1561.9,52.181]
["binance-futures","ETHUSDT",1654956804949,6.684,1562.05,1562.04,26.499]
["binance-futures","ETHUSDT",1654956814456,11.774,1562.84,1562.83,2.661]
["binance-futures","ETHUSDT",1654956875768,9.871,1563.58,1563.57,9.141]
["binance-futures","ETHUSDT",1654956923709,4.996,1560.89,1560.88,4.904]
["binance-futures","ETHUSDT",1654956945989,39.728,1561.05,1561.04,0.404]
["binance-futures","ETHUSDT",1654956992334,11.743,1558.09,1558.08,4.958]
["binance-futures","ETHUSDT",1654957038344,14.723,1556.09,1556.08,9.612]
["binance-futures","ETHUSDT",1654957056726,8.012,1557.24,1557.23,20.989]
["binance-futures","ETHUSDT",1654957099269,44.443,1557.04,1557.03,18.175]
["binance-futures","ETHUSDT",1654957145663,47.624,1559.0,1558.99,9.678]
["binance-futures","ETHUSDT",1654957157255,9.377,1559.9,1559.85,0.008]
["binance-futures","ETHUSDT",1654957210420,2.706,1559.61,1559.6,24.015]
["binance-futures","ETHUSDT",1654957229865,17.956,1560.03,1560.02,0.037]
["binance-futures","ETHUSDT",1654957276182,24.404,1556.51,1556.5,3.321]
["binance-futures","ETHUSDT",1654957318703,9.023,1554.41,1554.4,2.772]
["binance-futures","ETHUSDT",1654957336385,11.385,1556.88,1556.87,5.248]
["binance-futures","ETHUSDT",1654957383549,19.817,1556.65,1556.63,0.519]
["binance-futures","ETHUSDT",1654957432028,15.286,1556.61,1556.6,5.051]
["binance-futures","ETHUSDT",1654957450324,0.7,1553.73,1553.71,1.2]
["binance-futures","ETHUSDT",1654957495125,1.277,1552.24,1552.23,34.934]
["binance-futures","ETHUSDT",1654957511822,0.221,1554.23,1554.22,93.38]
["binance-futures","ETHUSDT",1654957549355,6.153,1552.42,1552.41,6.662]
["binance-futures","ETHUSDT",1654957598158,4.98,1555.0,1554.99,5.037]
["binance-futures","ETHUSDT",1654957618280,0.263,1554.82,1554.81,18.078]
["binance-futures","ETHUSDT",1654957663423,24.614,1555.76,1555.75,32.282]
["binance-futures","ETHUSDT",1654957716219,1.362,1557.59,1557.58,12.714]
["binance-futures","ETHUSDT",1654957725746,0.255,1557.13,1557.12,39.637]
["binance-futures","ETHUSDT",1654957770948,3.374,1554.63,1554.62,0.009]
["binance-futures","ETHUSDT",1654957790300,8.82,1554.68,1554.63,1.932]
["binance-futures","ETHUSDT",1654957834914,1.001,1554.01,1554.0,12.707]
["binance-futures","ETHUSDT",1654957879599,0.399,1556.66,1556.65,33.834]
["binance-futures","ETHUSDT",1654957899219,1.532,1558.1,1558.09,9.69]
["binance-futures","ETHUSDT",1654957944969,29.281,1556.65,1556.64,0.711]
["binance-futures","ETHUSDT",1654958006817,4.653,1554.14,1554.13,13.922]
["binance-futures","ETHUSDT",1654958015138,5.397,1553.02,1553.01,6.041]
["binance-futures","ETHUSDT",1654958060287,13.583,1552.44,1552.4,0.008]
["binance-futures","ETHUSDT",1654958112193,3.363,1552.1,1552.09,8.896]
["binance-futures","ETHUSDT",1654958122378,5.0,1551.51,1551.5,5.092]
["binance-futures","ETHUSDT",1654958176814,11.719,1551.52,1551.51,40.748]
["binance-futures","ETHUSDT",1654958222058,7.211,1549.38,1549.37,42.933]
["binance-futures","ETHUSDT",1654958231427,3.441,1549.31,1549.3,12.312]
["binance-futures","ETHUSDT",1654958282264,0.17,1549.64,1549.63,34.455]
["binance-futures","ETHUSDT",1654958326044,23.767,1550.01,1550.0,9.076]
["binance-futures","ETHUSDT",1654958334657,8.41,1550.25,1550.24,8.629]
["binance-futures","ETHUSDT",1654958388034,9.172,1551.7,1551.69,11.627]
["binance-futures","ETHUSDT",1654958397620,3.385,1551.5,1551.49,17.149]
["binance-futures","ETHUSDT",1654958450243,7.829,1553.99,1553.98,14.263]
["binance-futures","ETHUSDT",1654958495173,41.789,1552.13,1552.12,3.611]
["binance-futures","ETHUSDT",1654958506059,23.773,1552.69,1552.68,0.954]
["binance-futures","ETHUSDT",1654958564130,0.427,1551.97,1551.87,6.96]
["binance-futures","ETHUSDT",1654958610526,36.007,1550.07,1550.06,0.498]
["binance-futures","ETHUSDT",1654958619509,8.441,1549.64,1549.63,6.168]
["binance-futures","ETHUSDT",1654958683305,1.046,1548.55,1548.54,42.69]
["binance-futures","ETHUSDT",1654958732349,16.719,1549.4,1549.39,24.372]
["binance-futures","ETHUSDT",1654958766887,0.009,1551.85,1551.76,1.208]
["binance-futures","ETHUSDT",1654958796281,6.78,1555.44,1555.43,42.941]
["binance-futures","ETHUSDT",1654958841413,0.083,1554.82,1554.81,0.01]
["binance-futures","ETHUSDT",1654958860175,50.564,1555.05,1555.04,27.489]
["binance-futures","ETHUSDT",1654958902772,3.15,1557.62,1557.61,24.942]
["binance-futures","ETHUSDT",1654958922795,8.623,1559.99,1559.98,29.727]
["binance-futures","ETHUSDT",1654958963192,26.572,1558.19,1558.18,0.188]
["binance-futures","ETHUSDT",1654959007675,3.585,1558.85,1558.84,26.406]
["binance-futures","ETHUSDT",1654959028179,14.013,1558.76,1558.75,3.726]
["binance-futures","ETHUSDT",1654959071119,218.274,1556.25,1556.24,19.455]
["binance-futures","ETHUSDT",1654959116715,12.819,1555.65,1555.64,9.574]
["binance-futures","ETHUSDT",1654959152718,0.073,1555.5,1555.49,29.006]
["binance-futures","ETHUSDT",1654959182595,4.96,1554.21,1554.2,24.994]
["binance-futures","ETHUSDT",1654959202578,4.362,1552.67,1552.66,4.347]
["binance-futures","ETHUSDT",1654959253396,1.114,1549.19,1549.18,42.555]
["binance-futures","ETHUSDT",1654959300787,4.299,1516.62,1516.4,45.276]
["binance-futures","ETHUSDT",1654959325083,1.081,1528.07,1528.06,5.627]
["binance-futures","ETHUSDT",1654959381636,1.96,1531.34,1531.11,33.183]
["binance-futures","ETHUSDT",1654959436088,5.094,1531.68,1531.56,10.172]
["binance-futures","ETHUSDT",1654959459957,3.641,1530.62,1530.61,1.961]
["binance-futures","ETHUSDT",1654959511616,5.233,1527.53,1527.52,1.757]
["binance-futures","ETHUSDT",1654959529668,0.053,1523.05,1523.04,6.401]
["binance-futures","ETHUSDT",1654959607711,6.964,1524.18,1524.17,9.595]
["binance-futures","ETHUSDT",1654959639496,2.964,1531.7,1531.59,13.481]
["binance-futures","ETHUSDT",1654959663314,0.501,1531.38,1531.37,5.0]
["binance-futures","ETHUSDT",1654959711623,7.1,1526.66,1526.65,2.193]
["binance-futures","ETHUSDT",1654959773286,0.006,1520.73,1520.54,0.07]
["binance-futures","ETHUSDT",1654959784560,9.406,1521.55,1521.54,5.441]
["binance-futures","ETHUSDT",1654959840920,28.399,1518.25,1517.87,2.177]
["binance-futures","ETHUSDT",1654959909745,2.172,1527.77,1527.76,27.878]
["binance-futures","ETHUSDT",1654959921181,2.289,1528.0,1527.99,0.05]
["binance-futures","ETHUSDT",1654959969847,3.189,1526.53,1526.52,1.014]
["binance-futures","ETHUSDT",1654960008056,46.842,1529.85,1529.84,6.499]
["binance-futures","ETHUSDT",1654960047517,13.243,1532.86,1532.85,3.246]
["binance-futures","ETHUSDT",1654960106597,8.376,1527.5,1527.49,5.829]
["binance-futures","ETHUSDT",1654960149054,1.971,1526.95,1526.87,35.966]
["binance-futures","ETHUSDT",1654960156854,0.954,1526.01,1526.0,46.514]
["binance-futures","ETHUSDT",1654960206181,1.859,1527.7,1527.69,68.73]
["binance-futures","ETHUSDT",1654960214698,5.576,1528.05,1528.04,18.941]
["binance-futures","ETHUSDT",1654960265262,30.147,1526.36,1526.35,0.02]
["binance-futures","ETHUSDT",1654960306911,2.546,1527.3,1527.29,18.894]
["binance-futures","ETHUSDT",1654960315681,14.062,1527.61,1527.6,4.106]
["binance-futures","ETHUSDT",1654960368343,12.042,1526.79,1526.78,6.73]
["binance-futures","ETHUSDT",1654960391758,0.539,1526.92,1526.91,42.915]
["binance-futures","ETHUSDT",1654960420602,4.189,1526.12,1526.11,23.316]
["binance-futures","ETHUSDT",1654960472337,29.978,1523.09,1523.08,0.002]
["binance-futures","ETHUSDT",1654960518802,11.213,1520.99,1520.98,29.252]
["binance-futures","ETHUSDT",1654960540797,17.993,1520.11,1520.1,0.004]
["binance-futures","ETHUSDT",1654960587734,0.025,1516.87,1516.86,8.401]
["binance-futures","ETHUSDT",1654960636205,0.003,1521.55,1521.52,5.375]
["binance-futures","ETHUSDT",1654960657513,0.419,1519.3,1519.29,24.295]
["binance-futures","ETHUSDT",1654960701011,7.917,1517.9,1517.89,4.274]
["binance-futures","ETHUSDT",1654960742878,16.394,1514.3,1514.29,1.923]
["binance-futures","ETHUSDT",1654960764666,12.644,1513.47,1513.46,0.481]
["binance-futures","ETHUSDT",1654960793960,0.062,1514.04,1514.03,32.765]
["binance-futures","ETHUSDT",1654960832460,23.591,1515.94,1515.93,3.219]
["binance-futures","ETHUSDT",1654960878785,18.834,1512.58,1512.57,0.176]
["binance-futures","ETHUSDT",1654960919883,5.081,1512.1,1512.09,1.817]
["binance-futures","ETHUSDT",1654960940795,8.14,1509.87,1509.86,0.102]
["binance-futures","ETHUSDT",1654960993004,0.05,1508.0,1507.92,1.797]
["binance-futures","ETHUSDT",1654961016907,0.6,1503.43,1503.38,2.014]
["binance-futures","ETHUSDT",1654961073396,0.532,1508.18,1508.17,12.55]
["binance-futures","ETHUSDT",1654961129732,0.593,1526.0,1525.96,0.388]
["binance-futures","ETHUSDT",1654961153246,5.0,1522.97,1522.95,7.256]
["binance-futures","ETHUSDT",1654961208718,1.352,1519.54,1519.53,1.08]
["binance-futures","ETHUSDT",1654961240697,1.199,1516.51,1516.48,0.78]
["binance-futures","ETHUSDT",1654961278278,10.341,1515.45,1515.44,1.001]
["binance-futures","ETHUSDT",1654961328117,0.643,1513.24,1513.23,15.552]
["binance-futures","ETHUSDT",1654961345806,0.679,1515.15,1515.14,0.607]
["binance-futures","ETHUSDT",1654961396563,4.018,1519.8,1519.69,0.665]
["binance-futures","ETHUSDT",1654961445229,0.757,1521.53,1521.52,5.962]
["binance-futures","ETHUSDT",1654961463163,1.602,1521.82,1521.81,4.812]
["binance-futures","ETHUSDT",1654961515401,0.835,1516.0,1515.99,40.824]
["binance-futures","ETHUSDT",1654961575073,16.317,1513.87,1513.86,0.014]
["binance-futures","ETHUSDT",1654961584125,3.596,1514.18,1514.17,20.865]
["binance-futures","ETHUSDT",1654961638120,0.012,1509.89,1509.78,25.245]
["binance-futures","ETHUSDT",1654961698869,6.404,1513.84,1513.83,0.013]
["binance-futures","ETHUSDT",1654961710420,11.015,1514.61,1514.6,11.404]
["binance-futures","ETHUSDT",1654961762169,4.236,1510.87,1510.86,0.07]
["binance-futures","ETHUSDT",1654961829613,7.266,1507.58,1507.57,0.002]
["binance-futures","ETHUSDT",1654961840043,5.908,1507.09,1507.08,2.525]
["binance-futures","ETHUSDT",1654961899582,40.203,1506.07,1506.06,2.026]
["binance-futures","ETHUSDT",1654961950950,0.734,1505.4,1505.39,18.536]
["binance-futures","ETHUSDT",1654961960659,23.989,1507.8,1507.79,0.3]
["binance-futures","ETHUSDT",1654962016218,3.801,1507.44,1507.43,35.248]
["binance-futures","ETHUSDT",1654962027055,10.414,1509.36,1509.35,57.343]
["binance-futures","ETHUSDT",1654962070665,9.738,1505.38,1505.37,19.673]
["binance-futures","ETHUSDT",1654962138377,0.136,1502.95,1502.94,8.633]
["binance-futures","ETHUSDT",1654962147905,5.089,1503.66,1503.65,4.387]
["binance-futures","ETHUSDT",1654962210147,16.892,1506.6,1506.59,11.495]
["binance-futures","ETHUSDT",1654962251420,6.797,1508.28,1508.27,4.981]
["binance-futures","ETHUSDT",1654962261242,3.0,1506.59,1506.58,1.562]
["binance-futures","ETHUSDT",1654962321947,0.332,1506.77,1506.74,0.843]
["binance-futures","ETHUSDT",1654962373899,0.41,1510.01,1510.0,2.93]
["binance-futures","ETHUSDT",1654962397647,7.006,1510.85,1510.84,1.559]
["binance-futures","ETHUSDT",1654962452488,0.007,1510.01,1509.83,44.842]
["binance-futures","ETHUSDT",1654962497005,12.663,1510.65,1510.64,5.164]
["binance-futures","ETHUSDT",1654962517612,29.318,1510.11,1510.1,0.033]
["binance-futures","ETHUSDT",1654962566723,1.932,1505.62,1505.57,1.145]
["binance-futures","ETHUSDT",1654962609784,60.126,1504.47,1504.46,0.513]
["binance-futures","ETHUSDT",1654962630560,14.5,1502.78,1502.77,0.012]
["binance-futures","ETHUSDT",1654962678735,4.182,1503.21,1503.13,0.998]
["binance-futures","ETHUSDT",1654962699034,42.593,1506.0,1505.99,19.366]
["binance-futures","ETHUSDT",1654962747601,0.164,1509.13,1509.12,26.819]
["binance-futures","ETHUSDT",1654962791704,5.18,1506.02,1506.01,0.016]
["binance-futures","ETHUSDT",1654962811866,39.123,1505.76,1505.75,4.384]
["binance-futures","ETHUSDT",1654962855253,10.026,1505.39,1505.38,3.112]
["binance-futures","ETHUSDT",1654962895986,0.45,1507.59,1507.49,1.258]
["binance-futures","ETHUSDT",1654962914371,15.213,1508.5,1508.49,3.69]
["binance-futures","ETHUSDT",1654962965478,15.0,1508.23,1508.22,5.443]
["binance-futures","ETHUSDT",1654962976199,18.523,1507.49,1507.48,5.409]
["binance-futures","ETHUSDT",1654963017710,0.761,1510.33,1510.32,9.801]
["binance-futures","ETHUSDT",1654963059311,6.535,1512.28,1512.27,43.891]
["binance-futures","ETHUSDT",1654963076151,4.157,1511.63,1511.62,15.707]
["binance-futures","ETHUSDT",1654963117751,20.827,1512.67,1512.66,11.171]
