{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1583098,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":159,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1654819200010,4.108,1788.19,1787.57,10.08]
["binance-futures","ETHUSDT",1654819200044,2.778,1788.09,1788.02,6.784]
["binance-futures","ETHUSDT",1654819200072,1.798,1788.03,1788.02,9.133]
["binance-futures","ETHUSDT",1654819200106,1.795,1788.03,1788.02,9.104]
["binance-futures","ETHUSDT",1654819200140,1.807,1788.03,1788.02,9.064]
["binance-futures","ETHUSDT",1654819201825,1.807,1788.03,1788.02,13.264]
["binance-futures","ETHUSDT",1654819202527,1.807,1788.03,1788.02,13.328]
["binance-futures","ETHUSDT",1654819203433,3.333,1788.03,1788.02,13.328]
["binance-futures","ETHUSDT",1654819203435,3.333,1788.03,1788.02,13.338]
["binance-futures","ETHUSDT",1654819203438,3.333,1788.03,1788.02,12.183]
["binance-futures","ETHUSDT",1654819203440,2.415,1788.03,1788.02,14.44]
["binance-futures","ETHUSDT",1654819203445,2.375,1788.03,1788.02,14.44]
["binance-futures","ETHUSDT",1654819203447,2.639,1788.13,1788.02,14.44]
["binance-futures","ETHUSDT",1654819203449,0.345,1788.04,1788.02,14.44]
["binance-futures","ETHUSDT",1654819203453,0.345,1788.04,1788.02,19.44]
["binance-futures","ETHUSDT",1654819203455,0.345,1788.04,1788.02,19.276]
["binance-futures","ETHUSDT",1654819203457,0.035,1788.04,1788.02,19.276]
["binance-futures","ETHUSDT",1654819203462,0.03,1788.03,1788.02,19.086]
["binance-futures","ETHUSDT",1654819203469,0.03,1788.03,1788.02,18.586]
["binance-futures","ETHUSDT",1654819203470,0.03,1788.03,1788.02,9.463]
["binance-futures","ETHUSDT",1654819203476,1.31,1788.03,1788.02,9.463]
["binance-futures","ETHUSDT",1654819203481,1.31,1788.03,1788.02,9.496]
["binance-futures","ETHUSDT",1654819203500,6.31,1788.03,1788.02,7.239]
["binance-futures","ETHUSDT",1654819203504,11.31,1788.03,1788.02,6.618]
["binance-futures","ETHUSDT",1654819203505,13.81,1788.03,1788.02,6.618]
["binance-futures","ETHUSDT",1654819203508,13.81,1788.03,1788.02,11.768]
["binance-futures","ETHUSDT",1654819203516,13.489,1788.03,1788.02,11.625]
["binance-futures","ETHUSDT",1654819203518,13.489,1788.03,1788.02,11.455]
["binance-futures","ETHUSDT",1654819203520,13.479,1788.03,1788.02,11.455]
["binance-futures","ETHUSDT",1654819203534,13.484,1788.03,1788.02,11.455]
["binance-futures","ETHUSDT",1654819203535,13.484,1788.03,1788.02,13.557]
["binance-futures","ETHUSDT",1654819203536,12.704,1788.03,1788.02,13.557]
["binance-futures","ETHUSDT",1654819203537,12.704,1788.03,1788.02,13.247]
["binance-futures","ETHUSDT",1654819203540,12.707,1788.03,1788.02,13.247]
["binance-futures","ETHUSDT",1654819203542,12.695,1788.03,1788.02,12.359]
["binance-futures","ETHUSDT",1654819203546,12.695,1788.03,1788.02,19.492]
["binance-futures","ETHUSDT",1654819203556,12.664,1788.03,1788.02,19.492]
["binance-futures","ETHUSDT",1654819203564,12.695,1788.03,1788.02,19.492]
["binance-futures","ETHUSDT",1654819203572,12.695,1788.03,1788.02,19.256]
["binance-futures","ETHUSDT",1654819203589,12.695,1788.03,1788.02,19.253]
["binance-futures","ETHUSDT",1654819203596,12.53,1788.03,1788.02,19.253]
["binance-futures","ETHUSDT",1654819203596,12.53,1788.03,1788.02,18.316]
["binance-futures","ETHUSDT",1654819203598,12.53,1788.03,1788.02,18.322]
["binance-futures","ETHUSDT",1654819203602,6.289,1788.23,1788.02,18.322]
["binance-futures","ETHUSDT",1654819203606,6.283,1788.23,1788.02,18.319]
["binance-futures","ETHUSDT",1654819203607,6.229,1788.23,1788.02,18.262]
["binance-futures","ETHUSDT",1654819203607,6.226,1788.23,1788.02,18.262]
["binance-futures","ETHUSDT",1654819203607,6.208,1788.23,1788.02,18.241]
["binance-futures","ETHUSDT",1654819203608,6.202,1788.23,1788.02,18.235]
["binance-futures","ETHUSDT",1654819203608,0.024,1788.03,1788.02,18.235]
["binance-futures","ETHUSDT",1654819203610,0.021,1788.03,1788.02,18.232]
["binance-futures","ETHUSDT",1654819203613,0.018,1788.03,1788.02,18.229]
["binance-futures","ETHUSDT",1654819203615,6.199,1788.23,1788.03,0.023]
["binance-futures","ETHUSDT",1654819203616,6.196,1788.23,1788.03,1.065]
["binance-futures","ETHUSDT",1654819203618,6.193,1788.23,1788.03,1.062]
["binance-futures","ETHUSDT",1654819203620,6.193,1788.23,1788.03,2.107]
["binance-futures","ETHUSDT",1654819203622,6.193,1788.23,1788.03,3.152]
["binance-futures","ETHUSDT",1654819203629,6.19,1788.23,1788.03,3.149]
["binance-futures","ETHUSDT",1654819203642,6.187,1788.23,1788.03,3.146]
["binance-futures","ETHUSDT",1654819203654,6.184,1788.23,1788.03,3.143]
["binance-futures","ETHUSDT",1654819203663,6.131,1788.23,1788.03,3.143]
["binance-futures","ETHUSDT",1654819203664,6.131,1788.23,1788.03,2.833]
["binance-futures","ETHUSDT",1654819203665,6.128,1788.23,1788.03,2.83]
["binance-futures","ETHUSDT",1654819203678,6.128,1788.23,1788.03,2.82]
["binance-futures","ETHUSDT",1654819203702,6.128,1788.23,1788.03,2.817]
["binance-futures","ETHUSDT",1654819203704,6.125,1788.23,1788.03,2.817]
["binance-futures","ETHUSDT",1654819203753,6.122,1788.23,1788.03,2.814]
["binance-futures","ETHUSDT",1654819203795,6.119,1788.23,1788.03,2.811]
["binance-futures","ETHUSDT",1654819203818,5.589,1788.23,1788.03,2.811]
["binance-futures","ETHUSDT",1654819203858,5.586,1788.23,1788.03,2.808]
["binance-futures","ETHUSDT",1654819203904,5.583,1788.23,1788.03,2.805]
["binance-futures","ETHUSDT",1654819203929,4.745,1788.23,1788.03,2.635]
["binance-futures","ETHUSDT",1654819203953,4.742,1788.23,1788.03,2.632]
["binance-futures","ETHUSDT",1654819203978,4.742,1788.23,1788.03,2.332]
["binance-futures","ETHUSDT",1654819204000,4.739,1788.23,1788.03,2.329]
["binance-futures","ETHUSDT",1654819204045,4.736,1788.23,1788.03,2.326]
["binance-futures","ETHUSDT",1654819204108,4.733,1788.23,1788.03,2.323]
["binance-futures","ETHUSDT",1654819204155,4.73,1788.23,1788.03,2.32]
["binance-futures","ETHUSDT",1654819204196,4.73,1788.23,1788.03,2.317]
["binance-futures","ETHUSDT",1654819204204,4.727,1788.23,1788.03,2.314]
["binance-futures","ETHUSDT",1654819204249,4.724,1788.23,1788.03,2.311]
["binance-futures","ETHUSDT",1654819204294,4.724,1788.23,1788.03,2.308]
["binance-futures","ETHUSDT",1654819204294,4.721,1788.23,1788.03,2.308]
["binance-futures","ETHUSDT",1654819204384,4.721,1788.23,1788.12,0.102]
["binance-futures","ETHUSDT",1654819204400,4.721,1788.23,1788.2,6.35]
["binance-futures","ETHUSDT",1654819204415,4.721,1788.23,1788.03,2.308]
["binance-futures","ETHUSDT",1654819204434,3.357,1788.27,1788.03,2.308]
["binance-futures","ETHUSDT",1654819204780,1.023,1788.25,1788.03,2.308]
["binance-futures","ETHUSDT",1654819204976,0.937,1788.25,1788.03,2.308]
["binance-futures","ETHUSDT",1654819204986,0.554,1788.25,1788.03,2.308]
["binance-futures","ETHUSDT",1654819204993,0.554,1788.25,1788.03,2.305]
["binance-futures","ETHUSDT",1654819205066,0.554,1788.25,1788.03,2.548]
["binance-futures","ETHUSDT",1654819205297,0.554,1788.25,1788.02,20.391]
["binance-futures","ETHUSDT",1654819205444,6.649,1788.03,1788.02,20.391]
["binance-futures","ETHUSDT",1654819205508,6.649,1788.03,1788.02,20.384]
["binance-futures","ETHUSDT",1654819205591,6.649,1788.03,1788.02,20.402]
["binance-futures","ETHUSDT",1654819205807,6.663,1788.03,1788.02,20.399]
["binance-futures","ETHUSDT",1654819206000,6.663,1788.03,1788.02,20.282]
["binance-futures","ETHUSDT",1654819206033,6.663,1788.03,1788.02,20.412]
["binance-futures","ETHUSDT",1654819206115,6.663,1788.03,1788.02,20.395]
["binance-futures","ETHUSDT",1654819206266,6.664,1788.03,1788.02,20.395]
["binance-futures","ETHUSDT",1654819206317,6.664,1788.03,1788.02,20.587]
["binance-futures","ETHUSDT",1654819206375,6.664,1788.03,1788.02,21.099]
["binance-futures","ETHUSDT",1654819206503,12.926,1788.03,1788.02,21.096]
["binance-futures","ETHUSDT",1654819206552,12.926,1788.03,1788.02,21.128]
["binance-futures","ETHUSDT",1654819206576,12.958,1788.03,1788.02,21.128]
["binance-futures","ETHUSDT",1654819206814,12.958,1788.03,1788.02,20.191]
["binance-futures","ETHUSDT",1654819207179,12.904,1788.03,1788.02,20.593]
["binance-futures","ETHUSDT",1654819207247,12.904,1788.03,1788.02,20.813]
["binance-futures","ETHUSDT",1654819207331,12.889,1788.03,1788.02,22.157]
["binance-futures","ETHUSDT",1654819207491,12.921,1788.03,1788.02,22.161]
["binance-futures","ETHUSDT",1654819207570,12.921,1788.03,1788.02,22.0]
["binance-futures","ETHUSDT",1654819207625,12.921,1788.03,1788.02,21.997]
["binance-futures","ETHUSDT",1654819207691,12.943,1788.03,1788.02,21.997]
["binance-futures","ETHUSDT",1654819207821,12.943,1788.03,1788.02,21.639]
["binance-futures","ETHUSDT",1654819207979,11.064,1788.03,1788.02,21.639]
["binance-futures","ETHUSDT",1654819208042,11.064,1788.03,1788.02,21.402]
["binance-futures","ETHUSDT",1654819208203,11.064,1788.03,1788.02,21.409]
["binance-futures","ETHUSDT",1654819208320,11.064,1788.03,1788.02,21.429]
["binance-futures","ETHUSDT",1654819208370,11.064,1788.03,1788.02,19.601]
["binance-futures","ETHUSDT",1654819208408,11.064,1788.03,1788.02,21.607]
["binance-futures","ETHUSDT",1654819208464,11.064,1788.03,1788.02,21.608]
["binance-futures","ETHUSDT",1654819208637,12.151,1788.03,1788.02,21.608]
["binance-futures","ETHUSDT",1654819208746,12.151,1788.03,1788.02,21.605]
["binance-futures","ETHUSDT",1654819208885,12.139,1788.03,1788.02,21.605]
["binance-futures","ETHUSDT",1654819209054,6.547,1788.03,1788.02,21.605]
["binance-futures","ETHUSDT",1654819209253,6.547,1788.03,1788.02,21.643]
["binance-futures","ETHUSDT",1654819209311,6.547,1788.03,1788.02,21.623]
["binance-futures","ETHUSDT",1654819209426,6.547,1788.03,1788.02,21.672]
["binance-futures","ETHUSDT",1654819209554,6.547,1788.03,1788.02,21.669]
["binance-futures","ETHUSDT",1654819209677,6.547,1788.03,1787.89,12.154]
["binance-futures","ETHUSDT",1654819209725,6.543,1788.03,1787.89,12.154]
["binance-futures","ETHUSDT",1654819209757,5.456,1788.03,1787.89,12.154]
["binance-futures","ETHUSDT",1654819209927,5.47,1788.03,1787.89,12.154]
["binance-futures","ETHUSDT",1654819209965,5.47,1788.03,1787.89,12.126]
["binance-futures","ETHUSDT",1654819210193,5.468,1788.03,1787.89,13.536]
["binance-futures","ETHUSDT",1654819210220,11.968,1788.03,1787.89,13.536]
["binance-futures","ETHUSDT",1654819210251,20.555,1788.03,1787.89,13.136]
["binance-futures","ETHUSDT",1654819210292,20.555,1788.03,1787.89,13.133]
["binance-futures","ETHUSDT",1654819210341,13.055,1788.03,1787.89,13.133]
["binance-futures","ETHUSDT",1654819210421,8.041,1788.03,1787.89,13.133]
["binance-futures","ETHUSDT",1654819210445,8.041,1788.03,1788.02,0.104]
["binance-futures","ETHUSDT",1654819210511,7.541,1788.03,1788.02,0.104]
["binance-futures","ETHUSDT",1654819210578,6.454,1788.03,1788.02,0.589]
["binance-futures","ETHUSDT",1654819210625,5.674,1788.03,1788.02,4.997]
["binance-futures","ETHUSDT",1654819210635,5.674,1788.03,1788.02,5.002]
["binance-futures","ETHUSDT",1654819210646,5.674,1788.03,1788.02,9.443]
["binance-futures","ETHUSDT",1654819210655,5.174,1788.03,1788.02,9.443]
["binance-futures","ETHUSDT",1654819210683,5.2,1788.03,1788.02,0.556]
["binance-futures","ETHUSDT",1654819210712,5.197,1788.03,1788.02,3.05]
["binance-futures","ETHUSDT",1654819210739,5.197,1788.03,1788.02,11.14]
["binance-futures","ETHUSDT",1654819210766,5.194,1788.03,1788.02,11.137]
["binance-futures","ETHUSDT",1654819210802,5.191,1788.03,1788.02,11.134]
["binance-futures","ETHUSDT",1654819210828,5.191,1788.03,1788.02,7.241]
["binance-futures","ETHUSDT",1654819210884,5.188,1788.03,1788.02,11.438]
["binance-futures","ETHUSDT",1654819210912,5.185,1788.03,1788.02,11.435]
["binance-futures","ETHUSDT",1654819210940,5.185,1788.03,1788.02,11.565]
["binance-futures","ETHUSDT",1654819210964,5.182,1788.03,1788.02,11.588]
["binance-futures","ETHUSDT",1654819211001,5.179,1788.03,1788.02,18.369]
["binance-futures","ETHUSDT",1654819211027,5.179,1788.03,1788.02,17.249]
["binance-futures","ETHUSDT",1654819211051,5.173,1788.03,1788.02,17.243]
["binance-futures","ETHUSDT",1654819211078,5.346,1788.03,1788.02,17.24]
["binance-futures","ETHUSDT",1654819211105,5.343,1788.03,1788.02,23.316]
["binance-futures","ETHUSDT",1654819211141,5.34,1788.03,1788.02,12.603]
["binance-futures","ETHUSDT",1654819211166,5.937,1788.03,1788.02,10.716]
["binance-futures","ETHUSDT",1654819211187,5.917,1788.03,1788.02,10.716]
["binance-futures","ETHUSDT",1654819211211,5.914,1788.03,1788.02,10.583]
["binance-futures","ETHUSDT",1654819211266,5.911,1788.03,1788.02,10.58]
["binance-futures","ETHUSDT",1654819211313,5.908,1788.03,1788.02,10.577]
["binance-futures","ETHUSDT",1654819211341,5.908,1788.03,1788.02,15.571]
["binance-futures","ETHUSDT",1654819211367,5.726,1788.03,1788.02,10.571]
["binance-futures","ETHUSDT",1654819211408,5.723,1788.03,1788.02,10.568]
["binance-futures","ETHUSDT",1654819211436,5.401,1788.03,1788.02,10.568]
["binance-futures","ETHUSDT",1654819211454,5.398,1788.03,1788.02,10.565]
["binance-futures","ETHUSDT",1654819211524,5.395,1788.03,1788.02,10.562]
["binance-futures","ETHUSDT",1654819211549,5.392,1788.03,1788.02,10.306]
["binance-futures","ETHUSDT",1654819211603,5.294,1788.03,1788.02,10.303]
["binance-futures","ETHUSDT",1654819211640,5.291,1788.03,1788.02,10.3]
["binance-futures","ETHUSDT",1654819211668,5.411,1788.03,1788.02,10.297]
["binance-futures","ETHUSDT",1654819211730,5.408,1788.03,1788.02,10.294]
["binance-futures","ETHUSDT",1654819211755,5.405,1788.03,1788.02,10.291]
["binance-futures","ETHUSDT",1654819211814,5.402,1788.03,1788.02,18.268]
["binance-futures","ETHUSDT",1654819211838,10.983,1788.03,1788.02,28.352]
["binance-futures","ETHUSDT",1654819211863,10.98,1788.03,1788.02,28.612]
["binance-futures","ETHUSDT",1654819211897,11.166,1788.03,1788.02,28.668]
["binance-futures","ETHUSDT",1654819211925,11.163,1788.03,1788.02,24.438]
["binance-futures","ETHUSDT",1654819211956,11.16,1788.03,1788.02,28.64]
["binance-futures","ETHUSDT",1654819211998,11.157,1788.03,1788.02,29.629]
["binance-futures","ETHUSDT",1654819212020,14.305,1788.03,1788.02,26.54]
["binance-futures","ETHUSDT",1654819212055,14.264,1788.03,1788.02,26.537]
["binance-futures","ETHUSDT",1654819212130,14.261,1788.03,1788.02,26.534]
["binance-futures","ETHUSDT",1654819212163,14.258,1788.03,1788.02,26.633]
["binance-futures","ETHUSDT",1654819212226,11.231,1788.03,1788.02,31.627]
["binance-futures","ETHUSDT",1654819212278,11.248,1788.03,1788.02,31.624]
["binance-futures","ETHUSDT",1654819212322,11.245,1788.03,1788.02,26.624]
["binance-futures","ETHUSDT",1654819212348,13.506,1788.03,1788.02,26.414]
["binance-futures","ETHUSDT",1654819212363,13.503,1788.03,1788.02,26.414]
["binance-futures","ETHUSDT",1654819212401,13.503,1788.03,1788.02,30.304]
["binance-futures","ETHUSDT",1654819212437,13.0,1788.03,1788.02,31.003]
["binance-futures","ETHUSDT",1654819212467,12.997,1788.03,1788.02,22.799]
["binance-futures","ETHUSDT",1654819212500,12.994,1788.03,1788.02,18.906]
["binance-futures","ETHUSDT",1654819212535,18.349,1788.03,1788.02,22.793]
["binance-futures","ETHUSDT",1654819212552,22.529,1788.03,1788.02,19.992]
["binance-futures","ETHUSDT",1654819212586,22.529,1788.03,1788.02,16.946]
["binance-futures","ETHUSDT",1654819212614,20.986,1788.03,1788.02,16.862]
["binance-futures","ETHUSDT",1654819212664,18.726,1788.03,1788.02,21.059]
["binance-futures","ETHUSDT",1654819212694,18.726,1788.03,1788.02,16.859]
["binance-futures","ETHUSDT",1654819212723,18.723,1788.03,1788.02,16.856]
["binance-futures","ETHUSDT",1654819212767,18.72,1788.03,1788.02,16.853]
["binance-futures","ETHUSDT",1654819212792,15.499,1788.03,1788.02,20.743]
["binance-futures","ETHUSDT",1654819212823,15.496,1788.03,1788.02,20.74]
["binance-futures","ETHUSDT",1654819212843,15.496,1788.03,1788.02,25.227]
["binance-futures","ETHUSDT",1654819212872,15.493,1788.03,1788.02,29.947]
["binance-futures","ETHUSDT",1654819212901,15.493,1788.03,1788.02,30.551]
["binance-futures","ETHUSDT",1654819212938,15.49,1788.03,1788.02,33.326]
["binance-futures","ETHUSDT",1654819212975,15.487,1788.03,1788.02,34.103]
["binance-futures","ETHUSDT",1654819213010,15.484,1788.03,1788.02,30.539]
["binance-futures","ETHUSDT",1654819213045,15.513,1788.03,1788.02,30.536]
["binance-futures","ETHUSDT",1654819213074,15.513,1788.03,1788.02,28.885]
["binance-futures","ETHUSDT",1654819213101,15.513,1788.03,1788.02,30.221]
["binance-futures","ETHUSDT",1654819213135,15.51,1788.03,1788.02,26.135]
["binance-futures","ETHUSDT",1654819213151,15.51,1788.03,1788.02,14.476]
["binance-futures","ETHUSDT",1654819213190,15.387,1788.03,1788.02,14.473]
["binance-futures","ETHUSDT",1654819213238,15.384,1788.03,1788.02,18.673]
["binance-futures","ETHUSDT",1654819213273,17.638,1788.03,1788.02,16.05]
["binance-futures","ETHUSDT",1654819213304,17.635,1788.03,1788.02,16.047]
["binance-futures","ETHUSDT",1654819213337,17.635,1788.03,1788.02,11.844]
["binance-futures","ETHUSDT",1654819213374,17.628,1788.03,1788.02,7.954]
["binance-futures","ETHUSDT",1654819213405,17.625,1788.03,1788.02,7.125]
["binance-futures","ETHUSDT",1654819213454,17.622,1788.03,1788.02,7.122]
["binance-futures","ETHUSDT",1654819213489,17.619,1788.03,1788.02,7.126]
["binance-futures","ETHUSDT",1654819213516,17.616,1788.03,1788.02,7.006]
["binance-futures","ETHUSDT",1654819213552,17.613,1788.03,1788.02,7.003]
["binance-futures","ETHUSDT",1654819213574,3.136,1788.03,1788.02,7.003]
["binance-futures","ETHUSDT",1654819213605,3.136,1788.03,1788.02,16.203]
["binance-futures","ETHUSDT",1654819213624,3.633,1788.03,1788.02,12.0]
["binance-futures","ETHUSDT",1654819213665,3.63,1788.03,1788.02,16.197]
["binance-futures","ETHUSDT",1654819213727,3.627,1788.03,1788.02,16.194]
["binance-futures","ETHUSDT",1654819213755,3.624,1788.03,1788.02,16.051]
["binance-futures","ETHUSDT",1654819213786,3.636,1788.03,1788.02,16.051]
["binance-futures","ETHUSDT",1654819213824,3.633,1788.03,1788.02,16.048]
["binance-futures","ETHUSDT",1654819213857,3.63,1788.03,1788.02,16.752]
["binance-futures","ETHUSDT",1654819213880,3.662,1788.03,1788.02,17.454]
["binance-futures","ETHUSDT",1654819213894,3.662,1788.03,1788.02,18.16]
["binance-futures","ETHUSDT",1654819213922,3.659,1788.03,1788.02,18.157]
["binance-futures","ETHUSDT",1654819213951,3.656,1788.03,1788.02,18.154]
["binance-futures","ETHUSDT",1654819213978,3.656,1788.03,1788.02,18.228]
["binance-futures","ETHUSDT",1654819214001,3.653,1788.03,1788.02,18.225]
["binance-futures","ETHUSDT",1654819214030,3.653,1788.03,1788.02,17.52]
["binance-futures","ETHUSDT",1654819214053,3.65,1788.03,1788.02,17.517]
["binance-futures","ETHUSDT",1654819214082,3.65,1788.03,1788.02,16.737]
["binance-futures","ETHUSDT",1654819214177,3.644,1788.03,1788.02,15.027]
["binance-futures","ETHUSDT",1654819214240,3.641,1788.03,1788.02,18.914]
["binance-futures","ETHUSDT",1654819214345,3.636,1788.03,1788.02,21.078]
["binance-futures","ETHUSDT",1654819214410,3.568,1788.03,1788.02,20.419]
["binance-futures","ETHUSDT",1654819214467,3.565,1788.03,1788.02,20.242]
["binance-futures","ETHUSDT",1654819214546,3.559,1788.03,1788.02,24.436]
["binance-futures","ETHUSDT",1654819214596,3.559,1788.03,1788.02,20.454]
["binance-futures","ETHUSDT",1654819214644,3.227,1788.03,1788.02,24.601]
["binance-futures","ETHUSDT",1654819214671,3.224,1788.03,1788.02,24.598]
["binance-futures","ETHUSDT",1654819214723,3.218,1788.03,1788.02,24.595]
["binance-futures","ETHUSDT",1654819214758,3.215,1788.03,1788.02,24.589]
["binance-futures","ETHUSDT",1654819214795,3.212,1788.03,1788.02,24.84]
["binance-futures","ETHUSDT",1654819214859,0.957,1788.03,1788.02,24.837]
["binance-futures","ETHUSDT",1654819214904,0.954,1788.03,1788.02,24.329]
["binance-futures","ETHUSDT",1654819214963,0.633,1788.03,1788.02,24.326]
["binance-futures","ETHUSDT",1654819215034,1.713,1788.03,1788.02,24.323]
["binance-futures","ETHUSDT",1654819215080,1.71,1788.03,1788.02,24.554]
["binance-futures","ETHUSDT",1654819215133,1.707,1788.03,1788.02,24.551]
["binance-futures","ETHUSDT",1654819215197,1.704,1788.03,1788.02,24.548]
["binance-futures","ETHUSDT",1654819215245,1.701,1788.03,1788.02,24.545]
["binance-futures","ETHUSDT",1654819215277,1.698,1788.03,1788.02,24.542]
["binance-futures","ETHUSDT",1654819215316,1.695,1788.03,1788.02,24.539]
["binance-futures","ETHUSDT",1654819215345,3.918,1788.03,1788.02,20.909]
["binance-futures","ETHUSDT",1654819215383,6.04,1788.03,1788.02,17.01]
["binance-futures","ETHUSDT",1654819215414,6.037,1788.03,1788.02,16.753]
["binance-futures","ETHUSDT",1654819215444,6.034,1788.03,1788.02,16.753]
["binance-futures","ETHUSDT",1654819215482,6.044,1788.03,1788.02,16.75]
["binance-futures","ETHUSDT",1654819215514,6.041,1788.03,1788.02,16.747]
["binance-futures","ETHUSDT",1654819215545,6.038,1788.03,1788.02,16.744]
["binance-futures","ETHUSDT",1654819215613,7.575,1788.03,1788.02,18.978]
["binance-futures","ETHUSDT",1654819215649,7.575,1788.03,1788.02,14.801]
["binance-futures","ETHUSDT",1654819215688,7.572,1788.03,1788.02,7.617]
["binance-futures","ETHUSDT",1654819215719,7.569,1788.03,1788.02,7.614]
["binance-futures","ETHUSDT",1654819215785,7.566,1788.03,1787.92,4.317]
["binance-futures","ETHUSDT",1654819215814,0.6,1787.91,1787.89,0.5]
["binance-futures","ETHUSDT",1654819215839,7.414,1787.9,1787.89,0.497]
["binance-futures","ETHUSDT",1654819215870,31.937,1787.9,1787.89,0.494]
["binance-futures","ETHUSDT",1654819215903,34.249,1787.9,1787.89,0.494]
["binance-futures","ETHUSDT",1654819215935,34.435,1787.9,1787.89,0.491]
["binance-futures","ETHUSDT",1654819215970,2.44,1787.72,1787.71,0.067]
["binance-futures","ETHUSDT",1654819215992,28.813,1787.72,1787.71,0.844]
["binance-futures","ETHUSDT",1654819216010,18.965,1787.72,1787.71,5.041]
["binance-futures","ETHUSDT",1654819216033,19.946,1787.72,1787.71,5.105]
["binance-futures","ETHUSDT",1654819216065,20.5,1787.72,1787.71,4.322]
["binance-futures","ETHUSDT",1654819216112,1.034,1787.77,1787.71,0.009]
["binance-futures","ETHUSDT",1654819216151,4.876,1787.77,1787.71,0.009]
["binance-futures","ETHUSDT",1654819216194,24.489,1787.72,1787.71,0.786]
["binance-futures","ETHUSDT",1654819216234,32.572,1787.72,1787.71,0.805]
["binance-futures","ETHUSDT",1654819216270,45.579,1787.72,1787.71,0.025]
["binance-futures","ETHUSDT",1654819216310,48.205,1787.72,1787.71,0.022]
["binance-futures","ETHUSDT",1654819216333,1.019,1787.7,1787.39,0.07]
["binance-futures","ETHUSDT",1654819216357,10.497,1787.64,1787.37,3.36]
["binance-futures","ETHUSDT",1654819216379,4.165,1787.47,1787.37,3.354]
["binance-futures","ETHUSDT",1654819216406,7.675,1787.4,1787.37,3.354]
["binance-futures","ETHUSDT",1654819216437,5.57,1787.38,1787.37,3.351]
["binance-futures","ETHUSDT",1654819216462,0.597,1787.32,1787.3,0.014]
["binance-futures","ETHUSDT",1654819216494,0.6,1787.31,1787.3,0.014]
["binance-futures","ETHUSDT",1654819216534,4.377,1787.31,1787.3,4.211]
["binance-futures","ETHUSDT",1654819216581,10.887,1787.31,1787.3,0.058]
["binance-futures","ETHUSDT",1654819216627,11.94,1787.31,1787.3,5.564]
["binance-futures","ETHUSDT",1654819216667,10.871,1787.31,1787.3,13.061]
["binance-futures","ETHUSDT",1654819216705,3.538,1787.31,1787.3,13.058]
["binance-futures","ETHUSDT",1654819216715,3.535,1787.31,1787.3,12.664]
["binance-futures","ETHUSDT",1654819216817,8.526,1787.31,1787.3,12.658]
["binance-futures","ETHUSDT",1654819216849,8.382,1787.31,1787.3,12.658]
["binance-futures","ETHUSDT",1654819216879,8.379,1787.31,1787.3,8.477]
["binance-futures","ETHUSDT",1654819216919,7.596,1787.31,1787.3,6.777]
["binance-futures","ETHUSDT",1654819216951,18.649,1787.31,1787.3,6.774]
["binance-futures","ETHUSDT",1654819216982,18.649,1787.31,1787.3,6.786]
["binance-futures","ETHUSDT",1654819217017,18.646,1787.31,1787.3,6.783]
["binance-futures","ETHUSDT",1654819217045,18.643,1787.31,1787.3,6.78]
["binance-futures","ETHUSDT",1654819217084,20.183,1787.31,1787.3,6.78]
["binance-futures","ETHUSDT",1654819217129,20.18,1787.31,1787.3,6.78]
["binance-futures","ETHUSDT",1654819217154,20.18,1787.31,1787.3,6.777]
["binance-futures","ETHUSDT",1654819217188,20.177,1787.31,1787.3,6.774]
["binance-futures","ETHUSDT",1654819217228,11.774,1787.31,1787.3,4.677]
["binance-futures","ETHUSDT",1654819217263,11.771,1787.31,1787.3,4.674]
["binance-futures","ETHUSDT",1654819217293,6.49,1787.31,1787.3,6.788]
["binance-futures","ETHUSDT",1654819217329,6.12,1787.31,1787.3,10.985]
["binance-futures","ETHUSDT",1654819217357,3.938,1787.31,1787.3,11.045]
["binance-futures","ETHUSDT",1654819217393,3.941,1787.31,1787.3,11.045]
["binance-futures","ETHUSDT",1654819217424,4.004,1787.31,1787.3,11.042]
["binance-futures","ETHUSDT",1654819217460,4.001,1787.31,1787.3,11.063]
["binance-futures","ETHUSDT",1654819217483,4.001,1787.31,1787.3,6.863]
["binance-futures","ETHUSDT",1654819217516,3.998,1787.31,1787.3,6.86]
["binance-futures","ETHUSDT",1654819217559,12.395,1787.31,1787.3,6.857]
["binance-futures","ETHUSDT",1654819217592,14.689,1787.31,1787.3,6.857]
["binance-futures","ETHUSDT",1654819217625,8.29,1787.26,1787.25,0.05]
["binance-futures","ETHUSDT",1654819217655,36.373,1787.26,1787.25,0.044]
["binance-futures","ETHUSDT",1654819217689,31.518,1787.26,1787.25,0.044]
["binance-futures","ETHUSDT",1654819217723,31.515,1787.26,1787.25,0.041]
["binance-futures","ETHUSDT",1654819217755,31.512,1787.26,1787.25,0.05]
["binance-futures","ETHUSDT",1654819217825,31.509,1787.26,1787.25,0.047]
["binance-futures","ETHUSDT",1654819217857,31.509,1787.26,1787.25,0.044]
["binance-futures","ETHUSDT",1654819217922,31.506,1787.26,1787.25,0.041]
["binance-futures","ETHUSDT",1654819217956,31.506,1787.26,1787.25,0.038]
["binance-futures","ETHUSDT",1654819217992,27.332,1787.26,1787.25,0.038]
["binance-futures","ETHUSDT",1654819218026,20.939,1787.26,1787.25,0.067]
["binance-futures","ETHUSDT",1654819218059,18.194,1787.26,1787.25,0.064]
["binance-futures","ETHUSDT",1654819218095,17.55,1787.26,1787.25,4.264]
["binance-futures","ETHUSDT",1654819218133,17.547,1787.26,1787.25,4.261]
["binance-futures","ETHUSDT",1654819218169,17.544,1787.26,1787.25,0.058]
["binance-futures","ETHUSDT",1654819218203,17.541,1787.26,1787.25,0.055]
["binance-futures","ETHUSDT",1654819218271,17.538,1787.26,1787.25,0.052]
["binance-futures","ETHUSDT",1654819218305,17.535,1787.26,1787.25,0.049]
["binance-futures","ETHUSDT",1654819218370,17.532,1787.26,1787.25,0.81]
["binance-futures","ETHUSDT",1654819218402,17.532,1787.26,1787.25,0.05]
["binance-futures","ETHUSDT",1654819218440,12.529,1787.26,1787.25,0.044]
["binance-futures","ETHUSDT",1654819218482,12.526,1787.26,1787.25,0.041]
["binance-futures","ETHUSDT",1654819218519,12.523,1787.26,1787.25,0.038]
["binance-futures","ETHUSDT",1654819218570,11.43,1787.26,1787.25,0.049]
["binance-futures","ETHUSDT",1654819218615,9.887,1787.26,1787.25,0.058]
["binance-futures","ETHUSDT",1654819218674,19.824,1787.26,1787.25,0.055]
["binance-futures","ETHUSDT",1654819218725,19.821,1787.26,1787.25,0.052]
["binance-futures","ETHUSDT",1654819218775,10.942,1787.25,1787.24,1.34]
["binance-futures","ETHUSDT",1654819218834,21.011,1787.25,1787.24,1.095]
["binance-futures","ETHUSDT",1654819218881,21.011,1787.25,1787.24,1.092]
["binance-futures","ETHUSDT",1654819218934,21.008,1787.25,1787.24,1.089]
["binance-futures","ETHUSDT",1654819218983,21.034,1787.25,1787.24,1.086]
["binance-futures","ETHUSDT",1654819219033,2.14,1787.21,1787.19,0.157]
["binance-futures","ETHUSDT",1654819219086,0.945,1787.15,1787.14,0.281]
["binance-futures","ETHUSDT",1654819219138,5.226,1787.15,1787.14,5.278]
["binance-futures","ETHUSDT",1654819219186,5.005,1787.15,1787.14,5.287]
["binance-futures","ETHUSDT",1654819219230,5.002,1787.15,1787.14,10.204]
["binance-futures","ETHUSDT",1654819219295,4.996,1787.15,1787.14,14.089]
["binance-futures","ETHUSDT",1654819219357,6.288,1787.15,1787.14,14.086]
["binance-futures","ETHUSDT",1654819219409,6.288,1787.15,1787.14,14.246]
["binance-futures","ETHUSDT",1654819219460,6.285,1787.15,1787.14,14.288]
["binance-futures","ETHUSDT",1654819219513,6.285,1787.15,1787.14,15.649]
["binance-futures","ETHUSDT",1654819219560,5.677,1787.15,1787.14,15.646]
["binance-futures","ETHUSDT",1654819219623,6.588,1787.15,1787.14,15.643]
["binance-futures","ETHUSDT",1654819219672,6.585,1787.15,1787.14,15.669]
["binance-futures","ETHUSDT",1654819219718,6.582,1787.15,1787.14,15.719]
["binance-futures","ETHUSDT",1654819219780,6.579,1787.15,1787.14,15.556]
["binance-futures","ETHUSDT",1654819219850,14.821,1786.58,1786.45,1.08]
["binance-futures","ETHUSDT",1654819219886,13.4,1786.53,1786.38,3.876]
["binance-futures","ETHUSDT",1654819219923,1.997,1786.32,1786.31,1.679]
["binance-futures","ETHUSDT",1654819220008,2.396,1786.28,1786.26,0.814]
["binance-futures","ETHUSDT",1654819220053,2.418,1786.28,1786.27,6.815]
["binance-futures","ETHUSDT",1654819220099,2.431,1786.28,1786.27,12.865]
["binance-futures","ETHUSDT",1654819220178,2.295,1786.28,1786.27,19.255]
["binance-futures","ETHUSDT",1654819220237,2.209,1786.31,1786.28,2.48]
["binance-futures","ETHUSDT",1654819220299,2.2,1786.31,1786.3,0.6]
["binance-futures","ETHUSDT",1654819220379,4.197,1786.38,1786.37,8.355]
["binance-futures","ETHUSDT",1654819220444,8.403,1786.38,1786.37,24.773]
["binance-futures","ETHUSDT",1654819220492,2.288,1786.38,1786.37,24.77]
["binance-futures","ETHUSDT",1654819220541,8.4,1786.56,1786.55,9.904]
["binance-futures","ETHUSDT",1654819220595,2.058,1786.64,1786.58,0.6]
["binance-futures","ETHUSDT",1654819220642,8.44,1786.64,1786.63,7.929]
["binance-futures","ETHUSDT",1654819220696,22.836,1786.64,1786.63,5.697]
["binance-futures","ETHUSDT",1654819220745,22.836,1786.64,1786.63,11.134]
["binance-futures","ETHUSDT",1654819220794,22.843,1786.64,1786.63,11.128]
["binance-futures","ETHUSDT",1654819220848,22.828,1786.64,1786.63,11.128]
["binance-futures","ETHUSDT",1654819220897,22.825,1786.64,1786.63,11.195]
["binance-futures","ETHUSDT",1654819220951,17.819,1786.64,1786.63,11.189]
["binance-futures","ETHUSDT",1654819221002,17.816,1786.64,1786.63,9.662]
["binance-futures","ETHUSDT",1654819221056,17.74,1786.64,1786.63,7.791]
["binance-futures","ETHUSDT",1654819221107,24.472,1786.64,1786.63,6.186]
["binance-futures","ETHUSDT",1654819221154,24.471,1786.64,1786.63,6.183]
["binance-futures","ETHUSDT",1654819221211,24.496,1786.64,1786.63,6.18]
["binance-futures","ETHUSDT",1654819221254,24.493,1786.64,1786.63,5.877]
["binance-futures","ETHUSDT",1654819221358,19.487,1786.64,1786.63,5.871]
["binance-futures","ETHUSDT",1654819221412,19.493,1786.64,1786.63,5.868]
["binance-futures","ETHUSDT",1654819221464,19.49,1786.64,1786.63,5.865]
["binance-futures","ETHUSDT",1654819221519,19.516,1786.64,1786.63,5.862]
["binance-futures","ETHUSDT",1654819221580,5.798,1785.64,1785.62,0.006]
["binance-futures","ETHUSDT",1654819221624,1.997,1785.83,1785.73,0.057]
["binance-futures","ETHUSDT",1654819221668,2.143,1786.23,1785.54,14.949]
["binance-futures","ETHUSDT",1654819221713,0.171,1785.81,1785.75,0.5]
["binance-futures","ETHUSDT",1654819221757,2.504,1786.15,1785.86,7.447]
["binance-futures","ETHUSDT",1654819221815,0.169,1786.16,1786.14,10.832]
["binance-futures","ETHUSDT",1654819221881,0.006,1786.22,1786.19,7.093]
["binance-futures","ETHUSDT",1654819221955,2.124,1786.28,1786.27,4.2]
["binance-futures","ETHUSDT",1654819222034,3.6,1786.29,1786.28,1.162]
["binance-futures","ETHUSDT",1654819222081,12.004,1786.29,1786.28,12.992]
["binance-futures","ETHUSDT",1654819222134,12.017,1786.29,1786.28,0.862]
["binance-futures","ETHUSDT",1654819222185,17.425,1786.29,1786.28,0.097]
["binance-futures","ETHUSDT",1654819222232,0.344,1786.28,1786.17,0.627]
["binance-futures","ETHUSDT",1654819222288,18.866,1786.18,1786.17,0.631]
["binance-futures","ETHUSDT",1654819222341,10.463,1786.18,1786.17,0.64]
["binance-futures","ETHUSDT",1654819222393,12.696,1786.18,1786.17,0.108]
["binance-futures","ETHUSDT",1654819222443,12.682,1786.18,1786.17,0.389]
["binance-futures","ETHUSDT",1654819222490,12.682,1786.18,1786.17,1.43]
["binance-futures","ETHUSDT",1654819222543,10.381,1786.18,1786.17,1.427]
["binance-futures","ETHUSDT",1654819222597,29.46,1786.18,1786.17,1.424]
["binance-futures","ETHUSDT",1654819222652,31.659,1786.18,1786.17,0.377]
["binance-futures","ETHUSDT",1654819222706,31.571,1786.18,1786.17,0.371]
["binance-futures","ETHUSDT",1654819222761,31.568,1786.18,1786.17,0.368]
["binance-futures","ETHUSDT",1654819222809,13.313,1786.11,1786.1,16.694]
["binance-futures","ETHUSDT",1654819222860,10.567,1786.11,1786.1,15.961]
["binance-futures","ETHUSDT",1654819222908,13.136,1786.11,1786.1,15.97]
["binance-futures","ETHUSDT",1654819222962,13.14,1786.11,1786.1,15.967]
["binance-futures","ETHUSDT",1654819223010,13.14,1786.11,1786.1,16.0]
["binance-futures","ETHUSDT",1654819223059,13.137,1786.11,1786.1,15.997]
["binance-futures","ETHUSDT",1654819223112,13.14,1786.11,1786.1,4.295]
["binance-futures","ETHUSDT",1654819223159,13.175,1786.11,1786.1,0.092]
["binance-futures","ETHUSDT",1654819223214,17.068,1786.11,1786.1,0.089]
["binance-futures","ETHUSDT",1654819223265,17.081,1786.11,1786.1,0.086]
["binance-futures","ETHUSDT",1654819223316,17.104,1786.11,1786.1,0.083]
["binance-futures","ETHUSDT",1654819223368,17.101,1786.11,1786.1,0.08]
["binance-futures","ETHUSDT",1654819223423,17.089,1786.11,1786.1,0.112]
["binance-futures","ETHUSDT",1654819223471,17.093,1786.11,1786.1,0.109]
["binance-futures","ETHUSDT",1654819223531,17.16,1786.11,1786.1,0.606]
["binance-futures","ETHUSDT",1654819223578,17.157,1786.11,1786.1,0.603]
["binance-futures","ETHUSDT",1654819223627,13.258,1786.11,1786.1,4.8]
["binance-futures","ETHUSDT",1654819223679,13.255,1786.11,1786.1,4.797]
["binance-futures","ETHUSDT",1654819223733,13.216,1786.11,1786.1,4.794]
["binance-futures","ETHUSDT",1654819223795,13.21,1786.11,1786.1,4.788]
["binance-futures","ETHUSDT",1654819223897,13.207,1786.11,1786.1,4.785]
["binance-futures","ETHUSDT",1654819223951,13.201,1786.11,1786.1,7.994]
["binance-futures","ETHUSDT",1654819224004,13.195,1786.11,1786.1,7.988]
["binance-futures","ETHUSDT",1654819224046,12.412,1786.11,1786.1,7.982]
["binance-futures","ETHUSDT",1654819224097,13.83,1786.11,1786.1,3.209]
["binance-futures","ETHUSDT",1654819224156,36.818,1786.11,1786.1,3.218]
["binance-futures","ETHUSDT",1654819224194,32.644,1786.11,1786.1,3.215]
["binance-futures","ETHUSDT",1654819224254,33.442,1786.11,1786.1,3.209]
["binance-futures","ETHUSDT",1654819224307,33.439,1786.11,1786.1,3.206]
["binance-futures","ETHUSDT",1654819224357,33.436,1786.11,1786.1,3.176]
["binance-futures","ETHUSDT",1654819224410,33.433,1786.11,1786.1,3.173]
["binance-futures","ETHUSDT",1654819224513,18.718,1785.98,1785.97,5.898]
["binance-futures","ETHUSDT",1654819224566,18.788,1785.98,1785.97,5.895]
["binance-futures","ETHUSDT",1654819224619,18.794,1785.98,1785.97,5.892]
["binance-futures","ETHUSDT",1654819224682,18.725,1785.98,1785.97,5.901]
["binance-futures","ETHUSDT",1654819224730,14.892,1785.98,1785.97,5.866]
["binance-futures","ETHUSDT",1654819224780,13.027,1785.98,1785.97,5.863]
["binance-futures","ETHUSDT",1654819224831,11.085,1785.98,1785.97,6.285]
["binance-futures","ETHUSDT",1654819224876,11.082,1785.98,1785.97,6.247]
["binance-futures","ETHUSDT",1654819224937,11.087,1785.98,1785.97,6.282]
["binance-futures","ETHUSDT",1654819224993,11.084,1785.98,1785.97,6.279]
["binance-futures","ETHUSDT",1654819225047,11.101,1785.98,1785.97,6.273]
["binance-futures","ETHUSDT",1654819225090,11.122,1785.98,1785.97,6.273]
["binance-futures","ETHUSDT",1654819225148,10.343,1785.98,1785.97,6.17]
["binance-futures","ETHUSDT",1654819225201,10.337,1785.98,1785.97,6.164]
["binance-futures","ETHUSDT",1654819225262,10.334,1785.98,1785.97,6.161]
["binance-futures","ETHUSDT",1654819225312,11.208,1785.98,1785.97,6.14]
["binance-futures","ETHUSDT",1654819225365,11.205,1785.98,1785.97,6.137]
["binance-futures","ETHUSDT",1654819225416,9.178,1785.98,1785.97,12.872]
["binance-futures","ETHUSDT",1654819225463,6.175,1785.98,1785.97,12.847]
["binance-futures","ETHUSDT",1654819225515,1.953,1785.98,1785.97,19.98]
["binance-futures","ETHUSDT",1654819225548,1.958,1785.98,1785.97,22.941]
["binance-futures","ETHUSDT",1654819225587,0.001,1786.02,1786.01,28.842]
["binance-futures","ETHUSDT",1654819225621,0.002,1786.15,1786.14,14.66]
["binance-futures","ETHUSDT",1654819225649,0.991,1786.15,1786.14,13.537]
["binance-futures","ETHUSDT",1654819225683,2.556,1786.15,1786.14,6.765]
["binance-futures","ETHUSDT",1654819225714,2.553,1786.15,1786.14,6.762]
["binance-futures","ETHUSDT",1654819225748,2.55,1786.15,1786.14,6.771]
["binance-futures","ETHUSDT",1654819225815,2.547,1786.15,1786.14,6.768]
["binance-futures","ETHUSDT",1654819225857,8.904,1786.15,1786.14,6.765]
["binance-futures","ETHUSDT",1654819225933,8.901,1786.15,1786.14,6.762]
["binance-futures","ETHUSDT",1654819225963,8.898,1786.15,1786.14,6.759]
["binance-futures","ETHUSDT",1654819225992,8.898,1786.15,1786.14,6.775]
["binance-futures","ETHUSDT",1654819226023,8.895,1786.15,1786.14,6.772]
["binance-futures","ETHUSDT",1654819226058,8.892,1786.15,1786.14,6.769]
["binance-futures","ETHUSDT",1654819226097,8.892,1786.15,1786.14,6.772]
["binance-futures","ETHUSDT",1654819226138,8.895,1786.15,1786.14,6.769]
["binance-futures","ETHUSDT",1654819226170,4.995,1786.15,1786.14,6.766]
["binance-futures","ETHUSDT",1654819226210,5.088,1786.15,1786.14,3.565]
["binance-futures","ETHUSDT",1654819226243,17.385,1786.15,1786.14,3.565]
["binance-futures","ETHUSDT",1654819226278,17.382,1786.15,1786.14,3.632]
["binance-futures","ETHUSDT",1654819226309,17.385,1786.15,1786.14,3.629]
["binance-futures","ETHUSDT",1654819226385,8.982,1786.15,1786.14,3.626]
["binance-futures","ETHUSDT",1654819226414,8.979,1786.15,1786.14,3.623]
["binance-futures","ETHUSDT",1654819226448,8.191,1786.15,1786.14,3.623]
["binance-futures","ETHUSDT",1654819226482,8.229,1786.15,1786.14,3.604]
["binance-futures","ETHUSDT",1654819226517,6.484,1786.15,1786.14,9.055]
["binance-futures","ETHUSDT",1654819226551,2.587,1786.15,1786.14,9.802]
["binance-futures","ETHUSDT",1654819226583,2.587,1786.15,1786.14,11.802]
["binance-futures","ETHUSDT",1654819226611,2.587,1786.15,1786.14,11.777]
["binance-futures","ETHUSDT",1654819226646,1.866,1786.15,1786.14,11.777]
["binance-futures","ETHUSDT",1654819226759,0.932,1786.15,1786.14,11.777]
["binance-futures","ETHUSDT",1654819226793,0.152,1786.15,1786.14,11.601]
["binance-futures","ETHUSDT",1654819226827,19.519,1786.32,1786.28,1.2]
["binance-futures","ETHUSDT",1654819226857,2.119,1786.33,1786.28,20.823]
["binance-futures","ETHUSDT",1654819226893,2.119,1786.33,1786.28,23.603]
["binance-futures","ETHUSDT",1654819226923,2.832,1786.3,1786.28,22.823]
["binance-futures","ETHUSDT",1654819226954,0.778,1786.29,1786.28,16.067]
["binance-futures","ETHUSDT",1654819226990,21.07,1786.29,1786.28,14.867]
["binance-futures","ETHUSDT",1654819227019,29.47,1786.29,1786.28,9.879]
["binance-futures","ETHUSDT",1654819227052,29.47,1786.29,1786.28,4.882]
["binance-futures","ETHUSDT",1654819227083,29.47,1786.29,1786.28,4.382]
["binance-futures","ETHUSDT",1654819227118,29.47,1786.29,1786.28,5.175]
["binance-futures","ETHUSDT",1654819227152,25.27,1786.29,1786.28,5.175]
["binance-futures","ETHUSDT",1654819227222,27.533,1786.29,1786.28,5.175]
["binance-futures","ETHUSDT",1654819227291,27.533,1786.29,1786.28,5.252]
["binance-futures","ETHUSDT",1654819227323,27.533,1786.29,1786.28,4.165]
["binance-futures","ETHUSDT",1654819227361,6.154,1786.18,1786.17,10.966]
["binance-futures","ETHUSDT",1654819227392,6.934,1786.18,1786.17,10.966]
["binance-futures","ETHUSDT",1654819227505,6.934,1786.18,1786.17,10.978]
["binance-futures","ETHUSDT",1654819227537,9.197,1786.18,1786.17,10.978]
["binance-futures","ETHUSDT",1654819227613,8.955,1786.18,1786.17,10.978]
["binance-futures","ETHUSDT",1654819227647,8.955,1786.18,1786.17,5.386]
["binance-futures","ETHUSDT",1654819227678,8.96,1786.18,1786.17,5.386]
["binance-futures","ETHUSDT",1654819227717,8.984,1786.18,1786.17,5.386]
["binance-futures","ETHUSDT",1654819227867,8.929,1786.18,1786.17,5.386]
["binance-futures","ETHUSDT",1654819227931,8.924,1786.18,1786.17,5.386]
["binance-futures","ETHUSDT",1654819227966,8.941,1786.18,1786.17,5.386]
["binance-futures","ETHUSDT",1654819228011,2.829,1786.18,1786.17,5.386]
["binance-futures","ETHUSDT",1654819228077,2.836,1786.18,1786.17,0.012]
["binance-futures","ETHUSDT",1654819228140,2.836,1786.18,1786.17,0.214]
["binance-futures","ETHUSDT",1654819228211,2.819,1786.18,1786.17,0.214]
["binance-futures","ETHUSDT",1654819228242,2.824,1786.18,1786.17,0.244]
["binance-futures","ETHUSDT",1654819228280,2.047,1786.18,1786.17,0.244]
["binance-futures","ETHUSDT",1654819228310,2.83,1786.18,1786.17,0.251]
["binance-futures","ETHUSDT",1654819228548,2.83,1786.18,1786.17,3.463]
["binance-futures","ETHUSDT",1654819228598,2.833,1786.18,1786.17,3.463]
["binance-futures","ETHUSDT",1654819228629,5.408,1786.18,1786.17,3.463]
["binance-futures","ETHUSDT",1654819228884,7.548,1786.18,1786.17,3.463]
["binance-futures","ETHUSDT",1654819229053,7.548,1786.18,1786.17,1.225]
["binance-futures","ETHUSDT",1654819229089,7.632,1786.18,1786.17,1.722]
["binance-futures","ETHUSDT",1654819229120,7.642,1786.18,1786.17,1.734]
