{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1504772,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":151,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1654733313635,20.169,1789.09,1789.08,0.007]
["binance-futures","ETHUSDT",1654733313665,22.073,1789.09,1789.08,0.007]
["binance-futures","ETHUSDT",1654733313700,17.923,1789.09,1789.08,0.007]
["binance-futures","ETHUSDT",1654733313736,8.775,1789.09,1789.08,4.157]
["binance-futures","ETHUSDT",1654733313763,10.766,1789.09,1789.08,0.007]
["binance-futures","ETHUSDT",1654733313799,19.089,1789.09,1789.08,0.007]
["binance-futures","ETHUSDT",1654733313828,19.151,1789.09,1789.08,0.007]
["binance-futures","ETHUSDT",1654733313863,21.614,1789.09,1789.08,0.007]
["binance-futures","ETHUSDT",1654733313897,31.003,1789.07,1789.06,1.116]
["binance-futures","ETHUSDT",1654733313928,37.763,1789.07,1789.06,1.116]
["binance-futures","ETHUSDT",1654733314031,37.946,1789.07,1789.06,1.116]
["binance-futures","ETHUSDT",1654733314058,36.432,1789.07,1789.06,1.163]
["binance-futures","ETHUSDT",1654733314134,34.939,1789.07,1789.06,1.163]
["binance-futures","ETHUSDT",1654733314169,34.939,1789.07,1789.06,0.047]
["binance-futures","ETHUSDT",1654733314199,34.939,1789.07,1789.06,0.066]
["binance-futures","ETHUSDT",1654733314261,2.0,1788.97,1788.96,15.511]
["binance-futures","ETHUSDT",1654733314300,13.612,1788.97,1788.96,15.508]
["binance-futures","ETHUSDT",1654733314329,11.651,1788.97,1788.96,15.498]
["binance-futures","ETHUSDT",1654733314366,12.7,1788.97,1788.96,15.501]
["binance-futures","ETHUSDT",1654733314398,12.7,1788.97,1788.96,15.013]
["binance-futures","ETHUSDT",1654733314429,23.292,1788.97,1788.96,15.013]
["binance-futures","ETHUSDT",1654733314499,23.292,1788.97,1788.96,15.016]
["binance-futures","ETHUSDT",1654733314532,8.499,1788.97,1788.96,20.802]
["binance-futures","ETHUSDT",1654733314561,8.553,1788.97,1788.96,20.802]
["binance-futures","ETHUSDT",1654733314631,8.553,1788.97,1788.96,27.3]
["binance-futures","ETHUSDT",1654733314665,4.951,1788.97,1788.96,24.952]
["binance-futures","ETHUSDT",1654733314691,3.553,1788.97,1788.96,24.952]
["binance-futures","ETHUSDT",1654733314747,3.515,1788.97,1788.96,24.952]
["binance-futures","ETHUSDT",1654733314784,3.616,1788.97,1788.96,26.647]
["binance-futures","ETHUSDT",1654733314856,3.616,1788.97,1788.96,18.347]
["binance-futures","ETHUSDT",1654733314921,3.614,1788.97,1788.96,22.497]
["binance-futures","ETHUSDT",1654733314949,2.216,1788.97,1788.96,22.497]
["binance-futures","ETHUSDT",1654733314989,2.216,1788.97,1788.96,22.356]
["binance-futures","ETHUSDT",1654733315079,2.216,1788.97,1788.96,20.723]
["binance-futures","ETHUSDT",1654733315131,2.216,1788.97,1788.96,22.624]
["binance-futures","ETHUSDT",1654733315219,1.216,1788.97,1788.96,22.643]
["binance-futures","ETHUSDT",1654733315263,2.235,1788.97,1788.96,16.798]
["binance-futures","ETHUSDT",1654733315307,10.535,1788.97,1788.96,16.798]
["binance-futures","ETHUSDT",1654733315338,10.609,1788.97,1788.96,16.798]
["binance-futures","ETHUSDT",1654733315371,17.626,1788.97,1788.96,16.727]
["binance-futures","ETHUSDT",1654733315404,17.72,1788.97,1788.96,16.727]
["binance-futures","ETHUSDT",1654733315436,4.42,1788.97,1788.96,18.046]
["binance-futures","ETHUSDT",1654733315474,2.58,1788.97,1788.96,22.193]
["binance-futures","ETHUSDT",1654733315506,34.766,1789.17,1789.06,5.5]
["binance-futures","ETHUSDT",1654733315538,0.088,1789.13,1789.11,0.232]
["binance-futures","ETHUSDT",1654733315571,0.015,1789.14,1789.13,9.516]
["binance-futures","ETHUSDT",1654733315598,4.747,1789.14,1789.13,5.82]
["binance-futures","ETHUSDT",1654733315632,5.015,1789.14,1789.13,5.82]
["binance-futures","ETHUSDT",1654733315664,5.015,1789.14,1789.13,7.724]
["binance-futures","ETHUSDT",1654733315700,11.388,1789.14,1789.13,11.874]
["binance-futures","ETHUSDT",1654733315725,9.99,1789.14,1789.13,7.553]
["binance-futures","ETHUSDT",1654733315764,9.99,1789.14,1789.13,7.327]
["binance-futures","ETHUSDT",1654733315832,9.99,1789.14,1789.13,7.33]
["binance-futures","ETHUSDT",1654733315870,9.99,1789.14,1789.13,5.635]
["binance-futures","ETHUSDT",1654733315904,24.14,1789.14,1789.13,5.635]
["binance-futures","ETHUSDT",1654733315935,25.538,1789.14,1789.13,5.647]
["binance-futures","ETHUSDT",1654733315966,24.14,1789.14,1789.13,5.647]
["binance-futures","ETHUSDT",1654733315999,24.14,1789.14,1789.13,5.715]
["binance-futures","ETHUSDT",1654733316061,24.14,1789.14,1789.13,5.718]
["binance-futures","ETHUSDT",1654733316099,18.29,1789.14,1789.13,5.718]
["binance-futures","ETHUSDT",1654733316162,0.281,1789.13,1788.97,0.569]
["binance-futures","ETHUSDT",1654733316199,0.506,1789.13,1788.97,0.569]
["binance-futures","ETHUSDT",1654733316231,2.0,1788.9,1788.8,0.05]
["binance-futures","ETHUSDT",1654733316258,2.0,1788.9,1788.83,0.983]
["binance-futures","ETHUSDT",1654733316291,2.0,1788.9,1788.79,2.774]
["binance-futures","ETHUSDT",1654733316327,6.21,1788.8,1788.61,1.032]
["binance-futures","ETHUSDT",1654733316359,6.966,1788.8,1788.74,1.893]
["binance-futures","ETHUSDT",1654733316397,8.166,1788.8,1788.78,2.797]
["binance-futures","ETHUSDT",1654733316435,2.387,1788.79,1788.78,2.794]
["binance-futures","ETHUSDT",1654733316470,1.113,1788.75,1788.74,4.147]
["binance-futures","ETHUSDT",1654733316505,3.686,1788.75,1788.7,0.163]
["binance-futures","ETHUSDT",1654733316537,0.6,1788.71,1788.7,0.163]
["binance-futures","ETHUSDT",1654733316571,1.2,1788.71,1788.7,0.163]
["binance-futures","ETHUSDT",1654733316604,10.13,1788.71,1788.7,0.16]
["binance-futures","ETHUSDT",1654733316638,3.92,1788.71,1788.7,0.16]
["binance-futures","ETHUSDT",1654733316676,26.201,1788.71,1788.7,0.16]
["binance-futures","ETHUSDT",1654733316718,38.666,1788.71,1788.7,0.15]
["binance-futures","ETHUSDT",1654733316752,42.732,1788.71,1788.7,0.19]
["binance-futures","ETHUSDT",1654733316784,40.492,1788.71,1788.7,0.19]
["binance-futures","ETHUSDT",1654733316821,42.728,1788.71,1788.7,0.193]
["binance-futures","ETHUSDT",1654733316859,42.728,1788.71,1788.7,0.205]
["binance-futures","ETHUSDT",1654733316892,1.588,1788.62,1788.6,0.05]
["binance-futures","ETHUSDT",1654733316923,10.13,1788.61,1788.6,0.047]
["binance-futures","ETHUSDT",1654733316957,9.497,1788.61,1788.6,0.047]
["binance-futures","ETHUSDT",1654733316988,12.169,1788.61,1788.6,0.047]
["binance-futures","ETHUSDT",1654733317018,33.248,1788.61,1788.6,0.047]
["binance-futures","ETHUSDT",1654733317050,39.524,1788.61,1788.6,0.047]
["binance-futures","ETHUSDT",1654733317110,35.384,1788.61,1788.6,0.092]
["binance-futures","ETHUSDT",1654733317152,33.289,1788.61,1788.6,0.104]
["binance-futures","ETHUSDT",1654733317177,37.439,1788.61,1788.6,0.104]
["binance-futures","ETHUSDT",1654733317210,37.439,1788.61,1788.49,0.007]
["binance-futures","ETHUSDT",1654733317241,41.879,1788.61,1788.6,0.147]
["binance-futures","ETHUSDT",1654733317285,33.579,1788.61,1788.6,0.15]
["binance-futures","ETHUSDT",1654733317318,26.969,1788.61,1788.6,0.15]
["binance-futures","ETHUSDT",1654733317360,0.6,1788.51,1788.41,0.003]
["binance-futures","ETHUSDT",1654733317396,6.181,1788.45,1788.41,0.003]
["binance-futures","ETHUSDT",1654733317432,1.991,1788.46,1788.44,0.018]
["binance-futures","ETHUSDT",1654733317463,4.377,1788.45,1788.44,0.018]
["binance-futures","ETHUSDT",1654733317531,5.802,1788.45,1788.44,0.018]
["binance-futures","ETHUSDT",1654733317558,4.246,1788.39,1788.26,0.839]
["binance-futures","ETHUSDT",1654733317590,25.641,1788.27,1788.26,0.82]
["binance-futures","ETHUSDT",1654733317622,25.929,1788.27,1788.26,0.797]
["binance-futures","ETHUSDT",1654733317652,23.225,1788.27,1788.26,0.797]
["binance-futures","ETHUSDT",1654733317689,20.652,1788.27,1788.26,0.797]
["binance-futures","ETHUSDT",1654733317754,10.245,1788.27,1788.26,0.797]
["binance-futures","ETHUSDT",1654733317788,28.477,1788.27,1788.26,0.808]
["binance-futures","ETHUSDT",1654733317823,28.477,1788.27,1788.26,0.82]
["binance-futures","ETHUSDT",1654733317854,24.231,1788.27,1788.26,0.82]
["binance-futures","ETHUSDT",1654733317885,24.235,1788.27,1788.26,0.82]
["binance-futures","ETHUSDT",1654733317919,25.657,1788.27,1788.26,0.058]
["binance-futures","ETHUSDT",1654733317951,26.859,1788.27,1788.26,0.058]
["binance-futures","ETHUSDT",1654733317981,31.009,1788.27,1788.26,0.058]
["binance-futures","ETHUSDT",1654733318016,30.159,1788.27,1788.26,0.058]
["binance-futures","ETHUSDT",1654733318045,40.252,1788.27,1788.26,0.058]
["binance-futures","ETHUSDT",1654733318068,44.402,1788.27,1788.26,0.058]
["binance-futures","ETHUSDT",1654733318107,49.423,1788.27,1788.26,0.066]
["binance-futures","ETHUSDT",1654733318142,7.41,1788.23,1788.2,0.041]
["binance-futures","ETHUSDT",1654733318173,16.797,1788.21,1788.2,0.041]
["binance-futures","ETHUSDT",1654733318209,30.525,1788.21,1788.08,0.108]
["binance-futures","ETHUSDT",1654733318239,8.201,1788.09,1788.08,0.102]
["binance-futures","ETHUSDT",1654733318274,8.598,1788.09,1788.08,0.602]
["binance-futures","ETHUSDT",1654733318309,11.267,1788.09,1788.08,0.526]
["binance-futures","ETHUSDT",1654733318341,4.888,1788.09,1788.08,0.526]
["binance-futures","ETHUSDT",1654733318419,15.888,1788.09,1788.06,2.564]
["binance-futures","ETHUSDT",1654733318436,17.879,1788.09,1788.06,2.564]
["binance-futures","ETHUSDT",1654733318550,6.879,1788.09,1788.06,2.564]
["binance-futures","ETHUSDT",1654733318608,2.5,1788.09,1788.06,2.564]
["binance-futures","ETHUSDT",1654733318670,2.484,1788.09,1788.06,2.564]
["binance-futures","ETHUSDT",1654733318865,5.683,1788.07,1788.06,2.561]
["binance-futures","ETHUSDT",1654733318881,0.582,1788.07,1788.0,13.723]
["binance-futures","ETHUSDT",1654733318963,3.082,1788.07,1788.0,13.723]
["binance-futures","ETHUSDT",1654733319068,0.288,1788.07,1788.0,11.075]
["binance-futures","ETHUSDT",1654733319203,2.279,1788.07,1788.06,0.003]
["binance-futures","ETHUSDT",1654733319261,2.279,1788.07,1788.0,11.002]
["binance-futures","ETHUSDT",1654733319317,2.279,1788.07,1788.0,15.635]
["binance-futures","ETHUSDT",1654733319408,2.079,1788.07,1788.0,15.635]
["binance-futures","ETHUSDT",1654733319502,6.159,1788.07,1788.03,4.15]
["binance-futures","ETHUSDT",1654733319540,9.992,1788.07,1788.03,4.15]
["binance-futures","ETHUSDT",1654733319606,12.378,1788.07,1788.03,4.147]
["binance-futures","ETHUSDT",1654733319632,12.378,1788.07,1788.03,4.127]
["binance-futures","ETHUSDT",1654733319665,12.378,1788.07,1788.06,4.15]
["binance-futures","ETHUSDT",1654733319693,10.387,1788.07,1788.06,5.797]
["binance-futures","ETHUSDT",1654733319727,10.187,1788.07,1788.06,5.797]
["binance-futures","ETHUSDT",1654733319762,6.322,1788.07,1788.06,5.857]
["binance-futures","ETHUSDT",1654733319792,6.163,1788.07,1788.06,5.857]
["binance-futures","ETHUSDT",1654733319820,3.918,1788.07,1788.06,5.854]
["binance-futures","ETHUSDT",1654733319857,8.568,1788.07,1788.06,1.715]
["binance-futures","ETHUSDT",1654733319904,8.042,1788.07,1788.06,1.715]
["binance-futures","ETHUSDT",1654733319938,8.042,1788.07,1788.04,0.106]
["binance-futures","ETHUSDT",1654733319966,1.08,1788.06,1788.04,0.106]
["binance-futures","ETHUSDT",1654733320032,1.291,1788.06,1788.04,0.106]
["binance-futures","ETHUSDT",1654733320068,1.291,1788.06,1788.04,0.019]
["binance-futures","ETHUSDT",1654733320137,0.211,1788.06,1788.04,0.019]
["binance-futures","ETHUSDT",1654733320168,0.264,1788.06,1788.04,0.019]
["binance-futures","ETHUSDT",1654733320231,0.264,1788.06,1788.04,0.016]
["binance-futures","ETHUSDT",1654733320260,6.051,1788.06,1788.03,4.204]
["binance-futures","ETHUSDT",1654733320288,1.08,1788.04,1788.03,0.054]
["binance-futures","ETHUSDT",1654733320321,1.08,1788.04,1788.02,3.382]
["binance-futures","ETHUSDT",1654733320332,6.08,1788.04,1788.02,3.382]
["binance-futures","ETHUSDT",1654733320365,5.102,1788.04,1788.0,8.305]
["binance-futures","ETHUSDT",1654733320422,5.099,1788.04,1788.0,8.305]
["binance-futures","ETHUSDT",1654733320458,7.148,1788.04,1788.03,1.784]
["binance-futures","ETHUSDT",1654733320484,7.364,1788.04,1788.03,1.784]
["binance-futures","ETHUSDT",1654733320537,17.845,1788.04,1788.03,2.044]
["binance-futures","ETHUSDT",1654733320604,18.091,1788.04,1788.03,0.003]
["binance-futures","ETHUSDT",1654733320655,19.538,1788.04,1787.9,1.178]
["binance-futures","ETHUSDT",1654733320708,1.695,1787.95,1787.89,5.182]
["binance-futures","ETHUSDT",1654733320770,5.633,1787.91,1787.89,1.029]
["binance-futures","ETHUSDT",1654733320825,3.761,1787.9,1787.89,0.787]
["binance-futures","ETHUSDT",1654733320880,23.963,1787.9,1787.89,9.962]
["binance-futures","ETHUSDT",1654733320933,25.604,1787.9,1787.89,10.047]
["binance-futures","ETHUSDT",1654733320980,17.166,1787.9,1787.89,10.047]
["binance-futures","ETHUSDT",1654733321035,12.119,1787.9,1787.89,9.907]
["binance-futures","ETHUSDT",1654733321080,10.919,1787.9,1787.89,9.907]
["binance-futures","ETHUSDT",1654733321128,10.919,1787.9,1787.89,14.062]
["binance-futures","ETHUSDT",1654733321194,11.068,1787.9,1787.89,14.062]
["binance-futures","ETHUSDT",1654733321243,12.087,1787.9,1787.89,0.039]
["binance-futures","ETHUSDT",1654733321298,17.225,1787.9,1787.89,4.186]
["binance-futures","ETHUSDT",1654733321343,17.519,1787.9,1787.89,5.893]
["binance-futures","ETHUSDT",1654733321400,16.247,1787.9,1787.89,1.707]
["binance-futures","ETHUSDT",1654733321452,17.519,1787.9,1787.89,1.707]
["binance-futures","ETHUSDT",1654733321502,18.692,1787.9,1787.89,1.105]
["binance-futures","ETHUSDT",1654733321554,17.472,1787.9,1787.89,5.267]
["binance-futures","ETHUSDT",1654733321605,12.472,1787.9,1787.89,5.289]
["binance-futures","ETHUSDT",1654733321706,12.472,1787.9,1787.89,5.278]
["binance-futures","ETHUSDT",1654733321756,12.472,1787.9,1787.85,4.996]
["binance-futures","ETHUSDT",1654733321810,15.861,1787.86,1787.85,6.684]
["binance-futures","ETHUSDT",1654733321862,18.493,1787.86,1787.85,6.696]
["binance-futures","ETHUSDT",1654733321904,14.343,1787.86,1787.85,6.696]
["binance-futures","ETHUSDT",1654733321960,18.041,1787.86,1787.85,6.696]
["binance-futures","ETHUSDT",1654733322005,16.807,1787.86,1787.85,6.699]
["binance-futures","ETHUSDT",1654733322058,18.33,1787.86,1787.85,6.699]
["binance-futures","ETHUSDT",1654733322147,19.543,1787.86,1787.85,4.994]
["binance-futures","ETHUSDT",1654733322194,16.344,1787.86,1787.85,9.144]
["binance-futures","ETHUSDT",1654733322246,12.194,1787.86,1787.85,6.689]
["binance-futures","ETHUSDT",1654733322294,12.391,1787.86,1787.85,6.592]
["binance-futures","ETHUSDT",1654733322343,10.604,1787.86,1787.85,9.804]
["binance-futures","ETHUSDT",1654733322399,8.059,1787.86,1787.85,18.019]
["binance-futures","ETHUSDT",1654733322448,7.932,1787.86,1787.85,3.41]
["binance-futures","ETHUSDT",1654733322489,19.41,1787.86,1787.85,0.015]
["binance-futures","ETHUSDT",1654733322541,22.21,1787.86,1787.85,0.015]
["binance-futures","ETHUSDT",1654733322590,3.8,1787.82,1787.77,0.266]
["binance-futures","ETHUSDT",1654733322638,44.815,1787.78,1787.77,0.246]
["binance-futures","ETHUSDT",1654733322691,1.2,1787.71,1787.64,0.015]
["binance-futures","ETHUSDT",1654733322745,37.257,1787.71,1787.64,0.015]
["binance-futures","ETHUSDT",1654733322800,40.207,1787.71,1787.7,8.0]
["binance-futures","ETHUSDT",1654733322850,36.216,1787.71,1787.7,8.012]
["binance-futures","ETHUSDT",1654733322903,37.156,1787.71,1787.7,0.964]
["binance-futures","ETHUSDT",1654733322978,13.7,1787.02,1787.0,11.4]
["binance-futures","ETHUSDT",1654733323021,6.831,1787.01,1787.0,14.604]
["binance-futures","ETHUSDT",1654733323077,13.015,1787.01,1787.0,4.171]
["binance-futures","ETHUSDT",1654733323114,0.472,1787.0,1786.92,4.367]
["binance-futures","ETHUSDT",1654733323213,10.253,1786.93,1786.92,4.367]
["binance-futures","ETHUSDT",1654733323262,17.89,1786.93,1786.92,3.101]
["binance-futures","ETHUSDT",1654733323310,6.035,1787.0,1786.92,9.439]
["binance-futures","ETHUSDT",1654733323361,1.035,1787.0,1786.93,0.006]
["binance-futures","ETHUSDT",1654733323413,4.254,1787.06,1786.99,6.607]
["binance-futures","ETHUSDT",1654733323460,5.359,1787.28,1787.05,16.885]
["binance-futures","ETHUSDT",1654733323515,4.615,1787.28,1787.18,13.148]
["binance-futures","ETHUSDT",1654733323564,4.199,1787.37,1787.27,4.246]
["binance-futures","ETHUSDT",1654733323608,0.358,1787.57,1787.45,1.0]
["binance-futures","ETHUSDT",1654733323659,4.185,1787.54,1787.5,3.516]
["binance-futures","ETHUSDT",1654733323704,0.312,1787.51,1787.5,0.01]
["binance-futures","ETHUSDT",1654733323760,2.632,1787.51,1787.5,16.27]
["binance-futures","ETHUSDT",1654733323816,6.447,1787.51,1787.5,5.829]
["binance-futures","ETHUSDT",1654733323868,2.297,1787.51,1787.5,14.141]
["binance-futures","ETHUSDT",1654733323971,4.612,1787.57,1787.56,12.739]
["binance-futures","ETHUSDT",1654733324020,16.128,1787.57,1787.56,8.589]
["binance-futures","ETHUSDT",1654733324055,17.804,1787.57,1787.56,1.546]
["binance-futures","ETHUSDT",1654733324105,19.499,1787.57,1787.56,1.598]
["binance-futures","ETHUSDT",1654733324200,13.824,1787.57,1787.56,1.569]
["binance-futures","ETHUSDT",1654733324265,19.382,1787.57,1787.56,1.581]
["binance-futures","ETHUSDT",1654733324325,19.462,1787.57,1787.56,0.673]
["binance-futures","ETHUSDT",1654733324379,22.023,1787.57,1787.56,0.673]
["binance-futures","ETHUSDT",1654733324432,21.818,1787.57,1787.56,1.647]
["binance-futures","ETHUSDT",1654733324486,25.973,1787.57,1787.56,4.862]
["binance-futures","ETHUSDT",1654733324552,23.981,1787.57,1787.56,4.862]
["binance-futures","ETHUSDT",1654733324608,25.38,1787.57,1787.56,4.851]
["binance-futures","ETHUSDT",1654733324659,23.981,1787.57,1787.56,4.545]
["binance-futures","ETHUSDT",1654733324767,23.763,1787.57,1787.56,0.663]
["binance-futures","ETHUSDT",1654733324815,19.613,1787.57,1787.56,0.66]
["binance-futures","ETHUSDT",1654733324863,17.543,1787.57,1787.56,0.66]
["binance-futures","ETHUSDT",1654733324918,23.085,1787.57,1787.56,0.672]
["binance-futures","ETHUSDT",1654733325018,18.935,1787.57,1787.56,0.672]
["binance-futures","ETHUSDT",1654733325070,21.311,1787.57,1787.56,0.672]
["binance-futures","ETHUSDT",1654733325106,21.311,1787.57,1787.56,0.041]
["binance-futures","ETHUSDT",1654733325175,21.292,1787.57,1787.56,0.041]
["binance-futures","ETHUSDT",1654733325209,22.697,1787.57,1787.56,0.041]
["binance-futures","ETHUSDT",1654733325273,1.2,1787.51,1787.4,0.407]
["binance-futures","ETHUSDT",1654733325324,0.6,1787.36,1787.35,0.582]
["binance-futures","ETHUSDT",1654733325384,7.287,1787.36,1787.35,13.49]
["binance-futures","ETHUSDT",1654733325434,6.505,1787.36,1787.35,14.692]
["binance-futures","ETHUSDT",1654733325490,6.506,1787.36,1787.35,14.708]
["binance-futures","ETHUSDT",1654733325557,6.52,1787.36,1787.35,14.711]
["binance-futures","ETHUSDT",1654733325658,1.113,1787.39,1787.35,14.711]
["binance-futures","ETHUSDT",1654733325709,9.203,1787.57,1787.56,6.738]
["binance-futures","ETHUSDT",1654733325762,3.558,1787.57,1787.56,6.125]
["binance-futures","ETHUSDT",1654733325792,1.252,1787.74,1787.58,16.444]
["binance-futures","ETHUSDT",1654733325828,13.446,1787.84,1787.75,0.6]
["binance-futures","ETHUSDT",1654733325867,7.957,1787.86,1787.83,12.956]
["binance-futures","ETHUSDT",1654733325910,7.954,1787.86,1787.83,38.138]
["binance-futures","ETHUSDT",1654733325951,7.951,1787.86,1787.85,15.603]
["binance-futures","ETHUSDT",1654733325995,7.95,1787.86,1787.85,42.548]
["binance-futures","ETHUSDT",1654733326042,1.846,1787.86,1787.85,53.555]
["binance-futures","ETHUSDT",1654733326086,1.858,1787.86,1787.85,59.381]
["binance-futures","ETHUSDT",1654733326144,1.858,1787.86,1787.85,58.966]
["binance-futures","ETHUSDT",1654733326262,4.952,1787.86,1787.85,59.002]
["binance-futures","ETHUSDT",1654733326308,3.553,1787.86,1787.85,59.127]
["binance-futures","ETHUSDT",1654733326356,3.547,1787.86,1787.85,56.942]
["binance-futures","ETHUSDT",1654733326411,12.635,1787.86,1787.85,46.569]
["binance-futures","ETHUSDT",1654733326479,16.861,1787.86,1787.85,31.522]
["binance-futures","ETHUSDT",1654733326541,10.508,1787.86,1787.85,29.899]
["binance-futures","ETHUSDT",1654733326609,4.574,1787.86,1787.85,31.592]
["binance-futures","ETHUSDT",1654733326679,4.356,1787.86,1787.85,31.589]
["binance-futures","ETHUSDT",1654733326751,4.353,1787.86,1787.85,37.861]
["binance-futures","ETHUSDT",1654733326803,4.353,1787.86,1787.85,44.434]
["binance-futures","ETHUSDT",1654733326857,0.086,1787.86,1787.85,44.434]
["binance-futures","ETHUSDT",1654733326904,0.086,1787.86,1787.85,42.309]
["binance-futures","ETHUSDT",1654733326960,0.084,1787.86,1787.85,42.309]
["binance-futures","ETHUSDT",1654733327011,0.494,1787.89,1787.88,44.694]
["binance-futures","ETHUSDT",1654733327056,0.334,1787.89,1787.88,48.916]
["binance-futures","ETHUSDT",1654733327115,0.057,1787.89,1787.88,46.507]
["binance-futures","ETHUSDT",1654733327169,1.155,1788.03,1788.02,2.957]
["binance-futures","ETHUSDT",1654733327222,13.636,1788.03,1788.02,4.592]
["binance-futures","ETHUSDT",1654733327268,12.251,1788.03,1788.02,2.82]
["binance-futures","ETHUSDT",1654733327320,12.011,1788.03,1788.02,2.905]
["binance-futures","ETHUSDT",1654733327374,7.864,1788.03,1788.02,4.613]
["binance-futures","ETHUSDT",1654733327422,14.512,1787.99,1787.98,4.863]
["binance-futures","ETHUSDT",1654733327471,18.365,1787.99,1787.98,8.3]
["binance-futures","ETHUSDT",1654733327521,18.365,1787.99,1787.98,6.16]
["binance-futures","ETHUSDT",1654733327573,18.365,1787.99,1787.98,6.207]
["binance-futures","ETHUSDT",1654733327628,13.365,1787.99,1787.98,6.207]
["binance-futures","ETHUSDT",1654733327671,18.365,1787.99,1787.98,6.305]
["binance-futures","ETHUSDT",1654733327723,10.068,1787.99,1787.98,6.305]
["binance-futures","ETHUSDT",1654733327774,8.868,1787.99,1787.98,12.636]
["binance-futures","ETHUSDT",1654733327825,0.273,1787.99,1787.98,16.786]
["binance-futures","ETHUSDT",1654733327879,1.695,1787.8,1787.79,2.464]
["binance-futures","ETHUSDT",1654733327927,2.808,1787.8,1787.79,17.64]
["binance-futures","ETHUSDT",1654733327979,2.808,1787.8,1787.79,17.668]
["binance-futures","ETHUSDT",1654733328130,5.348,1787.8,1787.79,16.022]
["binance-futures","ETHUSDT",1654733328186,4.076,1787.8,1787.79,20.339]
["binance-futures","ETHUSDT",1654733328233,1.475,1787.8,1787.79,20.339]
["binance-futures","ETHUSDT",1654733328281,0.046,1787.8,1787.79,18.644]
["binance-futures","ETHUSDT",1654733328339,0.046,1787.8,1787.79,25.361]
["binance-futures","ETHUSDT",1654733328384,0.049,1787.8,1787.79,25.361]
["binance-futures","ETHUSDT",1654733328442,4.898,1788.03,1787.89,1.2]
["binance-futures","ETHUSDT",1654733328495,6.064,1787.97,1787.96,3.143]
["binance-futures","ETHUSDT",1654733328545,3.932,1787.97,1787.96,3.246]
["binance-futures","ETHUSDT",1654733328651,5.331,1787.97,1787.96,4.984]
["binance-futures","ETHUSDT",1654733328699,6.225,1787.97,1787.96,5.151]
["binance-futures","ETHUSDT",1654733328753,43.314,1787.91,1787.9,0.217]
["binance-futures","ETHUSDT",1654733328800,52.4,1787.9,1787.89,0.003]
["binance-futures","ETHUSDT",1654733328850,52.403,1787.9,1787.89,0.003]
["binance-futures","ETHUSDT",1654733328903,43.236,1787.81,1787.8,0.045]
["binance-futures","ETHUSDT",1654733328956,43.736,1787.81,1787.8,0.045]
["binance-futures","ETHUSDT",1654733329053,0.6,1787.8,1787.79,0.004]
["binance-futures","ETHUSDT",1654733329104,10.246,1787.65,1787.64,10.528]
["binance-futures","ETHUSDT",1654733329154,9.064,1787.65,1787.64,10.528]
["binance-futures","ETHUSDT",1654733329200,0.6,1787.58,1787.56,0.037]
["binance-futures","ETHUSDT",1654733329256,9.267,1787.57,1787.56,12.759]
["binance-futures","ETHUSDT",1654733329306,9.267,1787.57,1787.56,12.847]
["binance-futures","ETHUSDT",1654733329355,5.07,1787.57,1787.56,12.373]
["binance-futures","ETHUSDT",1654733329457,3.375,1787.57,1787.56,12.373]
["binance-futures","ETHUSDT",1654733329515,3.403,1787.57,1787.56,14.677]
["binance-futures","ETHUSDT",1654733329567,3.445,1787.57,1787.56,14.677]
["binance-futures","ETHUSDT",1654733329619,2.332,1787.57,1787.56,17.177]
["binance-futures","ETHUSDT",1654733329668,1.514,1787.57,1787.56,18.526]
["binance-futures","ETHUSDT",1654733329723,0.115,1787.57,1787.56,18.526]
["binance-futures","ETHUSDT",1654733329770,0.122,1787.57,1787.56,18.526]
["binance-futures","ETHUSDT",1654733329827,0.122,1787.57,1787.56,16.89]
["binance-futures","ETHUSDT",1654733329874,0.148,1787.57,1787.56,16.89]
["binance-futures","ETHUSDT",1654733329925,1.877,1787.57,1787.56,16.89]
["binance-futures","ETHUSDT",1654733330025,1.857,1787.57,1787.56,16.89]
["binance-futures","ETHUSDT",1654733330079,1.863,1787.57,1787.56,16.893]
["binance-futures","ETHUSDT",1654733330137,6.034,1787.57,1787.56,10.055]
["binance-futures","ETHUSDT",1654733330180,8.02,1787.57,1787.56,2.685]
["binance-futures","ETHUSDT",1654733330233,16.268,1787.57,1787.56,2.048]
["binance-futures","ETHUSDT",1654733330280,17.672,1787.57,1787.56,7.912]
["binance-futures","ETHUSDT",1654733330336,10.836,1787.57,1787.56,14.417]
["binance-futures","ETHUSDT",1654733330382,8.824,1787.57,1787.56,14.417]
["binance-futures","ETHUSDT",1654733330439,8.824,1787.57,1787.56,14.422]
["binance-futures","ETHUSDT",1654733330496,6.853,1787.57,1787.56,14.422]
["binance-futures","ETHUSDT",1654733330541,4.757,1787.57,1787.56,14.422]
["binance-futures","ETHUSDT",1654733330696,6.156,1787.57,1787.56,14.422]
["binance-futures","ETHUSDT",1654733330743,4.757,1787.57,1787.56,14.422]
["binance-futures","ETHUSDT",1654733330801,4.757,1787.57,1787.56,13.929]
["binance-futures","ETHUSDT",1654733330848,4.757,1787.57,1787.56,13.924]
["binance-futures","ETHUSDT",1654733330900,4.761,1787.57,1787.56,13.711]
["binance-futures","ETHUSDT",1654733331164,4.764,1787.57,1787.56,14.094]
["binance-futures","ETHUSDT",1654733331257,4.824,1787.57,1787.56,14.089]
["binance-futures","ETHUSDT",1654733331314,4.721,1787.57,1787.56,14.108]
["binance-futures","ETHUSDT",1654733331414,4.721,1787.57,1787.56,14.114]
["binance-futures","ETHUSDT",1654733331472,4.721,1787.57,1787.56,14.071]
["binance-futures","ETHUSDT",1654733331524,4.741,1787.57,1787.56,14.071]
["binance-futures","ETHUSDT",1654733331574,4.801,1787.57,1787.56,14.071]
["binance-futures","ETHUSDT",1654733331622,6.496,1787.57,1787.56,8.474]
["binance-futures","ETHUSDT",1654733331783,6.496,1787.57,1787.56,10.169]
["binance-futures","ETHUSDT",1654733331984,2.798,1787.57,1787.56,10.172]
["binance-futures","ETHUSDT",1654733332034,4.098,1787.57,1787.56,10.12]
["binance-futures","ETHUSDT",1654733332080,4.104,1787.57,1787.56,10.12]
["binance-futures","ETHUSDT",1654733332136,4.104,1787.57,1787.56,10.149]
["binance-futures","ETHUSDT",1654733332186,0.103,1787.78,1787.71,10.406]
["binance-futures","ETHUSDT",1654733332241,1.988,1787.8,1787.79,14.094]
["binance-futures","ETHUSDT",1654733332292,2.013,1787.8,1787.79,18.244]
["binance-futures","ETHUSDT",1654733332340,2.013,1787.8,1787.79,18.286]
["binance-futures","ETHUSDT",1654733332387,2.488,1787.8,1787.79,15.283]
["binance-futures","ETHUSDT",1654733332489,6.169,1787.8,1787.79,3.946]
["binance-futures","ETHUSDT",1654733332535,5.734,1787.8,1787.79,4.138]
["binance-futures","ETHUSDT",1654733332642,5.737,1787.8,1787.79,2.472]
["binance-futures","ETHUSDT",1654733332694,5.737,1787.8,1787.79,3.89]
["binance-futures","ETHUSDT",1654733332751,8.422,1787.8,1787.79,3.89]
["binance-futures","ETHUSDT",1654733332803,8.422,1787.8,1787.79,1.684]
["binance-futures","ETHUSDT",1654733332861,6.436,1787.8,1787.79,14.718]
["binance-futures","ETHUSDT",1654733332962,6.436,1787.8,1787.79,16.413]
["binance-futures","ETHUSDT",1654733333064,8.456,1787.8,1787.79,5.393]
["binance-futures","ETHUSDT",1654733333111,8.456,1787.8,1787.79,3.405]
["binance-futures","ETHUSDT",1654733333166,12.609,1787.8,1787.79,3.407]
["binance-futures","ETHUSDT",1654733333219,12.609,1787.8,1787.79,1.723]
["binance-futures","ETHUSDT",1654733333266,14.255,1787.8,1787.79,1.723]
["binance-futures","ETHUSDT",1654733333318,12.885,1787.8,1787.79,1.742]
["binance-futures","ETHUSDT",1654733333374,12.885,1787.8,1787.79,1.808]
["binance-futures","ETHUSDT",1654733333470,34.535,1787.8,1787.79,1.797]
["binance-futures","ETHUSDT",1654733333574,34.501,1787.8,1787.79,1.797]
["binance-futures","ETHUSDT",1654733333630,34.577,1787.8,1787.79,1.797]
["binance-futures","ETHUSDT",1654733333673,34.577,1787.8,1787.79,1.787]
["binance-futures","ETHUSDT",1654733333730,34.581,1787.8,1787.79,1.787]
["binance-futures","ETHUSDT",1654733333781,34.581,1787.8,1787.79,1.814]
["binance-futures","ETHUSDT",1654733333831,34.581,1787.8,1787.79,1.674]
["binance-futures","ETHUSDT",1654733333982,34.581,1787.8,1787.79,1.665]
["binance-futures","ETHUSDT",1654733334037,38.731,1787.8,1787.79,1.665]
["binance-futures","ETHUSDT",1654733334085,38.652,1787.8,1787.79,1.665]
["binance-futures","ETHUSDT",1654733334137,12.924,1787.8,1787.79,1.676]
["binance-futures","ETHUSDT",1654733334192,17.091,1787.8,1787.79,1.676]
["binance-futures","ETHUSDT",1654733334239,17.087,1787.8,1787.79,1.931]
["binance-futures","ETHUSDT",1654733334290,18.466,1787.8,1787.79,2.018]
["binance-futures","ETHUSDT",1654733334346,17.22,1787.8,1787.79,2.018]
["binance-futures","ETHUSDT",1654733334398,17.22,1787.8,1787.79,2.082]
["binance-futures","ETHUSDT",1654733334455,13.07,1787.8,1787.79,2.082]