["binance-futures","ETHUSDT",1654963135207,3.208,1512.12,1512.11,9.01]
["binance-futures","ETHUSDT",1654963183639,12.234,1515.14,1515.13,2.147]
["binance-futures","ETHUSDT",1654963232050,0.096,1517.99,1517.98,13.348]
["binance-futures","ETHUSDT",1654963251880,13.222,1520.45,1520.44,19.096]
["binance-futures","ETHUSDT",1654963303876,0.66,1514.01,1514.0,4.955]
["binance-futures","ETHUSDT",1654963359392,11.648,1515.11,1515.1,4.943]
["binance-futures","ETHUSDT",1654963368241,0.015,1518.94,1518.93,53.565]
["binance-futures","ETHUSDT",1654963415683,30.874,1521.78,1521.71,0.6]
["binance-futures","ETHUSDT",1654963473728,0.004,1521.92,1521.85,4.742]
["binance-futures","ETHUSDT",1654963485468,10.441,1519.73,1519.72,18.923]
["binance-futures","ETHUSDT",1654963527574,133.646,1526.68,1526.67,1.821]
["binance-futures","ETHUSDT",1654963591804,5.433,1529.01,1528.89,7.192]
["binance-futures","ETHUSDT",1654963603020,6.36,1528.16,1528.15,4.186]
["binance-futures","ETHUSDT",1654963660358,36.994,1526.7,1526.69,0.589]
["binance-futures","ETHUSDT",1654963704731,0.598,1524.91,1524.9,15.32]
["binance-futures","ETHUSDT",1654963713607,1.682,1524.36,1524.35,11.63]
["binance-futures","ETHUSDT",1654963751626,14.398,1524.0,1523.99,2.71]
["binance-futures","ETHUSDT",1654963771563,22.417,1525.0,1524.99,8.041]
["binance-futures","ETHUSDT",1654963813670,30.482,1527.19,1527.18,0.134]
["binance-futures","ETHUSDT",1654963864014,4.479,1524.1,1524.09,14.519]
["binance-futures","ETHUSDT",1654963872302,7.401,1523.33,1523.32,5.193]
["binance-futures","ETHUSDT",1654963927220,1.756,1522.85,1522.84,1.491]
["binance-futures","ETHUSDT",1654963969011,13.727,1524.8,1524.79,3.529]
["binance-futures","ETHUSDT",1654963977032,1.425,1527.08,1527.07,0.813]
["binance-futures","ETHUSDT",1654964028240,13.665,1526.92,1526.91,2.808]
["binance-futures","ETHUSDT",1654964073309,15.198,1526.01,1526.0,22.586]
["binance-futures","ETHUSDT",1654964082333,2.028,1526.73,1526.72,0.575]
["binance-futures","ETHUSDT",1654964124737,9.131,1525.27,1525.26,7.917]
["binance-futures","ETHUSDT",1654964180045,1.774,1522.14,1522.08,2.723]
["binance-futures","ETHUSDT",1654964202864,5.479,1517.62,1517.61,9.952]
["binance-futures","ETHUSDT",1654964257454,26.559,1516.51,1516.5,12.04]
["binance-futures","ETHUSDT",1654964312229,9.821,1510.4,1510.39,23.732]
["binance-futures","ETHUSDT",1654964336023,0.01,1510.66,1510.65,2.957]
["binance-futures","ETHUSDT",1654964390073,0.05,1510.71,1508.93,29.739]
["binance-futures","ETHUSDT",1654964413351,21.418,1512.9,1512.89,2.117]
["binance-futures","ETHUSDT",1654964459775,13.585,1514.23,1514.22,0.011]
["binance-futures","ETHUSDT",1654964504399,0.019,1512.9,1512.87,8.995]
["binance-futures","ETHUSDT",1654964523950,4.965,1514.97,1514.96,10.825]
["binance-futures","ETHUSDT",1654964562812,2.982,1514.44,1514.43,7.211]
["binance-futures","ETHUSDT",1654964612382,13.699,1514.66,1514.65,3.212]
["binance-futures","ETHUSDT",1654964631800,126.531,1516.19,1516.14,11.598]
["binance-futures","ETHUSDT",1654964676722,1.04,1518.78,1518.77,29.066]
["binance-futures","ETHUSDT",1654964693335,2.292,1518.66,1518.65,15.571]
["binance-futures","ETHUSDT",1654964737978,8.012,1516.77,1516.76,1.225]
["binance-futures","ETHUSDT",1654964780378,4.29,1517.92,1517.91,10.669]
["binance-futures","ETHUSDT",1654964800871,11.52,1518.88,1518.87,14.866]
["binance-futures","ETHUSDT",1654964843714,0.765,1520.83,1520.82,38.938]
["binance-futures","ETHUSDT",1654964863262,1.788,1522.0,1521.99,11.228]
["binance-futures","ETHUSDT",1654964904856,5.192,1517.42,1517.41,12.884]
["binance-futures","ETHUSDT",1654964944531,16.328,1518.75,1518.74,3.964]
["binance-futures","ETHUSDT",1654964967829,0.597,1520.12,1520.11,25.422]
["binance-futures","ETHUSDT",1654965011188,0.976,1521.1,1521.09,6.046]
["binance-futures","ETHUSDT",1654965054685,25.141,1523.25,1523.24,0.294]
["binance-futures","ETHUSDT",1654965072744,0.07,1524.18,1524.17,35.813]
["binance-futures","ETHUSDT",1654965115438,2.966,1519.98,1519.97,0.216]
["binance-futures","ETHUSDT",1654965170268,2.403,1518.52,1518.51,11.855]
["binance-futures","ETHUSDT",1654965179291,2.382,1517.48,1517.44,0.05]
["binance-futures","ETHUSDT",1654965220521,0.621,1517.16,1517.15,14.392]
["binance-futures","ETHUSDT",1654965274585,11.919,1519.31,1519.3,0.457]
["binance-futures","ETHUSDT",1654965282845,9.745,1520.14,1520.13,6.698]
["binance-futures","ETHUSDT",1654965326283,15.138,1517.34,1517.33,3.466]
["binance-futures","ETHUSDT",1654965379564,38.342,1517.22,1517.21,13.504]
["binance-futures","ETHUSDT",1654965389477,0.384,1517.35,1517.34,6.926]
["binance-futures","ETHUSDT",1654965442984,18.785,1523.06,1523.05,2.424]
["binance-futures","ETHUSDT",1654965452182,0.264,1521.55,1521.54,10.209]
["binance-futures","ETHUSDT",1654965496071,32.788,1520.79,1520.78,0.008]
["binance-futures","ETHUSDT",1654965548963,1.468,1524.24,1524.22,1.643]
["binance-futures","ETHUSDT",1654965558003,0.035,1523.76,1523.75,18.476]
["binance-futures","ETHUSDT",1654965613202,0.6,1524.71,1524.7,0.004]
["binance-futures","ETHUSDT",1654965656965,1.106,1525.95,1525.91,1.078]
["binance-futures","ETHUSDT",1654965694751,5.547,1528.78,1528.77,1.695]
["binance-futures","ETHUSDT",1654965721980,9.316,1527.45,1527.44,2.127]
["binance-futures","ETHUSDT",1654965763765,27.512,1529.68,1529.67,0.186]
["binance-futures","ETHUSDT",1654965773004,0.15,1529.58,1529.57,11.675]
["binance-futures","ETHUSDT",1654965828227,18.136,1528.44,1528.43,1.377]
["binance-futures","ETHUSDT",1654965871866,6.751,1530.31,1530.3,2.77]
["binance-futures","ETHUSDT",1654965888523,19.506,1529.72,1529.71,3.08]
["binance-futures","ETHUSDT",1654965935936,9.205,1532.49,1532.48,4.092]
["binance-futures","ETHUSDT",1654965989077,2.132,1538.54,1538.53,4.731]
["binance-futures","ETHUSDT",1654966010728,12.056,1539.67,1539.66,0.316]
["binance-futures","ETHUSDT",1654966061150,0.649,1540.62,1540.6,52.03]
["binance-futures","ETHUSDT",1654966098415,7.168,1541.87,1541.86,19.129]
["binance-futures","ETHUSDT",1654966121597,24.184,1541.94,1541.93,0.43]
["binance-futures","ETHUSDT",1654966168730,231.383,1540.0,1539.99,8.17]
["binance-futures","ETHUSDT",1654966187532,5.0,1541.2,1541.16,18.445]
["binance-futures","ETHUSDT",1654966230110,6.626,1541.05,1541.04,4.893]
["binance-futures","ETHUSDT",1654966275762,19.293,1539.61,1539.6,39.638]
["binance-futures","ETHUSDT",1654966293302,14.84,1539.01,1539.0,1.151]
["binance-futures","ETHUSDT",1654966336087,55.342,1539.26,1539.25,12.56]
["binance-futures","ETHUSDT",1654966355961,4.297,1538.02,1538.01,4.259]
["binance-futures","ETHUSDT",1654966397792,4.451,1537.99,1537.98,20.678]
["binance-futures","ETHUSDT",1654966443169,57.49,1536.14,1536.13,9.833]
["binance-futures","ETHUSDT",1654966470824,26.683,1537.44,1537.43,0.115]
["binance-futures","ETHUSDT",1654966510726,25.822,1535.87,1535.86,10.715]
["binance-futures","ETHUSDT",1654966557321,4.27,1535.38,1535.37,8.028]
["binance-futures","ETHUSDT",1654966575145,13.892,1533.9,1533.89,3.887]
["binance-futures","ETHUSDT",1654966619991,21.963,1531.72,1531.71,7.0]
["binance-futures","ETHUSDT",1654966638923,4.246,1529.14,1529.13,19.944]
["binance-futures","ETHUSDT",1654966682960,49.073,1531.7,1531.69,12.592]
["binance-futures","ETHUSDT",1654966727302,2.286,1529.72,1529.71,2.89]
["binance-futures","ETHUSDT",1654966748136,2.519,1530.03,1530.02,12.316]
["binance-futures","ETHUSDT",1654966793031,1.7,1531.88,1531.87,1.067]
["binance-futures","ETHUSDT",1654966849811,2.274,1530.92,1530.91,11.497]
["binance-futures","ETHUSDT",1654966870320,28.347,1531.22,1531.21,4.501]
["binance-futures","ETHUSDT",1654966902235,0.002,1529.31,1529.3,5.547]
["binance-futures","ETHUSDT",1654966958808,0.705,1529.32,1529.31,7.408]
["binance-futures","ETHUSDT",1654966967853,10.611,1530.58,1530.57,36.33]
["binance-futures","ETHUSDT",1654967013945,11.644,1532.4,1532.39,21.245]
["binance-futures","ETHUSDT",1654967069774,2.595,1533.43,1533.42,2.325]
["binance-futures","ETHUSDT",1654967078547,3.77,1534.21,1534.2,9.015]
["binance-futures","ETHUSDT",1654967131923,14.064,1538.8,1538.79,14.314]
["binance-futures","ETHUSDT",1654967141162,3.656,1538.52,1538.51,1.695]
["binance-futures","ETHUSDT",1654967186768,3.428,1539.58,1539.57,16.317]
["binance-futures","ETHUSDT",1654967241105,21.483,1538.98,1538.97,5.409]
["binance-futures","ETHUSDT",1654967262425,30.852,1539.79,1539.78,1.487]
["binance-futures","ETHUSDT",1654967290600,30.529,1543.0,1542.99,14.317]
["binance-futures","ETHUSDT",1654967346184,0.337,1537.71,1537.7,23.345]
["binance-futures","ETHUSDT",1654967355562,0.07,1539.47,1539.46,26.335]
["binance-futures","ETHUSDT",1654967412876,1.627,1537.16,1537.15,2.0]
["binance-futures","ETHUSDT",1654967455169,0.135,1539.35,1539.34,38.66]
["binance-futures","ETHUSDT",1654967464814,11.372,1538.25,1538.24,11.139]
["binance-futures","ETHUSDT",1654967522841,2.764,1539.27,1539.26,38.002]
["binance-futures","ETHUSDT",1654967565787,20.995,1538.61,1538.6,0.042]
["binance-futures","ETHUSDT",1654967584362,4.019,1537.24,1537.23,41.136]
["binance-futures","ETHUSDT",1654967629349,8.837,1537.74,1537.73,7.283]
["binance-futures","ETHUSDT",1654967655479,1.175,1535.94,1535.93,31.241]
["binance-futures","ETHUSDT",1654967694004,12.146,1535.86,1535.85,5.926]
["binance-futures","ETHUSDT",1654967739778,0.868,1537.64,1537.63,21.98]
["binance-futures","ETHUSDT",1654967747966,0.01,1538.68,1538.67,48.294]
["binance-futures","ETHUSDT",1654967805780,29.57,1537.1,1537.09,0.008]
["binance-futures","ETHUSDT",1654967854759,43.677,1535.96,1535.95,2.025]
["binance-futures","ETHUSDT",1654967875555,20.017,1536.07,1536.06,9.849]
["binance-futures","ETHUSDT",1654967924789,8.805,1533.62,1533.61,22.921]
["binance-futures","ETHUSDT",1654967968340,35.333,1533.55,1533.54,0.636]
["binance-futures","ETHUSDT",1654967989384,10.324,1533.65,1533.64,0.753]
["binance-futures","ETHUSDT",1654968036268,28.195,1535.2,1535.1,0.455]
["binance-futures","ETHUSDT",1654968071254,6.106,1534.79,1534.78,2.977]
["binance-futures","ETHUSDT",1654968109158,18.831,1532.89,1532.88,0.01]
["binance-futures","ETHUSDT",1654968158506,8.207,1533.0,1532.99,6.617]
["binance-futures","ETHUSDT",1654968181074,5.747,1533.16,1533.15,39.13]
["binance-futures","ETHUSDT",1654968235180,0.534,1533.3,1533.29,25.269]
["binance-futures","ETHUSDT",1654968285098,12.005,1533.45,1533.44,3.35]
["binance-futures","ETHUSDT",1654968303574,20.983,1535.9,1535.89,0.543]
["binance-futures","ETHUSDT",1654968349366,57.248,1535.16,1535.15,1.513]
["binance-futures","ETHUSDT",1654968369352,0.145,1537.64,1537.59,3.976]
["binance-futures","ETHUSDT",1654968413216,18.011,1540.4,1540.39,25.456]
["binance-futures","ETHUSDT",1654968461649,27.908,1538.77,1538.76,12.523]
["binance-futures","ETHUSDT",1654968479832,18.672,1539.46,1539.45,6.584]
["binance-futures","ETHUSDT",1654968533389,4.133,1538.07,1538.06,0.634]
["binance-futures","ETHUSDT",1654968585368,0.548,1536.99,1536.98,50.827]
["binance-futures","ETHUSDT",1654968606779,64.732,1537.77,1537.76,33.267]
["binance-futures","ETHUSDT",1654968656674,23.956,1535.94,1535.93,0.613]
["binance-futures","ETHUSDT",1654968708635,43.807,1530.88,1530.87,0.428]
["binance-futures","ETHUSDT",1654968716894,14.835,1530.79,1530.78,0.897]
["binance-futures","ETHUSDT",1654968763966,0.777,1531.94,1531.93,3.064]
["binance-futures","ETHUSDT",1654968817339,11.531,1532.46,1532.45,3.838]
["binance-futures","ETHUSDT",1654968826036,0.988,1535.06,1534.99,6.191]
["binance-futures","ETHUSDT",1654968883215,10.928,1536.12,1536.11,0.817]
["binance-futures","ETHUSDT",1654968893422,34.573,1535.37,1535.36,2.958]
["binance-futures","ETHUSDT",1654968945639,3.639,1535.52,1535.51,11.122]
["binance-futures","ETHUSDT",1654969014178,14.399,1534.58,1534.57,88.683]
["binance-futures","ETHUSDT",1654969025302,33.228,1536.1,1536.09,0.68]
["binance-futures","ETHUSDT",1654969074394,0.216,1538.11,1538.1,41.91]
["binance-futures","ETHUSDT",1654969138323,17.944,1537.66,1537.65,11.342]
["binance-futures","ETHUSDT",1654969148435,0.248,1537.61,1537.6,32.456]
["binance-futures","ETHUSDT",1654969209479,2.267,1540.4,1540.39,12.895]
["binance-futures","ETHUSDT",1654969254238,0.649,1541.23,1541.18,12.017]
["binance-futures","ETHUSDT",1654969262157,7.184,1540.52,1540.51,17.55]
["binance-futures","ETHUSDT",1654969318132,11.596,1536.22,1536.21,4.247]
["binance-futures","ETHUSDT",1654969329910,113.957,1536.77,1536.76,0.064]