["binance-futures","ETHUSDT",1654819229148,7.667,1786.18,1786.17,1.734]
["binance-futures","ETHUSDT",1654819229260,7.664,1786.18,1786.17,1.741]
["binance-futures","ETHUSDT",1654819229297,7.661,1786.18,1786.17,2.641]
["binance-futures","ETHUSDT",1654819229328,7.71,1786.18,1786.17,2.641]
["binance-futures","ETHUSDT",1654819229652,5.135,1786.18,1785.94,5.881]
["binance-futures","ETHUSDT",1654819229681,4.996,1786.06,1785.95,4.752]
["binance-futures","ETHUSDT",1654819229726,2.027,1785.97,1785.96,3.309]
["binance-futures","ETHUSDT",1654819229757,1.836,1785.97,1785.96,4.089]
["binance-futures","ETHUSDT",1654819229792,1.836,1785.97,1785.96,4.101]
["binance-futures","ETHUSDT",1654819229832,3.906,1785.97,1785.96,4.069]
["binance-futures","ETHUSDT",1654819229862,4.686,1785.97,1785.96,3.879]
["binance-futures","ETHUSDT",1654819229933,4.686,1785.97,1785.96,1.468]
["binance-futures","ETHUSDT",1654819230051,4.71,1785.97,1785.96,8.054]
["binance-futures","ETHUSDT",1654819230091,4.71,1785.97,1785.96,8.35]
["binance-futures","ETHUSDT",1654819230132,4.717,1785.97,1785.96,8.357]
["binance-futures","ETHUSDT",1654819230163,4.848,1785.97,1785.96,8.357]
["binance-futures","ETHUSDT",1654819230196,4.828,1785.97,1785.96,5.677]
["binance-futures","ETHUSDT",1654819230249,4.832,1785.97,1785.96,5.074]
["binance-futures","ETHUSDT",1654819230303,7.309,1785.97,1785.96,1.176]
["binance-futures","ETHUSDT",1654819230345,7.472,1785.97,1785.96,1.176]
["binance-futures","ETHUSDT",1654819230374,7.472,1785.97,1785.96,1.179]
["binance-futures","ETHUSDT",1654819230406,15.872,1785.97,1785.96,1.204]
["binance-futures","ETHUSDT",1654819230521,11.672,1785.97,1785.96,1.204]
["binance-futures","ETHUSDT",1654819230549,9.208,1785.97,1785.96,1.204]
["binance-futures","ETHUSDT",1654819230619,5.008,1785.97,1785.96,1.204]
["binance-futures","ETHUSDT",1654819230680,5.008,1785.97,1785.96,1.207]
["binance-futures","ETHUSDT",1654819230761,7.251,1785.97,1785.96,1.207]
["binance-futures","ETHUSDT",1654819230800,45.357,1786.13,1786.1,76.583]
["binance-futures","ETHUSDT",1654819230831,2.394,1786.12,1786.11,16.495]
["binance-futures","ETHUSDT",1654819230864,0.78,1786.12,1786.11,18.752]
["binance-futures","ETHUSDT",1654819230896,0.05,1786.16,1786.11,18.752]
["binance-futures","ETHUSDT",1654819230932,6.562,1786.16,1786.15,7.806]
["binance-futures","ETHUSDT",1654819230964,13.004,1786.16,1786.15,7.806]
["binance-futures","ETHUSDT",1654819230995,13.004,1786.16,1786.15,7.818]
["binance-futures","ETHUSDT",1654819231023,12.865,1786.16,1786.15,7.818]
["binance-futures","ETHUSDT",1654819231064,12.865,1786.16,1786.15,8.017]
["binance-futures","ETHUSDT",1654819231096,6.044,1786.16,1786.15,0.935]
["binance-futures","ETHUSDT",1654819231120,7.472,1786.16,1786.15,0.932]
["binance-futures","ETHUSDT",1654819231168,7.472,1786.16,1786.15,1.854]
["binance-futures","ETHUSDT",1654819231208,7.49,1786.16,1786.15,1.854]
["binance-futures","ETHUSDT",1654819231240,15.913,1786.16,1786.15,1.854]
["binance-futures","ETHUSDT",1654819231274,15.917,1786.16,1786.15,1.854]
["binance-futures","ETHUSDT",1654819231342,11.753,1786.16,1786.15,1.854]
["binance-futures","ETHUSDT",1654819231422,11.753,1786.16,1786.15,1.914]
["binance-futures","ETHUSDT",1654819231464,11.753,1786.16,1786.15,1.917]
["binance-futures","ETHUSDT",1654819231531,11.759,1786.16,1786.15,1.917]
["binance-futures","ETHUSDT",1654819231568,11.759,1786.16,1786.15,1.92]
["binance-futures","ETHUSDT",1654819231596,7.562,1786.16,1786.15,1.92]
["binance-futures","ETHUSDT",1654819231673,3.671,1786.16,1786.15,2.523]
["binance-futures","ETHUSDT",1654819231702,3.704,1786.16,1786.15,2.523]
["binance-futures","ETHUSDT",1654819231736,3.704,1786.16,1786.15,10.254]
["binance-futures","ETHUSDT",1654819231832,0.903,1786.16,1786.15,10.254]
["binance-futures","ETHUSDT",1654819231948,0.123,1786.16,1786.15,15.797]
["binance-futures","ETHUSDT",1654819232199,0.133,1786.16,1786.15,15.797]
["binance-futures","ETHUSDT",1654819232231,0.11,1786.16,1786.15,15.842]
["binance-futures","ETHUSDT",1654819232299,0.11,1786.16,1786.15,20.842]
["binance-futures","ETHUSDT",1654819232363,0.11,1786.16,1786.15,20.851]
["binance-futures","ETHUSDT",1654819232505,0.118,1786.16,1786.15,20.826]
["binance-futures","ETHUSDT",1654819232790,0.118,1786.16,1786.15,18.307]
["binance-futures","ETHUSDT",1654819232963,6.591,1786.16,1786.15,18.307]
["binance-futures","ETHUSDT",1654819232996,6.905,1786.16,1786.15,13.307]
["binance-futures","ETHUSDT",1654819233042,6.937,1786.16,1786.15,12.704]
["binance-futures","ETHUSDT",1654819233115,6.937,1786.16,1786.15,12.667]
["binance-futures","ETHUSDT",1654819233142,3.039,1786.16,1786.15,12.667]
["binance-futures","ETHUSDT",1654819233178,3.039,1786.16,1786.15,12.648]
["binance-futures","ETHUSDT",1654819233211,2.743,1786.16,1786.15,12.664]
["binance-futures","ETHUSDT",1654819233248,0.948,1786.16,1786.15,12.664]
["binance-futures","ETHUSDT",1654819233279,2.035,1786.16,1786.15,12.684]
["binance-futures","ETHUSDT",1654819233321,1.995,1786.16,1786.15,12.337]
["binance-futures","ETHUSDT",1654819233348,2.072,1786.16,1786.15,12.271]
["binance-futures","ETHUSDT",1654819233422,2.072,1786.16,1786.15,12.18]
["binance-futures","ETHUSDT",1654819233453,2.072,1786.16,1786.15,12.233]
["binance-futures","ETHUSDT",1654819233530,2.064,1786.16,1786.15,12.233]
["binance-futures","ETHUSDT",1654819233561,3.86,1786.16,1786.15,12.233]
["binance-futures","ETHUSDT",1654819233596,2.773,1786.16,1786.15,12.233]
["binance-futures","ETHUSDT",1654819234029,2.773,1786.16,1786.15,12.227]
["binance-futures","ETHUSDT",1654819234070,2.773,1786.16,1786.15,12.077]
["binance-futures","ETHUSDT",1654819234153,2.781,1786.16,1786.15,12.077]
["binance-futures","ETHUSDT",1654819234183,2.784,1786.16,1786.15,12.077]
["binance-futures","ETHUSDT",1654819234254,2.82,1786.16,1786.15,12.077]
["binance-futures","ETHUSDT",1654819234288,2.82,1786.16,1786.15,12.069]
["binance-futures","ETHUSDT",1654819234363,2.82,1786.16,1786.15,12.067]
["binance-futures","ETHUSDT",1654819234437,2.82,1786.16,1786.15,12.014]
["binance-futures","ETHUSDT",1654819234453,2.82,1786.16,1786.15,12.083]
["binance-futures","ETHUSDT",1654819234576,2.868,1786.16,1786.15,12.083]
["binance-futures","ETHUSDT",1654819234842,2.868,1786.16,1786.15,11.143]
["binance-futures","ETHUSDT",1654819234878,2.868,1786.16,1786.15,11.216]
["binance-futures","ETHUSDT",1654819234942,2.868,1786.16,1786.15,10.825]
["binance-futures","ETHUSDT",1654819234983,11.75,1786.16,1786.15,10.825]
["binance-futures","ETHUSDT",1654819235063,11.75,1786.16,1786.15,4.23]
["binance-futures","ETHUSDT",1654819235096,11.698,1786.16,1786.15,4.23]
["binance-futures","ETHUSDT",1654819235131,11.795,1786.16,1786.15,3.67]
["binance-futures","ETHUSDT",1654819235207,11.803,1786.16,1786.15,3.67]
["binance-futures","ETHUSDT",1654819235246,11.797,1786.16,1786.15,3.67]
["binance-futures","ETHUSDT",1654819235271,11.821,1786.16,1786.15,3.67]
["binance-futures","ETHUSDT",1654819235307,11.821,1786.16,1786.15,3.89]
["binance-futures","ETHUSDT",1654819235358,11.85,1786.16,1786.15,3.89]
["binance-futures","ETHUSDT",1654819235392,11.85,1786.16,1786.15,3.888]
["binance-futures","ETHUSDT",1654819235510,11.854,1786.16,1786.15,3.888]
["binance-futures","ETHUSDT",1654819235581,5.862,1786.16,1786.15,3.888]
["binance-futures","ETHUSDT",1654819235681,5.721,1786.16,1786.15,3.888]
["binance-futures","ETHUSDT",1654819235762,1.521,1786.16,1786.15,3.623]
["binance-futures","ETHUSDT",1654819235791,1.525,1786.16,1786.15,3.623]
["binance-futures","ETHUSDT",1654819235830,7.886,1786.16,1786.15,3.623]
["binance-futures","ETHUSDT",1654819235864,7.125,1786.16,1786.15,3.623]
["binance-futures","ETHUSDT",1654819235892,7.902,1786.16,1786.15,3.623]
["binance-futures","ETHUSDT",1654819236143,7.879,1786.16,1786.15,3.623]
["binance-futures","ETHUSDT",1654819236211,7.868,1786.16,1786.15,0.389]
["binance-futures","ETHUSDT",1654819236251,7.836,1786.16,1786.15,0.415]
["binance-futures","ETHUSDT",1654819236282,7.852,1786.16,1786.15,0.415]
["binance-futures","ETHUSDT",1654819236311,7.852,1786.16,1786.15,0.536]
["binance-futures","ETHUSDT",1654819236385,7.841,1786.16,1786.15,0.536]
["binance-futures","ETHUSDT",1654819236426,7.845,1786.16,1786.15,0.536]
["binance-futures","ETHUSDT",1654819236466,1.484,1786.16,1786.15,0.467]
["binance-futures","ETHUSDT",1654819236584,4.81,1786.16,1786.15,0.467]
["binance-futures","ETHUSDT",1654819236609,5.828,1786.16,1786.15,1.091]
["binance-futures","ETHUSDT",1654819236751,3.589,1786.16,1786.15,1.091]
["binance-futures","ETHUSDT",1654819237120,3.589,1786.16,1786.15,4.303]
["binance-futures","ETHUSDT",1654819237175,3.597,1786.16,1786.15,4.303]
["binance-futures","ETHUSDT",1654819237243,3.597,1786.16,1786.15,4.3]
["binance-futures","ETHUSDT",1654819237275,3.602,1786.16,1786.15,4.309]
["binance-futures","ETHUSDT",1654819237341,2.527,1786.16,1786.15,5.852]
["binance-futures","ETHUSDT",1654819237381,2.432,1786.16,1786.15,5.847]
["binance-futures","ETHUSDT",1654819237413,2.528,1786.16,1786.15,8.491]
["binance-futures","ETHUSDT",1654819237486,2.528,1786.16,1786.15,8.494]
["binance-futures","ETHUSDT",1654819237608,0.271,1786.16,1786.15,12.592]
["binance-futures","ETHUSDT",1654819237784,37.226,1786.27,1786.17,3.6]
["binance-futures","ETHUSDT",1654819237841,4.2,1786.36,1786.17,3.6]
["binance-futures","ETHUSDT",1654819237881,0.458,1786.44,1786.17,20.988]
["binance-futures","ETHUSDT",1654819237922,0.263,1786.44,1786.41,7.958]
["binance-futures","ETHUSDT",1654819237931,7.952,1786.48,1786.47,8.697]
["binance-futures","ETHUSDT",1654819237990,2.8,1786.53,1786.47,6.834]
["binance-futures","ETHUSDT",1654819238033,0.168,1786.49,1786.47,6.834]
["binance-futures","ETHUSDT",1654819238138,1.572,1786.46,1786.42,12.497]
["binance-futures","ETHUSDT",1654819238241,1.572,1786.46,1786.4,2.88]
["binance-futures","ETHUSDT",1654819238296,1.569,1786.46,1786.4,5.8]
["binance-futures","ETHUSDT",1654819238351,0.014,1786.57,1786.46,15.139]
["binance-futures","ETHUSDT",1654819238403,0.011,1786.57,1786.48,7.632]
["binance-futures","ETHUSDT",1654819238452,0.011,1786.57,1786.51,1.2]
["binance-futures","ETHUSDT",1654819238560,0.008,1786.57,1786.51,1.2]
["binance-futures","ETHUSDT",1654819238652,2.788,1786.57,1786.52,0.6]
["binance-futures","ETHUSDT",1654819238721,1.656,1786.6,1786.52,0.6]
["binance-futures","ETHUSDT",1654819238814,1.653,1786.6,1786.58,0.275]
["binance-futures","ETHUSDT",1654819238837,1.65,1786.6,1786.58,3.275]
["binance-futures","ETHUSDT",1654819238859,1.65,1786.6,1786.58,3.875]
["binance-futures","ETHUSDT",1654819238884,1.65,1786.6,1786.59,2.257]
["binance-futures","ETHUSDT",1654819238911,1.442,1786.6,1786.59,32.592]
["binance-futures","ETHUSDT",1654819238935,1.445,1786.6,1786.59,38.277]
["binance-futures","ETHUSDT",1654819238956,1.486,1786.6,1786.59,46.773]
["binance-futures","ETHUSDT",1654819238989,1.486,1786.6,1786.59,52.708]
["binance-futures","ETHUSDT",1654819239036,0.094,1786.6,1786.59,38.034]
["binance-futures","ETHUSDT",1654819239082,0.094,1786.6,1786.59,39.351]
["binance-futures","ETHUSDT",1654819239136,0.094,1786.6,1786.59,37.823]
["binance-futures","ETHUSDT",1654819239185,0.094,1786.6,1786.59,39.755]
["binance-futures","ETHUSDT",1654819239219,0.094,1786.6,1786.59,39.801]
["binance-futures","ETHUSDT",1654819239255,0.094,1786.6,1786.59,41.801]
["binance-futures","ETHUSDT",1654819239362,0.102,1786.6,1786.59,41.804]
["binance-futures","ETHUSDT",1654819239427,0.102,1786.6,1786.59,40.745]
["binance-futures","ETHUSDT",1654819239499,0.613,1786.6,1786.59,34.797]
["binance-futures","ETHUSDT",1654819239675,4.813,1786.6,1786.59,34.797]
["binance-futures","ETHUSDT",1654819239752,4.813,1786.6,1786.59,31.917]
["binance-futures","ETHUSDT",1654819239896,0.613,1786.6,1786.59,33.141]
["binance-futures","ETHUSDT",1654819239960,0.222,1786.6,1786.59,37.559]
["binance-futures","ETHUSDT",1654819239988,0.007,1786.64,1786.63,45.717]
["binance-futures","ETHUSDT",1654819240022,0.007,1786.64,1786.63,45.85]
["binance-futures","ETHUSDT",1654819240060,0.007,1786.64,1786.63,50.85]
["binance-futures","ETHUSDT",1654819240091,0.007,1786.64,1786.63,53.593]
["binance-futures","ETHUSDT",1654819240153,0.007,1786.64,1786.63,47.21]
["binance-futures","ETHUSDT",1654819240185,0.007,1786.64,1786.63,51.579]
["binance-futures","ETHUSDT",1654819240224,0.126,1786.64,1786.63,47.386]
["binance-futures","ETHUSDT",1654819240254,0.126,1786.64,1786.63,42.398]
["binance-futures","ETHUSDT",1654819240289,0.25,1786.64,1786.63,40.858]
["binance-futures","ETHUSDT",1654819240322,0.25,1786.64,1786.63,42.858]
["binance-futures","ETHUSDT",1654819240354,0.13,1786.64,1786.63,44.398]
["binance-futures","ETHUSDT",1654819240383,0.13,1786.64,1786.63,48.598]
["binance-futures","ETHUSDT",1654819240418,0.13,1786.64,1786.63,46.752]
["binance-futures","ETHUSDT",1654819240521,4.33,1786.64,1786.63,46.752]
["binance-futures","ETHUSDT",1654819240551,8.53,1786.64,1786.63,41.303]
["binance-futures","ETHUSDT",1654819240625,4.33,1786.64,1786.63,40.782]
["binance-futures","ETHUSDT",1654819240655,0.13,1786.64,1786.63,40.782]
["binance-futures","ETHUSDT",1654819240700,0.606,1786.8,1786.78,5.0]
["binance-futures","ETHUSDT",1654819240731,11.332,1786.81,1786.8,4.597]
["binance-futures","ETHUSDT",1654819240763,11.332,1786.81,1786.8,4.604]
["binance-futures","ETHUSDT",1654819240864,11.332,1786.81,1786.8,4.55]
["binance-futures","ETHUSDT",1654819240965,15.229,1786.81,1786.8,4.468]
["binance-futures","ETHUSDT",1654819241000,15.229,1786.81,1786.8,7.305]
["binance-futures","ETHUSDT",1654819241179,17.369,1786.81,1786.8,7.305]
["binance-futures","ETHUSDT",1654819241213,13.492,1786.81,1786.8,5.495]
["binance-futures","ETHUSDT",1654819241242,0.6,1786.8,1786.79,0.548]
["binance-futures","ETHUSDT",1654819241280,40.937,1786.8,1786.79,0.003]
["binance-futures","ETHUSDT",1654819241313,29.578,1786.78,1786.77,1.012]
["binance-futures","ETHUSDT",1654819241342,10.368,1786.65,1786.64,0.031]
["binance-futures","ETHUSDT",1654819241373,28.839,1786.65,1786.64,0.043]
["binance-futures","ETHUSDT",1654819241474,13.736,1786.59,1786.58,0.359]
["binance-futures","ETHUSDT",1654819241506,22.172,1786.59,1786.58,0.795]
["binance-futures","ETHUSDT",1654819241603,0.209,1786.55,1786.5,1.114]
["binance-futures","ETHUSDT",1654819241637,15.116,1786.51,1786.5,1.117]
["binance-futures","ETHUSDT",1654819241737,15.136,1786.51,1786.5,1.117]
["binance-futures","ETHUSDT",1654819241768,15.136,1786.51,1786.5,1.129]
["binance-futures","ETHUSDT",1654819242006,15.172,1786.51,1786.5,0.015]
["binance-futures","ETHUSDT",1654819242042,10.094,1786.48,1786.47,0.192]
["binance-futures","ETHUSDT",1654819242077,15.074,1786.48,1786.47,1.192]
["binance-futures","ETHUSDT",1654819242109,10.874,1786.48,1786.47,1.204]
["binance-futures","ETHUSDT",1654819242205,8.249,1786.48,1786.47,1.723]
["binance-futures","ETHUSDT",1654819242235,5.177,1786.48,1786.47,14.124]
["binance-futures","ETHUSDT",1654819242273,5.18,1786.48,1786.47,14.124]
["binance-futures","ETHUSDT",1654819242303,0.783,1786.48,1786.47,21.977]
["binance-futures","ETHUSDT",1654819242340,0.003,1786.48,1786.47,21.977]
["binance-futures","ETHUSDT",1654819242535,0.036,1786.48,1786.47,24.613]
["binance-futures","ETHUSDT",1654819242635,0.036,1786.48,1786.47,24.831]
["binance-futures","ETHUSDT",1654819242671,0.003,1786.51,1786.5,37.317]
["binance-futures","ETHUSDT",1654819242705,0.003,1786.51,1786.5,42.297]
["binance-futures","ETHUSDT",1654819242739,0.003,1786.51,1786.5,50.297]
["binance-futures","ETHUSDT",1654819242900,0.003,1786.51,1786.5,54.503]
["binance-futures","ETHUSDT",1654819242933,0.007,1786.55,1786.54,2.0]
["binance-futures","ETHUSDT",1654819242968,0.004,1786.55,1786.54,25.402]
["binance-futures","ETHUSDT",1654819242995,4.2,1786.8,1786.65,0.215]
["binance-futures","ETHUSDT",1654819243032,0.007,1786.85,1786.68,23.324]
["binance-futures","ETHUSDT",1654819243067,0.007,1786.85,1786.68,28.252]
["binance-futures","ETHUSDT",1654819243101,0.552,1786.81,1786.8,9.818]
["binance-futures","ETHUSDT",1654819243134,0.552,1786.81,1786.8,18.451]
["binance-futures","ETHUSDT",1654819243166,4.756,1786.81,1786.8,17.692]
["binance-futures","ETHUSDT",1654819243201,2.811,1786.81,1786.8,18.612]
["binance-futures","ETHUSDT",1654819243229,11.991,1786.81,1786.8,23.364]
["binance-futures","ETHUSDT",1654819243266,12.024,1786.81,1786.8,18.316]
["binance-futures","ETHUSDT",1654819243296,12.024,1786.81,1786.8,13.193]
["binance-futures","ETHUSDT",1654819243404,12.024,1786.81,1786.8,12.916]
["binance-futures","ETHUSDT",1654819243436,12.027,1786.81,1786.8,12.916]
["binance-futures","ETHUSDT",1654819243473,12.027,1786.81,1786.8,12.901]
["binance-futures","ETHUSDT",1654819243505,12.047,1786.81,1786.8,12.901]
["binance-futures","ETHUSDT",1654819243538,12.047,1786.81,1786.8,12.907]
["binance-futures","ETHUSDT",1654819243574,12.047,1786.81,1786.8,12.922]
["binance-futures","ETHUSDT",1654819243782,12.047,1786.81,1786.8,12.142]
["binance-futures","ETHUSDT",1654819243849,12.047,1786.81,1786.8,12.146]
["binance-futures","ETHUSDT",1654819244079,12.047,1786.81,1786.8,12.131]
["binance-futures","ETHUSDT",1654819244283,12.051,1786.81,1786.8,12.167]
["binance-futures","ETHUSDT",1654819244320,12.051,1786.81,1786.8,12.15]
["binance-futures","ETHUSDT",1654819244349,12.083,1786.81,1786.8,12.15]
["binance-futures","ETHUSDT",1654819244495,12.083,1786.81,1786.8,12.157]
["binance-futures","ETHUSDT",1654819244530,12.083,1786.81,1786.8,12.173]
["binance-futures","ETHUSDT",1654819244735,11.303,1786.81,1786.8,12.173]
["binance-futures","ETHUSDT",1654819244771,12.083,1786.81,1786.8,12.173]
["binance-futures","ETHUSDT",1654819244873,12.083,1786.81,1786.8,12.176]
["binance-futures","ETHUSDT",1654819245034,12.301,1786.81,1786.8,12.176]
["binance-futures","ETHUSDT",1654819245070,12.301,1786.81,1786.8,11.915]
["binance-futures","ETHUSDT",1654819245140,12.304,1786.81,1786.8,11.915]
["binance-futures","ETHUSDT",1654819245209,12.299,1786.81,1786.8,11.915]
["binance-futures","ETHUSDT",1654819245241,6.7,1786.81,1786.8,14.178]
["binance-futures","ETHUSDT",1654819245273,9.005,1786.81,1786.78,1.0]
["binance-futures","ETHUSDT",1654819245298,5.22,1786.77,1786.58,0.012]
["binance-futures","ETHUSDT",1654819245331,21.279,1786.65,1786.64,25.628]
["binance-futures","ETHUSDT",1654819245371,25.063,1786.65,1786.64,1.028]
["binance-futures","ETHUSDT",1654819245402,30.012,1786.65,1786.64,1.028]
["binance-futures","ETHUSDT",1654819245474,1.8,1786.61,1786.58,0.012]
["binance-futures","ETHUSDT",1654819245502,57.377,1786.61,1786.6,0.547]
["binance-futures","ETHUSDT",1654819245533,0.6,1786.59,1786.58,0.012]
["binance-futures","ETHUSDT",1654819245566,64.293,1786.59,1786.58,0.012]
["binance-futures","ETHUSDT",1654819245601,67.094,1786.59,1786.58,0.012]
["binance-futures","ETHUSDT",1654819245666,67.098,1786.59,1786.58,0.012]
["binance-futures","ETHUSDT",1654819245700,10.784,1786.51,1786.5,0.139]
["binance-futures","ETHUSDT",1654819245733,8.069,1786.48,1786.47,3.061]
["binance-futures","ETHUSDT",1654819245759,13.049,1786.48,1786.47,2.964]
["binance-futures","ETHUSDT",1654819245800,13.064,1786.48,1786.47,2.964]
["binance-futures","ETHUSDT",1654819245831,13.068,1786.48,1786.47,4.935]
["binance-futures","ETHUSDT",1654819245902,13.077,1786.48,1786.47,5.435]
["binance-futures","ETHUSDT",1654819245963,13.081,1786.48,1786.47,5.658]
["binance-futures","ETHUSDT",1654819246003,8.884,1786.48,1786.47,5.658]
["binance-futures","ETHUSDT",1654819246073,8.884,1786.48,1786.47,7.67]
["binance-futures","ETHUSDT",1654819246110,8.904,1786.48,1786.47,7.67]
["binance-futures","ETHUSDT",1654819246179,8.904,1786.48,1786.47,7.989]
["binance-futures","ETHUSDT",1654819246213,5.832,1786.48,1786.47,12.189]
["binance-futures","ETHUSDT",1654819246243,3.575,1786.48,1786.47,17.169]
["binance-futures","ETHUSDT",1654819246276,0.971,1786.48,1786.47,17.169]
["binance-futures","ETHUSDT",1654819246311,0.972,1786.48,1786.47,17.209]
["binance-futures","ETHUSDT",1654819246344,0.972,1786.48,1786.47,18.033]
["binance-futures","ETHUSDT",1654819246409,0.963,1786.48,1786.47,18.033]
["binance-futures","ETHUSDT",1654819246445,0.198,1786.48,1786.47,41.433]
["binance-futures","ETHUSDT",1654819246479,0.062,1786.48,1786.47,18.033]
["binance-futures","ETHUSDT",1654819246510,0.059,1786.48,1786.47,18.033]
["binance-futures","ETHUSDT",1654819246545,0.063,1786.48,1786.47,17.941]
["binance-futures","ETHUSDT",1654819246577,4.189,1786.7,1786.47,17.941]
["binance-futures","ETHUSDT",1654819246609,8.125,1786.66,1786.65,0.825]
["binance-futures","ETHUSDT",1654819246642,4.007,1786.66,1786.65,2.553]
["binance-futures","ETHUSDT",1654819246681,4.007,1786.66,1786.65,5.333]
["binance-futures","ETHUSDT",1654819246713,4.007,1786.66,1786.65,5.336]
["binance-futures","ETHUSDT",1654819246747,1.867,1786.66,1786.65,12.036]
["binance-futures","ETHUSDT",1654819246814,1.867,1786.66,1786.65,12.076]
["binance-futures","ETHUSDT",1654819246845,1.867,1786.66,1786.65,14.315]
["binance-futures","ETHUSDT",1654819246958,0.78,1786.66,1786.65,14.315]
["binance-futures","ETHUSDT",1654819247118,0.78,1786.66,1786.65,14.32]
["binance-futures","ETHUSDT",1654819247191,0.78,1786.66,1786.65,14.317]
["binance-futures","ETHUSDT",1654819247327,0.78,1786.66,1786.65,14.484]
["binance-futures","ETHUSDT",1654819247359,0.78,1786.66,1786.65,14.523]
["binance-futures","ETHUSDT",1654819247424,0.78,1786.66,1786.65,10.323]
["binance-futures","ETHUSDT",1654819247460,0.78,1786.66,1786.65,10.329]
["binance-futures","ETHUSDT",1654819247494,5.247,1786.66,1786.65,7.993]
["binance-futures","ETHUSDT",1654819247555,5.247,1786.66,1786.65,7.983]
["binance-futures","ETHUSDT",1654819247755,3.008,1786.66,1786.65,7.983]
["binance-futures","ETHUSDT",1654819247822,3.011,1786.66,1786.65,10.113]
["binance-futures","ETHUSDT",1654819247925,0.783,1786.66,1786.65,10.613]
["binance-futures","ETHUSDT",1654819247965,0.783,1786.66,1786.65,10.585]
["binance-futures","ETHUSDT",1654819247998,0.524,1786.66,1786.65,10.585]
["binance-futures","ETHUSDT",1654819248064,0.524,1786.66,1786.65,18.985]
["binance-futures","ETHUSDT",1654819248133,0.54,1786.66,1786.65,18.98]
["binance-futures","ETHUSDT",1654819248198,0.54,1786.66,1786.65,18.983]
["binance-futures","ETHUSDT",1654819248235,0.54,1786.66,1786.65,18.962]
["binance-futures","ETHUSDT",1654819248265,0.567,1786.66,1786.65,18.962]
["binance-futures","ETHUSDT",1654819248336,0.567,1786.66,1786.65,19.04]
["binance-futures","ETHUSDT",1654819248398,0.567,1786.66,1786.65,18.965]
["binance-futures","ETHUSDT",1654819248465,0.609,1786.66,1786.65,18.959]
["binance-futures","ETHUSDT",1654819248532,0.609,1786.66,1786.65,18.997]
["binance-futures","ETHUSDT",1654819248602,0.641,1786.66,1786.65,18.997]
["binance-futures","ETHUSDT",1654819248635,0.641,1786.66,1786.65,14.797]
["binance-futures","ETHUSDT",1654819248666,0.641,1786.66,1786.65,10.597]
["binance-futures","ETHUSDT",1654819248733,0.6,1786.66,1786.65,10.597]
["binance-futures","ETHUSDT",1654819248935,0.6,1786.66,1786.65,8.47]
["binance-futures","ETHUSDT",1654819249037,2.74,1786.66,1786.65,8.47]
["binance-futures","ETHUSDT",1654819249130,2.739,1786.66,1786.65,8.47]
["binance-futures","ETHUSDT",1654819249237,2.747,1786.66,1786.65,8.467]
["binance-futures","ETHUSDT",1654819249346,2.755,1786.66,1786.65,8.468]
["binance-futures","ETHUSDT",1654819249380,2.755,1786.66,1786.65,6.005]
["binance-futures","ETHUSDT",1654819249647,2.391,1786.66,1786.65,6.259]
["binance-futures","ETHUSDT",1654819249746,10.791,1786.66,1786.65,6.259]
["binance-futures","ETHUSDT",1654819249879,10.791,1786.66,1786.65,24.9]
["binance-futures","ETHUSDT",1654819249949,17.116,1786.59,1786.58,0.009]
["binance-futures","ETHUSDT",1654819249980,11.913,1786.53,1786.47,20.797]
["binance-futures","ETHUSDT",1654819250008,0.603,1786.5,1786.42,0.07]
["binance-futures","ETHUSDT",1654819250041,6.46,1786.48,1786.46,0.25]
["binance-futures","ETHUSDT",1654819250077,5.458,1786.48,1786.47,0.432]
["binance-futures","ETHUSDT",1654819250110,7.715,1786.48,1786.47,0.003]
["binance-futures","ETHUSDT",1654819250146,7.715,1786.48,1786.47,5.801]
["binance-futures","ETHUSDT",1654819250178,7.735,1786.48,1786.47,5.801]
["binance-futures","ETHUSDT",1654819250214,3.839,1786.48,1786.47,5.813]
["binance-futures","ETHUSDT",1654819250247,3.847,1786.48,1786.47,9.276]
["binance-futures","ETHUSDT",1654819250277,3.874,1786.48,1786.47,9.676]
["binance-futures","ETHUSDT",1654819250352,3.884,1786.48,1786.47,10.206]
["binance-futures","ETHUSDT",1654819250380,6.138,1786.48,1786.47,4.419]
["binance-futures","ETHUSDT",1654819250417,6.138,1786.48,1786.47,4.788]
["binance-futures","ETHUSDT",1654819250452,6.159,1786.48,1786.47,4.788]
["binance-futures","ETHUSDT",1654819250485,3.92,1786.48,1786.47,4.788]
["binance-futures","ETHUSDT",1654819250522,3.961,1786.48,1786.47,4.788]
["binance-futures","ETHUSDT",1654819250587,3.97,1786.48,1786.47,4.788]
["binance-futures","ETHUSDT",1654819250733,3.97,1786.48,1786.47,4.388]
["binance-futures","ETHUSDT",1654819251045,4.012,1786.48,1786.47,4.388]
["binance-futures","ETHUSDT",1654819251178,3.992,1786.48,1786.47,15.288]
["binance-futures","ETHUSDT",1654819251248,3.995,1786.48,1786.47,17.791]
["binance-futures","ETHUSDT",1654819251283,3.968,1786.48,1786.47,26.211]
["binance-futures","ETHUSDT",1654819251317,0.171,1786.48,1786.47,28.438]
["binance-futures","ETHUSDT",1654819251347,0.171,1786.48,1786.47,18.985]
["binance-futures","ETHUSDT",1654819251383,0.161,1786.48,1786.47,19.173]
["binance-futures","ETHUSDT",1654819251416,0.174,1786.48,1786.47,19.113]
["binance-futures","ETHUSDT",1654819251449,1.714,1786.48,1786.47,13.433]
["binance-futures","ETHUSDT",1654819251484,1.491,1786.48,1786.47,13.433]
["binance-futures","ETHUSDT",1654819251516,1.091,1786.48,1786.47,14.028]
["binance-futures","ETHUSDT",1654819251551,1.091,1786.48,1786.47,43.628]
["binance-futures","ETHUSDT",1654819251583,1.091,1786.48,1786.47,40.828]
["binance-futures","ETHUSDT",1654819251618,0.06,1786.48,1786.47,40.828]
["binance-futures","ETHUSDT",1654819251885,0.06,1786.48,1786.47,40.703]
["binance-futures","ETHUSDT",1654819252052,0.089,1786.48,1786.47,40.703]
["binance-futures","ETHUSDT",1654819252180,0.156,1786.48,1786.47,40.703]
["binance-futures","ETHUSDT",1654819252218,0.156,1786.48,1786.47,40.486]
["binance-futures","ETHUSDT",1654819252250,0.159,1786.48,1786.47,41.655]
["binance-futures","ETHUSDT",1654819252280,0.165,1786.48,1786.47,41.655]
["binance-futures","ETHUSDT",1654819252315,0.165,1786.48,1786.47,42.577]
["binance-futures","ETHUSDT",1654819252382,0.165,1786.48,1786.47,42.596]
["binance-futures","ETHUSDT",1654819252522,0.165,1786.48,1786.47,42.602]
["binance-futures","ETHUSDT",1654819252556,0.17,1786.48,1786.47,42.635]
["binance-futures","ETHUSDT",1654819252658,0.17,1786.48,1786.47,42.555]
["binance-futures","ETHUSDT",1654819252686,0.17,1786.48,1786.47,42.995]
["binance-futures","ETHUSDT",1654819252723,0.005,1786.48,1786.47,66.395]
["binance-futures","ETHUSDT",1654819252760,0.005,1786.48,1786.47,42.995]
["binance-futures","ETHUSDT",1654819252792,0.073,1786.48,1786.47,68.395]
["binance-futures","ETHUSDT",1654819252828,0.073,1786.48,1786.47,42.995]
["binance-futures","ETHUSDT",1654819252889,0.073,1786.48,1786.47,42.497]
["binance-futures","ETHUSDT",1654819252957,0.086,1786.48,1786.47,42.497]
["binance-futures","ETHUSDT",1654819253055,0.084,1786.48,1786.47,42.497]
["binance-futures","ETHUSDT",1654819253090,0.088,1786.48,1786.47,42.497]
["binance-futures","ETHUSDT",1654819253255,0.088,1786.48,1786.47,42.507]
["binance-futures","ETHUSDT",1654819253290,0.092,1786.48,1786.47,42.635]
["binance-futures","ETHUSDT",1654819253355,0.166,1786.48,1786.47,42.635]
["binance-futures","ETHUSDT",1654819253387,0.174,1786.48,1786.47,42.83]
["binance-futures","ETHUSDT",1654819253519,0.161,1786.48,1786.47,42.833]
["binance-futures","ETHUSDT",1654819253556,0.161,1786.48,1786.47,42.821]
["binance-futures","ETHUSDT",1654819253589,0.254,1786.48,1786.47,42.821]
["binance-futures","ETHUSDT",1654819253622,0.273,1786.48,1786.47,42.821]
["binance-futures","ETHUSDT",1654819253753,0.273,1786.48,1786.47,42.471]
["binance-futures","ETHUSDT",1654819253792,0.273,1786.48,1786.47,42.001]
["binance-futures","ETHUSDT",1654819253891,0.273,1786.48,1786.47,33.601]
["binance-futures","ETHUSDT",1654819253966,0.374,1786.48,1786.47,42.501]
["binance-futures","ETHUSDT",1654819254095,0.375,1786.48,1786.47,42.501]
["binance-futures","ETHUSDT",1654819254128,0.375,1786.48,1786.47,42.561]
["binance-futures","ETHUSDT",1654819254163,0.375,1786.48,1786.47,42.501]
["binance-futures","ETHUSDT",1654819254197,0.375,1786.48,1786.47,42.549]
["binance-futures","ETHUSDT",1654819254263,0.546,1786.48,1786.47,43.422]
["binance-futures","ETHUSDT",1654819254294,0.546,1786.48,1786.47,43.274]
["binance-futures","ETHUSDT",1654819254331,0.546,1786.48,1786.47,43.432]
["binance-futures","ETHUSDT",1654819254397,0.546,1786.48,1786.47,43.51]
["binance-futures","ETHUSDT",1654819254428,0.546,1786.48,1786.47,43.634]
["binance-futures","ETHUSDT",1654819254501,1.046,1786.48,1786.47,43.634]
["binance-futures","ETHUSDT",1654819254603,1.046,1786.48,1786.47,43.139]
["binance-futures","ETHUSDT",1654819254668,1.057,1786.48,1786.47,43.139]
["binance-futures","ETHUSDT",1654819254767,1.057,1786.48,1786.47,34.739]
["binance-futures","ETHUSDT",1654819255106,1.057,1786.48,1786.47,34.697]
["binance-futures","ETHUSDT",1654819255139,3.314,1786.48,1786.47,34.99]
["binance-futures","ETHUSDT",1654819255175,8.4,1786.48,1786.47,34.55]
["binance-futures","ETHUSDT",1654819255205,12.124,1786.48,1786.47,32.663]
["binance-futures","ETHUSDT",1654819255270,12.124,1786.48,1786.47,34.937]
["binance-futures","ETHUSDT",1654819255304,7.924,1786.48,1786.47,32.698]
["binance-futures","ETHUSDT",1654819255335,7.924,1786.48,1786.47,16.498]
["binance-futures","ETHUSDT",1654819255369,15.051,1786.48,1786.47,16.498]
["binance-futures","ETHUSDT",1654819255400,19.251,1786.48,1786.47,6.389]
["binance-futures","ETHUSDT",1654819255430,19.251,1786.48,1786.47,5.473]
["binance-futures","ETHUSDT",1654819255467,15.051,1786.48,1786.47,5.775]
["binance-futures","ETHUSDT",1654819255499,10.051,1786.48,1786.47,10.775]
["binance-futures","ETHUSDT",1654819255534,5.851,1786.48,1786.47,7.727]
["binance-futures","ETHUSDT",1654819255565,3.724,1786.48,1786.47,25.852]
["binance-futures","ETHUSDT",1654819255597,3.724,1786.48,1786.47,27.917]
["binance-futures","ETHUSDT",1654819255633,3.724,1786.48,1786.47,40.717]
["binance-futures","ETHUSDT",1654819255663,0.006,1786.48,1786.47,36.517]
["binance-futures","ETHUSDT",1654819255699,0.006,1786.48,1786.47,32.317]
["binance-futures","ETHUSDT",1654819255734,0.011,1786.48,1786.47,32.317]
["binance-futures","ETHUSDT",1654819255832,0.011,1786.48,1786.47,32.218]
["binance-futures","ETHUSDT",1654819255866,0.011,1786.48,1786.47,34.233]
["binance-futures","ETHUSDT",1654819256096,0.024,1786.48,1786.47,34.233]
["binance-futures","ETHUSDT",1654819256134,0.024,1786.48,1786.47,34.152]
["binance-futures","ETHUSDT",1654819256169,0.024,1786.48,1786.47,34.229]
["binance-futures","ETHUSDT",1654819256202,0.024,1786.48,1786.47,34.157]
["binance-futures","ETHUSDT",1654819256233,0.024,1786.48,1786.47,34.228]
["binance-futures","ETHUSDT",1654819256269,0.024,1786.48,1786.47,34.239]
["binance-futures","ETHUSDT",1654819256301,0.024,1786.48,1786.47,34.285]
["binance-futures","ETHUSDT",1654819256404,0.024,1786.48,1786.47,34.166]
["binance-futures","ETHUSDT",1654819256439,0.024,1786.48,1786.47,34.291]
["binance-futures","ETHUSDT",1654819256470,0.024,1786.48,1786.47,34.378]
["binance-futures","ETHUSDT",1654819256503,0.024,1786.48,1786.47,57.778]
["binance-futures","ETHUSDT",1654819256540,0.054,1786.48,1786.47,57.778]
["binance-futures","ETHUSDT",1654819256781,0.054,1786.48,1786.47,55.763]
["binance-futures","ETHUSDT",1654819256815,0.054,1786.48,1786.47,55.494]
["binance-futures","ETHUSDT",1654819256844,0.054,1786.48,1786.47,58.017]
["binance-futures","ETHUSDT",1654819256881,0.054,1786.48,1786.47,57.957]
["binance-futures","ETHUSDT",1654819257086,0.063,1786.48,1786.47,57.957]
["binance-futures","ETHUSDT",1654819257119,0.063,1786.48,1786.47,57.421]
["binance-futures","ETHUSDT",1654819257154,0.063,1786.48,1786.47,57.418]
["binance-futures","ETHUSDT",1654819257187,0.063,1786.48,1786.47,57.79]
["binance-futures","ETHUSDT",1654819257219,0.063,1786.48,1786.47,57.719]
["binance-futures","ETHUSDT",1654819257251,0.063,1786.48,1786.47,57.795]
["binance-futures","ETHUSDT",1654819257287,0.063,1786.48,1786.47,58.018]
["binance-futures","ETHUSDT",1654819257318,0.063,1786.48,1786.47,57.901]
["binance-futures","ETHUSDT",1654819257384,0.063,1786.48,1786.47,57.961]
["binance-futures","ETHUSDT",1654819257417,0.063,1786.48,1786.47,66.301]
["binance-futures","ETHUSDT",1654819257448,0.063,1786.48,1786.47,66.329]
["binance-futures","ETHUSDT",1654819257483,0.063,1786.48,1786.47,66.481]
["binance-futures","ETHUSDT",1654819257548,1.633,1786.5,1786.49,38.05]
["binance-futures","ETHUSDT",1654819257583,1.633,1786.5,1786.49,68.15]
["binance-futures","ETHUSDT",1654819257614,1.633,1786.5,1786.49,63.95]
["binance-futures","ETHUSDT",1654819257689,1.633,1786.5,1786.49,64.027]
["binance-futures","ETHUSDT",1654819257719,1.633,1786.5,1786.49,64.03]
["binance-futures","ETHUSDT",1654819257750,1.637,1786.5,1786.49,64.106]
["binance-futures","ETHUSDT",1654819257789,1.637,1786.5,1786.49,64.208]
["binance-futures","ETHUSDT",1654819257821,1.637,1786.5,1786.49,64.366]
["binance-futures","ETHUSDT",1654819257887,1.637,1786.5,1786.49,64.888]
["binance-futures","ETHUSDT",1654819257922,3.515,1786.63,1786.62,5.0]
["binance-futures","ETHUSDT",1654819257957,7.77,1786.63,1786.62,5.288]
["binance-futures","ETHUSDT",1654819258018,12.77,1786.63,1786.62,6.269]
["binance-futures","ETHUSDT",1654819258053,8.57,1786.63,1786.62,6.278]
["binance-futures","ETHUSDT",1654819258121,3.57,1786.63,1786.62,6.284]
["binance-futures","ETHUSDT",1654819258187,3.573,1786.63,1786.62,6.284]
["binance-futures","ETHUSDT",1654819258220,3.573,1786.63,1786.62,8.43]
["binance-futures","ETHUSDT",1654819258257,3.573,1786.63,1786.62,8.52]
["binance-futures","ETHUSDT",1654819258291,3.573,1786.63,1786.62,8.576]
["binance-futures","ETHUSDT",1654819258323,3.573,1786.63,1786.62,8.622]
["binance-futures","ETHUSDT",1654819258354,3.607,1786.63,1786.62,17.18]
["binance-futures","ETHUSDT",1654819258421,3.619,1786.63,1786.62,6.709]
["binance-futures","ETHUSDT",1654819258453,3.619,1786.63,1786.62,6.716]
["binance-futures","ETHUSDT",1654819258520,3.619,1786.63,1786.62,7.134]
["binance-futures","ETHUSDT",1654819258714,3.619,1786.63,1786.62,7.483]
["binance-futures","ETHUSDT",1654819258750,3.619,1786.63,1786.62,9.946]
["binance-futures","ETHUSDT",1654819258819,3.619,1786.63,1786.62,21.546]
["binance-futures","ETHUSDT",1654819258849,3.619,1786.63,1786.62,25.211]
["binance-futures","ETHUSDT",1654819258916,3.619,1786.63,1786.62,29.411]
["binance-futures","ETHUSDT",1654819258945,1.592,1786.63,1786.62,29.383]
["binance-futures","ETHUSDT",1654819258978,1.592,1786.63,1786.62,36.383]
["binance-futures","ETHUSDT",1654819259079,0.015,1786.7,1786.65,5.6]
["binance-futures","ETHUSDT",1654819259114,0.018,1786.7,1786.69,16.141]
["binance-futures","ETHUSDT",1654819259148,0.018,1786.7,1786.69,24.987]
["binance-futures","ETHUSDT",1654819259180,0.018,1786.7,1786.69,26.187]
["binance-futures","ETHUSDT",1654819259208,0.033,1786.7,1786.69,26.79]
["binance-futures","ETHUSDT",1654819259244,0.033,1786.7,1786.69,33.194]
["binance-futures","ETHUSDT",1654819259280,0.033,1786.7,1786.69,35.344]
["binance-futures","ETHUSDT",1654819259316,0.036,1786.7,1786.69,37.186]
["binance-futures","ETHUSDT",1654819259349,0.036,1786.7,1786.69,37.354]
["binance-futures","ETHUSDT",1654819259378,0.036,1786.7,1786.69,37.512]
["binance-futures","ETHUSDT",1654819259416,0.036,1786.7,1786.69,48.812]
["binance-futures","ETHUSDT",1654819259478,2.355,1786.7,1786.69,23.386]
["binance-futures","ETHUSDT",1654819259508,2.355,1786.7,1786.69,33.206]
["binance-futures","ETHUSDT",1654819259542,6.555,1786.7,1786.69,34.965]
["binance-futures","ETHUSDT",1654819259574,6.555,1786.7,1786.69,35.482]
["binance-futures","ETHUSDT",1654819259609,0.816,1786.7,1786.69,35.482]
["binance-futures","ETHUSDT",1654819259672,0.014,1786.81,1786.76,0.6]
["binance-futures","ETHUSDT",1654819259707,2.498,1786.81,1786.8,5.342]
["binance-futures","ETHUSDT",1654819259737,7.498,1786.81,1786.8,5.342]
["binance-futures","ETHUSDT",1654819259769,7.51,1786.81,1786.8,6.122]
["binance-futures","ETHUSDT",1654819259805,1.806,1786.81,1786.8,6.272]
["binance-futures","ETHUSDT",1654819259841,1.806,1786.81,1786.8,6.518]
["binance-futures","ETHUSDT",1654819259874,1.806,1786.81,1786.8,8.681]
["binance-futures","ETHUSDT",1654819260000,3.472,1786.81,1786.8,11.415]
["binance-futures","ETHUSDT",1654819260038,3.69,1786.81,1786.8,11.415]
["binance-futures","ETHUSDT",1654819260072,12.09,1786.81,1786.8,12.427]
["binance-futures","ETHUSDT",1654819260136,12.1,1786.81,1786.8,9.563]
["binance-futures","ETHUSDT",1654819260167,11.943,1786.81,1786.8,8.96]
["binance-futures","ETHUSDT",1654819260206,11.946,1786.81,1786.8,8.18]
["binance-futures","ETHUSDT",1654819260304,11.946,1786.81,1786.8,8.174]
["binance-futures","ETHUSDT",1654819260340,14.31,1786.81,1786.8,7.864]
["binance-futures","ETHUSDT",1654819260362,14.31,1786.81,1786.8,8.278]
["binance-futures","ETHUSDT",1654819260405,14.31,1786.81,1786.8,8.273]
["binance-futures","ETHUSDT",1654819260436,14.31,1786.81,1786.8,8.281]
["binance-futures","ETHUSDT",1654819260502,11.959,1786.81,1786.8,8.305]
["binance-futures","ETHUSDT",1654819260569,11.959,1786.81,1786.8,8.36]
["binance-futures","ETHUSDT",1654819260609,11.959,1786.81,1786.8,10.095]
["binance-futures","ETHUSDT",1654819260698,22.832,1786.65,1786.62,0.346]
["binance-futures","ETHUSDT",1654819260723,2.0,1786.49,1786.48,0.984]
["binance-futures","ETHUSDT",1654819260748,30.819,1786.49,1786.48,0.984]
["binance-futures","ETHUSDT",1654819260781,42.695,1786.49,1786.48,0.984]
["binance-futures","ETHUSDT",1654819260809,2.478,1786.48,1786.47,1.568]
["binance-futures","ETHUSDT",1654819260852,40.053,1786.48,1786.47,1.401]
["binance-futures","ETHUSDT",1654819260884,61.454,1786.48,1786.47,1.29]
["binance-futures","ETHUSDT",1654819260934,44.443,1786.47,1786.46,0.04]
["binance-futures","ETHUSDT",1654819260974,62.517,1786.47,1786.46,0.003]
["binance-futures","ETHUSDT",1654819261002,128.407,1786.47,1786.46,0.003]
["binance-futures","ETHUSDT",1654819261035,129.687,1786.47,1786.46,0.003]
["binance-futures","ETHUSDT",1654819261066,129.558,1786.47,1786.46,0.015]
["binance-futures","ETHUSDT",1654819261165,129.058,1786.47,1786.46,0.015]
["binance-futures","ETHUSDT",1654819261198,131.199,1786.47,1786.46,0.015]
["binance-futures","ETHUSDT",1654819261232,133.54,1786.47,1786.46,0.015]
["binance-futures","ETHUSDT",1654819261261,72.033,1786.43,1786.42,0.053]
["binance-futures","ETHUSDT",1654819261293,97.377,1786.39,1786.38,0.053]
["binance-futures","ETHUSDT",1654819261331,91.315,1786.39,1786.38,0.068]
["binance-futures","ETHUSDT",1654819261363,94.315,1786.39,1786.38,0.068]
["binance-futures","ETHUSDT",1654819261396,94.33,1786.39,1786.38,0.068]
["binance-futures","ETHUSDT",1654819261459,94.33,1786.39,1786.38,0.08]
["binance-futures","ETHUSDT",1654819261527,94.064,1786.39,1786.38,0.08]
["binance-futures","ETHUSDT",1654819261560,85.465,1786.39,1786.38,0.08]
["binance-futures","ETHUSDT",1654819261631,2.0,1786.26,1786.25,3.022]
["binance-futures","ETHUSDT",1654819261663,22.098,1786.26,1786.25,6.907]
["binance-futures","ETHUSDT",1654819261696,26.298,1786.26,1786.25,7.288]
["binance-futures","ETHUSDT",1654819261728,27.078,1786.26,1786.25,7.288]
["binance-futures","ETHUSDT",1654819261793,27.081,1786.26,1786.25,7.288]
["binance-futures","ETHUSDT",1654819261830,22.096,1786.26,1786.25,5.38]
["binance-futures","ETHUSDT",1654819261863,22.096,1786.26,1786.25,4.089]
["binance-futures","ETHUSDT",1654819261899,22.124,1786.26,1786.25,4.089]
["binance-futures","ETHUSDT",1654819261962,25.174,1786.26,1786.25,3.309]
["binance-futures","ETHUSDT",1654819261996,31.834,1786.26,1786.25,3.309]
["binance-futures","ETHUSDT",1654819262029,28.994,1786.26,1786.25,1.716]
["binance-futures","ETHUSDT",1654819262058,40.956,1786.22,1786.21,0.844]
["binance-futures","ETHUSDT",1654819262098,79.5,1786.22,1786.21,0.777]
["binance-futures","ETHUSDT",1654819262131,0.6,1786.2,1786.17,0.022]
["binance-futures","ETHUSDT",1654819262158,19.931,1786.14,1786.07,0.007]
["binance-futures","ETHUSDT",1654819262178,0.405,1786.12,1786.07,0.007]
["binance-futures","ETHUSDT",1654819262215,6.937,1786.04,1786.03,0.151]
["binance-futures","ETHUSDT",1654819262244,20.364,1786.04,1786.03,0.148]
["binance-futures","ETHUSDT",1654819262274,5.907,1785.99,1785.98,0.011]
["binance-futures","ETHUSDT",1654819262306,79.231,1785.99,1785.98,0.011]
["binance-futures","ETHUSDT",1654819262355,61.541,1785.97,1785.94,0.05]
["binance-futures","ETHUSDT",1654819262387,53.55,1785.97,1785.94,1.308]
["binance-futures","ETHUSDT",1654819262430,53.556,1785.97,1785.94,1.308]
["binance-futures","ETHUSDT",1654819262457,47.958,1785.97,1785.94,1.308]