["binance-futures","ETHUSDT",1654733334502,13.07,1787.8,1787.79,2.071]
["binance-futures","ETHUSDT",1654733334538,13.145,1787.8,1787.79,2.071]
["binance-futures","ETHUSDT",1654733334753,8.995,1787.8,1787.79,2.071]
["binance-futures","ETHUSDT",1654733334925,10.568,1787.8,1787.79,2.071]
["binance-futures","ETHUSDT",1654733334960,8.995,1787.8,1787.79,2.071]
["binance-futures","ETHUSDT",1654733335062,9.517,1787.8,1787.79,2.071]
["binance-futures","ETHUSDT",1654733335098,9.52,1787.8,1787.79,2.071]
["binance-futures","ETHUSDT",1654733335127,9.52,1787.8,1787.79,2.102]
["binance-futures","ETHUSDT",1654733335151,6.835,1787.8,1787.79,4.004]
["binance-futures","ETHUSDT",1654733335187,6.84,1787.8,1787.79,4.004]
["binance-futures","ETHUSDT",1654733335229,30.24,1787.8,1787.79,4.004]
["binance-futures","ETHUSDT",1654733335259,35.789,1787.8,1787.79,0.328]
["binance-futures","ETHUSDT",1654733335295,40.61,1787.8,1787.79,1.219]
["binance-futures","ETHUSDT",1654733335325,40.423,1787.8,1787.79,0.987]
["binance-futures","ETHUSDT",1654733335363,0.519,1787.79,1787.68,3.725]
["binance-futures","ETHUSDT",1654733335399,14.3,1787.69,1787.68,0.04]
["binance-futures","ETHUSDT",1654733335431,18.45,1787.69,1787.68,0.04]
["binance-futures","ETHUSDT",1654733335460,22.6,1787.69,1787.68,0.04]
["binance-futures","ETHUSDT",1654733335496,22.6,1787.69,1787.68,1.02]
["binance-futures","ETHUSDT",1654733335526,22.84,1787.69,1787.68,1.02]
["binance-futures","ETHUSDT",1654733335565,28.002,1787.69,1787.68,0.881]
["binance-futures","ETHUSDT",1654733335598,28.005,1787.69,1787.68,0.881]
["binance-futures","ETHUSDT",1654733335625,28.077,1787.69,1787.68,0.881]
["binance-futures","ETHUSDT",1654733335697,28.102,1787.69,1787.68,0.881]
["binance-futures","ETHUSDT",1654733335763,5.0,1787.58,1787.56,4.02]
["binance-futures","ETHUSDT",1654733335796,10.338,1787.57,1787.56,8.019]
["binance-futures","ETHUSDT",1654733335831,10.059,1787.57,1787.56,8.019]
["binance-futures","ETHUSDT",1654733335868,10.438,1787.57,1787.56,12.166]
["binance-futures","ETHUSDT",1654733335901,3.898,1787.57,1787.56,12.166]
["binance-futures","ETHUSDT",1654733335937,3.859,1787.57,1787.56,16.316]
["binance-futures","ETHUSDT",1654733335966,0.457,1787.57,1787.56,16.316]
["binance-futures","ETHUSDT",1654733335998,4.254,1787.57,1787.56,16.316]
["binance-futures","ETHUSDT",1654733336062,0.033,1787.48,1787.47,4.253]
["binance-futures","ETHUSDT",1654733336101,3.582,1787.48,1787.47,1.684]
["binance-futures","ETHUSDT",1654733336134,5.934,1787.48,1787.47,4.463]
["binance-futures","ETHUSDT",1654733336166,5.938,1787.48,1787.47,11.936]
["binance-futures","ETHUSDT",1654733336194,5.938,1787.48,1787.47,16.446]
["binance-futures","ETHUSDT",1654733336233,5.802,1787.48,1787.47,20.041]
["binance-futures","ETHUSDT",1654733336266,7.208,1787.48,1787.47,24.191]
["binance-futures","ETHUSDT",1654733336299,6.099,1787.48,1787.47,24.21]
["binance-futures","ETHUSDT",1654733336335,6.104,1787.48,1787.47,24.21]
["binance-futures","ETHUSDT",1654733336366,6.256,1787.48,1787.47,24.21]
["binance-futures","ETHUSDT",1654733336402,6.434,1787.48,1787.47,25.87]
["binance-futures","ETHUSDT",1654733336499,6.434,1787.48,1787.47,24.542]
["binance-futures","ETHUSDT",1654733336532,28.724,1787.86,1787.85,9.249]
["binance-futures","ETHUSDT",1654733336565,48.615,1787.86,1787.85,2.857]
["binance-futures","ETHUSDT",1654733336601,44.393,1787.86,1787.85,0.078]
["binance-futures","ETHUSDT",1654733336634,66.793,1787.86,1787.85,0.078]
["binance-futures","ETHUSDT",1654733336659,40.195,1787.86,1787.85,0.003]
["binance-futures","ETHUSDT",1654733336696,3.842,1787.86,1787.85,10.038]
["binance-futures","ETHUSDT",1654733336730,4.765,1787.86,1787.85,18.698]
["binance-futures","ETHUSDT",1654733336761,4.15,1788.02,1788.0,0.05]
["binance-futures","ETHUSDT",1654733336788,2.798,1788.06,1788.01,0.019]
["binance-futures","ETHUSDT",1654733336814,1.672,1788.09,1788.07,1.695]
["binance-futures","ETHUSDT",1654733336844,4.15,1788.14,1788.08,5.36]
["binance-futures","ETHUSDT",1654733336874,4.147,1788.14,1788.13,7.304]
["binance-futures","ETHUSDT",1654733336905,5.845,1788.14,1788.13,2.564]
["binance-futures","ETHUSDT",1654733336936,1.728,1788.2,1788.14,3.141]
["binance-futures","ETHUSDT",1654733336970,4.2,1788.18,1788.17,6.406]
["binance-futures","ETHUSDT",1654733337011,8.353,1788.18,1788.17,5.209]
["binance-futures","ETHUSDT",1654733337048,13.353,1788.18,1788.17,6.459]
["binance-futures","ETHUSDT",1654733337081,0.643,1788.22,1788.17,6.459]
["binance-futures","ETHUSDT",1654733337118,0.643,1788.22,1788.21,6.378]
["binance-futures","ETHUSDT",1654733337151,4.793,1788.22,1788.21,5.364]
["binance-futures","ETHUSDT",1654733337181,8.946,1788.22,1788.21,3.457]
["binance-futures","ETHUSDT",1654733337217,8.825,1788.22,1788.21,9.359]
["binance-futures","ETHUSDT",1654733337244,8.825,1788.22,1788.21,5.926]
["binance-futures","ETHUSDT",1654733337283,8.825,1788.22,1788.05,2.835]
["binance-futures","ETHUSDT",1654733337318,11.474,1788.22,1788.21,0.018]
["binance-futures","ETHUSDT",1654733337350,10.97,1788.22,1788.21,1.419]
["binance-futures","ETHUSDT",1654733337384,1.97,1787.97,1787.96,0.737]
["binance-futures","ETHUSDT",1654733337412,12.82,1787.97,1787.96,0.74]
["binance-futures","ETHUSDT",1654733337445,12.824,1787.97,1787.96,0.756]
["binance-futures","ETHUSDT",1654733337510,12.824,1787.97,1787.96,0.97]
["binance-futures","ETHUSDT",1654733337545,12.836,1787.97,1787.96,3.69]
["binance-futures","ETHUSDT",1654733337576,12.836,1787.97,1787.96,6.263]
["binance-futures","ETHUSDT",1654733337611,12.836,1787.97,1787.96,2.723]
["binance-futures","ETHUSDT",1654733337640,12.836,1787.97,1787.96,4.054]
["binance-futures","ETHUSDT",1654733337676,12.836,1787.97,1787.96,5.9]
["binance-futures","ETHUSDT",1654733337709,8.686,1787.97,1787.96,5.9]
["binance-futures","ETHUSDT",1654733337773,1.724,1787.97,1787.96,10.095]
["binance-futures","ETHUSDT",1654733337804,4.15,1788.14,1788.0,0.6]
["binance-futures","ETHUSDT",1654733337824,0.348,1788.35,1788.21,0.564]
["binance-futures","ETHUSDT",1654733337847,0.237,1788.22,1788.21,15.662]
["binance-futures","ETHUSDT",1654733337874,0.243,1788.29,1788.22,0.094]
["binance-futures","ETHUSDT",1654733337896,0.05,1788.4,1788.31,0.892]
["binance-futures","ETHUSDT",1654733337951,0.047,1788.4,1788.39,3.619]
["binance-futures","ETHUSDT",1654733337976,0.047,1788.4,1788.39,6.398]
["binance-futures","ETHUSDT",1654733338005,2.041,1788.4,1788.39,5.489]
["binance-futures","ETHUSDT",1654733338041,8.185,1788.4,1788.39,7.184]
["binance-futures","ETHUSDT",1654733338076,4.197,1788.4,1788.39,3.384]
["binance-futures","ETHUSDT",1654733338113,8.359,1788.4,1788.39,3.415]
["binance-futures","ETHUSDT",1654733338151,8.359,1788.4,1788.39,8.199]
["binance-futures","ETHUSDT",1654733338197,3.871,1788.4,1788.39,6.573]
["binance-futures","ETHUSDT",1654733338227,8.021,1788.4,1788.39,7.432]
["binance-futures","ETHUSDT",1654733338262,8.021,1788.4,1788.39,7.459]
["binance-futures","ETHUSDT",1654733338300,8.055,1788.4,1788.39,3.047]
["binance-futures","ETHUSDT",1654733338344,8.055,1788.4,1788.39,4.437]
["binance-futures","ETHUSDT",1654733338375,8.15,1788.4,1788.39,5.057]
["binance-futures","ETHUSDT",1654733338418,9.856,1788.4,1788.39,5.079]
["binance-futures","ETHUSDT",1654733338455,9.883,1788.4,1788.39,4.718]
["binance-futures","ETHUSDT",1654733338487,9.886,1788.4,1788.39,4.718]
["binance-futures","ETHUSDT",1654733338518,9.886,1788.4,1788.39,3.39]
["binance-futures","ETHUSDT",1654733338551,9.889,1788.4,1788.39,3.37]
["binance-futures","ETHUSDT",1654733338619,11.883,1788.4,1788.39,3.37]
["binance-futures","ETHUSDT",1654733338648,11.294,1788.4,1788.39,3.37]
["binance-futures","ETHUSDT",1654733338681,11.294,1788.4,1788.39,2.059]
["binance-futures","ETHUSDT",1654733338747,31.655,1788.36,1788.31,1.384]
["binance-futures","ETHUSDT",1654733338776,39.734,1788.32,1788.31,1.384]
["binance-futures","ETHUSDT",1654733338813,37.014,1788.32,1788.31,1.384]
["binance-futures","ETHUSDT",1654733338873,37.014,1788.32,1788.31,1.387]
["binance-futures","ETHUSDT",1654733338910,0.289,1788.31,1788.21,0.027]
["binance-futures","ETHUSDT",1654733338940,42.331,1788.22,1788.21,0.347]
["binance-futures","ETHUSDT",1654733338967,40.818,1788.22,1788.14,1.114]
["binance-futures","ETHUSDT",1654733339007,48.405,1788.21,1788.14,1.114]
["binance-futures","ETHUSDT",1654733339039,44.035,1788.21,1788.05,5.01]
["binance-futures","ETHUSDT",1654733339072,44.507,1788.21,1788.05,5.01]
["binance-futures","ETHUSDT",1654733339107,0.22,1788.2,1788.05,4.994]
["binance-futures","ETHUSDT",1654733339139,1.2,1788.06,1788.05,16.523]
["binance-futures","ETHUSDT",1654733339174,0.6,1788.06,1788.05,19.345]
["binance-futures","ETHUSDT",1654733339201,11.543,1788.21,1788.2,9.041]
["binance-futures","ETHUSDT",1654733339237,13.891,1788.21,1788.2,14.008]
["binance-futures","ETHUSDT",1654733339268,9.741,1788.21,1788.2,14.008]
["binance-futures","ETHUSDT",1654733339306,12.823,1788.21,1788.2,14.027]
["binance-futures","ETHUSDT",1654733339334,13.35,1788.21,1788.2,14.027]
["binance-futures","ETHUSDT",1654733339365,13.35,1788.21,1788.2,14.699]
["binance-futures","ETHUSDT",1654733339402,13.409,1788.21,1788.2,14.696]
["binance-futures","ETHUSDT",1654733339435,13.544,1788.21,1788.2,14.696]
["binance-futures","ETHUSDT",1654733339468,13.575,1788.21,1788.2,14.696]
["binance-futures","ETHUSDT",1654733339568,21.875,1788.21,1788.2,14.227]
["binance-futures","ETHUSDT",1654733339599,20.048,1788.21,1788.2,2.367]
["binance-futures","ETHUSDT",1654733339629,22.676,1788.21,1788.2,2.364]
["binance-futures","ETHUSDT",1654733339663,22.676,1788.21,1788.2,2.426]
["binance-futures","ETHUSDT",1654733339729,22.676,1788.21,1788.2,1.867]
["binance-futures","ETHUSDT",1654733339764,22.667,1788.21,1788.2,1.849]
["binance-futures","ETHUSDT",1654733339792,22.667,1788.21,1788.2,0.521]
["binance-futures","ETHUSDT",1654733339830,22.667,1788.21,1788.2,3.241]
["binance-futures","ETHUSDT",1654733339859,20.039,1788.21,1788.2,3.241]
["binance-futures","ETHUSDT",1654733339960,20.039,1788.21,1788.2,7.229]
["binance-futures","ETHUSDT",1654733339994,0.779,1788.2,1788.04,0.494]
["binance-futures","ETHUSDT",1654733340027,0.05,1788.0,1787.98,0.211]
["binance-futures","ETHUSDT",1654733340053,2.043,1788.0,1787.99,6.966]
["binance-futures","ETHUSDT",1654733340089,0.572,1788.0,1787.99,18.428]
["binance-futures","ETHUSDT",1654733340123,0.58,1788.0,1787.99,17.846]
["binance-futures","ETHUSDT",1654733340155,0.58,1788.0,1787.99,18.468]
["binance-futures","ETHUSDT",1654733340193,0.62,1788.0,1787.99,10.168]
["binance-futures","ETHUSDT",1654733340273,0.651,1788.0,1787.99,17.99]
["binance-futures","ETHUSDT",1654733340314,4.751,1788.0,1787.99,11.431]
["binance-futures","ETHUSDT",1654733340387,0.601,1788.0,1787.99,10.849]
["binance-futures","ETHUSDT",1654733340421,1.001,1788.0,1787.99,19.149]
["binance-futures","ETHUSDT",1654733340455,1.173,1788.0,1787.99,19.149]
["binance-futures","ETHUSDT",1654733340489,1.197,1788.0,1787.99,17.821]
["binance-futures","ETHUSDT",1654733340524,1.197,1788.0,1787.99,19.519]
["binance-futures","ETHUSDT",1654733340698,1.049,1788.0,1787.99,18.191]
["binance-futures","ETHUSDT",1654733340828,0.773,1788.0,1787.99,18.191]
["binance-futures","ETHUSDT",1654733340854,0.773,1788.0,1787.99,23.191]
["binance-futures","ETHUSDT",1654733340929,0.773,1788.0,1787.99,21.863]
["binance-futures","ETHUSDT",1654733340961,0.773,1788.0,1787.99,21.851]
["binance-futures","ETHUSDT",1654733341064,0.773,1788.0,1787.99,21.845]
["binance-futures","ETHUSDT",1654733341126,0.773,1788.0,1787.99,20.517]
["binance-futures","ETHUSDT",1654733341162,0.779,1788.0,1787.99,20.35]
["binance-futures","ETHUSDT",1654733341192,0.781,1788.0,1787.99,20.35]
["binance-futures","ETHUSDT",1654733341263,0.828,1788.0,1787.99,17.777]
["binance-futures","ETHUSDT",1654733341326,0.828,1788.0,1787.99,18.716]
["binance-futures","ETHUSDT",1654733341357,0.828,1788.0,1787.99,18.157]
["binance-futures","ETHUSDT",1654733341395,0.828,1788.0,1787.99,18.161]
["binance-futures","ETHUSDT",1654733341426,0.428,1788.0,1787.99,14.011]
["binance-futures","ETHUSDT",1654733341461,0.972,1788.0,1787.99,14.011]
["binance-futures","ETHUSDT",1654733341492,0.954,1788.0,1787.99,14.011]
["binance-futures","ETHUSDT",1654733341562,0.59,1788.0,1787.99,12.68]
["binance-futures","ETHUSDT",1654733341624,0.59,1788.0,1787.99,16.83]
["binance-futures","ETHUSDT",1654733341656,0.59,1788.0,1787.99,16.693]
["binance-futures","ETHUSDT",1654733341689,0.44,1788.0,1787.99,19.193]
["binance-futures","ETHUSDT",1654733341755,0.44,1788.0,1787.99,17.865]
["binance-futures","ETHUSDT",1654733341821,0.283,1788.0,1787.99,17.865]
["binance-futures","ETHUSDT",1654733341943,0.283,1788.0,1787.99,13.715]
["binance-futures","ETHUSDT",1654733341988,20.537,1788.0,1787.99,7.939]
["binance-futures","ETHUSDT",1654733342019,24.687,1788.0,1787.99,0.439]
["binance-futures","ETHUSDT",1654733342050,24.687,1788.0,1787.99,3.159]
["binance-futures","ETHUSDT",1654733342087,25.146,1788.0,1787.99,3.192]
["binance-futures","ETHUSDT",1654733342212,25.152,1788.0,1787.99,1.864]
["binance-futures","ETHUSDT",1654733342233,25.152,1788.0,1787.99,1.867]
["binance-futures","ETHUSDT",1654733342254,27.905,1788.0,1787.99,1.864]
["binance-futures","ETHUSDT",1654733342292,27.909,1788.0,1787.99,1.864]
["binance-futures","ETHUSDT",1654733342330,27.909,1788.0,1787.99,1.931]
["binance-futures","ETHUSDT",1654733342411,27.909,1788.0,1787.99,0.585]
["binance-futures","ETHUSDT",1654733342445,27.909,1788.0,1787.99,3.926]
["binance-futures","ETHUSDT",1654733342477,27.778,1788.0,1787.99,3.926]
["binance-futures","ETHUSDT",1654733342514,27.847,1788.0,1787.99,3.926]
["binance-futures","ETHUSDT",1654733342615,25.945,1788.0,1787.99,3.926]
["binance-futures","ETHUSDT",1654733342647,25.945,1788.0,1787.99,2.598]
["binance-futures","ETHUSDT",1654733342750,12.481,1788.0,1787.99,2.598]
["binance-futures","ETHUSDT",1654733342781,5.006,1788.0,1787.99,15.263]
["binance-futures","ETHUSDT",1654733342814,5.006,1788.0,1787.99,10.263]
["binance-futures","ETHUSDT",1654733342849,3.311,1788.0,1787.99,17.235]
["binance-futures","ETHUSDT",1654733342881,2.871,1788.2,1787.99,17.235]
["binance-futures","ETHUSDT",1654733342917,0.072,1788.12,1788.1,0.419]
["binance-futures","ETHUSDT",1654733342942,4.15,1788.12,1788.11,6.273]
["binance-futures","ETHUSDT",1654733342981,1.993,1788.18,1788.17,3.32]
["binance-futures","ETHUSDT",1654733343015,18.958,1788.2,1788.19,5.625]
["binance-futures","ETHUSDT",1654733343045,18.958,1788.2,1788.19,11.693]
["binance-futures","ETHUSDT",1654733343145,18.958,1788.2,1788.19,7.543]
["binance-futures","ETHUSDT",1654733343183,18.958,1788.2,1788.19,7.555]
["binance-futures","ETHUSDT",1654733343213,25.415,1788.2,1788.19,6.173]
["binance-futures","ETHUSDT",1654733343245,33.715,1788.2,1788.19,5.093]
["binance-futures","ETHUSDT",1654733343282,36.669,1788.2,1788.19,2.609]
["binance-futures","ETHUSDT",1654733343341,36.669,1788.2,1788.19,2.628]
["binance-futures","ETHUSDT",1654733343448,0.22,1788.19,1788.04,0.943]
["binance-futures","ETHUSDT",1654733343480,0.05,1788.05,1788.04,9.725]
["binance-futures","ETHUSDT",1654733343511,0.012,1788.05,1788.04,9.725]
["binance-futures","ETHUSDT",1654733343565,4.591,1788.05,1788.04,17.249]
["binance-futures","ETHUSDT",1654733343618,1.351,1788.05,1788.04,17.118]
["binance-futures","ETHUSDT",1654733343663,0.289,1788.18,1788.17,15.455]
["binance-futures","ETHUSDT",1654733343721,1.092,1788.21,1788.2,32.105]
["binance-futures","ETHUSDT",1654733343772,1.092,1788.21,1788.2,68.129]
["binance-futures","ETHUSDT",1654733343820,1.092,1788.21,1788.2,64.435]
["binance-futures","ETHUSDT",1654733343872,1.092,1788.21,1788.2,60.189]
["binance-futures","ETHUSDT",1654733344075,1.092,1788.21,1788.2,60.213]
["binance-futures","ETHUSDT",1654733344129,1.135,1788.21,1788.2,60.213]
["binance-futures","ETHUSDT",1654733344185,3.024,1788.21,1788.2,60.213]
["binance-futures","ETHUSDT",1654733344236,0.019,1788.21,1788.2,60.054]
["binance-futures","ETHUSDT",1654733344286,0.037,1788.21,1788.2,60.002]
["binance-futures","ETHUSDT",1654733344339,0.037,1788.21,1788.2,60.02]
["binance-futures","ETHUSDT",1654733344386,0.118,1788.23,1788.2,59.325]
["binance-futures","ETHUSDT",1654733344437,0.108,1788.3,1788.24,59.509]
["binance-futures","ETHUSDT",1654733344496,0.019,1788.25,1788.24,80.751]
["binance-futures","ETHUSDT",1654733344552,0.022,1788.25,1788.24,80.751]
["binance-futures","ETHUSDT",1654733344597,0.022,1788.25,1788.24,80.777]
["binance-futures","ETHUSDT",1654733344656,0.071,1788.25,1788.24,80.777]
["binance-futures","ETHUSDT",1654733344705,0.071,1788.25,1788.24,78.82]
["binance-futures","ETHUSDT",1654733344757,0.016,1788.25,1788.24,80.617]
["binance-futures","ETHUSDT",1654733344807,0.013,1788.25,1788.24,80.617]
["binance-futures","ETHUSDT",1654733344961,1.54,1788.54,1788.45,0.496]
["binance-futures","ETHUSDT",1654733345010,3.154,1788.46,1788.45,4.252]
["binance-futures","ETHUSDT",1654733345063,3.166,1788.46,1788.45,9.249]
["binance-futures","ETHUSDT",1654733345112,3.166,1788.46,1788.45,17.573]
["binance-futures","ETHUSDT",1654733345160,1.626,1788.46,1788.45,17.573]
["binance-futures","ETHUSDT",1654733345216,1.626,1788.46,1788.45,13.423]
["binance-futures","ETHUSDT",1654733345262,0.513,1788.46,1788.45,20.153]
["binance-futures","ETHUSDT",1654733345315,0.681,1788.46,1788.45,17.584]
["binance-futures","ETHUSDT",1654733345361,0.247,1788.6,1788.59,10.829]
["binance-futures","ETHUSDT",1654733345397,0.05,1788.6,1788.59,53.808]
["binance-futures","ETHUSDT",1654733345438,0.075,1788.61,1788.6,34.19]
["binance-futures","ETHUSDT",1654733345485,0.018,1788.63,1788.62,16.146]
["binance-futures","ETHUSDT",1654733345533,0.99,1788.79,1788.78,18.869]
["binance-futures","ETHUSDT",1654733345583,0.987,1788.79,1788.78,23.515]
["binance-futures","ETHUSDT",1654733345629,0.073,1788.8,1788.79,21.284]
["binance-futures","ETHUSDT",1654733345681,0.07,1788.8,1788.79,106.246]
["binance-futures","ETHUSDT",1654733345733,0.14,1788.8,1788.79,114.61]
["binance-futures","ETHUSDT",1654733345793,0.134,1788.8,1788.79,97.631]
["binance-futures","ETHUSDT",1654733345850,0.146,1788.8,1788.79,91.439]
["binance-futures","ETHUSDT",1654733345902,1.777,1789.0,1788.99,5.603]
["binance-futures","ETHUSDT",1654733345957,7.839,1789.0,1788.99,6.883]
["binance-futures","ETHUSDT",1654733346025,7.845,1789.0,1788.99,9.377]
["binance-futures","ETHUSDT",1654733346074,6.185,1789.0,1788.99,9.377]
["binance-futures","ETHUSDT",1654733346124,6.182,1789.0,1788.99,9.454]
["binance-futures","ETHUSDT",1654733346176,4.409,1789.0,1788.99,9.454]
["binance-futures","ETHUSDT",1654733346226,4.406,1789.0,1788.99,9.451]
["binance-futures","ETHUSDT",1654733346280,10.46,1789.0,1788.99,10.82]
["binance-futures","ETHUSDT",1654733346331,10.46,1789.0,1788.99,10.76]
["binance-futures","ETHUSDT",1654733346378,10.493,1789.0,1788.99,10.76]
["binance-futures","ETHUSDT",1654733346434,10.493,1789.0,1788.99,4.492]
["binance-futures","ETHUSDT",1654733346532,10.493,1789.0,1788.99,7.901]
["binance-futures","ETHUSDT",1654733346635,6.343,1789.0,1788.99,7.901]
["binance-futures","ETHUSDT",1654733346686,2.117,1789.0,1788.99,7.879]
["binance-futures","ETHUSDT",1654733346788,2.117,1789.0,1788.99,18.415]
["binance-futures","ETHUSDT",1654733346891,0.252,1789.0,1788.99,19.824]
["binance-futures","ETHUSDT",1654733346937,0.252,1789.0,1788.99,17.588]
["binance-futures","ETHUSDT",1654733346985,0.252,1789.0,1788.99,17.609]
["binance-futures","ETHUSDT",1654733347040,0.252,1789.0,1788.99,23.17]
["binance-futures","ETHUSDT",1654733347092,0.252,1789.0,1788.99,59.726]
["binance-futures","ETHUSDT",1654733347142,0.252,1789.0,1788.99,87.497]
["binance-futures","ETHUSDT",1654733347185,0.301,1789.0,1788.99,76.927]
["binance-futures","ETHUSDT",1654733347239,0.336,1789.0,1788.99,76.927]
["binance-futures","ETHUSDT",1654733347294,0.733,1789.0,1788.99,79.251]
["binance-futures","ETHUSDT",1654733347346,0.736,1789.0,1788.99,79.248]
["binance-futures","ETHUSDT",1654733347441,0.736,1789.0,1788.99,79.252]
["binance-futures","ETHUSDT",1654733347489,0.003,1789.19,1789.18,34.694]
["binance-futures","ETHUSDT",1654733347541,0.503,1789.23,1789.22,40.209]
["binance-futures","ETHUSDT",1654733347591,0.097,1789.23,1789.22,41.708]
["binance-futures","ETHUSDT",1654733347643,0.109,1789.23,1789.22,41.708]
["binance-futures","ETHUSDT",1654733347700,0.109,1789.23,1789.22,41.837]
["binance-futures","ETHUSDT",1654733347750,0.109,1789.23,1789.22,61.91]
["binance-futures","ETHUSDT",1654733347798,1.906,1789.42,1789.23,3.098]
["binance-futures","ETHUSDT",1654733347848,1.906,1789.42,1789.41,40.659]
["binance-futures","ETHUSDT",1654733347905,1.906,1789.42,1789.41,61.188]
["binance-futures","ETHUSDT",1654733347952,1.097,1789.44,1789.43,39.512]
["binance-futures","ETHUSDT",1654733348006,1.913,1789.48,1789.47,41.505]
["binance-futures","ETHUSDT",1654733348054,1.913,1789.48,1789.47,43.21]
["binance-futures","ETHUSDT",1654733348102,1.925,1789.48,1789.47,45.166]
["binance-futures","ETHUSDT",1654733348202,1.925,1789.48,1789.47,59.752]
["binance-futures","ETHUSDT",1654733348253,2.017,1789.48,1789.47,59.941]
["binance-futures","ETHUSDT",1654733348302,3.017,1789.48,1789.47,10.024]
["binance-futures","ETHUSDT",1654733348352,21.355,1789.48,1789.47,13.426]
["binance-futures","ETHUSDT",1654733348405,19.273,1789.48,1789.47,13.434]
["binance-futures","ETHUSDT",1654733348455,19.285,1789.48,1789.47,13.434]
["binance-futures","ETHUSDT",1654733348508,12.485,1789.48,1789.47,21.738]
["binance-futures","ETHUSDT",1654733348554,12.488,1789.48,1789.47,21.738]
["binance-futures","ETHUSDT",1654733348605,10.627,1789.48,1789.47,21.783]
["binance-futures","ETHUSDT",1654733348657,9.514,1789.48,1789.47,24.13]
["binance-futures","ETHUSDT",1654733348713,0.216,1789.48,1789.47,26.63]
["binance-futures","ETHUSDT",1654733348760,2.081,1789.48,1789.47,26.498]
["binance-futures","ETHUSDT",1654733348806,0.216,1789.48,1789.47,26.498]
["binance-futures","ETHUSDT",1654733348909,1.859,1789.49,1789.48,1.42]
["binance-futures","ETHUSDT",1654733349012,3.105,1789.41,1789.4,4.658]
["binance-futures","ETHUSDT",1654733349063,4.874,1789.41,1789.4,35.544]
["binance-futures","ETHUSDT",1654733349114,2.22,1789.41,1789.4,32.754]
["binance-futures","ETHUSDT",1654733349161,0.448,1789.41,1789.4,32.79]
["binance-futures","ETHUSDT",1654733349204,1.135,1789.41,1789.4,35.29]
["binance-futures","ETHUSDT",1654733349263,0.276,1789.41,1789.4,38.094]
["binance-futures","ETHUSDT",1654733349313,0.279,1789.41,1789.4,38.138]
["binance-futures","ETHUSDT",1654733349364,0.289,1789.41,1789.4,38.156]
["binance-futures","ETHUSDT",1654733349668,0.289,1789.41,1789.4,39.497]
["binance-futures","ETHUSDT",1654733349723,0.322,1789.41,1789.4,39.497]
["binance-futures","ETHUSDT",1654733349925,5.098,1789.49,1789.48,25.158]
["binance-futures","ETHUSDT",1654733349975,3.233,1789.49,1789.48,25.158]
["binance-futures","ETHUSDT",1654733350024,3.245,1789.49,1789.48,25.158]
["binance-futures","ETHUSDT",1654733350076,1.956,1789.51,1789.5,25.828]
["binance-futures","ETHUSDT",1654733350127,2.179,1789.51,1789.5,27.693]
["binance-futures","ETHUSDT",1654733350172,0.67,1789.51,1789.5,24.973]
["binance-futures","ETHUSDT",1654733350230,0.78,1789.51,1789.5,23.108]
["binance-futures","ETHUSDT",1654733350287,2.645,1789.51,1789.5,23.193]
["binance-futures","ETHUSDT",1654733350335,2.744,1789.51,1789.5,20.043]
["binance-futures","ETHUSDT",1654733350390,3.034,1789.51,1789.5,41.842]
["binance-futures","ETHUSDT",1654733350445,3.042,1789.51,1789.5,41.842]
["binance-futures","ETHUSDT",1654733350491,3.042,1789.51,1789.5,41.845]
["binance-futures","ETHUSDT",1654733350537,2.825,1789.51,1789.5,41.848]
["binance-futures","ETHUSDT",1654733350564,0.96,1789.51,1789.5,41.848]
["binance-futures","ETHUSDT",1654733350605,2.832,1789.51,1789.5,41.848]
["binance-futures","ETHUSDT",1654733350634,2.835,1789.51,1789.5,41.848]
["binance-futures","ETHUSDT",1654733350832,0.474,1789.51,1789.5,41.848]
["binance-futures","ETHUSDT",1654733350897,0.486,1789.51,1789.5,41.848]
["binance-futures","ETHUSDT",1654733350996,0.986,1789.51,1789.5,41.848]
["binance-futures","ETHUSDT",1654733351038,1.842,1789.6,1789.59,0.657]
["binance-futures","ETHUSDT",1654733351068,6.209,1789.6,1789.59,4.121]
["binance-futures","ETHUSDT",1654733351100,9.97,1789.6,1789.59,4.025]
["binance-futures","ETHUSDT",1654733351170,8.086,1789.6,1789.59,4.025]
["binance-futures","ETHUSDT",1654733351201,5.832,1789.6,1789.59,4.025]
["binance-futures","ETHUSDT",1654733351236,0.579,1789.63,1789.62,15.094]
["binance-futures","ETHUSDT",1654733351265,0.024,1789.65,1789.63,37.152]
["binance-futures","ETHUSDT",1654733351297,1.954,1789.64,1789.63,37.168]
["binance-futures","ETHUSDT",1654733351332,1.954,1789.64,1789.63,37.246]
["binance-futures","ETHUSDT",1654733351369,2.022,1789.64,1789.63,37.232]
["binance-futures","ETHUSDT",1654733351398,2.022,1789.64,1789.63,37.245]
["binance-futures","ETHUSDT",1654733351432,2.034,1789.64,1789.63,28.945]
["binance-futures","ETHUSDT",1654733351460,6.184,1789.64,1789.63,28.945]
["binance-futures","ETHUSDT",1654733351495,10.334,1789.64,1789.63,23.948]
["binance-futures","ETHUSDT",1654733351524,12.199,1789.64,1789.63,42.033]
["binance-futures","ETHUSDT",1654733351588,12.202,1789.64,1789.63,40.362]
["binance-futures","ETHUSDT",1654733351720,12.202,1789.64,1789.63,40.43]
["binance-futures","ETHUSDT",1654733351750,12.202,1789.64,1789.63,41.25]
["binance-futures","ETHUSDT",1654733351886,12.202,1789.64,1789.63,41.024]
["binance-futures","ETHUSDT",1654733351986,12.202,1789.64,1789.63,39.127]
["binance-futures","ETHUSDT",1654733352054,12.202,1789.64,1789.63,37.262]
["binance-futures","ETHUSDT",1654733352086,11.302,1789.64,1789.63,37.262]
["binance-futures","ETHUSDT",1654733352151,11.305,1789.64,1789.63,37.262]
["binance-futures","ETHUSDT",1654733352217,11.308,1789.64,1789.63,37.262]
["binance-futures","ETHUSDT",1654733352253,11.308,1789.64,1789.63,31.442]
["binance-futures","ETHUSDT",1654733352287,1.2,1789.56,1789.55,0.007]
["binance-futures","ETHUSDT",1654733352318,54.061,1789.51,1789.5,0.037]
["binance-futures","ETHUSDT",1654733352353,78.286,1789.49,1789.41,0.112]
["binance-futures","ETHUSDT",1654733352385,48.404,1789.42,1789.41,0.112]
["binance-futures","ETHUSDT",1654733352556,8.297,1789.49,1789.48,6.21]
["binance-futures","ETHUSDT",1654733352590,0.21,1789.56,1789.52,37.748]
["binance-futures","ETHUSDT",1654733352623,0.016,1789.53,1789.52,37.748]
["binance-futures","ETHUSDT",1654733352658,0.019,1789.53,1789.52,32.795]
["binance-futures","ETHUSDT",1654733352688,0.022,1789.53,1789.52,32.795]
["binance-futures","ETHUSDT",1654733352788,0.047,1789.53,1789.52,28.495]
["binance-futures","ETHUSDT",1654733352825,0.185,1789.53,1789.52,24.345]
["binance-futures","ETHUSDT",1654733352855,2.113,1789.53,1789.52,22.501]
["binance-futures","ETHUSDT",1654733352891,2.113,1789.53,1789.52,17.02]
["binance-futures","ETHUSDT",1654733352926,2.116,1789.53,1789.52,16.933]
["binance-futures","ETHUSDT",1654733352957,10.416,1789.53,1789.52,4.368]
["binance-futures","ETHUSDT",1654733352986,10.416,1789.53,1789.52,1.674]
["binance-futures","ETHUSDT",1654733353061,10.416,1789.53,1789.52,1.655]
["binance-futures","ETHUSDT",1654733353189,10.416,1789.53,1789.48,20.668]
["binance-futures","ETHUSDT",1654733353222,13.864,1789.49,1789.48,20.668]
["binance-futures","ETHUSDT",1654733353252,13.871,1789.49,1789.48,20.668]
["binance-futures","ETHUSDT",1654733353321,16.6,1789.49,1789.48,20.668]
["binance-futures","ETHUSDT",1654733353358,15.548,1789.49,1789.48,20.516]
["binance-futures","ETHUSDT",1654733353389,15.545,1789.49,1789.48,21.207]
["binance-futures","ETHUSDT",1654733353422,12.974,1789.49,1789.48,21.251]
["binance-futures","ETHUSDT",1654733353489,12.983,1789.49,1789.48,21.254]
["binance-futures","ETHUSDT",1654733353555,11.629,1789.49,1789.48,21.254]
["binance-futures","ETHUSDT",1654733353586,8.924,1789.49,1789.48,23.119]
["binance-futures","ETHUSDT",1654733353683,8.684,1789.49,1789.48,23.119]
["binance-futures","ETHUSDT",1654733353718,8.307,1789.53,1789.52,9.763]
["binance-futures","ETHUSDT",1654733353751,4.157,1789.53,1789.52,11.256]
["binance-futures","ETHUSDT",1654733353786,8.307,1789.53,1789.52,11.256]
["binance-futures","ETHUSDT",1654733353854,0.007,1789.53,1789.52,6.26]
["binance-futures","ETHUSDT",1654733353886,0.007,1789.53,1789.52,5.532]
["binance-futures","ETHUSDT",1654733353921,0.007,1789.53,1789.52,6.267]
["binance-futures","ETHUSDT",1654733353953,6.02,1789.6,1789.59,3.588]
["binance-futures","ETHUSDT",1654733353988,10.17,1789.6,1789.59,14.036]
["binance-futures","ETHUSDT",1654733354022,12.035,1789.6,1789.59,14.036]
["binance-futures","ETHUSDT",1654733354055,12.035,1789.6,1789.59,9.036]
["binance-futures","ETHUSDT",1654733354253,6.995,1789.6,1789.59,9.036]
["binance-futures","ETHUSDT",1654733354284,7.028,1789.6,1789.59,9.036]
["binance-futures","ETHUSDT",1654733354320,7.089,1789.6,1789.59,9.036]
["binance-futures","ETHUSDT",1654733354357,7.089,1789.6,1789.59,9.04]
["binance-futures","ETHUSDT",1654733354385,7.258,1789.6,1789.59,0.016]