["binance-futures","ETHUSDT",1654969377154,5.444,1535.56,1535.55,1.004]
["binance-futures","ETHUSDT",1654969437096,2.04,1534.93,1534.92,14.443]
["binance-futures","ETHUSDT",1654969447266,0.552,1534.22,1534.21,22.58]
["binance-futures","ETHUSDT",1654969510275,16.703,1535.11,1535.1,0.004]
["binance-futures","ETHUSDT",1654969559008,1.546,1533.86,1533.85,18.002]
["binance-futures","ETHUSDT",1654969568500,10.268,1533.0,1532.99,35.978]
["binance-futures","ETHUSDT",1654969626678,38.451,1530.93,1530.92,6.222]
["binance-futures","ETHUSDT",1654969670404,4.254,1530.21,1530.2,21.094]
["binance-futures","ETHUSDT",1654969688248,0.914,1530.76,1530.75,17.555]
["binance-futures","ETHUSDT",1654969739340,23.776,1530.58,1530.57,0.625]
["binance-futures","ETHUSDT",1654969757174,31.822,1530.59,1530.58,9.945]
["binance-futures","ETHUSDT",1654969818157,2.411,1530.68,1530.67,26.693]
["binance-futures","ETHUSDT",1654969869943,34.793,1533.93,1533.92,0.984]
["binance-futures","ETHUSDT",1654969920423,6.516,1532.88,1532.87,23.901]
["binance-futures","ETHUSDT",1654969941261,22.885,1532.99,1532.98,5.018]
["binance-futures","ETHUSDT",1654969995876,25.986,1531.93,1531.92,339.013]
["binance-futures","ETHUSDT",1654970015952,0.45,1530.82,1530.81,9.828]
["binance-futures","ETHUSDT",1654970068926,0.012,1530.92,1530.91,14.596]
["binance-futures","ETHUSDT",1654970117362,2.503,1535.68,1535.67,13.314]
["binance-futures","ETHUSDT",1654970137368,6.68,1536.2,1536.19,50.528]
["binance-futures","ETHUSDT",1654970186571,10.824,1537.76,1537.75,23.048]
["binance-futures","ETHUSDT",1654970230953,1.404,1536.25,1536.24,6.037]
["binance-futures","ETHUSDT",1654970264062,10.6,1537.01,1537.0,28.232]
["binance-futures","ETHUSDT",1654970313749,0.922,1537.57,1537.56,27.34]
["binance-futures","ETHUSDT",1654970340028,3.813,1537.7,1537.69,37.684]
["binance-futures","ETHUSDT",1654970391006,29.44,1534.03,1534.02,0.541]
["binance-futures","ETHUSDT",1654970440084,32.828,1532.1,1532.03,2.341]
["binance-futures","ETHUSDT",1654970463302,67.186,1532.15,1532.14,2.996]
["binance-futures","ETHUSDT",1654970514660,4.947,1530.65,1530.64,22.695]
["binance-futures","ETHUSDT",1654970583870,25.611,1532.76,1532.75,3.0]
["binance-futures","ETHUSDT",1654970593535,0.098,1532.86,1532.85,8.5]
["binance-futures","ETHUSDT",1654970644482,0.005,1529.7,1529.69,23.853]
["binance-futures","ETHUSDT",1654970688981,10.803,1531.81,1531.8,9.338]
["binance-futures","ETHUSDT",1654970718182,22.014,1534.77,1534.74,5.5]
["binance-futures","ETHUSDT",1654970767115,15.145,1536.9,1536.89,29.512]
["binance-futures","ETHUSDT",1654970788507,9.938,1535.14,1535.13,10.945]
["binance-futures","ETHUSDT",1654970841671,0.024,1535.98,1535.95,6.188]
["binance-futures","ETHUSDT",1654970910161,16.246,1536.53,1536.52,12.606]
["binance-futures","ETHUSDT",1654970920835,0.661,1536.38,1536.37,45.729]
["binance-futures","ETHUSDT",1654970981511,18.036,1536.96,1536.95,4.114]
["binance-futures","ETHUSDT",1654971047801,6.439,1534.38,1534.37,15.089]
["binance-futures","ETHUSDT",1654971056897,7.396,1532.17,1532.16,0.018]
["binance-futures","ETHUSDT",1654971114224,3.445,1530.43,1530.42,14.212]
["binance-futures","ETHUSDT",1654971147158,0.067,1532.4,1532.39,19.758]
["binance-futures","ETHUSDT",1654971171101,3.53,1531.25,1531.24,23.787]
["binance-futures","ETHUSDT",1654971236404,1.251,1535.24,1535.23,14.966]
["binance-futures","ETHUSDT",1654971297421,10.302,1534.06,1534.05,27.075]
["binance-futures","ETHUSDT",1654971307152,48.328,1532.39,1532.38,0.154]
["binance-futures","ETHUSDT",1654971369833,0.9,1531.5,1530.99,7.971]
["binance-futures","ETHUSDT",1654971380340,7.364,1533.3,1533.29,16.858]
["binance-futures","ETHUSDT",1654971446400,15.018,1532.03,1532.02,14.553]
["binance-futures","ETHUSDT",1654971497653,13.133,1531.03,1531.02,9.871]
["binance-futures","ETHUSDT",1654971509290,4.872,1531.33,1531.32,12.267]
["binance-futures","ETHUSDT",1654971552896,46.827,1532.92,1532.91,2.04]
["binance-futures","ETHUSDT",1654971621457,3.093,1537.48,1537.47,14.714]
["binance-futures","ETHUSDT",1654971630854,6.801,1537.55,1537.54,13.722]
["binance-futures","ETHUSDT",1654971689254,74.909,1539.01,1539.0,1066.894]
["binance-futures","ETHUSDT",1654971739685,0.972,1538.1,1538.09,68.564]
["binance-futures","ETHUSDT",1654971760662,1.331,1538.73,1538.72,36.885]
["binance-futures","ETHUSDT",1654971813229,0.037,1538.33,1538.32,34.245]
["binance-futures","ETHUSDT",1654971868473,1.546,1536.22,1536.21,16.773]
["binance-futures","ETHUSDT",1654971891524,2.212,1535.88,1535.87,16.481]
["binance-futures","ETHUSDT",1654971944318,71.637,1533.82,1533.81,1.163]
["binance-futures","ETHUSDT",1654971964292,50.428,1533.75,1533.74,5.046]
["binance-futures","ETHUSDT",1654971998490,6.703,1533.24,1533.23,2.284]
["binance-futures","ETHUSDT",1654972075177,12.676,1533.16,1533.15,5.82]
["binance-futures","ETHUSDT",1654972096210,18.728,1532.99,1532.98,0.008]
["binance-futures","ETHUSDT",1654972159829,0.307,1532.63,1532.62,73.928]
["binance-futures","ETHUSDT",1654972215382,0.261,1533.89,1533.83,11.833]
["binance-futures","ETHUSDT",1654972239631,1.605,1535.86,1535.85,4.868]
["binance-futures","ETHUSDT",1654972294142,1.021,1535.13,1535.12,6.734]
["binance-futures","ETHUSDT",1654972316322,10.069,1537.16,1537.15,0.004]
["binance-futures","ETHUSDT",1654972366825,2.996,1538.39,1538.38,26.926]
["binance-futures","ETHUSDT",1654972413272,9.538,1539.0,1538.99,29.255]
["binance-futures","ETHUSDT",1654972435314,15.066,1538.69,1538.68,48.252]
["binance-futures","ETHUSDT",1654972474380,8.283,1539.09,1539.08,8.805]
["binance-futures","ETHUSDT",1654972552298,9.559,1539.77,1539.76,10.114]
["binance-futures","ETHUSDT",1654972561785,5.457,1539.85,1539.84,16.497]
["binance-futures","ETHUSDT",1654972614294,0.07,1539.5,1539.49,7.523]
["binance-futures","ETHUSDT",1654972669007,3.014,1541.98,1541.97,14.969]
["binance-futures","ETHUSDT",1654972677654,1.287,1542.7,1542.69,20.559]
["binance-futures","ETHUSDT",1654972722110,23.129,1546.52,1546.51,7.681]
["binance-futures","ETHUSDT",1654972746232,2.327,1574.36,1573.54,35.748]
["binance-futures","ETHUSDT",1654972802304,1.893,1562.62,1562.61,15.087]
["binance-futures","ETHUSDT",1654972864709,2.0,1555.44,1555.42,0.636]
["binance-futures","ETHUSDT",1654972876235,2.83,1554.52,1554.51,3.515]
["binance-futures","ETHUSDT",1654972910689,4.641,1556.01,1556.0,8.578]
["binance-futures","ETHUSDT",1654972971696,29.27,1552.86,1552.85,16.998]
["binance-futures","ETHUSDT",1654972980088,8.336,1554.31,1554.3,0.045]
["binance-futures","ETHUSDT",1654973025558,8.004,1552.36,1552.35,3.053]
["binance-futures","ETHUSDT",1654973077909,29.797,1550.01,1550.0,175.013]
["binance-futures","ETHUSDT",1654973087194,0.01,1550.57,1550.56,14.073]
["binance-futures","ETHUSDT",1654973139201,0.6,1548.96,1548.94,0.043]
["binance-futures","ETHUSDT",1654973181691,2.932,1546.27,1546.26,57.386]
["binance-futures","ETHUSDT",1654973190182,0.141,1546.21,1546.2,24.151]
["binance-futures","ETHUSDT",1654973243144,7.749,1545.37,1545.36,17.926]
["binance-futures","ETHUSDT",1654973252441,32.783,1545.0,1544.99,3.857]
["binance-futures","ETHUSDT",1654973312921,17.697,1548.97,1548.96,0.582]
["binance-futures","ETHUSDT",1654973351463,0.012,1549.79,1549.75,0.757]
["binance-futures","ETHUSDT",1654973359997,2.116,1549.28,1549.27,14.233]
["binance-futures","ETHUSDT",1654973417351,0.073,1548.43,1548.42,28.321]
["binance-futures","ETHUSDT",1654973465725,8.404,1549.08,1549.07,4.078]
["binance-futures","ETHUSDT",1654973476290,8.78,1549.17,1549.16,1.21]
["binance-futures","ETHUSDT",1654973533193,5.943,1553.78,1553.77,1.02]
["binance-futures","ETHUSDT",1654973575573,10.464,1555.84,1555.83,16.38]
["binance-futures","ETHUSDT",1654973593372,26.571,1554.68,1554.59,142.086]
["binance-futures","ETHUSDT",1654973640324,31.381,1553.91,1553.9,4.485]
["binance-futures","ETHUSDT",1654973685769,16.1,1552.77,1552.76,2.387]
["binance-futures","ETHUSDT",1654973711922,7.959,1553.41,1553.4,3.443]
["binance-futures","ETHUSDT",1654973754967,20.508,1550.79,1550.78,0.613]
["binance-futures","ETHUSDT",1654973803807,101.469,1550.85,1550.84,0.206]
["binance-futures","ETHUSDT",1654973824829,28.834,1551.56,1551.55,6.264]
["binance-futures","ETHUSDT",1654973872588,24.171,1551.86,1551.85,1.553]
["binance-futures","ETHUSDT",1654973897912,0.042,1551.93,1551.92,11.056]
["binance-futures","ETHUSDT",1654973946074,19.565,1551.43,1551.42,0.03]
["binance-futures","ETHUSDT",1654973999263,4.103,1549.55,1549.54,5.483]
["binance-futures","ETHUSDT",1654974018506,4.901,1549.42,1549.41,4.488]
["binance-futures","ETHUSDT",1654974065179,28.339,1547.69,1547.68,0.014]
["binance-futures","ETHUSDT",1654974084508,1.78,1546.95,1546.94,15.779]
["binance-futures","ETHUSDT",1654974142355,1.518,1547.99,1547.98,6.148]
["binance-futures","ETHUSDT",1654974176307,9.523,1551.42,1551.41,0.258]
["binance-futures","ETHUSDT",1654974197949,0.457,1551.58,1551.57,33.478]
["binance-futures","ETHUSDT",1654974250904,7.352,1550.41,1550.4,15.848]
["binance-futures","ETHUSDT",1654974307172,11.849,1549.85,1549.84,1.935]
["binance-futures","ETHUSDT",1654974328527,56.217,1549.37,1549.36,2.186]
["binance-futures","ETHUSDT",1654974381274,43.765,1548.49,1548.48,0.193]
["binance-futures","ETHUSDT",1654974403087,0.824,1548.83,1548.82,8.704]
["binance-futures","ETHUSDT",1654974451194,0.976,1557.83,1557.82,0.008]
["binance-futures","ETHUSDT",1654974494524,6.354,1558.82,1558.81,7.397]
["binance-futures","ETHUSDT",1654974512181,1.022,1559.8,1559.79,42.382]
["binance-futures","ETHUSDT",1654974567094,21.213,1555.8,1555.79,0.44]
["binance-futures","ETHUSDT",1654974608828,0.394,1559.82,1559.81,13.888]
["binance-futures","ETHUSDT",1654974617685,5.734,1560.61,1560.6,0.216]
["binance-futures","ETHUSDT",1654974660360,8.208,1561.23,1561.22,2.836]
["binance-futures","ETHUSDT",1654974718299,17.052,1559.98,1559.97,6.475]
["binance-futures","ETHUSDT",1654974727442,9.854,1560.69,1560.68,7.061]
["binance-futures","ETHUSDT",1654974772613,23.754,1560.48,1560.47,3.883]
["binance-futures","ETHUSDT",1654974828448,4.297,1558.82,1558.81,0.845]
["binance-futures","ETHUSDT",1654974837949,1.574,1559.26,1559.25,15.941]
["binance-futures","ETHUSDT",1654974897423,1.597,1560.74,1560.73,59.755]
["binance-futures","ETHUSDT",1654974943955,19.733,1559.49,1559.48,8.9]
["binance-futures","ETHUSDT",1654974968617,2.91,1558.24,1558.23,4.77]
["binance-futures","ETHUSDT",1654975008767,0.179,1556.11,1556.1,29.678]
["binance-futures","ETHUSDT",1654975018218,0.371,1556.67,1556.66,4.279]
["binance-futures","ETHUSDT",1654975067264,17.008,1556.17,1556.16,5.118]
["binance-futures","ETHUSDT",1654975127643,11.406,1558.17,1558.16,6.104]
["binance-futures","ETHUSDT",1654975138092,2.356,1557.84,1557.83,14.801]
["binance-futures","ETHUSDT",1654975204257,15.559,1557.51,1557.5,7.736]
["binance-futures","ETHUSDT",1654975256530,16.365,1556.31,1556.3,12.363]
["binance-futures","ETHUSDT",1654975267806,8.848,1556.46,1556.45,10.658]
["binance-futures","ETHUSDT",1654975326923,12.342,1555.19,1555.18,2.387]
["binance-futures","ETHUSDT",1654975380765,2.904,1555.2,1555.19,5.615]
["binance-futures","ETHUSDT",1654975393489,9.46,1555.7,1555.69,3.568]
["binance-futures","ETHUSDT",1654975461972,25.643,1553.99,1553.98,0.596]
["binance-futures","ETHUSDT",1654975508472,6.711,1552.81,1552.8,31.995]
["binance-futures","ETHUSDT",1654975531714,0.039,1553.58,1553.57,48.083]
["binance-futures","ETHUSDT",1654975587612,0.129,1552.86,1552.85,19.33]
["binance-futures","ETHUSDT",1654975645319,25.471,1551.8,1551.79,7.634]
["binance-futures","ETHUSDT",1654975666979,39.547,1550.95,1550.94,0.036]
["binance-futures","ETHUSDT",1654975724191,12.685,1551.92,1551.91,2.495]
["binance-futures","ETHUSDT",1654975745847,0.102,1549.94,1549.93,11.227]
["binance-futures","ETHUSDT",1654975802891,16.111,1550.13,1550.12,0.507]
["binance-futures","ETHUSDT",1654975850238,10.833,1553.34,1553.33,0.802]
["binance-futures","ETHUSDT",1654975865114,70.643,1552.69,1552.68,0.364]
["binance-futures","ETHUSDT",1654975928768,0.004,1551.0,1550.99,22.441]
["binance-futures","ETHUSDT",1654975957414,35.316,1550.49,1550.48,9.319]
["binance-futures","ETHUSDT",1654976018271,12.451,1551.95,1551.94,21.331]
["binance-futures","ETHUSDT",1654976078483,2.679,1552.01,1552.0,18.178]
["binance-futures","ETHUSDT",1654976105989,0.007,1552.15,1552.03,7.203]