["binance-futures","ETHUSDT",1654819262490,47.958,1785.97,1785.96,2.883]
["binance-futures","ETHUSDT",1654819262523,47.958,1785.97,1785.96,2.985]
["binance-futures","ETHUSDT",1654819262557,41.539,1785.97,1785.96,2.985]
["binance-futures","ETHUSDT",1654819262586,33.099,1785.97,1785.96,2.985]
["binance-futures","ETHUSDT",1654819262621,37.299,1785.97,1785.96,2.985]
["binance-futures","ETHUSDT",1654819262651,41.499,1785.97,1785.96,2.985]
["binance-futures","ETHUSDT",1654819262699,36.857,1785.97,1785.96,2.985]
["binance-futures","ETHUSDT",1654819262766,36.857,1785.97,1785.96,4.528]
["binance-futures","ETHUSDT",1654819262809,32.657,1785.97,1785.96,4.528]
["binance-futures","ETHUSDT",1654819262841,32.661,1785.97,1785.96,4.528]
["binance-futures","ETHUSDT",1654819262877,24.565,1785.97,1785.96,4.528]
["binance-futures","ETHUSDT",1654819262941,28.765,1785.97,1785.96,4.528]
["binance-futures","ETHUSDT",1654819262977,32.965,1785.97,1785.96,4.528]
["binance-futures","ETHUSDT",1654819263011,70.932,1785.97,1785.96,2.988]
["binance-futures","ETHUSDT",1654819263041,70.172,1785.97,1785.96,2.988]
["binance-futures","ETHUSDT",1654819263071,11.441,1785.87,1785.84,0.017]
["binance-futures","ETHUSDT",1654819263100,0.056,1785.79,1785.6,0.968]
["binance-futures","ETHUSDT",1654819263137,3.415,1785.76,1785.75,0.045]
["binance-futures","ETHUSDT",1654819263174,21.318,1785.76,1785.75,0.045]
["binance-futures","ETHUSDT",1654819263186,33.717,1785.76,1785.75,0.042]
["binance-futures","ETHUSDT",1654819263222,36.217,1785.76,1785.75,0.042]
["binance-futures","ETHUSDT",1654819263252,42.861,1785.76,1785.75,0.042]
["binance-futures","ETHUSDT",1654819263276,36.746,1785.76,1785.75,0.012]
["binance-futures","ETHUSDT",1654819263300,36.084,1785.76,1785.75,0.012]
["binance-futures","ETHUSDT",1654819263328,22.385,1785.75,1785.74,1.286]
["binance-futures","ETHUSDT",1654819263381,61.42,1785.75,1785.74,1.283]
["binance-futures","ETHUSDT",1654819263434,1.415,1785.74,1785.73,0.944]
["binance-futures","ETHUSDT",1654819263462,41.772,1785.74,1785.73,2.805]
["binance-futures","ETHUSDT",1654819263493,46.499,1785.74,1785.73,2.805]
["binance-futures","ETHUSDT",1654819263527,42.299,1785.74,1785.73,2.898]
["binance-futures","ETHUSDT",1654819263561,38.099,1785.74,1785.73,2.91]
["binance-futures","ETHUSDT",1654819263592,38.11,1785.74,1785.73,2.683]
["binance-futures","ETHUSDT",1654819263627,29.553,1785.74,1785.73,11.083]
["binance-futures","ETHUSDT",1654819263661,13.673,1785.74,1785.73,12.142]
["binance-futures","ETHUSDT",1654819263756,13.673,1785.74,1785.73,11.602]
["binance-futures","ETHUSDT",1654819263823,13.673,1785.74,1785.73,5.91]
["binance-futures","ETHUSDT",1654819263854,13.691,1785.74,1785.73,5.91]
["binance-futures","ETHUSDT",1654819263921,8.8,1785.74,1785.73,5.91]
["binance-futures","ETHUSDT",1654819263948,8.8,1785.74,1785.73,14.31]
["binance-futures","ETHUSDT",1654819263984,8.8,1785.74,1785.73,14.313]
["binance-futures","ETHUSDT",1654819264018,8.8,1785.74,1785.73,19.683]
["binance-futures","ETHUSDT",1654819264118,8.801,1785.74,1785.73,19.683]
["binance-futures","ETHUSDT",1654819264151,8.841,1785.74,1785.73,22.895]
["binance-futures","ETHUSDT",1654819264266,8.841,1785.74,1785.73,17.525]
["binance-futures","ETHUSDT",1654819264368,8.841,1785.74,1785.73,19.525]
["binance-futures","ETHUSDT",1654819264400,8.854,1785.74,1785.73,19.525]
["binance-futures","ETHUSDT",1654819264498,8.827,1785.74,1785.73,19.525]
["binance-futures","ETHUSDT",1654819264524,8.852,1785.74,1785.73,19.498]
["binance-futures","ETHUSDT",1654819264564,0.739,1785.77,1785.76,38.934]
["binance-futures","ETHUSDT",1654819264632,0.739,1785.77,1785.76,40.934]
["binance-futures","ETHUSDT",1654819264761,0.739,1785.77,1785.76,32.237]
["binance-futures","ETHUSDT",1654819264792,0.739,1785.77,1785.76,32.249]
["binance-futures","ETHUSDT",1654819264823,0.739,1785.77,1785.76,34.153]
["binance-futures","ETHUSDT",1654819264890,0.007,1785.78,1785.77,37.996]
["binance-futures","ETHUSDT",1654819264920,0.007,1785.78,1785.77,59.424]
["binance-futures","ETHUSDT",1654819264993,0.007,1785.78,1785.77,55.577]
["binance-futures","ETHUSDT",1654819265025,0.007,1785.78,1785.77,43.66]
["binance-futures","ETHUSDT",1654819265054,0.785,1785.78,1785.77,30.763]
["binance-futures","ETHUSDT",1654819265087,0.225,1785.78,1785.77,26.567]
["binance-futures","ETHUSDT",1654819265123,0.225,1785.78,1785.77,24.373]
["binance-futures","ETHUSDT",1654819265154,0.225,1785.78,1785.77,24.658]
["binance-futures","ETHUSDT",1654819265191,0.225,1785.78,1785.77,22.813]
["binance-futures","ETHUSDT",1654819265218,0.225,1785.78,1785.77,22.825]
["binance-futures","ETHUSDT",1654819265360,0.229,1785.78,1785.77,22.832]
["binance-futures","ETHUSDT",1654819265559,1.914,1785.78,1785.77,22.854]
["binance-futures","ETHUSDT",1654819265592,1.928,1785.78,1785.77,22.854]
["binance-futures","ETHUSDT",1654819265627,1.928,1785.78,1785.77,22.855]
["binance-futures","ETHUSDT",1654819265703,1.68,1785.78,1785.77,22.855]
["binance-futures","ETHUSDT",1654819265733,1.712,1785.78,1785.77,22.855]
["binance-futures","ETHUSDT",1654819265799,1.632,1785.78,1785.77,22.855]
["binance-futures","ETHUSDT",1654819265836,1.635,1785.78,1785.77,22.855]
["binance-futures","ETHUSDT",1654819265900,5.835,1785.78,1785.77,17.718]
["binance-futures","ETHUSDT",1654819265930,10.064,1785.78,1785.77,5.197]
["binance-futures","ETHUSDT",1654819265968,10.064,1785.78,1785.77,2.697]
["binance-futures","ETHUSDT",1654819266030,16.757,1785.78,1785.77,2.697]
["binance-futures","ETHUSDT",1654819266099,16.757,1785.78,1785.77,2.669]
["binance-futures","ETHUSDT",1654819266132,16.757,1785.78,1785.77,2.16]
["binance-futures","ETHUSDT",1654819266164,16.757,1785.78,1785.77,2.35]
["binance-futures","ETHUSDT",1654819266227,13.53,1785.61,1785.48,0.912]
["binance-futures","ETHUSDT",1654819266262,23.547,1785.61,1785.59,1.258]
["binance-futures","ETHUSDT",1654819266324,20.767,1785.61,1785.6,14.961]
["binance-futures","ETHUSDT",1654819266358,23.569,1785.61,1785.6,18.027]
["binance-futures","ETHUSDT",1654819266392,23.569,1785.61,1785.6,19.46]
["binance-futures","ETHUSDT",1654819266425,23.569,1785.61,1785.6,18.68]
["binance-futures","ETHUSDT",1654819266456,22.789,1785.61,1785.6,18.68]
["binance-futures","ETHUSDT",1654819266485,25.753,1785.61,1785.6,17.593]
["binance-futures","ETHUSDT",1654819266521,24.973,1785.61,1785.6,4.906]
["binance-futures","ETHUSDT",1654819266550,24.973,1785.61,1785.6,4.537]
["binance-futures","ETHUSDT",1654819266579,27.473,1785.61,1785.6,0.039]
["binance-futures","ETHUSDT",1654819266628,3.88,1785.49,1785.48,0.136]
["binance-futures","ETHUSDT",1654819266657,42.459,1785.49,1785.48,0.13]
["binance-futures","ETHUSDT",1654819266693,54.467,1785.49,1785.3,1.777]
["binance-futures","ETHUSDT",1654819266735,54.789,1785.48,1785.3,1.777]
["binance-futures","ETHUSDT",1654819266781,116.024,1785.48,1785.47,0.03]
["binance-futures","ETHUSDT",1654819266816,128.148,1785.48,1785.47,0.03]
["binance-futures","ETHUSDT",1654819266851,65.084,1785.47,1785.3,1.777]
["binance-futures","ETHUSDT",1654819266915,112.852,1785.47,1785.3,1.777]
["binance-futures","ETHUSDT",1654819266950,114.984,1785.47,1785.46,0.006]
["binance-futures","ETHUSDT",1654819266982,109.984,1785.47,1785.46,0.006]
["binance-futures","ETHUSDT",1654819267009,105.277,1785.47,1785.46,0.006]
["binance-futures","ETHUSDT",1654819267046,105.277,1785.47,1785.46,0.018]
["binance-futures","ETHUSDT",1654819267079,109.299,1785.47,1785.46,0.027]
["binance-futures","ETHUSDT",1654819267115,2.0,1785.34,1785.33,0.042]
["binance-futures","ETHUSDT",1654819267144,31.195,1785.34,1785.33,0.482]
["binance-futures","ETHUSDT",1654819267178,45.125,1785.34,1785.33,0.042]
["binance-futures","ETHUSDT",1654819267203,51.725,1785.34,1785.33,0.042]
["binance-futures","ETHUSDT",1654819267262,1.705,1785.22,1784.92,0.394]
["binance-futures","ETHUSDT",1654819267305,70.24,1785.22,1785.21,1.234]
["binance-futures","ETHUSDT",1654819267351,53.815,1785.22,1785.21,1.234]
["binance-futures","ETHUSDT",1654819267385,52.951,1785.22,1785.21,1.234]
["binance-futures","ETHUSDT",1654819267412,49.662,1785.22,1785.21,1.674]
["binance-futures","ETHUSDT",1654819267448,49.065,1785.22,1785.21,1.246]
["binance-futures","ETHUSDT",1654819267479,40.668,1785.22,1785.21,1.246]
["binance-futures","ETHUSDT",1654819267549,40.671,1785.22,1785.21,1.249]
["binance-futures","ETHUSDT",1654819267581,40.651,1785.22,1785.21,1.249]
["binance-futures","ETHUSDT",1654819267612,35.898,1785.22,1785.21,1.147]
["binance-futures","ETHUSDT",1654819267643,35.689,1785.22,1785.21,1.147]
["binance-futures","ETHUSDT",1654819267679,35.735,1785.22,1785.21,1.147]
["binance-futures","ETHUSDT",1654819267745,30.983,1785.22,1785.21,1.147]
["binance-futures","ETHUSDT",1654819267848,28.91,1785.22,1785.21,1.587]
["binance-futures","ETHUSDT",1654819267912,28.91,1785.22,1785.21,1.733]
["binance-futures","ETHUSDT",1654819268040,33.11,1785.22,1785.21,1.74]
["binance-futures","ETHUSDT",1654819268075,37.31,1785.22,1785.21,1.74]
["binance-futures","ETHUSDT",1654819268109,37.31,1785.22,1785.21,1.758]
["binance-futures","ETHUSDT",1654819268175,38.04,1785.22,1785.21,1.758]
["binance-futures","ETHUSDT",1654819268207,40.581,1785.22,1785.21,2.258]
["binance-futures","ETHUSDT",1654819268240,31.892,1785.22,1785.21,5.47]
["binance-futures","ETHUSDT",1654819268338,31.892,1785.22,1785.21,7.244]
["binance-futures","ETHUSDT",1654819268406,27.724,1785.22,1785.21,5.451]
["binance-futures","ETHUSDT",1654819268502,27.729,1785.22,1785.21,5.451]
["binance-futures","ETHUSDT",1654819268539,31.929,1785.22,1785.21,5.451]
["binance-futures","ETHUSDT",1654819268602,31.929,1785.22,1785.21,5.011]
["binance-futures","ETHUSDT",1654819268668,31.929,1785.22,1785.21,4.811]
["binance-futures","ETHUSDT",1654819268731,31.924,1785.22,1785.21,4.811]
["binance-futures","ETHUSDT",1654819268765,31.279,1785.22,1785.21,4.811]
["binance-futures","ETHUSDT",1654819268901,27.019,1785.22,1785.21,4.811]
["binance-futures","ETHUSDT",1654819269044,27.019,1785.22,1785.21,3.928]
["binance-futures","ETHUSDT",1654819269076,33.628,1785.22,1785.21,2.52]
["binance-futures","ETHUSDT",1654819269110,32.088,1785.22,1785.21,2.562]
["binance-futures","ETHUSDT",1654819269176,31.312,1785.22,1785.21,2.562]
["binance-futures","ETHUSDT",1654819269214,32.13,1785.22,1785.21,2.574]
["binance-futures","ETHUSDT",1654819269244,32.13,1785.22,1785.21,3.014]
["binance-futures","ETHUSDT",1654819269310,30.13,1785.22,1785.21,3.014]
["binance-futures","ETHUSDT",1654819269347,30.127,1785.22,1785.21,3.007]
["binance-futures","ETHUSDT",1654819269413,30.142,1785.22,1785.21,3.007]
["binance-futures","ETHUSDT",1654819269440,30.148,1785.22,1785.21,3.007]
["binance-futures","ETHUSDT",1654819269482,30.152,1785.22,1785.21,1.756]
["binance-futures","ETHUSDT",1654819269517,31.692,1785.22,1785.21,1.756]
["binance-futures","ETHUSDT",1654819269615,23.992,1785.19,1785.18,1.823]
["binance-futures","ETHUSDT",1654819269649,32.99,1785.19,1785.18,1.835]
["binance-futures","ETHUSDT",1654819269682,33.004,1785.19,1785.18,1.835]
["binance-futures","ETHUSDT",1654819269713,33.898,1785.19,1785.18,1.835]
["binance-futures","ETHUSDT",1654819269742,35.751,1785.19,1785.18,1.935]
["binance-futures","ETHUSDT",1654819269777,35.751,1785.19,1785.18,1.454]
["binance-futures","ETHUSDT",1654819269910,35.795,1785.19,1785.18,1.443]
["binance-futures","ETHUSDT",1654819269944,35.806,1785.19,1785.18,1.443]
["binance-futures","ETHUSDT",1654819269978,35.815,1785.19,1785.18,1.21]
["binance-futures","ETHUSDT",1654819270012,35.818,1785.19,1785.18,1.21]
["binance-futures","ETHUSDT",1654819270039,35.823,1785.19,1785.18,1.21]
["binance-futures","ETHUSDT",1654819270113,35.784,1785.19,1785.18,1.21]
["binance-futures","ETHUSDT",1654819270183,35.049,1785.19,1785.18,1.21]
["binance-futures","ETHUSDT",1654819270214,35.481,1785.19,1785.18,1.21]
["binance-futures","ETHUSDT",1654819270246,35.483,1785.19,1785.18,1.21]
["binance-futures","ETHUSDT",1654819270280,35.483,1785.19,1785.18,1.11]
["binance-futures","ETHUSDT",1654819270312,35.483,1785.19,1785.18,0.015]
["binance-futures","ETHUSDT",1654819270377,38.534,1785.19,1785.18,0.015]
["binance-futures","ETHUSDT",1654819270415,38.49,1785.19,1785.18,0.044]
["binance-futures","ETHUSDT",1654819270445,38.615,1785.19,1785.18,0.044]
["binance-futures","ETHUSDT",1654819270483,38.606,1785.19,1785.18,0.044]
["binance-futures","ETHUSDT",1654819270544,2.0,1785.16,1785.15,1.973]
["binance-futures","ETHUSDT",1654819270583,32.136,1785.16,1785.15,2.066]
["binance-futures","ETHUSDT",1654819270617,32.133,1785.16,1785.15,2.066]
["binance-futures","ETHUSDT",1654819270648,31.564,1785.16,1785.15,2.078]
["binance-futures","ETHUSDT",1654819270678,31.305,1785.16,1785.15,2.078]
["binance-futures","ETHUSDT",1654819270749,32.624,1785.16,1785.15,2.078]
["binance-futures","ETHUSDT",1654819270812,32.628,1785.16,1785.15,2.078]
["binance-futures","ETHUSDT",1654819270843,32.628,1785.16,1785.15,2.069]
["binance-futures","ETHUSDT",1654819270949,32.752,1785.16,1785.15,2.069]
["binance-futures","ETHUSDT",1654819270979,32.764,1785.16,1785.15,2.069]
["binance-futures","ETHUSDT",1654819271012,32.762,1785.16,1785.15,2.069]
["binance-futures","ETHUSDT",1654819271082,5.6,1785.13,1785.12,1.288]
["binance-futures","ETHUSDT",1654819271113,23.303,1785.13,1785.12,1.311]
["binance-futures","ETHUSDT",1654819271145,31.809,1785.13,1785.12,1.311]
["binance-futures","ETHUSDT",1654819271183,32.327,1785.13,1785.12,1.311]
["binance-futures","ETHUSDT",1654819271215,34.96,1785.13,1785.12,1.311]
["binance-futures","ETHUSDT",1654819271252,35.0,1785.13,1785.12,1.323]
["binance-futures","ETHUSDT",1654819271286,36.404,1785.13,1785.12,1.323]
["binance-futures","ETHUSDT",1654819271417,40.415,1785.13,1785.12,1.323]
["binance-futures","ETHUSDT",1654819271450,39.003,1785.13,1785.12,1.363]
["binance-futures","ETHUSDT",1654819271487,36.551,1785.13,1785.12,1.346]
["binance-futures","ETHUSDT",1654819271516,40.558,1785.13,1785.12,1.346]
["binance-futures","ETHUSDT",1654819271550,36.554,1785.13,1785.12,1.346]
["binance-futures","ETHUSDT",1654819271579,40.558,1785.13,1785.12,1.346]
["binance-futures","ETHUSDT",1654819271614,40.358,1785.13,1785.12,1.346]
["binance-futures","ETHUSDT",1654819271681,33.929,1785.13,1785.12,4.605]
["binance-futures","ETHUSDT",1654819271740,25.725,1785.13,1785.12,5.142]
["binance-futures","ETHUSDT",1654819271777,19.985,1785.13,1785.12,7.907]
["binance-futures","ETHUSDT",1654819271846,20.02,1785.13,1785.12,7.907]
["binance-futures","ETHUSDT",1654819271879,19.918,1785.13,1785.12,7.907]
["binance-futures","ETHUSDT",1654819271915,19.391,1785.13,1785.12,7.907]
["binance-futures","ETHUSDT",1654819271981,19.391,1785.13,1785.12,16.307]
["binance-futures","ETHUSDT",1654819272020,17.163,1785.13,1785.12,16.307]
["binance-futures","ETHUSDT",1654819272054,14.66,1785.13,1785.12,16.307]
["binance-futures","ETHUSDT",1654819272083,14.66,1785.13,1785.12,5.442]
["binance-futures","ETHUSDT",1654819272153,19.099,1785.13,1785.12,5.467]
["binance-futures","ETHUSDT",1654819272194,27.42,1785.13,1785.12,4.93]
["binance-futures","ETHUSDT",1654819272254,23.22,1785.13,1785.12,4.93]
["binance-futures","ETHUSDT",1654819272321,23.22,1785.13,1785.12,4.927]
["binance-futures","ETHUSDT",1654819272361,20.565,1785.13,1785.12,4.927]
["binance-futures","ETHUSDT",1654819272393,24.569,1785.13,1785.12,4.927]
["binance-futures","ETHUSDT",1654819272426,28.762,1785.13,1785.12,4.985]
["binance-futures","ETHUSDT",1654819272461,28.634,1785.13,1785.12,4.985]
["binance-futures","ETHUSDT",1654819272492,28.763,1785.13,1785.12,4.985]
["binance-futures","ETHUSDT",1654819272525,24.759,1785.13,1785.12,4.985]
["binance-futures","ETHUSDT",1654819272585,24.795,1785.13,1785.12,4.985]
["binance-futures","ETHUSDT",1654819272655,24.792,1785.13,1785.12,4.985]
["binance-futures","ETHUSDT",1654819272686,28.992,1785.13,1785.12,4.985]
["binance-futures","ETHUSDT",1654819272723,28.986,1785.13,1785.12,4.985]
["binance-futures","ETHUSDT",1654819272752,28.986,1785.13,1785.12,4.685]
["binance-futures","ETHUSDT",1654819272892,31.486,1785.13,1785.12,4.685]
["binance-futures","ETHUSDT",1654819272957,32.406,1785.13,1785.12,4.685]
["binance-futures","ETHUSDT",1654819273019,17.19,1785.08,1785.07,0.153]
["binance-futures","ETHUSDT",1654819273055,46.218,1785.08,1785.07,0.156]
["binance-futures","ETHUSDT",1654819273087,46.222,1785.08,1785.07,0.156]
["binance-futures","ETHUSDT",1654819273121,50.225,1785.08,1785.07,0.656]
["binance-futures","ETHUSDT",1654819273156,52.13,1785.08,1785.07,1.105]
["binance-futures","ETHUSDT",1654819273188,52.134,1785.08,1785.07,1.144]
["binance-futures","ETHUSDT",1654819273217,52.139,1785.08,1785.07,1.156]
["binance-futures","ETHUSDT",1654819273253,41.475,1785.08,1785.07,1.156]
["binance-futures","ETHUSDT",1654819273284,41.7,1785.08,1785.07,1.156]
["binance-futures","ETHUSDT",1654819273320,48.703,1785.08,1785.07,1.156]
["binance-futures","ETHUSDT",1654819273357,48.703,1785.08,1785.07,0.254]
["binance-futures","ETHUSDT",1654819273422,48.703,1785.08,1785.07,0.349]
["binance-futures","ETHUSDT",1654819273452,48.703,1785.08,1785.07,0.36]
["binance-futures","ETHUSDT",1654819273488,51.585,1785.08,1785.07,0.36]
["binance-futures","ETHUSDT",1654819273521,51.592,1785.08,1785.07,0.36]
["binance-futures","ETHUSDT",1654819273584,51.694,1785.08,1785.07,0.36]
["binance-futures","ETHUSDT",1654819273654,52.869,1785.08,1785.07,0.36]
["binance-futures","ETHUSDT",1654819273684,52.869,1785.08,1785.07,0.16]
["binance-futures","ETHUSDT",1654819273777,6.321,1786.02,1786.0,1849.395]
["binance-futures","ETHUSDT",1654819273794,38.389,1786.01,1786.0,1779.577]
["binance-futures","ETHUSDT",1654819273805,50.725,1786.01,1786.0,1774.178]
["binance-futures","ETHUSDT",1654819273821,1.17,1786.03,1786.01,5.0]
["binance-futures","ETHUSDT",1654819273845,3.88,1786.16,1786.03,10.0]
["binance-futures","ETHUSDT",1654819273863,8.052,1786.01,1786.0,1123.787]
["binance-futures","ETHUSDT",1654819273882,83.114,1786.2,1786.01,20.53]
["binance-futures","ETHUSDT",1654819273911,0.559,1786.22,1786.12,3.457]
["binance-futures","ETHUSDT",1654819273934,2.318,1786.28,1786.19,0.056]
["binance-futures","ETHUSDT",1654819273960,1.781,1786.57,1786.51,69.705]
["binance-futures","ETHUSDT",1654819273982,6.461,1786.52,1786.51,69.705]
["binance-futures","ETHUSDT",1654819274006,25.852,1786.52,1786.51,69.548]
["binance-futures","ETHUSDT",1654819274031,25.846,1786.52,1786.51,69.548]
["binance-futures","ETHUSDT",1654819274062,11.409,1786.52,1786.51,69.545]
["binance-futures","ETHUSDT",1654819274087,8.754,1786.52,1786.51,69.545]
["binance-futures","ETHUSDT",1654819274133,18.731,1786.52,1786.51,69.162]
["binance-futures","ETHUSDT",1654819274173,7.664,1786.52,1786.51,69.156]
["binance-futures","ETHUSDT",1654819274199,21.76,1786.52,1786.51,69.194]
["binance-futures","ETHUSDT",1654819274232,36.592,1786.52,1786.51,68.411]
["binance-futures","ETHUSDT",1654819274259,40.839,1786.52,1786.51,69.628]
["binance-futures","ETHUSDT",1654819274293,45.993,1786.52,1786.51,69.628]
["binance-futures","ETHUSDT",1654819274343,58.49,1786.52,1786.51,52.765]
["binance-futures","ETHUSDT",1654819274394,58.557,1786.52,1786.51,51.382]
["binance-futures","ETHUSDT",1654819274445,44.119,1786.52,1786.51,61.269]
["binance-futures","ETHUSDT",1654819274489,41.046,1786.52,1786.51,53.647]
["binance-futures","ETHUSDT",1654819274539,44.539,1786.52,1786.51,53.643]
["binance-futures","ETHUSDT",1654819274600,39.817,1786.52,1786.51,53.64]
["binance-futures","ETHUSDT",1654819274649,32.744,1786.52,1786.51,53.637]
["binance-futures","ETHUSDT",1654819274687,32.615,1786.52,1786.51,60.088]
["binance-futures","ETHUSDT",1654819274719,30.756,1786.52,1786.51,55.885]
["binance-futures","ETHUSDT",1654819274752,33.747,1786.52,1786.51,53.617]
["binance-futures","ETHUSDT",1654819274785,32.955,1786.52,1786.51,64.274]
["binance-futures","ETHUSDT",1654819274819,27.952,1786.52,1786.51,64.271]
["binance-futures","ETHUSDT",1654819274882,27.949,1786.52,1786.51,64.199]
["binance-futures","ETHUSDT",1654819274915,27.658,1786.52,1786.51,64.196]
["binance-futures","ETHUSDT",1654819274951,27.781,1786.52,1786.51,55.796]
["binance-futures","ETHUSDT",1654819274983,36.181,1786.52,1786.51,53.539]
["binance-futures","ETHUSDT",1654819275015,36.181,1786.52,1786.51,53.564]
["binance-futures","ETHUSDT",1654819275050,36.181,1786.52,1786.51,49.028]
["binance-futures","ETHUSDT",1654819275151,31.981,1786.52,1786.51,49.028]
["binance-futures","ETHUSDT",1654819275183,36.181,1786.52,1786.51,37.191]
["binance-futures","ETHUSDT",1654819275214,38.031,1786.52,1786.51,37.191]
["binance-futures","ETHUSDT",1654819275249,38.218,1786.52,1786.51,33.659]
["binance-futures","ETHUSDT",1654819275276,38.222,1786.52,1786.51,30.413]
["binance-futures","ETHUSDT",1654819275316,39.845,1786.52,1786.51,30.413]
["binance-futures","ETHUSDT",1654819275380,39.859,1786.52,1786.51,30.713]
["binance-futures","ETHUSDT",1654819275411,42.778,1786.52,1786.51,30.713]
["binance-futures","ETHUSDT",1654819275449,42.778,1786.52,1786.51,30.413]
["binance-futures","ETHUSDT",1654819275480,42.778,1786.52,1786.51,30.42]
["binance-futures","ETHUSDT",1654819275514,42.778,1786.52,1786.51,30.409]
["binance-futures","ETHUSDT",1654819275548,42.784,1786.52,1786.51,30.415]
["binance-futures","ETHUSDT",1654819275582,41.704,1786.52,1786.51,32.069]
["binance-futures","ETHUSDT",1654819275614,37.504,1786.52,1786.51,32.069]
["binance-futures","ETHUSDT",1654819275648,35.082,1786.52,1786.51,31.193]
["binance-futures","ETHUSDT",1654819275685,35.257,1786.52,1786.51,24.47]
["binance-futures","ETHUSDT",1654819275715,39.457,1786.52,1786.51,24.47]
["binance-futures","ETHUSDT",1654819275751,43.657,1786.52,1786.51,26.708]
["binance-futures","ETHUSDT",1654819275850,42.764,1786.52,1786.51,26.708]
["binance-futures","ETHUSDT",1654819275979,42.764,1786.52,1786.51,31.168]
["binance-futures","ETHUSDT",1654819276012,31.733,1786.52,1786.51,37.625]
["binance-futures","ETHUSDT",1654819276114,31.733,1786.52,1786.51,33.165]
["binance-futures","ETHUSDT",1654819276175,31.733,1786.52,1786.51,37.365]
["binance-futures","ETHUSDT",1654819276207,31.768,1786.52,1786.51,37.365]
["binance-futures","ETHUSDT",1654819276239,31.776,1786.52,1786.51,37.329]
["binance-futures","ETHUSDT",1654819276278,31.776,1786.52,1786.51,37.376]
["binance-futures","ETHUSDT",1654819276406,31.776,1786.52,1786.51,37.28]
["binance-futures","ETHUSDT",1654819276437,31.748,1786.52,1786.51,37.28]
["binance-futures","ETHUSDT",1654819276500,31.802,1786.52,1786.51,37.28]
["binance-futures","ETHUSDT",1654819276530,31.802,1786.52,1786.51,37.274]
["binance-futures","ETHUSDT",1654819276567,31.811,1786.52,1786.51,37.287]
["binance-futures","ETHUSDT",1654819276692,27.717,1786.52,1786.51,37.287]
["binance-futures","ETHUSDT",1654819276769,27.717,1786.52,1786.51,36.04]
["binance-futures","ETHUSDT",1654819276838,27.665,1786.52,1786.51,34.414]
["binance-futures","ETHUSDT",1654819276978,27.311,1786.52,1786.51,34.414]
["binance-futures","ETHUSDT",1654819277221,27.206,1786.52,1786.51,34.414]
["binance-futures","ETHUSDT",1654819277256,27.442,1786.52,1786.51,34.375]
["binance-futures","ETHUSDT",1654819277291,27.442,1786.52,1786.51,30.22]
["binance-futures","ETHUSDT",1654819277324,27.442,1786.52,1786.51,36.92]
["binance-futures","ETHUSDT",1654819277390,27.452,1786.52,1786.51,36.92]
["binance-futures","ETHUSDT",1654819277456,26.858,1786.52,1786.51,36.92]
["binance-futures","ETHUSDT",1654819277523,26.862,1786.52,1786.51,36.92]
["binance-futures","ETHUSDT",1654819277565,27.024,1786.52,1786.51,39.212]
["binance-futures","ETHUSDT",1654819277598,27.011,1786.52,1786.51,36.917]
["binance-futures","ETHUSDT",1654819277628,27.026,1786.52,1786.51,36.917]
["binance-futures","ETHUSDT",1654819277662,27.069,1786.52,1786.51,36.917]
["binance-futures","ETHUSDT",1654819277765,27.069,1786.52,1786.51,30.46]
["binance-futures","ETHUSDT",1654819277859,27.069,1786.52,1786.51,30.448]
["binance-futures","ETHUSDT",1654819277897,27.069,1786.52,1786.51,32.833]
["binance-futures","ETHUSDT",1654819277932,27.069,1786.52,1786.51,36.982]
["binance-futures","ETHUSDT",1654819278028,27.073,1786.52,1786.51,36.982]
["binance-futures","ETHUSDT",1654819278061,27.073,1786.52,1786.51,39.239]
["binance-futures","ETHUSDT",1654819278204,26.911,1786.52,1786.51,39.239]
["binance-futures","ETHUSDT",1654819278238,26.911,1786.52,1786.51,39.231]
["binance-futures","ETHUSDT",1654819278272,27.078,1786.52,1786.51,32.792]
["binance-futures","ETHUSDT",1654819278344,27.035,1786.52,1786.51,32.792]
["binance-futures","ETHUSDT",1654819278375,27.155,1786.52,1786.51,32.792]
["binance-futures","ETHUSDT",1654819278413,27.155,1786.52,1786.51,39.623]
["binance-futures","ETHUSDT",1654819278482,27.172,1786.52,1786.51,39.616]
["binance-futures","ETHUSDT",1654819278516,27.172,1786.52,1786.51,36.925]
["binance-futures","ETHUSDT",1654819278549,27.212,1786.52,1786.51,36.925]
["binance-futures","ETHUSDT",1654819278579,35.632,1786.52,1786.51,34.668]
["binance-futures","ETHUSDT",1654819278616,35.632,1786.52,1786.51,30.468]
["binance-futures","ETHUSDT",1654819278647,35.617,1786.52,1786.51,30.468]
["binance-futures","ETHUSDT",1654819278681,37.869,1786.52,1786.51,29.382]
["binance-futures","ETHUSDT",1654819278715,37.873,1786.52,1786.51,20.281]
["binance-futures","ETHUSDT",1654819278746,42.073,1786.52,1786.51,14.116]
["binance-futures","ETHUSDT",1654819278777,46.273,1786.52,1786.51,14.116]
["binance-futures","ETHUSDT",1654819278812,48.87,1786.52,1786.51,14.116]
["binance-futures","ETHUSDT",1654819278873,49.95,1786.52,1786.51,14.118]
["binance-futures","ETHUSDT",1654819278907,49.95,1786.52,1786.47,1.0]
["binance-futures","ETHUSDT",1654819278938,16.183,1786.36,1786.35,3.301]
["binance-futures","ETHUSDT",1654819278998,44.59,1786.36,1786.35,1.0]
["binance-futures","ETHUSDT",1654819279053,38.899,1786.36,1786.35,1.0]
["binance-futures","ETHUSDT",1654819279102,21.465,1786.32,1786.31,0.563]
["binance-futures","ETHUSDT",1654819279136,21.468,1786.32,1786.31,0.563]
["binance-futures","ETHUSDT",1654819279167,12.821,1786.32,1786.31,7.263]
["binance-futures","ETHUSDT",1654819279201,7.907,1786.32,1786.31,26.22]
["binance-futures","ETHUSDT",1654819279231,7.927,1786.32,1786.31,26.22]
["binance-futures","ETHUSDT",1654819279264,7.976,1786.32,1786.31,26.22]
["binance-futures","ETHUSDT",1654819279300,8.021,1786.32,1786.31,26.22]
["binance-futures","ETHUSDT",1654819279338,8.033,1786.32,1786.31,26.22]
["binance-futures","ETHUSDT",1654819279401,19.682,1786.36,1786.35,14.826]
["binance-futures","ETHUSDT",1654819279434,19.706,1786.36,1786.35,31.831]
["binance-futures","ETHUSDT",1654819279465,19.718,1786.36,1786.35,31.831]
["binance-futures","ETHUSDT",1654819279501,19.771,1786.36,1786.35,34.632]
["binance-futures","ETHUSDT",1654819279599,19.771,1786.36,1786.35,25.432]
["binance-futures","ETHUSDT",1654819279665,19.771,1786.36,1786.35,18.466]
["binance-futures","ETHUSDT",1654819279691,19.771,1786.36,1786.35,22.654]
["binance-futures","ETHUSDT",1654819279727,19.841,1786.36,1786.35,26.854]
["binance-futures","ETHUSDT",1654819279825,19.841,1786.36,1786.35,26.812]
["binance-futures","ETHUSDT",1654819280020,19.841,1786.36,1786.35,26.253]
["binance-futures","ETHUSDT",1654819280058,18.906,1786.36,1786.35,26.253]
["binance-futures","ETHUSDT",1654819280164,16.278,1786.36,1786.35,26.253]
["binance-futures","ETHUSDT",1654819280193,16.278,1786.36,1786.35,26.153]
["binance-futures","ETHUSDT",1654819280228,16.264,1786.36,1786.35,26.153]
["binance-futures","ETHUSDT",1654819280261,16.528,1786.36,1786.35,26.153]
["binance-futures","ETHUSDT",1654819280294,16.572,1786.36,1786.35,26.189]
["binance-futures","ETHUSDT",1654819280327,31.329,1786.36,1786.35,8.474]
["binance-futures","ETHUSDT",1654819280357,39.729,1786.36,1786.35,0.074]
["binance-futures","ETHUSDT",1654819280391,39.729,1786.36,1786.35,0.077]
["binance-futures","ETHUSDT",1654819280422,46.956,1786.36,1786.35,0.06]
["binance-futures","ETHUSDT",1654819280522,48.036,1786.36,1786.35,0.042]
["binance-futures","ETHUSDT",1654819280655,51.738,1786.33,1786.32,0.696]
["binance-futures","ETHUSDT",1654819280686,63.281,1786.33,1786.32,0.676]
["binance-futures","ETHUSDT",1654819280787,66.083,1786.33,1786.32,0.676]
["binance-futures","ETHUSDT",1654819280857,66.083,1786.33,1786.32,0.625]
["binance-futures","ETHUSDT",1654819280923,72.828,1786.33,1786.32,0.625]
["binance-futures","ETHUSDT",1654819281019,72.867,1786.33,1786.32,0.625]
["binance-futures","ETHUSDT",1654819281050,72.867,1786.33,1786.32,1.125]
["binance-futures","ETHUSDT",1654819281083,73.041,1786.33,1786.32,1.125]
["binance-futures","ETHUSDT",1654819281187,72.601,1786.33,1786.32,1.174]
["binance-futures","ETHUSDT",1654819281217,75.622,1786.33,1786.32,1.192]
["binance-futures","ETHUSDT",1654819281255,77.872,1786.33,1786.32,0.57]
["binance-futures","ETHUSDT",1654819281323,77.872,1786.33,1786.32,0.717]
["binance-futures","ETHUSDT",1654819281382,76.332,1786.33,1786.32,0.722]
["binance-futures","ETHUSDT",1654819281419,75.919,1786.33,1786.32,0.579]
["binance-futures","ETHUSDT",1654819281484,75.919,1786.33,1786.32,0.6]
["binance-futures","ETHUSDT",1654819281516,75.883,1786.33,1786.32,0.6]
["binance-futures","ETHUSDT",1654819281550,75.909,1786.33,1786.32,0.6]
["binance-futures","ETHUSDT",1654819281582,76.349,1786.33,1786.32,0.6]
["binance-futures","ETHUSDT",1654819281613,77.034,1786.33,1786.32,0.6]
["binance-futures","ETHUSDT",1654819281711,76.594,1786.33,1786.32,0.6]
["binance-futures","ETHUSDT",1654819281745,77.034,1786.33,1786.32,0.6]
["binance-futures","ETHUSDT",1654819281840,87.034,1786.33,1786.32,0.6]
["binance-futures","ETHUSDT",1654819281874,88.829,1786.33,1786.32,0.6]
["binance-futures","ETHUSDT",1654819281902,10.497,1786.25,1786.11,0.14]
["binance-futures","ETHUSDT",1654819281933,24.303,1786.05,1786.0,0.254]
["binance-futures","ETHUSDT",1654819281963,8.697,1785.97,1785.91,3.057]
["binance-futures","ETHUSDT",1654819281991,0.028,1785.87,1785.71,4.465]
["binance-futures","ETHUSDT",1654819282027,0.629,1785.75,1785.74,0.12]
["binance-futures","ETHUSDT",1654819282057,16.011,1785.75,1785.73,1.936]
["binance-futures","ETHUSDT",1654819282098,20.522,1785.75,1785.74,16.601]
["binance-futures","ETHUSDT",1654819282134,22.062,1785.75,1785.74,18.413]
["binance-futures","ETHUSDT",1654819282163,19.355,1785.75,1785.74,22.333]
["binance-futures","ETHUSDT",1654819282197,19.365,1785.75,1785.74,22.333]
["binance-futures","ETHUSDT",1654819282235,18.372,1785.75,1785.74,17.336]
["binance-futures","ETHUSDT",1654819282267,18.383,1785.75,1785.74,17.336]
["binance-futures","ETHUSDT",1654819282300,18.524,1785.75,1785.74,17.336]
["binance-futures","ETHUSDT",1654819282333,18.524,1785.75,1785.74,17.341]
["binance-futures","ETHUSDT",1654819282366,18.524,1785.75,1785.74,21.441]
["binance-futures","ETHUSDT",1654819282399,16.984,1785.75,1785.74,18.261]
["binance-futures","ETHUSDT",1654819282429,17.846,1785.75,1785.74,16.028]
["binance-futures","ETHUSDT",1654819282466,17.846,1785.75,1785.74,14.665]
["binance-futures","ETHUSDT",1654819282497,17.873,1785.75,1785.74,14.665]
["binance-futures","ETHUSDT",1654819282563,28.681,1785.75,1785.74,14.665]
["binance-futures","ETHUSDT",1654819282602,31.331,1785.75,1785.74,14.665]
["binance-futures","ETHUSDT",1654819282635,26.331,1785.75,1785.74,14.665]
["binance-futures","ETHUSDT",1654819282799,26.331,1785.75,1785.74,6.981]
["binance-futures","ETHUSDT",1654819282830,26.328,1785.75,1785.74,6.981]
["binance-futures","ETHUSDT",1654819282867,26.323,1785.75,1785.74,6.981]
["binance-futures","ETHUSDT",1654819283056,28.902,1785.75,1785.74,6.984]
["binance-futures","ETHUSDT",1654819283096,28.903,1785.75,1785.74,6.984]
["binance-futures","ETHUSDT",1654819283128,28.959,1785.75,1785.74,6.984]
["binance-futures","ETHUSDT",1654819283167,28.959,1785.75,1785.74,0.805]
["binance-futures","ETHUSDT",1654819283196,28.959,1785.75,1785.74,0.817]
["binance-futures","ETHUSDT",1654819283230,29.062,1785.75,1785.74,0.817]
["binance-futures","ETHUSDT",1654819283295,28.975,1785.75,1785.74,0.817]
["binance-futures","ETHUSDT",1654819283328,29.196,1785.75,1785.74,0.8]
["binance-futures","ETHUSDT",1654819283362,46.256,1785.75,1785.74,0.015]
["binance-futures","ETHUSDT",1654819283397,66.275,1785.72,1785.71,0.997]
["binance-futures","ETHUSDT",1654819283495,39.901,1785.67,1785.66,0.803]
["binance-futures","ETHUSDT",1654819283527,58.229,1785.58,1785.57,0.047]
["binance-futures","ETHUSDT",1654819283559,75.941,1785.58,1785.57,0.047]
["binance-futures","ETHUSDT",1654819283591,75.996,1785.58,1785.57,0.059]
["binance-futures","ETHUSDT",1654819283625,72.023,1785.58,1785.57,0.059]
["binance-futures","ETHUSDT",1654819283653,76.223,1785.58,1785.57,0.059]
["binance-futures","ETHUSDT",1654819283720,76.233,1785.58,1785.57,0.059]
["binance-futures","ETHUSDT",1654819283756,76.347,1785.58,1785.57,0.059]
["binance-futures","ETHUSDT",1654819283790,76.354,1785.58,1785.57,0.062]
["binance-futures","ETHUSDT",1654819283823,76.482,1785.58,1785.57,0.062]
["binance-futures","ETHUSDT",1654819283852,76.629,1785.58,1785.57,0.062]
["binance-futures","ETHUSDT",1654819283925,76.629,1785.58,1785.57,0.562]
["binance-futures","ETHUSDT",1654819283957,68.229,1785.58,1785.57,0.557]
["binance-futures","ETHUSDT",1654819283988,68.229,1785.58,1785.57,4.757]
["binance-futures","ETHUSDT",1654819284023,66.099,1785.58,1785.57,8.957]
["binance-futures","ETHUSDT",1654819284055,66.133,1785.58,1785.57,8.957]
["binance-futures","ETHUSDT",1654819284086,35.5,1785.58,1785.57,8.957]
["binance-futures","ETHUSDT",1654819284118,2.322,1785.75,1785.65,6.2]
["binance-futures","ETHUSDT",1654819284149,0.003,1785.7,1785.65,12.2]
["binance-futures","ETHUSDT",1654819284177,0.003,1785.7,1785.69,13.593]
["binance-futures","ETHUSDT",1654819284223,0.056,1785.83,1785.8,2.5]
["binance-futures","ETHUSDT",1654819284249,2.558,1785.96,1785.82,6.979]
["binance-futures","ETHUSDT",1654819284277,4.2,1785.95,1785.93,5.0]
["binance-futures","ETHUSDT",1654819284318,7.495,1785.95,1785.94,14.082]
["binance-futures","ETHUSDT",1654819284353,6.755,1785.95,1785.94,4.141]
["binance-futures","ETHUSDT",1654819284386,2.395,1785.95,1785.94,4.141]
["binance-futures","ETHUSDT",1654819284419,1.106,1785.95,1785.94,4.141]
["binance-futures","ETHUSDT",1654819284448,1.106,1785.95,1785.94,8.341]
["binance-futures","ETHUSDT",1654819284482,1.106,1785.95,1785.94,12.541]
["binance-futures","ETHUSDT",1654819284553,1.118,1785.95,1785.94,12.541]
["binance-futures","ETHUSDT",1654819284754,1.061,1785.95,1785.94,29.798]
["binance-futures","ETHUSDT",1654819284819,1.248,1785.95,1785.94,29.798]
["binance-futures","ETHUSDT",1654819284851,2.765,1785.95,1785.94,27.541]
["binance-futures","ETHUSDT",1654819284880,2.765,1785.95,1785.94,19.141]
["binance-futures","ETHUSDT",1654819285082,2.883,1785.95,1785.94,19.141]
["binance-futures","ETHUSDT",1654819285119,5.571,1785.95,1785.94,19.141]
["binance-futures","ETHUSDT",1654819285157,1.366,1785.95,1785.94,27.523]
["binance-futures","ETHUSDT",1654819285185,1.366,1785.95,1785.94,29.78]
["binance-futures","ETHUSDT",1654819285318,1.477,1785.95,1785.94,29.78]
["binance-futures","ETHUSDT",1654819285351,1.803,1785.95,1785.94,29.78]
["binance-futures","ETHUSDT",1654819285418,1.803,1785.95,1785.94,25.58]
["binance-futures","ETHUSDT",1654819285452,12.14,1785.95,1785.94,19.123]
["binance-futures","ETHUSDT",1654819285483,12.146,1785.95,1785.94,18.773]
["binance-futures","ETHUSDT",1654819285515,22.146,1785.95,1785.94,18.773]
["binance-futures","ETHUSDT",1654819285546,22.146,1785.95,1785.94,18.811]
["binance-futures","ETHUSDT",1654819285581,22.146,1785.95,1785.94,17.811]
["binance-futures","ETHUSDT",1654819285615,22.146,1785.95,1785.94,17.814]
["binance-futures","ETHUSDT",1654819285682,12.146,1785.95,1785.94,5.531]
["binance-futures","ETHUSDT",1654819285714,12.146,1785.95,1785.94,5.051]
["binance-futures","ETHUSDT",1654819285751,12.146,1785.95,1785.94,0.051]
["binance-futures","ETHUSDT",1654819285778,19.587,1785.95,1785.94,0.051]
["binance-futures","ETHUSDT",1654819285846,10.753,1785.95,1785.94,0.051]
["binance-futures","ETHUSDT",1654819285875,5.24,1785.86,1785.85,0.982]
["binance-futures","ETHUSDT",1654819285910,23.143,1785.86,1785.85,0.982]
["binance-futures","ETHUSDT",1654819285945,24.123,1785.86,1785.85,9.382]
["binance-futures","ETHUSDT",1654819285975,24.123,1785.86,1785.85,5.182]
["binance-futures","ETHUSDT",1654819286008,30.283,1785.86,1785.85,0.982]
["binance-futures","ETHUSDT",1654819286043,30.294,1785.86,1785.85,0.982]
["binance-futures","ETHUSDT",1654819286139,10.727,1785.57,1785.56,66.23]
["binance-futures","ETHUSDT",1654819286172,10.727,1785.57,1785.56,75.413]
["binance-futures","ETHUSDT",1654819286199,10.727,1785.57,1785.56,51.012]
["binance-futures","ETHUSDT",1654819286236,10.727,1785.57,1785.56,50.015]
["binance-futures","ETHUSDT",1654819286302,10.762,1785.57,1785.56,50.015]
["binance-futures","ETHUSDT",1654819286334,10.868,1785.57,1785.56,48.049]
["binance-futures","ETHUSDT",1654819286364,10.879,1785.57,1785.56,48.062]
["binance-futures","ETHUSDT",1654819286400,10.879,1785.57,1785.56,36.215]
["binance-futures","ETHUSDT",1654819286429,10.879,1785.57,1785.56,36.227]
["binance-futures","ETHUSDT",1654819286466,10.889,1785.57,1785.56,36.227]
["binance-futures","ETHUSDT",1654819286503,12.961,1785.57,1785.56,36.227]
["binance-futures","ETHUSDT",1654819286538,17.208,1785.57,1785.56,31.761]
["binance-futures","ETHUSDT",1654819286566,12.428,1785.57,1785.56,29.241]
["binance-futures","ETHUSDT",1654819286604,16.288,1785.57,1785.56,33.441]
["binance-futures","ETHUSDT",1654819286635,14.216,1785.57,1785.56,40.105]
["binance-futures","ETHUSDT",1654819286907,14.216,1785.57,1785.56,39.904]
["binance-futures","ETHUSDT",1654819286968,18.416,1785.57,1785.56,25.124]
["binance-futures","ETHUSDT",1654819287000,31.514,1785.57,1785.49,0.064]
["binance-futures","ETHUSDT",1654819287023,10.997,1785.43,1785.4,3.189]
["binance-futures","ETHUSDT",1654819287057,54.736,1785.41,1785.4,1.319]
["binance-futures","ETHUSDT",1654819287097,52.124,1785.41,1785.4,1.316]
["binance-futures","ETHUSDT",1654819287130,38.168,1785.41,1785.4,1.316]
["binance-futures","ETHUSDT",1654819287166,38.196,1785.41,1785.4,1.316]
["binance-futures","ETHUSDT",1654819287198,42.438,1785.41,1785.4,1.328]
["binance-futures","ETHUSDT",1654819287232,34.403,1785.41,1785.4,0.548]
["binance-futures","ETHUSDT",1654819287260,30.203,1785.41,1785.4,0.928]
["binance-futures","ETHUSDT",1654819287296,33.766,1785.41,1785.4,0.168]
["binance-futures","ETHUSDT",1654819287329,33.8,1785.41,1785.4,0.14]
["binance-futures","ETHUSDT",1654819287363,38.932,1785.41,1785.4,0.14]
["binance-futures","ETHUSDT",1654819287397,38.932,1785.41,1785.4,0.243]
["binance-futures","ETHUSDT",1654819287464,38.936,1785.41,1785.4,0.243]
["binance-futures","ETHUSDT",1654819287495,41.634,1785.41,1785.4,0.243]
["binance-futures","ETHUSDT",1654819287562,41.634,1785.41,1785.4,0.268]
["binance-futures","ETHUSDT",1654819287654,41.634,1785.41,1785.4,0.294]
["binance-futures","ETHUSDT",1654819287725,38.946,1785.41,1785.4,0.294]
["binance-futures","ETHUSDT",1654819287759,39.004,1785.41,1785.4,0.294]
["binance-futures","ETHUSDT",1654819287792,38.994,1785.41,1785.4,0.294]
["binance-futures","ETHUSDT",1654819287924,38.994,1785.41,1785.4,0.44]
["binance-futures","ETHUSDT",1654819288118,39.087,1785.41,1785.4,0.94]
["binance-futures","ETHUSDT",1654819288152,30.85,1785.41,1785.4,0.94]
["binance-futures","ETHUSDT",1654819288190,27.701,1785.41,1785.4,0.94]
["binance-futures","ETHUSDT",1654819288255,27.705,1785.41,1785.4,5.14]
["binance-futures","ETHUSDT",1654819288288,19.557,1785.41,1785.4,6.975]
["binance-futures","ETHUSDT",1654819288323,20.229,1785.41,1785.4,2.772]
["binance-futures","ETHUSDT",1654819288350,0.101,1786.01,1786.0,876.6]
["binance-futures","ETHUSDT",1654819288374,15.98,1786.01,1786.0,889.757]
["binance-futures","ETHUSDT",1654819288403,1.475,1786.01,1786.0,890.567]
["binance-futures","ETHUSDT",1654819288434,2.6,1786.02,1786.01,11.035]
["binance-futures","ETHUSDT",1654819288465,2.98,1786.07,1786.06,7.507]
["binance-futures","ETHUSDT",1654819288497,0.07,1786.09,1786.07,2.4]
["binance-futures","ETHUSDT",1654819288543,0.047,1786.16,1786.12,10.832]
["binance-futures","ETHUSDT",1654819288584,0.044,1786.16,1786.15,34.174]
["binance-futures","ETHUSDT",1654819288618,0.044,1786.16,1786.15,21.061]
["binance-futures","ETHUSDT",1654819288653,10.542,1786.16,1786.15,12.176]
["binance-futures","ETHUSDT",1654819288683,24.742,1786.16,1786.15,1.298]
["binance-futures","ETHUSDT",1654819288717,20.554,1786.16,1786.15,1.298]
["binance-futures","ETHUSDT",1654819288751,16.354,1786.16,1786.15,1.298]
["binance-futures","ETHUSDT",1654819288814,27.497,1786.16,1786.15,1.298]
["binance-futures","ETHUSDT",1654819288849,27.497,1786.16,1786.15,1.301]
["binance-futures","ETHUSDT",1654819288886,23.297,1786.16,1786.15,1.083]
["binance-futures","ETHUSDT",1654819288920,23.3,1786.16,1786.02,2.49]
["binance-futures","ETHUSDT",1654819288947,9.7,1786.03,1786.02,12.302]
["binance-futures","ETHUSDT",1654819289017,9.7,1786.03,1786.02,15.086]
["binance-futures","ETHUSDT",1654819289080,9.709,1786.03,1786.02,15.086]