["binance-futures","ETHUSDT",1654733354415,9.214,1789.6,1789.59,0.016]
["binance-futures","ETHUSDT",1654733354448,1.2,1789.56,1789.55,0.007]
["binance-futures","ETHUSDT",1654733354480,3.18,1789.52,1789.51,0.01]
["binance-futures","ETHUSDT",1654733354513,14.458,1789.52,1789.51,0.01]
["binance-futures","ETHUSDT",1654733354581,14.494,1789.52,1789.51,1.407]
["binance-futures","ETHUSDT",1654733354614,14.494,1789.52,1789.51,0.01]
["binance-futures","ETHUSDT",1654733354650,14.412,1789.52,1789.51,1.875]
["binance-futures","ETHUSDT",1654733354682,14.412,1789.52,1789.51,2.457]
["binance-futures","ETHUSDT",1654733354717,14.44,1789.52,1789.51,2.46]
["binance-futures","ETHUSDT",1654733354786,14.44,1789.52,1789.51,1.878]
["binance-futures","ETHUSDT",1654733354855,14.501,1789.52,1789.51,1.878]
["binance-futures","ETHUSDT",1654733354922,14.67,1789.52,1789.51,1.878]
["binance-futures","ETHUSDT",1654733354991,14.67,1789.52,1789.51,1.026]
["binance-futures","ETHUSDT",1654733355057,14.67,1789.52,1789.51,1.4]
["binance-futures","ETHUSDT",1654733355089,8.867,1789.52,1789.51,1.868]
["binance-futures","ETHUSDT",1654733355123,8.521,1789.52,1789.51,1.868]
["binance-futures","ETHUSDT",1654733355193,10.386,1789.52,1789.51,1.868]
["binance-futures","ETHUSDT",1654733355219,10.386,1789.52,1789.51,0.003]
["binance-futures","ETHUSDT",1654733355257,12.898,1789.52,1789.51,0.003]
["binance-futures","ETHUSDT",1654733355293,12.898,1789.52,1789.51,0.588]
["binance-futures","ETHUSDT",1654733355326,12.898,1789.52,1789.51,0.591]
["binance-futures","ETHUSDT",1654733355359,17.944,1789.51,1789.5,18.732]
["binance-futures","ETHUSDT",1654733355387,23.22,1789.51,1789.5,18.756]
["binance-futures","ETHUSDT",1654733355454,23.731,1789.51,1789.5,18.812]
["binance-futures","ETHUSDT",1654733355590,23.731,1789.51,1789.5,20.209]
["binance-futures","ETHUSDT",1654733355617,25.769,1789.51,1789.5,18.812]
["binance-futures","ETHUSDT",1654733355782,25.781,1789.51,1789.5,18.812]
["binance-futures","ETHUSDT",1654733355849,25.842,1789.51,1789.5,18.812]
["binance-futures","ETHUSDT",1654733356053,25.842,1789.51,1789.5,20.209]
["binance-futures","ETHUSDT",1654733356083,23.83,1789.51,1789.5,18.812]
["binance-futures","ETHUSDT",1654733356323,21.118,1789.51,1789.5,18.812]
["binance-futures","ETHUSDT",1654733356358,16.907,1789.51,1789.5,18.812]
["binance-futures","ETHUSDT",1654733356386,15.754,1789.51,1789.5,21.102]
["binance-futures","ETHUSDT",1654733356420,15.788,1789.51,1789.5,21.009]
["binance-futures","ETHUSDT",1654733356460,15.558,1789.51,1789.5,21.049]
["binance-futures","ETHUSDT",1654733356491,15.788,1789.51,1789.5,21.049]
["binance-futures","ETHUSDT",1654733356592,15.711,1789.51,1789.5,22.446]
["binance-futures","ETHUSDT",1654733356624,15.711,1789.51,1789.5,21.049]
["binance-futures","ETHUSDT",1654733356818,15.711,1789.51,1789.5,18.814]
["binance-futures","ETHUSDT",1654733356847,22.096,1789.51,1789.5,0.179]
["binance-futures","ETHUSDT",1654733357049,22.096,1789.51,1789.5,1.576]
["binance-futures","ETHUSDT",1654733357100,22.096,1789.51,1789.5,0.179]
["binance-futures","ETHUSDT",1654733357269,18.325,1789.51,1789.5,0.179]
["binance-futures","ETHUSDT",1654733357305,18.341,1789.51,1789.5,0.179]
["binance-futures","ETHUSDT",1654733357379,14.191,1789.51,1789.5,0.059]
["binance-futures","ETHUSDT",1654733357413,14.191,1789.51,1789.5,0.063]
["binance-futures","ETHUSDT",1654733357490,13.91,1789.51,1789.5,0.69]
["binance-futures","ETHUSDT",1654733357524,13.68,1789.51,1789.5,0.69]
["binance-futures","ETHUSDT",1654733357556,18.023,1789.51,1789.5,0.686]
["binance-futures","ETHUSDT",1654733357589,18.023,1789.51,1789.5,2.083]
["binance-futures","ETHUSDT",1654733357624,18.023,1789.51,1789.5,0.686]
["binance-futures","ETHUSDT",1654733357656,18.026,1789.51,1789.5,0.686]
["binance-futures","ETHUSDT",1654733357794,18.026,1789.51,1789.5,0.599]
["binance-futures","ETHUSDT",1654733358054,18.026,1789.51,1789.5,1.996]
["binance-futures","ETHUSDT",1654733358119,18.026,1789.51,1789.5,0.599]
["binance-futures","ETHUSDT",1654733358251,21.324,1789.51,1789.5,0.599]
["binance-futures","ETHUSDT",1654733358291,21.292,1789.51,1789.5,0.599]
["binance-futures","ETHUSDT",1654733358321,20.907,1789.51,1789.5,0.599]
["binance-futures","ETHUSDT",1654733358356,18.448,1789.51,1789.5,0.599]
["binance-futures","ETHUSDT",1654733358386,18.485,1789.51,1789.5,0.617]
["binance-futures","ETHUSDT",1654733358420,18.528,1789.51,1789.5,0.617]
["binance-futures","ETHUSDT",1654733358488,0.003,1789.6,1789.55,6.865]
["binance-futures","ETHUSDT",1654733358523,1.575,1789.73,1789.72,7.474]
["binance-futures","ETHUSDT",1654733358559,7.791,1789.73,1789.72,3.269]
["binance-futures","ETHUSDT",1654733358592,7.791,1789.73,1789.72,4.666]
["binance-futures","ETHUSDT",1654733358622,7.791,1789.73,1789.72,1.277]
["binance-futures","ETHUSDT",1654733358655,7.791,1789.73,1789.72,2.948]
["binance-futures","ETHUSDT",1654733358692,7.803,1789.73,1789.72,6.731]
["binance-futures","ETHUSDT",1654733358756,7.803,1789.73,1789.72,4.739]
["binance-futures","ETHUSDT",1654733358794,11.953,1789.73,1789.72,2.874]
["binance-futures","ETHUSDT",1654733358832,16.91,1789.73,1789.72,1.203]
["binance-futures","ETHUSDT",1654733358997,16.91,1789.73,1789.72,1.219]
["binance-futures","ETHUSDT",1654733359026,3.2,1789.69,1789.68,0.007]
["binance-futures","ETHUSDT",1654733359055,9.304,1789.58,1789.57,0.579]
["binance-futures","ETHUSDT",1654733359085,29.83,1789.58,1789.57,2.717]
["binance-futures","ETHUSDT",1654733359124,30.028,1789.58,1789.57,0.751]
["binance-futures","ETHUSDT",1654733359227,30.028,1789.58,1789.57,1.32]
["binance-futures","ETHUSDT",1654733359258,30.08,1789.58,1789.57,0.751]
["binance-futures","ETHUSDT",1654733359330,30.105,1789.58,1789.57,0.751]
["binance-futures","ETHUSDT",1654733359361,30.117,1789.58,1789.57,0.766]
["binance-futures","ETHUSDT",1654733359400,30.117,1789.58,1789.57,0.785]
["binance-futures","ETHUSDT",1654733359432,30.169,1789.58,1789.57,0.785]
["binance-futures","ETHUSDT",1654733359494,30.169,1789.58,1789.57,0.814]
["binance-futures","ETHUSDT",1654733359529,30.197,1789.58,1789.57,0.814]
["binance-futures","ETHUSDT",1654733359562,29.721,1789.58,1789.57,0.814]
["binance-futures","ETHUSDT",1654733359598,3.607,1789.5,1789.47,0.202]
["binance-futures","ETHUSDT",1654733359629,17.394,1789.48,1789.47,0.202]
["binance-futures","ETHUSDT",1654733359725,14.674,1789.48,1789.47,0.202]
["binance-futures","ETHUSDT",1654733359762,14.726,1789.48,1789.47,0.202]
["binance-futures","ETHUSDT",1654733359831,14.751,1789.48,1789.47,0.202]
["binance-futures","ETHUSDT",1654733359864,14.763,1789.48,1789.47,0.202]
["binance-futures","ETHUSDT",1654733359930,14.798,1789.48,1789.47,0.202]
["binance-futures","ETHUSDT",1654733359957,14.815,1789.48,1789.47,0.202]
["binance-futures","ETHUSDT",1654733360059,14.815,1789.48,1789.47,1.599]
["binance-futures","ETHUSDT",1654733360123,15.001,1789.48,1789.47,1.599]
["binance-futures","ETHUSDT",1654733360157,14.685,1789.48,1789.47,0.41]
["binance-futures","ETHUSDT",1654733360188,10.535,1789.48,1789.47,0.41]
["binance-futures","ETHUSDT",1654733360391,10.601,1789.48,1789.47,0.509]
["binance-futures","ETHUSDT",1654733360465,10.591,1789.48,1789.47,0.509]
["binance-futures","ETHUSDT",1654733360773,14.741,1789.48,1789.47,0.509]
["binance-futures","ETHUSDT",1654733360841,14.346,1789.48,1789.47,0.509]
["binance-futures","ETHUSDT",1654733361072,14.346,1789.48,1789.47,0.512]
["binance-futures","ETHUSDT",1654733361175,14.331,1789.48,1789.47,0.512]
["binance-futures","ETHUSDT",1654733361273,14.331,1789.48,1789.47,0.304]
["binance-futures","ETHUSDT",1654733361308,14.331,1789.48,1789.47,0.545]
["binance-futures","ETHUSDT",1654733361348,16.357,1789.48,1789.47,0.545]
["binance-futures","ETHUSDT",1654733361381,14.392,1789.48,1789.47,0.545]
["binance-futures","ETHUSDT",1654733361414,0.299,1789.46,1789.4,1.439]
["binance-futures","ETHUSDT",1654733361444,34.205,1789.42,1789.41,0.612]
["binance-futures","ETHUSDT",1654733361476,16.693,1789.41,1789.4,1.436]
["binance-futures","ETHUSDT",1654733361510,40.256,1789.41,1789.4,1.49]
["binance-futures","ETHUSDT",1654733361548,40.145,1789.41,1789.4,1.49]
["binance-futures","ETHUSDT",1654733361583,35.995,1789.41,1789.4,1.49]
["binance-futures","ETHUSDT",1654733361707,36.179,1789.41,1789.4,1.49]
["binance-futures","ETHUSDT",1654733361776,36.231,1789.41,1789.4,1.49]
["binance-futures","ETHUSDT",1654733361811,36.264,1789.41,1789.4,1.49]
["binance-futures","ETHUSDT",1654733361876,36.362,1789.41,1789.4,1.49]
["binance-futures","ETHUSDT",1654733361915,36.391,1789.41,1789.4,1.49]
["binance-futures","ETHUSDT",1654733361946,36.426,1789.41,1789.4,1.49]
["binance-futures","ETHUSDT",1654733361979,36.433,1789.41,1789.4,1.49]
["binance-futures","ETHUSDT",1654733362013,38.557,1789.41,1789.4,1.49]
["binance-futures","ETHUSDT",1654733362080,38.557,1789.41,1789.4,1.493]
["binance-futures","ETHUSDT",1654733362151,38.557,1789.41,1789.4,1.485]
["binance-futures","ETHUSDT",1654733362185,36.593,1789.41,1789.4,1.485]
["binance-futures","ETHUSDT",1654733362212,36.439,1789.41,1789.4,1.485]
["binance-futures","ETHUSDT",1654733362245,36.454,1789.41,1789.4,1.485]
["binance-futures","ETHUSDT",1654733362283,43.179,1789.41,1789.4,1.485]
["binance-futures","ETHUSDT",1654733362315,43.179,1789.41,1789.4,1.822]
["binance-futures","ETHUSDT",1654733362349,40.552,1789.41,1789.4,1.822]
["binance-futures","ETHUSDT",1654733362381,40.579,1789.41,1789.4,1.822]
["binance-futures","ETHUSDT",1654733362411,40.58,1789.41,1789.4,1.841]
["binance-futures","ETHUSDT",1654733362446,40.569,1789.41,1789.4,1.841]
["binance-futures","ETHUSDT",1654733362478,40.569,1789.41,1789.4,1.789]
["binance-futures","ETHUSDT",1654733362513,40.562,1789.41,1789.4,1.808]
["binance-futures","ETHUSDT",1654733362677,36.412,1789.41,1789.4,1.808]
["binance-futures","ETHUSDT",1654733362740,36.409,1789.41,1789.4,1.808]
["binance-futures","ETHUSDT",1654733362840,33.689,1789.41,1789.4,1.808]
["binance-futures","ETHUSDT",1654733362873,32.852,1789.41,1789.4,1.587]
["binance-futures","ETHUSDT",1654733362909,31.676,1789.41,1789.4,3.452]
["binance-futures","ETHUSDT",1654733362945,27.526,1789.41,1789.4,6.134]
["binance-futures","ETHUSDT",1654733363048,31.676,1789.41,1789.4,6.134]
["binance-futures","ETHUSDT",1654733363184,16.183,1789.41,1789.4,6.134]
["binance-futures","ETHUSDT",1654733363246,16.189,1789.41,1789.4,6.134]
["binance-futures","ETHUSDT",1654733363311,16.189,1789.41,1789.4,6.339]
["binance-futures","ETHUSDT",1654733363346,12.039,1789.41,1789.4,6.304]
["binance-futures","ETHUSDT",1654733363409,4.15,1789.3,1789.19,0.217]
["binance-futures","ETHUSDT",1654733363440,1.865,1789.25,1789.24,2.723]
["binance-futures","ETHUSDT",1654733363474,6.608,1789.25,1789.24,0.015]
["binance-futures","ETHUSDT",1654733363510,6.608,1789.25,1789.24,4.671]
["binance-futures","ETHUSDT",1654733363543,6.608,1789.25,1789.24,6.483]
["binance-futures","ETHUSDT",1654733363575,10.758,1789.25,1789.24,11.483]
["binance-futures","ETHUSDT",1654733363609,10.758,1789.25,1789.24,8.763]
["binance-futures","ETHUSDT",1654733363739,10.761,1789.25,1789.24,8.763]
["binance-futures","ETHUSDT",1654733363770,10.972,1789.25,1789.24,3.763]
["binance-futures","ETHUSDT",1654733363831,10.972,1789.25,1789.24,1.975]
["binance-futures","ETHUSDT",1654733363866,11.206,1789.25,1789.24,1.975]
["binance-futures","ETHUSDT",1654733363904,14.088,1789.25,1789.24,1.975]
["binance-futures","ETHUSDT",1654733363938,14.092,1789.25,1789.24,1.992]
["binance-futures","ETHUSDT",1654733363972,14.092,1789.25,1789.24,1.831]
["binance-futures","ETHUSDT",1654733364174,8.588,1789.25,1789.24,1.831]
["binance-futures","ETHUSDT",1654733364205,10.45,1789.25,1789.24,1.831]
["binance-futures","ETHUSDT",1654733364306,10.441,1789.25,1789.24,1.831]
["binance-futures","ETHUSDT",1654733364341,10.441,1789.25,1789.24,0.115]
["binance-futures","ETHUSDT",1654733364392,8.03,1789.01,1789.0,2.117]
["binance-futures","ETHUSDT",1654733364419,11.0,1788.99,1788.84,1.159]
["binance-futures","ETHUSDT",1654733364449,11.6,1788.99,1788.94,2.796]
["binance-futures","ETHUSDT",1654733364477,0.585,1788.88,1788.84,1.159]
["binance-futures","ETHUSDT",1654733364507,3.305,1788.88,1788.83,1.0]
["binance-futures","ETHUSDT",1654733364540,2.432,1788.88,1788.83,1.0]
["binance-futures","ETHUSDT",1654733364570,12.601,1788.88,1788.87,3.907]
["binance-futures","ETHUSDT",1654733364603,12.601,1788.88,1788.87,2.019]
["binance-futures","ETHUSDT",1654733364634,16.404,1788.88,1788.87,2.019]
["binance-futures","ETHUSDT",1654733364667,12.601,1788.88,1788.87,2.019]
["binance-futures","ETHUSDT",1654733364780,12.61,1788.88,1788.87,2.019]
["binance-futures","ETHUSDT",1654733364825,15.154,1788.88,1788.87,2.019]
["binance-futures","ETHUSDT",1654733364863,14.862,1788.88,1788.87,2.019]
["binance-futures","ETHUSDT",1654733364935,15.096,1788.88,1788.87,2.019]
["binance-futures","ETHUSDT",1654733365004,15.253,1788.88,1788.87,2.019]
["binance-futures","ETHUSDT",1654733365038,15.384,1788.88,1788.87,2.019]
["binance-futures","ETHUSDT",1654733365109,15.384,1788.88,1788.87,1.972]
["binance-futures","ETHUSDT",1654733365139,16.048,1788.88,1788.87,2.129]
["binance-futures","ETHUSDT",1654733365277,13.688,1788.88,1788.87,2.132]
["binance-futures","ETHUSDT",1654733365343,13.694,1788.88,1788.87,2.132]
["binance-futures","ETHUSDT",1654733365375,13.999,1788.88,1788.87,2.135]
["binance-futures","ETHUSDT",1654733365408,14.028,1788.88,1788.87,2.135]
["binance-futures","ETHUSDT",1654733365438,14.028,1788.88,1788.87,0.27]
["binance-futures","ETHUSDT",1654733365473,10.516,1788.75,1788.7,0.003]
["binance-futures","ETHUSDT",1654733365504,0.6,1788.71,1788.7,0.003]
["binance-futures","ETHUSDT",1654733365531,30.489,1788.71,1788.7,1.674]
["binance-futures","ETHUSDT",1654733365562,0.6,1788.62,1788.6,0.065]
["binance-futures","ETHUSDT",1654733365593,25.951,1788.61,1788.6,0.062]
["binance-futures","ETHUSDT",1654733365620,47.309,1788.61,1788.6,0.062]
["binance-futures","ETHUSDT",1654733365647,47.426,1788.61,1788.6,0.062]
["binance-futures","ETHUSDT",1654733365685,0.6,1788.56,1788.43,2.84]
["binance-futures","ETHUSDT",1654733365720,0.299,1788.42,1788.34,1.0]
["binance-futures","ETHUSDT",1654733365761,0.181,1788.4,1788.38,2.424]
["binance-futures","ETHUSDT",1654733365794,0.279,1788.4,1788.39,9.728]
["binance-futures","ETHUSDT",1654733365829,0.747,1788.4,1788.39,16.158]
["binance-futures","ETHUSDT",1654733365859,0.759,1788.4,1788.39,16.158]
["binance-futures","ETHUSDT",1654733365898,1.061,1788.4,1788.39,16.158]
["binance-futures","ETHUSDT",1654733365933,0.314,1788.4,1788.39,16.208]
["binance-futures","ETHUSDT",1654733365966,0.548,1788.4,1788.39,16.208]
["binance-futures","ETHUSDT",1654733366001,0.656,1788.4,1788.39,16.208]
["binance-futures","ETHUSDT",1654733366035,0.813,1788.4,1788.39,16.22]
["binance-futures","ETHUSDT",1654733366066,0.813,1788.4,1788.39,18.233]
["binance-futures","ETHUSDT",1654733366102,0.813,1788.4,1788.39,13.303]
["binance-futures","ETHUSDT",1654733366136,0.824,1788.4,1788.39,11.413]
["binance-futures","ETHUSDT",1654733366170,0.835,1788.4,1788.39,15.563]
["binance-futures","ETHUSDT",1654733366226,0.835,1788.4,1788.39,19.722]
["binance-futures","ETHUSDT",1654733366265,1.582,1788.4,1788.39,15.572]
["binance-futures","ETHUSDT",1654733366300,3.447,1788.4,1788.39,11.422]
["binance-futures","ETHUSDT",1654733366331,7.597,1788.4,1788.39,0.425]
["binance-futures","ETHUSDT",1654733366362,16.478,1788.4,1788.39,0.529]
["binance-futures","ETHUSDT",1654733366393,16.481,1788.4,1788.39,0.529]
["binance-futures","ETHUSDT",1654733366430,16.179,1788.4,1788.39,0.563]
["binance-futures","ETHUSDT",1654733366459,19.01,1788.4,1788.39,0.581]
["binance-futures","ETHUSDT",1654733366563,24.01,1788.4,1788.39,0.581]
["binance-futures","ETHUSDT",1654733366622,29.01,1788.4,1788.39,0.581]
["binance-futures","ETHUSDT",1654733366656,29.847,1788.4,1788.39,0.561]
["binance-futures","ETHUSDT",1654733366793,29.289,1788.4,1788.39,0.561]
["binance-futures","ETHUSDT",1654733367015,1.54,1788.11,1788.1,0.017]
["binance-futures","ETHUSDT",1654733367049,1.879,1788.11,1788.1,18.95]
["binance-futures","ETHUSDT",1654733367080,2.036,1788.11,1788.1,18.119]
["binance-futures","ETHUSDT",1654733367114,6.186,1788.11,1788.1,17.285]
["binance-futures","ETHUSDT",1654733367145,8.477,1788.11,1788.1,16.448]
["binance-futures","ETHUSDT",1654733367177,8.468,1788.11,1788.1,16.448]
["binance-futures","ETHUSDT",1654733367209,12.629,1788.11,1788.1,16.441]
["binance-futures","ETHUSDT",1654733367244,8.479,1788.11,1788.1,16.441]
["binance-futures","ETHUSDT",1654733367310,10.778,1788.11,1788.1,16.441]
["binance-futures","ETHUSDT",1654733367379,10.781,1788.11,1788.1,16.441]
["binance-futures","ETHUSDT",1654733367413,10.781,1788.11,1788.1,15.991]
["binance-futures","ETHUSDT",1654733367449,11.444,1788.11,1788.1,16.009]
["binance-futures","ETHUSDT",1654733367479,9.585,1788.11,1788.1,24.316]
["binance-futures","ETHUSDT",1654733367509,9.742,1788.11,1788.1,24.316]
["binance-futures","ETHUSDT",1654733367542,9.742,1788.11,1788.1,24.337]
["binance-futures","ETHUSDT",1654733367648,9.774,1788.11,1788.1,24.337]
["binance-futures","ETHUSDT",1654733367680,9.804,1788.11,1788.1,24.337]
["binance-futures","ETHUSDT",1654733367713,9.806,1788.11,1788.1,24.337]
["binance-futures","ETHUSDT",1654733367751,9.806,1788.11,1788.1,20.187]
["binance-futures","ETHUSDT",1654733367781,9.806,1788.11,1788.1,16.037]
["binance-futures","ETHUSDT",1654733367811,9.809,1788.11,1788.1,16.034]
["binance-futures","ETHUSDT",1654733367986,9.809,1788.11,1788.1,15.939]
["binance-futures","ETHUSDT",1654733368022,9.309,1788.11,1788.1,15.939]
["binance-futures","ETHUSDT",1654733368117,9.309,1788.11,1788.1,15.863]
["binance-futures","ETHUSDT",1654733368152,9.355,1788.11,1788.1,15.863]
["binance-futures","ETHUSDT",1654733368185,9.322,1788.11,1788.1,20.013]
["binance-futures","ETHUSDT",1654733368220,9.361,1788.11,1788.1,20.013]
["binance-futures","ETHUSDT",1654733368249,20.176,1788.11,1788.1,0.123]
["binance-futures","ETHUSDT",1654733368312,29.456,1788.11,1788.1,0.103]
["binance-futures","ETHUSDT",1654733368344,30.476,1788.11,1788.1,0.103]
["binance-futures","ETHUSDT",1654733368374,32.433,1788.11,1788.1,0.107]
["binance-futures","ETHUSDT",1654733368409,32.435,1788.11,1788.1,0.107]
["binance-futures","ETHUSDT",1654733368441,32.435,1788.11,1788.1,0.126]
["binance-futures","ETHUSDT",1654733368470,32.006,1788.11,1788.1,0.103]
["binance-futures","ETHUSDT",1654733368505,31.849,1788.11,1788.1,0.878]
["binance-futures","ETHUSDT",1654733368536,32.007,1788.11,1788.1,0.378]
["binance-futures","ETHUSDT",1654733368567,32.007,1788.11,1788.1,0.496]
["binance-futures","ETHUSDT",1654733368674,32.007,1788.11,1788.09,0.007]
["binance-futures","ETHUSDT",1654733368709,43.719,1788.01,1788.0,0.411]
["binance-futures","ETHUSDT",1654733368741,52.489,1788.01,1788.0,0.414]
["binance-futures","ETHUSDT",1654733368775,52.504,1788.01,1788.0,0.414]
["binance-futures","ETHUSDT",1654733368801,52.504,1788.01,1788.0,0.426]
["binance-futures","ETHUSDT",1654733368937,57.487,1788.01,1788.0,0.426]
["binance-futures","ETHUSDT",1654733368971,57.721,1788.01,1788.0,0.426]
["binance-futures","ETHUSDT",1654733369041,57.879,1788.01,1788.0,0.426]
["binance-futures","ETHUSDT",1654733369072,62.879,1788.01,1788.0,0.491]
["binance-futures","ETHUSDT",1654733369198,60.769,1788.01,1788.0,0.491]
["binance-futures","ETHUSDT",1654733369235,60.853,1788.01,1788.0,0.491]
["binance-futures","ETHUSDT",1654733369270,60.895,1788.01,1788.0,0.491]
["binance-futures","ETHUSDT",1654733369305,60.966,1788.01,1788.0,0.491]
["binance-futures","ETHUSDT",1654733369404,60.977,1788.01,1788.0,0.491]
["binance-futures","ETHUSDT",1654733369437,60.972,1788.01,1788.0,0.509]
["binance-futures","ETHUSDT",1654733369504,61.019,1788.01,1788.0,0.509]
["binance-futures","ETHUSDT",1654733369706,61.073,1788.01,1788.0,0.509]
["binance-futures","ETHUSDT",1654733369772,61.35,1788.01,1788.0,0.509]
["binance-futures","ETHUSDT",1654733369803,61.41,1788.01,1788.0,0.509]
["binance-futures","ETHUSDT",1654733369872,61.41,1788.01,1788.0,0.48]
["binance-futures","ETHUSDT",1654733370004,5.0,1787.68,1787.64,0.005]
["binance-futures","ETHUSDT",1654733370037,39.594,1787.65,1787.63,0.057]
["binance-futures","ETHUSDT",1654733370068,98.376,1787.64,1787.63,0.054]
["binance-futures","ETHUSDT",1654733370094,100.887,1787.64,1787.63,0.132]
["binance-futures","ETHUSDT",1654733370126,96.149,1787.64,1787.63,0.136]
["binance-futures","ETHUSDT",1654733370168,85.345,1787.64,1787.63,0.186]
["binance-futures","ETHUSDT",1654733370196,85.345,1787.64,1787.63,0.132]
["binance-futures","ETHUSDT",1654733370225,83.345,1787.64,1787.63,0.144]
["binance-futures","ETHUSDT",1654733370262,88.945,1787.64,1787.63,0.019]
["binance-futures","ETHUSDT",1654733370298,84.13,1787.64,1787.63,0.022]
["binance-futures","ETHUSDT",1654733370326,75.488,1787.64,1787.63,0.136]
["binance-futures","ETHUSDT",1654733370359,75.566,1787.64,1787.49,2.587]
["binance-futures","ETHUSDT",1654733370396,0.6,1787.62,1787.49,2.559]
["binance-futures","ETHUSDT",1654733370426,37.619,1787.5,1787.49,2.559]
["binance-futures","ETHUSDT",1654733370459,36.271,1787.5,1787.49,2.905]
["binance-futures","ETHUSDT",1654733370493,41.181,1787.5,1787.49,2.917]
["binance-futures","ETHUSDT",1654733370528,24.076,1787.5,1787.49,4.782]
["binance-futures","ETHUSDT",1654733370565,0.047,1787.8,1787.61,15.872]
["binance-futures","ETHUSDT",1654733370610,2.764,1787.8,1787.79,3.737]
["binance-futures","ETHUSDT",1654733370657,14.916,1787.86,1787.8,15.939]
["binance-futures","ETHUSDT",1654733370707,14.921,1787.86,1787.85,68.426]
["binance-futures","ETHUSDT",1654733370767,14.642,1787.86,1787.85,63.557]
["binance-futures","ETHUSDT",1654733370828,14.642,1787.86,1787.85,59.311]
["binance-futures","ETHUSDT",1654733370882,14.642,1787.86,1787.85,49.65]
["binance-futures","ETHUSDT",1654733370984,14.642,1787.86,1787.85,50.009]
["binance-futures","ETHUSDT",1654733371184,14.642,1787.86,1787.85,48.043]
["binance-futures","ETHUSDT",1654733371238,14.47,1787.86,1787.85,38.616]
["binance-futures","ETHUSDT",1654733371290,19.585,1787.86,1787.85,21.736]
["binance-futures","ETHUSDT",1654733371340,28.407,1787.86,1787.85,16.641]
["binance-futures","ETHUSDT",1654733371391,33.407,1787.86,1787.85,16.731]
["binance-futures","ETHUSDT",1654733371445,33.41,1787.86,1787.85,12.294]
["binance-futures","ETHUSDT",1654733371496,35.256,1787.86,1787.85,12.248]
["binance-futures","ETHUSDT",1654733371602,31.106,1787.86,1787.85,12.248]
["binance-futures","ETHUSDT",1654733371650,31.161,1787.82,1787.81,0.004]
["binance-futures","ETHUSDT",1654733371699,34.952,1787.82,1787.81,0.007]
["binance-futures","ETHUSDT",1654733371753,19.716,1787.71,1787.7,0.003]
["binance-futures","ETHUSDT",1654733371801,24.897,1787.71,1787.7,0.015]
["binance-futures","ETHUSDT",1654733371849,18.16,1787.51,1787.5,0.003]
["binance-futures","ETHUSDT",1654733371908,24.883,1787.51,1787.5,0.015]
["binance-futures","ETHUSDT",1654733371960,62.683,1787.5,1787.49,0.072]
["binance-futures","ETHUSDT",1654733372011,70.256,1787.5,1787.49,0.072]
["binance-futures","ETHUSDT",1654733372058,59.838,1787.5,1787.49,0.006]
["binance-futures","ETHUSDT",1654733372113,62.694,1787.5,1787.49,0.006]
["binance-futures","ETHUSDT",1654733372155,60.495,1787.5,1787.49,0.006]
["binance-futures","ETHUSDT",1654733372211,58.553,1787.5,1787.49,0.006]
["binance-futures","ETHUSDT",1654733372264,53.276,1787.5,1787.49,1.381]
["binance-futures","ETHUSDT",1654733372312,41.531,1787.5,1787.49,3.409]
["binance-futures","ETHUSDT",1654733372364,37.678,1787.5,1787.49,3.421]
["binance-futures","ETHUSDT",1654733372418,32.678,1787.5,1787.49,3.421]
["binance-futures","ETHUSDT",1654733372466,32.686,1787.5,1787.49,3.439]
["binance-futures","ETHUSDT",1654733372521,32.686,1787.5,1787.49,0.972]
["binance-futures","ETHUSDT",1654733372622,32.686,1787.5,1787.49,0.03]
["binance-futures","ETHUSDT",1654733372821,30.309,1787.5,1787.49,1.895]
["binance-futures","ETHUSDT",1654733372878,30.309,1787.5,1787.49,7.204]
["binance-futures","ETHUSDT",1654733372925,27.809,1787.5,1787.49,11.354]
["binance-futures","ETHUSDT",1654733372978,27.309,1787.5,1787.49,7.204]
["binance-futures","ETHUSDT",1654733373086,16.809,1787.5,1787.49,9.3]
["binance-futures","ETHUSDT",1654733373131,17.703,1787.5,1787.49,9.461]
["binance-futures","ETHUSDT",1654733373183,15.877,1787.5,1787.49,9.461]
["binance-futures","ETHUSDT",1654733373234,14.671,1787.5,1787.49,13.575]
["binance-futures","ETHUSDT",1654733373286,10.851,1787.5,1787.49,13.673]
["binance-futures","ETHUSDT",1654733373341,10.851,1787.5,1787.49,13.685]
["binance-futures","ETHUSDT",1654733373398,10.814,1787.5,1787.49,13.704]
["binance-futures","ETHUSDT",1654733373456,10.814,1787.5,1787.49,8.407]
["binance-futures","ETHUSDT",1654733373502,12.679,1787.5,1787.49,2.196]
["binance-futures","ETHUSDT",1654733373543,15.179,1787.5,1787.49,1.502]
["binance-futures","ETHUSDT",1654733373605,26.108,1787.5,1787.34,1.06]
["binance-futures","ETHUSDT",1654733373650,8.608,1787.3,1787.29,0.026]
["binance-futures","ETHUSDT",1654733373710,34.056,1787.3,1787.29,0.029]
["binance-futures","ETHUSDT",1654733373756,34.056,1787.3,1787.29,6.056]
["binance-futures","ETHUSDT",1654733373811,25.13,1787.3,1787.29,10.206]
["binance-futures","ETHUSDT",1654733373857,23.474,1787.3,1787.29,13.674]
["binance-futures","ETHUSDT",1654733373910,4.178,1787.63,1787.61,0.105]
["binance-futures","ETHUSDT",1654733373956,7.842,1787.62,1787.61,1.414]
["binance-futures","ETHUSDT",1654733374012,12.842,1787.62,1787.61,0.486]
["binance-futures","ETHUSDT",1654733374060,12.842,1787.62,1787.61,0.736]
["binance-futures","ETHUSDT",1654733374116,13.892,1787.62,1787.61,0.794]
["binance-futures","ETHUSDT",1654733374169,23.655,1787.62,1787.61,0.003]
["binance-futures","ETHUSDT",1654733374269,20.926,1787.62,1787.61,0.003]
["binance-futures","ETHUSDT",1654733374319,20.926,1787.62,1787.61,0.496]
["binance-futures","ETHUSDT",1654733374374,20.955,1787.62,1787.61,0.502]
["binance-futures","ETHUSDT",1654733374418,21.005,1787.62,1787.61,0.462]
["binance-futures","ETHUSDT",1654733374469,19.98,1787.62,1787.61,0.695]
["binance-futures","ETHUSDT",1654733374571,15.985,1787.62,1787.61,0.25]
["binance-futures","ETHUSDT",1654733374623,21.186,1787.62,1787.61,0.195]
["binance-futures","ETHUSDT",1654733374732,17.036,1787.62,1787.61,0.195]
["binance-futures","ETHUSDT",1654733374780,17.084,1787.62,1787.61,0.195]
["binance-futures","ETHUSDT",1654733374832,21.234,1787.62,1787.61,0.195]
["binance-futures","ETHUSDT",1654733374991,20.391,1787.62,1787.61,0.195]
["binance-futures","ETHUSDT",1654733375043,20.348,1787.62,1787.61,0.195]
["binance-futures","ETHUSDT",1654733375099,12.058,1787.62,1787.61,0.195]
["binance-futures","ETHUSDT",1654733375151,12.517,1787.62,1787.61,0.195]
["binance-futures","ETHUSDT",1654733375202,12.514,1787.62,1787.61,0.195]
["binance-futures","ETHUSDT",1654733375310,12.707,1787.62,1787.61,0.216]
["binance-futures","ETHUSDT",1654733375406,12.754,1787.62,1787.61,0.216]
["binance-futures","ETHUSDT",1654733375462,9.183,1787.62,1787.61,0.234]
["binance-futures","ETHUSDT",1654733375508,9.197,1787.62,1787.61,0.234]
["binance-futures","ETHUSDT",1654733375560,24.997,1787.62,1787.61,0.234]
["binance-futures","ETHUSDT",1654733375610,28.977,1787.62,1787.61,0.234]
["binance-futures","ETHUSDT",1654733375662,31.926,1787.62,1787.61,0.234]
["binance-futures","ETHUSDT",1654733375825,23.626,1787.62,1787.61,0.234]
["binance-futures","ETHUSDT",1654733375980,25.97,1787.62,1787.61,0.234]
["binance-futures","ETHUSDT",1654733376087,23.702,1787.62,1787.61,0.234]
["binance-futures","ETHUSDT",1654733376138,27.0,1787.62,1787.61,0.234]
["binance-futures","ETHUSDT",1654733376194,18.818,1787.48,1787.47,6.363]
["binance-futures","ETHUSDT",1654733376300,19.111,1787.48,1787.47,6.363]
["binance-futures","ETHUSDT",1654733376349,16.985,1787.48,1787.47,6.858]
["binance-futures","ETHUSDT",1654733376399,19.179,1787.48,1787.47,6.858]
["binance-futures","ETHUSDT",1654733376504,19.179,1787.48,1787.47,6.884]
["binance-futures","ETHUSDT",1654733376572,19.22,1787.48,1787.47,6.884]
["binance-futures","ETHUSDT",1654733376602,21.12,1787.48,1787.47,6.884]
["binance-futures","ETHUSDT",1654733376808,14.274,1787.48,1787.47,6.884]
["binance-futures","ETHUSDT",1654733376848,14.274,1787.48,1787.47,0.524]
["binance-futures","ETHUSDT",1654733376885,10.656,1787.41,1787.4,0.941]
["binance-futures","ETHUSDT",1654733376912,10.724,1787.41,1787.4,0.941]
["binance-futures","ETHUSDT",1654733376944,10.732,1787.41,1787.4,0.953]
["binance-futures","ETHUSDT",1654733377041,19.032,1787.41,1787.4,0.953]
["binance-futures","ETHUSDT",1654733377077,20.878,1787.41,1787.4,0.953]
["binance-futures","ETHUSDT",1654733377110,22.877,1787.41,1787.4,0.953]
["binance-futures","ETHUSDT",1654733377143,23.609,1787.41,1787.4,0.953]
["binance-futures","ETHUSDT",1654733377175,15.312,1787.41,1787.38,2.453]
["binance-futures","ETHUSDT",1654733377210,1.2,1787.33,1787.27,3.988]
["binance-futures","ETHUSDT",1654733377244,7.861,1787.28,1787.27,8.135]
["binance-futures","ETHUSDT",1654733377278,7.861,1787.28,1787.27,7.517]