["binance-futures","ETHUSDT",1654976156726,5.069,1549.27,1549.26,3.696]
["binance-futures","ETHUSDT",1654976203236,0.495,1549.37,1549.36,18.046]
["binance-futures","ETHUSDT",1654976227772,13.401,1549.72,1549.71,4.285]
["binance-futures","ETHUSDT",1654976286117,5.098,1548.74,1548.73,1.933]
["binance-futures","ETHUSDT",1654976314226,33.488,1549.04,1549.03,11.344]
["binance-futures","ETHUSDT",1654976369179,0.938,1548.73,1548.72,12.29]
["binance-futures","ETHUSDT",1654976426362,23.28,1548.76,1548.75,3.022]
["binance-futures","ETHUSDT",1654976452688,1.533,1548.43,1548.42,20.491]
["binance-futures","ETHUSDT",1654976515255,5.356,1548.31,1548.3,19.588]
["binance-futures","ETHUSDT",1654976576010,24.387,1550.16,1550.15,0.052]
["binance-futures","ETHUSDT",1654976600646,99.42,1549.48,1549.47,0.008]
["binance-futures","ETHUSDT",1654976656615,6.006,1547.81,1547.8,20.502]
["binance-futures","ETHUSDT",1654976723891,0.036,1548.15,1548.11,36.007]
["binance-futures","ETHUSDT",1654976733569,13.92,1548.46,1548.45,5.482]
["binance-futures","ETHUSDT",1654976798077,1.032,1547.36,1547.35,13.881]
["binance-futures","ETHUSDT",1654976865170,17.34,1546.77,1546.76,1.829]
["binance-futures","ETHUSDT",1654976877624,26.971,1547.01,1547.0,4.956]
["binance-futures","ETHUSDT",1654976953251,25.388,1549.3,1549.29,13.398]
["binance-futures","ETHUSDT",1654977012815,12.09,1549.44,1549.43,10.318]
["binance-futures","ETHUSDT",1654977025042,8.989,1549.16,1549.15,0.618]
["binance-futures","ETHUSDT",1654977096276,1.327,1546.03,1546.02,29.481]
["binance-futures","ETHUSDT",1654977106511,0.393,1546.14,1546.13,55.276]
["binance-futures","ETHUSDT",1654977161308,25.375,1546.75,1546.74,3.939]
["binance-futures","ETHUSDT",1654977237919,14.248,1547.91,1547.9,6.919]
["binance-futures","ETHUSDT",1654977250142,15.875,1547.98,1547.97,5.309]
["binance-futures","ETHUSDT",1654977330398,92.432,1547.99,1547.98,0.157]
["binance-futures","ETHUSDT",1654977391514,4.049,1547.89,1547.88,14.37]
["binance-futures","ETHUSDT",1654977409730,4.828,1547.98,1547.97,10.006]
["binance-futures","ETHUSDT",1654977481024,15.423,1547.93,1547.92,14.548]
["binance-futures","ETHUSDT",1654977544235,8.855,1545.5,1545.49,19.109]
["binance-futures","ETHUSDT",1654977557576,22.123,1545.64,1545.63,4.847]
["binance-futures","ETHUSDT",1654977628109,1.2,1546.49,1546.44,1.087]
["binance-futures","ETHUSDT",1654977678594,15.127,1545.66,1545.65,7.689]
["binance-futures","ETHUSDT",1654977702186,16.938,1545.32,1545.31,19.506]
["binance-futures","ETHUSDT",1654977757812,21.234,1548.37,1548.19,2.971]
["binance-futures","ETHUSDT",1654977809588,9.279,1547.08,1547.07,6.437]
["binance-futures","ETHUSDT",1654977835107,50.249,1548.11,1548.1,0.37]
["binance-futures","ETHUSDT",1654977893834,15.167,1547.35,1547.34,8.262]
["binance-futures","ETHUSDT",1654977926393,1.599,1546.56,1546.55,16.809]
["binance-futures","ETHUSDT",1654977987192,12.013,1545.97,1545.96,3.163]
["binance-futures","ETHUSDT",1654978043173,0.578,1545.83,1545.82,25.039]
["binance-futures","ETHUSDT",1654978069131,19.149,1545.5,1545.49,0.004]
["binance-futures","ETHUSDT",1654978129259,22.351,1545.27,1545.26,0.079]
["binance-futures","ETHUSDT",1654978195224,51.96,1545.2,1545.19,4.776]
["binance-futures","ETHUSDT",1654978217795,3.408,1542.25,1542.24,7.257]
["binance-futures","ETHUSDT",1654978266655,3.053,1541.92,1541.91,29.397]
["binance-futures","ETHUSDT",1654978284878,9.595,1540.88,1540.87,7.953]
["binance-futures","ETHUSDT",1654978329453,14.558,1541.09,1541.08,0.365]
["binance-futures","ETHUSDT",1654978378869,58.88,1542.01,1542.0,274.675]
["binance-futures","ETHUSDT",1654978400351,0.619,1541.99,1541.98,16.811]
["binance-futures","ETHUSDT",1654978452894,23.657,1540.6,1540.59,11.143]
["binance-futures","ETHUSDT",1654978477065,37.371,1540.78,1540.77,28.381]
["binance-futures","ETHUSDT",1654978532106,0.422,1540.43,1540.42,21.165]
["binance-futures","ETHUSDT",1654978588543,0.99,1542.72,1542.71,15.521]
["binance-futures","ETHUSDT",1654978612107,0.896,1542.72,1542.71,17.022]
["binance-futures","ETHUSDT",1654978663665,12.486,1542.93,1542.92,145.629]
["binance-futures","ETHUSDT",1654978722062,2.057,1543.23,1543.22,9.361]
["binance-futures","ETHUSDT",1654978743397,11.83,1544.55,1544.54,1.77]
["binance-futures","ETHUSDT",1654978796051,1.601,1542.24,1542.17,5.326]
["binance-futures","ETHUSDT",1654978825337,58.692,1537.51,1537.5,7.733]
["binance-futures","ETHUSDT",1654978858198,8.305,1538.78,1538.77,10.522]
["binance-futures","ETHUSDT",1654978910796,3.879,1538.66,1538.65,0.04]
["binance-futures","ETHUSDT",1654978973548,3.484,1540.84,1540.83,6.279]
["binance-futures","ETHUSDT",1654978983989,5.757,1540.13,1540.12,26.2]
["binance-futures","ETHUSDT",1654979041416,3.998,1540.34,1540.33,13.277]
["binance-futures","ETHUSDT",1654979115166,8.63,1541.26,1541.25,11.506]
["binance-futures","ETHUSDT",1654979129186,47.99,1540.26,1540.25,10.255]
["binance-futures","ETHUSDT",1654979200135,15.54,1539.02,1539.01,11.167]
["binance-futures","ETHUSDT",1654979212179,4.587,1538.35,1538.34,8.391]
["binance-futures","ETHUSDT",1654979275826,5.087,1538.59,1538.58,8.154]
["binance-futures","ETHUSDT",1654979319140,0.853,1538.45,1538.44,7.334]
["binance-futures","ETHUSDT",1654979358216,11.182,1538.6,1538.59,26.526]
["binance-futures","ETHUSDT",1654979436314,10.797,1537.19,1537.18,1.23]
["binance-futures","ETHUSDT",1654979487394,0.339,1532.69,1532.68,24.706]
["binance-futures","ETHUSDT",1654979495874,6.04,1535.4,1535.39,21.172]
["binance-futures","ETHUSDT",1654979554999,5.811,1534.76,1534.75,7.076]
["binance-futures","ETHUSDT",1654979608229,31.964,1533.74,1533.73,8.865]
["binance-futures","ETHUSDT",1654979619543,4.743,1533.1,1533.0,20.105]
["binance-futures","ETHUSDT",1654979681534,0.374,1532.0,1531.99,22.164]
["binance-futures","ETHUSDT",1654979729313,17.322,1532.94,1532.93,0.368]
["binance-futures","ETHUSDT",1654979753285,3.922,1533.41,1533.4,9.526]
["binance-futures","ETHUSDT",1654979782027,4.456,1534.49,1534.48,6.684]
["binance-futures","ETHUSDT",1654979860813,1.337,1535.21,1535.2,11.971]
["binance-futures","ETHUSDT",1654979884727,1.63,1535.8,1535.79,61.627]
["binance-futures","ETHUSDT",1654979939572,25.108,1535.91,1535.9,0.506]
["binance-futures","ETHUSDT",1654979960825,3.894,1536.84,1536.83,66.417]
["binance-futures","ETHUSDT",1654980014635,50.419,1535.5,1535.49,0.914]
["binance-futures","ETHUSDT",1654980074923,20.607,1536.56,1536.55,4.369]
["binance-futures","ETHUSDT",1654980098890,62.831,1537.01,1537.0,9.893]
["binance-futures","ETHUSDT",1654980163496,24.768,1534.74,1534.73,0.885]
["binance-futures","ETHUSDT",1654980224442,7.126,1533.91,1533.9,84.483]
["binance-futures","ETHUSDT",1654980250666,0.118,1533.35,1533.34,37.902]
["binance-futures","ETHUSDT",1654980292067,3.778,1534.57,1534.56,27.758]
["binance-futures","ETHUSDT",1654980340827,17.538,1532.95,1532.94,4.42]
["binance-futures","ETHUSDT",1654980396179,5.59,1533.96,1533.95,7.245]
["binance-futures","ETHUSDT",1654980452036,1.983,1535.34,1535.33,7.774]
["binance-futures","ETHUSDT",1654980479965,21.761,1535.41,1535.4,6.504]
["binance-futures","ETHUSDT",1654980543537,6.934,1534.35,1534.34,10.384]
["binance-futures","ETHUSDT",1654980609506,9.6,1534.63,1534.62,3.376]
["binance-futures","ETHUSDT",1654980637028,0.435,1533.93,1533.92,23.251]
["binance-futures","ETHUSDT",1654980699063,3.799,1535.71,1535.7,8.419]
["binance-futures","ETHUSDT",1654980728105,13.873,1534.79,1534.78,20.506]
["binance-futures","ETHUSDT",1654980789217,19.373,1533.27,1533.26,0.245]
["binance-futures","ETHUSDT",1654980832660,7.205,1532.36,1532.35,28.37]
["binance-futures","ETHUSDT",1654980877004,26.431,1532.87,1532.86,0.113]
["binance-futures","ETHUSDT",1654980936075,18.278,1531.12,1531.11,46.391]
["binance-futures","ETHUSDT",1654980994876,17.436,1528.86,1528.85,0.01]
["binance-futures","ETHUSDT",1654981002532,15.784,1527.82,1527.81,2.071]
["binance-futures","ETHUSDT",1654981049321,2.79,1524.11,1524.1,26.538]
["binance-futures","ETHUSDT",1654981106075,10.406,1523.74,1523.73,1.383]
["binance-futures","ETHUSDT",1654981114720,15.424,1522.07,1522.06,7.208]
["binance-futures","ETHUSDT",1654981161303,3.235,1523.7,1523.69,11.442]
["binance-futures","ETHUSDT",1654981217729,5.097,1523.05,1523.04,48.748]
["binance-futures","ETHUSDT",1654981226210,8.236,1524.36,1524.35,3.133]
["binance-futures","ETHUSDT",1654981285887,9.731,1520.93,1520.92,24.129]
["binance-futures","ETHUSDT",1654981295008,53.529,1520.74,1520.7,19.438]
["binance-futures","ETHUSDT",1654981344334,7.901,1522.0,1521.99,2.171]
["binance-futures","ETHUSDT",1654981401350,11.887,1524.91,1524.9,2.75]
["binance-futures","ETHUSDT",1654981411698,4.042,1524.82,1524.81,5.201]
["binance-futures","ETHUSDT",1654981469945,0.603,1525.15,1525.14,3.334]
["binance-futures","ETHUSDT",1654981537343,2.073,1524.38,1524.37,11.937]
["binance-futures","ETHUSDT",1654981549918,0.366,1524.41,1524.4,5.155]
["binance-futures","ETHUSDT",1654981614822,7.029,1526.24,1526.23,1.017]
["binance-futures","ETHUSDT",1654981660698,14.498,1527.44,1527.43,11.885]
["binance-futures","ETHUSDT",1654981670225,3.917,1526.59,1526.58,13.632]
["binance-futures","ETHUSDT",1654981748686,24.505,1527.67,1527.66,94.703]
["binance-futures","ETHUSDT",1654981793615,6.161,1527.96,1527.87,0.862]
["binance-futures","ETHUSDT",1654981817313,19.096,1526.98,1526.97,7.866]
["binance-futures","ETHUSDT",1654981881034,10.606,1527.08,1527.07,0.091]
["binance-futures","ETHUSDT",1654981937623,5.702,1527.7,1527.69,8.675]
["binance-futures","ETHUSDT",1654981960418,8.202,1526.64,1526.63,1.117]
["binance-futures","ETHUSDT",1654982016669,0.373,1526.72,1526.68,5.0]
["binance-futures","ETHUSDT",1654982028487,16.013,1527.21,1527.2,0.515]
["binance-futures","ETHUSDT",1654982098130,3.476,1530.04,1530.03,9.221]
["binance-futures","ETHUSDT",1654982156577,14.543,1530.05,1530.04,20.006]
["binance-futures","ETHUSDT",1654982177901,3.23,1532.51,1532.5,6.108]
["binance-futures","ETHUSDT",1654982231225,40.509,1533.38,1533.37,0.037]
["binance-futures","ETHUSDT",1654982276382,17.881,1531.0,1530.99,1.428]
["binance-futures","ETHUSDT",1654982303332,1.838,1530.7,1530.69,0.735]
["binance-futures","ETHUSDT",1654982357335,1.884,1528.41,1528.4,2.709]
["binance-futures","ETHUSDT",1654982379170,9.166,1528.65,1528.64,7.451]
["binance-futures","ETHUSDT",1654982445502,5.572,1528.42,1528.41,1.205]
["binance-futures","ETHUSDT",1654982500801,14.876,1531.87,1531.86,13.316]
["binance-futures","ETHUSDT",1654982525509,4.376,1534.75,1534.74,6.369]
["binance-futures","ETHUSDT",1654982587945,2.327,1533.26,1533.25,3.267]
["binance-futures","ETHUSDT",1654982658644,9.948,1533.43,1533.42,5.847]
["binance-futures","ETHUSDT",1654982684440,18.268,1533.79,1533.78,2.692]
["binance-futures","ETHUSDT",1654982750074,1.535,1534.39,1534.38,40.742]
["binance-futures","ETHUSDT",1654982762667,2.214,1534.53,1534.52,3.192]
["binance-futures","ETHUSDT",1654982816536,16.248,1537.95,1537.94,0.819]
["binance-futures","ETHUSDT",1654982873151,19.185,1536.51,1536.5,69.083]
["binance-futures","ETHUSDT",1654982902140,65.804,1536.01,1536.0,147.424]
["binance-futures","ETHUSDT",1654982973317,25.17,1535.32,1535.31,3.971]
["binance-futures","ETHUSDT",1654983052042,3.464,1535.04,1535.03,7.734]
["binance-futures","ETHUSDT",1654983081517,1.874,1535.27,1535.26,0.016]
["binance-futures","ETHUSDT",1654983153095,358.478,1534.3,1534.29,0.142]
["binance-futures","ETHUSDT",1654983230437,8.289,1533.42,1533.41,0.531]
["binance-futures","ETHUSDT",1654983242921,2.025,1533.13,1533.12,9.478]
["binance-futures","ETHUSDT",1654983321013,19.891,1532.41,1532.4,2.114]
["binance-futures","ETHUSDT",1654983384145,2.14,1533.75,1533.74,11.503]
["binance-futures","ETHUSDT",1654983397523,0.994,1533.89,1533.88,4.261]
["binance-futures","ETHUSDT",1654983475395,19.21,1536.41,1536.4,0.73]
["binance-futures","ETHUSDT",1654983488969,3.33,1536.83,1536.82,6.356]
["binance-futures","ETHUSDT",1654983547833,33.868,1538.27,1538.26,21.427]
["binance-futures","ETHUSDT",1654983612236,28.339,1541.01,1541.0,35.516]
["binance-futures","ETHUSDT",1654983626745,10.155,1541.7,1541.69,0.071]
["binance-futures","ETHUSDT",1654983676988,5.204,1542.3,1542.29,48.732]
["binance-futures","ETHUSDT",1654983751449,65.035,1541.16,1541.15,1.695]
["binance-futures","ETHUSDT",1654983762883,16.095,1541.24,1541.23,1.907]