["binance-futures","ETHUSDT",1654819289119,1.269,1786.03,1786.02,33.656]
["binance-futures","ETHUSDT",1654819289148,1.269,1786.03,1786.02,35.896]
["binance-futures","ETHUSDT",1654819289192,1.281,1786.03,1786.02,35.896]
["binance-futures","ETHUSDT",1654819289225,1.281,1786.03,1786.02,34.51]
["binance-futures","ETHUSDT",1654819289323,1.281,1786.03,1786.02,34.52]
["binance-futures","ETHUSDT",1654819289355,1.339,1786.03,1786.02,34.52]
["binance-futures","ETHUSDT",1654819289490,1.339,1786.03,1786.02,30.673]
["binance-futures","ETHUSDT",1654819289550,1.339,1786.03,1786.02,28.839]
["binance-futures","ETHUSDT",1654819289581,1.442,1786.03,1786.02,28.839]
["binance-futures","ETHUSDT",1654819289622,1.275,1786.03,1786.02,28.839]
["binance-futures","ETHUSDT",1654819289647,1.438,1786.03,1786.02,28.839]
["binance-futures","ETHUSDT",1654819289922,0.414,1786.03,1786.02,28.839]
["binance-futures","ETHUSDT",1654819289952,0.007,1786.07,1786.06,61.364]
["binance-futures","ETHUSDT",1654819289989,0.124,1786.16,1786.15,40.228]
["binance-futures","ETHUSDT",1654819290018,0.127,1786.16,1786.15,45.088]
["binance-futures","ETHUSDT",1654819290053,0.05,1786.34,1786.32,0.6]
["binance-futures","ETHUSDT",1654819290085,4.849,1786.33,1786.32,28.333]
["binance-futures","ETHUSDT",1654819290121,4.894,1786.33,1786.32,30.548]
["binance-futures","ETHUSDT",1654819290159,4.894,1786.33,1786.32,37.005]
["binance-futures","ETHUSDT",1654819290183,4.995,1786.33,1786.32,37.005]
["binance-futures","ETHUSDT",1654819290220,0.202,1786.33,1786.32,37.005]
["binance-futures","ETHUSDT",1654819290255,0.702,1786.33,1786.32,36.995]
["binance-futures","ETHUSDT",1654819290287,14.644,1786.33,1786.32,33.302]
["binance-futures","ETHUSDT",1654819290323,21.496,1786.33,1786.32,19.691]
["binance-futures","ETHUSDT",1654819290352,25.696,1786.33,1786.32,19.133]
["binance-futures","ETHUSDT",1654819290385,26.007,1786.33,1786.32,19.133]
["binance-futures","ETHUSDT",1654819290421,26.007,1786.33,1786.32,19.11]
["binance-futures","ETHUSDT",1654819290449,29.494,1786.33,1786.32,19.11]
["binance-futures","ETHUSDT",1654819290518,26.863,1786.33,1786.32,19.11]
["binance-futures","ETHUSDT",1654819290554,22.663,1786.33,1786.32,19.11]
["binance-futures","ETHUSDT",1654819290585,18.463,1786.33,1786.32,32.174]
["binance-futures","ETHUSDT",1654819290616,12.665,1786.33,1786.32,29.767]
["binance-futures","ETHUSDT",1654819290645,5.021,1786.33,1786.32,29.767]
["binance-futures","ETHUSDT",1654819290682,3.016,1786.33,1786.32,29.767]
["binance-futures","ETHUSDT",1654819290748,1.537,1786.33,1786.32,30.033]
["binance-futures","ETHUSDT",1654819290781,1.671,1786.33,1786.32,31.936]
["binance-futures","ETHUSDT",1654819291048,1.671,1786.33,1786.32,30.033]
["binance-futures","ETHUSDT",1654819291081,1.63,1786.33,1786.32,30.043]
["binance-futures","ETHUSDT",1654819291119,1.801,1786.33,1786.32,29.762]
["binance-futures","ETHUSDT",1654819291148,0.838,1786.33,1786.32,29.762]
["binance-futures","ETHUSDT",1654819291183,1.472,1786.41,1786.39,18.257]
["binance-futures","ETHUSDT",1654819291216,3.696,1786.41,1786.4,75.706]
["binance-futures","ETHUSDT",1654819291247,1.469,1786.41,1786.4,71.529]
["binance-futures","ETHUSDT",1654819291275,1.469,1786.41,1786.4,71.795]
["binance-futures","ETHUSDT",1654819291307,1.481,1786.41,1786.4,71.795]
["binance-futures","ETHUSDT",1654819291377,1.596,1786.41,1786.4,112.019]
["binance-futures","ETHUSDT",1654819291408,1.596,1786.41,1786.4,113.62]
["binance-futures","ETHUSDT",1654819291446,1.596,1786.41,1786.4,113.623]
["binance-futures","ETHUSDT",1654819291474,1.596,1786.41,1786.4,111.429]
["binance-futures","ETHUSDT",1654819291573,1.596,1786.41,1786.4,111.439]
["binance-futures","ETHUSDT",1654819291712,1.596,1786.41,1786.4,110.359]
["binance-futures","ETHUSDT",1654819291844,1.596,1786.41,1786.4,110.042]
["binance-futures","ETHUSDT",1654819291875,2.096,1786.41,1786.4,79.233]
["binance-futures","ETHUSDT",1654819291910,2.096,1786.41,1786.4,73.432]
["binance-futures","ETHUSDT",1654819291944,2.099,1786.41,1786.4,81.832]
["binance-futures","ETHUSDT",1654819292008,2.599,1786.41,1786.4,81.832]
["binance-futures","ETHUSDT",1654819292039,4.894,1786.41,1786.4,81.832]
["binance-futures","ETHUSDT",1654819292136,4.977,1786.41,1786.4,82.361]
["binance-futures","ETHUSDT",1654819292234,3.433,1786.41,1786.4,82.361]
["binance-futures","ETHUSDT",1654819292271,1.135,1786.41,1786.4,88.846]
["binance-futures","ETHUSDT",1654819292305,1.288,1786.41,1786.4,88.846]
["binance-futures","ETHUSDT",1654819292369,1.3,1786.41,1786.4,88.854]
["binance-futures","ETHUSDT",1654819292403,1.322,1786.41,1786.4,88.854]
["binance-futures","ETHUSDT",1654819292466,1.322,1786.41,1786.4,88.839]
["binance-futures","ETHUSDT",1654819292706,1.326,1786.41,1786.4,88.839]
["binance-futures","ETHUSDT",1654819292835,1.326,1786.41,1786.4,86.656]
["binance-futures","ETHUSDT",1654819293106,1.326,1786.41,1786.4,86.745]
["binance-futures","ETHUSDT",1654819293137,1.406,1786.41,1786.4,86.745]
["binance-futures","ETHUSDT",1654819293171,1.406,1786.41,1786.4,86.793]
["binance-futures","ETHUSDT",1654819293205,1.406,1786.41,1786.4,86.797]
["binance-futures","ETHUSDT",1654819293276,1.416,1786.41,1786.4,86.797]
["binance-futures","ETHUSDT",1654819293341,1.416,1786.41,1786.4,89.377]
["binance-futures","ETHUSDT",1654819293371,1.37,1786.41,1786.4,87.141]
["binance-futures","ETHUSDT",1654819293400,1.484,1786.41,1786.4,87.163]
["binance-futures","ETHUSDT",1654819293614,1.477,1786.41,1786.4,86.224]
["binance-futures","ETHUSDT",1654819293678,2.813,1786.35,1786.34,2.804]
["binance-futures","ETHUSDT",1654819293713,2.813,1786.35,1786.34,2.903]
["binance-futures","ETHUSDT",1654819293747,2.813,1786.35,1786.34,0.102]
["binance-futures","ETHUSDT",1654819293780,2.826,1786.35,1786.34,0.102]
["binance-futures","ETHUSDT",1654819293813,5.901,1786.35,1786.34,0.102]
["binance-futures","ETHUSDT",1654819293845,5.801,1786.35,1786.34,0.102]
["binance-futures","ETHUSDT",1654819293911,2.199,1786.35,1786.34,10.759]
["binance-futures","ETHUSDT",1654819293947,2.032,1786.35,1786.34,13.778]
["binance-futures","ETHUSDT",1654819293985,0.664,1786.35,1786.34,13.778]
["binance-futures","ETHUSDT",1654819294114,0.664,1786.35,1786.34,15.673]
["binance-futures","ETHUSDT",1654819294146,0.743,1786.35,1786.34,18.248]
["binance-futures","ETHUSDT",1654819294212,0.743,1786.35,1786.34,18.256]
["binance-futures","ETHUSDT",1654819294244,0.722,1786.35,1786.34,9.849]
["binance-futures","ETHUSDT",1654819294273,0.722,1786.35,1786.34,7.274]
["binance-futures","ETHUSDT",1654819294340,0.727,1786.35,1786.34,7.274]
["binance-futures","ETHUSDT",1654819294414,0.762,1786.35,1786.34,7.274]
["binance-futures","ETHUSDT",1654819294447,0.785,1786.35,1786.34,13.881]
["binance-futures","ETHUSDT",1654819294479,0.785,1786.35,1786.34,11.474]
["binance-futures","ETHUSDT",1654819294678,0.785,1786.35,1786.34,15.674]
["binance-futures","ETHUSDT",1654819294711,0.733,1786.35,1786.34,17.577]
["binance-futures","ETHUSDT",1654819295142,0.81,1786.35,1786.34,17.577]
["binance-futures","ETHUSDT",1654819295206,0.81,1786.35,1786.34,17.842]
["binance-futures","ETHUSDT",1654819295240,0.81,1786.35,1786.34,17.878]
["binance-futures","ETHUSDT",1654819295271,0.81,1786.35,1786.34,13.678]
["binance-futures","ETHUSDT",1654819295308,0.81,1786.35,1786.34,20.081]
["binance-futures","ETHUSDT",1654819295402,0.81,1786.35,1786.34,24.281]
["binance-futures","ETHUSDT",1654819295440,0.821,1786.35,1786.34,26.524]
["binance-futures","ETHUSDT",1654819295473,0.888,1786.35,1786.34,30.724]
["binance-futures","ETHUSDT",1654819295605,0.888,1786.35,1786.34,28.485]
["binance-futures","ETHUSDT",1654819295669,0.888,1786.35,1786.34,31.991]
["binance-futures","ETHUSDT",1654819295805,0.888,1786.35,1786.34,30.032]
["binance-futures","ETHUSDT",1654819295844,0.888,1786.35,1786.34,24.285]
["binance-futures","ETHUSDT",1654819295875,0.888,1786.35,1786.34,20.085]
["binance-futures","ETHUSDT",1654819296153,0.964,1786.35,1786.34,20.085]
["binance-futures","ETHUSDT",1654819296183,0.964,1786.35,1786.34,20.088]
["binance-futures","ETHUSDT",1654819296217,0.964,1786.35,1786.34,20.237]
["binance-futures","ETHUSDT",1654819296255,0.964,1786.35,1786.34,30.184]
["binance-futures","ETHUSDT",1654819296287,0.964,1786.35,1786.34,30.206]
["binance-futures","ETHUSDT",1654819296319,1.21,1786.35,1786.34,30.227]
["binance-futures","ETHUSDT",1654819296393,1.213,1786.35,1786.34,30.227]
["binance-futures","ETHUSDT",1654819296420,1.213,1786.35,1786.34,30.223]
["binance-futures","ETHUSDT",1654819296460,1.21,1786.35,1786.34,30.239]
["binance-futures","ETHUSDT",1654819296563,1.168,1786.35,1786.34,30.239]
["binance-futures","ETHUSDT",1654819297100,1.171,1786.35,1786.34,28.692]
["binance-futures","ETHUSDT",1654819297134,1.247,1786.35,1786.34,30.238]
["binance-futures","ETHUSDT",1654819297229,1.247,1786.35,1786.34,29.824]
["binance-futures","ETHUSDT",1654819297266,1.247,1786.35,1786.34,30.243]
["binance-futures","ETHUSDT",1654819297296,2.306,1786.54,1786.41,2.0]
["binance-futures","ETHUSDT",1654819297330,20.049,1786.53,1786.52,0.071]
["binance-futures","ETHUSDT",1654819297364,31.246,1786.53,1786.52,0.071]
["binance-futures","ETHUSDT",1654819297399,14.701,1786.42,1786.41,0.03]
["binance-futures","ETHUSDT",1654819297433,16.741,1786.42,1786.41,0.03]
["binance-futures","ETHUSDT",1654819297463,18.598,1786.42,1786.41,0.043]
["binance-futures","ETHUSDT",1654819297494,22.798,1786.42,1786.41,0.043]
["binance-futures","ETHUSDT",1654819297531,6.677,1786.28,1786.27,2.959]
["binance-futures","ETHUSDT",1654819297560,3.071,1786.28,1786.27,12.261]
["binance-futures","ETHUSDT",1654819297595,2.192,1786.28,1786.27,18.689]
["binance-futures","ETHUSDT",1654819297661,2.192,1786.28,1786.27,14.489]
["binance-futures","ETHUSDT",1654819297693,2.204,1786.28,1786.27,17.269]
["binance-futures","ETHUSDT",1654819297761,2.055,1786.28,1786.27,21.469]
["binance-futures","ETHUSDT",1654819297953,2.088,1786.28,1786.27,21.469]
["binance-futures","ETHUSDT",1654819298148,2.098,1786.28,1786.27,21.469]
["binance-futures","ETHUSDT",1654819298256,2.255,1786.28,1786.27,21.469]
["binance-futures","ETHUSDT",1654819298311,4.326,1786.28,1786.27,21.494]
["binance-futures","ETHUSDT",1654819298384,2.258,1786.28,1786.27,21.494]
["binance-futures","ETHUSDT",1654819298487,2.225,1786.28,1786.27,21.494]
["binance-futures","ETHUSDT",1654819298594,4.237,1786.28,1786.27,21.497]
["binance-futures","ETHUSDT",1654819298652,4.278,1786.28,1786.27,21.497]
["binance-futures","ETHUSDT",1654819298773,4.268,1786.28,1786.27,21.497]
["binance-futures","ETHUSDT",1654819298831,4.321,1786.28,1786.27,21.497]
["binance-futures","ETHUSDT",1654819298867,4.321,1786.28,1786.27,18.717]
["binance-futures","ETHUSDT",1654819298892,4.321,1786.28,1786.27,13.717]
["binance-futures","ETHUSDT",1654819299106,4.342,1786.28,1786.27,13.717]
["binance-futures","ETHUSDT",1654819299142,4.342,1786.28,1786.27,5.317]
["binance-futures","ETHUSDT",1654819299173,4.378,1786.28,1786.27,5.317]
["binance-futures","ETHUSDT",1654819299307,4.382,1786.28,1786.27,5.317]
["binance-futures","ETHUSDT",1654819299344,4.373,1786.28,1786.27,5.456]
["binance-futures","ETHUSDT",1654819299409,8.583,1786.28,1786.27,5.883]
["binance-futures","ETHUSDT",1654819299440,12.783,1786.28,1786.27,3.626]
["binance-futures","ETHUSDT",1654819299469,12.783,1786.28,1786.27,0.607]
["binance-futures","ETHUSDT",1654819299675,12.71,1786.28,1786.27,0.607]
["binance-futures","ETHUSDT",1654819299815,8.51,1786.28,1786.27,0.607]
["binance-futures","ETHUSDT",1654819299847,4.31,1786.28,1786.27,0.607]
["binance-futures","ETHUSDT",1654819299913,2.77,1786.28,1786.27,3.626]
["binance-futures","ETHUSDT",1654819300010,11.17,1786.28,1786.27,0.597]
["binance-futures","ETHUSDT",1654819300144,13.67,1786.28,1786.27,0.597]
["binance-futures","ETHUSDT",1654819300176,13.864,1786.28,1786.27,0.597]
["binance-futures","ETHUSDT",1654819300205,15.25,1786.28,1786.27,0.597]
["binance-futures","ETHUSDT",1654819300240,13.864,1786.28,1786.27,0.597]
["binance-futures","ETHUSDT",1654819300275,23.103,1786.28,1786.27,0.597]
["binance-futures","ETHUSDT",1654819300344,2.443,1786.1,1786.0,863.525]
["binance-futures","ETHUSDT",1654819300371,21.197,1786.01,1786.0,741.792]
["binance-futures","ETHUSDT",1654819300401,20.558,1786.01,1786.0,718.456]
["binance-futures","ETHUSDT",1654819300430,58.036,1786.01,1786.0,643.598]
["binance-futures","ETHUSDT",1654819300457,56.995,1786.01,1786.0,638.595]
["binance-futures","ETHUSDT",1654819300487,75.234,1786.01,1786.0,633.595]
["binance-futures","ETHUSDT",1654819300516,68.274,1786.01,1786.0,633.095]
["binance-futures","ETHUSDT",1654819300566,76.835,1786.01,1786.0,630.935]
["binance-futures","ETHUSDT",1654819300599,72.955,1786.01,1786.0,630.935]
["binance-futures","ETHUSDT",1654819300644,77.409,1786.01,1786.0,630.935]
["binance-futures","ETHUSDT",1654819300697,77.533,1786.01,1786.0,630.935]
["binance-futures","ETHUSDT",1654819300764,75.033,1786.01,1786.0,630.935]
["binance-futures","ETHUSDT",1654819300793,72.892,1786.01,1786.0,630.935]
["binance-futures","ETHUSDT",1654819300826,72.896,1786.01,1786.0,630.935]
["binance-futures","ETHUSDT",1654819300864,71.488,1786.01,1786.0,630.935]
["binance-futures","ETHUSDT",1654819300892,67.288,1786.01,1786.0,630.935]
["binance-futures","ETHUSDT",1654819300924,67.295,1786.01,1786.0,630.935]
["binance-futures","ETHUSDT",1654819300960,68.962,1786.01,1786.0,630.935]
["binance-futures","ETHUSDT",1654819300996,61.102,1786.01,1786.0,633.192]
["binance-futures","ETHUSDT",1654819301026,61.102,1786.01,1786.0,633.141]
["binance-futures","ETHUSDT",1654819301065,61.102,1786.01,1786.0,246.406]
["binance-futures","ETHUSDT",1654819301101,5.42,1786.01,1786.0,85.077]
["binance-futures","ETHUSDT",1654819301133,14.204,1786.01,1786.0,82.754]
["binance-futures","ETHUSDT",1654819301153,31.261,1786.01,1786.0,75.36]
["binance-futures","ETHUSDT",1654819301194,56.711,1786.01,1786.0,74.72]
["binance-futures","ETHUSDT",1654819301232,56.714,1786.01,1786.0,71.639]
["binance-futures","ETHUSDT",1654819301262,56.721,1786.01,1786.0,71.639]
["binance-futures","ETHUSDT",1654819301298,54.166,1786.01,1786.0,71.639]
["binance-futures","ETHUSDT",1654819301365,54.19,1786.01,1786.0,71.639]
["binance-futures","ETHUSDT",1654819301404,47.211,1786.01,1786.0,71.639]
["binance-futures","ETHUSDT",1654819301434,47.277,1786.01,1786.0,71.639]
["binance-futures","ETHUSDT",1654819301473,46.406,1786.01,1786.0,71.639]
["binance-futures","ETHUSDT",1654819301503,34.351,1786.01,1786.0,71.639]
["binance-futures","ETHUSDT",1654819301533,27.111,1786.01,1786.0,71.639]
["binance-futures","ETHUSDT",1654819301563,31.311,1786.01,1786.0,71.639]
["binance-futures","ETHUSDT",1654819301628,24.374,1786.01,1786.0,71.639]
["binance-futures","ETHUSDT",1654819301661,24.477,1786.01,1786.0,71.639]
["binance-futures","ETHUSDT",1654819301868,24.477,1786.01,1786.0,71.6]
["binance-futures","ETHUSDT",1654819302036,24.427,1786.01,1786.0,71.6]
["binance-futures","ETHUSDT",1654819302199,17.098,1786.01,1786.0,71.6]
["binance-futures","ETHUSDT",1654819302238,17.098,1786.01,1786.0,74.081]
["binance-futures","ETHUSDT",1654819302340,17.101,1786.01,1786.0,74.081]
["binance-futures","ETHUSDT",1654819302376,17.077,1786.01,1786.0,74.081]
["binance-futures","ETHUSDT",1654819302409,17.098,1786.01,1786.0,74.081]
["binance-futures","ETHUSDT",1654819302440,17.032,1786.01,1786.0,74.135]
["binance-futures","ETHUSDT",1654819302542,17.035,1786.01,1786.0,74.135]
["binance-futures","ETHUSDT",1654819302645,27.689,1786.01,1786.0,71.951]
["binance-futures","ETHUSDT",1654819302707,27.689,1786.01,1786.0,71.941]
["binance-futures","ETHUSDT",1654819302884,27.689,1786.01,1786.0,71.816]
["binance-futures","ETHUSDT",1654819303116,27.703,1786.01,1786.0,71.816]
["binance-futures","ETHUSDT",1654819303157,30.313,1786.01,1786.0,71.816]
["binance-futures","ETHUSDT",1654819303193,30.319,1786.01,1786.0,71.816]
["binance-futures","ETHUSDT",1654819303227,30.48,1786.01,1786.0,72.113]
["binance-futures","ETHUSDT",1654819303332,30.48,1786.01,1786.0,71.025]
["binance-futures","ETHUSDT",1654819303366,39.292,1786.01,1786.0,0.02]
["binance-futures","ETHUSDT",1654819303401,39.286,1786.01,1786.0,0.02]
["binance-futures","ETHUSDT",1654819303435,39.642,1786.01,1786.0,0.02]
["binance-futures","ETHUSDT",1654819303466,50.9,1786.01,1786.0,0.274]
["binance-futures","ETHUSDT",1654819303500,11.922,1785.89,1785.88,0.009]
["binance-futures","ETHUSDT",1654819303531,35.668,1785.89,1785.88,0.012]
["binance-futures","ETHUSDT",1654819303564,41.264,1785.89,1785.88,0.012]
["binance-futures","ETHUSDT",1654819303599,44.066,1785.89,1785.88,0.012]
["binance-futures","ETHUSDT",1654819303635,44.08,1785.89,1785.88,0.012]
["binance-futures","ETHUSDT",1654819303667,44.095,1785.89,1785.88,0.012]
["binance-futures","ETHUSDT",1654819303699,44.204,1785.89,1785.88,0.012]
["binance-futures","ETHUSDT",1654819303731,44.308,1785.89,1785.88,0.012]
["binance-futures","ETHUSDT",1654819303766,41.509,1785.89,1785.88,0.012]
["binance-futures","ETHUSDT",1654819303871,41.513,1785.89,1785.88,0.012]
["binance-futures","ETHUSDT",1654819303906,41.516,1785.89,1785.88,0.012]
["binance-futures","ETHUSDT",1654819303934,41.531,1785.89,1785.88,0.012]
["binance-futures","ETHUSDT",1654819303969,41.531,1785.89,1785.88,0.003]
["binance-futures","ETHUSDT",1654819304139,41.531,1785.89,1785.88,0.29]
["binance-futures","ETHUSDT",1654819304212,25.971,1785.89,1785.88,12.79]
["binance-futures","ETHUSDT",1654819304243,16.714,1785.89,1785.88,21.19]
["binance-futures","ETHUSDT",1654819304375,16.72,1785.89,1785.88,21.19]
["binance-futures","ETHUSDT",1654819304406,16.72,1785.89,1785.88,23.703]
["binance-futures","ETHUSDT",1654819304442,16.757,1785.89,1785.88,23.703]
["binance-futures","ETHUSDT",1654819304476,16.798,1785.89,1785.88,19.503]
["binance-futures","ETHUSDT",1654819304540,16.798,1785.89,1785.88,15.303]
["binance-futures","ETHUSDT",1654819304576,20.998,1785.89,1785.88,15.303]
["binance-futures","ETHUSDT",1654819304609,25.198,1785.89,1785.88,12.783]
["binance-futures","ETHUSDT",1654819304808,25.198,1785.89,1785.88,12.769]
["binance-futures","ETHUSDT",1654819304845,20.998,1785.89,1785.88,12.769]
["binance-futures","ETHUSDT",1654819305116,20.998,1785.89,1785.88,12.779]
["binance-futures","ETHUSDT",1654819305142,21.03,1785.89,1785.88,12.779]
["binance-futures","ETHUSDT",1654819305175,21.04,1785.89,1785.88,12.779]
["binance-futures","ETHUSDT",1654819305216,20.631,1785.89,1785.88,12.779]
["binance-futures","ETHUSDT",1654819305248,20.807,1785.89,1785.88,12.779]
["binance-futures","ETHUSDT",1654819305286,27.583,1785.89,1785.88,12.779]
["binance-futures","ETHUSDT",1654819305313,27.71,1785.89,1785.88,12.779]
["binance-futures","ETHUSDT",1654819305381,27.706,1785.89,1785.88,12.779]
["binance-futures","ETHUSDT",1654819305415,27.711,1785.89,1785.88,12.942]
["binance-futures","ETHUSDT",1654819305443,27.934,1785.89,1785.88,12.942]
["binance-futures","ETHUSDT",1654819305482,27.9,1785.89,1785.88,12.942]
["binance-futures","ETHUSDT",1654819305514,27.904,1785.89,1785.88,12.942]
["binance-futures","ETHUSDT",1654819305577,27.904,1785.89,1785.88,12.824]
["binance-futures","ETHUSDT",1654819305642,27.904,1785.89,1785.88,2.824]
["binance-futures","ETHUSDT",1654819305714,28.684,1785.89,1785.88,2.824]
["binance-futures","ETHUSDT",1654819305748,28.685,1785.89,1785.88,2.824]
["binance-futures","ETHUSDT",1654819305922,31.49,1785.89,1785.88,0.324]
["binance-futures","ETHUSDT",1654819306255,28.894,1785.89,1785.88,0.324]
["binance-futures","ETHUSDT",1654819306289,31.59,1785.89,1785.88,0.324]
["binance-futures","ETHUSDT",1654819306423,29.917,1785.89,1785.88,0.161]
["binance-futures","ETHUSDT",1654819306460,27.459,1785.89,1785.88,0.466]
["binance-futures","ETHUSDT",1654819306496,26.696,1785.89,1785.88,0.466]
["binance-futures","ETHUSDT",1654819306596,22.496,1785.89,1785.88,0.466]
["binance-futures","ETHUSDT",1654819306623,19.92,1785.89,1785.88,0.466]
["binance-futures","ETHUSDT",1654819306696,24.122,1785.89,1785.88,0.466]
["binance-futures","ETHUSDT",1654819306722,26.718,1785.89,1785.88,0.448]
["binance-futures","ETHUSDT",1654819306799,19.922,1785.89,1785.88,0.294]
["binance-futures","ETHUSDT",1654819306826,24.829,1785.89,1785.88,0.294]
["binance-futures","ETHUSDT",1654819306966,29.029,1785.89,1785.88,0.294]
["binance-futures","ETHUSDT",1654819307002,39.029,1785.89,1785.88,0.294]
["binance-futures","ETHUSDT",1654819307206,39.059,1785.89,1785.88,0.294]
["binance-futures","ETHUSDT",1654819307238,39.198,1785.89,1785.88,0.233]
["binance-futures","ETHUSDT",1654819307271,39.2,1785.89,1785.88,0.233]
["binance-futures","ETHUSDT",1654819307338,39.206,1785.89,1785.88,0.233]
["binance-futures","ETHUSDT",1654819307369,36.686,1785.89,1785.88,0.233]
["binance-futures","ETHUSDT",1654819307441,1.537,1785.8,1785.74,0.028]
["binance-futures","ETHUSDT",1654819307473,14.978,1785.78,1785.77,0.63]
["binance-futures","ETHUSDT",1654819307505,17.709,1785.78,1785.77,0.07]
["binance-futures","ETHUSDT",1654819307540,19.054,1785.78,1785.77,0.07]
["binance-futures","ETHUSDT",1654819307607,16.461,1785.78,1785.77,0.07]
["binance-futures","ETHUSDT",1654819307673,16.507,1785.78,1785.77,0.07]
["binance-futures","ETHUSDT",1654819307706,16.535,1785.78,1785.77,0.07]
["binance-futures","ETHUSDT",1654819307738,23.561,1785.78,1785.77,0.07]
["binance-futures","ETHUSDT",1654819307770,21.404,1785.78,1785.77,0.07]
["binance-futures","ETHUSDT",1654819307804,21.509,1785.78,1785.77,0.07]
["binance-futures","ETHUSDT",1654819307872,21.521,1785.78,1785.77,0.07]
["binance-futures","ETHUSDT",1654819307934,21.526,1785.78,1785.77,0.07]
["binance-futures","ETHUSDT",1654819307970,21.529,1785.78,1785.77,0.07]
["binance-futures","ETHUSDT",1654819308070,24.125,1785.78,1785.77,0.057]
["binance-futures","ETHUSDT",1654819308174,24.205,1785.78,1785.77,15.057]
["binance-futures","ETHUSDT",1654819308210,12.755,1785.78,1785.77,23.457]
["binance-futures","ETHUSDT",1654819308246,12.757,1785.78,1785.77,23.675]
["binance-futures","ETHUSDT",1654819308271,12.894,1785.78,1785.77,23.675]
["binance-futures","ETHUSDT",1654819308437,12.895,1785.78,1785.77,23.675]
["binance-futures","ETHUSDT",1654819308473,12.698,1785.78,1785.77,23.675]
["binance-futures","ETHUSDT",1654819308510,12.952,1785.78,1785.77,25.638]
["binance-futures","ETHUSDT",1654819308545,12.949,1785.78,1785.77,25.42]
["binance-futures","ETHUSDT",1654819308577,12.949,1785.78,1785.77,18.56]
["binance-futures","ETHUSDT",1654819308613,12.949,1785.78,1785.77,17.02]
["binance-futures","ETHUSDT",1654819308680,13.069,1785.78,1785.77,15.06]
["binance-futures","ETHUSDT",1654819308745,17.189,1785.78,1785.77,15.06]
["binance-futures","ETHUSDT",1654819308776,21.389,1785.78,1785.77,15.306]
["binance-futures","ETHUSDT",1654819308880,21.53,1785.78,1785.77,15.306]
["binance-futures","ETHUSDT",1654819308916,23.49,1785.78,1785.77,15.274]
["binance-futures","ETHUSDT",1654819308983,23.419,1785.78,1785.77,15.274]
["binance-futures","ETHUSDT",1654819337029,10.295,1785.29,1785.28,9.189]
["binance-futures","ETHUSDT",1654819398045,11.456,1787.88,1787.87,2.908]
["binance-futures","ETHUSDT",1654819436935,19.115,1788.1,1788.09,12.506]
["binance-futures","ETHUSDT",1654819473375,3.433,1790.61,1790.6,85.105]
["binance-futures","ETHUSDT",1654819515192,18.406,1793.65,1793.64,7.331]
["binance-futures","ETHUSDT",1654819543869,38.793,1792.18,1792.17,0.009]
["binance-futures","ETHUSDT",1654819572601,105.281,1790.77,1790.76,0.033]
["binance-futures","ETHUSDT",1654819635253,42.325,1788.19,1788.18,0.096]
["binance-futures","ETHUSDT",1654819689054,0.05,1787.08,1786.92,20.277]
["binance-futures","ETHUSDT",1654819726640,6.749,1787.92,1787.91,39.466]
["binance-futures","ETHUSDT",1654819788817,9.714,1789.07,1789.06,10.063]
["binance-futures","ETHUSDT",1654819822613,6.531,1787.64,1787.63,11.555]
["binance-futures","ETHUSDT",1654819856116,6.189,1786.91,1786.9,0.997]
["binance-futures","ETHUSDT",1654819902332,19.218,1785.42,1785.41,5.948]
["binance-futures","ETHUSDT",1654819942584,11.992,1783.57,1783.56,18.571]
["binance-futures","ETHUSDT",1654819970980,33.097,1782.76,1782.75,14.626]
["binance-futures","ETHUSDT",1654820013488,14.5,1782.18,1782.17,4.567]
["binance-futures","ETHUSDT",1654820049540,51.427,1772.44,1772.43,9.192]
["binance-futures","ETHUSDT",1654820075218,10.007,1772.47,1772.46,17.019]
["binance-futures","ETHUSDT",1654820116166,9.175,1771.36,1771.35,2.104]
["binance-futures","ETHUSDT",1654820144353,0.006,1764.6,1764.53,55.589]
["binance-futures","ETHUSDT",1654820197481,0.58,1744.07,1743.19,4.642]
["binance-futures","ETHUSDT",1654820230420,1.141,1752.35,1752.22,0.228]
["binance-futures","ETHUSDT",1654820253375,1.874,1753.23,1753.22,7.427]
["binance-futures","ETHUSDT",1654820316146,17.958,1757.7,1757.61,1.155]
["binance-futures","ETHUSDT",1654820349308,11.183,1764.36,1764.35,1.5]
["binance-futures","ETHUSDT",1654820403721,2.839,1761.47,1761.42,0.558]
["binance-futures","ETHUSDT",1654820434560,9.565,1763.4,1763.39,2.958]
["binance-futures","ETHUSDT",1654820461639,0.567,1762.69,1762.67,2.442]
["binance-futures","ETHUSDT",1654820505819,2.515,1768.54,1768.27,1.2]
["binance-futures","ETHUSDT",1654820557987,0.361,1768.44,1768.43,49.613]
["binance-futures","ETHUSDT",1654820571065,1.285,1767.11,1767.01,12.465]
["binance-futures","ETHUSDT",1654820616523,22.031,1769.91,1769.9,68.406]
["binance-futures","ETHUSDT",1654820651420,12.785,1768.39,1768.38,4.281]
["binance-futures","ETHUSDT",1654820702719,0.197,1769.52,1769.51,1.2]
["binance-futures","ETHUSDT",1654820711623,5.222,1767.92,1767.91,398.881]
["binance-futures","ETHUSDT",1654820741448,1.13,1776.97,1776.9,7.897]
["binance-futures","ETHUSDT",1654820789892,1.749,1773.4,1773.39,18.045]
["binance-futures","ETHUSDT",1654820816733,1.745,1771.48,1771.47,3.057]
["binance-futures","ETHUSDT",1654820878884,1.72,1771.01,1771.0,382.906]
["binance-futures","ETHUSDT",1654820886533,1.454,1771.4,1771.32,4.71]
["binance-futures","ETHUSDT",1654820949837,9.014,1771.23,1771.22,5.951]
["binance-futures","ETHUSDT",1654820959475,13.35,1770.77,1770.76,0.189]
["binance-futures","ETHUSDT",1654821010929,0.003,1770.29,1770.28,10.396]
["binance-futures","ETHUSDT",1654821045749,9.14,1768.48,1768.47,3.079]
["binance-futures","ETHUSDT",1654821053726,46.489,1767.52,1767.51,4.445]
["binance-futures","ETHUSDT",1654821100411,17.859,1767.25,1767.24,43.665]
["binance-futures","ETHUSDT",1654821146900,8.345,1769.94,1769.93,21.094]
["binance-futures","ETHUSDT",1654821156496,0.016,1770.3,1770.29,2.28]
["binance-futures","ETHUSDT",1654821220098,21.433,1769.08,1769.07,43.692]
["binance-futures","ETHUSDT",1654821245498,20.159,1769.59,1769.58,11.385]
["binance-futures","ETHUSDT",1654821292727,1.527,1769.71,1769.7,13.949]
["binance-futures","ETHUSDT",1654821321088,20.534,1769.18,1769.17,1.848]
["binance-futures","ETHUSDT",1654821341615,15.75,1769.5,1769.49,2.282]
["binance-futures","ETHUSDT",1654821398075,16.501,1770.83,1770.82,24.873]
["binance-futures","ETHUSDT",1654821409023,20.823,1770.83,1770.82,3.268]
["binance-futures","ETHUSDT",1654821477148,0.067,1769.89,1769.88,15.906]
["binance-futures","ETHUSDT",1654821507905,24.348,1771.14,1771.09,0.007]
["binance-futures","ETHUSDT",1654821554193,3.73,1771.57,1771.56,15.134]
["binance-futures","ETHUSDT",1654821581756,5.243,1774.72,1774.71,24.452]
["binance-futures","ETHUSDT",1654821614520,57.241,1776.56,1776.55,4.381]
["binance-futures","ETHUSDT",1654821654593,11.131,1776.53,1776.52,17.614]
["binance-futures","ETHUSDT",1654821681965,0.082,1775.21,1775.19,5.757]
["binance-futures","ETHUSDT",1654821716460,16.951,1777.33,1777.32,4.687]
["binance-futures","ETHUSDT",1654821754401,15.957,1774.62,1774.61,0.217]
["binance-futures","ETHUSDT",1654821785800,33.83,1776.01,1776.0,0.402]
["binance-futures","ETHUSDT",1654821817226,3.817,1776.49,1776.48,10.316]
["binance-futures","ETHUSDT",1654821863368,15.146,1777.68,1777.67,0.982]
["binance-futures","ETHUSDT",1654821895115,12.701,1779.54,1779.53,0.004]
["binance-futures","ETHUSDT",1654821944524,14.4,1778.87,1778.86,1.61]
["binance-futures","ETHUSDT",1654821958996,9.321,1779.97,1779.96,0.784]
["binance-futures","ETHUSDT",1654822025334,35.428,1779.4,1779.39,2.764]
["binance-futures","ETHUSDT",1654822051486,4.264,1781.22,1781.21,7.891]
["binance-futures","ETHUSDT",1654822093045,60.402,1779.4,1779.39,2.534]
["binance-futures","ETHUSDT",1654822125083,0.09,1780.83,1780.82,80.449]
["binance-futures","ETHUSDT",1654822154485,0.562,1780.42,1780.41,27.072]
["binance-futures","ETHUSDT",1654822204670,0.087,1780.66,1780.65,20.464]
["binance-futures","ETHUSDT",1654822237923,0.78,1779.71,1779.7,28.819]
["binance-futures","ETHUSDT",1654822272156,2.541,1779.56,1779.55,6.176]
["binance-futures","ETHUSDT",1654822319740,5.402,1778.56,1778.55,1.497]
["binance-futures","ETHUSDT",1654822350935,2.257,1776.5,1776.49,2.0]
["binance-futures","ETHUSDT",1654822377388,1.405,1775.81,1775.8,5.537]
["binance-futures","ETHUSDT",1654822427123,9.04,1777.43,1777.42,2.607]
["binance-futures","ETHUSDT",1654822454295,0.007,1775.76,1775.75,34.308]
["binance-futures","ETHUSDT",1654822511913,9.377,1775.12,1775.11,15.527]
["binance-futures","ETHUSDT",1654822547238,29.196,1774.77,1774.76,0.119]
["binance-futures","ETHUSDT",1654822618074,16.245,1776.13,1776.12,1.261]
["binance-futures","ETHUSDT",1654822645926,1.878,1776.6,1776.59,19.269]
["binance-futures","ETHUSDT",1654822682710,0.05,1775.34,1775.33,67.441]
["binance-futures","ETHUSDT",1654822758233,32.828,1774.35,1774.34,2.37]
["binance-futures","ETHUSDT",1654822792888,7.111,1774.38,1774.37,2.292]
["binance-futures","ETHUSDT",1654822836423,4.383,1775.08,1775.07,45.401]
["binance-futures","ETHUSDT",1654822846296,11.788,1774.55,1774.54,0.651]
["binance-futures","ETHUSDT",1654822890114,4.74,1775.79,1775.6,5.926]
["binance-futures","ETHUSDT",1654822945076,5.747,1773.17,1773.16,11.453]
["binance-futures","ETHUSDT",1654822956077,13.359,1773.56,1773.55,2.238]
["binance-futures","ETHUSDT",1654822993744,0.095,1774.47,1774.46,81.228]
["binance-futures","ETHUSDT",1654823038370,25.554,1775.57,1775.56,0.921]
["binance-futures","ETHUSDT",1654823068557,47.248,1776.78,1776.77,59.396]
["binance-futures","ETHUSDT",1654823143822,0.204,1777.18,1777.15,12.619]
["binance-futures","ETHUSDT",1654823160161,1.197,1776.58,1776.56,0.79]
["binance-futures","ETHUSDT",1654823241371,0.901,1774.48,1774.47,46.575]
["binance-futures","ETHUSDT",1654823275899,0.795,1773.93,1773.92,16.096]
["binance-futures","ETHUSDT",1654823315184,10.981,1771.53,1771.52,25.034]
["binance-futures","ETHUSDT",1654823348811,17.188,1769.18,1769.17,3.16]
["binance-futures","ETHUSDT",1654823357305,38.332,1768.58,1768.57,3.178]
["binance-futures","ETHUSDT",1654823423165,60.044,1770.21,1770.2,1.225]
["binance-futures","ETHUSDT",1654823452925,12.083,1768.43,1768.42,1.003]
["binance-futures","ETHUSDT",1654823503746,33.818,1768.85,1768.84,4.594]
["binance-futures","ETHUSDT",1654823535811,78.363,1770.28,1770.27,0.145]
["binance-futures","ETHUSDT",1654823571238,5.76,1770.98,1770.97,3.728]
["binance-futures","ETHUSDT",1654823619863,0.027,1770.38,1770.37,48.995]
["binance-futures","ETHUSDT",1654823653501,22.364,1771.83,1771.82,1.593]
["binance-futures","ETHUSDT",1654823682004,16.579,1771.09,1771.02,3.388]
["binance-futures","ETHUSDT",1654823740433,4.377,1770.74,1770.73,18.815]
["binance-futures","ETHUSDT",1654823776718,0.783,1771.84,1771.83,19.571]
["binance-futures","ETHUSDT",1654823824806,13.709,1774.94,1774.93,28.74]
["binance-futures","ETHUSDT",1654823871726,1.015,1776.55,1776.54,37.826]
["binance-futures","ETHUSDT",1654823900803,8.864,1779.63,1779.62,8.396]
["binance-futures","ETHUSDT",1654823931633,0.78,1779.26,1779.25,7.916]
["binance-futures","ETHUSDT",1654823976028,53.28,1778.59,1778.58,0.964]
["binance-futures","ETHUSDT",1654824013222,3.22,1780.43,1780.42,19.349]
["binance-futures","ETHUSDT",1654824043497,3.622,1781.81,1781.8,12.827]
["binance-futures","ETHUSDT",1654824073590,18.329,1782.4,1782.39,1.784]
["binance-futures","ETHUSDT",1654824121456,17.614,1780.93,1780.91,2.19]
["binance-futures","ETHUSDT",1654824152445,37.001,1779.52,1779.42,0.146]
["binance-futures","ETHUSDT",1654824204993,31.567,1778.61,1778.6,2.777]
["binance-futures","ETHUSDT",1654824240161,13.475,1779.53,1779.52,4.09]
["binance-futures","ETHUSDT",1654824277281,1.513,1777.96,1777.95,9.955]
["binance-futures","ETHUSDT",1654824339438,0.06,1778.54,1778.53,28.063]
["binance-futures","ETHUSDT",1654824366865,24.284,1778.55,1778.54,0.421]
["binance-futures","ETHUSDT",1654824437241,0.66,1780.22,1780.21,15.294]
["binance-futures","ETHUSDT",1654824475559,12.237,1780.0,1779.99,3.622]
["binance-futures","ETHUSDT",1654824544252,0.074,1779.35,1779.34,26.482]
["binance-futures","ETHUSDT",1654824583829,73.088,1779.83,1779.82,0.022]
["binance-futures","ETHUSDT",1654824616972,13.85,1779.39,1779.38,2.594]
["binance-futures","ETHUSDT",1654824650418,23.874,1779.8,1779.79,15.894]
["binance-futures","ETHUSDT",1654824732442,17.663,1778.61,1778.6,1.261]
["binance-futures","ETHUSDT",1654824749386,15.484,1779.01,1779.0,9.126]
["binance-futures","ETHUSDT",1654824812912,19.396,1777.37,1777.36,0.031]
["binance-futures","ETHUSDT",1654824867386,4.182,1779.41,1779.4,8.195]
["binance-futures","ETHUSDT",1654824944486,25.637,1778.14,1778.13,1.789]
["binance-futures","ETHUSDT",1654824959451,2.325,1777.99,1777.98,9.433]
["binance-futures","ETHUSDT",1654825001407,61.858,1777.48,1777.47,0.101]
["binance-futures","ETHUSDT",1654825062220,1.137,1778.0,1777.88,2.739]
["binance-futures","ETHUSDT",1654825105482,2.098,1777.34,1777.33,26.271]
["binance-futures","ETHUSDT",1654825199749,0.858,1778.04,1778.03,18.66]
["binance-futures","ETHUSDT",1654825210551,22.555,1777.4,1777.39,1.196]
["binance-futures","ETHUSDT",1654825319379,4.285,1777.59,1777.58,1.083]
["binance-futures","ETHUSDT",1654825363680,6.758,1777.86,1777.85,7.97]
["binance-futures","ETHUSDT",1654825417463,10.363,1778.4,1778.39,28.969]
["binance-futures","ETHUSDT",1654825474259,10.88,1777.46,1777.45,5.355]
["binance-futures","ETHUSDT",1654825489437,0.51,1777.68,1777.67,15.056]
["binance-futures","ETHUSDT",1654825559679,26.63,1778.11,1778.1,1.673]
["binance-futures","ETHUSDT",1654825621307,25.273,1776.01,1776.0,11.756]
["binance-futures","ETHUSDT",1654825634515,0.05,1776.26,1776.22,5.874]
["binance-futures","ETHUSDT",1654825737345,11.907,1776.77,1776.76,5.896]
["binance-futures","ETHUSDT",1654825757151,3.379,1776.87,1776.86,21.384]
["binance-futures","ETHUSDT",1654825857156,0.397,1775.32,1775.31,13.379]
["binance-futures","ETHUSDT",1654825899079,0.087,1775.79,1775.78,39.223]
["binance-futures","ETHUSDT",1654825925230,3.017,1777.48,1777.47,8.538]
["binance-futures","ETHUSDT",1654825996338,7.824,1777.58,1777.57,28.503]
["binance-futures","ETHUSDT",1654826037840,0.955,1775.24,1775.23,58.794]
["binance-futures","ETHUSDT",1654826097696,20.659,1774.15,1774.14,1.025]
["binance-futures","ETHUSDT",1654826130035,1.42,1776.38,1776.37,17.997]
["binance-futures","ETHUSDT",1654826193726,5.603,1777.73,1777.72,21.292]
["binance-futures","ETHUSDT",1654826230353,1.283,1778.33,1778.32,27.235]
["binance-futures","ETHUSDT",1654826270634,4.603,1777.39,1777.38,15.372]
["binance-futures","ETHUSDT",1654826325685,0.149,1777.95,1777.94,72.944]
["binance-futures","ETHUSDT",1654826369429,4.239,1777.05,1777.04,8.608]
["binance-futures","ETHUSDT",1654826401460,30.813,1775.01,1775.0,2.001]
["binance-futures","ETHUSDT",1654826464448,3.012,1776.1,1776.09,73.941]
["binance-futures","ETHUSDT",1654826499437,13.557,1776.22,1776.21,2.162]
["binance-futures","ETHUSDT",1654826541130,0.513,1776.85,1776.84,78.011]
["binance-futures","ETHUSDT",1654826605902,0.407,1778.06,1778.05,46.141]
["binance-futures","ETHUSDT",1654826638287,12.903,1780.35,1780.34,11.064]
["binance-futures","ETHUSDT",1654826685986,12.245,1781.76,1781.75,36.991]
["binance-futures","ETHUSDT",1654826737113,11.879,1786.38,1786.37,43.302]
["binance-futures","ETHUSDT",1654826744503,22.28,1785.99,1785.98,17.69]
["binance-futures","ETHUSDT",1654826789351,32.874,1787.19,1787.18,5.773]
["binance-futures","ETHUSDT",1654826831570,35.771,1785.01,1785.0,58.782]
["binance-futures","ETHUSDT",1654826868108,9.821,1784.0,1783.99,3.152]
["binance-futures","ETHUSDT",1654826900971,7.109,1783.37,1783.36,5.799]
["binance-futures","ETHUSDT",1654826946568,4.402,1784.0,1783.99,15.032]
["binance-futures","ETHUSDT",1654826996927,0.681,1782.93,1782.92,22.861]
["binance-futures","ETHUSDT",1654827034474,10.994,1783.95,1783.94,0.602]
["binance-futures","ETHUSDT",1654827092847,9.39,1786.27,1786.26,3.183]
["binance-futures","ETHUSDT",1654827125324,12.386,1785.67,1785.66,7.261]
["binance-futures","ETHUSDT",1654827156102,25.65,1783.83,1783.82,3.016]
["binance-futures","ETHUSDT",1654827217459,17.321,1783.71,1783.7,6.824]
["binance-futures","ETHUSDT",1654827247095,51.025,1782.73,1782.72,2.342]
["binance-futures","ETHUSDT",1654827342375,79.682,1782.4,1782.39,0.066]
["binance-futures","ETHUSDT",1654827356501,0.165,1782.44,1782.43,54.727]
["binance-futures","ETHUSDT",1654827429370,12.477,1782.72,1782.71,2.336]
["binance-futures","ETHUSDT",1654827467399,4.421,1782.35,1782.34,8.271]
["binance-futures","ETHUSDT",1654827511992,0.015,1782.97,1782.96,10.576]
["binance-futures","ETHUSDT",1654827603524,0.214,1784.37,1784.36,28.725]
["binance-futures","ETHUSDT",1654827644607,29.03,1783.06,1783.05,0.015]
["binance-futures","ETHUSDT",1654827706349,115.256,1783.09,1783.08,7.411]
["binance-futures","ETHUSDT",1654827719525,27.645,1782.91,1782.9,1.448]
["binance-futures","ETHUSDT",1654827782795,2.452,1784.11,1784.1,1.944]
["binance-futures","ETHUSDT",1654827848573,14.211,1784.52,1784.51,18.062]
["binance-futures","ETHUSDT",1654827862177,7.534,1784.4,1784.39,48.61]
["binance-futures","ETHUSDT",1654827949591,15.073,1785.94,1785.93,5.617]
["binance-futures","ETHUSDT",1654827961664,7.411,1786.15,1786.14,7.922]
["binance-futures","ETHUSDT",1654827998549,73.005,1784.13,1784.12,1.071]
["binance-futures","ETHUSDT",1654828087334,21.469,1783.66,1783.65,1.481]
["binance-futures","ETHUSDT",1654828104110,7.617,1784.5,1784.49,6.196]
["binance-futures","ETHUSDT",1654828199412,2.596,1784.96,1784.95,36.116]
["binance-futures","ETHUSDT",1654828234090,5.104,1784.37,1784.36,25.975]
["binance-futures","ETHUSDT",1654828289101,1.963,1783.28,1783.27,68.535]
["binance-futures","ETHUSDT",1654828334231,0.038,1783.46,1783.45,17.867]
["binance-futures","ETHUSDT",1654828377650,70.73,1784.04,1784.03,1.662]
["binance-futures","ETHUSDT",1654828456844,98.9,1783.89,1783.88,2.254]
["binance-futures","ETHUSDT",1654828503378,0.061,1784.77,1784.76,32.906]
["binance-futures","ETHUSDT",1654828584411,18.037,1784.6,1784.59,6.587]
["binance-futures","ETHUSDT",1654828629886,31.578,1784.08,1784.07,5.331]
["binance-futures","ETHUSDT",1654828659669,37.704,1784.07,1784.06,2.225]
["binance-futures","ETHUSDT",1654828739013,3.907,1784.94,1784.93,12.869]
["binance-futures","ETHUSDT",1654828775681,18.228,1786.03,1786.02,2.776]
["binance-futures","ETHUSDT",1654828803516,23.373,1784.77,1784.76,0.868]
["binance-futures","ETHUSDT",1654828895623,15.661,1783.88,1783.87,9.035]
["binance-futures","ETHUSDT",1654828943291,18.392,1783.76,1783.75,0.053]
["binance-futures","ETHUSDT",1654829007467,11.668,1786.01,1786.0,104.078]
["binance-futures","ETHUSDT",1654829068530,3.892,1786.15,1786.14,62.303]
["binance-futures","ETHUSDT",1654829085670,4.053,1784.9,1784.89,90.581]
["binance-futures","ETHUSDT",1654829154116,7.097,1785.0,1784.99,21.628]
["binance-futures","ETHUSDT",1654829212221,34.358,1785.05,1785.04,0.73]
["binance-futures","ETHUSDT",1654829271473,10.461,1785.81,1785.8,22.996]
["binance-futures","ETHUSDT",1654829316074,12.6,1783.89,1783.88,7.72]
["binance-futures","ETHUSDT",1654829361514,0.168,1783.78,1783.77,6.261]
["binance-futures","ETHUSDT",1654829433356,0.644,1783.11,1783.1,64.329]
["binance-futures","ETHUSDT",1654829487790,24.987,1783.83,1783.82,0.673]
["binance-futures","ETHUSDT",1654829533389,1.331,1784.01,1784.0,18.798]
["binance-futures","ETHUSDT",1654829601295,0.037,1784.99,1784.98,14.251]
["binance-futures","ETHUSDT",1654829643314,0.842,1785.12,1785.11,22.864]
["binance-futures","ETHUSDT",1654829721352,0.095,1784.98,1784.97,69.996]
["binance-futures","ETHUSDT",1654829757865,18.384,1785.33,1785.32,5.906]
["binance-futures","ETHUSDT",1654829826464,5.937,1784.79,1784.78,40.174]
["binance-futures","ETHUSDT",1654829901573,0.823,1784.58,1784.57,18.555]
["binance-futures","ETHUSDT",1654829977095,29.074,1786.01,1786.0,90.337]
["binance-futures","ETHUSDT",1654830015481,12.893,1786.23,1786.22,8.016]
["binance-futures","ETHUSDT",1654830053138,23.391,1787.4,1787.39,11.803]
["binance-futures","ETHUSDT",1654830082718,3.126,1791.3,1791.29,34.527]
["binance-futures","ETHUSDT",1654830140841,37.297,1794.71,1794.7,2.293]
["binance-futures","ETHUSDT",1654830152894,20.877,1793.3,1793.29,2.192]
["binance-futures","ETHUSDT",1654830222121,22.693,1796.72,1796.71,4.208]
["binance-futures","ETHUSDT",1654830241210,0.273,1799.31,1799.3,6.956]
["binance-futures","ETHUSDT",1654830301338,0.031,1799.79,1799.78,10.387]