["binance-futures","ETHUSDT",1654733377309,8.146,1787.28,1787.27,7.517]
["binance-futures","ETHUSDT",1654733377341,9.224,1787.28,1787.27,9.387]
["binance-futures","ETHUSDT",1654733377371,4.279,1787.28,1787.27,9.52]
["binance-futures","ETHUSDT",1654733377404,4.298,1787.28,1787.27,9.535]
["binance-futures","ETHUSDT",1654733377440,4.596,1787.28,1787.27,9.548]
["binance-futures","ETHUSDT",1654733377474,4.665,1787.28,1787.27,10.518]
["binance-futures","ETHUSDT",1654733377529,11.3,1787.13,1787.1,3.684]
["binance-futures","ETHUSDT",1654733377555,26.196,1787.11,1787.1,3.684]
["binance-futures","ETHUSDT",1654733377602,53.579,1787.11,1787.1,0.885]
["binance-futures","ETHUSDT",1654733377627,57.83,1787.11,1787.1,0.471]
["binance-futures","ETHUSDT",1654733377673,55.428,1787.11,1787.1,0.012]
["binance-futures","ETHUSDT",1654733377702,21.797,1787.01,1787.0,0.4]
["binance-futures","ETHUSDT",1654733377735,18.361,1786.92,1786.91,1.671]
["binance-futures","ETHUSDT",1654733377766,0.063,1786.82,1786.81,37.316]
["binance-futures","ETHUSDT",1654733377796,1.15,1786.82,1786.81,47.481]
["binance-futures","ETHUSDT",1654733377833,1.619,1786.82,1786.81,47.42]
["binance-futures","ETHUSDT",1654733377863,5.0,1787.01,1787.0,7.03]
["binance-futures","ETHUSDT",1654733377898,5.0,1787.02,1787.0,98.559]
["binance-futures","ETHUSDT",1654733377930,5.019,1787.02,1787.01,84.153]
["binance-futures","ETHUSDT",1654733377964,5.038,1787.02,1787.01,83.933]
["binance-futures","ETHUSDT",1654733377997,0.066,1787.02,1787.01,99.28]
["binance-futures","ETHUSDT",1654733378030,0.066,1787.02,1787.01,99.288]
["binance-futures","ETHUSDT",1654733378128,0.066,1787.02,1787.01,99.313]
["binance-futures","ETHUSDT",1654733378158,0.066,1787.02,1787.01,104.918]
["binance-futures","ETHUSDT",1654733378191,0.188,1787.02,1787.01,104.93]
["binance-futures","ETHUSDT",1654733378229,4.08,1787.21,1787.1,31.891]
["binance-futures","ETHUSDT",1654733378253,4.077,1787.21,1787.2,68.33]
["binance-futures","ETHUSDT",1654733378294,4.563,1787.21,1787.2,72.48]
["binance-futures","ETHUSDT",1654733378326,4.563,1787.21,1787.2,68.98]
["binance-futures","ETHUSDT",1654733378366,4.563,1787.21,1787.2,69.017]
["binance-futures","ETHUSDT",1654733378415,0.279,1787.28,1787.2,69.017]
["binance-futures","ETHUSDT",1654733378468,0.279,1787.28,1787.27,4.74]
["binance-futures","ETHUSDT",1654733378524,0.276,1787.28,1787.27,51.163]
["binance-futures","ETHUSDT",1654733378584,0.276,1787.28,1787.27,71.008]
["binance-futures","ETHUSDT",1654733378635,5.811,1787.49,1787.27,75.63]
["binance-futures","ETHUSDT",1654733378696,5.0,1787.48,1787.29,0.6]
["binance-futures","ETHUSDT",1654733378749,5.0,1787.48,1787.29,1.8]
["binance-futures","ETHUSDT",1654733378813,0.582,1787.47,1787.29,2.4]
["binance-futures","ETHUSDT",1654733378913,3.509,1787.48,1787.35,2.098]
["binance-futures","ETHUSDT",1654733378965,3.506,1787.48,1787.4,11.354]
["binance-futures","ETHUSDT",1654733379025,5.61,1787.49,1787.44,4.529]
["binance-futures","ETHUSDT",1654733379081,1.142,1787.49,1787.48,0.081]
["binance-futures","ETHUSDT",1654733379255,4.15,1787.45,1787.37,8.226]
["binance-futures","ETHUSDT",1654733379427,4.15,1787.45,1787.41,0.067]
["binance-futures","ETHUSDT",1654733379472,6.092,1787.45,1787.44,0.003]
["binance-futures","ETHUSDT",1654733379520,1.942,1787.45,1787.44,0.04]
["binance-futures","ETHUSDT",1654733379547,4.92,1787.45,1787.44,0.037]
["binance-futures","ETHUSDT",1654733379585,4.92,1787.45,1787.37,4.07]
["binance-futures","ETHUSDT",1654733379616,0.013,1787.41,1787.37,4.067]
["binance-futures","ETHUSDT",1654733379652,0.013,1787.41,1787.4,0.022]
["binance-futures","ETHUSDT",1654733379673,1.591,1787.38,1787.37,2.089]
["binance-futures","ETHUSDT",1654733379701,7.285,1787.38,1787.37,2.086]
["binance-futures","ETHUSDT",1654733379735,2.0,1787.34,1787.33,0.834]
["binance-futures","ETHUSDT",1654733379770,0.72,1787.34,1787.33,0.831]
["binance-futures","ETHUSDT",1654733379808,4.84,1787.37,1787.33,0.831]
["binance-futures","ETHUSDT",1654733379849,19.155,1787.34,1787.33,0.828]
["binance-futures","ETHUSDT",1654733379878,22.248,1787.34,1787.33,2.505]
["binance-futures","ETHUSDT",1654733379912,10.848,1787.34,1787.33,6.805]
["binance-futures","ETHUSDT",1654733379945,8.128,1787.34,1787.33,15.105]
["binance-futures","ETHUSDT",1654733379978,7.754,1787.34,1787.33,15.105]
["binance-futures","ETHUSDT",1654733380013,5.729,1787.34,1787.33,15.12]
["binance-futures","ETHUSDT",1654733380043,5.732,1787.34,1787.33,16.966]
["binance-futures","ETHUSDT",1654733380077,3.263,1787.34,1787.33,16.966]
["binance-futures","ETHUSDT",1654733380103,3.317,1787.34,1787.33,16.966]
["binance-futures","ETHUSDT",1654733380143,3.317,1787.34,1787.33,16.138]
["binance-futures","ETHUSDT",1654733380179,3.431,1787.34,1787.33,16.138]
["binance-futures","ETHUSDT",1654733380246,2.036,1787.34,1787.33,16.083]
["binance-futures","ETHUSDT",1654733380280,1.889,1787.34,1787.33,16.122]
["binance-futures","ETHUSDT",1654733380310,1.898,1787.34,1787.33,16.122]
["binance-futures","ETHUSDT",1654733380411,1.905,1787.34,1787.33,15.69]
["binance-futures","ETHUSDT",1654733380443,1.905,1787.34,1787.33,13.79]
["binance-futures","ETHUSDT",1654733380478,1.905,1787.34,1787.33,13.826]
["binance-futures","ETHUSDT",1654733380509,1.895,1787.34,1787.33,13.826]
["binance-futures","ETHUSDT",1654733380545,1.895,1787.34,1787.33,13.85]
["binance-futures","ETHUSDT",1654733380612,1.895,1787.34,1787.33,12.268]
["binance-futures","ETHUSDT",1654733380677,1.895,1787.34,1787.33,12.216]
["binance-futures","ETHUSDT",1654733380705,6.278,1787.34,1787.33,12.216]
["binance-futures","ETHUSDT",1654733380804,6.224,1787.34,1787.33,3.916]
["binance-futures","ETHUSDT",1654733380842,8.218,1787.34,1787.33,3.916]
["binance-futures","ETHUSDT",1654733380873,16.518,1787.34,1787.33,3.916]
["binance-futures","ETHUSDT",1654733380902,16.518,1787.34,1787.33,2.051]
["binance-futures","ETHUSDT",1654733381068,22.964,1787.2,1787.19,0.003]
["binance-futures","ETHUSDT",1654733381095,24.879,1787.2,1787.19,0.011]
["binance-futures","ETHUSDT",1654733381120,24.377,1787.2,1787.19,0.011]
["binance-futures","ETHUSDT",1654733381150,39.222,1787.2,1787.19,0.011]
["binance-futures","ETHUSDT",1654733381189,0.6,1787.05,1787.03,0.055]
["binance-futures","ETHUSDT",1654733381230,0.05,1787.0,1786.89,0.25]
["binance-futures","ETHUSDT",1654733381261,0.053,1787.0,1786.92,0.497]
["binance-futures","ETHUSDT",1654733381284,0.019,1786.99,1786.97,8.3]
["binance-futures","ETHUSDT",1654733381320,5.093,1786.98,1786.97,8.303]
["binance-futures","ETHUSDT",1654733381362,5.105,1786.98,1786.97,10.439]
["binance-futures","ETHUSDT",1654733381395,3.265,1786.98,1786.97,10.451]
["binance-futures","ETHUSDT",1654733381468,3.144,1786.98,1786.97,12.951]
["binance-futures","ETHUSDT",1654733381498,0.016,1786.98,1786.97,19.542]
["binance-futures","ETHUSDT",1654733381705,2.023,1787.06,1786.97,30.242]
["binance-futures","ETHUSDT",1654733381736,0.003,1787.06,1787.05,50.915]
["binance-futures","ETHUSDT",1654733381770,0.037,1787.06,1787.05,50.915]
["binance-futures","ETHUSDT",1654733381804,0.037,1787.06,1787.05,51.935]
["binance-futures","ETHUSDT",1654733381837,0.037,1787.06,1787.05,53.859]
["binance-futures","ETHUSDT",1654733381871,0.037,1787.06,1787.05,57.342]
["binance-futures","ETHUSDT",1654733382010,0.037,1787.06,1787.05,53.918]
["binance-futures","ETHUSDT",1654733382042,0.091,1787.06,1787.05,46.4]
["binance-futures","ETHUSDT",1654733382078,0.091,1787.06,1787.05,36.04]
["binance-futures","ETHUSDT",1654733382092,1.832,1787.06,1787.05,36.04]
["binance-futures","ETHUSDT",1654733382135,1.832,1787.06,1787.05,35.822]
["binance-futures","ETHUSDT",1654733382159,1.273,1787.06,1787.05,35.822]
["binance-futures","ETHUSDT",1654733382195,1.273,1787.06,1787.0,0.012]
["binance-futures","ETHUSDT",1654733382223,9.573,1787.06,1786.98,0.835]
["binance-futures","ETHUSDT",1654733382271,0.401,1786.5,1786.48,1.672]
["binance-futures","ETHUSDT",1654733382334,10.587,1786.49,1786.48,24.417]
["binance-futures","ETHUSDT",1654733382363,21.446,1786.49,1786.48,49.586]
["binance-futures","ETHUSDT",1654733382392,17.686,1786.49,1786.48,47.591]
["binance-futures","ETHUSDT",1654733382431,12.409,1786.49,1786.48,36.824]
["binance-futures","ETHUSDT",1654733382467,12.558,1786.49,1786.48,46.068]
["binance-futures","ETHUSDT",1654733382503,1.702,1786.49,1786.48,50.218]
["binance-futures","ETHUSDT",1654733382538,3.329,1786.49,1786.48,53.522]
["binance-futures","ETHUSDT",1654733382573,2.146,1786.49,1786.48,52.966]
["binance-futures","ETHUSDT",1654733382609,1.994,1786.49,1786.48,61.443]
["binance-futures","ETHUSDT",1654733382640,0.144,1786.49,1786.48,61.44]
["binance-futures","ETHUSDT",1654733382672,0.138,1786.49,1786.48,57.287]
["binance-futures","ETHUSDT",1654733382703,0.166,1786.49,1786.48,57.209]
["binance-futures","ETHUSDT",1654733382740,0.163,1786.49,1786.48,47.106]
["binance-futures","ETHUSDT",1654733382773,0.16,1786.49,1786.48,55.192]
["binance-futures","ETHUSDT",1654733382810,0.194,1786.49,1786.48,52.617]
["binance-futures","ETHUSDT",1654733382856,0.548,1786.49,1786.48,52.614]
["binance-futures","ETHUSDT",1654733382895,0.579,1786.49,1786.48,52.611]
["binance-futures","ETHUSDT",1654733382941,0.545,1786.49,1786.48,52.54]
["binance-futures","ETHUSDT",1654733382971,0.542,1786.49,1786.48,52.54]
["binance-futures","ETHUSDT",1654733383040,0.539,1786.49,1786.48,52.537]
["binance-futures","ETHUSDT",1654733383072,0.536,1786.49,1786.48,52.534]
["binance-futures","ETHUSDT",1654733383102,2.383,1786.49,1786.48,38.499]
["binance-futures","ETHUSDT",1654733383140,2.38,1786.49,1786.48,42.646]
["binance-futures","ETHUSDT",1654733383170,2.38,1786.49,1786.48,38.493]
["binance-futures","ETHUSDT",1654733383199,7.171,1786.49,1786.48,38.493]
["binance-futures","ETHUSDT",1654733383237,20.468,1786.49,1786.48,7.16]
["binance-futures","ETHUSDT",1654733383269,3.066,1786.47,1786.46,1.453]
["binance-futures","ETHUSDT",1654733383296,0.667,1786.46,1786.45,0.054]
["binance-futures","ETHUSDT",1654733383328,0.6,1786.44,1786.38,19.824]
["binance-futures","ETHUSDT",1654733383362,8.251,1786.39,1786.38,18.675]
["binance-futures","ETHUSDT",1654733383395,12.185,1786.39,1786.38,22.008]
["binance-futures","ETHUSDT",1654733383431,8.612,1786.39,1786.38,27.052]
["binance-futures","ETHUSDT",1654733383471,3.612,1786.39,1786.38,17.902]
["binance-futures","ETHUSDT",1654733383507,1.723,1786.39,1786.38,20.033]
["binance-futures","ETHUSDT",1654733383538,1.723,1786.39,1786.38,24.183]
["binance-futures","ETHUSDT",1654733383570,1.723,1786.39,1786.38,28.285]
["binance-futures","ETHUSDT",1654733383652,1.723,1786.39,1786.38,30.775]
["binance-futures","ETHUSDT",1654733383686,1.754,1786.39,1786.38,30.775]
["binance-futures","ETHUSDT",1654733383721,0.031,1786.39,1786.38,41.76]
["binance-futures","ETHUSDT",1654733383753,1.519,1786.55,1786.5,2.0]
["binance-futures","ETHUSDT",1654733383793,1.674,1786.55,1786.54,17.269]
["binance-futures","ETHUSDT",1654733383824,1.116,1786.55,1786.54,17.629]
["binance-futures","ETHUSDT",1654733383863,1.116,1786.55,1786.54,19.623]
["binance-futures","ETHUSDT",1654733383896,5.507,1786.55,1786.54,14.623]
["binance-futures","ETHUSDT",1654733383938,11.3,1786.4,1786.38,8.801]
["binance-futures","ETHUSDT",1654733383990,10.88,1786.21,1786.19,0.072]
["binance-futures","ETHUSDT",1654733384013,15.355,1786.2,1786.02,16.876]
["binance-futures","ETHUSDT",1654733384035,2.669,1786.05,1786.03,0.14]
["binance-futures","ETHUSDT",1654733384064,2.669,1786.05,1786.0,8.757]
["binance-futures","ETHUSDT",1654733384099,1.0,1786.02,1786.0,8.751]
["binance-futures","ETHUSDT",1654733384173,8.93,1786.01,1786.0,8.748]
["binance-futures","ETHUSDT",1654733384197,8.93,1786.01,1786.0,8.742]
["binance-futures","ETHUSDT",1654733384228,37.108,1786.01,1786.0,8.739]
["binance-futures","ETHUSDT",1654733384269,37.485,1786.01,1786.0,11.206]
["binance-futures","ETHUSDT",1654733384305,14.299,1786.01,1786.0,11.203]
["binance-futures","ETHUSDT",1654733384336,1.656,1786.02,1786.0,20.077]
["binance-futures","ETHUSDT",1654733384365,1.653,1786.02,1786.01,6.207]
["binance-futures","ETHUSDT",1654733384400,1.121,1786.02,1786.01,0.419]
["binance-futures","ETHUSDT",1654733384434,1.115,1786.02,1786.01,62.413]
["binance-futures","ETHUSDT",1654733384469,2.802,1786.09,1786.03,1.377]
["binance-futures","ETHUSDT",1654733384499,5.0,1786.11,1786.03,1.374]
["binance-futures","ETHUSDT",1654733384523,1.732,1786.34,1786.27,10.849]
["binance-futures","ETHUSDT",1654733384555,5.469,1786.41,1786.16,21.497]
["binance-futures","ETHUSDT",1654733384586,4.985,1786.41,1786.34,6.207]
["binance-futures","ETHUSDT",1654733384617,4.979,1786.41,1786.4,1.72]
["binance-futures","ETHUSDT",1654733384646,4.878,1786.41,1786.4,9.038]
["binance-futures","ETHUSDT",1654733384679,4.878,1786.41,1786.4,18.98]
["binance-futures","ETHUSDT",1654733384707,4.932,1786.41,1786.4,20.947]
["binance-futures","ETHUSDT",1654733384739,9.505,1786.41,1786.4,12.014]
["binance-futures","ETHUSDT",1654733384777,9.267,1786.41,1786.4,12.014]
["binance-futures","ETHUSDT",1654733384816,7.818,1786.41,1786.4,5.256]
["binance-futures","ETHUSDT",1654733384856,7.818,1786.41,1786.4,4.332]
["binance-futures","ETHUSDT",1654733384906,7.821,1786.41,1786.4,8.788]
["binance-futures","ETHUSDT",1654733385003,2.986,1786.41,1786.4,12.938]
["binance-futures","ETHUSDT",1654733385036,2.986,1786.41,1786.4,14.998]
["binance-futures","ETHUSDT",1654733385068,6.041,1786.41,1786.4,4.647]
["binance-futures","ETHUSDT",1654733385085,2.0,1786.36,1786.04,34.038]
["binance-futures","ETHUSDT",1654733385113,2.651,1786.32,1786.28,4.154]
["binance-futures","ETHUSDT",1654733385165,5.5,1786.29,1786.28,5.23]
["binance-futures","ETHUSDT",1654733385197,14.926,1786.29,1786.28,7.95]
["binance-futures","ETHUSDT",1654733385228,18.686,1786.29,1786.28,4.172]
["binance-futures","ETHUSDT",1654733385259,16.706,1786.29,1786.28,4.172]
["binance-futures","ETHUSDT",1654733385293,11.706,1786.29,1786.28,3.335]
["binance-futures","ETHUSDT",1654733385322,11.714,1786.29,1786.28,0.502]
["binance-futures","ETHUSDT",1654733385360,20.014,1786.29,1786.28,0.593]
["binance-futures","ETHUSDT",1654733385394,22.533,1786.29,1786.28,0.756]
["binance-futures","ETHUSDT",1654733385458,11.714,1786.29,1786.28,6.007]
["binance-futures","ETHUSDT",1654733385492,11.724,1786.29,1786.28,6.034]
["binance-futures","ETHUSDT",1654733385525,11.724,1786.29,1786.28,6.011]
["binance-futures","ETHUSDT",1654733385568,11.724,1786.29,1786.28,5.803]
["binance-futures","ETHUSDT",1654733385624,11.724,1786.29,1786.28,3.083]
["binance-futures","ETHUSDT",1654733385676,11.753,1786.29,1786.28,3.083]
["binance-futures","ETHUSDT",1654733385729,13.544,1786.29,1786.28,0.564]
["binance-futures","ETHUSDT",1654733385782,13.082,1786.29,1786.28,0.09]
["binance-futures","ETHUSDT",1654733385829,11.81,1786.25,1786.24,2.851]
["binance-futures","ETHUSDT",1654733385879,11.818,1786.25,1786.24,10.482]
["binance-futures","ETHUSDT",1654733385932,6.788,1786.25,1786.24,10.494]
["binance-futures","ETHUSDT",1654733385980,6.798,1786.25,1786.24,10.494]
["binance-futures","ETHUSDT",1654733386032,8.849,1786.25,1786.24,10.494]
["binance-futures","ETHUSDT",1654733386082,8.849,1786.25,1786.24,12.964]
["binance-futures","ETHUSDT",1654733386181,8.849,1786.25,1786.24,8.817]
["binance-futures","ETHUSDT",1654733386233,8.849,1786.25,1786.24,6.653]
["binance-futures","ETHUSDT",1654733386286,24.93,1786.25,1786.24,3.206]
["binance-futures","ETHUSDT",1654733386337,24.922,1786.25,1786.24,3.241]
["binance-futures","ETHUSDT",1654733386386,21.888,1786.25,1786.24,3.474]
["binance-futures","ETHUSDT",1654733386440,21.888,1786.25,1786.24,3.57]
["binance-futures","ETHUSDT",1654733386491,22.888,1786.25,1786.24,3.588]
["binance-futures","ETHUSDT",1654733386545,22.881,1786.25,1786.24,3.588]
["binance-futures","ETHUSDT",1654733386594,14.581,1786.25,1786.24,3.588]
["binance-futures","ETHUSDT",1654733386645,14.592,1786.25,1786.24,2.775]
["binance-futures","ETHUSDT",1654733386697,14.592,1786.25,1786.24,2.18]
["binance-futures","ETHUSDT",1654733386747,9.318,1786.25,1786.24,2.692]
["binance-futures","ETHUSDT",1654733386795,9.318,1786.25,1786.24,6.842]
["binance-futures","ETHUSDT",1654733386897,9.318,1786.25,1786.24,10.992]
["binance-futures","ETHUSDT",1654733386946,9.318,1786.25,1786.24,9.582]
["binance-futures","ETHUSDT",1654733386997,9.318,1786.25,1786.24,5.432]
["binance-futures","ETHUSDT",1654733387095,9.318,1786.25,1786.24,7.483]
["binance-futures","ETHUSDT",1654733387149,6.856,1786.25,1786.24,7.483]
["binance-futures","ETHUSDT",1654733387198,6.869,1786.25,1786.24,7.483]
["binance-futures","ETHUSDT",1654733387255,6.869,1786.25,1786.24,11.633]
["binance-futures","ETHUSDT",1654733387358,1.024,1786.25,1786.24,11.735]
["binance-futures","ETHUSDT",1654733387411,1.028,1786.25,1786.24,13.379]
["binance-futures","ETHUSDT",1654733387458,1.028,1786.25,1786.24,15.427]
["binance-futures","ETHUSDT",1654733387509,1.028,1786.25,1786.24,18.188]
["binance-futures","ETHUSDT",1654733387564,1.028,1786.25,1786.24,12.348]
["binance-futures","ETHUSDT",1654733387615,1.028,1786.25,1786.24,16.498]
["binance-futures","ETHUSDT",1654733387668,3.079,1786.25,1786.24,16.498]
["binance-futures","ETHUSDT",1654733387717,0.899,1785.94,1785.93,38.92]
["binance-futures","ETHUSDT",1654733387773,0.114,1786.14,1785.98,0.062]
["binance-futures","ETHUSDT",1654733387819,9.081,1786.11,1786.1,2.732]
["binance-futures","ETHUSDT",1654733387873,6.512,1786.11,1786.1,6.882]
["binance-futures","ETHUSDT",1654733387922,6.349,1786.11,1786.1,2.732]
["binance-futures","ETHUSDT",1654733387975,6.349,1786.11,1786.1,3.732]
["binance-futures","ETHUSDT",1654733388024,6.349,1786.11,1786.1,7.882]
["binance-futures","ETHUSDT",1654733388074,4.309,1786.11,1786.1,9.684]
["binance-futures","ETHUSDT",1654733388124,4.309,1786.11,1786.1,8.953]
["binance-futures","ETHUSDT",1654733388181,0.338,1786.11,1786.1,13.103]
["binance-futures","ETHUSDT",1654733388233,0.015,1786.11,1786.1,14.903]
["binance-futures","ETHUSDT",1654733388340,0.015,1786.11,1786.1,15.099]
["binance-futures","ETHUSDT",1654733388388,5.0,1786.03,1786.0,0.012]
["binance-futures","ETHUSDT",1654733388437,5.0,1786.03,1786.02,18.22]
["binance-futures","ETHUSDT",1654733388488,0.005,1786.07,1786.06,9.4]
["binance-futures","ETHUSDT",1654733388543,3.096,1786.07,1786.06,11.346]
["binance-futures","ETHUSDT",1654733388587,1.2,1786.01,1786.0,0.318]
["binance-futures","ETHUSDT",1654733388643,61.537,1785.93,1785.92,0.266]
["binance-futures","ETHUSDT",1654733388692,66.187,1785.93,1785.92,3.481]
["binance-futures","ETHUSDT",1654733388742,63.119,1785.93,1785.92,3.481]
["binance-futures","ETHUSDT",1654733388797,63.119,1785.93,1785.92,3.381]
["binance-futures","ETHUSDT",1654733388896,60.566,1785.93,1785.92,3.381]
["binance-futures","ETHUSDT",1654733388943,60.611,1785.93,1785.92,3.204]
["binance-futures","ETHUSDT",1654733388997,53.945,1785.93,1785.92,3.204]
["binance-futures","ETHUSDT",1654733389044,53.945,1785.93,1785.92,3.169]
["binance-futures","ETHUSDT",1654733389101,53.945,1785.93,1785.92,5.785]
["binance-futures","ETHUSDT",1654733389146,67.428,1785.93,1785.92,5.785]
["binance-futures","ETHUSDT",1654733389198,41.065,1785.93,1785.92,3.097]
["binance-futures","ETHUSDT",1654733389252,41.003,1785.93,1785.92,3.097]
["binance-futures","ETHUSDT",1654733389303,35.785,1785.93,1785.92,2.937]
["binance-futures","ETHUSDT",1654733389404,35.836,1785.93,1785.92,5.083]
["binance-futures","ETHUSDT",1654733389452,35.855,1785.93,1785.92,5.695]
["binance-futures","ETHUSDT",1654733389508,35.855,1785.93,1785.92,5.713]
["binance-futures","ETHUSDT",1654733389716,33.083,1785.93,1785.92,4.213]
["binance-futures","ETHUSDT",1654733389819,41.365,1785.93,1785.92,4.213]
["binance-futures","ETHUSDT",1654733389919,43.801,1785.93,1785.92,1.371]
["binance-futures","ETHUSDT",1654733390073,42.065,1785.93,1785.92,1.361]
["binance-futures","ETHUSDT",1654733390165,10.158,1785.81,1785.27,0.055]
["binance-futures","ETHUSDT",1654733390219,20.334,1785.81,1785.8,88.891]
["binance-futures","ETHUSDT",1654733390262,54.987,1785.8,1785.79,2.95]
["binance-futures","ETHUSDT",1654733390307,6.509,1785.74,1785.73,0.028]
["binance-futures","ETHUSDT",1654733390355,106.986,1785.74,1785.73,0.008]
["binance-futures","ETHUSDT",1654733390415,109.369,1785.72,1785.71,0.128]
["binance-futures","ETHUSDT",1654733390457,107.499,1785.72,1785.71,0.386]
["binance-futures","ETHUSDT",1654733390526,70.852,1785.69,1785.68,3.392]
["binance-futures","ETHUSDT",1654733390577,81.168,1785.69,1785.68,3.389]
["binance-futures","ETHUSDT",1654733390677,81.124,1785.69,1785.68,3.419]
["binance-futures","ETHUSDT",1654733390722,1.953,1785.59,1785.58,0.112]
["binance-futures","ETHUSDT",1654733390776,20.08,1785.51,1785.39,0.1]
["binance-futures","ETHUSDT",1654733390832,21.927,1785.51,1785.5,51.54]
["binance-futures","ETHUSDT",1654733390878,21.345,1785.51,1785.5,51.54]
["binance-futures","ETHUSDT",1654733390934,18.686,1785.51,1785.5,51.54]
["binance-futures","ETHUSDT",1654733390983,10.473,1785.51,1785.5,51.54]
["binance-futures","ETHUSDT",1654733391031,10.473,1785.51,1785.5,47.621]
["binance-futures","ETHUSDT",1654733391085,15.545,1785.51,1785.5,47.624]
["binance-futures","ETHUSDT",1654733391137,23.845,1785.51,1785.5,47.624]
["binance-futures","ETHUSDT",1654733391181,24.302,1785.51,1785.5,47.624]
["binance-futures","ETHUSDT",1654733391236,24.507,1785.51,1785.5,47.624]
["binance-futures","ETHUSDT",1654733391290,19.507,1785.51,1785.5,47.624]
["binance-futures","ETHUSDT",1654733391342,10.99,1785.51,1785.5,47.624]
["binance-futures","ETHUSDT",1654733391391,19.29,1785.51,1785.5,47.624]
["binance-futures","ETHUSDT",1654733391440,19.311,1785.51,1785.5,47.684]
["binance-futures","ETHUSDT",1654733391494,19.207,1785.51,1785.5,48.367]
["binance-futures","ETHUSDT",1654733391545,19.207,1785.51,1785.5,48.403]
["binance-futures","ETHUSDT",1654733391597,19.114,1785.51,1785.5,48.285]
["binance-futures","ETHUSDT",1654733391648,18.008,1785.51,1785.5,48.285]
["binance-futures","ETHUSDT",1654733391903,13.313,1785.51,1785.5,48.285]
["binance-futures","ETHUSDT",1654733392008,13.313,1785.51,1785.5,38.265]
["binance-futures","ETHUSDT",1654733392060,24.791,1785.51,1785.5,32.474]
["binance-futures","ETHUSDT",1654733392113,22.174,1785.51,1785.5,32.485]
["binance-futures","ETHUSDT",1654733392162,16.093,1785.51,1785.5,35.697]
["binance-futures","ETHUSDT",1654733392272,16.094,1785.51,1785.5,35.697]
["binance-futures","ETHUSDT",1654733392325,16.054,1785.51,1785.5,35.697]
["binance-futures","ETHUSDT",1654733392425,15.263,1785.51,1785.5,35.697]
["binance-futures","ETHUSDT",1654733392475,15.063,1785.51,1785.5,20.952]
["binance-futures","ETHUSDT",1654733392531,14.568,1785.51,1785.5,20.97]
["binance-futures","ETHUSDT",1654733392560,14.568,1785.51,1785.5,20.061]
["binance-futures","ETHUSDT",1654733392590,14.568,1785.51,1785.5,21.148]
["binance-futures","ETHUSDT",1654733392757,14.568,1785.51,1785.5,19.8]
["binance-futures","ETHUSDT",1654733392793,14.564,1785.51,1785.5,19.8]
["binance-futures","ETHUSDT",1654733392824,14.354,1785.51,1785.5,19.8]
["binance-futures","ETHUSDT",1654733392859,14.354,1785.51,1785.5,9.242]
["binance-futures","ETHUSDT",1654733392888,18.702,1785.51,1785.5,9.242]
["binance-futures","ETHUSDT",1654733392957,18.702,1785.51,1785.5,9.233]
["binance-futures","ETHUSDT",1654733393022,18.099,1785.51,1785.5,9.233]
["binance-futures","ETHUSDT",1654733393060,16.186,1785.51,1785.5,8.439]
["binance-futures","ETHUSDT",1654733393095,7.886,1785.51,1785.5,8.425]
["binance-futures","ETHUSDT",1654733393131,3.335,1785.51,1785.5,10.788]
["binance-futures","ETHUSDT",1654733393163,2.546,1785.51,1785.5,14.938]
["binance-futures","ETHUSDT",1654733393222,4.997,1785.64,1785.63,0.5]
["binance-futures","ETHUSDT",1654733393248,5.0,1785.64,1785.63,3.223]
["binance-futures","ETHUSDT",1654733393273,5.0,1785.64,1785.63,9.482]
["binance-futures","ETHUSDT",1654733393303,5.0,1785.64,1785.63,21.132]
["binance-futures","ETHUSDT",1654733393332,4.786,1785.64,1785.63,21.641]
["binance-futures","ETHUSDT",1654733393371,4.786,1785.64,1785.63,24.385]
["binance-futures","ETHUSDT",1654733393410,0.003,1785.64,1785.63,25.517]
["binance-futures","ETHUSDT",1654733393455,0.006,1785.64,1785.63,25.639]
["binance-futures","ETHUSDT",1654733393494,0.013,1785.64,1785.63,25.395]
["binance-futures","ETHUSDT",1654733393527,2.064,1785.64,1785.63,24.779]
["binance-futures","ETHUSDT",1654733393557,2.064,1785.64,1785.63,24.864]
["binance-futures","ETHUSDT",1654733393622,2.094,1785.64,1785.63,24.92]
["binance-futures","ETHUSDT",1654733393659,1.883,1785.64,1785.63,26.522]
["binance-futures","ETHUSDT",1654733393687,1.883,1785.64,1785.63,28.573]
["binance-futures","ETHUSDT",1654733393789,1.883,1785.64,1785.63,24.423]
["binance-futures","ETHUSDT",1654733393822,1.912,1785.64,1785.63,24.423]
["binance-futures","ETHUSDT",1654733393852,1.912,1785.64,1785.63,28.364]
["binance-futures","ETHUSDT",1654733393889,0.758,1785.64,1785.63,28.364]
["binance-futures","ETHUSDT",1654733393922,0.758,1785.64,1785.63,29.451]
["binance-futures","ETHUSDT",1654733393958,0.258,1785.64,1785.63,29.451]
["binance-futures","ETHUSDT",1654733394026,0.258,1785.64,1785.63,28.952]
["binance-futures","ETHUSDT",1654733394121,0.258,1785.64,1785.63,28.811]
["binance-futures","ETHUSDT",1654733394156,0.258,1785.64,1785.63,28.966]
["binance-futures","ETHUSDT",1654733394189,0.258,1785.64,1785.63,29.302]
["binance-futures","ETHUSDT",1654733394221,0.039,1785.64,1785.63,26.582]
["binance-futures","ETHUSDT",1654733394257,0.039,1785.64,1785.63,27.081]
["binance-futures","ETHUSDT",1654733394349,3.13,1785.64,1785.63,14.446]
["binance-futures","ETHUSDT",1654733394387,15.63,1785.64,1785.63,10.397]
["binance-futures","ETHUSDT",1654733394418,19.78,1785.64,1785.63,6.247]
["binance-futures","ETHUSDT",1654733394454,23.93,1785.64,1785.63,3.411]
["binance-futures","ETHUSDT",1654733394485,27.736,1785.64,1785.63,3.332]
["binance-futures","ETHUSDT",1654733394522,27.736,1785.64,1785.63,5.513]
["binance-futures","ETHUSDT",1654733394550,25.272,1785.64,1785.63,5.513]
["binance-futures","ETHUSDT",1654733394589,25.272,1785.64,1785.63,5.727]
["binance-futures","ETHUSDT",1654733394662,25.062,1785.64,1785.63,5.727]
["binance-futures","ETHUSDT",1654733394691,25.062,1785.64,1785.63,7.772]
["binance-futures","ETHUSDT",1654733394822,15.722,1785.64,1785.63,7.772]
["binance-futures","ETHUSDT",1654733394853,15.722,1785.64,1785.63,11.922]
["binance-futures","ETHUSDT",1654733394915,15.719,1785.64,1785.63,11.922]
["binance-futures","ETHUSDT",1654733394988,2.778,1785.75,1785.68,0.197]
["binance-futures","ETHUSDT",1654733395016,2.778,1785.75,1785.74,2.545]
["binance-futures","ETHUSDT",1654733395046,3.778,1785.75,1785.74,16.192]
["binance-futures","ETHUSDT",1654733395077,0.257,1785.77,1785.76,12.5]
["binance-futures","ETHUSDT",1654733395104,4.318,1786.08,1785.89,11.3]
["binance-futures","ETHUSDT",1654733395145,0.507,1785.95,1785.92,3.619]
["binance-futures","ETHUSDT",1654733395175,0.504,1785.95,1785.93,2.098]
["binance-futures","ETHUSDT",1654733395197,0.501,1785.95,1785.94,16.651]
["binance-futures","ETHUSDT",1654733395219,0.501,1785.95,1785.94,35.362]
["binance-futures","ETHUSDT",1654733395245,0.501,1785.95,1785.94,45.054]
["binance-futures","ETHUSDT",1654733395277,0.504,1785.95,1785.94,43.45]
["binance-futures","ETHUSDT",1654733395313,0.471,1785.95,1785.94,38.256]
["binance-futures","ETHUSDT",1654733395344,0.471,1785.95,1785.94,47.688]
["binance-futures","ETHUSDT",1654733395389,0.267,1785.95,1785.94,40.888]
["binance-futures","ETHUSDT",1654733395437,0.267,1785.95,1785.94,38.113]
["binance-futures","ETHUSDT",1654733395476,1.607,1785.95,1785.94,38.119]
["binance-futures","ETHUSDT",1654733395503,1.607,1785.95,1785.94,31.971]
["binance-futures","ETHUSDT",1654733395538,1.607,1785.95,1785.94,29.788]
["binance-futures","ETHUSDT",1654733395602,1.602,1785.95,1785.94,29.788]
["binance-futures","ETHUSDT",1654733395635,1.602,1785.95,1785.94,32.406]
["binance-futures","ETHUSDT",1654733395766,1.602,1785.95,1785.94,31.71]
["binance-futures","ETHUSDT",1654733395833,1.358,1785.95,1785.94,31.71]
["binance-futures","ETHUSDT",1654733395868,3.409,1785.95,1785.94,29.302]
["binance-futures","ETHUSDT",1654733395906,1.304,1785.95,1785.94,29.19]
["binance-futures","ETHUSDT",1654733396042,1.304,1785.95,1785.94,26.19]
["binance-futures","ETHUSDT",1654733396105,1.304,1785.95,1785.94,24.716]
["binance-futures","ETHUSDT",1654733396209,3.355,1785.95,1785.94,27.228]
["binance-futures","ETHUSDT",1654733396244,3.32,1785.95,1785.94,27.228]
["binance-futures","ETHUSDT",1654733396273,3.32,1785.95,1785.94,25.818]
["binance-futures","ETHUSDT",1654733396311,3.32,1785.95,1785.94,28.098]
["binance-futures","ETHUSDT",1654733396344,3.32,1785.95,1785.94,27.947]
["binance-futures","ETHUSDT",1654733396378,3.32,1785.95,1785.94,48.424]
["binance-futures","ETHUSDT",1654733396409,3.32,1785.95,1785.94,44.178]
["binance-futures","ETHUSDT",1654733396440,3.32,1785.95,1785.94,44.149]
["binance-futures","ETHUSDT",1654733396475,3.32,1785.95,1785.94,44.146]