["binance-futures","ETHUSDT",1654983817116,4.822,1540.34,1540.33,3.221]
["binance-futures","ETHUSDT",1654983889217,30.248,1540.35,1540.34,0.226]
["binance-futures","ETHUSDT",1654983902383,18.07,1540.91,1540.9,0.447]
["binance-futures","ETHUSDT",1654983970132,3.888,1537.45,1537.44,8.204]
["binance-futures","ETHUSDT",1654984028215,14.372,1537.88,1537.87,0.672]
["binance-futures","ETHUSDT",1654984040345,261.645,1537.8,1537.79,8.228]
["binance-futures","ETHUSDT",1654984117983,10.14,1535.76,1535.75,2.128]
["binance-futures","ETHUSDT",1654984181229,38.894,1538.17,1538.16,27.57]
["binance-futures","ETHUSDT",1654984204161,3.64,1538.13,1538.12,20.694]
["binance-futures","ETHUSDT",1654984267226,6.409,1537.32,1537.31,12.012]
["binance-futures","ETHUSDT",1654984280288,28.936,1537.5,1537.49,27.214]
["binance-futures","ETHUSDT",1654984345902,0.012,1538.61,1538.6,34.232]
["binance-futures","ETHUSDT",1654984431122,7.387,1537.82,1537.81,10.824]
["binance-futures","ETHUSDT",1654984458455,1.305,1538.31,1538.3,57.653]
["binance-futures","ETHUSDT",1654984526293,1.903,1538.64,1538.63,10.961]
["binance-futures","ETHUSDT",1654984593196,7.105,1537.94,1537.93,4.578]
["binance-futures","ETHUSDT",1654984621981,0.58,1536.71,1536.7,15.231]
["binance-futures","ETHUSDT",1654984690641,16.559,1537.84,1537.83,2.449]
["binance-futures","ETHUSDT",1654984756368,10.397,1538.33,1538.32,1.012]
["binance-futures","ETHUSDT",1654984786190,0.321,1539.01,1539.0,10.804]
["binance-futures","ETHUSDT",1654984838377,0.242,1539.77,1539.76,7.907]
["binance-futures","ETHUSDT",1654984890374,17.989,1539.57,1539.56,7.003]
["binance-futures","ETHUSDT",1654984924758,37.752,1540.01,1540.0,84.053]
["binance-futures","ETHUSDT",1654984989132,2.887,1539.46,1539.45,27.407]
["binance-futures","ETHUSDT",1654985013683,5.517,1539.06,1539.05,18.936]
["binance-futures","ETHUSDT",1654985070540,8.662,1538.95,1538.94,5.426]
["binance-futures","ETHUSDT",1654985098727,14.608,1539.88,1539.87,1.644]
["binance-futures","ETHUSDT",1654985152696,10.298,1542.32,1542.31,4.166]
["binance-futures","ETHUSDT",1654985213350,0.008,1542.62,1542.6,1.829]
["binance-futures","ETHUSDT",1654985235288,16.003,1543.34,1543.33,0.816]
["binance-futures","ETHUSDT",1654985292380,20.693,1541.61,1541.6,0.01]
["binance-futures","ETHUSDT",1654985353636,2.804,1541.65,1541.64,0.049]
["binance-futures","ETHUSDT",1654985409671,5.849,1541.12,1541.11,17.107]
["binance-futures","ETHUSDT",1654985438084,40.506,1540.64,1540.63,1.737]
["binance-futures","ETHUSDT",1654985520692,1.229,1543.54,1543.51,2.258]
["binance-futures","ETHUSDT",1654985531087,1.92,1543.0,1542.99,10.184]
["binance-futures","ETHUSDT",1654985581629,8.785,1544.76,1544.75,45.795]
["binance-futures","ETHUSDT",1654985650462,20.946,1545.3,1545.29,15.81]
["binance-futures","ETHUSDT",1654985662439,31.511,1545.6,1545.59,1.706]
["binance-futures","ETHUSDT",1654985718540,6.78,1544.09,1544.08,4.59]
["binance-futures","ETHUSDT",1654985744619,9.786,1544.0,1543.99,6.674]
["binance-futures","ETHUSDT",1654985802157,88.905,1543.0,1542.99,2.05]
["binance-futures","ETHUSDT",1654985880225,4.278,1542.53,1542.52,13.479]
["binance-futures","ETHUSDT",1654985935391,56.623,1543.39,1543.38,0.021]
["binance-futures","ETHUSDT",1654985958792,3.693,1541.96,1541.95,24.438]
["binance-futures","ETHUSDT",1654986037430,0.004,1540.71,1540.7,14.894]
["binance-futures","ETHUSDT",1654986050650,38.725,1541.37,1541.36,5.208]
["binance-futures","ETHUSDT",1654986132996,6.952,1543.09,1543.08,13.626]
["binance-futures","ETHUSDT",1654986194866,6.884,1544.54,1544.53,10.475]
["binance-futures","ETHUSDT",1654986207384,16.898,1544.67,1544.66,2.366]
["binance-futures","ETHUSDT",1654986294233,0.493,1544.95,1544.94,16.722]
["binance-futures","ETHUSDT",1654986363335,4.87,1545.74,1545.73,7.697]
["binance-futures","ETHUSDT",1654986376028,4.456,1545.11,1545.1,18.15]
["binance-futures","ETHUSDT",1654986452250,10.8,1545.89,1545.88,0.318]
["binance-futures","ETHUSDT",1654986507556,1.008,1545.41,1545.4,14.394]
["binance-futures","ETHUSDT",1654986545297,8.104,1545.84,1545.83,7.668]
["binance-futures","ETHUSDT",1654986611491,0.023,1545.1,1545.09,14.375]
["binance-futures","ETHUSDT",1654986625143,59.153,1545.5,1545.49,0.267]
["binance-futures","ETHUSDT",1654986710213,15.882,1545.5,1545.49,2.786]
["binance-futures","ETHUSDT",1654986772376,2.888,1547.96,1547.95,63.145]
["binance-futures","ETHUSDT",1654986791090,25.202,1548.26,1548.25,0.004]
["binance-futures","ETHUSDT",1654986842408,0.756,1546.94,1546.93,0.516]
["binance-futures","ETHUSDT",1654986898667,11.697,1547.03,1547.02,5.406]
["binance-futures","ETHUSDT",1654986922492,13.278,1546.99,1546.98,3.71]
["binance-futures","ETHUSDT",1654986978229,67.908,1545.1,1545.09,0.207]
["binance-futures","ETHUSDT",1654987033615,19.473,1545.97,1545.96,3.999]
["binance-futures","ETHUSDT",1654987068461,7.846,1545.97,1545.96,6.359]
["binance-futures","ETHUSDT",1654987135015,34.547,1548.82,1548.81,0.341]
["binance-futures","ETHUSDT",1654987158047,4.167,1548.51,1548.5,14.811]
["binance-futures","ETHUSDT",1654987210486,12.614,1547.75,1547.74,0.892]
["binance-futures","ETHUSDT",1654987273256,0.063,1547.65,1547.64,45.241]
["binance-futures","ETHUSDT",1654987298708,12.004,1547.73,1547.72,4.434]
["binance-futures","ETHUSDT",1654987363263,10.751,1547.78,1547.77,0.169]
["binance-futures","ETHUSDT",1654987437438,17.648,1547.22,1547.21,12.424]
["binance-futures","ETHUSDT",1654987467145,0.642,1546.63,1546.62,5.889]
["binance-futures","ETHUSDT",1654987534224,0.471,1547.43,1547.42,28.839]
["binance-futures","ETHUSDT",1654987582607,1.024,1545.7,1545.69,17.594]
["binance-futures","ETHUSDT",1654987635955,0.004,1546.0,1545.99,16.596]
["binance-futures","ETHUSDT",1654987701437,21.429,1545.71,1545.7,2.206]
["binance-futures","ETHUSDT",1654987728586,4.255,1546.06,1546.05,3.934]
["binance-futures","ETHUSDT",1654987796301,2.521,1547.33,1547.32,11.133]
["binance-futures","ETHUSDT",1654987865557,0.049,1549.16,1549.15,26.264]
["binance-futures","ETHUSDT",1654987877744,11.23,1549.28,1549.27,0.004]
["binance-futures","ETHUSDT",1654987935033,8.837,1550.97,1550.91,1.139]
["binance-futures","ETHUSDT",1654988001461,36.437,1550.6,1550.59,0.47]
["binance-futures","ETHUSDT",1654988016232,11.662,1550.34,1550.33,4.779]
["binance-futures","ETHUSDT",1654988075302,26.494,1551.18,1551.17,16.188]
["binance-futures","ETHUSDT",1654988119924,15.935,1550.12,1550.11,3.879]
["binance-futures","ETHUSDT",1654988158737,35.095,1548.87,1548.86,5.228]
["binance-futures","ETHUSDT",1654988240608,11.39,1548.6,1548.59,13.938]
["binance-futures","ETHUSDT",1654988257574,17.662,1548.68,1548.67,20.401]
["binance-futures","ETHUSDT",1654988321122,0.232,1549.36,1549.35,11.077]
["binance-futures","ETHUSDT",1654988404899,13.007,1548.28,1548.27,0.029]
["binance-futures","ETHUSDT",1654988414817,0.942,1547.02,1547.01,24.57]
["binance-futures","ETHUSDT",1654988467605,0.415,1544.46,1544.45,19.63]
["binance-futures","ETHUSDT",1654988533732,28.973,1545.97,1545.96,34.118]
["binance-futures","ETHUSDT",1654988546273,47.956,1545.49,1545.48,17.834]
["binance-futures","ETHUSDT",1654988615118,77.357,1542.21,1542.2,24.345]
["binance-futures","ETHUSDT",1654988644473,0.004,1543.05,1543.04,15.14]
["binance-futures","ETHUSDT",1654988679691,107.277,1542.77,1542.76,4.412]
["binance-futures","ETHUSDT",1654988744680,17.784,1544.55,1544.54,9.142]
["binance-futures","ETHUSDT",1654988798886,28.142,1543.17,1543.16,7.13]
["binance-futures","ETHUSDT",1654988826203,5.455,1543.26,1543.25,22.178]
["binance-futures","ETHUSDT",1654988886361,4.688,1541.18,1541.17,11.87]
["binance-futures","ETHUSDT",1654988897133,106.028,1540.23,1540.22,1.636]
["binance-futures","ETHUSDT",1654988958767,0.218,1540.06,1540.05,80.161]
["binance-futures","ETHUSDT",1654989010613,120.486,1539.21,1539.2,2.86]
["binance-futures","ETHUSDT",1654989022169,40.549,1538.72,1538.71,14.966]
["binance-futures","ETHUSDT",1654989077289,10.717,1538.44,1538.43,17.904]
["binance-futures","ETHUSDT",1654989112504,16.204,1538.18,1538.17,26.857]
["binance-futures","ETHUSDT",1654989155775,4.551,1538.7,1538.69,11.561]
["binance-futures","ETHUSDT",1654989207545,14.722,1534.26,1534.25,32.512]
["binance-futures","ETHUSDT",1654989258986,107.007,1535.95,1535.94,6.799]
["binance-futures","ETHUSDT",1654989284291,24.83,1534.99,1534.98,1.913]
["binance-futures","ETHUSDT",1654989332303,0.989,1538.32,1538.31,11.996]
["binance-futures","ETHUSDT",1654989353776,1.887,1537.11,1537.1,53.562]
["binance-futures","ETHUSDT",1654989403873,7.241,1536.34,1536.33,10.748]
["binance-futures","ETHUSDT",1654989460075,2.0,1536.81,1536.8,12.198]
["binance-futures","ETHUSDT",1654989483619,37.518,1536.66,1536.65,2.236]
["binance-futures","ETHUSDT",1654989534318,32.406,1537.78,1537.77,3.489]
["binance-futures","ETHUSDT",1654989577200,16.048,1537.15,1537.14,6.882]
["binance-futures","ETHUSDT",1654989622159,9.272,1536.54,1536.53,7.292]
["binance-futures","ETHUSDT",1654989685534,13.409,1536.88,1536.87,10.751]
["binance-futures","ETHUSDT",1654989714789,27.367,1536.62,1536.61,4.279]
["binance-futures","ETHUSDT",1654989769243,0.457,1534.79,1534.78,3.905]
["binance-futures","ETHUSDT",1654989827212,13.791,1533.83,1533.82,2.686]
["binance-futures","ETHUSDT",1654989852315,19.873,1534.65,1534.64,7.442]
["binance-futures","ETHUSDT",1654989914933,0.004,1536.5,1536.49,24.535]
["binance-futures","ETHUSDT",1654989966802,0.303,1536.46,1536.45,40.952]
["binance-futures","ETHUSDT",1654989989616,3.111,1536.83,1536.82,16.51]
["binance-futures","ETHUSDT",1654990047141,3.883,1536.84,1536.83,31.109]
["binance-futures","ETHUSDT",1654990114949,14.576,1532.97,1532.96,2.235]
["binance-futures","ETHUSDT",1654990125333,1.161,1533.1,1533.09,21.998]
["binance-futures","ETHUSDT",1654990176185,19.272,1535.21,1535.2,5.685]
["binance-futures","ETHUSDT",1654990204061,13.023,1535.37,1535.36,37.118]
["binance-futures","ETHUSDT",1654990267228,4.54,1534.95,1534.87,0.196]
["binance-futures","ETHUSDT",1654990326960,5.547,1532.15,1532.14,62.585]
["binance-futures","ETHUSDT",1654990336365,0.036,1532.61,1532.55,28.023]
["binance-futures","ETHUSDT",1654990385450,12.598,1531.8,1531.79,51.257]
["binance-futures","ETHUSDT",1654990452346,0.233,1532.28,1532.27,41.35]
["binance-futures","ETHUSDT",1654990466107,5.384,1532.19,1532.18,7.077]
["binance-futures","ETHUSDT",1654990524097,0.815,1531.44,1531.43,89.7]
["binance-futures","ETHUSDT",1654990586067,42.125,1528.41,1528.4,7.264]
["binance-futures","ETHUSDT",1654990593131,1.844,1528.32,1528.31,73.168]
["binance-futures","ETHUSDT",1654990650011,4.194,1528.57,1528.56,8.055]
["binance-futures","ETHUSDT",1654990702316,0.614,1528.09,1528.08,21.763]
["binance-futures","ETHUSDT",1654990712252,9.369,1526.21,1526.2,0.407]
["binance-futures","ETHUSDT",1654990771984,11.673,1526.29,1526.28,0.557]
["binance-futures","ETHUSDT",1654990781261,26.474,1526.74,1526.73,0.651]
["binance-futures","ETHUSDT",1654990839800,1.545,1523.93,1523.88,2.0]
["binance-futures","ETHUSDT",1654990890501,5.087,1523.55,1523.54,17.235]
["binance-futures","ETHUSDT",1654990901655,13.09,1523.41,1523.4,4.235]
["binance-futures","ETHUSDT",1654990963181,2.383,1522.48,1522.47,36.985]
["binance-futures","ETHUSDT",1654991017744,7.178,1526.12,1526.11,14.561]
["binance-futures","ETHUSDT",1654991022699,5.645,1525.88,1525.87,2.536]
["binance-futures","ETHUSDT",1654991086519,11.71,1527.27,1527.26,1.729]
["binance-futures","ETHUSDT",1654991140605,0.26,1525.53,1525.51,5.0]
["binance-futures","ETHUSDT",1654991163203,60.804,1525.15,1525.14,6.582]
["binance-futures","ETHUSDT",1654991220117,5.008,1527.71,1527.7,14.62]
["binance-futures","ETHUSDT",1654991269870,0.585,1529.31,1529.3,32.202]
["binance-futures","ETHUSDT",1654991294095,9.973,1529.25,1529.24,20.104]
["binance-futures","ETHUSDT",1654991350200,0.72,1531.43,1531.42,51.362]
["binance-futures","ETHUSDT",1654991404415,0.929,1531.71,1531.7,17.732]
["binance-futures","ETHUSDT",1654991428116,23.337,1531.58,1531.57,4.218]
["binance-futures","ETHUSDT",1654991489822,30.115,1529.37,1529.36,2.808]
["binance-futures","ETHUSDT",1654991503358,8.203,1529.18,1529.17,4.724]
["binance-futures","ETHUSDT",1654991560861,0.061,1527.22,1527.2,21.154]
["binance-futures","ETHUSDT",1654991618350,2.839,1527.61,1527.6,18.939]
["binance-futures","ETHUSDT",1654991646875,40.228,1528.96,1528.95,0.08]