["binance-futures","ETHUSDT",1654830310071,0.397,1799.93,1799.92,61.498]
["binance-futures","ETHUSDT",1654830337064,18.781,1798.1,1798.09,7.848]
["binance-futures","ETHUSDT",1654830402823,4.482,1796.86,1796.85,12.056]
["binance-futures","ETHUSDT",1654830412144,31.418,1797.01,1797.0,44.133]
["binance-futures","ETHUSDT",1654830477761,5.925,1798.55,1798.54,8.139]
["binance-futures","ETHUSDT",1654830484740,2.0,1797.74,1797.69,0.217]
["binance-futures","ETHUSDT",1654830553161,18.079,1794.59,1794.58,5.414]
["binance-futures","ETHUSDT",1654830581701,20.534,1796.1,1796.09,73.859]
["binance-futures","ETHUSDT",1654830614331,17.49,1794.52,1794.51,5.828]
["binance-futures","ETHUSDT",1654830651920,19.032,1796.29,1796.28,21.266]
["binance-futures","ETHUSDT",1654830682035,0.127,1796.4,1796.39,4.2]
["binance-futures","ETHUSDT",1654830708940,13.358,1796.26,1796.25,4.717]
["binance-futures","ETHUSDT",1654830758314,13.886,1795.44,1795.43,19.183]
["binance-futures","ETHUSDT",1654830769336,6.923,1795.5,1795.49,3.288]
["binance-futures","ETHUSDT",1654830841382,5.569,1797.65,1797.64,13.451]
["binance-futures","ETHUSDT",1654830857510,5.001,1797.62,1797.61,12.905]
["binance-futures","ETHUSDT",1654830923043,29.919,1798.89,1798.88,4.199]
["binance-futures","ETHUSDT",1654830951335,4.962,1800.16,1800.15,11.964]
["binance-futures","ETHUSDT",1654830994580,34.164,1797.78,1797.77,0.084]
["binance-futures","ETHUSDT",1654831028660,36.257,1796.9,1796.89,8.336]
["binance-futures","ETHUSDT",1654831061129,7.466,1797.52,1797.51,9.344]
["binance-futures","ETHUSDT",1654831122112,56.288,1797.75,1797.74,1.342]
["binance-futures","ETHUSDT",1654831157718,1.723,1797.81,1797.8,63.886]
["binance-futures","ETHUSDT",1654831193861,1.946,1796.0,1795.99,20.621]
["binance-futures","ETHUSDT",1654831249073,3.483,1797.87,1797.86,10.142]
["binance-futures","ETHUSDT",1654831290149,0.091,1798.58,1798.57,19.181]
["binance-futures","ETHUSDT",1654831342614,2.655,1799.88,1799.87,34.759]
["binance-futures","ETHUSDT",1654831372875,6.248,1800.5,1800.49,10.733]
["binance-futures","ETHUSDT",1654831396591,13.403,1801.26,1801.25,0.629]
["binance-futures","ETHUSDT",1654831447041,0.095,1802.37,1802.36,48.709]
["binance-futures","ETHUSDT",1654831475955,30.13,1799.84,1799.83,0.135]
["binance-futures","ETHUSDT",1654831540460,19.43,1799.96,1799.95,0.008]
["binance-futures","ETHUSDT",1654831567067,35.929,1799.11,1799.1,11.249]
["binance-futures","ETHUSDT",1654831601491,13.891,1800.37,1800.36,13.154]
["binance-futures","ETHUSDT",1654831662007,46.513,1798.81,1798.8,14.32]
["binance-futures","ETHUSDT",1654831718644,3.369,1798.06,1798.05,24.912]
["binance-futures","ETHUSDT",1654831727236,4.063,1799.33,1799.23,0.556]
["binance-futures","ETHUSDT",1654831783361,7.21,1798.48,1798.47,14.01]
["binance-futures","ETHUSDT",1654831831578,26.595,1798.57,1798.56,1.045]
["binance-futures","ETHUSDT",1654831868620,2.0,1799.21,1799.2,0.945]
["binance-futures","ETHUSDT",1654831903279,18.174,1798.69,1798.68,8.278]
["binance-futures","ETHUSDT",1654831944181,26.308,1799.07,1799.06,17.605]
["binance-futures","ETHUSDT",1654831998927,63.332,1798.78,1798.77,7.251]
["binance-futures","ETHUSDT",1654832035531,35.5,1798.46,1798.45,10.696]
["binance-futures","ETHUSDT",1654832073397,3.966,1798.52,1798.51,23.252]
["binance-futures","ETHUSDT",1654832137819,90.739,1798.56,1798.55,0.047]
["binance-futures","ETHUSDT",1654832173344,99.348,1798.0,1797.99,7.343]
["binance-futures","ETHUSDT",1654832229993,25.7,1796.99,1796.98,7.03]
["binance-futures","ETHUSDT",1654832263216,2.108,1798.32,1798.31,21.365]
["binance-futures","ETHUSDT",1654832367910,25.12,1798.32,1798.31,5.823]
["binance-futures","ETHUSDT",1654832380352,27.51,1798.8,1798.79,3.393]
["binance-futures","ETHUSDT",1654832423976,22.674,1797.98,1797.97,6.483]
["binance-futures","ETHUSDT",1654832519262,48.733,1796.79,1796.78,3.792]
["binance-futures","ETHUSDT",1654832538309,58.717,1796.79,1796.78,3.474]
["binance-futures","ETHUSDT",1654832634525,19.745,1796.61,1796.6,7.194]
["binance-futures","ETHUSDT",1654832674985,43.794,1796.16,1796.15,2.264]
["binance-futures","ETHUSDT",1654832735929,1.546,1797.26,1797.25,25.925]
["binance-futures","ETHUSDT",1654832776021,0.754,1796.1,1796.09,8.444]
["binance-futures","ETHUSDT",1654832808768,2.467,1796.24,1796.23,13.893]
["binance-futures","ETHUSDT",1654832881747,0.003,1795.35,1795.34,15.738]
["binance-futures","ETHUSDT",1654832893002,10.855,1795.56,1795.55,6.095]
["binance-futures","ETHUSDT",1654832988982,23.035,1796.01,1796.0,6.827]
["binance-futures","ETHUSDT",1654833000752,13.029,1795.96,1795.95,2.216]
["binance-futures","ETHUSDT",1654833041450,33.884,1795.74,1795.73,2.101]
["binance-futures","ETHUSDT",1654833131504,39.066,1794.95,1794.94,17.96]
["binance-futures","ETHUSDT",1654833182374,28.204,1793.77,1793.76,0.527]
["binance-futures","ETHUSDT",1654833231020,1.47,1794.0,1793.99,14.991]
["binance-futures","ETHUSDT",1654833270303,15.69,1793.73,1793.72,5.129]
["binance-futures","ETHUSDT",1654833331957,6.26,1793.37,1793.36,0.427]
["binance-futures","ETHUSDT",1654833374501,4.754,1792.79,1792.78,24.316]
["binance-futures","ETHUSDT",1654833409825,32.431,1793.64,1793.63,0.012]
["binance-futures","ETHUSDT",1654833464752,56.31,1792.31,1792.3,0.06]
["binance-futures","ETHUSDT",1654833496485,11.891,1792.59,1792.57,5.002]
["binance-futures","ETHUSDT",1654833543555,1.082,1792.36,1792.35,38.717]
["binance-futures","ETHUSDT",1654833606208,66.953,1792.13,1792.12,37.339]
["binance-futures","ETHUSDT",1654833625372,7.58,1792.56,1792.55,14.943]
["binance-futures","ETHUSDT",1654833681659,46.931,1791.88,1791.87,3.746]
["binance-futures","ETHUSDT",1654833716062,14.117,1792.12,1792.11,7.98]
["binance-futures","ETHUSDT",1654833781020,9.279,1791.06,1791.05,7.596]
["binance-futures","ETHUSDT",1654833809957,22.526,1790.05,1790.04,5.066]
["binance-futures","ETHUSDT",1654833840685,4.402,1790.0,1789.99,0.71]
["binance-futures","ETHUSDT",1654833892596,0.044,1790.81,1790.8,19.172]
["binance-futures","ETHUSDT",1654833955429,2.054,1791.33,1791.32,21.011]
["binance-futures","ETHUSDT",1654833971356,87.852,1791.21,1791.2,4.313]
["binance-futures","ETHUSDT",1654834033328,3.106,1792.08,1792.07,38.671]
["binance-futures","ETHUSDT",1654834079280,13.474,1792.12,1792.11,15.2]
["binance-futures","ETHUSDT",1654834106389,24.084,1793.01,1793.0,18.313]
["binance-futures","ETHUSDT",1654834174113,25.64,1792.98,1792.97,3.512]
["binance-futures","ETHUSDT",1654834209687,8.971,1794.24,1794.23,15.269]
["binance-futures","ETHUSDT",1654834268153,10.601,1792.88,1792.87,3.372]
["binance-futures","ETHUSDT",1654834315509,38.299,1792.99,1792.98,1.095]
["binance-futures","ETHUSDT",1654834360878,15.453,1792.71,1792.7,19.389]
["binance-futures","ETHUSDT",1654834427357,87.583,1792.75,1792.74,9.014]
["binance-futures","ETHUSDT",1654834470714,1.389,1792.12,1792.11,28.58]
["binance-futures","ETHUSDT",1654834529136,7.688,1791.42,1791.32,0.213]
["binance-futures","ETHUSDT",1654834556307,9.113,1791.75,1791.74,56.929]
["binance-futures","ETHUSDT",1654834613152,5.809,1791.64,1791.63,15.382]
["binance-futures","ETHUSDT",1654834692021,39.071,1792.36,1792.35,2.083]
["binance-futures","ETHUSDT",1654834765095,22.612,1792.1,1792.09,1.13]
["binance-futures","ETHUSDT",1654834836199,1.021,1792.83,1792.82,20.16]
["binance-futures","ETHUSDT",1654834848392,15.141,1792.8,1792.79,10.213]
["binance-futures","ETHUSDT",1654834891363,26.47,1792.37,1792.36,0.584]
["binance-futures","ETHUSDT",1654834978296,0.415,1792.0,1791.99,29.671]
["binance-futures","ETHUSDT",1654835002074,1.591,1792.24,1792.23,29.94]
["binance-futures","ETHUSDT",1654835102495,17.205,1791.84,1791.83,2.011]
["binance-futures","ETHUSDT",1654835132861,7.795,1791.53,1791.52,18.28]
["binance-futures","ETHUSDT",1654835224348,0.042,1789.89,1789.88,28.149]
["binance-futures","ETHUSDT",1654835267791,4.47,1789.9,1789.89,14.828]
["binance-futures","ETHUSDT",1654835282493,37.725,1789.85,1789.84,0.007]
["binance-futures","ETHUSDT",1654835357066,0.904,1788.97,1788.96,46.768]
["binance-futures","ETHUSDT",1654835370270,0.018,1788.75,1788.74,40.127]
["binance-futures","ETHUSDT",1654835455348,14.027,1788.73,1788.72,2.377]
["binance-futures","ETHUSDT",1654835499055,0.599,1790.1,1790.09,38.893]
["binance-futures","ETHUSDT",1654835559749,50.716,1790.33,1790.32,19.554]
["binance-futures","ETHUSDT",1654835603286,0.514,1789.94,1789.93,21.168]
["binance-futures","ETHUSDT",1654835653279,0.23,1789.21,1789.2,28.795]
["binance-futures","ETHUSDT",1654835713929,1.638,1790.0,1789.99,92.08]
["binance-futures","ETHUSDT",1654835760913,17.454,1789.23,1789.22,8.883]
["binance-futures","ETHUSDT",1654835799687,0.06,1788.71,1788.7,29.244]
["binance-futures","ETHUSDT",1654835877787,8.963,1789.5,1789.49,16.262]
["binance-futures","ETHUSDT",1654835925565,18.295,1788.98,1788.97,10.391]
["binance-futures","ETHUSDT",1654836004532,4.114,1789.6,1789.59,20.671]
["binance-futures","ETHUSDT",1654836023327,1.015,1789.86,1789.85,38.439]
["binance-futures","ETHUSDT",1654836123218,40.749,1789.77,1789.76,14.859]
["binance-futures","ETHUSDT",1654836167178,3.066,1789.42,1789.41,32.711]
["binance-futures","ETHUSDT",1654836234419,91.972,1789.12,1789.11,1.912]
["binance-futures","ETHUSDT",1654836285262,38.773,1788.43,1788.42,6.655]
["binance-futures","ETHUSDT",1654836334536,9.532,1788.83,1788.82,13.838]
["binance-futures","ETHUSDT",1654836414010,39.576,1789.02,1789.01,0.012]
["binance-futures","ETHUSDT",1654836458349,9.534,1789.58,1789.57,10.509]
["binance-futures","ETHUSDT",1654836504322,0.019,1789.76,1789.75,29.241]
["binance-futures","ETHUSDT",1654836573800,3.394,1790.91,1790.9,54.221]
["binance-futures","ETHUSDT",1654836615808,3.195,1792.53,1792.52,98.017]
["binance-futures","ETHUSDT",1654836645335,26.19,1792.92,1792.91,5.0]
["binance-futures","ETHUSDT",1654836696962,3.456,1793.01,1793.0,25.824]
["binance-futures","ETHUSDT",1654836729487,7.933,1792.92,1792.91,28.704]
["binance-futures","ETHUSDT",1654836806519,16.162,1792.81,1792.8,3.835]
["binance-futures","ETHUSDT",1654836849121,43.501,1792.07,1792.06,4.181]
["binance-futures","ETHUSDT",1654836920449,0.838,1793.42,1793.41,30.365]
["binance-futures","ETHUSDT",1654836955014,53.505,1792.87,1792.86,1.445]
["binance-futures","ETHUSDT",1654836994716,28.357,1792.69,1792.68,32.187]
["binance-futures","ETHUSDT",1654837030973,1.875,1793.01,1793.0,13.752]
["binance-futures","ETHUSDT",1654837132739,8.458,1792.71,1792.7,29.257]
["binance-futures","ETHUSDT",1654837144475,10.491,1792.95,1792.94,7.155]
["binance-futures","ETHUSDT",1654837213489,398.93,1793.0,1792.99,12.911]
["binance-futures","ETHUSDT",1654837263253,0.858,1795.36,1795.35,24.475]
["binance-futures","ETHUSDT",1654837279494,24.203,1795.47,1795.46,0.093]
["binance-futures","ETHUSDT",1654837340021,32.874,1793.72,1793.71,1.024]
["binance-futures","ETHUSDT",1654837387675,0.003,1794.19,1794.18,32.569]
["binance-futures","ETHUSDT",1654837440844,2.447,1795.7,1795.69,37.082]
["binance-futures","ETHUSDT",1654837475676,45.21,1796.23,1796.22,0.003]
["binance-futures","ETHUSDT",1654837512878,64.937,1796.45,1796.44,9.997]
["binance-futures","ETHUSDT",1654837572403,23.329,1794.0,1793.99,26.518]
["binance-futures","ETHUSDT",1654837607162,3.483,1794.43,1794.42,22.875]
["binance-futures","ETHUSDT",1654837702221,2.172,1795.22,1795.21,39.397]
["binance-futures","ETHUSDT",1654837709019,2.0,1795.14,1795.12,112.089]
["binance-futures","ETHUSDT",1654837814236,0.933,1794.59,1794.58,49.24]
["binance-futures","ETHUSDT",1654837830376,1.614,1794.44,1794.43,29.441]
["binance-futures","ETHUSDT",1654837872322,43.168,1793.71,1793.7,0.017]
["binance-futures","ETHUSDT",1654837973276,17.748,1795.1,1795.09,7.592]
["binance-futures","ETHUSDT",1654837993487,44.566,1794.9,1794.89,14.885]
["binance-futures","ETHUSDT",1654838098820,59.315,1795.12,1795.11,0.581]
["binance-futures","ETHUSDT",1654838124336,75.322,1796.51,1796.5,0.72]
["binance-futures","ETHUSDT",1654838196525,42.2,1796.63,1796.62,0.032]
["binance-futures","ETHUSDT",1654838235538,26.429,1795.85,1795.84,11.165]
["binance-futures","ETHUSDT",1654838270868,48.248,1795.88,1795.87,0.874]
["binance-futures","ETHUSDT",1654838352450,1.108,1796.21,1796.2,44.434]
["binance-futures","ETHUSDT",1654838392122,41.306,1794.93,1794.92,6.863]
["binance-futures","ETHUSDT",1654838467232,35.561,1795.83,1795.82,1.596]
["binance-futures","ETHUSDT",1654838479205,17.841,1795.42,1795.41,2.795]
["binance-futures","ETHUSDT",1654838529619,25.203,1794.98,1794.97,18.113]
["binance-futures","ETHUSDT",1654838627262,2.786,1794.27,1794.24,0.5]
["binance-futures","ETHUSDT",1654838687221,37.971,1793.85,1793.84,4.048]
["binance-futures","ETHUSDT",1654838745482,1.131,1793.14,1793.13,75.218]
["binance-futures","ETHUSDT",1654838794363,25.464,1793.85,1793.84,3.888]
["binance-futures","ETHUSDT",1654838833461,0.04,1793.62,1793.61,36.424]
["binance-futures","ETHUSDT",1654838907565,1.945,1793.89,1793.88,12.477]
["binance-futures","ETHUSDT",1654838952116,144.247,1793.49,1793.48,0.531]
["binance-futures","ETHUSDT",1654839023244,6.186,1795.28,1795.27,16.706]
["binance-futures","ETHUSDT",1654839060053,4.658,1795.47,1795.46,17.612]
["binance-futures","ETHUSDT",1654839108749,4.335,1795.06,1795.05,32.056]
["binance-futures","ETHUSDT",1654839183026,69.151,1795.89,1795.57,0.486]
["binance-futures","ETHUSDT",1654839209428,34.65,1795.75,1795.74,31.408]
["binance-futures","ETHUSDT",1654839295349,0.025,1796.27,1796.26,27.719]
["binance-futures","ETHUSDT",1654839337386,17.247,1795.77,1795.76,2.216]
["binance-futures","ETHUSDT",1654839410045,2.652,1795.05,1795.04,11.948]
["binance-futures","ETHUSDT",1654839453375,0.236,1794.94,1794.93,23.132]
["binance-futures","ETHUSDT",1654839507161,7.471,1795.07,1795.06,15.919]
["binance-futures","ETHUSDT",1654839551378,5.015,1796.46,1796.45,16.542]
["binance-futures","ETHUSDT",1654839648062,45.158,1796.73,1796.72,1.351]
["binance-futures","ETHUSDT",1654839670208,0.914,1796.48,1796.47,60.501]
["binance-futures","ETHUSDT",1654839738288,0.486,1796.6,1796.59,32.463]
["binance-futures","ETHUSDT",1654839802308,8.505,1796.62,1796.61,9.288]
["binance-futures","ETHUSDT",1654839840129,37.208,1797.07,1797.06,1.367]
["binance-futures","ETHUSDT",1654839906499,20.25,1797.16,1797.15,14.776]
["binance-futures","ETHUSDT",1654839948008,35.013,1798.41,1798.4,10.265]
["binance-futures","ETHUSDT",1654839984616,1.45,1798.41,1798.4,79.69]
["binance-futures","ETHUSDT",1654840036332,15.523,1799.64,1799.63,24.655]
["binance-futures","ETHUSDT",1654840073903,9.328,1799.39,1799.38,21.554]
["binance-futures","ETHUSDT",1654840122047,43.62,1795.76,1795.75,10.878]
["binance-futures","ETHUSDT",1654840157965,42.27,1795.21,1795.2,34.279]
["binance-futures","ETHUSDT",1654840198006,40.823,1795.9,1795.89,10.826]
["binance-futures","ETHUSDT",1654840303745,16.645,1795.21,1795.2,8.711]
["binance-futures","ETHUSDT",1654840309121,27.434,1794.87,1794.86,4.573]
["binance-futures","ETHUSDT",1654840367402,76.493,1793.65,1793.64,0.961]
["binance-futures","ETHUSDT",1654840419302,31.868,1791.23,1791.22,11.464]
["binance-futures","ETHUSDT",1654840472375,4.158,1792.43,1792.34,1.915]
["binance-futures","ETHUSDT",1654840487167,10.748,1792.4,1792.39,12.683]
["binance-futures","ETHUSDT",1654840526742,10.501,1793.37,1793.36,16.269]
["binance-futures","ETHUSDT",1654840594784,12.665,1792.62,1792.61,40.795]
["binance-futures","ETHUSDT",1654840625571,56.517,1792.91,1792.9,1.963]
["binance-futures","ETHUSDT",1654840713451,18.233,1792.88,1792.87,4.732]
["binance-futures","ETHUSDT",1654840733245,26.629,1792.94,1792.93,36.277]
["binance-futures","ETHUSDT",1654840812315,0.299,1792.39,1792.38,39.008]
["binance-futures","ETHUSDT",1654840853447,34.321,1793.06,1793.05,2.399]
["binance-futures","ETHUSDT",1654840867422,26.54,1792.34,1792.33,0.861]
["binance-futures","ETHUSDT",1654840954221,13.853,1792.52,1792.51,2.514]
["binance-futures","ETHUSDT",1654840989864,30.778,1793.7,1793.69,0.979]
["binance-futures","ETHUSDT",1654841056475,37.004,1793.92,1793.91,1.765]
["binance-futures","ETHUSDT",1654841102446,63.37,1793.81,1793.8,0.015]
["binance-futures","ETHUSDT",1654841111022,0.418,1793.83,1793.82,56.273]
["binance-futures","ETHUSDT",1654841212992,2.938,1793.37,1793.36,17.812]
["binance-futures","ETHUSDT",1654841252375,22.192,1793.87,1793.86,8.571]
["binance-futures","ETHUSDT",1654841327998,7.976,1793.38,1793.37,16.036]
["binance-futures","ETHUSDT",1654841376270,0.03,1792.85,1792.84,1.8]
["binance-futures","ETHUSDT",1654841416583,6.994,1793.34,1793.33,29.496]
["binance-futures","ETHUSDT",1654841494302,88.977,1794.9,1794.89,1.655]
["binance-futures","ETHUSDT",1654841528629,1.417,1794.65,1794.64,20.961]
["binance-futures","ETHUSDT",1654841588836,81.425,1795.02,1795.01,0.053]
["binance-futures","ETHUSDT",1654841607951,0.015,1795.11,1795.1,77.561]
["binance-futures","ETHUSDT",1654841670397,21.048,1795.43,1795.42,0.104]
["binance-futures","ETHUSDT",1654841728604,5.493,1796.58,1796.57,18.178]
["binance-futures","ETHUSDT",1654841780657,0.085,1796.73,1796.72,104.928]
["binance-futures","ETHUSDT",1654841832341,58.963,1796.52,1796.51,0.763]
["binance-futures","ETHUSDT",1654841874575,60.801,1798.21,1798.18,0.077]
["binance-futures","ETHUSDT",1654841919377,8.907,1796.06,1796.05,13.54]
["binance-futures","ETHUSDT",1654841966790,8.993,1793.33,1793.32,11.293]
["binance-futures","ETHUSDT",1654841999346,5.744,1792.77,1792.76,52.785]
["binance-futures","ETHUSDT",1654842047079,4.85,1793.98,1793.97,24.138]
["binance-futures","ETHUSDT",1654842090053,137.649,1793.98,1793.97,3.086]
["binance-futures","ETHUSDT",1654842133137,7.033,1792.84,1792.83,11.33]
["binance-futures","ETHUSDT",1654842196468,4.014,1793.41,1793.4,7.777]
["binance-futures","ETHUSDT",1654842226890,19.831,1792.58,1792.57,0.144]
["binance-futures","ETHUSDT",1654842277689,8.188,1792.36,1792.35,16.002]
["binance-futures","ETHUSDT",1654842340392,0.271,1792.17,1792.16,64.167]
["binance-futures","ETHUSDT",1654842420105,0.891,1792.23,1792.22,20.065]
["binance-futures","ETHUSDT",1654842452495,8.972,1794.24,1794.23,8.821]
["binance-futures","ETHUSDT",1654842492401,25.042,1794.53,1794.52,5.72]
["binance-futures","ETHUSDT",1654842536324,7.169,1794.1,1794.09,11.084]
["binance-futures","ETHUSDT",1654842638202,2.291,1793.83,1793.82,20.871]
["binance-futures","ETHUSDT",1654842652412,0.119,1794.24,1794.23,136.315]
["binance-futures","ETHUSDT",1654842701432,0.031,1794.24,1794.23,29.448]
["binance-futures","ETHUSDT",1654842782556,0.558,1791.34,1791.33,1.117]
["binance-futures","ETHUSDT",1654842801905,47.495,1791.12,1791.11,0.17]
["binance-futures","ETHUSDT",1654842852787,0.159,1791.21,1791.2,43.44]
["binance-futures","ETHUSDT",1654842888675,33.581,1790.26,1790.25,0.004]
["binance-futures","ETHUSDT",1654842943497,6.769,1790.11,1790.1,16.944]
["binance-futures","ETHUSDT",1654842983233,4.279,1789.38,1789.37,29.357]
["binance-futures","ETHUSDT",1654843022086,29.184,1789.22,1789.21,2.926]
["binance-futures","ETHUSDT",1654843084175,3.512,1790.5,1790.49,27.551]
["binance-futures","ETHUSDT",1654843123796,0.406,1790.77,1790.76,23.288]
["binance-futures","ETHUSDT",1654843220689,1.298,1791.3,1791.29,22.793]
["binance-futures","ETHUSDT",1654843225289,0.085,1791.65,1791.64,21.352]
["binance-futures","ETHUSDT",1654843338756,13.638,1792.32,1792.31,5.767]
["binance-futures","ETHUSDT",1654843379950,9.409,1792.98,1792.97,12.137]
["binance-futures","ETHUSDT",1654843391477,22.324,1791.41,1791.4,65.383]
["binance-futures","ETHUSDT",1654843481343,8.274,1789.78,1789.77,15.852]
["binance-futures","ETHUSDT",1654843498383,37.392,1789.76,1789.75,0.062]
["binance-futures","ETHUSDT",1654843581065,17.703,1789.2,1789.19,6.126]
["binance-futures","ETHUSDT",1654843606886,20.068,1789.15,1789.14,0.053]
["binance-futures","ETHUSDT",1654843687417,29.896,1789.37,1789.36,2.01]
["binance-futures","ETHUSDT",1654843724071,79.208,1789.01,1789.0,11.842]
["binance-futures","ETHUSDT",1654843750629,15.493,1789.51,1789.5,3.854]
["binance-futures","ETHUSDT",1654843825339,0.277,1789.61,1789.6,32.419]
["binance-futures","ETHUSDT",1654843868648,14.648,1790.0,1789.99,22.441]
["binance-futures","ETHUSDT",1654843931730,22.64,1790.44,1790.43,1.559]
["binance-futures","ETHUSDT",1654843943509,17.629,1790.0,1789.99,13.932]
["binance-futures","ETHUSDT",1654844017114,21.172,1791.36,1791.35,0.094]
["binance-futures","ETHUSDT",1654844082594,43.552,1790.72,1790.71,2.221]
["binance-futures","ETHUSDT",1654844146993,1.459,1790.06,1790.05,20.361]
["binance-futures","ETHUSDT",1654844214318,3.787,1790.92,1790.91,30.656]
["binance-futures","ETHUSDT",1654844257870,28.615,1788.67,1788.66,0.968]
["binance-futures","ETHUSDT",1654844297002,9.611,1788.61,1788.6,9.944]
["binance-futures","ETHUSDT",1654844369876,22.636,1788.33,1788.32,0.886]
["binance-futures","ETHUSDT",1654844409489,39.735,1789.14,1789.13,1.402]
["binance-futures","ETHUSDT",1654844446405,27.626,1789.95,1789.94,1.512]
["binance-futures","ETHUSDT",1654844500460,3.259,1790.66,1790.65,11.3]
["binance-futures","ETHUSDT",1654844544345,2.674,1789.44,1789.42,3.351]
["binance-futures","ETHUSDT",1654844603703,7.507,1790.52,1790.51,18.299]
["binance-futures","ETHUSDT",1654844630787,4.503,1790.82,1790.81,9.404]
["binance-futures","ETHUSDT",1654844694287,42.442,1791.32,1791.31,9.179]
["binance-futures","ETHUSDT",1654844761537,11.813,1790.98,1790.97,4.924]
["binance-futures","ETHUSDT",1654844830504,27.954,1790.27,1790.26,0.698]
["binance-futures","ETHUSDT",1654844873174,21.519,1790.97,1790.96,2.243]
["binance-futures","ETHUSDT",1654844925170,2.284,1790.93,1790.92,36.411]
["binance-futures","ETHUSDT",1654844965611,67.557,1791.15,1791.14,14.499]
["binance-futures","ETHUSDT",1654845053807,24.595,1789.08,1789.07,6.412]
["binance-futures","ETHUSDT",1654845074359,1.526,1788.87,1788.86,234.751]
["binance-futures","ETHUSDT",1654845117485,0.251,1788.64,1788.63,21.408]
["binance-futures","ETHUSDT",1654845181510,2.366,1788.21,1788.2,27.194]
["binance-futures","ETHUSDT",1654845212767,30.597,1787.62,1787.61,5.437]
["binance-futures","ETHUSDT",1654845264168,8.227,1786.15,1786.14,11.475]
["binance-futures","ETHUSDT",1654845297028,72.714,1787.41,1787.4,0.243]
["binance-futures","ETHUSDT",1654845336134,93.498,1787.29,1787.28,4.49]
["binance-futures","ETHUSDT",1654845390580,55.872,1788.76,1788.75,11.55]
["binance-futures","ETHUSDT",1654845428496,18.572,1789.8,1789.79,3.798]
["binance-futures","ETHUSDT",1654845472368,16.408,1789.54,1789.53,15.891]
["binance-futures","ETHUSDT",1654845537663,1.314,1788.84,1788.83,51.426]
["binance-futures","ETHUSDT",1654845576117,15.263,1790.09,1790.08,16.767]
["binance-futures","ETHUSDT",1654845683288,0.075,1789.74,1789.73,65.888]
["binance-futures","ETHUSDT",1654845690450,73.365,1789.59,1789.58,0.098]
["binance-futures","ETHUSDT",1654845785848,2.252,1788.61,1788.6,58.019]
["binance-futures","ETHUSDT",1654845829698,11.7,1788.06,1788.05,6.933]
["binance-futures","ETHUSDT",1654845893221,18.409,1786.58,1786.57,2.004]
["binance-futures","ETHUSDT",1654845906242,15.594,1787.0,1786.99,2.804]
["binance-futures","ETHUSDT",1654845945866,3.388,1787.48,1787.47,9.978]
["binance-futures","ETHUSDT",1654846025140,7.073,1787.37,1787.36,16.442]
["binance-futures","ETHUSDT",1654846069259,152.268,1787.67,1787.66,0.017]
["binance-futures","ETHUSDT",1654846176313,0.242,1788.47,1788.46,23.026]
["binance-futures","ETHUSDT",1654846183450,29.093,1788.81,1788.8,2.91]
["binance-futures","ETHUSDT",1654846287823,35.924,1788.66,1788.65,0.003]
["binance-futures","ETHUSDT",1654846333330,58.442,1788.53,1788.52,7.411]
["binance-futures","ETHUSDT",1654846344995,11.322,1787.64,1787.63,8.206]
["binance-futures","ETHUSDT",1654846445136,0.971,1788.99,1788.98,24.556]
["binance-futures","ETHUSDT",1654846487293,47.555,1788.38,1788.37,0.012]
["binance-futures","ETHUSDT",1654846559454,11.701,1789.24,1789.23,9.124]
["binance-futures","ETHUSDT",1654846597158,9.228,1790.9,1790.89,15.962]
["binance-futures","ETHUSDT",1654846607408,14.612,1790.81,1790.8,11.239]
["binance-futures","ETHUSDT",1654846695328,5.014,1791.81,1791.8,28.697]
["binance-futures","ETHUSDT",1654846727139,11.031,1791.77,1791.76,23.45]
["binance-futures","ETHUSDT",1654846810431,28.298,1792.55,1792.54,0.111]
["binance-futures","ETHUSDT",1654846853922,11.744,1791.99,1791.98,7.306]
["binance-futures","ETHUSDT",1654846877213,4.794,1791.37,1791.36,20.078]
["binance-futures","ETHUSDT",1654846963484,16.629,1792.1,1792.09,10.015]
["binance-futures","ETHUSDT",1654847003276,24.816,1792.76,1792.75,0.328]
["binance-futures","ETHUSDT",1654847072418,11.018,1792.98,1792.97,17.057]
["binance-futures","ETHUSDT",1654847093829,0.037,1792.64,1792.63,15.157]
["binance-futures","ETHUSDT",1654847160716,5.22,1793.01,1793.0,37.447]
["binance-futures","ETHUSDT",1654847220977,17.169,1793.98,1793.97,54.1]
["binance-futures","ETHUSDT",1654847277634,47.762,1792.78,1792.77,0.061]
["binance-futures","ETHUSDT",1654847298498,11.192,1791.65,1791.64,3.012]
["binance-futures","ETHUSDT",1654847363967,38.616,1790.59,1790.58,0.185]
["binance-futures","ETHUSDT",1654847409633,17.424,1790.05,1790.04,12.312]
["binance-futures","ETHUSDT",1654847473302,0.051,1790.59,1790.58,91.413]
["binance-futures","ETHUSDT",1654847514382,19.812,1791.56,1791.55,1.128]
["binance-futures","ETHUSDT",1654847558325,0.684,1790.58,1790.57,15.874]
["binance-futures","ETHUSDT",1654847631207,0.673,1790.03,1790.02,32.147]
["binance-futures","ETHUSDT",1654847670821,7.46,1789.37,1789.36,5.472]
["binance-futures","ETHUSDT",1654847735241,9.61,1788.85,1788.84,13.052]
["binance-futures","ETHUSDT",1654847767441,0.05,1789.73,1789.72,5.0]
["binance-futures","ETHUSDT",1654847824137,8.503,1789.86,1789.85,14.086]
["binance-futures","ETHUSDT",1654847888184,0.07,1788.93,1788.92,1.949]
["binance-futures","ETHUSDT",1654847930914,18.023,1788.01,1788.0,22.544]
["binance-futures","ETHUSDT",1654848024787,0.66,1787.8,1787.79,22.057]
["binance-futures","ETHUSDT",1654848039994,9.139,1787.67,1787.66,10.409]
["binance-futures","ETHUSDT",1654848072560,6.466,1791.1,1791.09,9.477]
["binance-futures","ETHUSDT",1654848146857,10.651,1789.72,1789.71,14.685]
["binance-futures","ETHUSDT",1654848158698,41.676,1789.15,1789.14,2.272]
["binance-futures","ETHUSDT",1654848194358,24.02,1789.01,1789.0,9.221]
["binance-futures","ETHUSDT",1654848277003,14.493,1789.72,1789.71,6.867]
["binance-futures","ETHUSDT",1654848302395,30.36,1789.97,1789.96,4.661]
["binance-futures","ETHUSDT",1654848397323,4.744,1790.82,1790.81,37.738]
["binance-futures","ETHUSDT",1654848412725,4.404,1790.71,1790.7,16.701]
["binance-futures","ETHUSDT",1654848477210,4.051,1790.21,1790.2,48.126]
["binance-futures","ETHUSDT",1654848517436,20.739,1791.01,1791.0,6.237]
["binance-futures","ETHUSDT",1654848563106,0.056,1791.69,1791.68,31.191]
["binance-futures","ETHUSDT",1654848605187,14.889,1793.79,1793.78,0.178]
["binance-futures","ETHUSDT",1654848653880,0.186,1792.97,1792.96,43.666]
["binance-futures","ETHUSDT",1654848744063,19.614,1794.26,1794.25,1.428]
["binance-futures","ETHUSDT",1654848797368,8.389,1792.01,1792.0,4.186]
["binance-futures","ETHUSDT",1654848850646,11.128,1792.46,1792.45,11.884]
["binance-futures","ETHUSDT",1654848889312,68.903,1790.62,1790.61,12.927]
["binance-futures","ETHUSDT",1654848901569,112.497,1790.44,1790.43,5.819]
["binance-futures","ETHUSDT",1654848979121,10.737,1791.45,1791.44,18.671]
["binance-futures","ETHUSDT",1654849026846,2.219,1791.02,1791.01,26.404]
["binance-futures","ETHUSDT",1654849097348,2.78,1791.94,1791.93,27.404]
["binance-futures","ETHUSDT",1654849126616,12.96,1791.96,1791.95,15.187]
["binance-futures","ETHUSDT",1654849219361,48.863,1790.97,1790.96,0.015]
["binance-futures","ETHUSDT",1654849276375,5.457,1791.1,1791.09,15.466]
["binance-futures","ETHUSDT",1654849291826,11.794,1790.5,1790.49,13.709]
["binance-futures","ETHUSDT",1654849396861,16.937,1790.6,1790.59,0.005]
["binance-futures","ETHUSDT",1654849441537,1.796,1789.65,1789.64,42.987]
["binance-futures","ETHUSDT",1654849510936,21.845,1789.11,1789.1,8.19]
["binance-futures","ETHUSDT",1654849518317,14.745,1788.58,1788.57,12.023]
["binance-futures","ETHUSDT",1654849576093,20.298,1787.59,1787.58,6.786]
["binance-futures","ETHUSDT",1654849633529,11.508,1787.87,1787.86,9.175]
["binance-futures","ETHUSDT",1654849685428,26.174,1788.56,1788.55,24.929]
["binance-futures","ETHUSDT",1654849719748,0.051,1788.44,1788.43,26.5]
["binance-futures","ETHUSDT",1654849784450,13.949,1789.71,1789.7,0.768]
["binance-futures","ETHUSDT",1654849827199,26.493,1788.84,1788.83,1.522]
["binance-futures","ETHUSDT",1654849892811,29.399,1787.99,1787.98,0.166]
["binance-futures","ETHUSDT",1654849930973,48.812,1789.4,1789.39,0.098]
["binance-futures","ETHUSDT",1654849971948,2.922,1789.04,1789.03,45.989]
["binance-futures","ETHUSDT",1654850040608,15.547,1788.79,1788.78,0.272]
["binance-futures","ETHUSDT",1654850086411,4.085,1788.51,1788.5,41.918]
["binance-futures","ETHUSDT",1654850126195,3.33,1787.94,1787.93,21.001]
["binance-futures","ETHUSDT",1654850166852,16.015,1787.87,1787.86,26.349]
["binance-futures","ETHUSDT",1654850208597,15.657,1785.71,1785.7,4.983]
["binance-futures","ETHUSDT",1654850257171,37.631,1786.39,1786.38,0.091]
["binance-futures","ETHUSDT",1654850313760,9.26,1785.82,1785.81,10.034]
["binance-futures","ETHUSDT",1654850330114,5.037,1785.71,1785.7,16.221]
["binance-futures","ETHUSDT",1654850385068,75.506,1785.61,1785.6,1.853]
["binance-futures","ETHUSDT",1654850421382,8.596,1785.61,1785.6,14.486]
["binance-futures","ETHUSDT",1654850501417,5.113,1786.69,1786.68,19.814]
["binance-futures","ETHUSDT",1654850521363,49.838,1786.53,1786.52,0.059]
["binance-futures","ETHUSDT",1654850556691,7.349,1786.79,1786.78,7.482]
["binance-futures","ETHUSDT",1654850627481,0.616,1786.27,1786.26,40.108]
["binance-futures","ETHUSDT",1654850659270,0.05,1786.0,1785.99,2.577]
["binance-futures","ETHUSDT",1654850699532,77.689,1785.43,1785.42,645.685]
["binance-futures","ETHUSDT",1654850752938,10.589,1787.13,1787.12,7.399]
["binance-futures","ETHUSDT",1654850789430,7.092,1787.37,1787.36,10.751]
["binance-futures","ETHUSDT",1654850852283,0.344,1787.91,1787.9,63.318]
["binance-futures","ETHUSDT",1654850899101,3.689,1788.57,1788.56,52.679]
["binance-futures","ETHUSDT",1654850942930,26.782,1788.73,1788.72,3.578]
["binance-futures","ETHUSDT",1654851005083,29.506,1787.76,1787.75,2.507]
["binance-futures","ETHUSDT",1654851046176,19.787,1787.77,1787.76,6.747]
["binance-futures","ETHUSDT",1654851145904,2.083,1787.13,1787.12,63.255]
["binance-futures","ETHUSDT",1654851151825,75.672,1786.82,1786.81,1.65]
["binance-futures","ETHUSDT",1654851253657,0.104,1786.73,1786.72,44.98]
["binance-futures","ETHUSDT",1654851292256,0.314,1786.9,1786.89,30.097]
["binance-futures","ETHUSDT",1654851373063,1.165,1787.4,1787.39,36.58]
["binance-futures","ETHUSDT",1654851415417,41.709,1786.21,1786.2,6.934]
["binance-futures","ETHUSDT",1654851428947,7.082,1785.19,1785.18,3.716]
["binance-futures","ETHUSDT",1654851488208,55.318,1785.81,1785.8,2.824]
["binance-futures","ETHUSDT",1654851528529,31.636,1785.01,1785.0,12.198]
["binance-futures","ETHUSDT",1654851613315,1.595,1785.62,1785.61,36.037]
["binance-futures","ETHUSDT",1654851618781,1.672,1785.51,1785.5,6.037]
["binance-futures","ETHUSDT",1654851709327,42.002,1785.56,1785.55,0.273]
["binance-futures","ETHUSDT",1654851744019,26.111,1786.69,1786.68,3.202]
["binance-futures","ETHUSDT",1654851784021,0.486,1787.34,1787.33,35.057]
["binance-futures","ETHUSDT",1654851839979,0.087,1785.51,1785.5,29.415]
["binance-futures","ETHUSDT",1654851868984,1.68,1782.73,1782.72,2.662]
["binance-futures","ETHUSDT",1654851913907,8.452,1783.24,1783.23,13.208]
["binance-futures","ETHUSDT",1654851949428,33.908,1783.19,1783.18,0.129]
["binance-futures","ETHUSDT",1654851976677,13.496,1782.39,1782.38,3.564]
["binance-futures","ETHUSDT",1654852028299,5.489,1782.96,1782.95,12.49]
["binance-futures","ETHUSDT",1654852059037,4.688,1783.07,1783.06,42.11]
["binance-futures","ETHUSDT",1654852122142,13.279,1781.8,1781.79,9.201]
["binance-futures","ETHUSDT",1654852156537,0.006,1782.26,1782.25,22.749]
["binance-futures","ETHUSDT",1654852172550,1.005,1781.86,1781.7,6.164]
["binance-futures","ETHUSDT",1654852231101,60.26,1778.01,1778.0,7.077]
["binance-futures","ETHUSDT",1654852263437,2.77,1780.0,1779.99,29.526]
["binance-futures","ETHUSDT",1654852293577,3.82,1780.44,1780.43,16.853]
["binance-futures","ETHUSDT",1654852324338,10.673,1779.47,1779.46,4.725]
["binance-futures","ETHUSDT",1654852371525,15.911,1780.88,1780.87,4.328]
["binance-futures","ETHUSDT",1654852423485,11.092,1781.09,1781.08,25.566]
["binance-futures","ETHUSDT",1654852471934,108.913,1780.61,1780.6,0.003]
["binance-futures","ETHUSDT",1654852496450,48.417,1780.01,1780.0,149.963]
["binance-futures","ETHUSDT",1654852546697,12.34,1778.43,1778.42,5.786]
["binance-futures","ETHUSDT",1654852580274,32.402,1780.11,1780.1,0.013]
["binance-futures","ETHUSDT",1654852610799,66.927,1779.86,1779.85,0.075]
["binance-futures","ETHUSDT",1654852661215,18.972,1778.5,1778.49,7.183]
["binance-futures","ETHUSDT",1654852691606,44.053,1777.3,1777.29,0.018]
["binance-futures","ETHUSDT",1654852735616,24.247,1775.2,1775.19,11.981]
["binance-futures","ETHUSDT",1654852766588,88.337,1772.69,1772.68,4.227]
["binance-futures","ETHUSDT",1654852800696,18.546,1771.56,1771.55,0.308]
["binance-futures","ETHUSDT",1654852840433,2.452,1774.71,1774.7,56.337]
["binance-futures","ETHUSDT",1654852872441,39.332,1775.32,1775.31,13.297]
["binance-futures","ETHUSDT",1654852914338,8.979,1776.03,1776.02,7.34]
["binance-futures","ETHUSDT",1654852941174,31.008,1777.5,1777.49,1.804]
["binance-futures","ETHUSDT",1654853000821,0.007,1781.99,1781.98,1.2]
["binance-futures","ETHUSDT",1654853014006,10.7,1781.16,1781.15,1.347]
["binance-futures","ETHUSDT",1654853040821,0.083,1783.41,1783.4,16.286]
["binance-futures","ETHUSDT",1654853096538,2.109,1781.77,1781.76,18.412]
["binance-futures","ETHUSDT",1654853119449,8.688,1781.65,1781.64,2.51]
["binance-futures","ETHUSDT",1654853154476,15.456,1781.9,1781.89,1.591]
["binance-futures","ETHUSDT",1654853217385,20.458,1781.67,1781.66,2.282]
["binance-futures","ETHUSDT",1654853238902,9.085,1782.78,1782.77,5.474]
["binance-futures","ETHUSDT",1654853319446,85.528,1782.72,1782.71,0.072]
["binance-futures","ETHUSDT",1654853330736,24.667,1782.35,1782.34,0.166]
["binance-futures","ETHUSDT",1654853383106,3.384,1781.82,1781.81,26.128]
["binance-futures","ETHUSDT",1654853417242,15.213,1783.41,1783.4,10.138]
["binance-futures","ETHUSDT",1654853454598,6.507,1783.23,1783.22,5.915]
["binance-futures","ETHUSDT",1654853501229,10.467,1782.87,1782.86,4.158]
["binance-futures","ETHUSDT",1654853550664,41.12,1782.35,1782.34,2.177]
["binance-futures","ETHUSDT",1654853636814,0.277,1780.39,1780.38,18.954]
["binance-futures","ETHUSDT",1654853668655,3.293,1781.15,1781.14,2.995]
["binance-futures","ETHUSDT",1654853725333,75.133,1779.0,1778.98,15.557]
["binance-futures","ETHUSDT",1654853756437,9.338,1777.57,1777.56,5.006]
["binance-futures","ETHUSDT",1654853765051,16.208,1778.74,1778.73,0.031]
["binance-futures","ETHUSDT",1654853824947,35.693,1775.62,1775.6,0.197]
["binance-futures","ETHUSDT",1654853857518,24.584,1774.54,1774.53,14.895]
["binance-futures","ETHUSDT",1654853902158,4.705,1777.48,1777.47,11.13]
["binance-futures","ETHUSDT",1654853918414,7.969,1774.95,1774.94,26.405]
["binance-futures","ETHUSDT",1654853959981,1.177,1775.6,1775.59,59.09]
["binance-futures","ETHUSDT",1654854008746,11.381,1776.23,1776.22,0.012]
["binance-futures","ETHUSDT",1654854018787,3.424,1777.15,1777.14,5.061]
["binance-futures","ETHUSDT",1654854100466,6.787,1776.37,1776.36,12.043]
["binance-futures","ETHUSDT",1654854136050,0.105,1776.54,1776.53,43.364]
["binance-futures","ETHUSDT",1654854170814,0.618,1778.13,1778.12,19.36]
["binance-futures","ETHUSDT",1654854195924,26.212,1778.19,1778.18,5.411]
["binance-futures","ETHUSDT",1654854258112,12.815,1777.67,1777.66,5.065]
["binance-futures","ETHUSDT",1654854316057,22.92,1777.52,1777.51,2.282]
["binance-futures","ETHUSDT",1654854364476,15.852,1778.12,1778.11,1.881]
["binance-futures","ETHUSDT",1654854393571,0.239,1777.57,1777.56,40.166]
["binance-futures","ETHUSDT",1654854456727,16.502,1775.21,1775.2,0.754]
["binance-futures","ETHUSDT",1654854485837,1.214,1774.6,1774.59,26.645]
["binance-futures","ETHUSDT",1654854514731,4.906,1772.77,1772.76,11.842]
["binance-futures","ETHUSDT",1654854563556,2.086,1772.78,1772.77,30.075]
["binance-futures","ETHUSDT",1654854595034,0.003,1773.03,1773.02,82.83]
["binance-futures","ETHUSDT",1654854634509,1.127,1771.8,1771.79,16.533]
["binance-futures","ETHUSDT",1654854666299,19.87,1771.63,1771.62,3.703]
["binance-futures","ETHUSDT",1654854695747,32.617,1771.38,1771.37,1.906]
["binance-futures","ETHUSDT",1654854730313,9.789,1771.17,1771.16,33.234]
["binance-futures","ETHUSDT",1654854772982,11.405,1766.44,1766.43,7.78]
["binance-futures","ETHUSDT",1654854814587,50.145,1769.01,1769.0,0.979]
["binance-futures","ETHUSDT",1654854856180,11.639,1766.41,1766.4,14.451]
["binance-futures","ETHUSDT",1654854867823,4.325,1766.29,1766.28,23.144]
["binance-futures","ETHUSDT",1654854911421,19.736,1765.85,1765.84,1.887]
["binance-futures","ETHUSDT",1654854938359,25.59,1766.35,1766.34,11.592]
["binance-futures","ETHUSDT",1654854982572,0.603,1767.16,1767.15,44.025]
["binance-futures","ETHUSDT",1654855007383,0.087,1767.85,1767.73,1.131]
["binance-futures","ETHUSDT",1654855037611,36.868,1767.48,1767.47,0.055]
["binance-futures","ETHUSDT",1654855089071,14.894,1766.01,1766.0,6.408]
["binance-futures","ETHUSDT",1654855114205,13.291,1766.86,1766.85,10.498]
["binance-futures","ETHUSDT",1654855144403,30.189,1767.39,1767.38,1.731]
["binance-futures","ETHUSDT",1654855189401,33.384,1767.1,1767.09,11.689]
["binance-futures","ETHUSDT",1654855218746,27.576,1765.49,1765.48,1.637]
["binance-futures","ETHUSDT",1654855281750,89.866,1767.23,1767.22,2.082]
["binance-futures","ETHUSDT",1654855290637,21.679,1767.2,1767.19,1.003]
["binance-futures","ETHUSDT",1654855355238,45.736,1768.79,1768.78,3.188]
["binance-futures","ETHUSDT",1654855362856,5.967,1768.12,1768.11,9.768]
["binance-futures","ETHUSDT",1654855392586,5.872,1767.66,1767.65,7.789]
["binance-futures","ETHUSDT",1654855450765,113.764,1768.51,1768.5,0.019]
["binance-futures","ETHUSDT",1654855465199,5.159,1769.51,1769.5,17.059]
["binance-futures","ETHUSDT",1654855527397,13.472,1769.68,1769.67,6.196]
["binance-futures","ETHUSDT",1654855553977,74.201,1768.05,1768.04,9.682]
["binance-futures","ETHUSDT",1654855610658,2.115,1767.63,1767.62,55.864]
["binance-futures","ETHUSDT",1654855643388,6.96,1769.35,1769.34,2.031]
["binance-futures","ETHUSDT",1654855653746,5.44,1770.03,1770.02,34.023]
["binance-futures","ETHUSDT",1654855711355,20.322,1769.48,1769.47,6.177]
["binance-futures","ETHUSDT",1654855766972,0.301,1768.46,1768.45,44.11]
["binance-futures","ETHUSDT",1654855814921,45.342,1766.73,1766.72,2.835]
["binance-futures","ETHUSDT",1654855819510,2.149,1766.43,1766.42,16.805]
["binance-futures","ETHUSDT",1654855886890,3.729,1764.99,1764.98,8.924]
["binance-futures","ETHUSDT",1654855917384,32.354,1764.43,1764.42,4.992]
["binance-futures","ETHUSDT",1654855944841,36.351,1763.68,1763.67,10.79]
["binance-futures","ETHUSDT",1654855985618,7.822,1766.66,1766.65,7.342]
["binance-futures","ETHUSDT",1654856017452,0.155,1766.0,1765.99,27.044]
["binance-futures","ETHUSDT",1654856052049,80.549,1765.61,1765.6,3.375]
["binance-futures","ETHUSDT",1654856106966,22.271,1766.34,1766.33,3.319]
["binance-futures","ETHUSDT",1654856135445,48.488,1767.24,1767.23,0.064]
["binance-futures","ETHUSDT",1654856184497,18.887,1767.21,1767.2,0.015]
["binance-futures","ETHUSDT",1654856213674,1.395,1767.77,1767.76,33.052]
["binance-futures","ETHUSDT",1654856254157,4.422,1767.94,1767.93,14.046]
["binance-futures","ETHUSDT",1654856301480,19.494,1767.67,1767.66,1.555]
["binance-futures","ETHUSDT",1654856319124,36.258,1768.24,1768.23,0.003]
["binance-futures","ETHUSDT",1654856397439,25.764,1768.12,1768.11,7.11]
["binance-futures","ETHUSDT",1654856436680,6.926,1767.62,1767.61,12.646]
["binance-futures","ETHUSDT",1654856471500,10.591,1768.66,1768.65,9.102]
["binance-futures","ETHUSDT",1654856505955,1.435,1769.0,1768.99,45.33]
["binance-futures","ETHUSDT",1654856559434,45.012,1767.83,1767.82,4.803]
["binance-futures","ETHUSDT",1654856593088,12.774,1766.45,1766.44,11.928]
["binance-futures","ETHUSDT",1654856659657,205.244,1768.0,1767.99,16.099]
["binance-futures","ETHUSDT",1654856680170,6.023,1767.66,1767.65,25.615]
["binance-futures","ETHUSDT",1654856742247,25.05,1767.15,1767.14,0.003]
["binance-futures","ETHUSDT",1654856778153,5.577,1765.86,1765.85,5.018]
["binance-futures","ETHUSDT",1654856828071,18.93,1765.22,1765.21,3.729]
["binance-futures","ETHUSDT",1654856861647,48.067,1765.99,1765.98,12.798]
["binance-futures","ETHUSDT",1654856892902,84.421,1766.0,1765.99,14.231]
["binance-futures","ETHUSDT",1654856946901,8.719,1768.84,1768.83,13.763]
["binance-futures","ETHUSDT",1654856975115,8.232,1769.18,1769.17,15.555]
["binance-futures","ETHUSDT",1654857005913,243.287,1768.0,1767.99,28.445]