["binance-futures","ETHUSDT",1654733396509,3.312,1785.95,1785.94,44.437]
["binance-futures","ETHUSDT",1654733396543,3.312,1785.95,1785.94,46.204]
["binance-futures","ETHUSDT",1654733396578,3.312,1785.95,1785.94,34.975]
["binance-futures","ETHUSDT",1654733396614,3.312,1785.95,1785.94,33.867]
["binance-futures","ETHUSDT",1654733396644,3.312,1785.95,1785.94,33.87]
["binance-futures","ETHUSDT",1654733396745,3.308,1785.95,1785.94,33.87]
["binance-futures","ETHUSDT",1654733396811,0.954,1785.95,1785.94,34.953]
["binance-futures","ETHUSDT",1654733396843,0.954,1785.95,1785.94,37.585]
["binance-futures","ETHUSDT",1654733396977,0.988,1785.95,1785.94,37.585]
["binance-futures","ETHUSDT",1654733397072,0.988,1785.95,1785.94,47.557]
["binance-futures","ETHUSDT",1654733397167,0.5,1786.24,1786.14,5.277]
["binance-futures","ETHUSDT",1654733397196,1.11,1786.2,1786.19,40.702]
["binance-futures","ETHUSDT",1654733397221,1.157,1786.2,1786.19,44.112]
["binance-futures","ETHUSDT",1654733397243,1.169,1786.2,1786.19,41.185]
["binance-futures","ETHUSDT",1654733397275,0.329,1786.2,1786.19,42.268]
["binance-futures","ETHUSDT",1654733397312,0.332,1786.2,1786.19,47.934]
["binance-futures","ETHUSDT",1654733397351,0.335,1786.2,1786.19,49.184]
["binance-futures","ETHUSDT",1654733397393,1.055,1786.39,1786.38,4.8]
["binance-futures","ETHUSDT",1654733397434,8.543,1786.39,1786.38,12.443]
["binance-futures","ETHUSDT",1654733397464,8.622,1786.39,1786.38,12.446]
["binance-futures","ETHUSDT",1654733397495,8.627,1786.39,1786.38,12.458]
["binance-futures","ETHUSDT",1654733397530,3.026,1786.39,1786.38,7.708]
["binance-futures","ETHUSDT",1654733397563,3.026,1786.39,1786.38,8.016]
["binance-futures","ETHUSDT",1654733397599,3.026,1786.39,1786.38,8.165]
["binance-futures","ETHUSDT",1654733397705,3.026,1786.39,1786.38,8.406]
["binance-futures","ETHUSDT",1654733397740,4.195,1786.39,1786.38,6.061]
["binance-futures","ETHUSDT",1654733397804,4.195,1786.39,1786.38,6.174]
["binance-futures","ETHUSDT",1654733397841,4.195,1786.39,1786.38,6.177]
["binance-futures","ETHUSDT",1654733397873,2.253,1786.39,1786.38,7.427]
["binance-futures","ETHUSDT",1654733397909,2.253,1786.39,1786.38,5.427]
["binance-futures","ETHUSDT",1654733397942,2.253,1786.39,1786.38,5.424]
["binance-futures","ETHUSDT",1654733398005,2.292,1786.39,1786.38,5.424]
["binance-futures","ETHUSDT",1654733398104,2.292,1786.39,1786.38,5.275]
["binance-futures","ETHUSDT",1654733398138,1.645,1786.39,1786.38,5.405]
["binance-futures","ETHUSDT",1654733398171,4.365,1786.39,1786.38,5.405]
["binance-futures","ETHUSDT",1654733398202,4.365,1786.39,1786.38,5.443]
["binance-futures","ETHUSDT",1654733398309,15.165,1786.39,1786.38,5.443]
["binance-futures","ETHUSDT",1654733398344,15.168,1786.39,1786.38,3.392]
["binance-futures","ETHUSDT",1654733398375,15.168,1786.39,1786.38,3.463]
["binance-futures","ETHUSDT",1654733398407,15.168,1786.39,1786.38,5.247]
["binance-futures","ETHUSDT",1654733398473,15.168,1786.39,1786.38,5.244]
["binance-futures","ETHUSDT",1654733398508,34.233,1786.75,1786.42,2.0]
["binance-futures","ETHUSDT",1654733398543,0.139,1786.45,1786.44,0.073]
["binance-futures","ETHUSDT",1654733398573,2.62,1786.47,1786.45,0.266]
["binance-futures","ETHUSDT",1654733398608,1.08,1786.47,1786.46,2.051]
["binance-futures","ETHUSDT",1654733398672,0.381,1786.48,1786.47,26.233]
["binance-futures","ETHUSDT",1654733398706,3.663,1786.6,1786.59,2.714]
["binance-futures","ETHUSDT",1654733398741,8.977,1786.6,1786.59,6.107]
["binance-futures","ETHUSDT",1654733398804,18.277,1786.6,1786.59,3.967]
["binance-futures","ETHUSDT",1654733398840,20.789,1786.6,1786.59,6.543]
["binance-futures","ETHUSDT",1654733398875,16.639,1786.6,1786.59,6.543]
["binance-futures","ETHUSDT",1654733398909,12.489,1786.6,1786.59,6.733]
["binance-futures","ETHUSDT",1654733398941,12.489,1786.6,1786.59,9.648]
["binance-futures","ETHUSDT",1654733398970,10.438,1786.6,1786.59,9.648]
["binance-futures","ETHUSDT",1654733399002,8.496,1786.6,1786.59,0.006]
["binance-futures","ETHUSDT",1654733399033,12.953,1786.6,1786.59,2.246]
["binance-futures","ETHUSDT",1654733399070,9.988,1786.6,1786.59,2.47]
["binance-futures","ETHUSDT",1654733399105,9.988,1786.6,1786.59,2.75]
["binance-futures","ETHUSDT",1654733399164,9.988,1786.6,1786.59,2.735]
["binance-futures","ETHUSDT",1654733399195,9.988,1786.6,1786.59,0.699]
["binance-futures","ETHUSDT",1654733399225,18.288,1786.6,1786.59,0.834]
["binance-futures","ETHUSDT",1654733399267,18.288,1786.6,1786.59,0.837]
["binance-futures","ETHUSDT",1654733399368,17.949,1786.6,1786.59,0.837]
["binance-futures","ETHUSDT",1654733399401,17.977,1786.6,1786.59,0.837]
["binance-futures","ETHUSDT",1654733399428,13.827,1786.6,1786.59,0.837]
["binance-futures","ETHUSDT",1654733399463,4.651,1786.54,1786.53,1.737]
["binance-futures","ETHUSDT",1654733399494,16.067,1786.54,1786.53,1.752]
["binance-futures","ETHUSDT",1654733399561,16.067,1786.54,1786.53,1.863]
["binance-futures","ETHUSDT",1654733399597,11.067,1786.54,1786.53,3.914]
["binance-futures","ETHUSDT",1654733399703,11.079,1786.54,1786.53,3.914]
["binance-futures","ETHUSDT",1654733399801,9.028,1786.54,1786.53,3.914]
["binance-futures","ETHUSDT",1654733399833,2.643,1786.54,1786.53,3.91]
["binance-futures","ETHUSDT",1654733399865,2.643,1786.54,1786.53,14.505]
["binance-futures","ETHUSDT",1654733399884,0.05,1786.79,1786.53,14.505]
["binance-futures","ETHUSDT",1654733399905,0.961,1786.91,1786.79,10.852]
["binance-futures","ETHUSDT",1654733399926,1.429,1786.95,1786.87,3.618]
["binance-futures","ETHUSDT",1654733399951,1.0,1786.96,1786.87,3.618]
["binance-futures","ETHUSDT",1654733399976,0.006,1786.99,1786.93,17.48]
["binance-futures","ETHUSDT",1654733400000,3.854,1787.03,1786.93,19.578]
["binance-futures","ETHUSDT",1654733400027,0.182,1787.0,1786.95,5.31]
["binance-futures","ETHUSDT",1654733400063,0.182,1787.0,1786.95,19.651]
["binance-futures","ETHUSDT",1654733400090,0.179,1787.0,1786.96,16.931]
["binance-futures","ETHUSDT",1654733400126,0.176,1787.0,1786.99,12.276]
["binance-futures","ETHUSDT",1654733400184,0.173,1787.0,1786.99,12.276]
["binance-futures","ETHUSDT",1654733400228,0.223,1787.0,1786.99,17.553]
["binance-futures","ETHUSDT",1654733400262,0.201,1787.0,1786.99,14.833]
["binance-futures","ETHUSDT",1654733400287,0.204,1787.0,1786.99,14.833]
["binance-futures","ETHUSDT",1654733400325,1.875,1787.0,1786.99,23.363]
["binance-futures","ETHUSDT",1654733400362,1.875,1787.0,1786.99,41.816]
["binance-futures","ETHUSDT",1654733400393,1.855,1787.0,1786.99,41.757]
["binance-futures","ETHUSDT",1654733400430,1.855,1787.0,1786.99,45.924]
["binance-futures","ETHUSDT",1654733400472,1.855,1787.0,1786.99,44.348]
["binance-futures","ETHUSDT",1654733400511,1.855,1787.0,1786.99,45.359]
["binance-futures","ETHUSDT",1654733400557,2.009,1787.0,1786.99,40.042]
["binance-futures","ETHUSDT",1654733400608,2.018,1787.0,1786.99,40.094]
["binance-futures","ETHUSDT",1654733400659,2.018,1787.0,1786.99,40.074]
["binance-futures","ETHUSDT",1654733400714,2.021,1787.0,1786.99,40.185]
["binance-futures","ETHUSDT",1654733400767,2.021,1787.0,1786.99,60.715]
["binance-futures","ETHUSDT",1654733400820,2.021,1787.0,1786.99,53.536]
["binance-futures","ETHUSDT",1654733401075,1.143,1787.0,1786.99,53.581]
["binance-futures","ETHUSDT",1654733401126,1.257,1787.0,1786.99,48.611]
["binance-futures","ETHUSDT",1654733401176,3.308,1787.0,1786.99,39.682]
["binance-futures","ETHUSDT",1654733401221,2.95,1787.0,1786.99,31.918]
["binance-futures","ETHUSDT",1654733401281,5.244,1787.0,1786.99,30.852]
["binance-futures","ETHUSDT",1654733401329,5.249,1787.0,1786.99,30.71]
["binance-futures","ETHUSDT",1654733401383,5.229,1787.0,1786.99,30.872]
["binance-futures","ETHUSDT",1654733401486,5.229,1787.0,1786.99,39.172]
["binance-futures","ETHUSDT",1654733401542,2.947,1787.0,1786.99,41.413]
["binance-futures","ETHUSDT",1654733401593,10.113,1787.0,1786.99,32.61]
["binance-futures","ETHUSDT",1654733401642,12.85,1786.94,1786.93,0.034]
["binance-futures","ETHUSDT",1654733401687,2.939,1786.81,1786.74,0.1]
["binance-futures","ETHUSDT",1654733401738,38.637,1786.75,1786.74,2.82]
["binance-futures","ETHUSDT",1654733401791,49.709,1786.74,1786.58,1.409]
["binance-futures","ETHUSDT",1654733401844,65.608,1786.72,1786.71,22.458]
["binance-futures","ETHUSDT",1654733401894,53.978,1786.72,1786.71,22.458]
["binance-futures","ETHUSDT",1654733401945,55.682,1786.72,1786.71,22.458]
["binance-futures","ETHUSDT",1654733401994,50.967,1786.72,1786.71,22.458]
["binance-futures","ETHUSDT",1654733402012,50.979,1786.72,1786.71,22.458]
["binance-futures","ETHUSDT",1654733402106,42.679,1786.72,1786.71,22.381]
["binance-futures","ETHUSDT",1654733402154,37.369,1786.72,1786.71,25.661]
["binance-futures","ETHUSDT",1654733402203,37.381,1786.72,1786.71,21.388]
["binance-futures","ETHUSDT",1654733402257,39.432,1786.72,1786.71,21.388]
["binance-futures","ETHUSDT",1654733402308,49.99,1786.72,1786.71,19.028]
["binance-futures","ETHUSDT",1654733402360,49.998,1786.72,1786.71,19.028]
["binance-futures","ETHUSDT",1654733402414,49.707,1786.72,1786.71,19.028]
["binance-futures","ETHUSDT",1654733402463,49.707,1786.72,1786.71,16.98]
["binance-futures","ETHUSDT",1654733402520,49.707,1786.72,1786.71,16.928]
["binance-futures","ETHUSDT",1654733402573,49.707,1786.72,1786.71,16.964]
["binance-futures","ETHUSDT",1654733402626,49.428,1786.72,1786.71,19.015]
["binance-futures","ETHUSDT",1654733402674,43.039,1786.72,1786.71,19.015]
["binance-futures","ETHUSDT",1654733402720,38.889,1786.72,1786.71,19.015]
["binance-futures","ETHUSDT",1654733402773,36.838,1786.72,1786.71,19.015]
["binance-futures","ETHUSDT",1654733402926,36.859,1786.72,1786.71,19.015]
["binance-futures","ETHUSDT",1654733402979,31.582,1786.72,1786.71,19.015]
["binance-futures","ETHUSDT",1654733403086,31.62,1786.72,1786.71,19.015]
["binance-futures","ETHUSDT",1654733403143,31.62,1786.72,1786.71,20.682]
["binance-futures","ETHUSDT",1654733403191,14.437,1786.72,1786.71,18.86]
["binance-futures","ETHUSDT",1654733403242,24.791,1786.72,1786.71,18.863]
["binance-futures","ETHUSDT",1654733403293,24.791,1786.72,1786.71,18.879]
["binance-futures","ETHUSDT",1654733403346,24.82,1786.72,1786.71,19.05]
["binance-futures","ETHUSDT",1654733403393,24.82,1786.72,1786.71,18.432]
["binance-futures","ETHUSDT",1654733403445,20.67,1786.72,1786.71,18.745]
["binance-futures","ETHUSDT",1654733403496,20.67,1786.72,1786.71,21.108]
["binance-futures","ETHUSDT",1654733403547,16.52,1786.72,1786.71,21.108]
["binance-futures","ETHUSDT",1654733403605,20.67,1786.72,1786.71,21.179]
["binance-futures","ETHUSDT",1654733403651,24.82,1786.72,1786.71,18.828]
["binance-futures","ETHUSDT",1654733403705,20.67,1786.72,1786.71,18.828]
["binance-futures","ETHUSDT",1654733403916,19.978,1786.72,1786.71,18.828]
["binance-futures","ETHUSDT",1654733403963,15.739,1786.72,1786.71,18.828]
["binance-futures","ETHUSDT",1654733404063,15.777,1786.72,1786.71,18.842]
["binance-futures","ETHUSDT",1654733404168,15.777,1786.72,1786.71,18.756]
["binance-futures","ETHUSDT",1654733404220,20.796,1786.72,1786.71,17.374]
["binance-futures","ETHUSDT",1654733404269,24.946,1786.72,1786.71,17.374]
["binance-futures","ETHUSDT",1654733404326,24.899,1786.72,1786.71,17.374]
["binance-futures","ETHUSDT",1654733404375,29.027,1786.72,1786.71,15.346]
["binance-futures","ETHUSDT",1654733404423,29.027,1786.72,1786.71,15.027]
["binance-futures","ETHUSDT",1654733404472,40.929,1786.71,1786.69,0.09]
["binance-futures","ETHUSDT",1654733404515,4.246,1786.56,1786.47,0.05]
["binance-futures","ETHUSDT",1654733404573,56.062,1786.54,1786.53,4.349]
["binance-futures","ETHUSDT",1654733404625,49.119,1786.54,1786.53,4.349]
["binance-futures","ETHUSDT",1654733404676,44.073,1786.54,1786.53,4.352]
["binance-futures","ETHUSDT",1654733404726,44.085,1786.54,1786.53,4.352]
["binance-futures","ETHUSDT",1654733404780,27.27,1786.54,1786.53,12.652]
["binance-futures","ETHUSDT",1654733404835,10.108,1786.54,1786.53,21.243]
["binance-futures","ETHUSDT",1654733404887,9.736,1786.54,1786.53,35.65]
["binance-futures","ETHUSDT",1654733404934,7.432,1786.54,1786.53,35.65]
["binance-futures","ETHUSDT",1654733404986,2.625,1786.54,1786.53,35.65]
["binance-futures","ETHUSDT",1654733405039,2.628,1786.54,1786.53,36.552]
["binance-futures","ETHUSDT",1654733405089,0.263,1786.54,1786.53,36.552]
["binance-futures","ETHUSDT",1654733405144,0.128,1786.54,1786.53,36.539]
["binance-futures","ETHUSDT",1654733405184,0.09,1786.54,1786.53,49.339]
["binance-futures","ETHUSDT",1654733405240,0.241,1786.54,1786.53,49.388]
["binance-futures","ETHUSDT",1654733405292,0.241,1786.54,1786.53,49.416]
["binance-futures","ETHUSDT",1654733405342,0.241,1786.54,1786.53,49.427]
["binance-futures","ETHUSDT",1654733405399,0.276,1786.54,1786.53,49.506]
["binance-futures","ETHUSDT",1654733405507,0.276,1786.54,1786.53,39.506]
["binance-futures","ETHUSDT",1654733405558,0.276,1786.54,1786.53,39.51]
["binance-futures","ETHUSDT",1654733405605,4.735,1786.54,1786.53,28.54]
["binance-futures","ETHUSDT",1654733405707,10.966,1786.54,1786.53,25.588]
["binance-futures","ETHUSDT",1654733405752,6.816,1786.54,1786.53,25.588]
["binance-futures","ETHUSDT",1654733405812,15.116,1786.54,1786.53,4.381]
["binance-futures","ETHUSDT",1654733405912,7.995,1786.54,1786.53,4.381]
["binance-futures","ETHUSDT",1654733405955,3.843,1786.54,1786.53,4.381]
["binance-futures","ETHUSDT",1654733406013,3.823,1786.54,1786.53,4.381]
["binance-futures","ETHUSDT",1654733406070,0.045,1786.54,1786.53,12.681]
["binance-futures","ETHUSDT",1654733406119,0.045,1786.54,1786.53,13.551]
["binance-futures","ETHUSDT",1654733406169,0.007,1786.65,1786.64,16.65]
["binance-futures","ETHUSDT",1654733406223,0.019,1786.65,1786.64,21.814]
["binance-futures","ETHUSDT",1654733406278,0.019,1786.65,1786.64,22.82]
["binance-futures","ETHUSDT",1654733406328,0.019,1786.65,1786.64,22.897]
["binance-futures","ETHUSDT",1654733406382,0.022,1786.65,1786.64,13.727]
["binance-futures","ETHUSDT",1654733406428,0.025,1786.65,1786.64,13.42]
["binance-futures","ETHUSDT",1654733406479,1.696,1786.65,1786.64,13.42]
["binance-futures","ETHUSDT",1654733406535,1.696,1786.65,1786.64,13.425]
["binance-futures","ETHUSDT",1654733406567,1.696,1786.65,1786.64,13.44]
["binance-futures","ETHUSDT",1654733406598,1.696,1786.65,1786.64,13.489]
["binance-futures","ETHUSDT",1654733406632,1.696,1786.65,1786.64,13.187]
["binance-futures","ETHUSDT",1654733406758,3.691,1786.65,1786.64,11.855]
["binance-futures","ETHUSDT",1654733406794,5.706,1786.65,1786.64,11.273]
["binance-futures","ETHUSDT",1654733406927,5.693,1786.65,1786.64,1.376]
["binance-futures","ETHUSDT",1654733406958,12.343,1786.65,1786.64,1.376]
["binance-futures","ETHUSDT",1654733407052,12.343,1786.65,1786.64,1.223]
["binance-futures","ETHUSDT",1654733407092,15.181,1786.65,1786.64,1.192]
["binance-futures","ETHUSDT",1654733407154,15.181,1786.65,1786.64,0.636]
["binance-futures","ETHUSDT",1654733407191,19.331,1786.65,1786.64,0.636]
["binance-futures","ETHUSDT",1654733407252,29.647,1786.48,1786.47,2.13]
["binance-futures","ETHUSDT",1654733407286,28.817,1786.48,1786.47,2.456]
["binance-futures","ETHUSDT",1654733407322,21.837,1786.48,1786.47,10.76]
["binance-futures","ETHUSDT",1654733407354,17.225,1786.48,1786.47,10.803]
["binance-futures","ETHUSDT",1654733407387,11.091,1786.48,1786.47,47.208]
["binance-futures","ETHUSDT",1654733407415,0.007,1786.52,1786.51,0.6]
["binance-futures","ETHUSDT",1654733407449,4.147,1786.52,1786.51,29.377]
["binance-futures","ETHUSDT",1654733407481,4.147,1786.52,1786.51,30.207]
["binance-futures","ETHUSDT",1654733407514,3.747,1786.52,1786.51,30.207]
["binance-futures","ETHUSDT",1654733407574,3.747,1786.52,1786.51,32.585]
["binance-futures","ETHUSDT",1654733407615,0.017,1786.52,1786.51,55.513]
["binance-futures","ETHUSDT",1654733407647,0.017,1786.52,1786.51,58.313]
["binance-futures","ETHUSDT",1654733407678,0.004,1786.56,1786.51,58.313]
["binance-futures","ETHUSDT",1654733407708,0.047,1786.8,1786.71,1.2]
["binance-futures","ETHUSDT",1654733407746,4.184,1786.8,1786.79,4.225]
["binance-futures","ETHUSDT",1654733407778,6.423,1786.8,1786.79,4.836]
["binance-futures","ETHUSDT",1654733407811,4.184,1786.8,1786.79,5.166]
["binance-futures","ETHUSDT",1654733407839,4.184,1786.8,1786.79,5.164]
["binance-futures","ETHUSDT",1654733407874,4.196,1786.8,1786.79,4.595]
["binance-futures","ETHUSDT",1654733407910,4.196,1786.8,1786.79,4.611]
["binance-futures","ETHUSDT",1654733407941,4.192,1786.8,1786.79,4.642]
["binance-futures","ETHUSDT",1654733408105,4.192,1786.8,1786.79,1.642]
["binance-futures","ETHUSDT",1654733408142,6.543,1786.8,1786.79,1.642]
["binance-futures","ETHUSDT",1654733408174,10.693,1786.8,1786.79,0.431]
["binance-futures","ETHUSDT",1654733408206,12.744,1786.8,1786.79,0.428]
["binance-futures","ETHUSDT",1654733408240,6.243,1786.8,1786.79,0.431]
["binance-futures","ETHUSDT",1654733408272,6.243,1786.8,1786.79,0.593]
["binance-futures","ETHUSDT",1654733408305,6.243,1786.8,1786.79,1.245]
["binance-futures","ETHUSDT",1654733408338,6.358,1786.8,1786.79,1.27]
["binance-futures","ETHUSDT",1654733408375,6.358,1786.8,1786.79,8.14]
["binance-futures","ETHUSDT",1654733408406,4.335,1786.8,1786.79,12.367]
["binance-futures","ETHUSDT",1654733408440,0.5,1786.9,1786.8,2.043]
["binance-futures","ETHUSDT",1654733408466,0.497,1786.84,1786.83,44.868]
["binance-futures","ETHUSDT",1654733408493,0.5,1786.9,1786.84,2.064]
["binance-futures","ETHUSDT",1654733408527,0.5,1786.9,1786.89,57.478]
["binance-futures","ETHUSDT",1654733408558,3.899,1787.0,1786.9,0.321]
["binance-futures","ETHUSDT",1654733408588,3.899,1787.0,1786.99,32.002]
["binance-futures","ETHUSDT",1654733408621,3.411,1787.0,1786.99,45.342]
["binance-futures","ETHUSDT",1654733408659,12.128,1787.0,1786.99,29.356]
["binance-futures","ETHUSDT",1654733408700,16.278,1787.0,1786.99,22.323]
["binance-futures","ETHUSDT",1654733408729,20.431,1787.0,1786.99,8.434]
["binance-futures","ETHUSDT",1654733408763,20.431,1787.0,1786.99,3.72]
["binance-futures","ETHUSDT",1654733408795,20.431,1787.0,1786.99,3.908]
["binance-futures","ETHUSDT",1654733408831,20.431,1787.0,1786.99,4.934]
["binance-futures","ETHUSDT",1654733408866,20.431,1787.0,1786.99,3.854]
["binance-futures","ETHUSDT",1654733408937,9.605,1787.0,1786.99,3.899]
["binance-futures","ETHUSDT",1654733408969,5.455,1787.0,1786.99,5.898]
["binance-futures","ETHUSDT",1654733409001,5.455,1787.0,1786.99,6.48]
["binance-futures","ETHUSDT",1654733409033,3.438,1787.0,1786.99,19.88]
["binance-futures","ETHUSDT",1654733409056,3.438,1787.0,1786.99,23.108]
["binance-futures","ETHUSDT",1654733409088,3.388,1787.0,1786.99,18.008]
["binance-futures","ETHUSDT",1654733409129,3.385,1787.0,1786.99,38.762]
["binance-futures","ETHUSDT",1654733409298,3.385,1787.0,1786.99,38.721]
["binance-futures","ETHUSDT",1654733409331,3.365,1787.0,1786.99,38.836]
["binance-futures","ETHUSDT",1654733409371,3.381,1787.0,1786.99,38.979]
["binance-futures","ETHUSDT",1654733409432,3.381,1787.0,1786.99,39.025]
["binance-futures","ETHUSDT",1654733409465,3.381,1787.0,1786.99,39.06]
["binance-futures","ETHUSDT",1654733409532,2.004,1787.0,1786.99,44.834]
["binance-futures","ETHUSDT",1654733409564,0.007,1787.04,1787.03,1.62]
["binance-futures","ETHUSDT",1654733409596,0.004,1787.15,1787.14,5.31]
["binance-futures","ETHUSDT",1654733409626,0.004,1787.15,1787.14,57.564]
["binance-futures","ETHUSDT",1654733409659,0.05,1787.2,1787.19,32.441]
["binance-futures","ETHUSDT",1654733409677,10.856,1787.2,1787.19,45.757]
["binance-futures","ETHUSDT",1654733409727,10.61,1787.2,1787.19,60.372]
["binance-futures","ETHUSDT",1654733409758,10.61,1787.2,1787.19,56.754]
["binance-futures","ETHUSDT",1654733409789,3.944,1787.2,1787.19,59.104]
["binance-futures","ETHUSDT",1654733409827,3.956,1787.2,1787.19,67.551]
["binance-futures","ETHUSDT",1654733409861,3.956,1787.2,1787.19,69.545]
["binance-futures","ETHUSDT",1654733409898,0.012,1787.2,1787.19,69.545]
["binance-futures","ETHUSDT",1654733409962,0.012,1787.2,1787.19,69.636]
["binance-futures","ETHUSDT",1654733409995,0.007,1787.24,1787.2,73.236]
["binance-futures","ETHUSDT",1654733410019,0.03,1787.23,1787.22,44.556]
["binance-futures","ETHUSDT",1654733410053,0.03,1787.23,1787.22,55.24]
["binance-futures","ETHUSDT",1654733410100,0.003,1787.23,1787.22,55.24]
["binance-futures","ETHUSDT",1654733410135,0.026,1787.23,1787.22,54.463]
["binance-futures","ETHUSDT",1654733410232,0.038,1787.23,1787.22,54.478]
["binance-futures","ETHUSDT",1654733410292,0.038,1787.23,1787.22,54.504]
["binance-futures","ETHUSDT",1654733410329,4.24,1787.3,1787.29,57.386]
["binance-futures","ETHUSDT",1654733410364,4.34,1787.3,1787.29,79.34]
["binance-futures","ETHUSDT",1654733410378,0.882,1787.68,1787.65,0.045]
["binance-futures","ETHUSDT",1654733410393,3.919,1787.67,1787.65,21.558]
["binance-futures","ETHUSDT",1654733410407,5.913,1787.67,1787.66,19.011]
["binance-futures","ETHUSDT",1654733410426,3.919,1787.67,1787.66,18.551]
["binance-futures","ETHUSDT",1654733410450,3.931,1787.67,1787.66,36.718]
["binance-futures","ETHUSDT",1654733410488,0.078,1787.71,1787.7,15.398]
["binance-futures","ETHUSDT",1654733410518,0.078,1787.71,1787.66,35.348]
["binance-futures","ETHUSDT",1654733410543,0.562,1787.8,1787.76,2.0]
["binance-futures","ETHUSDT",1654733410578,0.556,1787.8,1787.76,2.6]
["binance-futures","ETHUSDT",1654733410615,2.293,1787.79,1787.76,2.597]
["binance-futures","ETHUSDT",1654733410652,7.329,1787.79,1787.77,0.02]
["binance-futures","ETHUSDT",1654733410694,0.045,1787.78,1787.77,0.203]
["binance-futures","ETHUSDT",1654733410732,3.314,1787.78,1787.77,2.935]
["binance-futures","ETHUSDT",1654733410781,13.448,1787.78,1787.77,2.935]
["binance-futures","ETHUSDT",1654733410832,11.174,1787.78,1787.77,0.232]
["binance-futures","ETHUSDT",1654733410881,8.168,1787.78,1787.77,1.073]
["binance-futures","ETHUSDT",1654733410917,6.174,1787.78,1787.77,4.003]
["binance-futures","ETHUSDT",1654733410949,5.914,1787.78,1787.77,0.684]
["binance-futures","ETHUSDT",1654733410979,10.114,1787.78,1787.77,0.817]
["binance-futures","ETHUSDT",1654733411009,10.003,1787.78,1787.77,0.817]
["binance-futures","ETHUSDT",1654733411040,10.003,1787.78,1787.77,1.007]
["binance-futures","ETHUSDT",1654733411069,12.416,1787.78,1787.77,1.007]
["binance-futures","ETHUSDT",1654733411105,12.416,1787.78,1787.77,1.01]
["binance-futures","ETHUSDT",1654733411139,8.266,1787.78,1787.77,1.197]
["binance-futures","ETHUSDT",1654733411173,3.811,1787.78,1787.77,3.248]
["binance-futures","ETHUSDT",1654733411241,3.849,1787.78,1787.77,3.248]
["binance-futures","ETHUSDT",1654733411277,3.849,1787.78,1787.77,5.165]
["binance-futures","ETHUSDT",1654733411341,9.051,1787.7,1787.69,34.499]
["binance-futures","ETHUSDT",1654733411373,9.051,1787.7,1787.69,38.642]
["binance-futures","ETHUSDT",1654733411404,2.0,1787.71,1787.7,4.14]
["binance-futures","ETHUSDT",1654733411437,2.0,1787.71,1787.7,26.942]
["binance-futures","ETHUSDT",1654733411478,2.0,1787.71,1787.7,13.092]
["binance-futures","ETHUSDT",1654733411504,2.05,1787.71,1787.7,13.099]
["binance-futures","ETHUSDT",1654733411542,2.05,1787.71,1787.7,36.091]
["binance-futures","ETHUSDT",1654733411574,2.05,1787.71,1787.7,36.096]
["binance-futures","ETHUSDT",1654733411601,3.733,1787.71,1787.7,41.364]
["binance-futures","ETHUSDT",1654733411635,2.057,1787.71,1787.7,45.13]
["binance-futures","ETHUSDT",1654733411665,0.015,1787.78,1787.77,42.631]
["binance-futures","ETHUSDT",1654733411683,0.05,1787.97,1787.95,3.619]
["binance-futures","ETHUSDT",1654733411707,0.047,1787.97,1787.92,11.3]
["binance-futures","ETHUSDT",1654733411739,0.681,1788.12,1788.03,10.852]
["binance-futures","ETHUSDT",1654733411806,5.87,1788.33,1788.3,8.308]
["binance-futures","ETHUSDT",1654733411832,5.867,1788.33,1788.32,2.72]
["binance-futures","ETHUSDT",1654733411856,0.594,1788.35,1788.32,13.004]
["binance-futures","ETHUSDT",1654733411884,2.6,1788.39,1788.36,3.0]
["binance-futures","ETHUSDT",1654733411914,2.6,1788.39,1788.38,4.246]
["binance-futures","ETHUSDT",1654733411943,0.922,1788.39,1788.38,18.531]
["binance-futures","ETHUSDT",1654733411974,0.922,1788.39,1788.38,25.401]
["binance-futures","ETHUSDT",1654733412005,0.173,1788.44,1788.39,0.005]
["binance-futures","ETHUSDT",1654733412038,0.007,1788.43,1788.39,1.432]
["binance-futures","ETHUSDT",1654733412070,0.007,1788.43,1788.4,0.025]
["binance-futures","ETHUSDT",1654733412100,0.007,1788.43,1788.42,7.997]
["binance-futures","ETHUSDT",1654733412131,0.004,1788.43,1788.42,13.304]
["binance-futures","ETHUSDT",1654733412167,0.004,1788.43,1788.42,20.629]
["binance-futures","ETHUSDT",1654733412203,0.004,1788.43,1788.42,25.609]
["binance-futures","ETHUSDT",1654733412236,0.041,1788.46,1788.42,42.952]
["binance-futures","ETHUSDT",1654733412274,0.041,1788.46,1788.43,12.43]
["binance-futures","ETHUSDT",1654733412313,0.009,1788.44,1788.43,20.982]
["binance-futures","ETHUSDT",1654733412352,0.009,1788.44,1788.43,42.334]
["binance-futures","ETHUSDT",1654733412386,0.003,1788.44,1788.43,46.528]
["binance-futures","ETHUSDT",1654733412421,0.025,1788.44,1788.43,53.557]
["binance-futures","ETHUSDT",1654733412449,0.085,1788.44,1788.43,53.554]
["binance-futures","ETHUSDT",1654733412485,0.085,1788.44,1788.43,74.162]
["binance-futures","ETHUSDT",1654733412519,0.082,1788.44,1788.43,76.018]
["binance-futures","ETHUSDT",1654733412550,0.012,1788.48,1788.47,2.0]
["binance-futures","ETHUSDT",1654733412584,0.009,1788.48,1788.47,60.201]
["binance-futures","ETHUSDT",1654733412620,0.03,1788.48,1788.47,60.198]
["binance-futures","ETHUSDT",1654733412682,0.051,1788.48,1788.47,47.698]
["binance-futures","ETHUSDT",1654733412721,0.098,1788.48,1788.47,50.16]
["binance-futures","ETHUSDT",1654733412755,0.098,1788.48,1788.47,70.815]
["binance-futures","ETHUSDT",1654733412869,0.049,1788.5,1788.49,3.2]
["binance-futures","ETHUSDT",1654733412899,0.098,1788.59,1788.54,0.6]
["binance-futures","ETHUSDT",1654733412931,0.028,1788.69,1788.68,2.0]
["binance-futures","ETHUSDT",1654733412981,0.005,1788.69,1788.68,46.507]
["binance-futures","ETHUSDT",1654733413012,0.005,1788.69,1788.68,54.551]
["binance-futures","ETHUSDT",1654733413039,0.005,1788.69,1788.68,58.283]
["binance-futures","ETHUSDT",1654733413072,0.005,1788.69,1788.68,60.54]
["binance-futures","ETHUSDT",1654733413105,1.173,1788.79,1788.78,2.0]
["binance-futures","ETHUSDT",1654733413149,1.17,1788.79,1788.78,2.6]
["binance-futures","ETHUSDT",1654733413187,1.787,1788.9,1788.89,0.273]
["binance-futures","ETHUSDT",1654733413221,7.936,1788.9,1788.89,6.921]
["binance-futures","ETHUSDT",1654733413266,17.694,1788.9,1788.89,8.924]
["binance-futures","ETHUSDT",1654733413305,13.364,1788.9,1788.89,8.924]
["binance-futures","ETHUSDT",1654733413346,13.414,1788.9,1788.89,6.204]
["binance-futures","ETHUSDT",1654733413380,7.841,1788.9,1788.89,2.356]
["binance-futures","ETHUSDT",1654733413411,9.835,1788.9,1788.89,2.4]
["binance-futures","ETHUSDT",1654733413446,9.843,1788.9,1788.89,2.4]
["binance-futures","ETHUSDT",1654733413479,9.837,1788.9,1788.78,19.873]
["binance-futures","ETHUSDT",1654733413511,18.776,1788.79,1788.78,19.87]
["binance-futures","ETHUSDT",1654733413538,6.646,1788.69,1788.68,1.22]
["binance-futures","ETHUSDT",1654733413572,0.814,1788.68,1788.67,1.0]
["binance-futures","ETHUSDT",1654733413609,49.918,1788.58,1788.54,2.473]
["binance-futures","ETHUSDT",1654733413639,11.752,1788.57,1788.54,2.473]
["binance-futures","ETHUSDT",1654733413671,15.057,1788.55,1788.54,2.473]
["binance-futures","ETHUSDT",1654733413707,15.639,1788.55,1788.54,2.257]
["binance-futures","ETHUSDT",1654733413739,15.651,1788.55,1788.54,2.257]
["binance-futures","ETHUSDT",1654733413769,22.154,1788.45,1788.44,0.05]
["binance-futures","ETHUSDT",1654733413802,33.957,1788.45,1788.44,1.05]
["binance-futures","ETHUSDT",1654733413833,33.957,1788.45,1788.44,1.0]
["binance-futures","ETHUSDT",1654733413897,36.488,1788.45,1788.44,1.0]
["binance-futures","ETHUSDT",1654733413928,36.538,1788.45,1788.44,1.0]
["binance-futures","ETHUSDT",1654733413969,36.546,1788.45,1788.44,1.0]
["binance-futures","ETHUSDT",1654733414001,36.357,1788.45,1788.44,1.0]
["binance-futures","ETHUSDT",1654733414026,36.357,1788.45,1788.44,8.507]
["binance-futures","ETHUSDT",1654733414062,36.357,1788.45,1788.44,8.411]
["binance-futures","ETHUSDT",1654733414096,33.841,1788.45,1788.44,8.415]
["binance-futures","ETHUSDT",1654733414165,33.841,1788.45,1788.44,8.479]
["binance-futures","ETHUSDT",1654733414198,35.645,1788.45,1788.44,8.479]
["binance-futures","ETHUSDT",1654733414265,33.856,1788.45,1788.44,8.479]
["binance-futures","ETHUSDT",1654733414323,33.844,1788.45,1788.44,8.479]
["binance-futures","ETHUSDT",1654733414396,33.844,1788.45,1788.44,8.506]
["binance-futures","ETHUSDT",1654733414431,33.844,1788.45,1788.44,8.545]
["binance-futures","ETHUSDT",1654733414496,33.844,1788.45,1788.44,8.548]
["binance-futures","ETHUSDT",1654733414531,33.564,1788.45,1788.44,8.548]
["binance-futures","ETHUSDT",1654733414585,29.414,1788.45,1788.44,9.048]
["binance-futures","ETHUSDT",1654733414634,25.264,1788.45,1788.44,9.119]
["binance-futures","ETHUSDT",1654733414688,20.287,1788.45,1788.44,9.119]