["binance-futures","ETHUSDT",1654991701920,35.151,1528.92,1528.91,1.282]
["binance-futures","ETHUSDT",1654991727383,42.699,1527.73,1527.72,1.135]
["binance-futures","ETHUSDT",1654991787637,17.732,1526.98,1526.97,8.362]
["binance-futures","ETHUSDT",1654991854940,0.277,1527.84,1527.83,18.309]
["binance-futures","ETHUSDT",1654991881040,0.99,1527.79,1527.78,41.542]
["binance-futures","ETHUSDT",1654991951824,11.339,1528.76,1528.75,3.776]
["binance-futures","ETHUSDT",1654991974383,11.721,1530.97,1530.96,0.332]
["binance-futures","ETHUSDT",1654991974407,11.521,1530.97,1530.96,0.095]
["binance-futures","ETHUSDT",1654991974428,5.029,1530.96,1530.93,1.08]
["binance-futures","ETHUSDT",1654991974453,5.398,1530.96,1530.93,22.48]
["binance-futures","ETHUSDT",1654991974475,0.6,1530.94,1530.93,22.48]
["binance-futures","ETHUSDT",1654991974503,3.261,1530.94,1530.93,22.48]
["binance-futures","ETHUSDT",1654991974539,21.281,1530.94,1530.93,20.151]
["binance-futures","ETHUSDT",1654991974578,16.319,1530.94,1530.92,0.619]
["binance-futures","ETHUSDT",1654991974618,4.234,1530.93,1530.92,0.088]
["binance-futures","ETHUSDT",1654991974663,26.71,1530.93,1530.79,10.451]
["binance-futures","ETHUSDT",1654991974700,13.0,1530.82,1530.79,10.447]
["binance-futures","ETHUSDT",1654991974737,12.996,1530.82,1530.79,10.443]
["binance-futures","ETHUSDT",1654991974770,6.862,1530.88,1530.79,10.439]
["binance-futures","ETHUSDT",1654991974805,33.648,1530.8,1530.79,10.419]
["binance-futures","ETHUSDT",1654991974841,34.501,1530.8,1530.79,10.419]
["binance-futures","ETHUSDT",1654991974898,53.196,1530.8,1530.79,10.415]
["binance-futures","ETHUSDT",1654991974936,53.196,1530.8,1530.79,11.66]
["binance-futures","ETHUSDT",1654991974982,52.423,1530.8,1530.79,10.411]
["binance-futures","ETHUSDT",1654991975015,40.736,1530.8,1530.79,10.443]
["binance-futures","ETHUSDT",1654991975062,62.137,1530.8,1530.79,9.633]
["binance-futures","ETHUSDT",1654991975109,60.987,1530.8,1530.79,9.629]
["binance-futures","ETHUSDT",1654991975162,48.387,1530.8,1530.79,9.83]
["binance-futures","ETHUSDT",1654991975220,57.146,1530.8,1530.79,9.932]
["binance-futures","ETHUSDT",1654991975258,40.669,1530.8,1530.79,14.125]
["binance-futures","ETHUSDT",1654991975293,22.248,1530.8,1530.79,14.121]
["binance-futures","ETHUSDT",1654991975325,22.748,1530.8,1530.79,14.121]
["binance-futures","ETHUSDT",1654991975357,23.244,1530.8,1530.79,9.961]
["binance-futures","ETHUSDT",1654991975389,23.244,1530.8,1530.79,9.957]
["binance-futures","ETHUSDT",1654991975425,35.04,1530.8,1530.79,6.406]
["binance-futures","ETHUSDT",1654991975458,46.87,1530.8,1530.79,6.402]
["binance-futures","ETHUSDT",1654991975486,24.24,1530.8,1530.79,6.402]
["binance-futures","ETHUSDT",1654991975519,24.119,1530.8,1530.79,7.681]
["binance-futures","ETHUSDT",1654991975547,24.462,1530.8,1530.79,7.681]
["binance-futures","ETHUSDT",1654991975614,24.462,1530.8,1530.79,6.398]
["binance-futures","ETHUSDT",1654991975754,24.431,1530.8,1530.79,6.398]
["binance-futures","ETHUSDT",1654991975821,37.274,1530.8,1530.79,6.398]
["binance-futures","ETHUSDT",1654991975852,37.209,1530.8,1530.79,6.398]
["binance-futures","ETHUSDT",1654991975888,35.996,1530.8,1530.79,6.398]
["binance-futures","ETHUSDT",1654991975923,61.179,1530.8,1530.79,6.398]
["binance-futures","ETHUSDT",1654991975990,8.613,1530.8,1530.79,6.398]
["binance-futures","ETHUSDT",1654991976023,10.385,1530.8,1530.79,6.398]
["binance-futures","ETHUSDT",1654991976056,42.668,1530.8,1530.79,6.398]
["binance-futures","ETHUSDT",1654991976091,22.846,1530.8,1530.79,6.398]
["binance-futures","ETHUSDT",1654991976161,23.13,1530.8,1530.79,6.493]
["binance-futures","ETHUSDT",1654991976193,56.903,1530.8,1530.79,0.042]
["binance-futures","ETHUSDT",1654991976229,56.903,1530.8,1530.79,0.05]
["binance-futures","ETHUSDT",1654991976261,56.447,1530.8,1530.79,0.05]
["binance-futures","ETHUSDT",1654991976292,36.431,1530.8,1530.79,0.086]
["binance-futures","ETHUSDT",1654991976326,4.583,1530.64,1530.63,3.798]
["binance-futures","ETHUSDT",1654991976356,8.629,1530.64,1530.63,0.889]
["binance-futures","ETHUSDT",1654991976392,6.087,1530.64,1530.63,6.281]
["binance-futures","ETHUSDT",1654991976428,7.638,1530.64,1530.63,6.317]
["binance-futures","ETHUSDT",1654991976496,7.76,1530.64,1530.63,6.317]
["binance-futures","ETHUSDT",1654991976532,8.413,1530.64,1530.63,6.317]
["binance-futures","ETHUSDT",1654991976563,8.823,1530.64,1530.63,6.317]
["binance-futures","ETHUSDT",1654991976598,8.827,1530.64,1530.63,6.317]
["binance-futures","ETHUSDT",1654991976634,0.008,1530.68,1530.64,7.4]
["binance-futures","ETHUSDT",1654991976672,0.532,1530.76,1530.75,39.817]
["binance-futures","ETHUSDT",1654991976705,0.662,1530.76,1530.75,36.594]
["binance-futures","ETHUSDT",1654991976772,1.159,1530.76,1530.75,36.594]
["binance-futures","ETHUSDT",1654991976803,1.62,1530.76,1530.75,26.649]
["binance-futures","ETHUSDT",1654991976836,1.659,1530.76,1530.75,24.765]
["binance-futures","ETHUSDT",1654991976871,1.659,1530.76,1530.75,24.801]
["binance-futures","ETHUSDT",1654991976973,1.762,1530.76,1530.75,24.805]
["binance-futures","ETHUSDT",1654991977009,1.663,1530.76,1530.75,24.158]
["binance-futures","ETHUSDT",1654991977040,2.017,1530.76,1530.75,24.158]
["binance-futures","ETHUSDT",1654991977071,2.03,1530.76,1530.75,24.162]
["binance-futures","ETHUSDT",1654991977107,2.034,1530.76,1530.75,24.162]
["binance-futures","ETHUSDT",1654991977143,2.986,1530.76,1530.75,22.137]
["binance-futures","ETHUSDT",1654991977172,2.21,1530.76,1530.75,19.668]
["binance-futures","ETHUSDT",1654991977209,2.412,1530.76,1530.75,22.09]
["binance-futures","ETHUSDT",1654991977243,2.412,1530.76,1530.75,17.175]
["binance-futures","ETHUSDT",1654991977272,2.591,1530.76,1530.75,17.175]
["binance-futures","ETHUSDT",1654991977306,2.793,1530.76,1530.75,17.175]
["binance-futures","ETHUSDT",1654991977341,3.254,1530.76,1530.75,17.193]
["binance-futures","ETHUSDT",1654991977375,3.754,1530.76,1530.75,17.197]
["binance-futures","ETHUSDT",1654991977405,0.254,1530.79,1530.78,2.0]
["binance-futures","ETHUSDT",1654991977444,0.286,1530.79,1530.78,27.316]
["binance-futures","ETHUSDT",1654991977513,0.286,1530.79,1530.78,27.333]
["binance-futures","ETHUSDT",1654991977545,0.286,1530.79,1530.78,27.337]
["binance-futures","ETHUSDT",1654991977580,0.286,1530.79,1530.78,36.445]
["binance-futures","ETHUSDT",1654991977648,0.29,1530.79,1530.78,36.495]
["binance-futures","ETHUSDT",1654991977746,0.27,1530.79,1530.78,39.094]
["binance-futures","ETHUSDT",1654991977774,1.028,1530.8,1530.79,78.201]
["binance-futures","ETHUSDT",1654991977842,0.215,1530.8,1530.79,78.205]
["binance-futures","ETHUSDT",1654991977869,0.211,1530.8,1530.79,75.835]
["binance-futures","ETHUSDT",1654991977908,0.211,1530.8,1530.79,75.839]
["binance-futures","ETHUSDT",1654991977941,0.211,1530.8,1530.79,67.747]
["binance-futures","ETHUSDT",1654991977972,0.211,1530.8,1530.79,61.316]
["binance-futures","ETHUSDT",1654991978010,0.211,1530.8,1530.79,61.369]
["binance-futures","ETHUSDT",1654991978076,0.211,1530.8,1530.79,61.393]
["binance-futures","ETHUSDT",1654991978107,0.211,1530.8,1530.79,61.405]
["binance-futures","ETHUSDT",1654991978178,0.315,1530.8,1530.79,61.405]
["binance-futures","ETHUSDT",1654991978214,0.315,1530.8,1530.79,62.1]
["binance-futures","ETHUSDT",1654991978246,0.324,1530.8,1530.79,62.114]
["binance-futures","ETHUSDT",1654991978281,0.979,1530.83,1530.82,34.988]
["binance-futures","ETHUSDT",1654991978310,0.979,1530.83,1530.82,45.779]
["binance-futures","ETHUSDT",1654991978344,0.979,1530.83,1530.82,48.719]
["binance-futures","ETHUSDT",1654991978378,1.056,1530.83,1530.82,48.719]
["binance-futures","ETHUSDT",1654991978414,1.122,1530.83,1530.82,49.518]
["binance-futures","ETHUSDT",1654991978445,1.122,1530.83,1530.82,49.568]
["binance-futures","ETHUSDT",1654991978478,0.063,1530.83,1530.82,52.095]
["binance-futures","ETHUSDT",1654991978516,0.043,1530.83,1530.82,52.095]
["binance-futures","ETHUSDT",1654991978548,0.25,1530.94,1530.82,52.126]
["binance-futures","ETHUSDT",1654991978579,1.264,1531.14,1531.01,1.2]
["binance-futures","ETHUSDT",1654991978614,0.026,1531.02,1531.01,42.433]
["binance-futures","ETHUSDT",1654991978644,0.026,1531.02,1531.01,19.816]
["binance-futures","ETHUSDT",1654991978678,8.092,1530.84,1530.48,6.772]
["binance-futures","ETHUSDT",1654991978707,0.02,1530.81,1530.72,4.55]
["binance-futures","ETHUSDT",1654991978741,3.7,1530.74,1530.73,4.239]
["binance-futures","ETHUSDT",1654991978774,3.7,1530.74,1530.73,20.56]
["binance-futures","ETHUSDT",1654991978809,3.7,1530.74,1530.73,13.789]
["binance-futures","ETHUSDT",1654991978876,3.7,1530.74,1530.73,18.375]
["binance-futures","ETHUSDT",1654991978940,0.759,1530.74,1530.73,13.375]
["binance-futures","ETHUSDT",1654991979107,0.77,1530.74,1530.73,13.396]
["binance-futures","ETHUSDT",1654991979141,0.959,1530.74,1530.73,13.396]
["binance-futures","ETHUSDT",1654991979203,0.959,1530.74,1530.73,13.4]
["binance-futures","ETHUSDT",1654991979246,1.054,1530.74,1530.73,15.737]
["binance-futures","ETHUSDT",1654991979276,1.054,1530.74,1530.73,15.767]
["binance-futures","ETHUSDT",1654991979313,1.143,1530.74,1530.73,15.767]
["binance-futures","ETHUSDT",1654991979379,1.143,1530.74,1530.73,15.774]
["binance-futures","ETHUSDT",1654991979450,1.143,1530.74,1530.73,15.783]
["binance-futures","ETHUSDT",1654991979482,1.156,1530.74,1530.73,15.783]
["binance-futures","ETHUSDT",1654991979515,0.201,1530.74,1530.73,15.783]
["binance-futures","ETHUSDT",1654991979774,0.212,1530.74,1530.73,13.366]
["binance-futures","ETHUSDT",1654991979842,1.107,1530.74,1530.73,13.012]
["binance-futures","ETHUSDT",1654991979978,1.754,1530.74,1530.73,8.462]
["binance-futures","ETHUSDT",1654991980048,1.754,1530.74,1530.73,13.012]
["binance-futures","ETHUSDT",1654991980081,0.859,1530.74,1530.73,13.012]
["binance-futures","ETHUSDT",1654991980145,0.989,1530.74,1530.73,13.012]
["binance-futures","ETHUSDT",1654991980182,1.062,1530.74,1530.73,13.012]
["binance-futures","ETHUSDT",1654991980220,1.066,1530.74,1530.73,13.012]
["binance-futures","ETHUSDT",1654991980255,0.971,1530.74,1530.73,12.74]
["binance-futures","ETHUSDT",1654991980284,0.971,1530.74,1530.73,12.746]
["binance-futures","ETHUSDT",1654991980383,4.465,1530.74,1530.73,12.746]
["binance-futures","ETHUSDT",1654991980414,4.465,1530.74,1530.73,12.748]
["binance-futures","ETHUSDT",1654991980484,4.476,1530.74,1530.73,12.743]
["binance-futures","ETHUSDT",1654991980517,4.476,1530.74,1530.73,12.751]
["binance-futures","ETHUSDT",1654991980548,4.48,1530.74,1530.73,12.751]
["binance-futures","ETHUSDT",1654991980781,3.833,1530.74,1530.73,12.751]
["binance-futures","ETHUSDT",1654991981112,3.833,1530.74,1530.73,12.761]
["binance-futures","ETHUSDT",1654991981148,2.969,1530.74,1530.73,12.725]
["binance-futures","ETHUSDT",1654991981182,3.456,1530.74,1530.73,12.725]
["binance-futures","ETHUSDT",1654991981250,3.496,1530.74,1530.73,12.683]
["binance-futures","ETHUSDT",1654991981277,6.939,1530.74,1530.73,12.683]
["binance-futures","ETHUSDT",1654991981312,7.18,1530.74,1530.73,12.683]
["binance-futures","ETHUSDT",1654991981381,7.138,1530.74,1530.73,12.683]
["binance-futures","ETHUSDT",1654991981451,7.638,1530.74,1530.73,12.683]
["binance-futures","ETHUSDT",1654991981482,6.873,1530.74,1530.73,12.601]
["binance-futures","ETHUSDT",1654991981514,6.954,1530.74,1530.73,12.597]
["binance-futures","ETHUSDT",1654991981682,6.954,1530.74,1530.73,9.322]
["binance-futures","ETHUSDT",1654991981713,6.985,1530.74,1530.73,4.772]
["binance-futures","ETHUSDT",1654991981782,6.985,1530.74,1530.73,5.519]
["binance-futures","ETHUSDT",1654991981851,9.895,1530.74,1530.73,5.519]
["binance-futures","ETHUSDT",1654991981882,7.319,1530.66,1530.62,4.55]
["binance-futures","ETHUSDT",1654991981913,0.141,1530.61,1530.59,0.004]
["binance-futures","ETHUSDT",1654991981951,11.202,1530.6,1530.59,12.432]
["binance-futures","ETHUSDT",1654991981985,11.237,1530.6,1530.59,16.982]
["binance-futures","ETHUSDT",1654991982019,11.261,1530.6,1530.59,21.982]
["binance-futures","ETHUSDT",1654991982052,0.349,1530.6,1530.59,22.018]
["binance-futures","ETHUSDT",1654991982084,2.832,1530.6,1530.59,17.468]
["binance-futures","ETHUSDT",1654991982123,2.832,1530.6,1530.59,10.443]
["binance-futures","ETHUSDT",1654991982155,0.349,1530.6,1530.59,12.694]