["binance-futures","ETHUSDT",1654857047605,0.576,1769.57,1769.56,65.384]
["binance-futures","ETHUSDT",1654857081386,12.62,1769.72,1769.71,1.269]
["binance-futures","ETHUSDT",1654857112177,5.783,1769.49,1769.48,44.769]
["binance-futures","ETHUSDT",1654857163965,3.331,1770.59,1770.58,26.989]
["binance-futures","ETHUSDT",1654857234268,3.455,1770.88,1770.87,3.211]
["binance-futures","ETHUSDT",1654857248921,68.21,1770.48,1770.47,2.159]
["binance-futures","ETHUSDT",1654857285733,4.217,1770.29,1770.28,22.005]
["binance-futures","ETHUSDT",1654857354368,39.281,1770.41,1770.4,3.929]
["binance-futures","ETHUSDT",1654857376532,7.387,1769.52,1769.51,5.868]
["binance-futures","ETHUSDT",1654857408040,8.412,1768.11,1768.1,45.347]
["binance-futures","ETHUSDT",1654857466114,0.05,1768.33,1768.32,72.298]
["binance-futures","ETHUSDT",1654857503107,2.675,1767.55,1767.54,20.723]
["binance-futures","ETHUSDT",1654857586097,23.676,1767.42,1767.41,6.381]
["binance-futures","ETHUSDT",1654857599230,9.147,1767.43,1767.42,1.658]
["binance-futures","ETHUSDT",1654857657240,32.474,1766.8,1766.79,4.676]
["binance-futures","ETHUSDT",1654857723965,17.893,1767.5,1767.49,6.801]
["binance-futures","ETHUSDT",1654857735597,17.077,1767.54,1767.53,7.024]
["binance-futures","ETHUSDT",1654857782681,38.76,1767.05,1767.04,3.173]
["binance-futures","ETHUSDT",1654857830992,0.003,1767.87,1767.86,18.238]
["binance-futures","ETHUSDT",1654857916033,20.3,1768.19,1768.18,13.564]
["binance-futures","ETHUSDT",1654857948449,4.274,1770.34,1770.33,21.926]
["binance-futures","ETHUSDT",1654858000186,1.257,1770.01,1770.0,17.51]
["binance-futures","ETHUSDT",1654858031687,29.492,1770.4,1770.39,2.631]
["binance-futures","ETHUSDT",1654858067485,25.548,1769.79,1769.78,1.452]
["binance-futures","ETHUSDT",1654858118189,0.314,1769.92,1769.91,12.586]
["binance-futures","ETHUSDT",1654858160801,39.415,1769.39,1769.38,1.328]
["binance-futures","ETHUSDT",1654858215850,9.786,1770.31,1770.3,3.03]
["binance-futures","ETHUSDT",1654858241167,5.04,1770.49,1770.48,42.992]
["binance-futures","ETHUSDT",1654858289130,13.488,1769.7,1769.69,0.341]
["binance-futures","ETHUSDT",1654858351157,41.055,1768.43,1768.42,1.925]
["binance-futures","ETHUSDT",1654858362229,0.481,1768.56,1768.55,76.701]
["binance-futures","ETHUSDT",1654858427009,21.681,1770.91,1770.9,14.302]
["binance-futures","ETHUSDT",1654858493480,24.158,1770.69,1770.68,5.557]
["binance-futures","ETHUSDT",1654858539191,13.038,1770.01,1770.0,11.231]
["binance-futures","ETHUSDT",1654858572249,9.778,1770.87,1770.86,25.0]
["binance-futures","ETHUSDT",1654858644608,12.255,1769.47,1769.46,9.424]
["binance-futures","ETHUSDT",1654858682662,47.901,1769.01,1769.0,4.518]
["binance-futures","ETHUSDT",1654858748710,17.905,1768.64,1768.63,15.984]
["binance-futures","ETHUSDT",1654858777700,52.369,1769.61,1769.6,4.54]
["binance-futures","ETHUSDT",1654858836185,0.062,1770.28,1770.27,2.674]
["binance-futures","ETHUSDT",1654858869275,0.925,1770.1,1770.09,14.16]
["binance-futures","ETHUSDT",1654858909476,0.669,1770.08,1770.07,57.416]
["binance-futures","ETHUSDT",1654858964941,18.0,1768.27,1768.26,0.332]
["binance-futures","ETHUSDT",1654859002142,30.611,1768.16,1768.15,0.739]
["binance-futures","ETHUSDT",1654859042230,30.261,1768.54,1768.53,2.985]
["binance-futures","ETHUSDT",1654859102510,44.426,1768.54,1768.53,10.168]
["binance-futures","ETHUSDT",1654859141308,0.004,1768.45,1768.44,62.373]
["binance-futures","ETHUSDT",1654859182932,17.744,1769.14,1769.13,5.823]
["binance-futures","ETHUSDT",1654859240224,7.324,1769.65,1769.64,5.483]
["binance-futures","ETHUSDT",1654859275663,0.179,1770.45,1770.44,22.478]
["binance-futures","ETHUSDT",1654859346148,9.122,1771.31,1771.27,6.081]
["binance-futures","ETHUSDT",1654859362237,43.478,1771.01,1771.0,18.293]
["binance-futures","ETHUSDT",1654859423218,0.185,1771.62,1771.61,14.387]
["binance-futures","ETHUSDT",1654859453513,18.961,1772.49,1772.48,0.113]
["binance-futures","ETHUSDT",1654859511851,48.027,1771.01,1771.0,2.166]
["binance-futures","ETHUSDT",1654859544175,83.871,1771.08,1771.07,1.419]
["binance-futures","ETHUSDT",1654859584081,29.286,1770.73,1770.66,0.497]
["binance-futures","ETHUSDT",1654859634539,8.282,1770.24,1770.23,23.897]
["binance-futures","ETHUSDT",1654859681174,20.951,1770.3,1770.29,4.712]
["binance-futures","ETHUSDT",1654859721918,97.865,1769.91,1769.9,4.987]
["binance-futures","ETHUSDT",1654859781368,4.355,1769.29,1769.23,0.565]
["binance-futures","ETHUSDT",1654859821977,15.766,1769.31,1769.3,3.036]
["binance-futures","ETHUSDT",1654859911751,5.875,1769.05,1769.04,4.92]
["binance-futures","ETHUSDT",1654859926413,2.151,1769.32,1769.31,11.159]
["binance-futures","ETHUSDT",1654860027386,13.784,1768.66,1768.65,2.714]
["binance-futures","ETHUSDT",1654860067974,4.994,1769.9,1769.89,35.806]
["binance-futures","ETHUSDT",1654860081698,66.231,1769.67,1769.66,6.503]
["binance-futures","ETHUSDT",1654860167557,27.716,1769.76,1769.75,4.582]
["binance-futures","ETHUSDT",1654860194286,27.741,1769.95,1769.94,1.385]
["binance-futures","ETHUSDT",1654860298993,16.18,1769.58,1769.57,14.277]
["binance-futures","ETHUSDT",1654860322241,37.736,1769.73,1769.72,3.047]
["binance-futures","ETHUSDT",1654860409619,13.406,1767.36,1767.35,2.899]
["binance-futures","ETHUSDT",1654860445238,12.723,1767.64,1767.63,14.935]
["binance-futures","ETHUSDT",1654860458647,1.49,1767.61,1767.6,27.948]
["binance-futures","ETHUSDT",1654860524345,5.02,1768.46,1768.45,16.468]
["binance-futures","ETHUSDT",1654860589992,41.651,1768.41,1768.4,0.009]
["binance-futures","ETHUSDT",1654860652238,0.145,1769.4,1769.39,58.268]
["binance-futures","ETHUSDT",1654860657335,0.016,1769.65,1769.64,26.988]
["binance-futures","ETHUSDT",1654860713653,0.189,1772.3,1772.29,36.123]
["binance-futures","ETHUSDT",1654860759400,18.621,1773.86,1773.85,0.003]
["binance-futures","ETHUSDT",1654860794354,0.71,1773.93,1773.92,38.64]
["binance-futures","ETHUSDT",1654860838123,22.329,1775.55,1775.54,0.012]
["binance-futures","ETHUSDT",1654860869621,14.009,1774.81,1774.8,8.454]
["binance-futures","ETHUSDT",1654860908615,45.093,1773.51,1773.5,24.335]
["binance-futures","ETHUSDT",1654860964589,5.336,1774.99,1774.98,22.128]
["binance-futures","ETHUSDT",1654860993019,1.979,1776.05,1776.04,4.234]
["binance-futures","ETHUSDT",1654861044973,46.643,1775.84,1775.83,0.882]
["binance-futures","ETHUSDT",1654861073411,20.351,1776.1,1776.09,17.816]
["binance-futures","ETHUSDT",1654861120840,5.054,1775.17,1775.16,18.894]
["binance-futures","ETHUSDT",1654861178170,5.447,1775.0,1774.99,29.505]
["binance-futures","ETHUSDT",1654861215723,21.163,1774.1,1774.09,10.427]
["binance-futures","ETHUSDT",1654861248036,9.438,1773.67,1773.66,23.252]
["binance-futures","ETHUSDT",1654861313067,15.791,1774.43,1774.42,1.075]
["binance-futures","ETHUSDT",1654861356478,16.905,1774.19,1774.18,23.396]
["binance-futures","ETHUSDT",1654861402184,8.172,1774.4,1774.39,16.018]
["binance-futures","ETHUSDT",1654861463420,9.331,1774.35,1774.34,20.575]
["binance-futures","ETHUSDT",1654861503408,12.742,1774.04,1774.03,20.943]
["binance-futures","ETHUSDT",1654861579960,11.378,1774.02,1774.01,16.873]
["binance-futures","ETHUSDT",1654861606907,15.269,1773.62,1773.61,4.21]
["binance-futures","ETHUSDT",1654861640859,20.976,1773.12,1773.11,4.949]
["binance-futures","ETHUSDT",1654861706023,6.323,1772.79,1772.78,11.885]
["binance-futures","ETHUSDT",1654861769291,25.865,1772.93,1772.92,5.565]
["binance-futures","ETHUSDT",1654861808030,23.945,1772.77,1772.76,0.739]
["binance-futures","ETHUSDT",1654861851928,0.086,1773.55,1773.54,40.997]
["binance-futures","ETHUSDT",1654861903191,83.527,1772.76,1772.75,0.029]
["binance-futures","ETHUSDT",1654861965117,33.703,1772.14,1772.13,3.149]
["binance-futures","ETHUSDT",1654862008649,10.541,1772.08,1772.07,3.722]
["binance-futures","ETHUSDT",1654862054118,98.571,1771.55,1771.54,0.39]
["binance-futures","ETHUSDT",1654862106698,36.176,1770.55,1770.54,1.297]
["binance-futures","ETHUSDT",1654862147190,12.83,1770.89,1770.88,21.784]
["binance-futures","ETHUSDT",1654862209752,16.722,1771.49,1771.48,2.961]
["binance-futures","ETHUSDT",1654862295307,9.599,1773.08,1773.07,26.239]
["binance-futures","ETHUSDT",1654862343629,4.073,1772.46,1772.45,21.276]
["binance-futures","ETHUSDT",1654862362782,3.719,1772.55,1772.54,16.37]
["binance-futures","ETHUSDT",1654862431486,65.05,1771.04,1771.03,2.154]
["binance-futures","ETHUSDT",1654862463424,17.815,1771.13,1771.12,8.817]
["binance-futures","ETHUSDT",1654862499520,0.402,1772.23,1772.22,27.269]
["binance-futures","ETHUSDT",1654862555658,23.779,1772.48,1772.47,3.246]
["binance-futures","ETHUSDT",1654862594056,21.665,1770.16,1770.15,3.239]
["binance-futures","ETHUSDT",1654862659639,22.281,1769.36,1769.35,1.34]
["binance-futures","ETHUSDT",1654862693451,13.628,1769.39,1769.38,15.507]
["binance-futures","ETHUSDT",1654862719571,2.1,1771.13,1771.12,26.137]
["binance-futures","ETHUSDT",1654862780998,1.006,1772.61,1772.6,46.158]
["binance-futures","ETHUSDT",1654862792941,51.599,1772.73,1772.72,1.405]
["binance-futures","ETHUSDT",1654862874191,2.497,1774.06,1774.04,0.098]
["binance-futures","ETHUSDT",1654862898951,62.898,1774.62,1774.61,0.05]
["binance-futures","ETHUSDT",1654862945343,2.066,1776.8,1776.79,65.192]
["binance-futures","ETHUSDT",1654862971423,32.667,1775.93,1775.92,5.991]
["binance-futures","ETHUSDT",1654863026708,34.649,1775.32,1775.31,54.18]
["binance-futures","ETHUSDT",1654863064020,1.523,1774.94,1774.93,12.404]
["binance-futures","ETHUSDT",1654863107246,21.403,1775.11,1775.1,3.417]
["binance-futures","ETHUSDT",1654863155449,6.651,1775.64,1775.63,9.299]
["binance-futures","ETHUSDT",1654863202642,52.475,1774.59,1774.58,6.503]
["binance-futures","ETHUSDT",1654863236371,37.624,1774.54,1774.53,0.23]
["binance-futures","ETHUSDT",1654863278156,5.967,1776.39,1776.38,42.507]
["binance-futures","ETHUSDT",1654863321505,0.122,1775.08,1775.07,19.863]
["binance-futures","ETHUSDT",1654863382964,11.038,1775.49,1775.48,5.425]
["binance-futures","ETHUSDT",1654863392188,41.361,1774.43,1774.42,13.573]
["binance-futures","ETHUSDT",1654863449410,10.116,1774.39,1774.38,13.306]
["binance-futures","ETHUSDT",1654863510649,1.2,1774.61,1774.6,0.05]
["binance-futures","ETHUSDT",1654863548082,9.785,1775.87,1775.86,2.122]
["binance-futures","ETHUSDT",1654863578523,0.542,1775.33,1775.32,30.491]
["binance-futures","ETHUSDT",1654863641477,10.883,1777.01,1777.0,16.132]
["binance-futures","ETHUSDT",1654863674765,88.694,1777.19,1777.18,0.702]
["binance-futures","ETHUSDT",1654863734442,0.048,1778.7,1778.69,20.484]
["binance-futures","ETHUSDT",1654863761174,2.643,1778.0,1777.99,15.995]
["binance-futures","ETHUSDT",1654863793553,35.298,1778.27,1778.26,0.111]
["binance-futures","ETHUSDT",1654863844188,4.833,1777.78,1777.77,9.134]
["binance-futures","ETHUSDT",1654863883562,2.846,1778.37,1778.36,22.967]
["binance-futures","ETHUSDT",1654863930184,31.076,1778.54,1778.53,482.336]
["binance-futures","ETHUSDT",1654863959037,4.212,1779.24,1779.23,11.504]
["binance-futures","ETHUSDT",1654863990193,11.554,1779.21,1779.2,4.846]
["binance-futures","ETHUSDT",1654864035221,0.083,1777.25,1777.24,27.143]
["binance-futures","ETHUSDT",1654864069057,6.065,1777.25,1777.24,32.163]
["binance-futures","ETHUSDT",1654864134326,2.96,1778.0,1777.99,10.72]
["binance-futures","ETHUSDT",1654864154448,9.929,1778.19,1778.18,7.994]
["binance-futures","ETHUSDT",1654864186897,12.193,1777.1,1777.09,12.246]
["binance-futures","ETHUSDT",1654864258505,6.158,1751.65,1751.58,0.223]
["binance-futures","ETHUSDT",1654864274312,0.003,1756.76,1756.74,36.153]
["binance-futures","ETHUSDT",1654864350230,0.571,1752.08,1751.74,2.0]
["binance-futures","ETHUSDT",1654864361541,0.975,1750.59,1750.55,2.607]
["binance-futures","ETHUSDT",1654864418456,3.577,1736.29,1736.21,0.005]
["binance-futures","ETHUSDT",1654864449983,8.365,1730.83,1730.82,29.343]
["binance-futures","ETHUSDT",1654864483287,0.476,1736.51,1736.34,0.156]
["binance-futures","ETHUSDT",1654864529451,8.788,1741.15,1741.14,0.381]
["binance-futures","ETHUSDT",1654864570140,0.444,1743.25,1743.24,6.473]
["binance-futures","ETHUSDT",1654864603567,0.342,1747.66,1747.15,2.328]
["binance-futures","ETHUSDT",1654864683398,1.106,1750.05,1750.04,1.013]
["binance-futures","ETHUSDT",1654864691533,2.13,1747.27,1747.15,0.717]
["binance-futures","ETHUSDT",1654864767139,0.223,1747.98,1747.97,4.088]
["binance-futures","ETHUSDT",1654864778444,0.894,1746.64,1746.63,1.589]
["binance-futures","ETHUSDT",1654864855274,2.62,1747.56,1747.55,3.397]
["binance-futures","ETHUSDT",1654864888243,0.067,1746.36,1746.35,18.852]
["binance-futures","ETHUSDT",1654864899319,0.25,1749.86,1749.79,0.6]
["binance-futures","ETHUSDT",1654864965929,31.443,1748.91,1748.9,0.256]
["binance-futures","ETHUSDT",1654864984468,84.607,1747.2,1747.19,0.514]
["binance-futures","ETHUSDT",1654865056433,1.125,1741.67,1741.66,15.49]
["binance-futures","ETHUSDT",1654865072292,2.75,1740.92,1740.91,4.107]
["binance-futures","ETHUSDT",1654865142431,5.398,1737.61,1737.6,7.945]
["binance-futures","ETHUSDT",1654865173358,0.107,1739.47,1739.46,10.6]
["binance-futures","ETHUSDT",1654865207463,1.2,1738.05,1738.04,2.499]
["binance-futures","ETHUSDT",1654865240352,5.335,1739.63,1739.62,5.924]
["binance-futures","ETHUSDT",1654865285470,0.818,1738.29,1738.28,14.203]
["binance-futures","ETHUSDT",1654865329475,5.005,1741.23,1741.22,1.571]
["binance-futures","ETHUSDT",1654865332191,1.827,1740.34,1740.33,11.678]
["binance-futures","ETHUSDT",1654865382623,2.581,1743.64,1743.63,12.737]
["binance-futures","ETHUSDT",1654865430774,0.436,1741.59,1741.58,20.561]
["binance-futures","ETHUSDT",1654865459440,2.083,1741.02,1741.01,12.362]
["binance-futures","ETHUSDT",1654865486834,2.678,1739.0,1738.99,16.305]
["binance-futures","ETHUSDT",1654865529607,1.469,1736.12,1736.11,12.794]
["binance-futures","ETHUSDT",1654865559542,25.055,1735.3,1735.29,12.954]
["binance-futures","ETHUSDT",1654865604588,39.206,1733.44,1733.43,324.719]
["binance-futures","ETHUSDT",1654865635843,4.158,1730.55,1730.47,1.66]
["binance-futures","ETHUSDT",1654865669942,11.377,1727.18,1727.17,0.962]
["binance-futures","ETHUSDT",1654865714253,13.37,1727.14,1727.07,16.841]
["binance-futures","ETHUSDT",1654865755187,9.673,1731.96,1731.95,1.286]
["binance-futures","ETHUSDT",1654865798801,0.046,1730.61,1730.53,22.191]
["binance-futures","ETHUSDT",1654865825506,2.871,1729.03,1729.02,7.374]
["binance-futures","ETHUSDT",1654865851513,13.609,1731.41,1731.4,4.746]
["binance-futures","ETHUSDT",1654865900605,12.3,1732.28,1732.27,0.78]
["binance-futures","ETHUSDT",1654865929026,0.71,1729.96,1729.68,2.785]
["binance-futures","ETHUSDT",1654865979118,4.818,1728.9,1728.89,7.253]
["binance-futures","ETHUSDT",1654866000303,23.422,1728.29,1728.28,2.829]
["binance-futures","ETHUSDT",1654866033432,2.451,1726.01,1726.0,13.022]
["binance-futures","ETHUSDT",1654866095152,0.11,1730.29,1730.28,10.823]
["binance-futures","ETHUSDT",1654866114409,3.179,1730.29,1730.28,21.832]
["binance-futures","ETHUSDT",1654866141370,0.6,1729.79,1729.78,0.664]
["binance-futures","ETHUSDT",1654866186658,2.338,1729.01,1729.0,38.398]
["binance-futures","ETHUSDT",1654866226219,0.344,1732.48,1732.47,1.2]
["binance-futures","ETHUSDT",1654866273417,20.577,1731.21,1731.2,23.184]
["binance-futures","ETHUSDT",1654866282268,20.859,1732.82,1732.81,0.42]
["binance-futures","ETHUSDT",1654866314323,4.853,1733.6,1733.59,16.148]
["binance-futures","ETHUSDT",1654866350871,31.397,1734.45,1734.44,11.007]
["binance-futures","ETHUSDT",1654866378404,9.343,1731.59,1731.58,15.59]
["binance-futures","ETHUSDT",1654866435528,10.069,1728.57,1728.56,9.961]
["binance-futures","ETHUSDT",1654866445448,26.562,1728.49,1728.48,7.155]
["binance-futures","ETHUSDT",1654866473234,11.055,1728.73,1728.72,0.101]
["binance-futures","ETHUSDT",1654866522380,14.016,1728.5,1728.49,4.387]
["binance-futures","ETHUSDT",1654866580640,1.2,1728.9,1728.85,8.678]
["binance-futures","ETHUSDT",1654866612713,8.443,1729.26,1729.25,13.556]
["binance-futures","ETHUSDT",1654866621825,2.153,1729.61,1729.6,13.47]
["binance-futures","ETHUSDT",1654866669442,22.965,1731.84,1731.83,1.521]
["binance-futures","ETHUSDT",1654866711203,14.762,1730.77,1730.76,1.99]
["binance-futures","ETHUSDT",1654866721218,2.009,1730.44,1730.43,19.448]
["binance-futures","ETHUSDT",1654866761396,2.792,1732.89,1732.88,14.595]
["binance-futures","ETHUSDT",1654866788860,0.503,1733.78,1733.77,30.999]
["binance-futures","ETHUSDT",1654866847726,7.612,1733.52,1733.51,12.679]
["binance-futures","ETHUSDT",1654866876209,0.066,1731.27,1731.26,20.398]
["binance-futures","ETHUSDT",1654866896891,1.899,1732.11,1732.1,0.963]
["binance-futures","ETHUSDT",1654866946450,1.855,1729.77,1729.73,0.012]
["binance-futures","ETHUSDT",1654866955098,3.816,1729.49,1729.48,5.633]
["binance-futures","ETHUSDT",1654867020434,6.036,1729.81,1729.8,19.587]
["binance-futures","ETHUSDT",1654867044288,40.495,1729.24,1729.23,0.101]
["binance-futures","ETHUSDT",1654867088749,17.498,1728.35,1728.34,12.481]
["binance-futures","ETHUSDT",1654867113780,0.526,1728.29,1728.28,29.562]
["binance-futures","ETHUSDT",1654867144273,13.161,1729.41,1729.4,8.562]
["binance-futures","ETHUSDT",1654867190652,0.39,1728.75,1728.74,12.497]
["binance-futures","ETHUSDT",1654867219130,56.481,1727.63,1727.62,1.704]
["binance-futures","ETHUSDT",1654867257802,14.742,1729.43,1729.42,8.987]
["binance-futures","ETHUSDT",1654867292238,1.942,1729.59,1729.58,41.064]
["binance-futures","ETHUSDT",1654867319427,4.955,1725.32,1725.31,10.657]
["binance-futures","ETHUSDT",1654867357592,0.007,1721.32,1721.31,13.167]
["binance-futures","ETHUSDT",1654867406151,0.22,1722.4,1722.39,24.344]
["binance-futures","ETHUSDT",1654867432397,5.247,1722.26,1722.25,19.463]
["binance-futures","ETHUSDT",1654867456878,0.355,1723.92,1723.91,21.499]
["binance-futures","ETHUSDT",1654867501619,0.578,1724.35,1724.34,28.866]
["binance-futures","ETHUSDT",1654867546303,4.394,1720.01,1720.0,1204.831]
["binance-futures","ETHUSDT",1654867578939,0.23,1713.36,1713.09,18.683]
["binance-futures","ETHUSDT",1654867635025,8.004,1711.83,1711.82,0.15]
["binance-futures","ETHUSDT",1654867666324,3.589,1712.71,1712.7,3.053]
["binance-futures","ETHUSDT",1654867699414,1.605,1714.17,1714.16,36.164]
["binance-futures","ETHUSDT",1654867755822,1.183,1718.0,1717.99,58.112]
["binance-futures","ETHUSDT",1654867783709,0.839,1721.1,1721.09,4.274]
["binance-futures","ETHUSDT",1654867817127,8.633,1721.64,1721.63,0.092]
["binance-futures","ETHUSDT",1654867867000,0.846,1718.97,1718.93,0.412]
["binance-futures","ETHUSDT",1654867904131,24.674,1717.91,1717.9,0.042]
["binance-futures","ETHUSDT",1654867937743,5.518,1721.76,1721.75,1.084]
["binance-futures","ETHUSDT",1654867990329,3.04,1716.78,1716.76,0.495]
["binance-futures","ETHUSDT",1654868024118,11.447,1713.1,1713.09,3.081]
["binance-futures","ETHUSDT",1654868077514,7.457,1710.54,1710.52,0.005]
["binance-futures","ETHUSDT",1654868111051,1.087,1711.61,1711.57,0.151]
["binance-futures","ETHUSDT",1654868177746,9.036,1715.44,1715.43,12.539]
["binance-futures","ETHUSDT",1654868194054,1.647,1714.86,1714.81,4.18]
["binance-futures","ETHUSDT",1654868223197,6.558,1717.57,1717.56,19.45]
["binance-futures","ETHUSDT",1654868279874,0.038,1718.97,1718.94,12.2]
["binance-futures","ETHUSDT",1654868308375,22.731,1719.25,1719.14,53.229]
["binance-futures","ETHUSDT",1654868376759,48.996,1717.01,1716.8,4.2]
["binance-futures","ETHUSDT",1654868386309,13.005,1717.66,1717.65,1.821]
["binance-futures","ETHUSDT",1654868437042,12.838,1719.77,1719.76,0.815]
["binance-futures","ETHUSDT",1654868486238,4.967,1722.6,1722.59,29.572]
["binance-futures","ETHUSDT",1654868497195,4.203,1722.13,1722.12,11.015]
["binance-futures","ETHUSDT",1654868540317,8.658,1724.57,1724.46,5.941]
["binance-futures","ETHUSDT",1654868575082,18.363,1723.77,1723.76,16.807]
["binance-futures","ETHUSDT",1654868606519,2.278,1726.13,1726.12,9.257]
["binance-futures","ETHUSDT",1654868674122,4.309,1725.42,1725.41,2.195]
["binance-futures","ETHUSDT",1654868680329,2.159,1726.14,1726.12,6.479]
["binance-futures","ETHUSDT",1654868751845,0.005,1732.67,1732.66,6.51]
["binance-futures","ETHUSDT",1654868783325,22.708,1728.26,1728.25,6.089]
["binance-futures","ETHUSDT",1654868830800,3.118,1727.27,1727.26,20.079]
["binance-futures","ETHUSDT",1654868859154,0.325,1728.33,1728.32,20.7]
["binance-futures","ETHUSDT",1654868868665,0.2,1727.59,1727.52,0.006]
["binance-futures","ETHUSDT",1654868919156,92.831,1726.87,1726.86,0.051]
["binance-futures","ETHUSDT",1654868951742,1.185,1726.89,1726.88,39.346]
["binance-futures","ETHUSDT",1654868995538,0.203,1727.55,1727.54,6.034]
["binance-futures","ETHUSDT",1654869009747,0.55,1725.69,1725.68,1.799]
["binance-futures","ETHUSDT",1654869068031,62.304,1723.65,1723.64,5.076]
["binance-futures","ETHUSDT",1654869095434,4.709,1723.91,1723.9,1.579]
["binance-futures","ETHUSDT",1654869122644,6.341,1724.45,1724.44,0.067]
["binance-futures","ETHUSDT",1654869149886,30.681,1725.49,1725.48,0.29]
["binance-futures","ETHUSDT",1654869193446,0.761,1723.07,1723.06,33.479]
["binance-futures","ETHUSDT",1654869219847,14.589,1725.85,1725.84,2.048]
["binance-futures","ETHUSDT",1654869237869,9.867,1724.45,1724.44,2.23]
["binance-futures","ETHUSDT",1654869289520,24.713,1723.58,1723.57,13.349]
["binance-futures","ETHUSDT",1654869331201,2.295,1723.86,1723.85,3.62]
["binance-futures","ETHUSDT",1654869358933,4.618,1723.25,1723.24,3.627]
["binance-futures","ETHUSDT",1654869399027,13.003,1723.18,1723.17,6.522]
["binance-futures","ETHUSDT",1654869429294,2.945,1724.88,1724.87,6.98]
["binance-futures","ETHUSDT",1654869458054,70.804,1727.58,1727.57,17.763]
["binance-futures","ETHUSDT",1654869488725,87.991,1726.58,1726.57,6.079]
["binance-futures","ETHUSDT",1654869531405,12.143,1725.36,1725.35,0.421]
["binance-futures","ETHUSDT",1654869559077,5.804,1724.5,1724.49,13.684]
["binance-futures","ETHUSDT",1654869593050,5.6,1727.31,1727.25,0.78]
["binance-futures","ETHUSDT",1654869631348,38.814,1724.59,1724.58,0.125]
["binance-futures","ETHUSDT",1654869658258,19.335,1723.43,1723.42,7.069]
["binance-futures","ETHUSDT",1654869699555,15.424,1720.09,1720.08,12.61]
["binance-futures","ETHUSDT",1654869724230,8.922,1719.58,1719.57,19.316]
["binance-futures","ETHUSDT",1654869765847,12.928,1719.11,1719.1,37.215]
["binance-futures","ETHUSDT",1654869790924,5.52,1719.89,1719.88,15.178]
["binance-futures","ETHUSDT",1654869846872,3.443,1724.05,1724.04,19.069]
["binance-futures","ETHUSDT",1654869869684,17.18,1725.22,1725.21,5.387]
["binance-futures","ETHUSDT",1654869896856,0.78,1725.38,1725.37,0.24]
["binance-futures","ETHUSDT",1654869940885,6.367,1727.15,1727.13,0.135]
["binance-futures","ETHUSDT",1654869970439,2.739,1725.24,1725.08,2.257]
["binance-futures","ETHUSDT",1654869996439,7.008,1726.94,1726.93,0.181]
["binance-futures","ETHUSDT",1654870037776,48.973,1728.57,1728.56,9.193]
["binance-futures","ETHUSDT",1654870076143,20.089,1730.67,1730.66,0.143]
["binance-futures","ETHUSDT",1654870123265,10.432,1729.01,1729.0,15.679]
["binance-futures","ETHUSDT",1654870132476,8.185,1728.05,1728.04,19.232]
["binance-futures","ETHUSDT",1654870165878,10.227,1727.11,1727.1,21.773]
["binance-futures","ETHUSDT",1654870205744,3.149,1726.77,1726.76,5.857]
["binance-futures","ETHUSDT",1654870235881,15.06,1727.71,1727.7,0.537]
["binance-futures","ETHUSDT",1654870297931,32.355,1726.88,1726.87,1.468]
["binance-futures","ETHUSDT",1654870310270,39.927,1725.68,1725.67,0.096]
["binance-futures","ETHUSDT",1654870338907,19.414,1725.14,1725.13,0.05]
["binance-futures","ETHUSDT",1654870398866,31.446,1725.96,1725.95,0.003]
["binance-futures","ETHUSDT",1654870438023,21.469,1725.86,1725.85,0.732]
["binance-futures","ETHUSDT",1654870470300,5.198,1727.91,1727.9,14.205]
["binance-futures","ETHUSDT",1654870479058,12.678,1728.71,1728.7,8.255]
["binance-futures","ETHUSDT",1654870528556,0.29,1729.31,1729.3,20.55]
["binance-futures","ETHUSDT",1654870570104,27.252,1730.09,1730.08,0.003]
["binance-futures","ETHUSDT",1654870578112,0.405,1730.75,1730.74,17.898]
["binance-futures","ETHUSDT",1654870620270,2.964,1731.25,1731.18,14.161]
["binance-futures","ETHUSDT",1654870668339,0.073,1731.61,1731.6,3.778]
["binance-futures","ETHUSDT",1654870712738,18.44,1730.23,1730.22,7.263]
["binance-futures","ETHUSDT",1654870740361,20.073,1731.12,1731.11,0.949]
["binance-futures","ETHUSDT",1654870760696,2.387,1732.73,1732.72,12.322]
["binance-futures","ETHUSDT",1654870813994,0.05,1733.61,1733.51,47.271]
["binance-futures","ETHUSDT",1654870840679,3.675,1732.34,1732.33,1.949]
["binance-futures","ETHUSDT",1654870886879,1.679,1730.85,1730.84,16.238]
["binance-futures","ETHUSDT",1654870911293,24.239,1731.04,1731.03,0.521]
["binance-futures","ETHUSDT",1654870954752,2.256,1732.67,1732.66,19.791]
["binance-futures","ETHUSDT",1654870981896,1.618,1731.58,1731.57,16.463]
["binance-futures","ETHUSDT",1654871013389,16.926,1730.91,1730.9,2.747]
["binance-futures","ETHUSDT",1654871058113,1.031,1732.46,1732.45,17.434]
["binance-futures","ETHUSDT",1654871087409,12.046,1731.23,1731.22,2.925]
["binance-futures","ETHUSDT",1654871113822,49.603,1732.71,1732.7,2.817]
["binance-futures","ETHUSDT",1654871155476,12.922,1734.04,1734.0,0.462]
["binance-futures","ETHUSDT",1654871181744,0.664,1733.91,1733.9,4.602]
["binance-futures","ETHUSDT",1654871214351,0.86,1734.85,1734.84,17.763]
["binance-futures","ETHUSDT",1654871254353,4.107,1734.52,1734.51,15.964]
["binance-futures","ETHUSDT",1654871282584,2.076,1732.38,1732.37,17.201]
["binance-futures","ETHUSDT",1654871304824,20.468,1733.39,1733.38,2.655]
["binance-futures","ETHUSDT",1654871353700,239.99,1732.0,1731.99,32.517]
["binance-futures","ETHUSDT",1654871380519,3.943,1733.0,1732.99,9.809]
["binance-futures","ETHUSDT",1654871425564,0.401,1733.95,1733.94,26.438]
["binance-futures","ETHUSDT",1654871470600,7.428,1734.63,1734.62,1.325]
["binance-futures","ETHUSDT",1654871497185,13.767,1738.23,1738.22,0.05]
["binance-futures","ETHUSDT",1654871524144,31.893,1738.75,1738.74,1.003]
["binance-futures","ETHUSDT",1654871564926,28.008,1741.06,1741.05,13.574]
["binance-futures","ETHUSDT",1654871594699,2.727,1741.41,1741.33,2.984]
["binance-futures","ETHUSDT",1654871619308,13.28,1740.59,1740.58,12.65]
["binance-futures","ETHUSDT",1654871656149,0.119,1739.95,1739.94,9.957]
["binance-futures","ETHUSDT",1654871685628,0.847,1740.67,1740.66,4.908]
["binance-futures","ETHUSDT",1654871712749,5.019,1740.42,1740.41,5.377]
["binance-futures","ETHUSDT",1654871754037,28.986,1741.73,1741.72,37.874]
["binance-futures","ETHUSDT",1654871782745,0.281,1742.8,1742.79,60.718]
["binance-futures","ETHUSDT",1654871841430,43.683,1739.8,1739.79,0.007]
["binance-futures","ETHUSDT",1654871850887,5.402,1739.53,1739.52,64.535]
["binance-futures","ETHUSDT",1654871904723,14.419,1741.81,1741.8,5.118]
["binance-futures","ETHUSDT",1654871924162,23.796,1742.06,1742.05,89.124]
["binance-futures","ETHUSDT",1654871952133,14.757,1741.73,1741.72,0.004]
["binance-futures","ETHUSDT",1654871999876,31.327,1742.72,1742.71,8.944]
["binance-futures","ETHUSDT",1654872022201,21.504,1741.31,1741.3,0.008]
["binance-futures","ETHUSDT",1654872081425,3.83,1739.22,1739.21,3.876]
["binance-futures","ETHUSDT",1654872090453,41.969,1738.95,1738.94,4.762]
["binance-futures","ETHUSDT",1654872137525,16.182,1739.97,1739.96,6.905]
["binance-futures","ETHUSDT",1654872185024,53.837,1740.51,1740.5,1.531]
["binance-futures","ETHUSDT",1654872194935,0.003,1739.21,1739.2,29.535]
["binance-futures","ETHUSDT",1654872232221,19.522,1742.24,1742.23,4.128]
["binance-futures","ETHUSDT",1654872282774,0.813,1744.32,1744.24,5.145]
["binance-futures","ETHUSDT",1654872292971,12.987,1744.44,1744.43,0.619]
["binance-futures","ETHUSDT",1654872355425,6.602,1743.91,1743.9,597.302]
["binance-futures","ETHUSDT",1654872362599,64.193,1742.87,1742.86,3.93]
["binance-futures","ETHUSDT",1654872426389,23.004,1742.22,1742.21,2.496]
["binance-futures","ETHUSDT",1654872454282,13.282,1742.01,1742.0,2.344]
["binance-futures","ETHUSDT",1654872497230,2.263,1742.0,1741.99,3.708]
["binance-futures","ETHUSDT",1654872530279,30.626,1741.28,1741.27,0.292]
["binance-futures","ETHUSDT",1654872561039,21.669,1741.8,1741.79,2.702]
["binance-futures","ETHUSDT",1654872598753,44.049,1743.16,1743.15,0.007]
["binance-futures","ETHUSDT",1654872636899,16.249,1745.01,1745.0,2.346]
["binance-futures","ETHUSDT",1654872680170,1.495,1748.32,1748.31,1.418]
["binance-futures","ETHUSDT",1654872707756,40.597,1744.51,1744.5,1.85]
["binance-futures","ETHUSDT",1654872730347,5.431,1743.68,1743.67,18.264]
["binance-futures","ETHUSDT",1654872780377,2.01,1744.09,1744.08,16.949]
["binance-futures","ETHUSDT",1654872805982,9.969,1742.73,1742.72,0.411]
["binance-futures","ETHUSDT",1654872833892,44.818,1744.6,1744.59,0.175]
["binance-futures","ETHUSDT",1654872881270,6.201,1743.0,1742.99,17.387]
["binance-futures","ETHUSDT",1654872909186,92.82,1742.31,1742.3,2.329]
["binance-futures","ETHUSDT",1654872962962,15.788,1741.86,1741.85,10.714]
["binance-futures","ETHUSDT",1654872981596,14.672,1741.68,1741.67,5.162]
["binance-futures","ETHUSDT",1654873009278,19.821,1739.7,1739.69,4.087]
["binance-futures","ETHUSDT",1654873051284,0.586,1739.04,1739.03,7.159]
["binance-futures","ETHUSDT",1654873095835,21.332,1739.68,1739.67,0.041]
["binance-futures","ETHUSDT",1654873135408,14.401,1738.48,1738.47,28.143]
["binance-futures","ETHUSDT",1654873165409,0.015,1737.43,1737.42,51.982]
["binance-futures","ETHUSDT",1654873201525,11.312,1737.01,1737.0,56.52]
["binance-futures","ETHUSDT",1654873240884,20.301,1737.65,1737.64,3.03]
["binance-futures","ETHUSDT",1654873268686,1.731,1738.17,1738.03,0.007]
["binance-futures","ETHUSDT",1654873296347,0.503,1738.81,1738.8,15.457]
["binance-futures","ETHUSDT",1654873349005,26.518,1739.08,1739.07,8.161]
["binance-futures","ETHUSDT",1654873379839,1.2,1740.1,1740.09,0.029]
["binance-futures","ETHUSDT",1654873430265,10.811,1739.3,1739.29,2.995]
["binance-futures","ETHUSDT",1654873456490,20.192,1738.96,1738.95,1.932]
["binance-futures","ETHUSDT",1654873497697,18.591,1738.92,1738.91,4.477]
["binance-futures","ETHUSDT",1654873543642,6.05,1735.51,1735.5,12.848]
["binance-futures","ETHUSDT",1654873589498,17.449,1736.93,1736.92,14.314]
["binance-futures","ETHUSDT",1654873611765,13.904,1736.22,1736.21,0.012]
["binance-futures","ETHUSDT",1654873643886,18.03,1735.34,1735.33,0.892]
["binance-futures","ETHUSDT",1654873688527,8.516,1735.61,1735.6,19.752]
["binance-futures","ETHUSDT",1654873722594,19.034,1735.72,1735.71,22.408]
["binance-futures","ETHUSDT",1654873753680,6.678,1735.52,1735.51,40.18]
["binance-futures","ETHUSDT",1654873824280,5.417,1734.68,1734.67,13.337]
["binance-futures","ETHUSDT",1654873847827,2.0,1733.45,1733.44,7.293]
["binance-futures","ETHUSDT",1654873897101,60.724,1732.35,1732.34,10.352]
["binance-futures","ETHUSDT",1654873905490,0.946,1733.68,1733.67,43.221]
["binance-futures","ETHUSDT",1654873938495,4.632,1733.09,1733.08,31.754]
["binance-futures","ETHUSDT",1654873998495,0.609,1734.32,1734.31,13.811]
["binance-futures","ETHUSDT",1654874009188,16.832,1734.27,1734.26,12.183]
["binance-futures","ETHUSDT",1654874078484,0.098,1733.08,1733.07,21.588]
["binance-futures","ETHUSDT",1654874092237,8.535,1732.21,1732.2,6.517]
["binance-futures","ETHUSDT",1654874121556,0.86,1731.56,1731.55,0.206]
["binance-futures","ETHUSDT",1654874185175,30.662,1730.01,1730.0,576.161]
["binance-futures","ETHUSDT",1654874220504,10.628,1730.53,1730.52,0.48]
["binance-futures","ETHUSDT",1654874252714,15.785,1729.88,1729.87,220.791]
["binance-futures","ETHUSDT",1654874279935,14.287,1728.79,1728.78,13.517]
["binance-futures","ETHUSDT",1654874307968,0.082,1728.6,1728.59,27.101]
["binance-futures","ETHUSDT",1654874344607,7.837,1727.82,1727.81,0.736]
["binance-futures","ETHUSDT",1654874352225,6.542,1728.6,1728.59,17.347]
["binance-futures","ETHUSDT",1654874389577,7.33,1731.29,1731.28,20.418]
["binance-futures","ETHUSDT",1654874435831,11.417,1732.43,1732.42,12.603]
["binance-futures","ETHUSDT",1654874480089,0.015,1732.4,1732.39,29.771]
["binance-futures","ETHUSDT",1654874509820,29.938,1733.2,1733.19,0.118]
["binance-futures","ETHUSDT",1654874520291,1.2,1731.85,1731.72,0.014]
["binance-futures","ETHUSDT",1654874584704,8.455,1729.51,1729.5,3.828]
["binance-futures","ETHUSDT",1654874614093,3.03,1729.11,1729.1,18.754]
["binance-futures","ETHUSDT",1654874665227,7.0,1727.54,1727.53,0.004]
["binance-futures","ETHUSDT",1654874688947,15.81,1726.4,1726.39,2.77]
["binance-futures","ETHUSDT",1654874713281,41.363,1724.97,1724.96,5.055]
["binance-futures","ETHUSDT",1654874751990,18.013,1723.02,1723.01,3.491]
["binance-futures","ETHUSDT",1654874779433,5.045,1723.78,1723.77,20.692]
["binance-futures","ETHUSDT",1654874821199,1.059,1727.34,1727.33,18.243]
["binance-futures","ETHUSDT",1654874848104,91.742,1726.0,1725.99,27.94]
["binance-futures","ETHUSDT",1654874874678,7.309,1725.78,1725.77,1.015]
["binance-futures","ETHUSDT",1654874920668,14.365,1724.67,1724.66,8.496]
["binance-futures","ETHUSDT",1654874948783,83.817,1725.24,1725.23,25.953]
["binance-futures","ETHUSDT",1654874969389,36.405,1725.01,1725.0,5.046]
["binance-futures","ETHUSDT",1654875024005,28.67,1726.33,1726.32,0.384]
["binance-futures","ETHUSDT",1654875052823,8.454,1726.25,1726.24,2.366]
["binance-futures","ETHUSDT",1654875075803,3.043,1724.38,1724.37,15.855]
["binance-futures","ETHUSDT",1654875124666,8.977,1723.52,1723.51,15.873]
["binance-futures","ETHUSDT",1654875153977,2.363,1723.16,1723.15,16.021]
["binance-futures","ETHUSDT",1654875202478,16.104,1723.33,1723.32,1.617]
["binance-futures","ETHUSDT",1654875250233,22.38,1724.17,1724.16,4.559]
["binance-futures","ETHUSDT",1654875275666,25.988,1725.5,1725.49,1.93]
["binance-futures","ETHUSDT",1654875304117,8.194,1726.52,1726.51,2.263]
["binance-futures","ETHUSDT",1654875342136,60.235,1725.94,1725.93,0.114]
["binance-futures","ETHUSDT",1654875379796,1.823,1724.83,1724.82,13.403]
["binance-futures","ETHUSDT",1654875413614,26.217,1726.24,1726.23,3.45]
["binance-futures","ETHUSDT",1654875454899,1.257,1726.75,1726.74,0.03]
["binance-futures","ETHUSDT",1654875506040,0.497,1726.26,1726.25,18.613]
["binance-futures","ETHUSDT",1654875536886,12.198,1726.08,1726.07,13.433]
["binance-futures","ETHUSDT",1654875591301,4.245,1727.96,1727.95,52.831]
["binance-futures","ETHUSDT",1654875622538,5.01,1727.26,1727.25,24.456]
["binance-futures","ETHUSDT",1654875686725,26.224,1730.49,1730.48,19.65]
["binance-futures","ETHUSDT",1654875696579,92.412,1729.83,1729.82,0.983]
["binance-futures","ETHUSDT",1654875756107,7.426,1727.76,1727.75,22.582]
["binance-futures","ETHUSDT",1654875799158,13.64,1727.79,1727.78,257.418]
["binance-futures","ETHUSDT",1654875811411,11.55,1728.49,1728.48,0.003]
["binance-futures","ETHUSDT",1654875866745,16.208,1730.01,1730.0,0.782]
["binance-futures","ETHUSDT",1654875899102,43.21,1730.19,1730.18,16.729]
["binance-futures","ETHUSDT",1654875962867,6.079,1733.26,1733.25,21.805]
["binance-futures","ETHUSDT",1654875992048,2.296,1733.01,1733.0,0.053]
["binance-futures","ETHUSDT",1654876020384,7.72,1730.85,1730.84,0.087]
["binance-futures","ETHUSDT",1654876071751,9.189,1729.2,1729.19,2.128]
["binance-futures","ETHUSDT",1654876082397,22.558,1729.61,1729.6,20.274]
["binance-futures","ETHUSDT",1654876125217,6.475,1729.21,1729.2,23.19]
["binance-futures","ETHUSDT",1654876187653,40.71,1726.38,1726.37,3.972]
["binance-futures","ETHUSDT",1654876197423,23.611,1726.46,1726.45,6.323]
["binance-futures","ETHUSDT",1654876268626,19.969,1727.1,1727.09,0.019]
["binance-futures","ETHUSDT",1654876315676,6.638,1725.89,1725.88,11.077]
["binance-futures","ETHUSDT",1654876349603,0.282,1726.72,1726.71,22.797]
["binance-futures","ETHUSDT",1654876386103,11.495,1726.49,1726.48,11.15]
["binance-futures","ETHUSDT",1654876439214,26.07,1725.19,1725.18,16.849]
["binance-futures","ETHUSDT",1654876467616,1.053,1724.29,1724.28,55.079]
["binance-futures","ETHUSDT",1654876499685,34.455,1724.56,1724.55,16.693]
["binance-futures","ETHUSDT",1654876541369,1.688,1725.33,1725.32,22.453]
["binance-futures","ETHUSDT",1654876584629,4.457,1726.25,1726.24,15.001]
["binance-futures","ETHUSDT",1654876614472,5.064,1727.61,1727.59,31.686]
["binance-futures","ETHUSDT",1654876665724,0.419,1726.47,1726.46,8.0]
["binance-futures","ETHUSDT",1654876691451,28.946,1726.23,1726.22,2.047]
["binance-futures","ETHUSDT",1654876751595,2.239,1726.85,1726.84,51.721]
["binance-futures","ETHUSDT",1654876782093,24.053,1727.43,1727.42,5.921]
["binance-futures","ETHUSDT",1654876803442,18.455,1725.73,1725.57,50.428]
["binance-futures","ETHUSDT",1654876864089,12.894,1725.7,1725.69,18.53]
["binance-futures","ETHUSDT",1654876892909,13.746,1724.52,1724.51,16.56]
["binance-futures","ETHUSDT",1654876946097,1.771,1724.72,1724.71,25.351]
["binance-futures","ETHUSDT",1654876968895,10.025,1726.01,1726.0,9.053]
["binance-futures","ETHUSDT",1654876997598,0.019,1728.47,1728.46,34.271]
["binance-futures","ETHUSDT",1654877042176,4.804,1727.41,1727.4,10.568]
["binance-futures","ETHUSDT",1654877083489,5.258,1724.14,1724.13,15.284]
["binance-futures","ETHUSDT",1654877100602,5.489,1723.13,1723.12,16.116]
["binance-futures","ETHUSDT",1654877144339,3.095,1725.1,1725.09,30.62]
["binance-futures","ETHUSDT",1654877181204,10.643,1726.11,1726.1,8.861]
["binance-futures","ETHUSDT",1654877227544,13.996,1728.21,1728.2,5.224]
["binance-futures","ETHUSDT",1654877257039,36.482,1728.0,1727.99,4.43]
["binance-futures","ETHUSDT",1654877284039,97.064,1725.76,1725.75,13.538]
["binance-futures","ETHUSDT",1654877338492,5.211,1723.53,1723.52,9.004]
["binance-futures","ETHUSDT",1654877365515,0.198,1723.27,1723.22,21.805]
["binance-futures","ETHUSDT",1654877408001,2.534,1721.72,1721.71,33.353]
["binance-futures","ETHUSDT",1654877432695,4.037,1721.9,1721.89,36.352]
["binance-futures","ETHUSDT",1654877466131,14.829,1720.54,1720.53,17.715]
["binance-futures","ETHUSDT",1654877507276,27.328,1718.61,1718.6,0.605]
["binance-futures","ETHUSDT",1654877551653,0.067,1719.34,1719.33,51.469]
["binance-futures","ETHUSDT",1654877590017,6.734,1717.96,1717.87,1.2]
["binance-futures","ETHUSDT",1654877599524,20.565,1717.89,1717.88,0.269]
["binance-futures","ETHUSDT",1654877638737,88.035,1717.63,1717.62,2.553]
["binance-futures","ETHUSDT",1654877667611,0.007,1717.68,1717.67,14.532]
["binance-futures","ETHUSDT",1654877695067,19.351,1716.02,1716.01,7.764]
["binance-futures","ETHUSDT",1654877753049,15.84,1717.57,1717.56,10.031]
["binance-futures","ETHUSDT",1654877772492,1.21,1717.36,1717.35,4.43]
["binance-futures","ETHUSDT",1654877824652,1.804,1717.45,1717.41,25.328]
["binance-futures","ETHUSDT",1654877854145,9.188,1717.11,1717.1,1.148]
["binance-futures","ETHUSDT",1654877867221,8.894,1717.26,1717.25,9.874]
["binance-futures","ETHUSDT",1654877931185,21.232,1716.03,1716.02,0.617]
["binance-futures","ETHUSDT",1654877941318,30.09,1715.93,1715.92,1.682]
["binance-futures","ETHUSDT",1654877998410,3.049,1716.68,1716.67,59.966]
["binance-futures","ETHUSDT",1654878025578,6.724,1719.77,1719.76,15.616]
["binance-futures","ETHUSDT",1654878034507,0.12,1720.65,1720.64,13.394]
["binance-futures","ETHUSDT",1654878095663,15.14,1720.73,1720.72,5.247]
["binance-futures","ETHUSDT",1654878135994,20.456,1718.66,1718.65,0.012]
["binance-futures","ETHUSDT",1654878172599,29.577,1718.17,1718.16,0.74]
["binance-futures","ETHUSDT",1654878201325,9.059,1719.03,1719.02,3.52]
["binance-futures","ETHUSDT",1654878237196,66.606,1717.46,1717.45,2.224]
["binance-futures","ETHUSDT",1654878280697,48.906,1715.33,1715.32,0.796]
["binance-futures","ETHUSDT",1654878307978,3.62,1714.68,1714.67,26.079]
["binance-futures","ETHUSDT",1654878329852,5.0,1713.37,1713.36,13.662]
["binance-futures","ETHUSDT",1654878375714,30.844,1710.7,1710.69,41.353]
["binance-futures","ETHUSDT",1654878419947,35.844,1712.38,1712.37,0.325]
["binance-futures","ETHUSDT",1654878446197,18.854,1709.73,1709.72,0.866]
["binance-futures","ETHUSDT",1654878490277,0.1,1701.54,1701.33,48.121]
["binance-futures","ETHUSDT",1654878525897,30.093,1670.88,1670.2,1.67]
["binance-futures","ETHUSDT",1654878560833,8.46,1668.54,1668.17,1.448]
["binance-futures","ETHUSDT",1654878620624,5.848,1674.57,1674.56,0.08]
["binance-futures","ETHUSDT",1654878650548,3.702,1680.81,1680.8,3.346]
["binance-futures","ETHUSDT",1654878685090,1.057,1678.74,1678.73,2.958]
["binance-futures","ETHUSDT",1654878734374,0.78,1684.74,1684.73,0.339]
["binance-futures","ETHUSDT",1654878773037,1.44,1677.77,1677.76,1.432]
["binance-futures","ETHUSDT",1654878806889,10.99,1673.68,1673.67,15.487]
["binance-futures","ETHUSDT",1654878857478,23.266,1673.07,1673.06,0.005]
["binance-futures","ETHUSDT",1654878889343,9.482,1673.15,1673.1,2.929]
["binance-futures","ETHUSDT",1654878937320,7.862,1671.65,1671.64,4.532]
["binance-futures","ETHUSDT",1654878966699,3.275,1671.18,1671.17,1.904]
["binance-futures","ETHUSDT",1654878988101,0.055,1672.67,1672.66,1.796]
["binance-futures","ETHUSDT",1654879039197,5.394,1672.08,1672.07,0.407]