["binance-futures","ETHUSDT",1654733433254,13.833,1790.18,1790.17,16.537]
["binance-futures","ETHUSDT",1654733469497,4.954,1792.1,1792.09,0.581]
["binance-futures","ETHUSDT",1654733520643,48.46,1789.37,1789.36,0.883]
["binance-futures","ETHUSDT",1654733561582,16.714,1790.0,1789.99,28.99]
["binance-futures","ETHUSDT",1654733610249,0.508,1791.4,1791.39,28.816]
["binance-futures","ETHUSDT",1654733619362,5.164,1791.74,1791.73,2.507]
["binance-futures","ETHUSDT",1654733656473,30.574,1790.78,1790.77,19.999]
["binance-futures","ETHUSDT",1654733704740,16.179,1790.84,1790.83,7.632]
["binance-futures","ETHUSDT",1654733747383,0.017,1788.75,1788.74,18.056]
["binance-futures","ETHUSDT",1654733791907,5.315,1784.84,1784.83,11.484]
["binance-futures","ETHUSDT",1654733836342,36.971,1782.16,1782.15,0.6]
["binance-futures","ETHUSDT",1654733873273,0.22,1782.54,1782.52,2.077]
["binance-futures","ETHUSDT",1654733917382,17.684,1783.08,1783.07,5.036]
["binance-futures","ETHUSDT",1654733925857,18.33,1781.96,1781.95,0.47]
["binance-futures","ETHUSDT",1654733955852,0.062,1783.3,1783.25,34.102]
["binance-futures","ETHUSDT",1654734006064,3.123,1784.83,1784.82,8.036]
["binance-futures","ETHUSDT",1654734048546,16.851,1784.45,1784.44,14.519]
["binance-futures","ETHUSDT",1654734107555,23.753,1784.01,1784.0,0.015]
["binance-futures","ETHUSDT",1654734158166,26.637,1782.45,1782.44,0.23]
["binance-futures","ETHUSDT",1654734197053,0.497,1784.65,1784.64,12.765]
["binance-futures","ETHUSDT",1654734207652,83.446,1783.81,1783.8,0.13]
["binance-futures","ETHUSDT",1654734297164,13.844,1781.66,1781.65,22.83]
["binance-futures","ETHUSDT",1654734338028,29.878,1781.41,1781.29,0.912]
["binance-futures","ETHUSDT",1654734360963,25.677,1781.62,1781.61,6.192]
["binance-futures","ETHUSDT",1654734396507,16.801,1780.68,1780.67,12.986]
["binance-futures","ETHUSDT",1654734448141,10.1,1781.5,1781.49,7.353]
["binance-futures","ETHUSDT",1654734499390,4.392,1782.41,1782.4,82.12]
["binance-futures","ETHUSDT",1654734541119,140.627,1782.07,1782.06,36.829]
["binance-futures","ETHUSDT",1654734550761,5.824,1782.37,1782.36,6.648]
["binance-futures","ETHUSDT",1654734625453,8.806,1780.76,1780.75,10.752]
["binance-futures","ETHUSDT",1654734648467,0.032,1778.95,1778.94,28.079]
["binance-futures","ETHUSDT",1654734695494,7.608,1780.16,1780.15,8.057]
["binance-futures","ETHUSDT",1654734728397,11.297,1777.68,1777.67,0.083]
["binance-futures","ETHUSDT",1654734773795,2.163,1777.38,1777.37,11.049]
["binance-futures","ETHUSDT",1654734782765,26.705,1778.12,1778.11,1.119]
["binance-futures","ETHUSDT",1654734857039,0.515,1776.51,1776.5,14.09]
["binance-futures","ETHUSDT",1654734888967,5.272,1777.91,1777.9,15.956]
["binance-futures","ETHUSDT",1654734903180,0.015,1778.9,1778.89,98.33]
["binance-futures","ETHUSDT",1654734947401,3.276,1782.37,1782.36,12.078]
["binance-futures","ETHUSDT",1654734998354,16.258,1784.35,1784.34,0.519]
["binance-futures","ETHUSDT",1654735031660,18.809,1785.48,1785.47,11.622]
["binance-futures","ETHUSDT",1654735076319,5.638,1785.26,1785.25,31.114]
["binance-futures","ETHUSDT",1654735120031,1.979,1786.0,1785.99,41.516]
["binance-futures","ETHUSDT",1654735133240,13.498,1785.61,1785.6,7.212]
["binance-futures","ETHUSDT",1654735197534,5.659,1789.14,1789.13,24.462]
["binance-futures","ETHUSDT",1654735217562,19.632,1787.46,1787.45,2.253]
["binance-futures","ETHUSDT",1654735267312,0.139,1786.5,1786.49,46.945]
["binance-futures","ETHUSDT",1654735326904,3.73,1786.42,1786.41,11.144]
["binance-futures","ETHUSDT",1654735372050,2.805,1783.67,1783.64,13.28]
["binance-futures","ETHUSDT",1654735423226,16.053,1785.62,1785.61,6.988]
["binance-futures","ETHUSDT",1654735462635,8.462,1785.96,1785.95,39.871]
["binance-futures","ETHUSDT",1654735486433,50.567,1788.04,1788.03,2.26]
["binance-futures","ETHUSDT",1654735515602,28.876,1789.77,1789.76,7.047]
["binance-futures","ETHUSDT",1654735546938,13.58,1792.2,1792.19,111.311]
["binance-futures","ETHUSDT",1654735593039,7.718,1796.34,1796.33,0.851]
["binance-futures","ETHUSDT",1654735626009,0.148,1792.91,1792.9,19.619]
["binance-futures","ETHUSDT",1654735677122,58.418,1790.39,1790.38,1.38]
["binance-futures","ETHUSDT",1654735686779,22.056,1790.39,1790.38,10.769]
["binance-futures","ETHUSDT",1654735740025,4.942,1791.8,1791.79,5.629]
["binance-futures","ETHUSDT",1654735780496,5.388,1793.42,1793.41,13.73]
["binance-futures","ETHUSDT",1654735835524,7.253,1792.54,1792.53,19.202]
["binance-futures","ETHUSDT",1654735880361,3.122,1792.38,1792.37,4.465]
["binance-futures","ETHUSDT",1654735935564,2.071,1792.41,1792.4,3.24]
["binance-futures","ETHUSDT",1654735973406,0.64,1795.03,1795.02,20.538]
["binance-futures","ETHUSDT",1654736023790,9.344,1794.71,1794.7,13.669]
["binance-futures","ETHUSDT",1654736034303,69.547,1794.59,1794.58,3.615]
["binance-futures","ETHUSDT",1654736077554,0.168,1793.48,1793.47,103.139]
["binance-futures","ETHUSDT",1654736127070,75.58,1792.88,1792.87,0.01]
["binance-futures","ETHUSDT",1654736188820,62.787,1793.34,1793.33,7.039]
["binance-futures","ETHUSDT",1654736229943,5.027,1791.01,1791.0,12.057]
["binance-futures","ETHUSDT",1654736280213,10.554,1791.21,1791.2,25.61]
["binance-futures","ETHUSDT",1654736328807,169.406,1791.7,1791.69,37.397]
["binance-futures","ETHUSDT",1654736384316,1.756,1789.81,1789.8,31.731]
["binance-futures","ETHUSDT",1654736399891,4.003,1790.58,1790.57,13.36]
["binance-futures","ETHUSDT",1654736433697,2.769,1792.37,1792.36,13.014]
["binance-futures","ETHUSDT",1654736489003,35.362,1791.21,1791.2,17.933]
["binance-futures","ETHUSDT",1654736532155,13.732,1792.94,1792.93,4.4]
["binance-futures","ETHUSDT",1654736585526,11.317,1793.41,1793.4,20.521]
["binance-futures","ETHUSDT",1654736641543,10.641,1794.23,1794.22,12.934]
["binance-futures","ETHUSDT",1654736680236,4.307,1794.9,1794.89,6.675]
["binance-futures","ETHUSDT",1654736689742,10.304,1796.54,1796.53,15.945]
["binance-futures","ETHUSDT",1654736733516,7.088,1795.01,1795.0,19.25]
["binance-futures","ETHUSDT",1654736766009,0.961,1797.18,1797.17,11.818]
["binance-futures","ETHUSDT",1654736812516,7.174,1796.3,1796.29,9.931]
["binance-futures","ETHUSDT",1654736851317,30.862,1797.56,1797.55,3.577]
["binance-futures","ETHUSDT",1654736902101,21.935,1797.57,1797.56,16.539]
["binance-futures","ETHUSDT",1654736951446,15.157,1797.72,1797.71,0.734]
["binance-futures","ETHUSDT",1654736994259,28.22,1797.51,1797.5,7.262]
["binance-futures","ETHUSDT",1654736999734,13.553,1797.46,1797.45,27.546]
["binance-futures","ETHUSDT",1654737063305,0.023,1797.06,1796.99,16.0]
["binance-futures","ETHUSDT",1654737102848,15.664,1798.17,1798.16,18.712]
["binance-futures","ETHUSDT",1654737155201,13.851,1797.71,1797.7,2.102]
["binance-futures","ETHUSDT",1654737196983,0.133,1796.86,1796.85,4.688]
["binance-futures","ETHUSDT",1654737246788,33.071,1794.49,1794.48,5.057]
["binance-futures","ETHUSDT",1654737255122,208.264,1794.21,1794.2,0.361]
["binance-futures","ETHUSDT",1654737325886,0.266,1795.38,1795.37,12.769]
["binance-futures","ETHUSDT",1654737345731,0.436,1794.85,1794.84,12.849]
["binance-futures","ETHUSDT",1654737385583,9.515,1797.5,1797.49,15.824]
["binance-futures","ETHUSDT",1654737439615,14.342,1797.61,1797.6,2.15]
["binance-futures","ETHUSDT",1654737490100,3.954,1796.96,1796.95,9.103]
["binance-futures","ETHUSDT",1654737543233,19.149,1797.29,1797.28,0.053]
["binance-futures","ETHUSDT",1654737608349,2.118,1796.8,1796.79,7.221]
["binance-futures","ETHUSDT",1654737668278,8.97,1796.51,1796.5,8.216]
["binance-futures","ETHUSDT",1654737673994,0.003,1797.58,1797.57,67.8]
["binance-futures","ETHUSDT",1654737737547,4.203,1796.88,1796.87,18.067]
["binance-futures","ETHUSDT",1654737785622,16.794,1798.55,1798.54,4.241]
["binance-futures","ETHUSDT",1654737845528,12.257,1798.48,1798.47,9.976]
["binance-futures","ETHUSDT",1654737906399,27.486,1797.0,1796.99,0.593]
["binance-futures","ETHUSDT",1654737953801,0.469,1796.77,1796.76,16.542]
["binance-futures","ETHUSDT",1654738014451,27.062,1795.73,1795.72,0.996]
["binance-futures","ETHUSDT",1654738036823,1.808,1795.8,1795.79,24.055]
["binance-futures","ETHUSDT",1654738067217,75.722,1794.34,1794.33,0.405]
["binance-futures","ETHUSDT",1654738121649,21.186,1795.84,1795.83,11.705]
["binance-futures","ETHUSDT",1654738170658,6.047,1796.29,1796.28,20.721]
["binance-futures","ETHUSDT",1654738229271,22.409,1795.4,1795.39,0.087]
["binance-futures","ETHUSDT",1654738290767,58.227,1795.82,1795.81,2.296]
["binance-futures","ETHUSDT",1654738340147,17.437,1795.51,1795.5,7.992]
["binance-futures","ETHUSDT",1654738394521,16.119,1796.01,1796.0,3.424]
["binance-futures","ETHUSDT",1654738419860,21.559,1796.05,1796.04,0.01]
["binance-futures","ETHUSDT",1654738482163,0.003,1796.87,1796.86,31.202]
["binance-futures","ETHUSDT",1654738533746,31.764,1797.92,1797.91,6.437]
["binance-futures","ETHUSDT",1654738577026,20.838,1798.21,1798.2,2.113]
["binance-futures","ETHUSDT",1654738639599,5.943,1796.51,1796.5,7.848]
["binance-futures","ETHUSDT",1654738701323,12.498,1795.2,1795.19,89.891]
["binance-futures","ETHUSDT",1654738730485,1.814,1793.8,1793.79,45.353]
["binance-futures","ETHUSDT",1654738758824,5.965,1793.0,1792.99,13.097]
["binance-futures","ETHUSDT",1654738799297,32.609,1791.38,1791.37,5.328]
["binance-futures","ETHUSDT",1654738848187,13.625,1792.98,1792.97,4.307]
["binance-futures","ETHUSDT",1654738907226,13.169,1794.22,1794.21,27.516]
["binance-futures","ETHUSDT",1654738958564,1.306,1794.3,1794.29,32.033]
["binance-futures","ETHUSDT",1654739013578,10.664,1793.81,1793.8,3.748]
["binance-futures","ETHUSDT",1654739057037,5.245,1794.18,1794.17,18.052]
["binance-futures","ETHUSDT",1654739086446,2.257,1793.12,1793.11,22.585]
["binance-futures","ETHUSDT",1654739129499,17.91,1793.39,1793.38,4.259]
["binance-futures","ETHUSDT",1654739172833,60.744,1792.41,1792.4,2.304]
["binance-futures","ETHUSDT",1654739227025,4.547,1790.7,1790.69,29.677]
["binance-futures","ETHUSDT",1654739270103,1.455,1788.9,1788.89,16.589]
["binance-futures","ETHUSDT",1654739307461,5.332,1789.22,1789.21,77.114]
["binance-futures","ETHUSDT",1654739363986,32.047,1788.23,1788.22,1.003]
["binance-futures","ETHUSDT",1654739372143,17.729,1787.89,1787.88,3.764]
["binance-futures","ETHUSDT",1654739408379,3.796,1789.15,1788.92,2.0]
["binance-futures","ETHUSDT",1654739460077,45.386,1787.3,1787.29,10.636]
["binance-futures","ETHUSDT",1654739497198,16.58,1786.81,1786.8,18.913]
["binance-futures","ETHUSDT",1654739545211,0.139,1786.06,1786.05,34.523]
["binance-futures","ETHUSDT",1654739586413,10.808,1786.35,1786.34,3.58]
["binance-futures","ETHUSDT",1654739645192,5.875,1787.12,1787.11,22.282]
["binance-futures","ETHUSDT",1654739702691,10.065,1787.71,1787.7,9.285]
["binance-futures","ETHUSDT",1654739705192,35.598,1787.77,1787.76,1.768]
["binance-futures","ETHUSDT",1654739757707,28.677,1787.41,1787.4,5.383]
["binance-futures","ETHUSDT",1654739815192,2.671,1785.41,1785.4,17.538]
["binance-futures","ETHUSDT",1654739861121,18.811,1786.12,1786.11,0.503]
["binance-futures","ETHUSDT",1654739917981,17.854,1785.12,1785.11,1.336]
["binance-futures","ETHUSDT",1654739955567,5.565,1783.38,1783.37,9.974]
["binance-futures","ETHUSDT",1654740000308,12.91,1781.51,1781.5,296.319]
["binance-futures","ETHUSDT",1654740012548,5.992,1782.0,1781.99,12.025]
["binance-futures","ETHUSDT",1654740041826,1.08,1780.04,1780.0,0.05]
["binance-futures","ETHUSDT",1654740082127,6.11,1781.39,1781.38,16.785]
["binance-futures","ETHUSDT",1654740127970,29.79,1780.81,1780.8,0.059]
["binance-futures","ETHUSDT",1654740162922,5.003,1782.31,1782.3,29.93]
["binance-futures","ETHUSDT",1654740210395,0.308,1781.78,1781.77,46.644]
["binance-futures","ETHUSDT",1654740247588,14.816,1784.39,1784.38,6.978]
["binance-futures","ETHUSDT",1654740300757,29.284,1784.18,1784.17,9.47]
["binance-futures","ETHUSDT",1654740308876,25.325,1784.35,1784.34,8.398]
["binance-futures","ETHUSDT",1654740351251,41.231,1784.28,1784.27,0.239]
["binance-futures","ETHUSDT",1654740408533,41.632,1783.6,1783.59,9.696]
["binance-futures","ETHUSDT",1654740451199,9.016,1783.82,1783.81,15.478]
["binance-futures","ETHUSDT",1654740502332,30.285,1785.01,1785.0,33.074]
["binance-futures","ETHUSDT",1654740560182,8.323,1785.87,1785.86,0.036]
["binance-futures","ETHUSDT",1654740604320,17.917,1786.07,1786.06,9.507]
["binance-futures","ETHUSDT",1654740647932,8.565,1785.21,1785.2,33.276]
["binance-futures","ETHUSDT",1654740666167,0.602,1785.53,1785.52,83.02]
["binance-futures","ETHUSDT",1654740716821,19.58,1785.25,1785.24,12.322]
["binance-futures","ETHUSDT",1654740768587,18.098,1782.28,1782.27,1.106]
["binance-futures","ETHUSDT",1654740807739,22.428,1782.9,1782.89,14.792]
["binance-futures","ETHUSDT",1654740855203,8.159,1786.19,1786.18,18.065]
["binance-futures","ETHUSDT",1654740902921,25.041,1786.27,1786.26,0.003]
["binance-futures","ETHUSDT",1654740933086,0.057,1786.8,1786.68,2.669]
["binance-futures","ETHUSDT",1654740949490,3.229,1786.56,1786.55,4.327]
["binance-futures","ETHUSDT",1654741005337,18.55,1786.21,1786.2,14.269]
["binance-futures","ETHUSDT",1654741049195,8.949,1787.49,1787.48,7.527]
["binance-futures","ETHUSDT",1654741103025,10.308,1789.88,1789.87,5.452]
["binance-futures","ETHUSDT",1654741137581,3.741,1791.16,1791.15,27.275]
["binance-futures","ETHUSDT",1654741188578,2.907,1789.21,1789.2,6.619]
["binance-futures","ETHUSDT",1654741234126,59.004,1789.42,1789.41,0.594]
["binance-futures","ETHUSDT",1654741287318,0.471,1788.87,1788.86,87.675]
["binance-futures","ETHUSDT",1654741299138,44.999,1789.06,1789.05,9.843]
["binance-futures","ETHUSDT",1654741343408,9.164,1791.05,1791.04,29.786]
["binance-futures","ETHUSDT",1654741399291,25.706,1791.41,1791.4,0.065]
["binance-futures","ETHUSDT",1654741457656,4.491,1791.37,1791.36,34.966]
["binance-futures","ETHUSDT",1654741499362,3.372,1792.24,1792.23,21.47]
["binance-futures","ETHUSDT",1654741547941,14.538,1791.51,1791.5,11.406]
["binance-futures","ETHUSDT",1654741590176,9.249,1791.44,1791.43,1.98]
["binance-futures","ETHUSDT",1654741608726,25.293,1791.17,1791.16,19.719]
["binance-futures","ETHUSDT",1654741670342,0.707,1791.88,1791.87,22.549]
["binance-futures","ETHUSDT",1654741712565,11.636,1792.54,1792.53,1.539]
["binance-futures","ETHUSDT",1654741766600,8.254,1792.8,1792.79,13.955]
["binance-futures","ETHUSDT",1654741824605,24.775,1793.8,1793.79,4.231]
["binance-futures","ETHUSDT",1654741866843,4.165,1794.38,1794.37,24.229]
["binance-futures","ETHUSDT",1654741898330,0.793,1795.17,1795.16,23.124]
["binance-futures","ETHUSDT",1654741959805,0.6,1793.11,1793.1,0.209]
["binance-futures","ETHUSDT",1654741971298,14.825,1793.84,1793.83,14.528]
["binance-futures","ETHUSDT",1654742040452,0.021,1794.69,1794.68,24.804]
["binance-futures","ETHUSDT",1654742092995,8.372,1794.51,1794.5,27.257]
["binance-futures","ETHUSDT",1654742150516,2.0,1792.31,1792.22,79.856]
["binance-futures","ETHUSDT",1654742211410,8.113,1792.2,1792.19,6.997]
["binance-futures","ETHUSDT",1654742235162,8.333,1792.6,1792.59,38.327]
["binance-futures","ETHUSDT",1654742277965,2.718,1793.0,1792.99,52.839]
["binance-futures","ETHUSDT",1654742373994,15.204,1791.15,1791.14,6.093]
["binance-futures","ETHUSDT",1654742385261,6.672,1791.35,1791.34,14.714]
["binance-futures","ETHUSDT",1654742443575,87.237,1792.52,1792.51,11.971]
["binance-futures","ETHUSDT",1654742495954,26.743,1792.09,1792.08,5.043]
["binance-futures","ETHUSDT",1654742553246,28.702,1794.71,1794.7,20.522]
["binance-futures","ETHUSDT",1654742614337,24.71,1794.5,1794.49,6.808]
["binance-futures","ETHUSDT",1654742627499,34.258,1793.59,1793.58,3.084]
["binance-futures","ETHUSDT",1654742670578,28.607,1793.7,1793.69,6.78]
["binance-futures","ETHUSDT",1654742737988,4.637,1793.05,1793.04,12.141]
["binance-futures","ETHUSDT",1654742803320,22.759,1793.6,1793.59,31.225]
["binance-futures","ETHUSDT",1654742869309,14.91,1794.45,1794.44,54.233]
["binance-futures","ETHUSDT",1654742920633,17.334,1794.11,1794.1,9.13]
["binance-futures","ETHUSDT",1654742988367,129.015,1794.0,1793.99,31.421]
["binance-futures","ETHUSDT",1654743050134,21.912,1793.38,1793.37,4.962]
["binance-futures","ETHUSDT",1654743107377,81.725,1792.53,1792.52,0.655]
["binance-futures","ETHUSDT",1654743117064,23.406,1791.81,1791.8,14.968]
["binance-futures","ETHUSDT",1654743153367,28.007,1790.78,1790.77,5.965]
["binance-futures","ETHUSDT",1654743213991,16.307,1791.7,1791.69,109.804]
["binance-futures","ETHUSDT",1654743278118,13.026,1792.37,1792.36,17.8]
["binance-futures","ETHUSDT",1654743326359,32.198,1792.5,1792.49,4.916]
["binance-futures","ETHUSDT",1654743353327,10.018,1792.04,1792.03,10.367]
["binance-futures","ETHUSDT",1654743430127,5.552,1793.5,1793.49,30.222]
["binance-futures","ETHUSDT",1654743441384,0.105,1793.5,1793.49,27.878]
["binance-futures","ETHUSDT",1654743503213,0.171,1793.89,1793.88,35.221]
["binance-futures","ETHUSDT",1654743555505,7.826,1793.16,1793.15,38.498]
["binance-futures","ETHUSDT",1654743615718,14.335,1793.03,1793.02,24.921]
["binance-futures","ETHUSDT",1654743670889,18.085,1794.15,1794.14,0.869]
["binance-futures","ETHUSDT",1654743713871,4.1,1794.45,1794.44,9.797]
["binance-futures","ETHUSDT",1654743726484,0.361,1795.13,1795.12,71.623]
["binance-futures","ETHUSDT",1654743810497,2.239,1796.43,1796.42,39.567]
["binance-futures","ETHUSDT",1654743819507,0.37,1796.83,1796.82,23.355]
["binance-futures","ETHUSDT",1654743874802,2.983,1796.98,1796.97,55.072]
["binance-futures","ETHUSDT",1654743917832,0.247,1797.49,1797.46,23.097]
["binance-futures","ETHUSDT",1654743966580,0.018,1797.23,1797.22,101.553]
["binance-futures","ETHUSDT",1654744011746,18.701,1796.42,1796.41,10.368]
["binance-futures","ETHUSDT",1654744068947,4.182,1795.76,1795.75,52.593]
["binance-futures","ETHUSDT",1654744078392,64.802,1795.62,1795.61,2.361]
["binance-futures","ETHUSDT",1654744172493,0.109,1794.8,1794.79,78.914]
["binance-futures","ETHUSDT",1654744185339,23.739,1795.0,1794.99,5.132]
["binance-futures","ETHUSDT",1654744248963,31.71,1794.71,1794.7,0.438]
["binance-futures","ETHUSDT",1654744296543,71.837,1795.36,1795.35,7.919]
["binance-futures","ETHUSDT",1654744361423,0.08,1795.23,1795.22,52.596]
["binance-futures","ETHUSDT",1654744403177,17.269,1794.61,1794.6,10.011]
["binance-futures","ETHUSDT",1654744467073,14.093,1794.04,1794.03,11.492]
["binance-futures","ETHUSDT",1654744478125,31.765,1794.93,1794.92,6.482]
["binance-futures","ETHUSDT",1654744530516,6.535,1794.6,1794.59,22.006]
["binance-futures","ETHUSDT",1654744591391,7.052,1793.25,1793.24,13.955]
["binance-futures","ETHUSDT",1654744637397,9.969,1793.11,1793.1,9.178]
["binance-futures","ETHUSDT",1654744700867,12.282,1792.37,1792.36,13.852]
["binance-futures","ETHUSDT",1654744760477,28.12,1792.56,1792.55,11.165]
["binance-futures","ETHUSDT",1654744798504,20.252,1793.5,1793.49,24.366]
["binance-futures","ETHUSDT",1654744871244,0.039,1793.8,1793.79,25.448]
["binance-futures","ETHUSDT",1654744886032,10.652,1793.98,1793.97,12.62]
["binance-futures","ETHUSDT",1654744931144,22.924,1797.03,1797.02,38.288]
["binance-futures","ETHUSDT",1654744985585,5.0,1797.87,1797.86,5.579]
["binance-futures","ETHUSDT",1654745023507,30.93,1797.44,1797.43,11.269]
["binance-futures","ETHUSDT",1654745078634,10.089,1797.99,1797.98,3.755]
["binance-futures","ETHUSDT",1654745130288,0.075,1797.72,1797.71,41.345]
["binance-futures","ETHUSDT",1654745187383,12.809,1796.62,1796.61,0.13]
["binance-futures","ETHUSDT",1654745198966,12.913,1796.74,1796.73,2.184]
["binance-futures","ETHUSDT",1654745265557,19.67,1796.33,1796.32,5.367]
["binance-futures","ETHUSDT",1654745314501,15.659,1798.31,1798.3,2.624]
["binance-futures","ETHUSDT",1654745369850,7.634,1799.52,1799.51,14.322]
["binance-futures","ETHUSDT",1654745409195,15.689,1798.52,1798.51,6.459]
["binance-futures","ETHUSDT",1654745465390,33.762,1797.37,1797.36,2.739]
["binance-futures","ETHUSDT",1654745505715,17.363,1797.44,1797.43,0.793]
["binance-futures","ETHUSDT",1654745575228,10.207,1797.03,1797.02,16.236]
["binance-futures","ETHUSDT",1654745589359,7.583,1797.39,1797.38,21.661]
["binance-futures","ETHUSDT",1654745641358,14.633,1796.71,1796.7,6.228]
["binance-futures","ETHUSDT",1654745713264,22.529,1796.25,1796.24,6.076]
["binance-futures","ETHUSDT",1654745771238,0.15,1797.23,1797.22,56.88]
["binance-futures","ETHUSDT",1654745815453,4.592,1797.82,1797.81,9.582]
["binance-futures","ETHUSDT",1654745855445,20.751,1797.5,1797.49,0.172]
["binance-futures","ETHUSDT",1654745887759,29.124,1798.07,1798.06,3.957]
["binance-futures","ETHUSDT",1654745980471,56.119,1797.52,1797.51,3.617]
["binance-futures","ETHUSDT",1654745991989,8.58,1797.86,1797.85,10.921]
["binance-futures","ETHUSDT",1654746040765,41.882,1796.45,1796.44,2.029]
["binance-futures","ETHUSDT",1654746101864,15.892,1797.29,1797.28,26.745]
["binance-futures","ETHUSDT",1654746169325,8.912,1796.46,1796.45,21.809]
["binance-futures","ETHUSDT",1654746194163,4.563,1796.5,1796.49,13.521]
["binance-futures","ETHUSDT",1654746283302,0.22,1798.09,1798.03,12.615]
["binance-futures","ETHUSDT",1654746327963,27.732,1797.9,1797.89,16.006]
["binance-futures","ETHUSDT",1654746338194,15.462,1797.84,1797.83,12.811]
["binance-futures","ETHUSDT",1654746397511,2.017,1797.94,1797.93,4.684]
["binance-futures","ETHUSDT",1654746450191,1.617,1797.14,1797.13,32.525]
["binance-futures","ETHUSDT",1654746509171,1.603,1798.4,1798.39,18.027]
["binance-futures","ETHUSDT",1654746575471,16.808,1798.46,1798.45,16.103]
["binance-futures","ETHUSDT",1654746589231,27.316,1798.47,1798.46,2.868]
["binance-futures","ETHUSDT",1654746686386,2.263,1797.0,1796.99,38.769]
["binance-futures","ETHUSDT",1654746733115,84.243,1796.78,1796.77,0.835]
["binance-futures","ETHUSDT",1654746742793,13.997,1796.58,1796.57,16.618]
["binance-futures","ETHUSDT",1654746804575,0.062,1796.65,1796.64,90.744]
["binance-futures","ETHUSDT",1654746862532,20.157,1796.71,1796.7,8.096]
["binance-futures","ETHUSDT",1654746927151,28.489,1797.31,1797.3,1.301]
["binance-futures","ETHUSDT",1654746957267,68.339,1797.69,1797.68,6.073]
["binance-futures","ETHUSDT",1654747030126,13.389,1799.4,1799.39,4.735]
["binance-futures","ETHUSDT",1654747041130,11.333,1799.21,1799.2,11.265]
["binance-futures","ETHUSDT",1654747084526,15.184,1799.59,1799.58,13.352]
["binance-futures","ETHUSDT",1654747150557,44.91,1798.61,1798.6,50.497]
["binance-futures","ETHUSDT",1654747212933,64.481,1798.88,1798.87,0.297]
["binance-futures","ETHUSDT",1654747252666,7.698,1797.26,1797.25,5.567]
["binance-futures","ETHUSDT",1654747318286,13.464,1796.8,1796.79,21.993]
["binance-futures","ETHUSDT",1654747353499,0.051,1796.9,1796.89,30.781]
["binance-futures","ETHUSDT",1654747411934,30.605,1796.57,1796.56,17.748]
["binance-futures","ETHUSDT",1654747422574,12.086,1796.8,1796.79,6.031]
["binance-futures","ETHUSDT",1654747473071,5.233,1797.0,1796.99,17.196]
["binance-futures","ETHUSDT",1654747535068,3.853,1796.51,1796.5,17.829]
["binance-futures","ETHUSDT",1654747605472,13.819,1796.45,1796.44,1.565]
["binance-futures","ETHUSDT",1654747653717,34.259,1796.01,1796.0,5.191]
["binance-futures","ETHUSDT",1654747717757,0.615,1797.18,1797.17,56.181]
["binance-futures","ETHUSDT",1654747761959,7.177,1796.41,1796.4,10.088]
["binance-futures","ETHUSDT",1654747831866,46.975,1796.73,1796.72,33.374]
["binance-futures","ETHUSDT",1654747845252,1.34,1796.41,1796.4,27.293]
["binance-futures","ETHUSDT",1654747896817,0.092,1797.5,1797.49,35.331]
["binance-futures","ETHUSDT",1654747963462,35.006,1797.03,1797.02,0.359]
["binance-futures","ETHUSDT",1654748027803,12.29,1795.8,1795.79,21.989]
["binance-futures","ETHUSDT",1654748074341,25.531,1795.36,1795.35,20.481]
["binance-futures","ETHUSDT",1654748140695,6.984,1795.96,1795.95,10.971]
["binance-futures","ETHUSDT",1654748198548,34.486,1795.75,1795.74,3.105]
["binance-futures","ETHUSDT",1654748210647,63.995,1795.1,1795.09,0.149]
["binance-futures","ETHUSDT",1654748270390,11.332,1793.72,1793.71,12.096]
["binance-futures","ETHUSDT",1654748321472,9.1,1793.5,1793.49,13.041]
["binance-futures","ETHUSDT",1654748389185,1.428,1794.28,1794.27,38.073]
["binance-futures","ETHUSDT",1654748443169,22.831,1794.37,1794.36,12.424]
["binance-futures","ETHUSDT",1654748517518,20.92,1795.64,1795.63,5.766]
["binance-futures","ETHUSDT",1654748586013,68.465,1796.51,1796.5,12.423]
["binance-futures","ETHUSDT",1654748640234,16.145,1796.16,1796.15,18.912]
["binance-futures","ETHUSDT",1654748656322,1.161,1796.14,1796.13,23.393]
["binance-futures","ETHUSDT",1654748728856,1.986,1797.1,1797.05,66.364]
["binance-futures","ETHUSDT",1654748775268,40.458,1797.91,1797.9,15.436]
["binance-futures","ETHUSDT",1654748828066,17.652,1799.94,1799.93,35.045]
["binance-futures","ETHUSDT",1654748857554,13.267,1799.35,1799.34,11.782]
["binance-futures","ETHUSDT",1654748931137,2.426,1797.38,1797.37,67.944]
["binance-futures","ETHUSDT",1654748944424,6.983,1797.5,1797.49,29.112]
["binance-futures","ETHUSDT",1654748995198,9.989,1797.68,1797.67,12.809]
["binance-futures","ETHUSDT",1654749060042,14.79,1796.75,1796.74,10.61]
["binance-futures","ETHUSDT",1654749110199,13.324,1795.94,1795.93,11.388]
["binance-futures","ETHUSDT",1654749174597,7.926,1795.54,1795.53,33.6]
["binance-futures","ETHUSDT",1654749224825,15.723,1796.36,1796.35,28.27]
["binance-futures","ETHUSDT",1654749299377,14.773,1796.4,1796.39,8.526]
["binance-futures","ETHUSDT",1654749378270,5.06,1796.08,1796.07,9.727]
["binance-futures","ETHUSDT",1654749394498,4.112,1796.08,1796.07,32.17]
["binance-futures","ETHUSDT",1654749453977,3.054,1795.82,1795.81,39.456]
["binance-futures","ETHUSDT",1654749523062,0.02,1796.79,1796.78,30.045]
["binance-futures","ETHUSDT",1654749590564,7.876,1796.91,1796.9,28.396]
["binance-futures","ETHUSDT",1654749652120,11.073,1796.49,1796.48,27.539]
["binance-futures","ETHUSDT",1654749741139,0.372,1796.03,1796.02,29.804]
["binance-futures","ETHUSDT",1654749794667,1.993,1797.1,1797.09,120.729]
["binance-futures","ETHUSDT",1654749856900,22.887,1798.0,1797.99,16.463]
["binance-futures","ETHUSDT",1654749869282,2.976,1798.11,1798.1,30.869]
["binance-futures","ETHUSDT",1654749920317,42.804,1798.57,1798.56,0.617]
["binance-futures","ETHUSDT",1654749983440,22.805,1795.28,1795.27,18.717]
["binance-futures","ETHUSDT",1654750039386,1.613,1795.6,1795.59,35.622]
["binance-futures","ETHUSDT",1654750080468,43.974,1795.64,1795.63,7.79]
["binance-futures","ETHUSDT",1654750172335,14.485,1794.71,1794.7,21.797]
["binance-futures","ETHUSDT",1654750225348,2.539,1795.57,1795.56,31.002]
["binance-futures","ETHUSDT",1654750238361,16.818,1795.57,1795.56,4.171]
["binance-futures","ETHUSDT",1654750283364,11.001,1796.63,1796.62,51.52]
["binance-futures","ETHUSDT",1654750346219,0.658,1796.88,1796.87,39.93]
["binance-futures","ETHUSDT",1654750415474,3.545,1797.91,1797.9,33.922]
["binance-futures","ETHUSDT",1654750484437,23.882,1797.43,1797.42,16.786]
["binance-futures","ETHUSDT",1654750522695,62.382,1795.6,1795.59,4.122]
["binance-futures","ETHUSDT",1654750589112,3.446,1797.06,1797.05,42.249]
["binance-futures","ETHUSDT",1654750640244,6.03,1797.65,1797.64,73.449]
["binance-futures","ETHUSDT",1654750653377,66.395,1797.44,1797.43,0.34]
["binance-futures","ETHUSDT",1654750710874,5.541,1797.91,1797.9,12.654]
["binance-futures","ETHUSDT",1654750774685,19.394,1797.77,1797.76,2.481]
["binance-futures","ETHUSDT",1654750809611,1.713,1797.06,1797.05,28.352]
["binance-futures","ETHUSDT",1654750883501,22.01,1796.99,1796.98,5.62]
["binance-futures","ETHUSDT",1654750949141,34.849,1795.98,1795.97,2.268]
["binance-futures","ETHUSDT",1654750992883,31.03,1795.24,1795.23,12.787]
["binance-futures","ETHUSDT",1654751003522,98.116,1794.95,1794.94,4.592]
["binance-futures","ETHUSDT",1654751061165,13.566,1794.75,1794.74,19.697]
["binance-futures","ETHUSDT",1654751113741,5.785,1794.67,1794.66,16.611]
["binance-futures","ETHUSDT",1654751166259,7.311,1797.77,1797.76,24.12]
["binance-futures","ETHUSDT",1654751233536,32.046,1798.35,1798.34,8.234]
["binance-futures","ETHUSDT",1654751263241,13.336,1800.4,1800.39,10.742]
["binance-futures","ETHUSDT",1654751304336,15.525,1801.47,1801.46,9.404]
["binance-futures","ETHUSDT",1654751343264,36.829,1801.73,1801.72,2.176]
["binance-futures","ETHUSDT",1654751352326,13.677,1802.88,1802.87,19.558]
["binance-futures","ETHUSDT",1654751392357,0.06,1803.69,1803.68,29.882]
["binance-futures","ETHUSDT",1654751425026,18.057,1804.71,1804.7,1.394]
["binance-futures","ETHUSDT",1654751472353,25.532,1806.74,1806.73,2.458]
["binance-futures","ETHUSDT",1654751511024,0.027,1805.3,1805.29,14.723]
["binance-futures","ETHUSDT",1654751544471,79.746,1802.98,1802.97,2.394]
["binance-futures","ETHUSDT",1654751552327,113.746,1802.32,1802.31,0.642]
["binance-futures","ETHUSDT",1654751628620,91.375,1801.26,1801.25,11.32]
["binance-futures","ETHUSDT",1654751638822,5.413,1801.21,1801.2,27.395]
["binance-futures","ETHUSDT",1654751689426,0.012,1800.6,1800.58,12.662]
["binance-futures","ETHUSDT",1654751728819,6.657,1801.31,1801.3,7.628]
["binance-futures","ETHUSDT",1654751775725,72.878,1802.0,1801.99,1.816]