["binance-futures","ETHUSDT",1654991982217,0.174,1530.47,1530.43,1.662]
["binance-futures","ETHUSDT",1654991982257,1.004,1530.47,1530.46,5.918]
["binance-futures","ETHUSDT",1654991982288,1.677,1530.47,1530.46,28.947]
["binance-futures","ETHUSDT",1654991982321,1.918,1530.47,1530.46,22.051]
["binance-futures","ETHUSDT",1654991982355,1.918,1530.47,1530.46,22.087]
["binance-futures","ETHUSDT",1654991982385,1.918,1530.47,1530.46,24.178]
["binance-futures","ETHUSDT",1654991982450,1.918,1530.47,1530.46,19.628]
["binance-futures","ETHUSDT",1654991982487,3.871,1530.47,1530.46,26.678]
["binance-futures","ETHUSDT",1654991982517,3.93,1530.47,1530.46,27.678]
["binance-futures","ETHUSDT",1654991982552,3.909,1530.47,1530.46,27.678]
["binance-futures","ETHUSDT",1654991982584,3.913,1530.47,1530.46,27.678]
["binance-futures","ETHUSDT",1654991982647,3.547,1530.53,1530.46,27.678]
["binance-futures","ETHUSDT",1654991982684,0.464,1530.6,1530.59,33.654]
["binance-futures","ETHUSDT",1654991982787,0.464,1530.6,1530.59,36.187]
["binance-futures","ETHUSDT",1654991982915,0.464,1530.6,1530.59,36.223]
["binance-futures","ETHUSDT",1654991982950,0.183,1530.6,1530.59,36.223]
["binance-futures","ETHUSDT",1654991983015,0.183,1530.6,1530.59,29.19]
["binance-futures","ETHUSDT",1654991983117,0.25,1530.6,1530.59,29.19]
["binance-futures","ETHUSDT",1654991983184,0.3,1530.6,1530.59,29.221]
["binance-futures","ETHUSDT",1654991983219,5.385,1530.6,1530.59,29.221]
["binance-futures","ETHUSDT",1654991983255,4.367,1530.6,1530.59,29.221]
["binance-futures","ETHUSDT",1654991983286,0.918,1530.6,1530.59,29.221]
["binance-futures","ETHUSDT",1654991983324,1.429,1530.6,1530.59,29.221]
["binance-futures","ETHUSDT",1654991983356,0.793,1530.6,1530.59,29.221]
["binance-futures","ETHUSDT",1654991983389,1.484,1530.66,1530.65,22.517]
["binance-futures","ETHUSDT",1654991983421,1.484,1530.66,1530.65,27.067]
["binance-futures","ETHUSDT",1654991983490,1.484,1530.66,1530.65,29.815]
["binance-futures","ETHUSDT",1654991983523,1.51,1530.66,1530.65,29.815]
["binance-futures","ETHUSDT",1654991983558,1.51,1530.66,1530.65,34.365]
["binance-futures","ETHUSDT",1654991983591,1.608,1530.66,1530.65,34.401]
["binance-futures","ETHUSDT",1654991983689,1.608,1530.66,1530.65,34.432]
["binance-futures","ETHUSDT",1654991983788,1.608,1530.66,1530.65,34.482]
["binance-futures","ETHUSDT",1654991983827,1.608,1530.66,1530.65,29.147]
["binance-futures","ETHUSDT",1654991983858,1.608,1530.66,1530.65,24.597]
["binance-futures","ETHUSDT",1654991983890,6.36,1530.66,1530.65,24.597]
["binance-futures","ETHUSDT",1654991983988,6.36,1530.66,1530.65,20.047]
["binance-futures","ETHUSDT",1654991984020,6.186,1530.66,1530.65,20.047]
["binance-futures","ETHUSDT",1654991984118,6.088,1530.66,1530.65,20.047]
["binance-futures","ETHUSDT",1654991984153,3.513,1530.66,1530.65,20.047]
["binance-futures","ETHUSDT",1654991984187,8.144,1530.66,1530.65,20.047]
["binance-futures","ETHUSDT",1654991984216,8.228,1530.66,1530.65,20.016]
["binance-futures","ETHUSDT",1654991984251,13.228,1530.66,1530.65,20.016]
["binance-futures","ETHUSDT",1654991984288,13.369,1530.66,1530.65,20.016]
["binance-futures","ETHUSDT",1654991984356,11.578,1530.66,1530.65,31.403]
["binance-futures","ETHUSDT",1654991984391,0.668,1530.66,1530.65,31.403]
["binance-futures","ETHUSDT",1654991984419,119.746,1530.66,1530.65,0.09]
["binance-futures","ETHUSDT",1654991984450,21.342,1530.49,1530.48,9.092]
["binance-futures","ETHUSDT",1654991984485,22.43,1530.49,1530.48,2.5]
["binance-futures","ETHUSDT",1654991984519,13.49,1530.49,1530.48,12.122]
["binance-futures","ETHUSDT",1654991984548,12.492,1530.49,1530.48,7.608]
["binance-futures","ETHUSDT",1654991984582,14.431,1530.49,1530.48,7.608]
["binance-futures","ETHUSDT",1654991984617,15.185,1530.49,1530.48,2.536]
["binance-futures","ETHUSDT",1654991984646,19.735,1530.49,1530.48,0.036]
["binance-futures","ETHUSDT",1654991984678,27.625,1530.49,1530.48,0.036]
["binance-futures","ETHUSDT",1654991984711,25.664,1530.49,1530.48,0.036]
["binance-futures","ETHUSDT",1654991984775,24.96,1530.39,1530.38,4.55]
["binance-futures","ETHUSDT",1654991984805,1.2,1530.34,1530.33,0.18]
["binance-futures","ETHUSDT",1654991984835,5.906,1530.34,1530.33,22.883]
["binance-futures","ETHUSDT",1654991984874,1.142,1530.34,1530.33,25.383]
["binance-futures","ETHUSDT",1654991984937,1.362,1530.34,1530.33,28.328]
["binance-futures","ETHUSDT",1654991985000,1.214,1530.34,1530.33,28.328]
["binance-futures","ETHUSDT",1654991985039,6.004,1530.48,1530.47,0.523]
["binance-futures","ETHUSDT",1654991985071,12.617,1530.48,1530.47,4.645]
["binance-futures","ETHUSDT",1654991985107,11.122,1530.48,1530.47,4.645]
["binance-futures","ETHUSDT",1654991985172,11.122,1530.48,1530.47,4.695]
["binance-futures","ETHUSDT",1654991985204,11.137,1530.48,1530.47,4.695]
["binance-futures","ETHUSDT",1654991985236,11.412,1530.48,1530.47,4.731]
["binance-futures","ETHUSDT",1654991985301,11.412,1530.48,1530.47,7.057]
["binance-futures","ETHUSDT",1654991985334,10.828,1530.48,1530.47,4.775]
["binance-futures","ETHUSDT",1654991985370,13.738,1530.48,1530.47,4.775]
["binance-futures","ETHUSDT",1654991985404,13.745,1530.48,1530.47,4.775]
["binance-futures","ETHUSDT",1654991985438,14.249,1530.48,1530.47,4.775]
["binance-futures","ETHUSDT",1654991985468,13.249,1530.48,1530.47,4.783]
["binance-futures","ETHUSDT",1654991985499,13.249,1530.48,1530.47,5.53]
["binance-futures","ETHUSDT",1654991985540,8.699,1530.48,1530.47,5.53]
["binance-futures","ETHUSDT",1654991985569,8.699,1530.48,1530.47,10.08]
["binance-futures","ETHUSDT",1654991985602,3.306,1530.48,1530.47,20.706]
["binance-futures","ETHUSDT",1654991985638,2.743,1530.48,1530.47,20.706]
["binance-futures","ETHUSDT",1654991985737,2.716,1530.48,1530.47,20.706]
["binance-futures","ETHUSDT",1654991985775,1.216,1530.48,1530.47,17.57]
["binance-futures","ETHUSDT",1654991985943,4.346,1530.48,1530.47,17.57]
["binance-futures","ETHUSDT",1654991985974,4.346,1530.48,1530.47,13.02]
["binance-futures","ETHUSDT",1654991986006,8.896,1530.48,1530.47,5.53]
["binance-futures","ETHUSDT",1654991986041,18.962,1530.48,1530.47,4.783]
["binance-futures","ETHUSDT",1654991986070,18.919,1530.48,1530.47,4.783]
["binance-futures","ETHUSDT",1654991986138,9.643,1530.48,1530.47,4.783]
["binance-futures","ETHUSDT",1654991986170,1.004,1530.42,1530.35,0.107]
["binance-futures","ETHUSDT",1654991986202,6.901,1530.42,1530.41,5.689]
["binance-futures","ETHUSDT",1654991986234,7.01,1530.42,1530.41,5.725]
["binance-futures","ETHUSDT",1654991986268,7.247,1530.42,1530.41,5.725]
["binance-futures","ETHUSDT",1654991986304,11.797,1530.42,1530.41,5.725]
["binance-futures","ETHUSDT",1654991986336,16.801,1530.42,1530.41,5.725]
["binance-futures","ETHUSDT",1654991986439,16.801,1530.42,1530.41,5.906]
["binance-futures","ETHUSDT",1654991986471,12.251,1530.42,1530.41,8.965]
["binance-futures","ETHUSDT",1654991986511,7.251,1530.42,1530.41,13.515]
["binance-futures","ETHUSDT",1654991986542,2.862,1530.42,1530.41,13.515]
["binance-futures","ETHUSDT",1654991986578,2.872,1530.42,1530.41,18.065]
["binance-futures","ETHUSDT",1654991986646,2.004,1530.42,1530.41,18.065]
["binance-futures","ETHUSDT",1654991986681,2.632,1530.42,1530.41,13.515]
["binance-futures","ETHUSDT",1654991987136,2.641,1530.42,1530.41,13.55]
["binance-futures","ETHUSDT",1654991987202,2.009,1530.42,1530.41,14.656]
["binance-futures","ETHUSDT",1654991987241,15.662,1530.42,1530.41,12.238]
["binance-futures","ETHUSDT",1654991987274,5.46,1530.42,1530.41,7.688]
["binance-futures","ETHUSDT",1654991987305,5.46,1530.42,1530.41,7.811]
["binance-futures","ETHUSDT",1654991987450,6.46,1530.42,1530.41,7.8]
["binance-futures","ETHUSDT",1654991987485,5.956,1530.42,1530.41,7.8]
["binance-futures","ETHUSDT",1654991987514,1.633,1530.42,1530.41,16.9]
["binance-futures","ETHUSDT",1654991987583,1.604,1530.42,1530.41,16.92]
["binance-futures","ETHUSDT",1654991987614,1.604,1530.42,1530.41,19.338]
["binance-futures","ETHUSDT",1654991988131,1.604,1530.42,1530.41,22.168]
["binance-futures","ETHUSDT",1654991988201,1.604,1530.42,1530.41,22.203]
["binance-futures","ETHUSDT",1654991988233,1.612,1530.42,1530.41,21.592]
["binance-futures","ETHUSDT",1654991988270,1.782,1530.42,1530.41,21.592]
["binance-futures","ETHUSDT",1654991988299,1.782,1530.42,1530.41,21.639]
["binance-futures","ETHUSDT",1654991988330,1.782,1530.42,1530.41,21.628]
["binance-futures","ETHUSDT",1654991988368,1.782,1530.42,1530.41,18.818]
["binance-futures","ETHUSDT",1654991988470,1.782,1530.42,1530.41,16.391]
["binance-futures","ETHUSDT",1654991988505,0.504,1530.56,1530.51,1.234]
["binance-futures","ETHUSDT",1654991988537,0.992,1530.54,1530.53,16.797]
["binance-futures","ETHUSDT",1654991988568,60.373,1530.66,1530.65,16.255]
["binance-futures","ETHUSDT",1654991988598,51.717,1530.66,1530.65,15.732]
["binance-futures","ETHUSDT",1654991988631,0.026,1530.71,1530.7,12.527]
["binance-futures","ETHUSDT",1654991988668,0.004,1530.71,1530.7,19.071]
["binance-futures","ETHUSDT",1654991988734,0.004,1530.71,1530.7,24.174]
["binance-futures","ETHUSDT",1654991988802,0.004,1530.71,1530.7,19.601]
["binance-futures","ETHUSDT",1654991988837,4.004,1530.71,1530.7,20.661]
["binance-futures","ETHUSDT",1654991988872,0.004,1530.71,1530.7,20.661]
["binance-futures","ETHUSDT",1654991989007,0.004,1530.71,1530.7,20.822]
["binance-futures","ETHUSDT",1654991989106,0.004,1530.71,1530.7,20.907]
["binance-futures","ETHUSDT",1654991989172,3.84,1530.82,1530.81,8.73]
["binance-futures","ETHUSDT",1654991989202,3.84,1530.82,1530.81,11.213]
["binance-futures","ETHUSDT",1654991989239,3.84,1530.82,1530.81,11.252]
["binance-futures","ETHUSDT",1654991989272,3.902,1530.82,1530.81,12.021]
["binance-futures","ETHUSDT",1654991989337,3.256,1530.82,1530.81,16.675]
["binance-futures","ETHUSDT",1654991989368,3.525,1530.82,1530.81,16.737]
["binance-futures","ETHUSDT",1654991989500,3.525,1530.82,1530.81,16.888]
["binance-futures","ETHUSDT",1654991989602,3.525,1530.82,1530.81,16.973]
["binance-futures","ETHUSDT",1654991989637,3.525,1530.82,1530.81,19.782]
["binance-futures","ETHUSDT",1654991989668,3.525,1530.82,1530.81,16.973]
["binance-futures","ETHUSDT",1654991989706,5.631,1530.82,1530.81,16.973]
["binance-futures","ETHUSDT",1654991989771,5.631,1530.82,1530.81,16.978]
["binance-futures","ETHUSDT",1654991989843,5.631,1530.82,1530.81,12.428]
["binance-futures","ETHUSDT",1654991989910,5.819,1530.82,1530.81,7.878]
["binance-futures","ETHUSDT",1654991989945,10.369,1530.82,1530.81,7.452]
["binance-futures","ETHUSDT",1654991990014,13.28,1530.82,1530.81,7.452]
["binance-futures","ETHUSDT",1654991990079,17.83,1530.82,1530.81,7.452]
["binance-futures","ETHUSDT",1654991990150,17.659,1530.82,1530.81,7.452]
["binance-futures","ETHUSDT",1654991990186,17.692,1530.82,1530.81,7.417]
["binance-futures","ETHUSDT",1654991990218,20.276,1530.82,1530.81,7.461]
["binance-futures","ETHUSDT",1654991990285,20.495,1530.82,1530.81,7.93]
["binance-futures","ETHUSDT",1654991990377,20.567,1530.82,1530.81,7.93]
["binance-futures","ETHUSDT",1654991990412,16.017,1530.82,1530.81,7.93]
["binance-futures","ETHUSDT",1654991990445,6.466,1530.82,1530.81,12.48]
["binance-futures","ETHUSDT",1654991990475,3.778,1530.82,1530.81,21.798]
["binance-futures","ETHUSDT",1654991990510,0.763,1530.82,1530.81,21.897]
["binance-futures","ETHUSDT",1654991990578,0.763,1530.82,1530.81,20.897]
["binance-futures","ETHUSDT",1654991990616,0.696,1530.82,1530.81,20.897]
["binance-futures","ETHUSDT",1654991990717,0.696,1530.82,1530.81,18.219]
["binance-futures","ETHUSDT",1654991990789,0.517,1530.82,1530.81,18.219]
["binance-futures","ETHUSDT",1654991990824,0.473,1530.82,1530.81,18.671]
["binance-futures","ETHUSDT",1654991991118,0.473,1530.82,1530.81,18.674]
["binance-futures","ETHUSDT",1654991991151,0.481,1530.82,1530.81,18.674]
["binance-futures","ETHUSDT",1654991991294,0.422,1530.82,1530.81,16.848]
["binance-futures","ETHUSDT",1654991991326,0.422,1530.82,1530.81,19.298]
["binance-futures","ETHUSDT",1654991991359,0.422,1530.82,1530.81,19.3]
["binance-futures","ETHUSDT",1654991991464,0.243,1530.82,1530.81,19.337]
["binance-futures","ETHUSDT",1654991991639,0.62,1530.83,1530.82,1.19]
["binance-futures","ETHUSDT",1654991991676,1.0,1530.84,1530.83,46.413]
["binance-futures","ETHUSDT",1654991991709,1.0,1530.84,1530.83,46.457]