["binance-futures","ETHUSDT",1654879070739,20.109,1668.61,1668.6,3.452]
["binance-futures","ETHUSDT",1654879122559,2.567,1670.54,1670.53,24.937]
["binance-futures","ETHUSDT",1654879149680,25.504,1668.12,1668.11,3.007]
["binance-futures","ETHUSDT",1654879174771,0.315,1667.31,1667.3,13.43]
["binance-futures","ETHUSDT",1654879226387,23.274,1666.4,1666.39,2.91]
["binance-futures","ETHUSDT",1654879279761,0.321,1661.19,1661.18,5.318]
["binance-futures","ETHUSDT",1654879293071,2.627,1662.97,1662.96,5.766]
["binance-futures","ETHUSDT",1654879345155,5.904,1669.39,1669.23,1.857]
["binance-futures","ETHUSDT",1654879385485,13.335,1671.87,1671.86,2.218]
["binance-futures","ETHUSDT",1654879422396,1.268,1673.02,1673.01,7.65]
["binance-futures","ETHUSDT",1654879447199,5.119,1673.6,1673.58,4.005]
["binance-futures","ETHUSDT",1654879473594,16.883,1673.8,1673.79,0.498]
["binance-futures","ETHUSDT",1654879513879,71.067,1672.16,1672.15,1.679]
["binance-futures","ETHUSDT",1654879540338,7.957,1673.57,1673.56,6.365]
["binance-futures","ETHUSDT",1654879598906,19.168,1671.92,1671.91,6.381]
["binance-futures","ETHUSDT",1654879605878,19.581,1672.4,1672.39,4.141]
["binance-futures","ETHUSDT",1654879666304,2.752,1669.4,1669.39,2.4]
["binance-futures","ETHUSDT",1654879675121,2.377,1669.2,1669.17,0.732]
["binance-futures","ETHUSDT",1654879723221,2.402,1671.06,1671.05,7.862]
["binance-futures","ETHUSDT",1654879757944,2.257,1672.75,1672.74,4.2]
["binance-futures","ETHUSDT",1654879766087,0.779,1673.0,1672.99,25.546]
["binance-futures","ETHUSDT",1654879807897,2.805,1669.37,1669.36,7.321]
["binance-futures","ETHUSDT",1654879849424,7.125,1668.72,1668.71,10.553]
["binance-futures","ETHUSDT",1654879857560,19.423,1668.01,1668.0,14.926]
["binance-futures","ETHUSDT",1654879916599,0.41,1665.85,1665.84,13.339]
["binance-futures","ETHUSDT",1654879941652,2.865,1664.0,1663.99,6.241]
["binance-futures","ETHUSDT",1654879985408,1.057,1669.25,1669.24,23.325]
["binance-futures","ETHUSDT",1654880015053,46.605,1671.56,1671.55,0.036]
["binance-futures","ETHUSDT",1654880031601,11.197,1671.11,1671.1,4.664]
["binance-futures","ETHUSDT",1654880081705,0.2,1679.3,1679.27,23.629]
["binance-futures","ETHUSDT",1654880091563,16.011,1680.8,1680.79,0.745]
["binance-futures","ETHUSDT",1654880145979,6.228,1678.35,1678.34,3.277]
["binance-futures","ETHUSDT",1654880182277,13.094,1673.97,1673.96,0.432]
["binance-futures","ETHUSDT",1654880214211,6.372,1675.77,1675.76,18.239]
["binance-futures","ETHUSDT",1654880240956,26.516,1678.02,1678.01,0.003]
["binance-futures","ETHUSDT",1654880275507,2.143,1683.53,1683.52,46.38]
["binance-futures","ETHUSDT",1654880316988,422.552,1688.28,1688.27,4.046]
["binance-futures","ETHUSDT",1654880348002,45.104,1681.89,1681.88,0.023]
["binance-futures","ETHUSDT",1654880381405,16.484,1681.81,1681.8,1.646]
["binance-futures","ETHUSDT",1654880416328,2.742,1681.67,1681.66,52.585]
["binance-futures","ETHUSDT",1654880445358,4.466,1680.21,1680.14,0.892]
["binance-futures","ETHUSDT",1654880488134,6.157,1677.66,1677.65,12.852]
["binance-futures","ETHUSDT",1654880508182,17.339,1677.74,1677.73,0.012]
["binance-futures","ETHUSDT",1654880552692,2.0,1677.44,1677.32,36.002]
["binance-futures","ETHUSDT",1654880579189,2.557,1678.44,1678.43,2.613]
["binance-futures","ETHUSDT",1654880592809,3.353,1676.72,1676.71,2.38]
["binance-futures","ETHUSDT",1654880647029,12.317,1674.55,1674.54,8.842]
["binance-futures","ETHUSDT",1654880675563,5.859,1678.48,1678.47,8.903]
["binance-futures","ETHUSDT",1654880714392,2.923,1677.7,1677.69,30.418]
["binance-futures","ETHUSDT",1654880743141,12.431,1680.76,1680.75,4.281]
["binance-futures","ETHUSDT",1654880768138,2.261,1681.85,1681.84,13.43]
["binance-futures","ETHUSDT",1654880810702,8.48,1681.19,1681.18,7.161]
["binance-futures","ETHUSDT",1654880847464,4.557,1684.54,1684.46,2.909]
["binance-futures","ETHUSDT",1654880864216,8.893,1683.31,1683.3,0.003]
["binance-futures","ETHUSDT",1654880905662,8.126,1680.92,1680.91,2.583]
["binance-futures","ETHUSDT",1654880936069,6.653,1679.73,1679.72,5.001]
["binance-futures","ETHUSDT",1654880957276,16.344,1679.38,1679.37,12.359]
["binance-futures","ETHUSDT",1654880999577,13.842,1680.3,1680.29,1.378]
["binance-futures","ETHUSDT",1654881023317,2.787,1679.35,1679.34,11.58]
["binance-futures","ETHUSDT",1654881068258,8.579,1678.1,1678.09,34.942]
["binance-futures","ETHUSDT",1654881096701,30.511,1678.52,1678.51,3.025]
["binance-futures","ETHUSDT",1654881124037,24.213,1677.22,1677.21,1.854]
["binance-futures","ETHUSDT",1654881159883,2.57,1677.64,1677.63,38.684]
["binance-futures","ETHUSDT",1654881192724,3.457,1679.37,1679.36,20.464]
["binance-futures","ETHUSDT",1654881236183,0.296,1677.75,1677.74,42.298]
["binance-futures","ETHUSDT",1654881285013,25.33,1680.55,1680.54,0.075]
["binance-futures","ETHUSDT",1654881323701,0.081,1679.48,1679.47,11.831]
["binance-futures","ETHUSDT",1654881333912,0.05,1683.04,1683.0,0.05]
["binance-futures","ETHUSDT",1654881373310,1.727,1682.83,1682.82,22.41]
["binance-futures","ETHUSDT",1654881418833,12.939,1678.69,1678.68,0.004]
["binance-futures","ETHUSDT",1654881426646,5.201,1678.15,1678.14,16.206]
["binance-futures","ETHUSDT",1654881490102,0.237,1680.94,1680.93,10.974]
["binance-futures","ETHUSDT",1654881510345,12.388,1682.55,1682.54,8.086]
["binance-futures","ETHUSDT",1654881561207,22.153,1683.92,1683.91,2.587]
["binance-futures","ETHUSDT",1654881588679,11.382,1684.37,1684.36,14.25]
["binance-futures","ETHUSDT",1654881600806,1.171,1684.66,1684.65,28.797]
["binance-futures","ETHUSDT",1654881657172,11.254,1681.68,1681.67,2.689]
["binance-futures","ETHUSDT",1654881685465,18.506,1681.44,1681.43,3.067]
["binance-futures","ETHUSDT",1654881726800,3.55,1682.0,1681.99,9.855]
["binance-futures","ETHUSDT",1654881757007,21.031,1680.79,1680.78,11.768]
["binance-futures","ETHUSDT",1654881767240,15.717,1680.81,1680.8,2.291]
["binance-futures","ETHUSDT",1654881837119,20.211,1682.21,1682.2,0.286]
["binance-futures","ETHUSDT",1654881865574,5.043,1682.0,1681.99,19.562]
["binance-futures","ETHUSDT",1654881911223,22.057,1684.05,1684.04,0.058]
["binance-futures","ETHUSDT",1654881937095,1.18,1687.5,1687.49,12.664]
["binance-futures","ETHUSDT",1654881968283,82.557,1685.57,1685.56,0.225]
["binance-futures","ETHUSDT",1654882009173,0.763,1687.22,1687.21,18.118]
["binance-futures","ETHUSDT",1654882037570,36.228,1688.17,1688.16,0.199]
["binance-futures","ETHUSDT",1654882058287,17.477,1687.45,1687.44,1.182]
["binance-futures","ETHUSDT",1654882110810,6.384,1692.55,1692.54,3.069]
["binance-futures","ETHUSDT",1654882135464,0.996,1691.87,1691.86,19.895]
["binance-futures","ETHUSDT",1654882175051,14.561,1690.97,1690.96,10.234]
["binance-futures","ETHUSDT",1654882216867,61.278,1690.01,1690.0,25.545]
["binance-futures","ETHUSDT",1654882242069,17.831,1688.36,1688.35,0.144]
["binance-futures","ETHUSDT",1654882267882,15.62,1683.86,1683.85,0.198]
["binance-futures","ETHUSDT",1654882307943,4.099,1684.32,1684.31,30.878]
["binance-futures","ETHUSDT",1654882342165,5.05,1681.74,1681.73,4.736]
["binance-futures","ETHUSDT",1654882367248,2.167,1681.13,1681.12,9.611]
["binance-futures","ETHUSDT",1654882406101,0.003,1683.16,1683.15,12.762]
["binance-futures","ETHUSDT",1654882441525,3.57,1683.24,1683.2,6.4]
["binance-futures","ETHUSDT",1654882473548,34.245,1683.94,1683.93,0.284]
["binance-futures","ETHUSDT",1654882519259,3.698,1682.6,1682.59,7.086]
["binance-futures","ETHUSDT",1654882545159,46.776,1683.37,1683.36,0.261]
["binance-futures","ETHUSDT",1654882575931,0.683,1686.0,1685.99,18.009]
["binance-futures","ETHUSDT",1654882623043,0.065,1686.74,1686.73,46.86]
["binance-futures","ETHUSDT",1654882644769,6.359,1686.41,1686.4,5.063]
["binance-futures","ETHUSDT",1654882704377,23.666,1684.09,1684.08,0.434]
["binance-futures","ETHUSDT",1654882736336,1.909,1683.31,1683.3,2.253]
["binance-futures","ETHUSDT",1654882786222,32.383,1685.87,1685.86,2.276]
["binance-futures","ETHUSDT",1654882815309,3.831,1685.51,1685.5,15.827]
["binance-futures","ETHUSDT",1654882847438,21.463,1685.23,1685.22,10.675]
["binance-futures","ETHUSDT",1654882881570,14.006,1685.05,1685.04,5.237]
["binance-futures","ETHUSDT",1654882951767,1.902,1682.58,1682.57,6.675]
["binance-futures","ETHUSDT",1654882964151,31.311,1683.18,1683.17,0.036]
["binance-futures","ETHUSDT",1654883010281,31.522,1683.04,1683.03,0.395]
["binance-futures","ETHUSDT",1654883052108,1.14,1682.06,1682.05,62.162]
["binance-futures","ETHUSDT",1654883111997,22.791,1681.82,1681.81,7.247]
["binance-futures","ETHUSDT",1654883122845,9.135,1681.84,1681.83,2.287]
["binance-futures","ETHUSDT",1654883152742,0.037,1681.63,1681.62,21.204]
["binance-futures","ETHUSDT",1654883194430,4.192,1685.46,1685.45,11.127]
["binance-futures","ETHUSDT",1654883221870,20.021,1686.6,1686.59,11.468]
["binance-futures","ETHUSDT",1654883287109,9.584,1682.62,1682.61,0.96]
["binance-futures","ETHUSDT",1654883296166,5.425,1682.77,1682.76,0.847]
["binance-futures","ETHUSDT",1654883367137,31.248,1684.58,1684.57,0.033]
["binance-futures","ETHUSDT",1654883397772,1.624,1685.32,1685.31,19.813]
["binance-futures","ETHUSDT",1654883432144,11.346,1688.68,1688.67,0.004]
["binance-futures","ETHUSDT",1654883468019,10.82,1688.9,1688.89,30.791]
["binance-futures","ETHUSDT",1654883477516,10.226,1687.89,1687.87,1.414]
["binance-futures","ETHUSDT",1654883542273,27.761,1686.45,1686.44,0.044]
["binance-futures","ETHUSDT",1654883566779,2.591,1685.94,1685.93,21.701]
["binance-futures","ETHUSDT",1654883584096,19.211,1686.76,1686.75,2.591]
["binance-futures","ETHUSDT",1654883651251,6.813,1683.44,1683.43,13.049]
["binance-futures","ETHUSDT",1654883679036,14.773,1682.41,1682.4,3.57]
["binance-futures","ETHUSDT",1654883729392,3.294,1683.33,1683.32,12.793]
["binance-futures","ETHUSDT",1654883763713,2.242,1682.88,1682.87,9.142]
["binance-futures","ETHUSDT",1654883782242,28.728,1684.31,1684.3,0.737]
["binance-futures","ETHUSDT",1654883844499,4.165,1682.01,1682.0,32.608]
["binance-futures","ETHUSDT",1654883874002,18.509,1681.04,1681.03,9.994]
["binance-futures","ETHUSDT",1654883920936,0.973,1683.0,1682.99,27.784]
["binance-futures","ETHUSDT",1654883961381,11.601,1683.96,1683.95,2.857]
["binance-futures","ETHUSDT",1654883997867,20.897,1682.2,1682.12,5.78]
["binance-futures","ETHUSDT",1654884023420,0.438,1683.36,1683.35,37.12]
["binance-futures","ETHUSDT",1654884057497,4.938,1682.31,1682.3,12.355]
["binance-futures","ETHUSDT",1654884101196,4.098,1684.36,1684.35,4.301]
["binance-futures","ETHUSDT",1654884131262,21.207,1685.22,1685.21,2.408]
["binance-futures","ETHUSDT",1654884158306,0.022,1684.74,1684.73,24.408]
["binance-futures","ETHUSDT",1654884207922,0.326,1683.14,1683.13,37.394]
["binance-futures","ETHUSDT",1654884239908,24.069,1683.89,1683.88,1.74]
["binance-futures","ETHUSDT",1654884288158,19.618,1683.47,1683.46,0.058]
["binance-futures","ETHUSDT",1654884316188,5.114,1683.26,1683.25,13.045]
["binance-futures","ETHUSDT",1654884363228,3.567,1684.1,1684.09,41.706]
["binance-futures","ETHUSDT",1654884420044,40.129,1683.65,1683.64,0.821]
["binance-futures","ETHUSDT",1654884482548,93.78,1685.0,1684.99,19.627]
["binance-futures","ETHUSDT",1654884509471,12.88,1684.54,1684.53,3.586]
["binance-futures","ETHUSDT",1654884545512,19.456,1684.43,1684.42,8.143]
["binance-futures","ETHUSDT",1654884589918,0.07,1680.3,1680.21,3.0]
["binance-futures","ETHUSDT",1654884619965,11.637,1679.28,1679.27,21.078]
["binance-futures","ETHUSDT",1654884648973,27.968,1678.39,1678.36,0.008]
["binance-futures","ETHUSDT",1654884678006,8.859,1675.09,1675.07,0.78]
["binance-futures","ETHUSDT",1654884729975,8.272,1678.15,1678.14,1.953]
["binance-futures","ETHUSDT",1654884746784,19.566,1679.32,1679.31,3.209]
["binance-futures","ETHUSDT",1654884790451,0.05,1682.0,1681.87,2.218]
["binance-futures","ETHUSDT",1654884828490,6.424,1680.89,1680.88,5.84]
["binance-futures","ETHUSDT",1654884857377,0.427,1681.1,1681.09,17.973]
["binance-futures","ETHUSDT",1654884906228,1.314,1682.15,1682.04,1.146]
["binance-futures","ETHUSDT",1654884933380,0.278,1682.83,1682.82,18.144]
["binance-futures","ETHUSDT",1654885012094,1.355,1683.94,1683.93,9.408]
["binance-futures","ETHUSDT",1654885022429,42.177,1684.26,1684.25,0.206]
["binance-futures","ETHUSDT",1654885054607,83.86,1684.79,1684.78,1.137]
["binance-futures","ETHUSDT",1654885099908,0.012,1684.79,1684.78,16.576]
["binance-futures","ETHUSDT",1654885141590,2.631,1684.75,1684.74,6.186]
["binance-futures","ETHUSDT",1654885209182,11.824,1685.01,1685.0,11.689]
["binance-futures","ETHUSDT",1654885247584,26.932,1685.29,1685.28,1.225]
["binance-futures","ETHUSDT",1654885298219,7.419,1683.71,1683.7,12.428]
["binance-futures","ETHUSDT",1654885309983,17.731,1684.31,1684.3,11.926]
["binance-futures","ETHUSDT",1654885354192,19.288,1681.83,1681.82,2.5]
["binance-futures","ETHUSDT",1654885403205,11.538,1681.26,1681.25,19.847]
["binance-futures","ETHUSDT",1654885414203,21.715,1681.16,1681.15,0.05]
["binance-futures","ETHUSDT",1654885489390,3.986,1681.47,1681.46,9.58]
["binance-futures","ETHUSDT",1654885502592,0.031,1681.36,1681.35,56.404]
["binance-futures","ETHUSDT",1654885580565,2.12,1680.05,1680.04,20.644]
["binance-futures","ETHUSDT",1654885610533,11.409,1679.49,1679.48,12.103]
["binance-futures","ETHUSDT",1654885622891,9.498,1682.36,1682.35,108.631]
["binance-futures","ETHUSDT",1654885690240,0.594,1683.08,1683.07,0.6]
["binance-futures","ETHUSDT",1654885720185,31.203,1679.93,1679.92,4.982]
["binance-futures","ETHUSDT",1654885764044,22.933,1679.65,1679.64,3.127]
["binance-futures","ETHUSDT",1654885800041,8.463,1679.53,1679.52,21.093]
["binance-futures","ETHUSDT",1654885809204,10.801,1680.32,1680.31,13.264]
["binance-futures","ETHUSDT",1654885877559,13.678,1680.61,1680.6,11.188]
["binance-futures","ETHUSDT",1654885908485,3.386,1681.15,1681.14,16.452]
["binance-futures","ETHUSDT",1654885962931,3.69,1679.29,1679.28,18.459]
["binance-futures","ETHUSDT",1654885996743,4.388,1680.19,1680.18,5.0]
["binance-futures","ETHUSDT",1654886023610,11.044,1679.67,1679.66,1.568]
["binance-futures","ETHUSDT",1654886090934,2.442,1679.94,1679.93,17.054]
["binance-futures","ETHUSDT",1654886121972,9.411,1678.64,1678.63,8.174]
["binance-futures","ETHUSDT",1654886149134,3.979,1678.85,1678.84,60.868]
["binance-futures","ETHUSDT",1654886205780,4.807,1679.69,1679.68,9.647]
["binance-futures","ETHUSDT",1654886238708,1.821,1677.98,1677.97,15.49]
["binance-futures","ETHUSDT",1654886291772,5.985,1676.03,1676.01,0.018]
["binance-futures","ETHUSDT",1654886341329,0.003,1677.85,1677.84,5.58]
["binance-futures","ETHUSDT",1654886352425,6.756,1679.22,1679.21,69.484]
["binance-futures","ETHUSDT",1654886397693,0.26,1677.46,1677.45,71.729]
["binance-futures","ETHUSDT",1654886435769,5.128,1676.47,1676.46,24.015]
["binance-futures","ETHUSDT",1654886477209,70.91,1675.32,1675.31,2.912]
["binance-futures","ETHUSDT",1654886505366,0.944,1673.93,1673.92,28.546]
["binance-futures","ETHUSDT",1654886534504,15.329,1675.82,1675.81,22.933]
["binance-futures","ETHUSDT",1654886580446,4.635,1675.34,1675.33,37.423]
["binance-futures","ETHUSDT",1654886613123,15.608,1674.95,1674.94,0.459]
["binance-futures","ETHUSDT",1654886661275,34.998,1673.25,1673.24,4.824]
["binance-futures","ETHUSDT",1654886689501,8.25,1673.53,1673.52,12.246]
["binance-futures","ETHUSDT",1654886720808,1.992,1675.48,1675.47,24.925]
["binance-futures","ETHUSDT",1654886768088,22.128,1673.73,1673.72,0.052]
["binance-futures","ETHUSDT",1654886789051,6.771,1673.37,1673.36,8.895]
["binance-futures","ETHUSDT",1654886828508,16.264,1674.78,1674.77,32.016]
["binance-futures","ETHUSDT",1654886875401,2.402,1674.63,1674.62,9.208]
["binance-futures","ETHUSDT",1654886926059,18.827,1674.27,1674.26,46.444]
["binance-futures","ETHUSDT",1654886955016,17.239,1673.32,1673.31,3.099]
["binance-futures","ETHUSDT",1654886988723,1.959,1674.0,1673.99,56.445]
["binance-futures","ETHUSDT",1654887018215,3.285,1674.04,1674.03,19.532]
["binance-futures","ETHUSDT",1654887083317,19.903,1673.22,1673.21,2.257]
["binance-futures","ETHUSDT",1654887095936,9.843,1674.83,1674.82,1.568]
["binance-futures","ETHUSDT",1654887167043,14.025,1676.11,1676.1,6.993]
["binance-futures","ETHUSDT",1654887186497,0.372,1675.97,1675.96,0.004]
["binance-futures","ETHUSDT",1654887249376,20.768,1673.44,1673.43,0.015]
["binance-futures","ETHUSDT",1654887259280,8.561,1673.32,1673.31,11.494]
["binance-futures","ETHUSDT",1654887291416,17.703,1673.31,1673.3,8.627]
["binance-futures","ETHUSDT",1654887332189,4.943,1675.76,1675.75,39.242]
["binance-futures","ETHUSDT",1654887367719,22.389,1676.57,1676.56,4.197]
["binance-futures","ETHUSDT",1654887430472,3.331,1677.02,1677.01,21.806]
["binance-futures","ETHUSDT",1654887439174,3.019,1677.67,1677.66,21.839]
["binance-futures","ETHUSDT",1654887512561,5.032,1679.42,1679.41,34.401]
["binance-futures","ETHUSDT",1654887539302,0.08,1681.09,1681.08,26.554]
["binance-futures","ETHUSDT",1654887573812,72.356,1678.82,1678.81,0.063]
["binance-futures","ETHUSDT",1654887613243,27.95,1677.67,1677.66,0.489]
["binance-futures","ETHUSDT",1654887642640,0.079,1678.86,1678.85,39.324]
["binance-futures","ETHUSDT",1654887688058,3.191,1676.36,1676.35,17.189]
["binance-futures","ETHUSDT",1654887710132,23.297,1675.72,1675.71,0.562]
["binance-futures","ETHUSDT",1654887725064,0.32,1675.02,1674.85,25.538]
["binance-futures","ETHUSDT",1654887794304,27.637,1674.43,1674.42,20.981]
["binance-futures","ETHUSDT",1654887808187,36.454,1673.69,1673.68,3.323]
["binance-futures","ETHUSDT",1654887872175,13.046,1672.76,1672.75,9.299]
["binance-futures","ETHUSDT",1654887905072,8.428,1672.29,1672.28,5.494]
["binance-futures","ETHUSDT",1654887921520,6.071,1668.43,1668.42,53.232]
["binance-futures","ETHUSDT",1654887974778,72.722,1668.15,1668.14,1.684]
["binance-futures","ETHUSDT",1654888001763,0.486,1670.27,1670.26,34.648]
["binance-futures","ETHUSDT",1654888046095,0.133,1669.14,1669.1,0.108]
["binance-futures","ETHUSDT",1654888088384,0.578,1669.69,1669.68,14.019]
["binance-futures","ETHUSDT",1654888107147,5.424,1668.48,1668.47,25.045]
["binance-futures","ETHUSDT",1654888157789,36.725,1670.43,1670.42,0.043]
["binance-futures","ETHUSDT",1654888188722,3.586,1671.51,1671.5,16.23]
["binance-futures","ETHUSDT",1654888230603,22.763,1672.49,1672.48,0.032]
["binance-futures","ETHUSDT",1654888259792,8.695,1673.37,1673.36,14.801]
["binance-futures","ETHUSDT",1654888285869,5.315,1673.16,1673.15,0.706]
["binance-futures","ETHUSDT",1654888340692,4.072,1672.35,1672.34,28.336]
["binance-futures","ETHUSDT",1654888375324,4.212,1673.52,1673.51,12.647]
["binance-futures","ETHUSDT",1654888407423,22.286,1673.96,1673.95,0.026]
["binance-futures","ETHUSDT",1654888445372,13.6,1677.28,1677.27,8.277]
["binance-futures","ETHUSDT",1654888486168,16.84,1676.51,1676.5,3.505]
["binance-futures","ETHUSDT",1654888538237,10.743,1674.89,1674.88,17.931]
["binance-futures","ETHUSDT",1654888593536,9.1,1673.09,1673.08,9.029]
["binance-futures","ETHUSDT",1654888601190,21.966,1672.13,1672.12,1.961]
["binance-futures","ETHUSDT",1654888653998,11.08,1673.32,1673.31,14.011]
["binance-futures","ETHUSDT",1654888704054,0.04,1672.34,1672.33,31.087]
["binance-futures","ETHUSDT",1654888739434,12.906,1671.64,1671.63,6.486]
["binance-futures","ETHUSDT",1654888774551,22.84,1672.0,1671.99,2.963]
["binance-futures","ETHUSDT",1654888811148,26.869,1671.55,1671.54,2.917]
["binance-futures","ETHUSDT",1654888878574,15.1,1671.21,1671.2,5.086]
["binance-futures","ETHUSDT",1654888897495,53.452,1670.01,1670.0,8.962]
["binance-futures","ETHUSDT",1654888926584,18.408,1668.61,1668.6,0.083]
["binance-futures","ETHUSDT",1654888978247,44.522,1667.12,1667.11,1.751]
["binance-futures","ETHUSDT",1654889001196,17.217,1666.05,1666.04,0.701]
["binance-futures","ETHUSDT",1654889043951,3.021,1671.48,1671.44,3.5]
["binance-futures","ETHUSDT",1654889065489,18.135,1672.7,1672.69,2.751]
["binance-futures","ETHUSDT",1654889132454,7.372,1676.52,1676.51,25.153]
["binance-futures","ETHUSDT",1654889140782,7.802,1674.9,1674.89,1.2]
["binance-futures","ETHUSDT",1654889169341,0.4,1677.45,1677.44,8.276]
["binance-futures","ETHUSDT",1654889212773,9.663,1680.59,1680.48,5.794]
["binance-futures","ETHUSDT",1654889249469,9.893,1680.43,1680.42,32.712]
["binance-futures","ETHUSDT",1654889315306,2.754,1678.24,1678.23,27.739]
["binance-futures","ETHUSDT",1654889347971,38.04,1675.97,1675.96,1.922]
["binance-futures","ETHUSDT",1654889393072,22.584,1673.54,1673.53,1.466]
["binance-futures","ETHUSDT",1654889422914,9.568,1672.18,1672.17,0.427]
["binance-futures","ETHUSDT",1654889446069,4.826,1672.43,1672.42,14.702]
["binance-futures","ETHUSDT",1654889500685,55.594,1676.01,1676.0,2.197]
["binance-futures","ETHUSDT",1654889512295,30.233,1674.73,1674.72,1.45]
["binance-futures","ETHUSDT",1654889580892,0.005,1675.93,1675.92,26.66]
["binance-futures","ETHUSDT",1654889590979,13.818,1675.37,1675.36,0.287]
["binance-futures","ETHUSDT",1654889658478,14.187,1679.4,1679.39,13.945]
["binance-futures","ETHUSDT",1654889685955,13.972,1681.14,1681.13,0.832]
["binance-futures","ETHUSDT",1654889721679,13.635,1680.81,1680.8,0.248]
["binance-futures","ETHUSDT",1654889760640,25.968,1679.54,1679.53,0.996]
["binance-futures","ETHUSDT",1654889789344,26.908,1680.89,1680.88,0.835]
["binance-futures","ETHUSDT",1654889834615,5.345,1681.37,1681.36,19.379]
["binance-futures","ETHUSDT",1654889870713,61.72,1680.28,1680.27,2.941]
["binance-futures","ETHUSDT",1654889898525,25.454,1678.37,1678.36,1.253]
["binance-futures","ETHUSDT",1654889950348,4.063,1678.79,1678.78,22.645]
["binance-futures","ETHUSDT",1654889980084,9.035,1678.22,1678.21,1.105]
["binance-futures","ETHUSDT",1654890033221,12.745,1678.72,1678.71,9.936]
["binance-futures","ETHUSDT",1654890065495,30.112,1678.1,1678.09,0.983]
["binance-futures","ETHUSDT",1654890085734,10.101,1677.31,1677.3,2.902]
["binance-futures","ETHUSDT",1654890153172,29.454,1676.32,1676.31,14.226]
["binance-futures","ETHUSDT",1654890184905,18.533,1675.86,1675.85,5.571]
["binance-futures","ETHUSDT",1654890235268,20.575,1673.98,1673.97,2.071]
["binance-futures","ETHUSDT",1654890265205,47.874,1674.44,1674.43,0.386]
["binance-futures","ETHUSDT",1654890298893,28.555,1672.95,1672.94,0.252]
["binance-futures","ETHUSDT",1654890347880,16.427,1673.16,1673.15,3.582]
["binance-futures","ETHUSDT",1654890395239,24.409,1669.71,1669.7,0.012]
["binance-futures","ETHUSDT",1654890408884,15.782,1670.12,1670.11,7.491]
["binance-futures","ETHUSDT",1654890453420,22.737,1671.33,1671.32,1.28]
["binance-futures","ETHUSDT",1654890493384,12.088,1670.74,1670.73,7.816]
["binance-futures","ETHUSDT",1654890516588,38.332,1669.89,1669.88,18.883]
["binance-futures","ETHUSDT",1654890567372,32.891,1670.72,1670.71,1.0]
["binance-futures","ETHUSDT",1654890601304,1.403,1670.46,1670.43,1.0]
["binance-futures","ETHUSDT",1654890645451,6.094,1668.11,1668.1,12.862]
["binance-futures","ETHUSDT",1654890674192,5.789,1669.34,1669.32,1.798]
["binance-futures","ETHUSDT",1654890706228,20.994,1669.93,1669.92,0.423]
["binance-futures","ETHUSDT",1654890752212,1.08,1670.14,1670.13,119.445]
["binance-futures","ETHUSDT",1654890786638,3.342,1669.64,1669.63,1.953]
["binance-futures","ETHUSDT",1654890839327,39.825,1670.65,1670.64,0.015]
["binance-futures","ETHUSDT",1654890861686,0.026,1670.54,1670.52,0.91]
["binance-futures","ETHUSDT",1654890905463,0.058,1671.2,1671.19,32.492]
["binance-futures","ETHUSDT",1654890953481,10.126,1669.51,1669.5,15.096]
["binance-futures","ETHUSDT",1654891004013,21.041,1670.26,1670.25,1.346]
["binance-futures","ETHUSDT",1654891061828,16.266,1671.34,1671.33,1.001]
["binance-futures","ETHUSDT",1654891074061,10.39,1671.12,1671.11,9.135]
["binance-futures","ETHUSDT",1654891109596,14.965,1671.09,1671.08,5.468]
["binance-futures","ETHUSDT",1654891177638,44.742,1668.77,1668.76,0.361]
["binance-futures","ETHUSDT",1654891189588,25.624,1667.77,1667.76,17.386]
["binance-futures","ETHUSDT",1654891248276,18.452,1670.42,1670.41,0.127]
["binance-futures","ETHUSDT",1654891266289,17.215,1671.19,1671.18,3.186]
["binance-futures","ETHUSDT",1654891322530,2.407,1673.43,1673.42,19.813]
["binance-futures","ETHUSDT",1654891331660,9.668,1674.19,1674.18,12.886]
["binance-futures","ETHUSDT",1654891359148,3.507,1676.09,1676.08,39.857]
["binance-futures","ETHUSDT",1654891399058,19.204,1677.65,1677.64,7.618]
["binance-futures","ETHUSDT",1654891434238,2.327,1677.59,1677.58,21.544]
["binance-futures","ETHUSDT",1654891505710,3.204,1678.36,1678.35,86.075]
["binance-futures","ETHUSDT",1654891541573,21.295,1677.81,1677.8,7.212]
["binance-futures","ETHUSDT",1654891589337,0.01,1676.62,1676.61,20.1]
["binance-futures","ETHUSDT",1654891625227,6.334,1675.65,1675.64,8.67]
["binance-futures","ETHUSDT",1654891665760,28.184,1676.89,1676.88,8.056]
["binance-futures","ETHUSDT",1654891713618,0.032,1676.86,1676.85,78.108]
["binance-futures","ETHUSDT",1654891750552,22.997,1676.25,1676.24,3.839]
["binance-futures","ETHUSDT",1654891811041,12.885,1677.48,1677.47,23.335]
["binance-futures","ETHUSDT",1654891839728,22.678,1677.41,1677.4,38.717]
["binance-futures","ETHUSDT",1654891883573,0.003,1677.8,1677.66,0.892]
["binance-futures","ETHUSDT",1654891932644,2.842,1678.23,1678.22,29.911]
["binance-futures","ETHUSDT",1654891947796,19.693,1678.71,1678.7,2.398]
["binance-futures","ETHUSDT",1654892014867,7.833,1679.89,1679.87,1.015]
["binance-futures","ETHUSDT",1654892045137,7.808,1680.02,1680.01,5.746]
["binance-futures","ETHUSDT",1654892091489,23.719,1679.74,1679.73,2.0]
["binance-futures","ETHUSDT",1654892127254,7.795,1681.1,1681.09,51.426]
["binance-futures","ETHUSDT",1654892161938,18.404,1680.68,1680.67,0.657]
["binance-futures","ETHUSDT",1654892215650,2.2,1682.39,1682.31,55.269]
["binance-futures","ETHUSDT",1654892257184,5.431,1682.18,1682.17,13.576]
["binance-futures","ETHUSDT",1654892280513,0.798,1682.35,1682.34,16.874]
["binance-futures","ETHUSDT",1654892335704,11.917,1680.77,1680.76,0.421]
["binance-futures","ETHUSDT",1654892372852,14.337,1682.16,1682.15,10.367]
["binance-futures","ETHUSDT",1654892405177,17.476,1681.56,1681.55,2.504]
["binance-futures","ETHUSDT",1654892457477,32.397,1681.75,1681.74,14.282]
["binance-futures","ETHUSDT",1654892488788,63.86,1682.01,1682.0,21.741]
["binance-futures","ETHUSDT",1654892549180,9.562,1681.56,1681.55,3.173]
["binance-futures","ETHUSDT",1654892580097,31.764,1681.99,1681.98,6.107]
["binance-futures","ETHUSDT",1654892612348,26.813,1680.49,1680.48,0.667]
["binance-futures","ETHUSDT",1654892658093,0.015,1680.41,1680.4,17.097]
["binance-futures","ETHUSDT",1654892700445,0.766,1681.0,1680.99,15.269]
["binance-futures","ETHUSDT",1654892766343,0.873,1681.38,1681.37,19.727]
["binance-futures","ETHUSDT",1654892829155,2.769,1681.45,1681.44,29.227]
["binance-futures","ETHUSDT",1654892840274,6.886,1681.35,1681.34,15.984]
["binance-futures","ETHUSDT",1654892903718,1.803,1682.42,1682.41,48.363]
["binance-futures","ETHUSDT",1654892955028,13.679,1681.21,1681.2,6.359]
["binance-futures","ETHUSDT",1654892977403,45.383,1680.81,1680.8,9.854]
["binance-futures","ETHUSDT",1654893034273,0.078,1680.54,1680.53,24.102]
["binance-futures","ETHUSDT",1654893071861,19.135,1679.78,1679.77,2.199]
["binance-futures","ETHUSDT",1654893150144,20.629,1679.88,1679.87,1.412]
["binance-futures","ETHUSDT",1654893174265,0.045,1679.86,1679.85,41.809]
["binance-futures","ETHUSDT",1654893208949,0.414,1680.7,1680.69,80.25]
["binance-futures","ETHUSDT",1654893281183,16.641,1680.53,1680.52,0.7]
["binance-futures","ETHUSDT",1654893314339,32.734,1681.47,1681.46,0.76]
["binance-futures","ETHUSDT",1654893400078,13.866,1682.08,1682.07,2.189]
["binance-futures","ETHUSDT",1654893407386,1.036,1682.19,1682.18,15.962]
["binance-futures","ETHUSDT",1654893503748,7.498,1682.82,1682.81,37.497]
["binance-futures","ETHUSDT",1654893517721,18.761,1682.59,1682.58,5.6]
["binance-futures","ETHUSDT",1654893561467,30.771,1682.98,1682.97,2.568]
["binance-futures","ETHUSDT",1654893644572,18.576,1683.28,1683.27,9.305]
["binance-futures","ETHUSDT",1654893660292,27.189,1683.01,1683.0,14.472]
["binance-futures","ETHUSDT",1654893748062,11.255,1681.42,1681.41,15.23]
["binance-futures","ETHUSDT",1654893786873,6.151,1680.59,1680.58,17.693]
["binance-futures","ETHUSDT",1654893851073,6.739,1682.27,1682.26,31.364]
["binance-futures","ETHUSDT",1654893893336,0.003,1680.38,1680.37,33.717]
["binance-futures","ETHUSDT",1654893921122,22.907,1680.38,1680.37,12.935]
["binance-futures","ETHUSDT",1654893994683,47.913,1681.59,1681.58,0.02]
["binance-futures","ETHUSDT",1654894031907,35.494,1680.6,1680.59,0.042]
["binance-futures","ETHUSDT",1654894085887,13.742,1678.25,1678.24,0.981]
["binance-futures","ETHUSDT",1654894097893,0.6,1677.87,1677.84,4.955]
["binance-futures","ETHUSDT",1654894182703,20.59,1677.54,1677.53,1.894]
["binance-futures","ETHUSDT",1654894222067,26.317,1678.06,1678.05,4.385]
["binance-futures","ETHUSDT",1654894273371,12.842,1679.35,1679.34,31.208]
["binance-futures","ETHUSDT",1654894325376,37.002,1680.23,1680.22,0.478]
["binance-futures","ETHUSDT",1654894367279,2.508,1680.11,1680.1,16.101]
["binance-futures","ETHUSDT",1654894408609,26.341,1679.8,1679.79,3.629]
["binance-futures","ETHUSDT",1654894483085,45.504,1679.51,1679.5,3.167]
["binance-futures","ETHUSDT",1654894524479,1.425,1677.99,1677.98,15.347]
["binance-futures","ETHUSDT",1654894587689,14.73,1679.48,1679.47,1.659]
["binance-futures","ETHUSDT",1654894623335,0.05,1679.74,1679.71,2.0]
["binance-futures","ETHUSDT",1654894668162,20.225,1678.32,1678.31,4.063]
["binance-futures","ETHUSDT",1654894744632,3.959,1678.14,1678.13,18.192]
["binance-futures","ETHUSDT",1654894773662,16.497,1678.83,1678.82,1.181]
["binance-futures","ETHUSDT",1654894856580,25.394,1677.89,1677.88,8.567]
["binance-futures","ETHUSDT",1654894895050,5.187,1678.66,1678.65,2.569]
["binance-futures","ETHUSDT",1654894960445,10.877,1679.89,1679.88,20.455]
["binance-futures","ETHUSDT",1654894999374,1.2,1678.82,1678.72,1.141]
["binance-futures","ETHUSDT",1654895047103,17.055,1678.71,1678.7,0.546]
["binance-futures","ETHUSDT",1654895096438,24.204,1678.23,1678.22,0.729]
["binance-futures","ETHUSDT",1654895177679,16.709,1675.98,1675.97,7.995]
["binance-futures","ETHUSDT",1654895197159,59.363,1675.89,1675.88,2.264]
["binance-futures","ETHUSDT",1654895258251,0.565,1677.65,1677.64,15.826]
["binance-futures","ETHUSDT",1654895311704,8.862,1676.52,1676.51,7.05]
["binance-futures","ETHUSDT",1654895342512,3.228,1677.2,1677.19,115.262]
["binance-futures","ETHUSDT",1654895419544,10.853,1676.69,1676.68,10.019]
["binance-futures","ETHUSDT",1654895473169,5.467,1677.22,1677.21,14.92]
["binance-futures","ETHUSDT",1654895541359,53.208,1678.66,1678.65,1.852]
["binance-futures","ETHUSDT",1654895586698,18.15,1678.33,1678.32,1149.433]
["binance-futures","ETHUSDT",1654895634186,46.08,1678.59,1678.58,0.077]
["binance-futures","ETHUSDT",1654895689431,41.869,1673.88,1673.87,0.141]
["binance-futures","ETHUSDT",1654895726806,0.605,1674.55,1674.54,12.208]
["binance-futures","ETHUSDT",1654895770419,1.087,1675.33,1675.32,5.204]
["binance-futures","ETHUSDT",1654895876772,15.227,1675.12,1675.11,1.083]
["binance-futures","ETHUSDT",1654895882334,13.643,1675.3,1675.29,4.42]
["binance-futures","ETHUSDT",1654895952645,4.16,1674.55,1674.54,2.941]
["binance-futures","ETHUSDT",1654895999245,1.597,1674.26,1674.25,1.913]
["binance-futures","ETHUSDT",1654896100479,6.831,1674.3,1674.29,1.343]
["binance-futures","ETHUSDT",1654896130872,5.261,1673.85,1673.84,2.093]
["binance-futures","ETHUSDT",1654896181393,0.494,1673.36,1673.35,11.156]
["binance-futures","ETHUSDT",1654896261456,0.761,1674.09,1674.08,9.916]
["binance-futures","ETHUSDT",1654896309636,4.997,1673.82,1673.81,3.401]
["binance-futures","ETHUSDT",1654896426381,1.278,1674.51,1674.5,12.998]
["binance-futures","ETHUSDT",1654896459218,5.899,1674.45,1674.44,0.161]
["binance-futures","ETHUSDT",1654896561045,79.62,1674.71,1674.7,207.189]
["binance-futures","ETHUSDT",1654896617794,37.754,1674.35,1674.34,21.465]
["binance-futures","ETHUSDT",1654896632568,14.907,1674.56,1674.55,0.211]
["binance-futures","ETHUSDT",1654896696354,1.97,1673.64,1673.63,12.085]
["binance-futures","ETHUSDT",1654896759863,46.817,1673.62,1673.61,7.326]
["binance-futures","ETHUSDT",1654896873762,13.185,1672.66,1672.65,1.816]
["binance-futures","ETHUSDT",1654896921332,11.337,1671.93,1671.92,13.17]
["binance-futures","ETHUSDT",1654896993088,6.926,1672.78,1672.77,47.123]
["binance-futures","ETHUSDT",1654897043242,6.773,1672.31,1672.3,42.94]
["binance-futures","ETHUSDT",1654897084597,0.008,1672.07,1672.06,6.957]
["binance-futures","ETHUSDT",1654897171528,2.303,1673.9,1673.88,1.067]
["binance-futures","ETHUSDT",1654897211256,1.88,1674.59,1674.58,2.38]
["binance-futures","ETHUSDT",1654897288717,2.5,1675.05,1675.04,10.595]
["binance-futures","ETHUSDT",1654897326261,11.822,1674.79,1674.78,4.863]
["binance-futures","ETHUSDT",1654897393600,11.974,1674.6,1674.59,26.625]
["binance-futures","ETHUSDT",1654897458552,296.634,1676.24,1676.23,30.92]
["binance-futures","ETHUSDT",1654897482554,5.896,1676.15,1676.14,24.078]
["binance-futures","ETHUSDT",1654897559232,20.184,1676.49,1676.48,19.555]
["binance-futures","ETHUSDT",1654897627344,70.488,1675.05,1675.04,5.696]
["binance-futures","ETHUSDT",1654897696574,109.831,1675.15,1675.14,33.069]
["binance-futures","ETHUSDT",1654897744288,0.82,1676.7,1676.69,0.497]
["binance-futures","ETHUSDT",1654897786272,12.315,1675.63,1675.62,25.812]
["binance-futures","ETHUSDT",1654897835446,0.891,1676.4,1676.39,70.385]
["binance-futures","ETHUSDT",1654897899519,1.9,1679.96,1679.95,94.885]
["binance-futures","ETHUSDT",1654897919193,16.427,1680.55,1680.54,2.199]
["binance-futures","ETHUSDT",1654897977183,1.468,1679.61,1679.6,37.073]
["binance-futures","ETHUSDT",1654898020674,3.33,1680.29,1680.28,5.479]
["binance-futures","ETHUSDT",1654898058208,1.629,1681.15,1681.14,12.271]
["binance-futures","ETHUSDT",1654898127043,4.342,1681.78,1681.77,14.513]
["binance-futures","ETHUSDT",1654898163215,20.731,1681.15,1681.14,19.71]
["binance-futures","ETHUSDT",1654898209017,1.102,1680.79,1680.78,16.443]
["binance-futures","ETHUSDT",1654898266601,30.512,1680.24,1680.23,34.975]
["binance-futures","ETHUSDT",1654898302098,0.074,1678.68,1678.67,32.327]
["binance-futures","ETHUSDT",1654898353859,0.029,1678.14,1678.13,17.641]
["binance-futures","ETHUSDT",1654898405426,40.436,1676.74,1676.73,0.822]
["binance-futures","ETHUSDT",1654898436359,0.137,1677.82,1677.81,11.331]
["binance-futures","ETHUSDT",1654898516977,4.045,1679.9,1679.89,33.946]
["binance-futures","ETHUSDT",1654898525566,0.099,1681.32,1681.31,6.692]
["binance-futures","ETHUSDT",1654898581757,1.636,1683.44,1683.43,15.625]
["binance-futures","ETHUSDT",1654898626812,0.029,1682.95,1682.94,7.4]
["binance-futures","ETHUSDT",1654898649357,22.563,1682.74,1682.73,0.956]
["binance-futures","ETHUSDT",1654898708345,8.109,1683.8,1683.79,11.982]
["binance-futures","ETHUSDT",1654898752541,10.871,1683.12,1683.11,39.867]
["binance-futures","ETHUSDT",1654898819407,7.17,1681.62,1681.61,0.733]
["binance-futures","ETHUSDT",1654898866369,4.896,1682.29,1682.28,45.229]
["binance-futures","ETHUSDT",1654898909351,8.961,1682.99,1682.98,6.662]
["binance-futures","ETHUSDT",1654898978387,0.823,1681.7,1681.69,23.006]
["binance-futures","ETHUSDT",1654899016225,13.896,1681.09,1681.08,0.036]
["binance-futures","ETHUSDT",1654899112526,3.382,1681.47,1681.46,25.587]
["binance-futures","ETHUSDT",1654899117819,7.793,1681.62,1681.61,19.38]
["binance-futures","ETHUSDT",1654899221703,20.989,1680.88,1680.87,4.788]
["binance-futures","ETHUSDT",1654899271007,5.606,1680.89,1680.88,10.35]
["binance-futures","ETHUSDT",1654899286638,19.249,1680.33,1680.32,10.642]
["binance-futures","ETHUSDT",1654899377619,5.337,1681.18,1681.17,9.91]
["binance-futures","ETHUSDT",1654899398523,0.5,1681.13,1681.12,13.69]
["binance-futures","ETHUSDT",1654899509044,1.4,1682.2,1682.19,24.578]
["binance-futures","ETHUSDT",1654899533688,4.575,1682.98,1682.97,18.13]
["binance-futures","ETHUSDT",1654899620810,2.431,1683.3,1683.29,5.927]
["binance-futures","ETHUSDT",1654899661887,20.943,1683.29,1683.28,0.547]
["binance-futures","ETHUSDT",1654899693974,17.662,1683.15,1683.14,0.596]
["binance-futures","ETHUSDT",1654899761477,11.264,1681.04,1681.03,5.529]
["binance-futures","ETHUSDT",1654899798651,11.151,1680.44,1680.43,6.72]
["binance-futures","ETHUSDT",1654899855515,10.0,1678.45,1678.43,0.05]
["binance-futures","ETHUSDT",1654899866186,25.665,1678.1,1678.09,17.741]
["binance-futures","ETHUSDT",1654899934257,32.542,1677.05,1677.03,1.0]
["binance-futures","ETHUSDT",1654899991774,1.211,1676.7,1676.69,17.677]
["binance-futures","ETHUSDT",1654900036426,12.267,1675.33,1675.32,1.203]
["binance-futures","ETHUSDT",1654900090341,10.396,1675.62,1675.61,9.819]
["binance-futures","ETHUSDT",1654900131967,1.3,1675.11,1675.1,11.295]
["binance-futures","ETHUSDT",1654900173901,17.13,1674.29,1674.28,13.514]
["binance-futures","ETHUSDT",1654900240471,31.939,1674.57,1674.56,27.025]
["binance-futures","ETHUSDT",1654900277382,22.419,1673.86,1673.85,1.794]
["binance-futures","ETHUSDT",1654900338041,12.367,1672.55,1672.54,4.536]
["binance-futures","ETHUSDT",1654900369550,2.746,1673.05,1673.04,0.544]
["binance-futures","ETHUSDT",1654900409138,24.453,1672.31,1672.3,1.552]
["binance-futures","ETHUSDT",1654900467105,24.053,1672.3,1672.29,1.115]
["binance-futures","ETHUSDT",1654900492637,15.437,1672.14,1672.13,10.29]
["binance-futures","ETHUSDT",1654900540129,9.819,1674.95,1674.94,2.986]
["binance-futures","ETHUSDT",1654900608300,19.349,1673.97,1673.96,1.141]
["binance-futures","ETHUSDT",1654900671513,25.528,1674.01,1674.0,2.27]
["binance-futures","ETHUSDT",1654900711655,0.003,1674.09,1674.08,51.783]
["binance-futures","ETHUSDT",1654900756705,5.571,1674.15,1674.14,0.003]
["binance-futures","ETHUSDT",1654900803061,0.07,1674.51,1674.5,52.309]
["binance-futures","ETHUSDT",1654900885764,28.667,1673.99,1673.98,1.383]
["binance-futures","ETHUSDT",1654900902828,2.487,1673.81,1673.8,14.873]
["binance-futures","ETHUSDT",1654900945464,13.244,1674.0,1673.99,9.626]
["binance-futures","ETHUSDT",1654901026225,0.396,1673.57,1673.56,49.203]
["binance-futures","ETHUSDT",1654901055130,37.359,1672.01,1672.0,11.718]
["binance-futures","ETHUSDT",1654901112229,28.058,1672.32,1672.31,10.611]
["binance-futures","ETHUSDT",1654901152249,6.615,1673.01,1673.0,0.448]
["binance-futures","ETHUSDT",1654901204865,56.293,1672.94,1672.93,1.555]
["binance-futures","ETHUSDT",1654901257978,3.618,1673.07,1673.06,9.925]
["binance-futures","ETHUSDT",1654901301478,27.2,1673.05,1673.04,5.969]
["binance-futures","ETHUSDT",1654901363490,11.966,1673.39,1673.38,2.702]
["binance-futures","ETHUSDT",1654901405378,21.789,1673.11,1673.1,0.136]
["binance-futures","ETHUSDT",1654901444948,27.185,1674.18,1674.17,1.464]
["binance-futures","ETHUSDT",1654901541571,33.099,1675.44,1675.43,17.219]
["binance-futures","ETHUSDT",1654901546731,59.981,1675.44,1675.43,24.891]
["binance-futures","ETHUSDT",1654901626785,21.462,1677.35,1677.34,12.543]
["binance-futures","ETHUSDT",1654901640282,9.695,1677.1,1677.09,22.837]
["binance-futures","ETHUSDT",1654901716331,26.235,1675.18,1675.17,12.393]
["binance-futures","ETHUSDT",1654901747465,30.851,1675.07,1675.06,2.984]
["binance-futures","ETHUSDT",1654901788250,2.28,1675.3,1675.29,26.722]
["binance-futures","ETHUSDT",1654901863493,7.436,1673.98,1673.97,9.427]
["binance-futures","ETHUSDT",1654901902430,4.438,1674.1,1674.09,19.65]
["binance-futures","ETHUSDT",1654902010450,40.961,1673.84,1673.83,4.702]
["binance-futures","ETHUSDT",1654902017492,56.864,1673.84,1673.83,11.514]
["binance-futures","ETHUSDT",1654902107254,12.061,1672.86,1672.85,13.332]
["binance-futures","ETHUSDT",1654902146874,14.432,1672.68,1672.67,8.672]
["binance-futures","ETHUSDT",1654902159961,10.189,1672.39,1672.37,0.003]
["binance-futures","ETHUSDT",1654902209000,19.939,1672.63,1672.62,1.058]
["binance-futures","ETHUSDT",1654902283399,0.003,1672.16,1672.15,14.519]
["binance-futures","ETHUSDT",1654902348304,8.517,1671.88,1671.87,13.415]
["binance-futures","ETHUSDT",1654902388177,12.582,1673.03,1673.02,26.632]
["binance-futures","ETHUSDT",1654902438459,1.596,1674.98,1674.97,17.908]
["binance-futures","ETHUSDT",1654902479665,7.982,1675.43,1675.42,12.588]
["binance-futures","ETHUSDT",1654902510147,9.963,1673.46,1673.45,0.003]
["binance-futures","ETHUSDT",1654902577305,1.683,1673.36,1673.35,41.325]
["binance-futures","ETHUSDT",1654902621237,2.077,1672.5,1672.49,57.533]
["binance-futures","ETHUSDT",1654902659856,13.943,1671.79,1671.78,12.397]
["binance-futures","ETHUSDT",1654902706219,33.679,1671.08,1671.07,0.59]
["binance-futures","ETHUSDT",1654902751247,26.319,1671.3,1671.29,1.012]
["binance-futures","ETHUSDT",1654902808384,28.382,1671.03,1671.02,5.282]
["binance-futures","ETHUSDT",1654902828214,64.667,1670.71,1670.7,0.758]
["binance-futures","ETHUSDT",1654902888960,7.427,1671.16,1671.15,13.914]
["binance-futures","ETHUSDT",1654902949704,20.399,1671.52,1671.51,7.442]
["binance-futures","ETHUSDT",1654903006688,11.328,1672.3,1672.29,9.802]