["binance-futures","ETHUSDT",1654751816864,11.468,1803.29,1803.19,4.427]
["binance-futures","ETHUSDT",1654751870493,38.849,1801.28,1801.27,44.551]
["binance-futures","ETHUSDT",1654751883369,11.733,1801.28,1801.27,40.747]
["binance-futures","ETHUSDT",1654751927660,8.957,1802.15,1802.14,86.837]
["binance-futures","ETHUSDT",1654751993109,38.96,1802.5,1802.49,1.575]
["binance-futures","ETHUSDT",1654752052788,0.262,1803.51,1803.5,38.09]
["binance-futures","ETHUSDT",1654752094392,23.694,1803.72,1803.71,5.045]
["binance-futures","ETHUSDT",1654752150242,19.224,1801.88,1801.87,6.87]
["binance-futures","ETHUSDT",1654752192489,2.4,1802.37,1802.36,22.4]
["binance-futures","ETHUSDT",1654752249476,0.018,1803.04,1803.03,124.487]
["binance-futures","ETHUSDT",1654752260298,35.478,1803.19,1803.18,3.315]
["binance-futures","ETHUSDT",1654752303415,20.611,1804.0,1803.99,43.323]
["binance-futures","ETHUSDT",1654752353911,2.87,1805.68,1805.67,0.007]
["binance-futures","ETHUSDT",1654752408832,57.106,1805.21,1805.2,0.123]
["binance-futures","ETHUSDT",1654752451234,10.956,1804.73,1804.72,20.554]
["binance-futures","ETHUSDT",1654752509368,21.566,1804.22,1804.21,15.66]
["binance-futures","ETHUSDT",1654752552196,5.321,1804.21,1804.2,26.693]
["binance-futures","ETHUSDT",1654752563774,22.801,1804.29,1804.28,4.854]
["binance-futures","ETHUSDT",1654752619303,40.853,1804.83,1804.82,0.665]
["binance-futures","ETHUSDT",1654752657394,17.343,1803.77,1803.76,8.399]
["binance-futures","ETHUSDT",1654752708919,20.427,1803.76,1803.75,6.468]
["binance-futures","ETHUSDT",1654752738928,4.85,1802.81,1802.8,5.348]
["binance-futures","ETHUSDT",1654752803865,83.581,1801.07,1801.06,4.27]
["binance-futures","ETHUSDT",1654752856933,6.556,1800.95,1800.94,5.37]
["binance-futures","ETHUSDT",1654752898396,21.278,1802.0,1801.99,25.477]
["binance-futures","ETHUSDT",1654752907569,21.45,1801.29,1801.28,2.5]
["binance-futures","ETHUSDT",1654752970430,6.102,1802.0,1801.99,11.139]
["binance-futures","ETHUSDT",1654753012346,12.043,1802.32,1802.31,10.629]
["binance-futures","ETHUSDT",1654753056395,14.843,1801.23,1801.22,1.279]
["binance-futures","ETHUSDT",1654753118250,33.025,1801.57,1801.56,13.996]
["binance-futures","ETHUSDT",1654753180681,1.474,1802.17,1802.16,21.806]
["binance-futures","ETHUSDT",1654753192199,8.808,1802.6,1802.59,13.294]
["binance-futures","ETHUSDT",1654753274731,29.481,1802.22,1802.21,8.927]
["binance-futures","ETHUSDT",1654753285626,29.604,1801.78,1801.77,1.008]
["binance-futures","ETHUSDT",1654753325091,16.013,1800.65,1800.64,6.152]
["binance-futures","ETHUSDT",1654753367515,15.872,1800.57,1800.56,5.486]
["binance-futures","ETHUSDT",1654753447271,19.951,1799.9,1799.89,15.127]
["binance-futures","ETHUSDT",1654753494513,4.699,1801.65,1801.64,31.184]
["binance-futures","ETHUSDT",1654753556761,93.894,1801.23,1801.22,0.786]
["binance-futures","ETHUSDT",1654753566464,86.523,1800.23,1800.22,2.299]
["binance-futures","ETHUSDT",1654753604886,0.136,1799.86,1799.85,26.874]
["binance-futures","ETHUSDT",1654753657387,22.051,1799.0,1798.99,4.599]
["binance-futures","ETHUSDT",1654753702755,15.176,1800.78,1800.77,0.006]
["binance-futures","ETHUSDT",1654753785277,13.96,1801.4,1801.39,9.145]
["binance-futures","ETHUSDT",1654753820822,17.245,1802.06,1802.05,2.748]
["binance-futures","ETHUSDT",1654753869207,3.98,1802.01,1802.0,12.584]
["binance-futures","ETHUSDT",1654753927957,82.956,1802.73,1802.72,0.01]
["binance-futures","ETHUSDT",1654753941227,7.195,1802.65,1802.64,22.256]
["binance-futures","ETHUSDT",1654753990485,22.9,1802.67,1802.61,21.322]
["binance-futures","ETHUSDT",1654754048262,33.257,1800.34,1800.33,0.529]
["binance-futures","ETHUSDT",1654754114907,3.024,1799.96,1799.95,28.447]
["binance-futures","ETHUSDT",1654754153022,0.119,1800.79,1800.78,53.219]
["binance-futures","ETHUSDT",1654754214245,14.289,1800.37,1800.36,4.064]
["binance-futures","ETHUSDT",1654754262348,4.229,1800.28,1800.27,18.814]
["binance-futures","ETHUSDT",1654754276201,28.483,1800.16,1800.15,0.56]
["binance-futures","ETHUSDT",1654754327223,9.147,1799.38,1799.37,8.183]
["binance-futures","ETHUSDT",1654754389050,23.226,1799.1,1799.09,0.579]
["binance-futures","ETHUSDT",1654754458462,26.992,1799.01,1799.0,0.904]
["binance-futures","ETHUSDT",1654754479462,86.075,1798.22,1798.21,3.553]
["binance-futures","ETHUSDT",1654754531082,4.728,1799.15,1799.14,19.657]
["binance-futures","ETHUSDT",1654754588268,0.014,1798.56,1798.55,15.838]
["binance-futures","ETHUSDT",1654754637630,0.618,1799.37,1799.36,17.826]
["binance-futures","ETHUSDT",1654754651531,13.66,1799.68,1799.67,16.629]
["binance-futures","ETHUSDT",1654754697979,26.553,1799.21,1799.2,4.092]
["binance-futures","ETHUSDT",1654754768064,19.943,1798.99,1798.98,0.607]
["binance-futures","ETHUSDT",1654754835296,10.517,1797.2,1797.19,7.025]
["binance-futures","ETHUSDT",1654754869186,14.904,1796.39,1796.38,0.341]
["binance-futures","ETHUSDT",1654754924208,10.09,1797.71,1797.7,21.417]
["binance-futures","ETHUSDT",1654754935964,9.399,1797.53,1797.52,16.537]
["binance-futures","ETHUSDT",1654755032082,14.647,1798.17,1798.16,9.206]
["binance-futures","ETHUSDT",1654755043510,24.508,1799.18,1799.17,2.003]
["binance-futures","ETHUSDT",1654755090699,9.693,1798.1,1798.09,9.774]
["binance-futures","ETHUSDT",1654755165624,4.432,1798.9,1798.89,26.04]
["binance-futures","ETHUSDT",1654755230211,22.304,1799.01,1799.0,5.651]
["binance-futures","ETHUSDT",1654755290092,37.326,1799.75,1799.74,18.69]
["binance-futures","ETHUSDT",1654755358176,28.915,1798.83,1798.82,8.906]
["binance-futures","ETHUSDT",1654755407690,61.954,1798.62,1798.61,0.66]
["binance-futures","ETHUSDT",1654755422306,4.009,1798.41,1798.4,29.363]
["binance-futures","ETHUSDT",1654755496146,16.905,1798.77,1798.76,27.55]
["binance-futures","ETHUSDT",1654755561448,52.069,1798.3,1798.29,0.015]
["binance-futures","ETHUSDT",1654755623604,10.392,1796.98,1796.97,9.09]
["binance-futures","ETHUSDT",1654755684305,2.819,1796.84,1796.83,6.703]
["binance-futures","ETHUSDT",1654755736738,26.455,1796.93,1796.92,3.484]
["binance-futures","ETHUSDT",1654755808520,2.564,1796.7,1796.69,13.489]
["binance-futures","ETHUSDT",1654755861353,14.98,1796.01,1796.0,45.375]
["binance-futures","ETHUSDT",1654755873105,7.323,1795.66,1795.62,0.737]
["binance-futures","ETHUSDT",1654755929009,8.002,1797.82,1797.81,25.222]
["binance-futures","ETHUSDT",1654755975520,74.654,1796.8,1796.79,1.267]
["binance-futures","ETHUSDT",1654756048866,49.321,1796.9,1796.89,1.927]
["binance-futures","ETHUSDT",1654756113303,3.875,1797.6,1797.59,25.116]
["binance-futures","ETHUSDT",1654756186618,3.804,1797.81,1797.8,14.285]
["binance-futures","ETHUSDT",1654756198327,0.059,1798.07,1798.06,16.77]
["binance-futures","ETHUSDT",1654756250098,5.004,1797.59,1797.58,15.468]
["binance-futures","ETHUSDT",1654756318790,0.1,1796.8,1796.79,0.6]
["binance-futures","ETHUSDT",1654756382139,5.767,1796.0,1795.99,20.806]
["binance-futures","ETHUSDT",1654756443285,14.465,1796.41,1796.4,20.816]
["binance-futures","ETHUSDT",1654756521113,3.055,1796.55,1796.54,6.942]
["binance-futures","ETHUSDT",1654756575353,65.715,1797.13,1797.12,0.042]
["binance-futures","ETHUSDT",1654756651391,5.34,1797.26,1797.25,23.599]
["binance-futures","ETHUSDT",1654756664504,13.164,1797.4,1797.39,4.397]
["binance-futures","ETHUSDT",1654756717140,27.613,1797.33,1797.32,14.606]
["binance-futures","ETHUSDT",1654756772238,2.26,1796.49,1796.48,48.233]
["binance-futures","ETHUSDT",1654756853680,5.214,1796.33,1796.32,24.515]
["binance-futures","ETHUSDT",1654756913208,25.87,1795.96,1795.95,9.824]
["binance-futures","ETHUSDT",1654756986534,2.706,1796.2,1796.19,10.297]
["binance-futures","ETHUSDT",1654757036435,17.51,1795.3,1795.29,4.648]
["binance-futures","ETHUSDT",1654757098267,8.978,1794.5,1794.49,17.174]
["binance-futures","ETHUSDT",1654757108683,18.19,1795.19,1795.18,14.549]
["binance-futures","ETHUSDT",1654757156666,6.747,1795.36,1795.35,11.874]
["binance-futures","ETHUSDT",1654757197091,0.184,1795.82,1795.81,16.084]
["binance-futures","ETHUSDT",1654757264375,0.52,1796.11,1796.1,61.052]
["binance-futures","ETHUSDT",1654757329374,19.665,1795.81,1795.8,2.619]
["binance-futures","ETHUSDT",1654757390488,22.477,1796.13,1796.12,0.042]
["binance-futures","ETHUSDT",1654757441134,14.075,1795.5,1795.49,10.294]
["binance-futures","ETHUSDT",1654757451669,9.251,1796.5,1796.49,43.202]
["binance-futures","ETHUSDT",1654757515301,22.337,1795.91,1795.9,6.864]
["binance-futures","ETHUSDT",1654757597221,17.691,1797.4,1797.39,3.064]
["binance-futures","ETHUSDT",1654757620045,6.669,1799.2,1799.19,24.363]
["binance-futures","ETHUSDT",1654757660164,4.029,1799.37,1799.36,28.637]
["binance-futures","ETHUSDT",1654757716491,4.529,1799.01,1799.0,31.95]
["binance-futures","ETHUSDT",1654757782165,0.01,1799.13,1799.12,63.754]
["binance-futures","ETHUSDT",1654757837475,13.02,1798.61,1798.6,15.748]
["binance-futures","ETHUSDT",1654757850558,1.013,1798.55,1798.54,30.922]
["binance-futures","ETHUSDT",1654757910404,38.847,1798.64,1798.63,0.003]
["binance-futures","ETHUSDT",1654758001758,0.421,1799.07,1799.0,0.05]
["binance-futures","ETHUSDT",1654758039012,24.78,1797.94,1797.93,4.031]
["binance-futures","ETHUSDT",1654758084867,4.83,1797.15,1797.14,44.62]
["binance-futures","ETHUSDT",1654758141825,0.073,1799.02,1799.01,61.164]
["binance-futures","ETHUSDT",1654758155604,6.461,1798.72,1798.71,5.662]
["binance-futures","ETHUSDT",1654758207934,13.282,1799.23,1799.22,0.169]
["binance-futures","ETHUSDT",1654758280519,7.8,1799.04,1799.03,15.915]
["binance-futures","ETHUSDT",1654758357895,5.818,1799.46,1799.45,36.798]
["binance-futures","ETHUSDT",1654758400933,32.017,1798.87,1798.86,0.022]
["binance-futures","ETHUSDT",1654758463184,14.347,1799.27,1799.26,0.055]
["binance-futures","ETHUSDT",1654758513682,8.947,1798.64,1798.63,17.976]
["binance-futures","ETHUSDT",1654758571608,1.945,1800.51,1800.5,10.931]
["binance-futures","ETHUSDT",1654758582474,2.082,1800.74,1800.73,22.689]
["binance-futures","ETHUSDT",1654758622871,0.003,1801.7,1801.69,17.511]
["binance-futures","ETHUSDT",1654758687063,39.411,1802.27,1802.26,0.007]
["binance-futures","ETHUSDT",1654758714857,11.885,1801.84,1801.83,2.756]
["binance-futures","ETHUSDT",1654758770884,2.708,1801.27,1801.26,31.918]
["binance-futures","ETHUSDT",1654758830095,17.935,1801.42,1801.41,10.322]
["binance-futures","ETHUSDT",1654758880419,12.797,1801.45,1801.44,28.004]
["binance-futures","ETHUSDT",1654758938465,4.698,1799.0,1798.99,19.095]
["binance-futures","ETHUSDT",1654758981259,7.647,1797.9,1797.89,13.519]
["binance-futures","ETHUSDT",1654758990856,3.032,1798.18,1798.17,18.752]
["binance-futures","ETHUSDT",1654759058424,14.905,1799.71,1799.7,1.822]
["binance-futures","ETHUSDT",1654759093097,0.003,1799.47,1799.46,60.661]
["binance-futures","ETHUSDT",1654759143459,46.255,1801.66,1801.65,0.195]
["binance-futures","ETHUSDT",1654759202550,7.484,1801.12,1801.11,7.515]
["binance-futures","ETHUSDT",1654759245210,19.991,1801.99,1801.98,10.914]
["binance-futures","ETHUSDT",1654759256125,22.862,1801.63,1801.62,36.93]
["binance-futures","ETHUSDT",1654759297395,17.545,1802.0,1801.99,7.274]
["binance-futures","ETHUSDT",1654759359530,6.343,1800.72,1800.71,21.053]
["binance-futures","ETHUSDT",1654759415488,11.489,1801.5,1801.49,36.299]
["binance-futures","ETHUSDT",1654759460285,5.343,1801.24,1801.23,35.21]
["binance-futures","ETHUSDT",1654759520165,19.782,1800.91,1800.9,0.248]
["binance-futures","ETHUSDT",1654759583474,73.27,1800.76,1800.75,0.028]
["binance-futures","ETHUSDT",1654759630289,17.896,1801.71,1801.7,1.148]
["binance-futures","ETHUSDT",1654759643315,56.917,1801.43,1801.42,0.066]
["binance-futures","ETHUSDT",1654759685658,41.606,1802.76,1802.75,0.177]
["binance-futures","ETHUSDT",1654759735712,4.471,1802.32,1802.31,23.749]
["binance-futures","ETHUSDT",1654759786863,3.955,1802.95,1802.94,32.563]
["binance-futures","ETHUSDT",1654759826364,0.013,1801.91,1801.9,78.587]
["binance-futures","ETHUSDT",1654759879374,8.383,1800.48,1800.47,7.707]
["binance-futures","ETHUSDT",1654759921131,5.716,1799.3,1799.29,14.725]
["binance-futures","ETHUSDT",1654759931794,56.229,1799.25,1799.24,3.24]
["binance-futures","ETHUSDT",1654759988040,16.35,1798.81,1798.8,7.132]
["binance-futures","ETHUSDT",1654760029079,36.171,1798.56,1798.55,0.003]
["binance-futures","ETHUSDT",1654760088228,55.587,1798.23,1798.22,1.0]
["binance-futures","ETHUSDT",1654760141103,13.866,1797.18,1797.17,24.069]
["binance-futures","ETHUSDT",1654760182304,11.586,1796.87,1796.86,9.466]
["binance-futures","ETHUSDT",1654760240904,3.865,1798.01,1798.0,20.609]
["binance-futures","ETHUSDT",1654760289431,24.78,1798.27,1798.26,10.826]
["binance-futures","ETHUSDT",1654760302511,50.702,1798.28,1798.27,0.778]
["binance-futures","ETHUSDT",1654760354863,11.117,1799.51,1799.5,19.68]
["binance-futures","ETHUSDT",1654760401908,96.314,1799.25,1799.24,0.003]
["binance-futures","ETHUSDT",1654760463039,22.731,1800.21,1800.2,4.821]
["binance-futures","ETHUSDT",1654760507650,70.565,1800.55,1800.38,0.054]
["binance-futures","ETHUSDT",1654760563313,22.705,1801.33,1801.32,11.391]
["binance-futures","ETHUSDT",1654760625085,6.807,1800.64,1800.63,5.466]
["binance-futures","ETHUSDT",1654760669510,26.98,1801.08,1801.07,0.629]
["binance-futures","ETHUSDT",1654760673226,28.942,1801.18,1801.17,2.852]
["binance-futures","ETHUSDT",1654760742049,7.429,1800.36,1800.35,14.623]
["binance-futures","ETHUSDT",1654760779919,22.579,1803.52,1803.51,2.622]
["binance-futures","ETHUSDT",1654760822013,19.585,1804.85,1804.84,0.134]
["binance-futures","ETHUSDT",1654760853503,4.2,1803.61,1803.45,0.442]
["binance-futures","ETHUSDT",1654760907176,15.649,1802.68,1802.67,3.982]
["binance-futures","ETHUSDT",1654760917616,26.666,1802.5,1802.49,6.213]
["binance-futures","ETHUSDT",1654760962238,20.236,1802.11,1802.1,5.849]
["binance-futures","ETHUSDT",1654761053529,7.944,1802.21,1802.2,22.245]
["binance-futures","ETHUSDT",1654761076936,2.014,1803.2,1803.19,73.575]
["binance-futures","ETHUSDT",1654761113041,29.302,1805.22,1805.21,11.022]
["binance-futures","ETHUSDT",1654761158232,2.282,1805.34,1805.33,11.963]
["binance-futures","ETHUSDT",1654761197735,5.719,1804.66,1804.65,30.323]
["binance-futures","ETHUSDT",1654761248767,19.187,1804.38,1804.37,2.816]
["binance-futures","ETHUSDT",1654761262141,12.483,1804.37,1804.36,7.528]
["binance-futures","ETHUSDT",1654761332279,19.514,1804.38,1804.37,10.83]
["binance-futures","ETHUSDT",1654761361365,17.304,1804.88,1804.87,16.035]
["binance-futures","ETHUSDT",1654761393837,29.156,1806.68,1806.67,7.93]
["binance-futures","ETHUSDT",1654761439304,5.014,1808.19,1808.18,42.11]
["binance-futures","ETHUSDT",1654761485307,26.674,1808.63,1808.62,0.399]
["binance-futures","ETHUSDT",1654761518270,22.277,1808.88,1808.87,36.798]
["binance-futures","ETHUSDT",1654761527159,0.309,1809.24,1809.23,13.316]
["binance-futures","ETHUSDT",1654761590003,7.812,1811.45,1811.44,9.558]
["binance-futures","ETHUSDT",1654761603359,1.318,1811.76,1811.71,16.204]
["binance-futures","ETHUSDT",1654761638350,0.09,1809.95,1809.94,50.677]
["binance-futures","ETHUSDT",1654761666448,53.509,1814.0,1813.95,7.992]
["binance-futures","ETHUSDT",1654761708550,54.538,1811.91,1811.9,2.356]
["binance-futures","ETHUSDT",1654761747109,25.844,1809.99,1809.98,2.782]
["binance-futures","ETHUSDT",1654761777336,6.111,1810.31,1810.3,6.553]
["binance-futures","ETHUSDT",1654761784340,5.068,1811.89,1811.88,4.246]
["binance-futures","ETHUSDT",1654761840762,27.742,1810.51,1810.5,3.162]
["binance-futures","ETHUSDT",1654761860001,18.512,1811.65,1811.64,3.173]
["binance-futures","ETHUSDT",1654761905383,40.249,1811.24,1811.23,1.196]
["binance-futures","ETHUSDT",1654761941087,26.221,1812.11,1812.1,1.289]
["binance-futures","ETHUSDT",1654761984195,59.652,1810.71,1810.7,6.162]
["binance-futures","ETHUSDT",1654762028568,24.206,1810.01,1810.0,6.529]
["binance-futures","ETHUSDT",1654762059181,14.772,1809.56,1809.55,6.72]
["binance-futures","ETHUSDT",1654762079949,20.036,1809.99,1809.98,6.703]
["binance-futures","ETHUSDT",1654762105214,31.999,1810.21,1810.2,18.29]
["binance-futures","ETHUSDT",1654762152616,19.317,1810.26,1810.25,36.692]
["binance-futures","ETHUSDT",1654762203282,7.618,1810.13,1810.12,14.692]
["binance-futures","ETHUSDT",1654762241100,6.728,1809.21,1809.2,10.311]
["binance-futures","ETHUSDT",1654762289866,85.863,1808.75,1808.74,4.828]
["binance-futures","ETHUSDT",1654762298501,25.612,1808.22,1808.21,12.056]
["binance-futures","ETHUSDT",1654762345533,12.921,1807.36,1807.35,5.201]
["binance-futures","ETHUSDT",1654762380437,12.926,1807.21,1807.2,8.941]
["binance-futures","ETHUSDT",1654762417276,30.623,1806.31,1806.3,2.43]
["binance-futures","ETHUSDT",1654762470176,4.711,1805.62,1805.61,20.683]
["binance-futures","ETHUSDT",1654762517020,0.003,1806.04,1806.03,59.205]
["binance-futures","ETHUSDT",1654762554824,5.031,1805.92,1805.91,12.028]
["binance-futures","ETHUSDT",1654762604609,3.709,1805.2,1805.19,15.747]
["binance-futures","ETHUSDT",1654762643560,23.197,1804.98,1804.97,30.444]
["binance-futures","ETHUSDT",1654762659524,1.033,1805.27,1805.26,35.431]
["binance-futures","ETHUSDT",1654762706823,23.247,1806.69,1806.68,3.91]
["binance-futures","ETHUSDT",1654762748489,2.365,1807.41,1807.4,29.012]
["binance-futures","ETHUSDT",1654762800278,6.787,1807.29,1807.28,56.108]
["binance-futures","ETHUSDT",1654762855400,50.315,1807.81,1807.8,1.846]
["binance-futures","ETHUSDT",1654762898571,13.706,1808.75,1808.74,7.776]
["binance-futures","ETHUSDT",1654762908621,12.335,1809.3,1809.29,15.787]
["binance-futures","ETHUSDT",1654762949146,18.85,1809.42,1809.41,1.339]
["binance-futures","ETHUSDT",1654763000469,45.055,1810.44,1810.43,2.768]
["binance-futures","ETHUSDT",1654763055655,17.281,1810.15,1810.14,9.498]
["binance-futures","ETHUSDT",1654763095136,4.513,1810.11,1810.1,30.542]
["binance-futures","ETHUSDT",1654763145545,0.39,1809.83,1809.82,15.568]
["binance-futures","ETHUSDT",1654763198103,5.658,1808.45,1808.44,4.016]
["binance-futures","ETHUSDT",1654763246901,17.688,1808.67,1808.66,4.558]
["binance-futures","ETHUSDT",1654763259398,10.038,1808.26,1808.25,7.768]
["binance-futures","ETHUSDT",1654763351027,31.34,1809.47,1809.46,6.993]
["binance-futures","ETHUSDT",1654763370229,41.956,1809.74,1809.73,4.402]
["binance-futures","ETHUSDT",1654763430237,1.066,1810.0,1809.99,22.299]
["binance-futures","ETHUSDT",1654763473443,27.763,1809.75,1809.74,8.639]
["binance-futures","ETHUSDT",1654763537331,4.345,1809.3,1809.29,18.591]
["binance-futures","ETHUSDT",1654763579644,4.672,1808.08,1808.07,32.192]
["binance-futures","ETHUSDT",1654763632824,14.671,1809.21,1809.2,27.339]
["binance-futures","ETHUSDT",1654763636466,20.152,1809.95,1809.94,10.355]
["binance-futures","ETHUSDT",1654763675481,12.218,1812.71,1812.7,6.602]
["binance-futures","ETHUSDT",1654763722157,11.611,1812.55,1812.54,10.198]
["binance-futures","ETHUSDT",1654763769363,5.795,1812.79,1812.78,26.66]
["binance-futures","ETHUSDT",1654763811753,15.967,1813.46,1813.45,10.825]
["binance-futures","ETHUSDT",1654763862008,7.128,1812.05,1812.04,29.717]
["binance-futures","ETHUSDT",1654763898328,61.599,1810.2,1810.19,0.825]
["binance-futures","ETHUSDT",1654763942131,5.708,1809.89,1809.88,11.336]
["binance-futures","ETHUSDT",1654763960620,19.679,1809.69,1809.68,1.091]
["binance-futures","ETHUSDT",1654764003248,97.41,1808.53,1808.52,2.853]
["binance-futures","ETHUSDT",1654764058005,74.597,1808.12,1808.11,2.621]
["binance-futures","ETHUSDT",1654764104205,32.115,1807.88,1807.87,2.505]
["binance-futures","ETHUSDT",1654764165292,16.512,1808.0,1807.99,39.974]
["binance-futures","ETHUSDT",1654764221362,6.752,1807.49,1807.48,24.123]
["binance-futures","ETHUSDT",1654764263422,10.837,1808.12,1808.11,29.922]
["binance-futures","ETHUSDT",1654764304062,40.118,1807.41,1807.4,0.284]
["binance-futures","ETHUSDT",1654764333349,2.758,1807.91,1807.9,20.028]
["binance-futures","ETHUSDT",1654764371531,11.804,1809.46,1809.45,0.006]
["binance-futures","ETHUSDT",1654764424797,60.886,1809.69,1809.68,0.48]
["binance-futures","ETHUSDT",1654764462583,29.579,1812.81,1812.8,0.007]
["binance-futures","ETHUSDT",1654764513058,0.016,1812.2,1812.19,36.51]
["binance-futures","ETHUSDT",1654764523321,33.545,1812.41,1812.4,1.063]
["binance-futures","ETHUSDT",1654764582504,11.23,1815.01,1815.0,9.041]
["binance-futures","ETHUSDT",1654764604808,2.294,1814.27,1814.26,11.337]
["binance-futures","ETHUSDT",1654764651490,1.409,1816.75,1816.74,11.33]
["binance-futures","ETHUSDT",1654764679370,33.611,1816.31,1816.3,0.082]
["binance-futures","ETHUSDT",1654764721287,0.461,1816.36,1816.35,15.907]
["binance-futures","ETHUSDT",1654764754497,0.072,1814.82,1814.81,30.278]
["binance-futures","ETHUSDT",1654764798697,13.755,1814.66,1814.65,3.692]
["binance-futures","ETHUSDT",1654764832144,3.789,1814.9,1814.89,26.791]
["binance-futures","ETHUSDT",1654764848420,13.966,1815.02,1815.01,1.288]
["binance-futures","ETHUSDT",1654764897656,0.171,1814.73,1814.72,34.617]
["binance-futures","ETHUSDT",1654764934086,14.519,1814.93,1814.92,23.671]
["binance-futures","ETHUSDT",1654764979702,41.291,1816.42,1816.41,2.831]
["binance-futures","ETHUSDT",1654765021165,7.323,1817.82,1817.8,5.725]
["binance-futures","ETHUSDT",1654765056045,33.771,1816.67,1816.66,0.42]
["binance-futures","ETHUSDT",1654765104188,28.636,1817.41,1817.4,0.945]
["binance-futures","ETHUSDT",1654765129089,18.609,1816.71,1816.7,0.008]
["binance-futures","ETHUSDT",1654765154217,48.466,1816.0,1815.99,0.478]
["binance-futures","ETHUSDT",1654765204469,10.079,1816.57,1816.5,0.691]
["binance-futures","ETHUSDT",1654765240230,10.19,1816.67,1816.66,11.316]
["binance-futures","ETHUSDT",1654765291232,15.047,1816.37,1816.36,22.051]
["binance-futures","ETHUSDT",1654765334860,27.106,1814.21,1814.2,1.693]
["binance-futures","ETHUSDT",1654765370638,23.244,1813.83,1813.82,5.396]
["binance-futures","ETHUSDT",1654765393501,13.354,1813.91,1813.9,9.235]
["binance-futures","ETHUSDT",1654765434238,14.231,1814.21,1814.2,4.614]
["binance-futures","ETHUSDT",1654765475352,4.408,1814.38,1814.37,15.672]
["binance-futures","ETHUSDT",1654765527571,23.316,1813.98,1813.97,11.26]
["binance-futures","ETHUSDT",1654765571637,53.516,1813.61,1813.6,0.161]
["binance-futures","ETHUSDT",1654765620346,41.893,1817.1,1817.09,3.237]
["binance-futures","ETHUSDT",1654765663957,5.38,1818.13,1818.12,5.463]
["binance-futures","ETHUSDT",1654765670561,0.041,1819.11,1819.1,36.988]
["binance-futures","ETHUSDT",1654765703434,36.766,1818.24,1818.23,3.891]
["binance-futures","ETHUSDT",1654765742606,10.243,1818.24,1818.23,12.238]
["binance-futures","ETHUSDT",1654765793715,2.454,1817.33,1817.32,83.75]
["binance-futures","ETHUSDT",1654765847109,18.037,1817.2,1817.19,2.118]
["binance-futures","ETHUSDT",1654765882901,1.671,1818.12,1818.11,0.007]
["binance-futures","ETHUSDT",1654765935545,66.852,1818.21,1818.2,0.449]
["binance-futures","ETHUSDT",1654765944789,40.746,1819.43,1819.42,0.251]
["binance-futures","ETHUSDT",1654765980421,7.613,1819.81,1819.8,30.09]
["binance-futures","ETHUSDT",1654766020123,1.944,1820.79,1820.78,9.985]
["binance-futures","ETHUSDT",1654766057454,25.566,1819.92,1819.91,1.997]
["binance-futures","ETHUSDT",1654766109845,0.003,1819.88,1819.87,30.493]
["binance-futures","ETHUSDT",1654766151973,15.25,1820.93,1820.92,13.534]
["binance-futures","ETHUSDT",1654766184834,14.09,1820.44,1820.43,7.258]
["binance-futures","ETHUSDT",1654766241681,57.424,1819.18,1819.17,8.427]
["binance-futures","ETHUSDT",1654766281395,30.161,1818.07,1818.06,7.651]
["binance-futures","ETHUSDT",1654766289625,31.425,1817.86,1817.85,0.005]
["binance-futures","ETHUSDT",1654766345402,2.183,1817.51,1817.5,43.828]
["binance-futures","ETHUSDT",1654766389185,15.76,1817.77,1817.76,1.054]
["binance-futures","ETHUSDT",1654766448254,7.565,1818.09,1818.08,2.938]
["binance-futures","ETHUSDT",1654766495544,2.137,1823.71,1823.7,19.271]
["binance-futures","ETHUSDT",1654766527960,22.393,1823.84,1823.83,2.241]
["binance-futures","ETHUSDT",1654766535940,21.984,1824.13,1824.12,0.854]
["binance-futures","ETHUSDT",1654766595482,22.994,1824.02,1824.01,11.197]
["binance-futures","ETHUSDT",1654766602916,3.885,1823.87,1823.86,5.19]
["binance-futures","ETHUSDT",1654766648723,36.317,1822.23,1822.22,1.657]
["binance-futures","ETHUSDT",1654766686057,4.024,1822.21,1822.2,61.685]
["binance-futures","ETHUSDT",1654766735794,2.447,1822.22,1822.21,22.585]
["binance-futures","ETHUSDT",1654766787651,27.264,1821.6,1821.59,0.482]
["binance-futures","ETHUSDT",1654766824434,5.509,1822.71,1822.7,5.421]
["binance-futures","ETHUSDT",1654766863845,39.621,1824.59,1824.58,5.647]
["binance-futures","ETHUSDT",1654766867620,0.438,1824.03,1824.02,68.611]
["binance-futures","ETHUSDT",1654766911236,0.005,1823.93,1823.92,78.747]
["binance-futures","ETHUSDT",1654766959472,7.476,1824.84,1824.83,10.813]
["binance-futures","ETHUSDT",1654766994396,5.325,1826.11,1826.1,7.907]
["binance-futures","ETHUSDT",1654767033915,44.6,1825.34,1825.33,13.595]
["binance-futures","ETHUSDT",1654767067276,12.923,1827.29,1827.28,1.003]
["binance-futures","ETHUSDT",1654767096602,1.648,1827.71,1827.7,47.312]
["binance-futures","ETHUSDT",1654767110256,21.648,1828.17,1828.16,0.003]
["binance-futures","ETHUSDT",1654767140261,10.999,1829.24,1829.23,2.2]
["binance-futures","ETHUSDT",1654767180797,22.289,1828.92,1828.91,18.924]
["binance-futures","ETHUSDT",1654767224061,12.987,1828.01,1828.0,8.017]
["binance-futures","ETHUSDT",1654767259279,9.301,1829.01,1829.0,20.723]
["binance-futures","ETHUSDT",1654767296313,22.583,1830.41,1830.4,9.859]
["binance-futures","ETHUSDT",1654767316680,13.926,1829.0,1828.99,12.279]
["binance-futures","ETHUSDT",1654767333265,2.654,1828.82,1828.81,11.332]
["binance-futures","ETHUSDT",1654767373553,12.815,1830.6,1830.59,10.083]
["binance-futures","ETHUSDT",1654767403342,9.394,1830.77,1830.76,404.057]
["binance-futures","ETHUSDT",1654767441919,31.329,1828.74,1828.73,13.945]
["binance-futures","ETHUSDT",1654767469824,38.656,1827.49,1827.48,0.683]
["binance-futures","ETHUSDT",1654767513166,3.833,1827.53,1827.52,34.184]
["binance-futures","ETHUSDT",1654767557685,3.048,1826.8,1826.79,40.624]
["binance-futures","ETHUSDT",1654767575934,1.334,1827.65,1827.64,20.991]
["binance-futures","ETHUSDT",1654767598572,17.609,1825.88,1825.87,8.593]
["binance-futures","ETHUSDT",1654767640528,36.965,1827.36,1827.35,1.544]
["binance-futures","ETHUSDT",1654767675290,4.712,1825.26,1825.25,39.08]
["binance-futures","ETHUSDT",1654767719033,8.001,1824.7,1824.69,18.523]
["binance-futures","ETHUSDT",1654767754363,15.366,1824.67,1824.66,11.912]
["binance-futures","ETHUSDT",1654767802004,0.795,1824.62,1824.61,11.26]
["binance-futures","ETHUSDT",1654767828656,7.353,1824.26,1824.25,9.037]
["binance-futures","ETHUSDT",1654767880381,3.65,1823.15,1823.14,18.099]
["binance-futures","ETHUSDT",1654767888963,7.383,1823.1,1823.09,10.101]
["binance-futures","ETHUSDT",1654767936034,16.94,1824.18,1824.17,4.26]
["binance-futures","ETHUSDT",1654767976401,0.647,1824.61,1824.6,23.402]
["binance-futures","ETHUSDT",1654768029317,9.414,1824.55,1824.54,1.057]
["binance-futures","ETHUSDT",1654768072534,9.738,1823.74,1823.73,1.919]
["binance-futures","ETHUSDT",1654768116744,33.686,1822.74,1822.73,2.61]
["binance-futures","ETHUSDT",1654768140342,18.449,1822.54,1822.53,4.608]
["binance-futures","ETHUSDT",1654768165804,0.004,1822.65,1822.64,5.0]
["binance-futures","ETHUSDT",1654768213552,3.045,1822.43,1822.42,10.28]
["binance-futures","ETHUSDT",1654768250179,16.465,1824.39,1824.38,25.582]
["binance-futures","ETHUSDT",1654768298087,2.615,1822.9,1822.89,17.903]
["binance-futures","ETHUSDT",1654768353329,17.421,1820.44,1820.43,17.448]
["binance-futures","ETHUSDT",1654768391563,6.29,1820.26,1820.25,30.086]
["binance-futures","ETHUSDT",1654768409582,0.029,1818.28,1818.1,14.271]
["binance-futures","ETHUSDT",1654768444109,0.383,1817.75,1817.74,27.749]
["binance-futures","ETHUSDT",1654768477062,10.973,1819.56,1819.55,10.509]
["binance-futures","ETHUSDT",1654768524111,4.793,1816.68,1816.67,7.347]
["binance-futures","ETHUSDT",1654768558253,32.226,1815.48,1815.47,12.835]
["binance-futures","ETHUSDT",1654768597272,9.676,1817.33,1817.32,6.768]
["binance-futures","ETHUSDT",1654768638880,2.151,1816.49,1816.48,86.958]
["binance-futures","ETHUSDT",1654768645324,3.068,1817.52,1817.51,26.964]
["binance-futures","ETHUSDT",1654768686867,10.964,1818.17,1818.16,17.455]
["binance-futures","ETHUSDT",1654768732175,17.556,1819.86,1819.85,16.702]
["binance-futures","ETHUSDT",1654768767694,12.795,1819.31,1819.3,11.04]
["binance-futures","ETHUSDT",1654768813149,12.467,1820.62,1820.61,7.26]
["binance-futures","ETHUSDT",1654768843316,20.769,1820.88,1820.87,1.111]
["binance-futures","ETHUSDT",1654768888870,13.009,1819.84,1819.83,9.765]
["binance-futures","ETHUSDT",1654768933229,37.565,1818.38,1818.37,0.07]
["binance-futures","ETHUSDT",1654768969035,2.24,1818.49,1818.48,40.254]
["binance-futures","ETHUSDT",1654768974252,27.245,1819.55,1819.54,2.014]
["binance-futures","ETHUSDT",1654769010966,27.573,1820.03,1820.02,5.957]