["binance-futures","ETHUSDT",1654991991743,0.495,1530.84,1530.83,46.492]
["binance-futures","ETHUSDT",1654991991776,0.495,1530.84,1530.83,49.147]
["binance-futures","ETHUSDT",1654991991808,0.495,1530.84,1530.83,50.268]
["binance-futures","ETHUSDT",1654991991839,0.495,1530.84,1530.83,50.916]
["binance-futures","ETHUSDT",1654991991875,0.495,1530.84,1530.83,54.108]
["binance-futures","ETHUSDT",1654991991911,0.499,1530.84,1530.83,54.112]
["binance-futures","ETHUSDT",1654991992087,0.499,1530.84,1530.83,54.362]
["binance-futures","ETHUSDT",1654991992124,0.004,1530.84,1530.83,54.362]
["binance-futures","ETHUSDT",1654991992159,0.008,1530.84,1530.83,54.483]
["binance-futures","ETHUSDT",1654991992222,1.246,1530.86,1530.85,56.384]
["binance-futures","ETHUSDT",1654991992258,1.255,1530.86,1530.85,55.809]
["binance-futures","ETHUSDT",1654991992293,1.261,1530.86,1530.85,55.814]
["binance-futures","ETHUSDT",1654991992322,0.951,1530.86,1530.85,57.225]
["binance-futures","ETHUSDT",1654991992350,0.551,1530.86,1530.85,57.271]
["binance-futures","ETHUSDT",1654991992384,0.827,1530.86,1530.85,57.839]
["binance-futures","ETHUSDT",1654991992420,0.827,1530.86,1530.85,57.897]
["binance-futures","ETHUSDT",1654991992483,0.827,1530.86,1530.85,55.397]
["binance-futures","ETHUSDT",1654991992590,6.222,1530.86,1530.85,57.622]
["binance-futures","ETHUSDT",1654991992626,6.222,1530.86,1530.85,52.659]
["binance-futures","ETHUSDT",1654991992663,6.222,1530.86,1530.85,52.78]
["binance-futures","ETHUSDT",1654991992697,3.779,1530.86,1530.85,51.776]
["binance-futures","ETHUSDT",1654991992729,0.004,1530.86,1530.85,51.82]
["binance-futures","ETHUSDT",1654991992762,0.004,1530.86,1530.85,54.32]
["binance-futures","ETHUSDT",1654991992799,5.472,1530.94,1530.93,62.693]
["binance-futures","ETHUSDT",1654991992833,5.472,1530.94,1530.93,62.694]
["binance-futures","ETHUSDT",1654991992863,5.472,1530.94,1530.93,64.151]
["binance-futures","ETHUSDT",1654991992900,5.472,1530.94,1530.93,59.665]
["binance-futures","ETHUSDT",1654991992938,5.472,1530.94,1530.93,59.723]
["binance-futures","ETHUSDT",1654991992967,5.472,1530.94,1530.93,62.569]
["binance-futures","ETHUSDT",1654991993113,1.898,1530.94,1530.93,62.777]
["binance-futures","ETHUSDT",1654991993142,0.004,1530.94,1530.93,59.968]
["binance-futures","ETHUSDT",1654991993172,0.004,1530.94,1530.93,64.642]
["binance-futures","ETHUSDT",1654991993240,0.004,1530.94,1530.93,64.686]
["binance-futures","ETHUSDT",1654991993275,0.004,1530.94,1530.93,57.186]
["binance-futures","ETHUSDT",1654991993311,0.004,1530.94,1530.93,52.643]
["binance-futures","ETHUSDT",1654991993342,16.831,1530.94,1530.93,52.643]
["binance-futures","ETHUSDT",1654991993375,12.281,1530.94,1530.93,49.487]
["binance-futures","ETHUSDT",1654991993409,12.281,1530.94,1530.93,49.489]
["binance-futures","ETHUSDT",1654991993446,12.281,1530.94,1530.93,49.782]
["binance-futures","ETHUSDT",1654991993479,12.281,1530.94,1530.93,47.282]
["binance-futures","ETHUSDT",1654991993514,12.407,1530.94,1530.93,37.282]
["binance-futures","ETHUSDT",1654991993545,12.407,1530.94,1530.93,32.659]
["binance-futures","ETHUSDT",1654991993580,16.957,1530.94,1530.93,31.119]
["binance-futures","ETHUSDT",1654991993615,17.119,1530.94,1530.93,30.911]
["binance-futures","ETHUSDT",1654991993682,22.119,1530.94,1530.93,29.563]
["binance-futures","ETHUSDT",1654991993781,22.119,1530.94,1530.93,29.596]
["binance-futures","ETHUSDT",1654991993816,19.619,1530.94,1530.93,27.047]
["binance-futures","ETHUSDT",1654991993847,19.619,1530.94,1530.93,26.523]
["binance-futures","ETHUSDT",1654991993883,15.069,1530.94,1530.93,26.523]
["binance-futures","ETHUSDT",1654991994014,6.669,1530.94,1530.93,40.193]
["binance-futures","ETHUSDT",1654991994083,0.036,1530.95,1530.94,1.413]
["binance-futures","ETHUSDT",1654991994118,0.857,1530.96,1530.95,14.616]
["binance-futures","ETHUSDT",1654991994151,0.998,1530.96,1530.95,56.221]
["binance-futures","ETHUSDT",1654991994182,1.57,1530.96,1530.95,56.412]
["binance-futures","ETHUSDT",1654991994218,0.998,1530.96,1530.95,56.412]
["binance-futures","ETHUSDT",1654991994284,1.007,1530.96,1530.95,61.59]
["binance-futures","ETHUSDT",1654991994315,1.007,1530.96,1530.95,61.594]
["binance-futures","ETHUSDT",1654991994346,1.011,1530.96,1530.95,61.594]
["binance-futures","ETHUSDT",1654991994381,1.011,1530.96,1530.95,65.518]
["binance-futures","ETHUSDT",1654991994414,1.011,1530.96,1530.95,65.715]
["binance-futures","ETHUSDT",1654991994449,1.011,1530.96,1530.95,66.126]
["binance-futures","ETHUSDT",1654991994579,6.646,1530.96,1530.95,56.481]
["binance-futures","ETHUSDT",1654991994612,11.196,1530.96,1530.95,48.266]
["binance-futures","ETHUSDT",1654991994645,11.505,1530.96,1530.95,36.528]
["binance-futures","ETHUSDT",1654991994745,11.473,1530.96,1530.95,36.528]
["binance-futures","ETHUSDT",1654991994810,17.023,1530.96,1530.95,27.982]
["binance-futures","ETHUSDT",1654991995079,12.473,1530.96,1530.95,27.982]
["binance-futures","ETHUSDT",1654991995116,8.198,1530.96,1530.95,27.982]
["binance-futures","ETHUSDT",1654991995146,8.248,1530.96,1530.95,27.982]
["binance-futures","ETHUSDT",1654991995207,8.248,1530.96,1530.95,30.708]
["binance-futures","ETHUSDT",1654991995280,0.275,1530.96,1530.95,26.092]
["binance-futures","ETHUSDT",1654991995311,1.275,1530.96,1530.95,28.575]
["binance-futures","ETHUSDT",1654991995339,1.275,1530.96,1530.95,28.629]
["binance-futures","ETHUSDT",1654991995410,1.275,1530.96,1530.95,28.234]
["binance-futures","ETHUSDT",1654991995442,1.275,1530.96,1530.95,27.894]
["binance-futures","ETHUSDT",1654991995476,2.312,1530.96,1530.95,28.42]
["binance-futures","ETHUSDT",1654991995538,2.312,1530.96,1530.95,28.454]
["binance-futures","ETHUSDT",1654991995600,6.862,1530.96,1530.95,28.454]
["binance-futures","ETHUSDT",1654991995806,6.813,1530.96,1530.95,28.454]
["binance-futures","ETHUSDT",1654991995905,2.263,1530.96,1530.95,28.454]
["binance-futures","ETHUSDT",1654991996002,2.263,1530.96,1530.95,28.412]
["binance-futures","ETHUSDT",1654991996107,2.058,1530.96,1530.95,28.412]
["binance-futures","ETHUSDT",1654991996144,3.04,1531.01,1531.0,4.199]
["binance-futures","ETHUSDT",1654991996176,5.771,1531.01,1531.0,7.923]
["binance-futures","ETHUSDT",1654991996209,15.731,1531.01,1531.0,6.926]
["binance-futures","ETHUSDT",1654991996243,15.731,1531.01,1531.0,4.379]
["binance-futures","ETHUSDT",1654991996279,15.654,1531.01,1531.0,4.437]
["binance-futures","ETHUSDT",1654991996309,17.679,1531.01,1531.0,4.503]
["binance-futures","ETHUSDT",1654991996344,17.679,1531.01,1531.0,4.541]
["binance-futures","ETHUSDT",1654991996411,17.708,1531.01,1531.0,4.587]
["binance-futures","ETHUSDT",1654991996447,15.683,1531.01,1531.0,6.987]
["binance-futures","ETHUSDT",1654991996475,25.983,1531.01,1531.0,7.513]
["binance-futures","ETHUSDT",1654991996510,15.683,1531.01,1531.0,7.513]
["binance-futures","ETHUSDT",1654991996541,28.469,1531.01,1531.0,7.548]
["binance-futures","ETHUSDT",1654991996783,17.969,1531.01,1531.0,7.548]
["binance-futures","ETHUSDT",1654991996819,25.983,1531.01,1531.0,7.548]
["binance-futures","ETHUSDT",1654991996850,28.857,1531.01,1531.0,7.548]
["binance-futures","ETHUSDT",1654991996885,25.983,1531.01,1531.0,7.548]
["binance-futures","ETHUSDT",1654991997087,15.683,1531.01,1531.0,7.548]
["binance-futures","ETHUSDT",1654991997162,27.213,1531.01,1531.0,7.552]
["binance-futures","ETHUSDT",1654991997198,27.219,1531.01,1531.0,10.295]
["binance-futures","ETHUSDT",1654991997301,27.233,1531.01,1531.0,7.545]
["binance-futures","ETHUSDT",1654991997372,27.233,1531.01,1531.0,7.531]
["binance-futures","ETHUSDT",1654991997404,27.233,1531.01,1531.0,7.535]
["binance-futures","ETHUSDT",1654991997441,27.233,1531.01,1531.0,8.51]
["binance-futures","ETHUSDT",1654991997478,27.233,1531.01,1531.0,8.728]
["binance-futures","ETHUSDT",1654991997543,25.808,1531.01,1531.0,10.858]
["binance-futures","ETHUSDT",1654991997580,5.642,1531.01,1531.0,10.858]
["binance-futures","ETHUSDT",1654991997642,5.642,1531.01,1531.0,8.306]
["binance-futures","ETHUSDT",1654991997678,2.732,1531.01,1531.0,21.685]
["binance-futures","ETHUSDT",1654991997709,2.732,1531.01,1531.0,21.711]
["binance-futures","ETHUSDT",1654991997743,2.732,1531.01,1531.0,24.21]
["binance-futures","ETHUSDT",1654991997839,2.732,1531.01,1531.0,19.66]
["binance-futures","ETHUSDT",1654991997938,2.732,1531.01,1531.0,17.331]
["binance-futures","ETHUSDT",1654991998171,3.053,1531.01,1531.0,17.327]
["binance-futures","ETHUSDT",1654991998207,3.308,1531.01,1531.0,17.256]
["binance-futures","ETHUSDT",1654991998237,2.977,1531.01,1531.0,17.256]
["binance-futures","ETHUSDT",1654991998301,2.963,1531.01,1531.0,17.263]
["binance-futures","ETHUSDT",1654991998333,2.43,1531.23,1531.07,2.483]
["binance-futures","ETHUSDT",1654991998367,2.742,1531.15,1531.14,6.684]
["binance-futures","ETHUSDT",1654991998405,2.742,1531.15,1531.14,6.708]
["binance-futures","ETHUSDT",1654991998436,32.032,1531.2,1531.15,0.5]
["binance-futures","ETHUSDT",1654991998467,2.039,1531.28,1531.27,2.483]
["binance-futures","ETHUSDT",1654991998499,1.885,1531.28,1531.27,83.393]
["binance-futures","ETHUSDT",1654991998529,7.838,1531.29,1531.28,3.898]
["binance-futures","ETHUSDT",1654991998558,0.01,1531.42,1531.31,31.354]
["binance-futures","ETHUSDT",1654991998591,0.006,1531.42,1531.41,66.749]
["binance-futures","ETHUSDT",1654991998622,0.01,1531.42,1531.41,43.448]
["binance-futures","ETHUSDT",1654991998666,0.01,1531.42,1531.41,49.344]
["binance-futures","ETHUSDT",1654991998700,5.405,1531.42,1531.41,49.848]
["binance-futures","ETHUSDT",1654991998730,5.441,1531.42,1531.41,53.279]
["binance-futures","ETHUSDT",1654991998760,5.441,1531.42,1531.41,46.879]
["binance-futures","ETHUSDT",1654991998796,5.441,1531.42,1531.41,47.879]
["binance-futures","ETHUSDT",1654991998823,5.441,1531.42,1531.41,47.944]
["binance-futures","ETHUSDT",1654991998859,0.046,1531.42,1531.41,55.398]
["binance-futures","ETHUSDT",1654991998890,0.046,1531.42,1531.41,57.113]
["binance-futures","ETHUSDT",1654991998921,0.04,1531.42,1531.41,57.113]
["binance-futures","ETHUSDT",1654991998955,0.005,1531.5,1531.46,0.493]
["binance-futures","ETHUSDT",1654991998991,0.005,1531.5,1531.49,36.025]
["binance-futures","ETHUSDT",1654991999016,0.005,1531.5,1531.49,22.394]
["binance-futures","ETHUSDT",1654991999056,0.041,1531.5,1531.49,24.176]
["binance-futures","ETHUSDT",1654991999089,5.468,1531.5,1531.49,24.211]
["binance-futures","ETHUSDT",1654991999120,4.902,1531.5,1531.49,18.898]
["binance-futures","ETHUSDT",1654991999156,2.17,1531.5,1531.49,18.898]
["binance-futures","ETHUSDT",1654991999185,1.188,1531.5,1531.49,33.831]
["binance-futures","ETHUSDT",1654991999221,0.004,1531.5,1531.49,25.441]
["binance-futures","ETHUSDT",1654991999248,20.543,1532.06,1532.0,0.05]
["binance-futures","ETHUSDT",1654991999267,0.007,1532.03,1532.01,1.841]
["binance-futures","ETHUSDT",1654991999291,0.003,1532.03,1532.01,2.493]
["binance-futures","ETHUSDT",1654991999324,9.955,1532.19,1532.14,14.25]
["binance-futures","ETHUSDT",1654991999350,4.901,1532.19,1532.17,12.996]
["binance-futures","ETHUSDT",1654991999374,4.897,1532.19,1532.18,25.813]
["binance-futures","ETHUSDT",1654991999403,5.865,1532.19,1532.18,45.034]
["binance-futures","ETHUSDT",1654991999432,4.379,1532.19,1532.18,46.326]
["binance-futures","ETHUSDT",1654991999461,4.379,1532.19,1532.18,39.836]
["binance-futures","ETHUSDT",1654991999490,3.555,1532.19,1532.18,39.828]
["binance-futures","ETHUSDT",1654991999516,0.164,1532.19,1532.18,39.745]
["binance-futures","ETHUSDT",1654991999546,5.739,1532.19,1532.18,38.602]
["binance-futures","ETHUSDT",1654991999570,4.876,1532.19,1532.18,38.68]
["binance-futures","ETHUSDT",1654991999602,4.872,1532.19,1532.18,47.884]
["binance-futures","ETHUSDT",1654991999633,10.263,1532.19,1532.18,47.893]
["binance-futures","ETHUSDT",1654991999667,7.774,1532.19,1532.18,43.337]
["binance-futures","ETHUSDT",1654991999701,4.86,1532.19,1532.18,47.905]
["binance-futures","ETHUSDT",1654991999779,1.641,1532.19,1532.18,52.143]
["binance-futures","ETHUSDT",1654991999833,1.641,1532.19,1532.18,52.181]
["binance-futures","ETHUSDT",1654991999881,1.637,1532.19,1532.18,59.814]
["binance-futures","ETHUSDT",1654991999924,1.681,1532.19,1532.18,59.814]
["binance-futures","ETHUSDT",1654991999958,1.681,1532.19,1532.18,64.563]