["binance-futures","ETHUSDT",1654903055904,29.685,1670.39,1670.38,41.26]
["binance-futures","ETHUSDT",1654903086684,27.308,1668.88,1668.87,2.148]
["binance-futures","ETHUSDT",1654903120586,11.756,1669.07,1668.97,1.171]
["binance-futures","ETHUSDT",1654903189922,28.539,1672.81,1672.8,6.494]
["binance-futures","ETHUSDT",1654903212755,41.103,1672.51,1672.5,1.174]
["binance-futures","ETHUSDT",1654903250871,1.541,1672.62,1672.61,9.651]
["binance-futures","ETHUSDT",1654903312158,6.548,1671.93,1671.92,18.615]
["binance-futures","ETHUSDT",1654903349430,9.984,1670.85,1670.84,11.554]
["binance-futures","ETHUSDT",1654903401355,10.499,1667.95,1667.94,3.654]
["binance-futures","ETHUSDT",1654903426663,8.311,1658.53,1658.52,0.964]
["binance-futures","ETHUSDT",1654903462993,21.815,1661.78,1661.77,1.634]
["binance-futures","ETHUSDT",1654903514275,3.03,1658.89,1658.88,6.772]
["binance-futures","ETHUSDT",1654903546890,70.121,1659.84,1659.83,2.174]
["binance-futures","ETHUSDT",1654903610212,47.455,1664.8,1664.79,10.176]
["binance-futures","ETHUSDT",1654903622578,2.911,1665.99,1665.98,26.12]
["binance-futures","ETHUSDT",1654903653205,2.605,1665.91,1665.9,0.592]
["binance-futures","ETHUSDT",1654903721184,0.005,1667.06,1667.05,42.892]
["binance-futures","ETHUSDT",1654903731163,49.424,1668.01,1668.0,0.095]
["binance-futures","ETHUSDT",1654903763388,6.822,1665.81,1665.8,3.724]
["binance-futures","ETHUSDT",1654903826487,59.865,1667.03,1667.02,1.168]
["binance-futures","ETHUSDT",1654903848121,3.113,1667.78,1667.77,8.617]
["binance-futures","ETHUSDT",1654903903449,3.287,1666.79,1666.78,25.17]
["binance-futures","ETHUSDT",1654903940681,22.704,1667.51,1667.5,5.216]
["binance-futures","ETHUSDT",1654904002845,0.052,1667.15,1667.14,24.063]
["binance-futures","ETHUSDT",1654904045340,55.303,1668.12,1668.11,0.084]
["binance-futures","ETHUSDT",1654904085056,11.987,1666.86,1666.85,11.31]
["binance-futures","ETHUSDT",1654904124160,25.824,1663.85,1663.84,2.365]
["binance-futures","ETHUSDT",1654904161532,11.606,1663.02,1663.01,6.072]
["binance-futures","ETHUSDT",1654904229241,2.558,1663.0,1662.99,10.443]
["binance-futures","ETHUSDT",1654904274036,17.672,1662.38,1662.37,23.378]
["binance-futures","ETHUSDT",1654904318119,17.763,1662.18,1662.17,0.494]
["binance-futures","ETHUSDT",1654904348491,1.907,1661.9,1661.89,30.7]
["binance-futures","ETHUSDT",1654904360036,2.499,1663.1,1663.09,24.3]
["binance-futures","ETHUSDT",1654904435459,4.35,1661.4,1661.27,23.323]
["binance-futures","ETHUSDT",1654904452318,0.001,1661.85,1661.84,56.725]
["binance-futures","ETHUSDT",1654904521722,0.058,1659.68,1659.66,36.041]
["binance-futures","ETHUSDT",1654904539430,7.457,1659.72,1659.69,7.542]
["binance-futures","ETHUSDT",1654904600656,7.629,1658.18,1658.17,48.081]
["binance-futures","ETHUSDT",1654904634522,18.95,1660.0,1659.99,24.72]
["binance-futures","ETHUSDT",1654904645544,10.556,1660.4,1660.39,9.549]
["binance-futures","ETHUSDT",1654904714421,0.139,1657.71,1657.7,7.743]
["binance-futures","ETHUSDT",1654904742376,5.905,1656.29,1655.99,6.992]
["binance-futures","ETHUSDT",1654904788650,6.408,1659.2,1659.19,73.44]
["binance-futures","ETHUSDT",1654904796026,10.872,1660.84,1660.83,7.353]
["binance-futures","ETHUSDT",1654904847291,3.207,1660.76,1660.75,74.41]
["binance-futures","ETHUSDT",1654904903121,6.115,1660.89,1660.88,4.268]
["binance-futures","ETHUSDT",1654904949320,40.987,1660.21,1660.2,7.741]
["binance-futures","ETHUSDT",1654904978291,10.697,1660.33,1660.32,9.899]
["binance-futures","ETHUSDT",1654905033308,5.193,1662.62,1662.61,3.939]
["binance-futures","ETHUSDT",1654905066587,2.482,1662.16,1662.15,55.519]
["binance-futures","ETHUSDT",1654905125330,0.677,1660.98,1660.97,47.366]
["binance-futures","ETHUSDT",1654905163157,11.634,1661.31,1661.3,3.374]
["binance-futures","ETHUSDT",1654905205273,0.377,1660.71,1660.7,42.221]
["binance-futures","ETHUSDT",1654905262113,0.981,1662.5,1662.49,22.834]
["binance-futures","ETHUSDT",1654905303056,2.706,1663.51,1663.5,5.34]
["binance-futures","ETHUSDT",1654905368081,46.132,1662.51,1662.5,0.062]
["binance-futures","ETHUSDT",1654905388887,29.545,1662.16,1662.15,0.012]
["binance-futures","ETHUSDT",1654905444308,14.074,1661.57,1661.56,0.983]
["binance-futures","ETHUSDT",1654905500974,34.391,1661.65,1661.64,3.239]
["binance-futures","ETHUSDT",1654905558479,4.148,1661.78,1661.77,5.214]
["binance-futures","ETHUSDT",1654905565862,33.057,1661.34,1661.33,3.771]
["binance-futures","ETHUSDT",1654905565892,35.592,1661.34,1661.33,1.288]
["binance-futures","ETHUSDT",1654905565960,6.237,1661.33,1661.24,0.903]
["binance-futures","ETHUSDT",1654905565988,65.388,1661.32,1661.27,0.004]
["binance-futures","ETHUSDT",1654905566021,17.425,1661.25,1661.24,0.903]
["binance-futures","ETHUSDT",1654905566050,51.219,1661.25,1661.24,0.903]
["binance-futures","ETHUSDT",1654905566089,53.988,1661.25,1661.24,0.915]
["binance-futures","ETHUSDT",1654905566123,51.365,1661.25,1661.24,0.012]
["binance-futures","ETHUSDT",1654905566150,51.453,1661.25,1661.24,0.012]
["binance-futures","ETHUSDT",1654905566186,51.702,1661.25,1661.24,0.012]
["binance-futures","ETHUSDT",1654905566214,52.534,1661.25,1661.24,0.016]
["binance-futures","ETHUSDT",1654905566253,51.649,1661.25,1661.24,0.016]
["binance-futures","ETHUSDT",1654905566284,48.729,1661.25,1661.24,0.016]
["binance-futures","ETHUSDT",1654905566316,48.933,1661.25,1661.24,0.016]
["binance-futures","ETHUSDT",1654905566349,51.585,1661.25,1661.24,0.047]
["binance-futures","ETHUSDT",1654905566379,51.585,1661.25,1661.24,0.128]
["binance-futures","ETHUSDT",1654905566487,51.945,1661.25,1661.24,0.128]
["binance-futures","ETHUSDT",1654905566550,52.758,1661.25,1661.24,0.128]
["binance-futures","ETHUSDT",1654905566586,55.503,1661.25,1661.24,0.128]
["binance-futures","ETHUSDT",1654905566626,61.403,1661.25,1661.24,0.128]
["binance-futures","ETHUSDT",1654905566657,62.869,1661.25,1661.24,0.171]
["binance-futures","ETHUSDT",1654905566725,60.386,1661.25,1661.24,0.047]
["binance-futures","ETHUSDT",1654905566755,68.051,1661.25,1661.24,0.047]
["binance-futures","ETHUSDT",1654905566784,68.051,1661.25,1661.24,0.059]
["binance-futures","ETHUSDT",1654905566828,59.623,1661.25,1661.24,0.059]
["binance-futures","ETHUSDT",1654905566872,33.755,1661.15,1661.14,1.332]
["binance-futures","ETHUSDT",1654905566904,23.942,1661.15,1661.14,3.815]
["binance-futures","ETHUSDT",1654905566932,23.942,1661.15,1661.14,3.827]
["binance-futures","ETHUSDT",1654905567000,24.302,1661.15,1661.14,3.827]
["binance-futures","ETHUSDT",1654905567105,24.122,1661.15,1661.14,3.827]
["binance-futures","ETHUSDT",1654905567146,19.264,1661.15,1661.14,2.495]
["binance-futures","ETHUSDT",1654905567180,28.301,1661.15,1661.14,2.495]
["binance-futures","ETHUSDT",1654905567214,19.617,1661.15,1661.14,2.526]
["binance-futures","ETHUSDT",1654905567246,30.209,1661.15,1661.14,2.526]
["binance-futures","ETHUSDT",1654905567351,30.521,1661.15,1661.14,0.043]
["binance-futures","ETHUSDT",1654905567382,30.521,1661.15,1661.14,3.155]
["binance-futures","ETHUSDT",1654905567494,33.534,1661.15,1661.14,3.155]
["binance-futures","ETHUSDT",1654905567526,33.556,1661.15,1661.14,3.155]
["binance-futures","ETHUSDT",1654905567566,28.88,1661.15,1661.14,3.155]
["binance-futures","ETHUSDT",1654905567598,28.217,1661.15,1661.14,3.155]
["binance-futures","ETHUSDT",1654905567638,28.217,1661.15,1661.14,6.973]
["binance-futures","ETHUSDT",1654905567672,23.867,1661.15,1661.14,1.899]
["binance-futures","ETHUSDT",1654905567708,7.48,1661.08,1661.07,2.558]
["binance-futures","ETHUSDT",1654905567741,7.848,1661.08,1661.07,5.636]
["binance-futures","ETHUSDT",1654905567773,8.014,1661.08,1661.07,5.636]
["binance-futures","ETHUSDT",1654905567809,8.014,1661.08,1661.07,8.056]
["binance-futures","ETHUSDT",1654905567843,8.229,1661.08,1661.07,8.056]
["binance-futures","ETHUSDT",1654905567880,8.337,1661.08,1661.07,8.665]
["binance-futures","ETHUSDT",1654905568015,8.633,1661.08,1661.07,8.665]
["binance-futures","ETHUSDT",1654905568040,8.721,1661.08,1661.07,8.665]
["binance-futures","ETHUSDT",1654905568083,8.581,1661.08,1661.07,8.665]
["binance-futures","ETHUSDT",1654905568155,8.723,1661.08,1661.07,8.665]
["binance-futures","ETHUSDT",1654905568194,9.06,1661.08,1661.07,8.665]
["binance-futures","ETHUSDT",1654905568263,9.44,1661.08,1661.07,13.833]
["binance-futures","ETHUSDT",1654905568369,9.651,1661.08,1661.07,13.833]
["binance-futures","ETHUSDT",1654905568399,9.651,1661.08,1661.07,13.958]
["binance-futures","ETHUSDT",1654905568510,9.664,1661.08,1661.07,13.958]
["binance-futures","ETHUSDT",1654905568541,9.524,1661.08,1661.07,13.958]
["binance-futures","ETHUSDT",1654905568642,8.923,1661.08,1661.07,13.958]
["binance-futures","ETHUSDT",1654905568673,8.923,1661.08,1661.07,14.024]
["binance-futures","ETHUSDT",1654905568714,8.603,1661.08,1661.07,14.024]
["binance-futures","ETHUSDT",1654905568789,9.063,1661.08,1661.07,14.078]
["binance-futures","ETHUSDT",1654905568823,4.543,1661.08,1661.07,18.428]
["binance-futures","ETHUSDT",1654905568857,4.543,1661.08,1661.07,14.078]
["binance-futures","ETHUSDT",1654905568884,8.483,1661.08,1661.07,14.078]
["binance-futures","ETHUSDT",1654905568907,8.689,1661.08,1661.07,14.078]
["binance-futures","ETHUSDT",1654905569071,9.413,1661.08,1661.07,14.078]
["binance-futures","ETHUSDT",1654905569102,18.113,1661.08,1661.07,8.91]
["binance-futures","ETHUSDT",1654905569170,17.995,1661.08,1661.07,6.502]
["binance-futures","ETHUSDT",1654905569206,18.104,1661.08,1661.07,6.502]
["binance-futures","ETHUSDT",1654905569242,20.994,1661.08,1661.07,6.502]
["binance-futures","ETHUSDT",1654905569282,16.536,1661.08,1661.07,6.502]
["binance-futures","ETHUSDT",1654905569321,4.39,1661.08,1661.07,14.5]
["binance-futures","ETHUSDT",1654905569349,4.39,1661.08,1661.07,14.504]
["binance-futures","ETHUSDT",1654905569387,4.596,1661.08,1661.07,14.504]
["binance-futures","ETHUSDT",1654905569454,13.296,1661.08,1661.07,14.504]
["binance-futures","ETHUSDT",1654905569520,13.312,1661.08,1661.07,14.504]
["binance-futures","ETHUSDT",1654905569554,13.865,1661.08,1661.07,14.504]
["binance-futures","ETHUSDT",1654905569701,13.706,1661.08,1661.07,14.504]
["binance-futures","ETHUSDT",1654905569731,5.006,1661.08,1661.07,14.504]
["binance-futures","ETHUSDT",1654905569763,5.018,1661.08,1661.07,14.474]
["binance-futures","ETHUSDT",1654905569840,5.018,1661.08,1661.07,14.539]
["binance-futures","ETHUSDT",1654905569865,0.012,1661.32,1661.24,0.602]
["binance-futures","ETHUSDT",1654905569902,3.009,1661.25,1661.24,39.236]
["binance-futures","ETHUSDT",1654905569937,0.004,1661.25,1661.24,43.359]
["binance-futures","ETHUSDT",1654905570001,0.004,1661.25,1661.24,46.996]
["binance-futures","ETHUSDT",1654905570035,0.004,1661.25,1661.24,50.087]
["binance-futures","ETHUSDT",1654905570067,0.008,1661.25,1661.24,59.771]
["binance-futures","ETHUSDT",1654905570099,0.008,1661.25,1661.24,59.776]
["binance-futures","ETHUSDT",1654905570168,0.008,1661.25,1661.24,59.923]
["binance-futures","ETHUSDT",1654905570272,0.019,1661.25,1661.24,60.34]
["binance-futures","ETHUSDT",1654905570305,0.5,1661.47,1661.44,0.037]
["binance-futures","ETHUSDT",1654905570338,33.604,1661.45,1661.44,6.613]
["binance-futures","ETHUSDT",1654905570366,33.651,1661.45,1661.44,6.137]
["binance-futures","ETHUSDT",1654905570394,36.359,1661.45,1661.44,6.137]
["binance-futures","ETHUSDT",1654905570430,36.359,1661.45,1661.44,6.538]
["binance-futures","ETHUSDT",1654905570461,30.361,1661.45,1661.44,6.538]
["binance-futures","ETHUSDT",1654905570501,27.361,1661.45,1661.44,6.538]
["binance-futures","ETHUSDT",1654905570531,26.837,1661.45,1661.44,6.551]
["binance-futures","ETHUSDT",1654905570563,26.837,1661.45,1661.44,6.669]
["binance-futures","ETHUSDT",1654905570593,26.837,1661.45,1661.44,6.86]
["binance-futures","ETHUSDT",1654905570698,20.198,1661.45,1661.44,11.476]
["binance-futures","ETHUSDT",1654905570796,20.198,1661.45,1661.44,13.122]
["binance-futures","ETHUSDT",1654905570834,19.207,1661.45,1661.44,13.156]
["binance-futures","ETHUSDT",1654905570866,18.127,1661.45,1661.44,13.156]
["binance-futures","ETHUSDT",1654905570901,25.926,1661.45,1661.44,8.096]
["binance-futures","ETHUSDT",1654905571006,25.926,1661.45,1661.44,16.796]
["binance-futures","ETHUSDT",1654905571038,25.146,1661.45,1661.44,16.796]
["binance-futures","ETHUSDT",1654905571169,22.438,1661.45,1661.44,16.796]
["binance-futures","ETHUSDT",1654905571202,22.438,1661.45,1661.44,16.825]
["binance-futures","ETHUSDT",1654905571232,15.245,1661.45,1661.44,19.473]
["binance-futures","ETHUSDT",1654905571266,15.757,1661.45,1661.44,18.455]
["binance-futures","ETHUSDT",1654905571337,15.728,1661.45,1661.44,9.755]
["binance-futures","ETHUSDT",1654905571370,17.87,1661.45,1661.44,9.755]
["binance-futures","ETHUSDT",1654905571403,17.895,1661.45,1661.44,9.755]
["binance-futures","ETHUSDT",1654905571438,22.245,1661.45,1661.44,7.107]
["binance-futures","ETHUSDT",1654905571476,28.757,1661.45,1661.44,2.107]
["binance-futures","ETHUSDT",1654905571542,28.869,1661.45,1661.44,1.713]
["binance-futures","ETHUSDT",1654905571576,24.519,1661.45,1661.44,1.713]
["binance-futures","ETHUSDT",1654905571641,24.519,1661.45,1661.44,1.73]
["binance-futures","ETHUSDT",1654905571681,20.169,1661.45,1661.44,4.213]
["binance-futures","ETHUSDT",1654905571798,19.169,1661.45,1661.44,4.213]
["binance-futures","ETHUSDT",1654905572177,19.169,1661.45,1661.44,8.563]
["binance-futures","ETHUSDT",1654905572206,16.55,1661.45,1661.44,8.213]
["binance-futures","ETHUSDT",1654905572243,20.164,1661.45,1661.44,8.256]
["binance-futures","ETHUSDT",1654905572274,20.164,1661.45,1661.44,6.78]
["binance-futures","ETHUSDT",1654905572384,20.172,1661.45,1661.44,0.004]
["binance-futures","ETHUSDT",1654905572552,24.719,1661.45,1661.44,0.004]
["binance-futures","ETHUSDT",1654905572587,29.069,1661.45,1661.44,0.004]
["binance-futures","ETHUSDT",1654905572663,20.369,1661.45,1661.44,0.004]
["binance-futures","ETHUSDT",1654905572725,19.69,1661.45,1661.44,0.004]
["binance-futures","ETHUSDT",1654905573066,19.607,1661.45,1661.44,0.035]
["binance-futures","ETHUSDT",1654905573101,19.659,1661.45,1661.44,0.035]
["binance-futures","ETHUSDT",1654905573170,19.659,1661.45,1661.44,0.039]
["binance-futures","ETHUSDT",1654905573243,19.285,1661.45,1661.44,0.039]
["binance-futures","ETHUSDT",1654905573274,19.285,1661.45,1661.44,4.731]
["binance-futures","ETHUSDT",1654905573301,19.285,1661.45,1661.44,5.927]
["binance-futures","ETHUSDT",1654905573343,16.456,1661.45,1661.44,5.927]
["binance-futures","ETHUSDT",1654905573379,16.457,1661.45,1661.44,4.108]
["binance-futures","ETHUSDT",1654905573411,16.569,1661.45,1661.44,4.112]
["binance-futures","ETHUSDT",1654905573444,16.569,1661.45,1661.44,6.764]
["binance-futures","ETHUSDT",1654905573470,16.559,1661.45,1661.44,6.764]
["binance-futures","ETHUSDT",1654905573558,16.578,1661.45,1661.44,4.116]
["binance-futures","ETHUSDT",1654905573587,16.572,1661.45,1661.44,4.116]
["binance-futures","ETHUSDT",1654905573672,18.98,1661.45,1661.44,0.008]
["binance-futures","ETHUSDT",1654905573981,1.2,1661.41,1661.35,2.882]
["binance-futures","ETHUSDT",1654905574009,2.472,1661.36,1661.35,4.935]
["binance-futures","ETHUSDT",1654905574044,3.489,1661.36,1661.35,18.635]
["binance-futures","ETHUSDT",1654905574080,3.684,1661.36,1661.35,18.635]
["binance-futures","ETHUSDT",1654905574106,4.1,1661.36,1661.35,18.639]
["binance-futures","ETHUSDT",1654905574142,4.134,1661.36,1661.35,18.639]
["binance-futures","ETHUSDT",1654905574192,6.7,1661.36,1661.35,13.639]
["binance-futures","ETHUSDT",1654905574296,8.911,1661.36,1661.35,13.639]
["binance-futures","ETHUSDT",1654905574370,8.949,1661.36,1661.35,13.639]
["binance-futures","ETHUSDT",1654905574397,11.446,1661.36,1661.35,13.643]
["binance-futures","ETHUSDT",1654905574429,9.137,1661.36,1661.35,13.643]
["binance-futures","ETHUSDT",1654905574615,9.076,1661.36,1661.35,13.643]
["binance-futures","ETHUSDT",1654905574695,9.09,1661.36,1661.35,11.59]
["binance-futures","ETHUSDT",1654905574924,9.09,1661.36,1661.35,11.24]
["binance-futures","ETHUSDT",1654905574957,9.09,1661.36,1661.35,4.362]
["binance-futures","ETHUSDT",1654905574990,8.87,1661.36,1661.35,0.012]
["binance-futures","ETHUSDT",1654905575021,8.87,1661.36,1661.35,4.704]
["binance-futures","ETHUSDT",1654905575059,7.824,1661.36,1661.35,17.656]
["binance-futures","ETHUSDT",1654905575094,7.763,1661.36,1661.35,17.656]
["binance-futures","ETHUSDT",1654905575126,11.351,1661.36,1661.35,19.51]
["binance-futures","ETHUSDT",1654905575155,12.526,1661.36,1661.35,19.51]
["binance-futures","ETHUSDT",1654905575189,12.753,1661.36,1661.35,13.657]
["binance-futures","ETHUSDT",1654905575224,12.763,1661.36,1661.35,13.657]
["binance-futures","ETHUSDT",1654905575259,12.799,1661.36,1661.35,13.733]
["binance-futures","ETHUSDT",1654905575322,12.799,1661.36,1661.35,13.737]
["binance-futures","ETHUSDT",1654905575376,12.799,1661.36,1661.35,9.037]
["binance-futures","ETHUSDT",1654905575401,12.799,1661.36,1661.35,9.041]
["binance-futures","ETHUSDT",1654905575436,12.64,1661.36,1661.35,9.12]
["binance-futures","ETHUSDT",1654905575473,10.425,1661.36,1661.35,15.351]
["binance-futures","ETHUSDT",1654905575501,10.425,1661.36,1661.35,18.525]
["binance-futures","ETHUSDT",1654905575759,10.365,1661.36,1661.35,18.525]
["binance-futures","ETHUSDT",1654905576127,10.365,1661.36,1661.35,18.323]
["binance-futures","ETHUSDT",1654905576156,12.972,1661.36,1661.35,18.323]
["binance-futures","ETHUSDT",1654905576191,13.131,1661.36,1661.35,15.508]
["binance-futures","ETHUSDT",1654905576225,13.176,1661.36,1661.35,14.297]
["binance-futures","ETHUSDT",1654905576257,13.176,1661.36,1661.35,14.302]
["binance-futures","ETHUSDT",1654905576329,13.176,1661.36,1661.35,14.298]
["binance-futures","ETHUSDT",1654905576363,12.976,1661.36,1661.35,14.559]
["binance-futures","ETHUSDT",1654905576397,12.977,1661.36,1661.35,14.559]
["binance-futures","ETHUSDT",1654905576468,13.016,1661.36,1661.35,14.559]
["binance-futures","ETHUSDT",1654905576608,10.533,1661.36,1661.35,14.559]
["binance-futures","ETHUSDT",1654905576831,5.534,1661.36,1661.35,22.207]
["binance-futures","ETHUSDT",1654905576861,5.534,1661.36,1661.35,17.207]
["binance-futures","ETHUSDT",1654905576961,2.034,1661.63,1661.54,7.038]
["binance-futures","ETHUSDT",1654905576977,0.152,1661.69,1661.63,12.127]
["binance-futures","ETHUSDT",1654905577002,0.146,1661.69,1661.68,34.662]
["binance-futures","ETHUSDT",1654905577032,0.05,1661.79,1661.74,6.42]
["binance-futures","ETHUSDT",1654905577073,0.014,1661.82,1661.81,0.6]
["binance-futures","ETHUSDT",1654905577133,0.05,1661.85,1661.84,2.92]
["binance-futures","ETHUSDT",1654905577153,0.075,1661.85,1661.84,10.641]
["binance-futures","ETHUSDT",1654905577204,12.25,1661.85,1661.84,14.991]
["binance-futures","ETHUSDT",1654905577228,12.569,1661.85,1661.84,28.279]
["binance-futures","ETHUSDT",1654905577271,12.929,1661.85,1661.84,24.885]
["binance-futures","ETHUSDT",1654905577311,12.034,1661.85,1661.84,20.306]
["binance-futures","ETHUSDT",1654905577346,8.185,1661.85,1661.84,15.369]
["binance-futures","ETHUSDT",1654905577379,8.185,1661.85,1661.84,24.139]
["binance-futures","ETHUSDT",1654905577411,8.307,1661.85,1661.84,24.165]
["binance-futures","ETHUSDT",1654905577443,8.307,1661.85,1661.84,24.169]
["binance-futures","ETHUSDT",1654905577477,8.327,1661.85,1661.84,24.241]
["binance-futures","ETHUSDT",1654905577541,8.327,1661.85,1661.84,23.626]
["binance-futures","ETHUSDT",1654905577574,10.618,1661.85,1661.84,13.111]
["binance-futures","ETHUSDT",1654905577604,10.618,1661.85,1661.84,8.761]
["binance-futures","ETHUSDT",1654905577641,10.618,1661.85,1661.84,7.669]
["binance-futures","ETHUSDT",1654905577673,15.954,1661.85,1661.84,7.669]
["binance-futures","ETHUSDT",1654905577880,22.706,1661.79,1661.78,0.008]
["binance-futures","ETHUSDT",1654905577909,22.345,1661.79,1661.78,4.358]
["binance-futures","ETHUSDT",1654905577943,22.467,1661.79,1661.78,8.708]
["binance-futures","ETHUSDT",1654905577978,22.467,1661.79,1661.78,0.008]
["binance-futures","ETHUSDT",1654905578009,24.954,1661.79,1661.78,0.008]
["binance-futures","ETHUSDT",1654905578145,24.988,1661.79,1661.78,0.012]
["binance-futures","ETHUSDT",1654905578215,24.988,1661.79,1661.78,0.019]
["binance-futures","ETHUSDT",1654905578247,25.895,1661.79,1661.78,0.019]
["binance-futures","ETHUSDT",1654905578280,30.895,1661.79,1661.78,0.019]
["binance-futures","ETHUSDT",1654905578317,16.126,1661.65,1661.64,1.722]
["binance-futures","ETHUSDT",1654905578350,29.965,1661.65,1661.64,8.159]
["binance-futures","ETHUSDT",1654905578382,31.604,1661.64,1661.62,0.008]
["binance-futures","ETHUSDT",1654905578411,35.099,1661.63,1661.62,0.008]
["binance-futures","ETHUSDT",1654905578446,35.234,1661.63,1661.62,0.008]
["binance-futures","ETHUSDT",1654905578482,26.077,1661.63,1661.62,8.836]
["binance-futures","ETHUSDT",1654905578513,23.525,1661.63,1661.62,13.836]
["binance-futures","ETHUSDT",1654905578549,23.72,1661.63,1661.62,13.836]
["binance-futures","ETHUSDT",1654905578674,22.756,1661.63,1661.62,13.836]
["binance-futures","ETHUSDT",1654905578774,23.663,1661.63,1661.62,13.836]
["binance-futures","ETHUSDT",1654905578807,23.784,1661.63,1661.62,13.836]
["binance-futures","ETHUSDT",1654905578849,11.529,1661.55,1661.54,8.696]
["binance-futures","ETHUSDT",1654905578873,15.348,1661.55,1661.54,8.696]
["binance-futures","ETHUSDT",1654905578911,12.7,1661.55,1661.54,8.7]
["binance-futures","ETHUSDT",1654905578944,12.839,1661.55,1661.54,8.7]
["binance-futures","ETHUSDT",1654905579078,13.706,1661.55,1661.4,0.008]
["binance-futures","ETHUSDT",1654905579113,5.041,1661.44,1661.43,8.75]
["binance-futures","ETHUSDT",1654905579141,0.372,1661.44,1661.43,13.474]
["binance-futures","ETHUSDT",1654905579215,2.484,1661.62,1661.49,1.2]
["binance-futures","ETHUSDT",1654905579246,3.71,1661.53,1661.52,0.228]
["binance-futures","ETHUSDT",1654905579277,3.519,1661.53,1661.52,15.43]
["binance-futures","ETHUSDT",1654905579316,3.687,1661.53,1661.52,15.43]
["binance-futures","ETHUSDT",1654905579436,3.699,1661.53,1661.52,15.43]
["binance-futures","ETHUSDT",1654905579481,3.728,1661.53,1661.52,15.43]
["binance-futures","ETHUSDT",1654905579556,75.278,1661.44,1661.43,8.742]
["binance-futures","ETHUSDT",1654905579651,72.795,1661.44,1661.43,10.79]
["binance-futures","ETHUSDT",1654905579724,77.686,1661.44,1661.43,5.641]
["binance-futures","ETHUSDT",1654905579799,78.722,1661.44,1661.43,5.621]
["binance-futures","ETHUSDT",1654905579842,78.89,1661.44,1661.43,5.621]
["binance-futures","ETHUSDT",1654905579876,78.894,1661.44,1661.43,5.625]
["binance-futures","ETHUSDT",1654905579973,78.91,1661.44,1661.43,5.625]
["binance-futures","ETHUSDT",1654905580008,76.515,1661.44,1661.43,5.625]
["binance-futures","ETHUSDT",1654905580038,74.032,1661.44,1661.43,9.501]
["binance-futures","ETHUSDT",1654905580108,74.032,1661.44,1661.43,9.561]
["binance-futures","ETHUSDT",1654905580177,74.036,1661.44,1661.43,9.561]
["binance-futures","ETHUSDT",1654905580211,74.036,1661.44,1661.43,7.515]
["binance-futures","ETHUSDT",1654905580245,72.71,1661.44,1661.43,7.515]
["binance-futures","ETHUSDT",1654905580316,72.749,1661.44,1661.43,7.515]
["binance-futures","ETHUSDT",1654905580353,72.827,1661.44,1661.43,7.575]
["binance-futures","ETHUSDT",1654905580498,75.299,1661.44,1661.43,5.777]
["binance-futures","ETHUSDT",1654905580532,73.247,1661.44,1661.43,5.777]
["binance-futures","ETHUSDT",1654905580562,73.481,1661.44,1661.43,5.777]
["binance-futures","ETHUSDT",1654905581130,73.481,1661.44,1661.43,5.757]
["binance-futures","ETHUSDT",1654905581209,73.481,1661.44,1661.43,8.225]
["binance-futures","ETHUSDT",1654905581243,73.48,1661.44,1661.43,8.225]
["binance-futures","ETHUSDT",1654905581321,73.493,1661.44,1661.43,8.225]
["binance-futures","ETHUSDT",1654905581372,73.546,1661.44,1661.43,8.26]
["binance-futures","ETHUSDT",1654905581422,73.546,1661.44,1661.43,8.293]
["binance-futures","ETHUSDT",1654905581488,73.528,1661.44,1661.43,8.378]
["binance-futures","ETHUSDT",1654905581532,63.037,1661.44,1661.43,8.402]
["binance-futures","ETHUSDT",1654905581570,63.037,1661.44,1661.43,14.161]
["binance-futures","ETHUSDT",1654905581595,63.037,1661.44,1661.43,9.161]
["binance-futures","ETHUSDT",1654905581787,63.037,1661.44,1661.43,8.402]
["binance-futures","ETHUSDT",1654905581896,63.037,1661.44,1661.43,8.47]
["binance-futures","ETHUSDT",1654905582175,63.033,1661.44,1661.43,8.47]
["binance-futures","ETHUSDT",1654905582208,63.015,1661.44,1661.43,3.774]
["binance-futures","ETHUSDT",1654905582247,63.015,1661.44,1661.43,5.656]
["binance-futures","ETHUSDT",1654905582277,63.015,1661.44,1661.43,5.673]
["binance-futures","ETHUSDT",1654905582351,63.246,1661.44,1661.43,7.605]
["binance-futures","ETHUSDT",1654905582385,63.26,1661.44,1661.43,7.605]
["binance-futures","ETHUSDT",1654905582531,63.26,1661.44,1661.43,7.646]
["binance-futures","ETHUSDT",1654905582555,63.419,1661.44,1661.43,7.646]
["binance-futures","ETHUSDT",1654905582751,60.936,1661.44,1661.43,10.126]
["binance-futures","ETHUSDT",1654905582776,60.936,1661.44,1661.43,12.626]
["binance-futures","ETHUSDT",1654905583057,60.941,1661.44,1661.43,12.626]
["binance-futures","ETHUSDT",1654905583132,60.941,1661.44,1661.43,12.586]
["binance-futures","ETHUSDT",1654905583164,60.941,1661.44,1661.43,12.615]
["binance-futures","ETHUSDT",1654905583355,59.99,1661.44,1661.43,12.615]
["binance-futures","ETHUSDT",1654905583392,61.348,1661.44,1661.43,12.615]
["binance-futures","ETHUSDT",1654905583421,61.353,1661.44,1661.43,12.647]
["binance-futures","ETHUSDT",1654905583461,63.836,1661.44,1661.43,14.646]
["binance-futures","ETHUSDT",1654905583520,62.824,1661.44,1661.43,14.646]
["binance-futures","ETHUSDT",1654905583562,62.665,1661.44,1661.43,14.736]
["binance-futures","ETHUSDT",1654905584157,62.665,1661.44,1661.43,12.256]
["binance-futures","ETHUSDT",1654905584190,62.665,1661.44,1661.43,10.301]
["binance-futures","ETHUSDT",1654905584260,65.332,1661.44,1661.43,10.301]
["binance-futures","ETHUSDT",1654905584367,65.332,1661.44,1661.43,10.358]
["binance-futures","ETHUSDT",1654905584399,63.661,1661.44,1661.43,10.358]
["binance-futures","ETHUSDT",1654905584429,65.313,1661.44,1661.43,8.111]
["binance-futures","ETHUSDT",1654905584466,65.313,1661.44,1661.43,68.305]
["binance-futures","ETHUSDT",1654905584498,62.665,1661.44,1661.43,68.305]
["binance-futures","ETHUSDT",1654905584543,62.665,1661.44,1661.43,68.118]
["binance-futures","ETHUSDT",1654905584580,62.665,1661.44,1661.43,71.499]
["binance-futures","ETHUSDT",1654905584893,62.665,1661.44,1661.43,71.706]
["binance-futures","ETHUSDT",1654905585074,62.731,1661.44,1661.43,71.706]
["binance-futures","ETHUSDT",1654905585175,62.731,1661.44,1661.43,71.556]
["binance-futures","ETHUSDT",1654905585248,62.723,1661.44,1661.43,71.556]
["binance-futures","ETHUSDT",1654905585291,62.715,1661.44,1661.43,71.556]
["binance-futures","ETHUSDT",1654905585379,62.715,1661.44,1661.43,71.641]
["binance-futures","ETHUSDT",1654905585429,62.665,1661.44,1661.43,71.644]
["binance-futures","ETHUSDT",1654905585466,62.665,1661.44,1661.43,71.657]
["binance-futures","ETHUSDT",1654905585579,62.665,1661.44,1661.43,71.438]
["binance-futures","ETHUSDT",1654905585698,59.42,1661.44,1661.43,71.438]
["binance-futures","ETHUSDT",1654905585881,59.427,1661.44,1661.43,71.438]
["binance-futures","ETHUSDT",1654905586113,59.427,1661.44,1661.43,71.225]
["binance-futures","ETHUSDT",1654905586194,59.427,1661.44,1661.43,68.453]
["binance-futures","ETHUSDT",1654905586225,59.431,1661.44,1661.43,68.453]
["binance-futures","ETHUSDT",1654905586397,59.443,1661.44,1661.43,68.453]
["binance-futures","ETHUSDT",1654905586452,59.699,1661.44,1661.43,70.32]
["binance-futures","ETHUSDT",1654905586517,59.699,1661.44,1661.43,70.368]
["binance-futures","ETHUSDT",1654905586560,59.699,1661.44,1661.43,70.401]
["binance-futures","ETHUSDT",1654905586755,57.403,1661.44,1661.43,70.401]
["binance-futures","ETHUSDT",1654905586942,57.419,1661.44,1661.43,70.401]
["binance-futures","ETHUSDT",1654905587051,57.419,1661.44,1661.43,65.701]
["binance-futures","ETHUSDT",1654905587084,56.886,1661.44,1661.43,70.051]
["binance-futures","ETHUSDT",1654905587121,56.948,1661.44,1661.43,68.185]
["binance-futures","ETHUSDT",1654905587157,56.688,1661.44,1661.43,68.185]
["binance-futures","ETHUSDT",1654905587189,56.688,1661.44,1661.43,68.012]
["binance-futures","ETHUSDT",1654905587221,56.688,1661.44,1661.43,70.848]
["binance-futures","ETHUSDT",1654905587289,56.688,1661.44,1661.43,71.219]
["binance-futures","ETHUSDT",1654905587468,55.292,1661.44,1661.43,71.255]
["binance-futures","ETHUSDT",1654905587496,56.581,1661.44,1661.43,71.255]
["binance-futures","ETHUSDT",1654905587616,56.581,1661.44,1661.43,71.25]
["binance-futures","ETHUSDT",1654905587649,56.609,1661.44,1661.43,71.25]
["binance-futures","ETHUSDT",1654905587716,56.609,1661.44,1661.43,68.722]
["binance-futures","ETHUSDT",1654905587908,56.609,1661.44,1661.43,72.548]
["binance-futures","ETHUSDT",1654905587999,56.633,1661.44,1661.43,72.548]
["binance-futures","ETHUSDT",1654905588045,54.15,1661.44,1661.43,72.548]
["binance-futures","ETHUSDT",1654905588114,54.126,1661.44,1661.43,72.548]
["binance-futures","ETHUSDT",1654905588225,54.098,1661.44,1661.43,72.548]
["binance-futures","ETHUSDT",1654905588262,54.228,1661.44,1661.43,72.548]
["binance-futures","ETHUSDT",1654905588293,54.228,1661.44,1661.43,72.607]
["binance-futures","ETHUSDT",1654905588312,54.267,1661.44,1661.43,72.607]
["binance-futures","ETHUSDT",1654905588438,54.267,1661.44,1661.43,72.615]
["binance-futures","ETHUSDT",1654905588483,53.035,1661.44,1661.43,72.615]
["binance-futures","ETHUSDT",1654905588518,54.392,1661.44,1661.43,72.615]
["binance-futures","ETHUSDT",1654905588548,54.392,1661.44,1661.43,70.207]
["binance-futures","ETHUSDT",1654905588584,56.347,1661.44,1661.43,70.207]
["binance-futures","ETHUSDT",1654905588741,54.421,1661.44,1661.43,70.207]
["binance-futures","ETHUSDT",1654905589152,56.932,1661.44,1661.43,70.207]
["binance-futures","ETHUSDT",1654905589185,56.901,1661.44,1661.43,70.207]
["binance-futures","ETHUSDT",1654905589223,56.901,1661.44,1661.43,70.197]
["binance-futures","ETHUSDT",1654905589255,56.88,1661.44,1661.43,70.197]
["binance-futures","ETHUSDT",1654905589285,58.983,1661.44,1661.43,68.779]
["binance-futures","ETHUSDT",1654905589428,58.983,1661.44,1661.43,68.861]
["binance-futures","ETHUSDT",1654905589475,58.983,1661.44,1661.43,68.853]
["binance-futures","ETHUSDT",1654905589506,57.626,1661.44,1661.43,68.862]
["binance-futures","ETHUSDT",1654905589544,59.05,1661.44,1661.43,68.862]
["binance-futures","ETHUSDT",1654905589675,59.05,1661.44,1661.43,63.622]
["binance-futures","ETHUSDT",1654905589718,56.943,1661.44,1661.43,68.448]
["binance-futures","ETHUSDT",1654905589748,54.46,1661.44,1661.43,68.448]
["binance-futures","ETHUSDT",1654905589787,54.062,1661.44,1661.43,68.948]
["binance-futures","ETHUSDT",1654905590034,54.062,1661.44,1661.43,66.948]
["binance-futures","ETHUSDT",1654905590247,54.062,1661.44,1661.43,66.988]
["binance-futures","ETHUSDT",1654905590278,54.057,1661.44,1661.43,66.999]
["binance-futures","ETHUSDT",1654905590312,53.672,1661.44,1661.43,66.999]
["binance-futures","ETHUSDT",1654905590349,56.487,1661.44,1661.43,66.999]
["binance-futures","ETHUSDT",1654905590493,56.543,1661.44,1661.43,66.989]
["binance-futures","ETHUSDT",1654905590530,52.663,1661.44,1661.43,66.955]
["binance-futures","ETHUSDT",1654905590552,53.9,1661.44,1661.43,66.955]
["binance-futures","ETHUSDT",1654905590600,53.9,1661.44,1661.43,67.562]
["binance-futures","ETHUSDT",1654905590822,53.87,1661.44,1661.43,67.562]
["binance-futures","ETHUSDT",1654905590863,62.37,1661.44,1661.43,67.562]
["binance-futures","ETHUSDT",1654905590975,62.37,1661.44,1661.43,67.355]
["binance-futures","ETHUSDT",1654905591054,62.525,1661.44,1661.43,67.355]
["binance-futures","ETHUSDT",1654905591193,62.532,1661.44,1661.43,67.977]
["binance-futures","ETHUSDT",1654905591264,62.517,1661.44,1661.43,67.977]
["binance-futures","ETHUSDT",1654905591298,60.027,1661.44,1661.43,74.089]
["binance-futures","ETHUSDT",1654905591335,60.166,1661.44,1661.43,76.93]
["binance-futures","ETHUSDT",1654905591411,60.166,1661.44,1661.43,76.965]
["binance-futures","ETHUSDT",1654905591511,62.625,1661.44,1661.43,76.965]
["binance-futures","ETHUSDT",1654905591555,62.758,1661.44,1661.43,76.965]
["binance-futures","ETHUSDT",1654905591578,62.758,1661.44,1661.43,75.231]
["binance-futures","ETHUSDT",1654905591614,62.918,1661.44,1661.43,75.231]
["binance-futures","ETHUSDT",1654905591833,62.918,1661.44,1661.43,73.246]
["binance-futures","ETHUSDT",1654905591886,62.918,1661.44,1661.43,74.373]
["binance-futures","ETHUSDT",1654905591934,60.035,1661.44,1661.43,74.373]
["binance-futures","ETHUSDT",1654905592050,60.035,1661.44,1661.43,69.673]
["binance-futures","ETHUSDT",1654905592092,60.028,1661.44,1661.43,70.235]
["binance-futures","ETHUSDT",1654905592129,60.024,1661.44,1661.43,70.235]
["binance-futures","ETHUSDT",1654905592196,59.423,1661.44,1661.43,68.128]
["binance-futures","ETHUSDT",1654905592257,59.423,1661.44,1661.43,68.114]
["binance-futures","ETHUSDT",1654905592301,59.416,1661.44,1661.43,68.129]
["binance-futures","ETHUSDT",1654905592335,59.229,1661.44,1661.43,68.187]
["binance-futures","ETHUSDT",1654905592364,59.458,1661.44,1661.43,68.187]
["binance-futures","ETHUSDT",1654905592450,59.458,1661.44,1661.43,68.191]
["binance-futures","ETHUSDT",1654905592472,59.458,1661.44,1661.43,70.057]
["binance-futures","ETHUSDT",1654905592524,59.446,1661.44,1661.43,70.057]
["binance-futures","ETHUSDT",1654905592560,59.426,1661.44,1661.43,70.057]
["binance-futures","ETHUSDT",1654905592669,59.426,1661.44,1661.43,68.191]
["binance-futures","ETHUSDT",1654905593089,60.384,1661.44,1661.43,68.191]
["binance-futures","ETHUSDT",1654905593190,59.774,1661.44,1661.43,68.191]
["binance-futures","ETHUSDT",1654905593230,59.77,1661.44,1661.43,68.191]
["binance-futures","ETHUSDT",1654905593269,59.77,1661.44,1661.43,68.148]
["binance-futures","ETHUSDT",1654905593303,59.77,1661.44,1661.43,68.177]
["binance-futures","ETHUSDT",1654905593371,60.027,1661.44,1661.43,68.177]
["binance-futures","ETHUSDT",1654905593405,60.19,1661.44,1661.43,70.787]
["binance-futures","ETHUSDT",1654905593435,60.19,1661.44,1661.43,70.542]
["binance-futures","ETHUSDT",1654905593522,60.292,1661.44,1661.43,70.542]
["binance-futures","ETHUSDT",1654905593558,60.409,1661.44,1661.43,70.542]
["binance-futures","ETHUSDT",1654905593587,60.409,1661.44,1661.43,70.033]
["binance-futures","ETHUSDT",1654905594098,56.529,1661.44,1661.43,70.033]
["binance-futures","ETHUSDT",1654905594115,59.247,1661.44,1661.43,70.033]
["binance-futures","ETHUSDT",1654905594162,59.237,1661.44,1661.43,70.033]
["binance-futures","ETHUSDT",1654905594212,59.237,1661.44,1661.43,70.029]
["binance-futures","ETHUSDT",1654905594293,59.237,1661.44,1661.43,67.49]
["binance-futures","ETHUSDT",1654905594365,58.621,1661.44,1661.43,67.49]
["binance-futures","ETHUSDT",1654905594440,59.293,1661.44,1661.43,67.49]
["binance-futures","ETHUSDT",1654905594499,58.986,1661.44,1661.43,67.49]
["binance-futures","ETHUSDT",1654905594543,58.223,1661.44,1661.43,67.49]
["binance-futures","ETHUSDT",1654905594582,58.816,1661.44,1661.43,69.638]
["binance-futures","ETHUSDT",1654905594609,59.103,1661.44,1661.43,69.627]
["binance-futures","ETHUSDT",1654905594645,59.103,1661.44,1661.43,69.639]
["binance-futures","ETHUSDT",1654905595068,59.154,1661.44,1661.43,69.639]
["binance-futures","ETHUSDT",1654905595138,59.264,1661.44,1661.43,69.639]
["binance-futures","ETHUSDT",1654905595173,0.013,1661.45,1661.43,70.619]
["binance-futures","ETHUSDT",1654905595209,0.012,1661.51,1661.5,12.082]
["binance-futures","ETHUSDT",1654905595241,0.024,1661.7,1661.59,1.2]
["binance-futures","ETHUSDT",1654905595271,7.179,1661.7,1661.69,21.435]
["binance-futures","ETHUSDT",1654905595305,7.179,1661.7,1661.69,21.97]
["binance-futures","ETHUSDT",1654905595339,7.191,1661.7,1661.69,28.297]
["binance-futures","ETHUSDT",1654905595373,7.191,1661.7,1661.69,27.696]
["binance-futures","ETHUSDT",1654905595410,0.016,1661.7,1661.69,27.696]
["binance-futures","ETHUSDT",1654905595440,0.016,1661.7,1661.69,31.121]
["binance-futures","ETHUSDT",1654905595472,0.016,1661.7,1661.69,31.137]
["binance-futures","ETHUSDT",1654905595509,0.524,1661.7,1661.69,35.063]
["binance-futures","ETHUSDT",1654905595546,16.707,1661.7,1661.69,19.541]
["binance-futures","ETHUSDT",1654905595576,16.707,1661.7,1661.69,12.524]
["binance-futures","ETHUSDT",1654905595607,8.007,1661.7,1661.69,21.224]
["binance-futures","ETHUSDT",1654905595647,16.707,1661.7,1661.69,12.952]
["binance-futures","ETHUSDT",1654905595680,16.707,1661.7,1661.69,8.187]
["binance-futures","ETHUSDT",1654905595711,8.007,1661.7,1661.69,16.887]
["binance-futures","ETHUSDT",1654905595746,8.007,1661.7,1661.69,17.523]
["binance-futures","ETHUSDT",1654905595779,15.956,1661.7,1661.69,17.547]
["binance-futures","ETHUSDT",1654905595812,15.956,1661.7,1661.69,10.151]
["binance-futures","ETHUSDT",1654905595851,24.646,1661.7,1661.69,1.451]
["binance-futures","ETHUSDT",1654905595880,29.888,1661.7,1661.69,1.451]
["binance-futures","ETHUSDT",1654905595914,25.538,1661.7,1661.69,1.451]
["binance-futures","ETHUSDT",1654905595939,29.888,1661.7,1661.69,1.451]
["binance-futures","ETHUSDT",1654905596011,25.475,1661.7,1661.69,1.451]
["binance-futures","ETHUSDT",1654905596051,20.237,1661.7,1661.69,5.836]
["binance-futures","ETHUSDT",1654905596082,15.887,1661.7,1661.69,10.326]
["binance-futures","ETHUSDT",1654905596113,15.963,1661.7,1661.69,10.326]
["binance-futures","ETHUSDT",1654905596153,15.973,1661.7,1661.69,10.368]
["binance-futures","ETHUSDT",1654905596176,15.973,1661.7,1661.69,10.372]
["binance-futures","ETHUSDT",1654905596210,15.888,1661.7,1661.69,10.372]
["binance-futures","ETHUSDT",1654905596260,15.906,1661.7,1661.69,10.432]
["binance-futures","ETHUSDT",1654905596329,15.906,1661.7,1661.69,10.525]
["binance-futures","ETHUSDT",1654905596540,16.133,1661.7,1661.69,10.525]
["binance-futures","ETHUSDT",1654905596728,15.467,1661.7,1661.69,10.525]
["binance-futures","ETHUSDT",1654905597090,12.45,1661.7,1661.69,11.549]
["binance-futures","ETHUSDT",1654905597166,12.81,1661.7,1661.69,11.549]
["binance-futures","ETHUSDT",1654905597196,10.416,1661.7,1661.69,11.549]
["binance-futures","ETHUSDT",1654905597232,12.899,1661.7,1661.69,5.825]
["binance-futures","ETHUSDT",1654905597299,19.115,1661.7,1661.69,6.414]
["binance-futures","ETHUSDT",1654905597331,4.354,1661.77,1661.76,5.703]
["binance-futures","ETHUSDT",1654905597362,6.837,1661.77,1661.76,10.077]
["binance-futures","ETHUSDT",1654905597397,2.499,1661.77,1661.76,14.427]
["binance-futures","ETHUSDT",1654905597602,2.499,1661.77,1661.76,14.669]
["binance-futures","ETHUSDT",1654905597630,2.499,1661.77,1661.76,17.497]
["binance-futures","ETHUSDT",1654905597672,2.499,1661.77,1661.76,17.539]
["binance-futures","ETHUSDT",1654905597698,2.499,1661.77,1661.76,17.543]
["binance-futures","ETHUSDT",1654905597813,0.016,1661.77,1661.76,18.132]
["binance-futures","ETHUSDT",1654905597842,6.016,1661.8,1661.79,0.6]
["binance-futures","ETHUSDT",1654905597878,0.054,1661.85,1661.84,12.153]
["binance-futures","ETHUSDT",1654905597908,0.054,1661.85,1661.84,12.54]
["binance-futures","ETHUSDT",1654905597968,0.066,1661.85,1661.84,20.368]
["binance-futures","ETHUSDT",1654905598141,7.5,1661.99,1661.95,0.78]
["binance-futures","ETHUSDT",1654905598175,5.253,1661.95,1661.94,15.504]
["binance-futures","ETHUSDT",1654905598203,9.603,1661.95,1661.94,15.621]
["binance-futures","ETHUSDT",1654905598237,9.648,1661.95,1661.94,15.621]
["binance-futures","ETHUSDT",1654905598268,5.765,1661.95,1661.94,15.621]
["binance-futures","ETHUSDT",1654905598298,5.78,1661.95,1661.94,15.625]
["binance-futures","ETHUSDT",1654905598338,5.78,1661.95,1661.94,16.218]
["binance-futures","ETHUSDT",1654905598440,5.78,1661.95,1661.94,16.394]
["binance-futures","ETHUSDT",1654905598486,12.657,1661.95,1661.94,12.044]
["binance-futures","ETHUSDT",1654905598523,12.657,1661.95,1661.94,2.694]
["binance-futures","ETHUSDT",1654905598585,22.245,1661.95,1661.94,2.623]
["binance-futures","ETHUSDT",1654905598653,22.245,1661.95,1661.94,2.748]
["binance-futures","ETHUSDT",1654905599080,22.186,1661.95,1661.94,2.748]
["binance-futures","ETHUSDT",1654905599190,22.186,1661.95,1661.94,2.747]
["binance-futures","ETHUSDT",1654905599220,22.228,1661.95,1661.94,2.747]
["binance-futures","ETHUSDT",1654905599267,22.245,1661.95,1661.94,2.747]
["binance-futures","ETHUSDT",1654905599299,22.23,1661.95,1661.94,2.747]
["binance-futures","ETHUSDT",1654905599332,34.615,1661.95,1661.94,2.747]
["binance-futures","ETHUSDT",1654905599365,34.602,1661.95,1661.94,2.747]
["binance-futures","ETHUSDT",1654905599405,33.602,1661.95,1661.94,2.747]
["binance-futures","ETHUSDT",1654905599442,33.602,1661.95,1661.94,2.78]
["binance-futures","ETHUSDT",1654905599474,33.602,1661.95,1661.94,2.784]
["binance-futures","ETHUSDT",1654905599843,29.1,1661.95,1661.94,3.833]
["binance-futures","ETHUSDT",1654905599874,30.583,1661.95,1661.94,2.784]
["binance-futures","ETHUSDT",1654905599908,30.595,1661.95,1661.94,2.784]