["binance-futures","ETHUSDT",1654769059618,9.96,1819.62,1819.61,5.499]
["binance-futures","ETHUSDT",1654769117692,2.306,1819.11,1819.1,57.515]
["binance-futures","ETHUSDT",1654769157513,12.252,1820.2,1820.19,3.614]
["binance-futures","ETHUSDT",1654769207213,0.021,1820.7,1820.69,31.69]
["binance-futures","ETHUSDT",1654769219800,7.32,1820.77,1820.76,11.803]
["binance-futures","ETHUSDT",1654769298470,6.636,1818.2,1818.19,8.234]
["binance-futures","ETHUSDT",1654769307842,21.062,1818.19,1818.18,4.973]
["binance-futures","ETHUSDT",1654769343467,9.81,1818.49,1818.48,8.481]
["binance-futures","ETHUSDT",1654769400190,23.189,1817.67,1817.66,0.201]
["binance-futures","ETHUSDT",1654769443324,91.419,1816.9,1816.89,7.12]
["binance-futures","ETHUSDT",1654769477327,27.948,1815.51,1815.5,3.502]
["binance-futures","ETHUSDT",1654769524642,17.667,1816.71,1816.7,21.96]
["binance-futures","ETHUSDT",1654769564081,15.446,1816.73,1816.72,9.295]
["binance-futures","ETHUSDT",1654769574705,0.841,1817.43,1817.42,31.592]
["binance-futures","ETHUSDT",1654769621605,0.904,1816.8,1816.79,44.298]
["binance-futures","ETHUSDT",1654769663499,35.259,1817.5,1817.49,15.961]
["binance-futures","ETHUSDT",1654769714173,16.363,1816.36,1816.35,3.901]
["binance-futures","ETHUSDT",1654769767760,2.443,1816.53,1816.52,15.389]
["binance-futures","ETHUSDT",1654769809390,57.982,1817.37,1817.36,0.075]
["binance-futures","ETHUSDT",1654769855760,0.419,1817.54,1817.53,58.037]
["binance-futures","ETHUSDT",1654769911353,3.393,1817.56,1817.55,32.893]
["binance-futures","ETHUSDT",1654769922446,5.54,1817.56,1817.55,10.198]
["binance-futures","ETHUSDT",1654769978523,48.011,1818.14,1818.13,10.364]
["binance-futures","ETHUSDT",1654770022682,33.195,1817.81,1817.8,0.242]
["binance-futures","ETHUSDT",1654770081952,27.271,1819.01,1819.0,3.695]
["binance-futures","ETHUSDT",1654770138966,9.818,1819.29,1819.28,38.711]
["binance-futures","ETHUSDT",1654770175146,27.869,1819.3,1819.29,7.663]
["binance-futures","ETHUSDT",1654770196769,14.864,1818.72,1818.71,8.811]
["binance-futures","ETHUSDT",1654770292256,19.246,1819.47,1819.46,1.258]
["binance-futures","ETHUSDT",1654770303466,2.445,1819.37,1819.36,19.397]
["binance-futures","ETHUSDT",1654770355466,8.584,1816.64,1816.63,8.578]
["binance-futures","ETHUSDT",1654770400053,5.421,1817.12,1817.11,23.082]
["binance-futures","ETHUSDT",1654770450465,0.105,1816.55,1816.54,53.752]
["binance-futures","ETHUSDT",1654770479776,86.002,1816.51,1816.5,0.085]
["binance-futures","ETHUSDT",1654770549321,13.903,1818.79,1818.78,82.729]
["binance-futures","ETHUSDT",1654770558217,4.758,1819.18,1819.17,34.723]
["binance-futures","ETHUSDT",1654770602785,4.53,1819.21,1819.2,3.167]
["binance-futures","ETHUSDT",1654770651982,80.687,1817.17,1817.16,0.9]
["binance-futures","ETHUSDT",1654770703002,21.555,1816.57,1816.56,16.203]
["binance-futures","ETHUSDT",1654770746141,3.71,1816.21,1816.2,31.238]
["binance-futures","ETHUSDT",1654770791084,9.865,1815.78,1815.77,8.598]
["binance-futures","ETHUSDT",1654770810353,1.188,1815.62,1815.61,10.62]
["binance-futures","ETHUSDT",1654770863978,0.014,1815.66,1815.65,17.92]
["binance-futures","ETHUSDT",1654770870396,64.918,1816.01,1816.0,0.878]
["binance-futures","ETHUSDT",1654770902019,26.953,1816.24,1816.23,4.021]
["binance-futures","ETHUSDT",1654770951431,8.133,1815.8,1815.79,2.231]
["binance-futures","ETHUSDT",1654771006813,15.101,1815.22,1815.21,7.495]
["binance-futures","ETHUSDT",1654771054148,1.964,1815.22,1815.21,22.492]
["binance-futures","ETHUSDT",1654771085047,37.119,1816.17,1816.16,1.738]
["binance-futures","ETHUSDT",1654771151851,7.545,1816.25,1816.24,7.741]
["binance-futures","ETHUSDT",1654771160602,17.51,1816.3,1816.29,2.731]
["binance-futures","ETHUSDT",1654771211402,6.069,1816.79,1816.78,26.256]
["binance-futures","ETHUSDT",1654771256684,1.331,1816.93,1816.92,26.956]
["binance-futures","ETHUSDT",1654771315814,17.085,1817.1,1817.09,6.668]
["binance-futures","ETHUSDT",1654771356431,12.203,1816.17,1816.16,3.089]
["binance-futures","ETHUSDT",1654771385144,0.074,1815.35,1815.34,49.836]
["binance-futures","ETHUSDT",1654771461871,2.702,1817.4,1817.39,25.64]
["binance-futures","ETHUSDT",1654771508938,11.031,1816.47,1816.46,8.4]
["binance-futures","ETHUSDT",1654771518370,9.49,1816.02,1816.01,0.828]
["binance-futures","ETHUSDT",1654771581148,2.942,1817.1,1817.09,22.426]
["binance-futures","ETHUSDT",1654771621670,23.918,1816.6,1816.59,3.07]
["binance-futures","ETHUSDT",1654771678197,10.559,1815.03,1815.02,5.835]
["binance-futures","ETHUSDT",1654771713421,0.007,1813.45,1813.38,24.234]
["binance-futures","ETHUSDT",1654771732553,2.813,1813.51,1813.5,14.964]
["binance-futures","ETHUSDT",1654771769432,5.968,1813.44,1813.43,21.077]
["binance-futures","ETHUSDT",1654771852432,24.753,1815.09,1815.08,0.725]
["binance-futures","ETHUSDT",1654771861646,13.492,1815.74,1815.73,21.862]
["binance-futures","ETHUSDT",1654771899275,14.385,1816.45,1816.44,12.612]
["binance-futures","ETHUSDT",1654771954183,7.149,1814.36,1814.35,12.225]
["binance-futures","ETHUSDT",1654772013549,24.168,1813.51,1813.5,3.975]
["binance-futures","ETHUSDT",1654772058606,10.815,1814.2,1814.19,30.228]
["binance-futures","ETHUSDT",1654772099680,14.097,1814.21,1814.2,11.431]
["binance-futures","ETHUSDT",1654772107761,52.572,1812.78,1812.77,0.589]
["binance-futures","ETHUSDT",1654772139821,0.585,1812.74,1812.73,16.483]
["binance-futures","ETHUSDT",1654772184467,27.326,1813.88,1813.87,2.106]
["binance-futures","ETHUSDT",1654772226967,8.047,1813.92,1813.91,12.995]
["binance-futures","ETHUSDT",1654772282236,0.898,1812.15,1812.1,11.684]
["binance-futures","ETHUSDT",1654772332349,16.151,1811.06,1811.05,16.845]
["binance-futures","ETHUSDT",1654772357317,7.484,1811.26,1811.25,37.437]
["binance-futures","ETHUSDT",1654772402629,47.021,1810.4,1810.39,17.288]
["binance-futures","ETHUSDT",1654772410520,2.695,1810.45,1810.44,3.798]
["binance-futures","ETHUSDT",1654772441195,7.003,1808.14,1808.13,43.143]
["binance-futures","ETHUSDT",1654772481954,0.419,1810.3,1810.29,14.778]
["binance-futures","ETHUSDT",1654772516838,12.324,1809.21,1809.2,13.123]
["binance-futures","ETHUSDT",1654772561708,72.692,1808.71,1808.7,1.655]
["binance-futures","ETHUSDT",1654772601528,15.112,1808.0,1807.99,11.75]
["binance-futures","ETHUSDT",1654772633743,0.003,1809.65,1809.61,6.29]
["binance-futures","ETHUSDT",1654772642174,15.94,1809.89,1809.88,11.169]
["binance-futures","ETHUSDT",1654772677095,1.799,1809.56,1809.55,42.264]
["binance-futures","ETHUSDT",1654772730247,3.591,1809.89,1809.88,14.437]
["binance-futures","ETHUSDT",1654772775888,30.216,1809.29,1809.28,8.215]
["binance-futures","ETHUSDT",1654772813447,0.918,1809.73,1809.72,43.738]
["binance-futures","ETHUSDT",1654772858356,7.71,1810.16,1810.15,4.828]
["binance-futures","ETHUSDT",1654772906269,6.543,1811.19,1811.18,4.795]
["binance-futures","ETHUSDT",1654772940338,21.215,1812.24,1812.23,6.014]
["binance-futures","ETHUSDT",1654772947671,2.399,1811.81,1811.8,10.186]
["binance-futures","ETHUSDT",1654772989423,8.382,1811.2,1811.19,1.879]
["binance-futures","ETHUSDT",1654773040627,2.844,1811.17,1811.16,26.914]
["binance-futures","ETHUSDT",1654773101703,2.277,1811.26,1811.25,43.088]
["binance-futures","ETHUSDT",1654773145168,10.305,1811.67,1811.66,10.25]
["binance-futures","ETHUSDT",1654773185459,7.805,1812.21,1812.2,10.752]
["binance-futures","ETHUSDT",1654773237083,15.278,1812.25,1812.24,4.418]
["binance-futures","ETHUSDT",1654773293011,46.136,1812.61,1812.6,0.236]
["binance-futures","ETHUSDT",1654773302047,15.25,1812.65,1812.64,0.287]
["binance-futures","ETHUSDT",1654773340999,2.172,1812.22,1812.21,24.423]
["binance-futures","ETHUSDT",1654773393447,6.433,1811.35,1811.34,33.752]
["binance-futures","ETHUSDT",1654773450269,7.972,1810.67,1810.66,6.993]
["binance-futures","ETHUSDT",1654773481282,29.021,1810.45,1810.44,4.886]
["binance-futures","ETHUSDT",1654773542884,28.83,1809.37,1809.36,12.891]
["binance-futures","ETHUSDT",1654773577874,19.799,1809.6,1809.59,6.26]
["binance-futures","ETHUSDT",1654773586673,14.267,1810.36,1810.35,4.492]
["binance-futures","ETHUSDT",1654773637398,10.257,1810.68,1810.67,13.34]
["binance-futures","ETHUSDT",1654773683454,0.084,1809.54,1809.53,12.473]
["binance-futures","ETHUSDT",1654773739345,25.916,1810.87,1810.86,5.669]
["binance-futures","ETHUSDT",1654773781301,23.367,1813.29,1813.28,3.112]
["binance-futures","ETHUSDT",1654773823263,4.84,1812.47,1812.46,21.112]
["binance-futures","ETHUSDT",1654773871940,28.663,1811.01,1811.0,0.413]
["binance-futures","ETHUSDT",1654773916388,3.233,1811.39,1811.38,29.012]
["binance-futures","ETHUSDT",1654773928533,10.561,1811.27,1811.26,4.784]
["binance-futures","ETHUSDT",1654773994003,43.267,1810.62,1810.61,0.128]
["binance-futures","ETHUSDT",1654774042767,5.537,1810.58,1810.57,10.738]
["binance-futures","ETHUSDT",1654774105333,3.825,1810.81,1810.8,13.743]
["binance-futures","ETHUSDT",1654774125760,68.291,1811.26,1811.25,0.027]
["binance-futures","ETHUSDT",1654774207892,2.524,1810.83,1810.82,28.484]
["binance-futures","ETHUSDT",1654774218639,1.147,1811.28,1811.27,23.269]
["binance-futures","ETHUSDT",1654774262763,29.573,1812.52,1812.51,7.141]
["binance-futures","ETHUSDT",1654774311891,6.63,1812.41,1812.4,13.719]
["binance-futures","ETHUSDT",1654774360740,20.894,1810.82,1810.81,0.003]
["binance-futures","ETHUSDT",1654774403452,16.507,1811.13,1811.12,1.005]
["binance-futures","ETHUSDT",1654774434205,8.107,1810.73,1810.72,6.436]
["binance-futures","ETHUSDT",1654774507468,23.566,1810.21,1810.2,0.956]
["binance-futures","ETHUSDT",1654774563129,0.484,1811.89,1811.88,54.523]
["binance-futures","ETHUSDT",1654774573430,14.836,1812.03,1812.02,11.087]
["binance-futures","ETHUSDT",1654774615623,12.004,1812.39,1812.38,13.528]
["binance-futures","ETHUSDT",1654774670182,75.516,1811.57,1811.56,0.074]
["binance-futures","ETHUSDT",1654774725456,4.235,1812.42,1812.41,20.58]
["binance-futures","ETHUSDT",1654774792489,66.151,1811.13,1811.12,4.474]
["binance-futures","ETHUSDT",1654774833915,33.907,1811.31,1811.3,8.336]
["binance-futures","ETHUSDT",1654774885911,6.742,1810.1,1810.09,19.791]
["binance-futures","ETHUSDT",1654774935315,0.216,1808.46,1808.33,4.019]
["binance-futures","ETHUSDT",1654774943209,2.032,1808.05,1808.04,4.185]
["binance-futures","ETHUSDT",1654774977940,11.536,1808.04,1808.03,10.113]
["binance-futures","ETHUSDT",1654775022089,9.827,1808.79,1808.78,0.253]
["binance-futures","ETHUSDT",1654775061909,28.872,1808.33,1808.32,10.213]
["binance-futures","ETHUSDT",1654775118834,4.272,1811.83,1811.82,14.941]
["binance-futures","ETHUSDT",1654775154456,7.471,1812.31,1812.3,13.282]
["binance-futures","ETHUSDT",1654775185007,0.502,1814.25,1814.24,27.719]
["binance-futures","ETHUSDT",1654775192244,0.325,1813.4,1813.34,1.318]
["binance-futures","ETHUSDT",1654775237875,2.117,1812.21,1812.2,33.632]
["binance-futures","ETHUSDT",1654775277176,24.196,1812.6,1812.59,12.955]
["binance-futures","ETHUSDT",1654775322067,6.227,1810.21,1810.2,3.277]
["binance-futures","ETHUSDT",1654775363359,0.198,1806.53,1806.52,31.289]
["binance-futures","ETHUSDT",1654775397008,16.043,1805.81,1805.8,0.03]
["binance-futures","ETHUSDT",1654775439058,86.003,1805.86,1805.85,0.92]
["binance-futures","ETHUSDT",1654775471962,1.986,1807.43,1807.42,0.007]
["binance-futures","ETHUSDT",1654775480619,7.246,1807.72,1807.71,75.739]
["binance-futures","ETHUSDT",1654775518160,29.672,1807.66,1807.65,4.733]
["binance-futures","ETHUSDT",1654775570662,4.31,1807.98,1807.97,19.4]
["binance-futures","ETHUSDT",1654775631583,20.543,1808.06,1808.05,1.251]
["binance-futures","ETHUSDT",1654775670162,0.83,1807.4,1807.39,21.144]
["binance-futures","ETHUSDT",1654775721394,3.841,1806.29,1806.28,21.501]
["binance-futures","ETHUSDT",1654775729229,59.862,1805.03,1805.02,7.984]
["binance-futures","ETHUSDT",1654775760443,53.233,1802.47,1802.46,0.009]
["binance-futures","ETHUSDT",1654775804386,17.842,1803.58,1803.57,2.04]
["binance-futures","ETHUSDT",1654775839165,27.461,1804.88,1804.87,3.441]
["binance-futures","ETHUSDT",1654775885525,32.395,1803.61,1803.6,132.837]
["binance-futures","ETHUSDT",1654775934126,106.416,1803.89,1803.88,0.05]
["binance-futures","ETHUSDT",1654775973885,6.52,1804.56,1804.55,6.006]
["binance-futures","ETHUSDT",1654776021052,27.438,1804.78,1804.77,13.677]
["binance-futures","ETHUSDT",1654776029417,64.128,1804.61,1804.6,5.193]
["binance-futures","ETHUSDT",1654776063155,0.616,1806.0,1805.99,99.506]
["binance-futures","ETHUSDT",1654776107248,0.283,1805.6,1805.59,34.204]
["binance-futures","ETHUSDT",1654776146226,0.008,1805.45,1805.44,75.218]
["binance-futures","ETHUSDT",1654776192004,15.494,1806.31,1806.3,3.3]
["binance-futures","ETHUSDT",1654776242134,6.566,1808.4,1808.39,31.144]
["binance-futures","ETHUSDT",1654776274159,7.287,1808.69,1808.68,30.41]
["binance-futures","ETHUSDT",1654776320897,3.049,1808.23,1808.22,10.801]
["binance-futures","ETHUSDT",1654776361530,2.744,1809.44,1809.43,13.592]
["binance-futures","ETHUSDT",1654776369947,4.977,1808.92,1808.91,8.488]
["binance-futures","ETHUSDT",1654776422197,61.364,1810.0,1809.99,0.6]
["binance-futures","ETHUSDT",1654776456426,25.229,1810.01,1810.0,1.239]
["binance-futures","ETHUSDT",1654776508204,18.082,1808.4,1808.39,29.496]
["binance-futures","ETHUSDT",1654776559192,15.431,1807.6,1807.59,0.649]
["binance-futures","ETHUSDT",1654776603369,48.527,1807.51,1807.5,2.896]
["binance-futures","ETHUSDT",1654776613536,11.557,1807.97,1807.96,38.176]
["binance-futures","ETHUSDT",1654776659674,34.832,1807.72,1807.71,5.928]
["binance-futures","ETHUSDT",1654776710557,10.21,1806.49,1806.48,9.698]
["binance-futures","ETHUSDT",1654776759128,22.441,1806.46,1806.45,11.33]
["binance-futures","ETHUSDT",1654776788179,37.502,1806.13,1806.12,50.788]
["binance-futures","ETHUSDT",1654776845279,26.801,1803.73,1803.72,5.909]
["binance-futures","ETHUSDT",1654776880218,2.341,1804.59,1804.58,22.048]
["binance-futures","ETHUSDT",1654776923309,7.85,1804.07,1804.06,17.417]
["binance-futures","ETHUSDT",1654776931059,42.465,1803.33,1803.32,4.375]
["binance-futures","ETHUSDT",1654776964298,0.026,1804.09,1804.08,21.134]
["binance-futures","ETHUSDT",1654777006507,4.649,1800.8,1800.79,11.222]
["binance-futures","ETHUSDT",1654777036702,6.219,1802.35,1802.34,4.54]
["binance-futures","ETHUSDT",1654777078466,2.109,1799.96,1799.95,25.515]
["binance-futures","ETHUSDT",1654777117665,62.159,1801.61,1801.6,0.081]
["binance-futures","ETHUSDT",1654777152493,4.244,1799.96,1799.95,22.45]
["binance-futures","ETHUSDT",1654777160097,16.933,1799.61,1799.6,0.037]
["binance-futures","ETHUSDT",1654777204355,9.606,1799.64,1799.53,0.272]
["binance-futures","ETHUSDT",1654777235869,97.956,1799.13,1799.12,0.075]
["binance-futures","ETHUSDT",1654777264374,82.367,1799.81,1799.8,0.081]
["binance-futures","ETHUSDT",1654777321084,20.994,1797.26,1797.25,7.503]
["binance-futures","ETHUSDT",1654777358407,9.184,1793.88,1793.87,38.35]
["binance-futures","ETHUSDT",1654777402467,14.695,1799.17,1799.16,8.853]
["binance-futures","ETHUSDT",1654777434605,52.068,1796.59,1796.58,6.393]
["binance-futures","ETHUSDT",1654777441908,4.126,1796.95,1796.94,18.962]
["binance-futures","ETHUSDT",1654777483442,0.922,1795.62,1795.61,10.489]
["binance-futures","ETHUSDT",1654777515686,1.65,1797.36,1797.35,9.964]
["binance-futures","ETHUSDT",1654777537935,0.143,1798.06,1798.05,12.089]
["binance-futures","ETHUSDT",1654777589246,15.843,1798.84,1798.83,6.239]
["binance-futures","ETHUSDT",1654777629707,14.307,1797.9,1797.89,17.287]
["binance-futures","ETHUSDT",1654777638454,0.041,1798.05,1798.04,41.825]
["binance-futures","ETHUSDT",1654777711167,1.576,1798.56,1798.55,3.254]
["binance-futures","ETHUSDT",1654777719463,5.602,1799.28,1799.27,1.674]
["binance-futures","ETHUSDT",1654777763071,36.213,1800.35,1800.34,0.477]
["binance-futures","ETHUSDT",1654777806840,9.386,1800.43,1800.42,22.644]
["binance-futures","ETHUSDT",1654777835849,1.828,1800.77,1800.76,18.05]
["binance-futures","ETHUSDT",1654777869052,13.238,1797.89,1797.88,8.977]
["binance-futures","ETHUSDT",1654777911469,25.382,1800.88,1800.87,122.812]
["binance-futures","ETHUSDT",1654777918679,10.132,1800.59,1800.58,30.505]
["binance-futures","ETHUSDT",1654777952038,14.538,1800.83,1800.73,1.702]
["binance-futures","ETHUSDT",1654777992479,6.085,1797.54,1797.5,1.307]
["binance-futures","ETHUSDT",1654778037303,21.314,1799.71,1799.7,6.558]
["binance-futures","ETHUSDT",1654778079106,18.794,1798.11,1798.1,11.072]
["binance-futures","ETHUSDT",1654778116114,17.331,1798.39,1798.38,17.478]
["binance-futures","ETHUSDT",1654778149182,7.39,1797.43,1797.42,0.012]
["binance-futures","ETHUSDT",1654778189820,12.0,1795.57,1795.56,22.329]
["binance-futures","ETHUSDT",1654778198028,12.033,1795.33,1795.32,5.478]
["binance-futures","ETHUSDT",1654778230619,2.829,1794.46,1794.41,2.788]
["binance-futures","ETHUSDT",1654778269884,18.814,1792.0,1791.99,0.358]
["binance-futures","ETHUSDT",1654778303173,15.681,1791.95,1791.94,7.489]
["binance-futures","ETHUSDT",1654778336723,7.479,1793.44,1793.43,6.719]
["binance-futures","ETHUSDT",1654778376142,16.977,1795.71,1795.7,0.964]
["binance-futures","ETHUSDT",1654778410194,8.056,1794.89,1794.88,7.153]
["binance-futures","ETHUSDT",1654778417559,0.35,1794.51,1794.4,15.013]
["binance-futures","ETHUSDT",1654778464203,2.022,1795.2,1795.19,9.143]
["binance-futures","ETHUSDT",1654778498203,5.832,1794.01,1794.0,18.516]
["binance-futures","ETHUSDT",1654778551129,2.263,1793.75,1793.74,37.588]
["binance-futures","ETHUSDT",1654778578852,46.968,1793.16,1793.15,0.411]
["binance-futures","ETHUSDT",1654778619055,0.381,1793.59,1793.58,21.874]
["binance-futures","ETHUSDT",1654778662322,5.197,1792.75,1792.74,21.518]
["binance-futures","ETHUSDT",1654778699310,19.324,1791.98,1791.97,2.957]
["binance-futures","ETHUSDT",1654778707220,0.585,1792.35,1792.34,13.28]
["binance-futures","ETHUSDT",1654778736596,27.003,1795.76,1795.75,0.007]
["binance-futures","ETHUSDT",1654778779080,34.787,1795.43,1795.42,0.166]
["binance-futures","ETHUSDT",1654778822139,13.427,1796.94,1796.93,17.827]
["binance-futures","ETHUSDT",1654778858073,32.813,1796.21,1796.2,0.974]
["binance-futures","ETHUSDT",1654778906413,19.757,1795.45,1795.44,0.87]
["binance-futures","ETHUSDT",1654778917107,13.43,1795.73,1795.72,0.532]
["binance-futures","ETHUSDT",1654778999019,4.532,1795.7,1795.69,12.895]
["binance-futures","ETHUSDT",1654779006130,22.355,1795.4,1795.39,49.777]
["binance-futures","ETHUSDT",1654779040228,0.969,1795.02,1795.01,19.246]
["binance-futures","ETHUSDT",1654779080825,1.089,1793.11,1793.1,82.132]
["binance-futures","ETHUSDT",1654779133066,10.131,1793.61,1793.6,106.312]
["binance-futures","ETHUSDT",1654779170492,31.901,1794.44,1794.43,5.677]
["binance-futures","ETHUSDT",1654779217114,6.921,1792.28,1792.27,22.832]
["binance-futures","ETHUSDT",1654779226382,30.018,1792.01,1792.0,61.092]
["binance-futures","ETHUSDT",1654779256125,12.761,1792.18,1792.17,5.004]
["binance-futures","ETHUSDT",1654779303011,13.217,1792.94,1792.93,5.201]
["binance-futures","ETHUSDT",1654779333663,1.868,1793.88,1793.87,17.537]
["binance-futures","ETHUSDT",1654779388552,7.839,1793.75,1793.74,19.347]
["binance-futures","ETHUSDT",1654779440554,0.564,1794.22,1794.21,21.985]
["binance-futures","ETHUSDT",1654779480663,0.678,1793.61,1793.6,45.501]
["binance-futures","ETHUSDT",1654779529310,0.273,1792.74,1792.73,18.857]
["binance-futures","ETHUSDT",1654779566046,2.907,1793.3,1793.29,11.995]
["binance-futures","ETHUSDT",1654779575848,4.998,1792.51,1792.5,7.578]
["binance-futures","ETHUSDT",1654779622672,9.467,1792.6,1792.59,7.168]
["binance-futures","ETHUSDT",1654779645728,44.337,1793.5,1793.49,0.003]
["binance-futures","ETHUSDT",1654779703944,4.669,1793.71,1793.7,16.097]
["binance-futures","ETHUSDT",1654779746752,3.039,1794.33,1794.32,37.958]
["binance-futures","ETHUSDT",1654779782204,5.699,1795.08,1795.07,20.105]
["binance-futures","ETHUSDT",1654779790860,10.191,1794.66,1794.65,12.233]
["binance-futures","ETHUSDT",1654779828554,1.499,1794.01,1794.0,16.732]
["binance-futures","ETHUSDT",1654779879559,30.175,1794.06,1794.05,6.418]
["binance-futures","ETHUSDT",1654779917204,6.994,1794.76,1794.75,14.776]
["binance-futures","ETHUSDT",1654779967588,1.545,1793.11,1793.1,36.481]
["binance-futures","ETHUSDT",1654780015250,23.492,1792.41,1792.4,10.398]
["binance-futures","ETHUSDT",1654780066546,4.617,1793.85,1793.84,21.161]
["binance-futures","ETHUSDT",1654780103043,7.694,1793.67,1793.66,12.994]
["binance-futures","ETHUSDT",1654780111412,17.651,1792.63,1792.62,22.893]
["binance-futures","ETHUSDT",1654780150697,8.856,1792.95,1792.94,21.426]
["binance-futures","ETHUSDT",1654780217645,2.223,1792.46,1792.45,31.597]
["binance-futures","ETHUSDT",1654780239431,3.092,1792.59,1792.58,26.253]
["binance-futures","ETHUSDT",1654780275475,9.36,1793.78,1793.77,22.601]
["binance-futures","ETHUSDT",1654780316394,0.524,1796.03,1796.01,10.496]
["binance-futures","ETHUSDT",1654780347462,4.013,1797.55,1797.54,22.923]
["binance-futures","ETHUSDT",1654780391249,15.329,1798.92,1798.91,0.572]
["binance-futures","ETHUSDT",1654780398633,1.12,1797.78,1797.77,47.823]
["binance-futures","ETHUSDT",1654780428712,1.804,1798.4,1798.39,19.506]
["binance-futures","ETHUSDT",1654780482483,36.973,1795.84,1795.83,28.028]
["binance-futures","ETHUSDT",1654780510543,9.424,1795.43,1795.42,29.423]
["binance-futures","ETHUSDT",1654780545102,2.927,1797.67,1797.5,57.802]
["binance-futures","ETHUSDT",1654780585633,5.889,1798.47,1798.46,16.827]
["binance-futures","ETHUSDT",1654780617423,0.561,1799.07,1799.01,0.827]
["binance-futures","ETHUSDT",1654780625576,8.046,1797.66,1797.65,1.671]
["binance-futures","ETHUSDT",1654780671024,37.024,1799.2,1799.19,14.385]
["binance-futures","ETHUSDT",1654780717667,14.04,1797.24,1797.23,4.353]
["binance-futures","ETHUSDT",1654780749238,50.946,1796.23,1796.22,1.937]
["binance-futures","ETHUSDT",1654780789493,33.907,1796.88,1796.87,0.003]
["binance-futures","ETHUSDT",1654780836341,22.446,1796.83,1796.82,0.024]
["binance-futures","ETHUSDT",1654780884067,4.432,1796.83,1796.82,13.999]
["binance-futures","ETHUSDT",1654780923065,16.475,1797.06,1797.05,18.504]
["binance-futures","ETHUSDT",1654780930400,17.347,1797.96,1797.95,2.098]
["binance-futures","ETHUSDT",1654780993098,40.629,1796.99,1796.98,0.296]
["binance-futures","ETHUSDT",1654781017532,17.303,1797.03,1797.02,6.54]
["binance-futures","ETHUSDT",1654781066503,22.309,1797.37,1797.36,6.087]
["binance-futures","ETHUSDT",1654781108849,0.05,1797.93,1797.81,18.531]
["binance-futures","ETHUSDT",1654781156501,3.665,1798.64,1798.63,25.338]
["binance-futures","ETHUSDT",1654781167503,6.416,1798.27,1798.26,21.261]
["binance-futures","ETHUSDT",1654781208711,28.449,1798.21,1798.2,9.576]
["binance-futures","ETHUSDT",1654781254460,6.037,1798.22,1798.21,5.183]
["binance-futures","ETHUSDT",1654781305257,40.069,1797.4,1797.39,6.015]
["binance-futures","ETHUSDT",1654781335978,63.995,1796.69,1796.68,8.508]
["binance-futures","ETHUSDT",1654781381836,0.5,1796.46,1796.37,4.058]
["binance-futures","ETHUSDT",1654781419645,0.05,1799.26,1799.17,7.0]
["binance-futures","ETHUSDT",1654781460668,30.792,1794.91,1794.9,3.469]
["binance-futures","ETHUSDT",1654781467622,9.23,1796.48,1796.23,4.35]
["binance-futures","ETHUSDT",1654781497942,5.552,1794.01,1794.0,37.966]
["binance-futures","ETHUSDT",1654781540839,2.078,1798.96,1798.93,5.0]
["binance-futures","ETHUSDT",1654781568871,55.995,1797.79,1797.78,0.085]
["binance-futures","ETHUSDT",1654781610058,27.542,1795.3,1795.29,26.421]
["binance-futures","ETHUSDT",1654781654585,1.962,1800.35,1800.34,28.091]
["binance-futures","ETHUSDT",1654781688113,2.4,1801.54,1801.52,1.114]
["binance-futures","ETHUSDT",1654781730343,0.527,1799.85,1799.84,33.72]
["binance-futures","ETHUSDT",1654781737684,2.145,1799.56,1799.55,20.528]
["binance-futures","ETHUSDT",1654781770948,66.889,1800.28,1800.27,11.569]
["binance-futures","ETHUSDT",1654781808788,18.388,1799.68,1799.67,6.208]
["binance-futures","ETHUSDT",1654781840884,95.196,1799.01,1798.97,0.05]
["binance-futures","ETHUSDT",1654781881399,12.33,1795.89,1795.88,0.453]
["binance-futures","ETHUSDT",1654781922348,13.218,1794.67,1794.66,7.984]
["binance-futures","ETHUSDT",1654781953495,13.58,1791.51,1791.5,14.338]
["binance-futures","ETHUSDT",1654781960565,3.181,1791.97,1791.87,8.851]
["binance-futures","ETHUSDT",1654781992192,2.257,1786.62,1786.61,9.187]
["binance-futures","ETHUSDT",1654782028624,28.216,1788.01,1788.0,0.103]
["binance-futures","ETHUSDT",1654782068048,1.8,1787.6,1787.59,1.164]
["binance-futures","ETHUSDT",1654782097367,58.242,1787.55,1787.54,0.089]
["binance-futures","ETHUSDT",1654782134581,23.709,1786.23,1786.22,0.163]
["binance-futures","ETHUSDT",1654782173773,30.091,1782.13,1782.12,11.445]
["binance-futures","ETHUSDT",1654782205929,77.342,1780.91,1780.9,0.445]
["binance-futures","ETHUSDT",1654782215306,7.367,1779.63,1779.62,15.051]
["binance-futures","ETHUSDT",1654782274364,11.01,1783.2,1783.19,31.35]
["binance-futures","ETHUSDT",1654782287585,3.0,1782.24,1782.23,0.006]
["binance-futures","ETHUSDT",1654782326561,10.795,1784.83,1784.82,4.015]
["binance-futures","ETHUSDT",1654782356395,19.035,1785.04,1785.03,2.918]
["binance-futures","ETHUSDT",1654782394073,5.456,1784.02,1784.01,2.129]
["binance-futures","ETHUSDT",1654782401844,3.021,1783.51,1783.5,8.147]
["binance-futures","ETHUSDT",1654782432606,0.392,1785.93,1785.92,2.0]
["binance-futures","ETHUSDT",1654782475815,7.856,1789.72,1789.71,1.198]
["binance-futures","ETHUSDT",1654782527547,23.211,1793.1,1793.09,0.13]
["binance-futures","ETHUSDT",1654782545352,17.321,1792.57,1792.56,0.039]
["binance-futures","ETHUSDT",1654782584366,2.0,1794.31,1794.28,0.211]
["binance-futures","ETHUSDT",1654782614047,3.308,1794.4,1794.39,14.599]
["binance-futures","ETHUSDT",1654782652757,2.491,1793.38,1793.37,27.003]
["binance-futures","ETHUSDT",1654782682547,0.726,1796.59,1796.58,35.503]
["binance-futures","ETHUSDT",1654782690351,0.012,1795.99,1795.91,2.4]
["binance-futures","ETHUSDT",1654782748817,8.48,1798.49,1798.48,6.995]
["binance-futures","ETHUSDT",1654782759585,5.411,1797.71,1797.7,5.435]
["binance-futures","ETHUSDT",1654782799397,12.002,1797.55,1797.54,1.696]
["binance-futures","ETHUSDT",1654782841648,20.967,1799.29,1799.28,2.366]
["binance-futures","ETHUSDT",1654782873003,8.283,1799.0,1798.99,2.806]
["binance-futures","ETHUSDT",1654782912066,5.197,1796.18,1796.17,5.946]
["binance-futures","ETHUSDT",1654782944358,36.405,1795.57,1795.56,3.284]
["binance-futures","ETHUSDT",1654782971680,2.543,1797.73,1797.72,14.008]
["binance-futures","ETHUSDT",1654782992405,22.971,1795.98,1795.97,2.769]
["binance-futures","ETHUSDT",1654783024367,3.258,1794.99,1794.88,1.151]
["binance-futures","ETHUSDT",1654783066070,4.209,1794.37,1794.36,9.332]
["binance-futures","ETHUSDT",1654783105562,9.559,1793.68,1793.67,38.056]
["binance-futures","ETHUSDT",1654783139117,0.545,1794.89,1794.84,1.08]
["binance-futures","ETHUSDT",1654783147788,9.843,1795.31,1795.3,11.714]
["binance-futures","ETHUSDT",1654783182232,15.307,1794.14,1794.13,3.935]
["binance-futures","ETHUSDT",1654783237517,4.436,1794.64,1794.63,63.57]
["binance-futures","ETHUSDT",1654783265198,33.014,1793.59,1793.58,6.025]
["binance-futures","ETHUSDT",1654783296785,15.227,1792.86,1792.85,3.32]
["binance-futures","ETHUSDT",1654783335246,0.031,1793.94,1793.93,60.868]
["binance-futures","ETHUSDT",1654783367494,115.079,1793.39,1793.38,2.182]
["binance-futures","ETHUSDT",1654783408674,1.639,1797.41,1797.4,36.41]
["binance-futures","ETHUSDT",1654783416738,23.879,1796.37,1796.36,7.321]
["binance-futures","ETHUSDT",1654783458212,15.277,1798.0,1797.99,16.742]
["binance-futures","ETHUSDT",1654783489480,4.041,1797.34,1797.33,0.637]
["binance-futures","ETHUSDT",1654783530499,22.386,1795.21,1795.2,9.185]
["binance-futures","ETHUSDT",1654783563579,0.71,1792.3,1792.29,55.765]
["binance-futures","ETHUSDT",1654783603191,13.087,1791.5,1791.49,30.18]
["binance-futures","ETHUSDT",1654783634096,0.1,1792.03,1792.02,72.222]
["binance-futures","ETHUSDT",1654783641270,26.716,1791.69,1791.68,1.0]
["binance-futures","ETHUSDT",1654783695744,27.337,1790.03,1790.02,2.531]
["binance-futures","ETHUSDT",1654783714444,0.063,1788.5,1788.49,11.94]
["binance-futures","ETHUSDT",1654783754373,2.318,1788.36,1788.35,6.285]
["binance-futures","ETHUSDT",1654783786411,18.86,1788.38,1788.37,1.507]
["binance-futures","ETHUSDT",1654783827143,3.532,1790.53,1790.52,10.513]
["binance-futures","ETHUSDT",1654783868665,16.468,1790.58,1790.57,4.613]
["binance-futures","ETHUSDT",1654783901538,16.372,1790.43,1790.42,3.143]
["binance-futures","ETHUSDT",1654783909926,18.179,1789.34,1789.33,0.141]
["binance-futures","ETHUSDT",1654783958515,76.899,1791.4,1791.39,0.007]
["binance-futures","ETHUSDT",1654783988929,6.257,1792.05,1792.04,16.459]
["binance-futures","ETHUSDT",1654784029805,3.316,1793.19,1793.18,99.237]
["binance-futures","ETHUSDT",1654784062657,54.303,1791.92,1791.91,0.015]
["binance-futures","ETHUSDT",1654784104834,59.374,1794.05,1794.04,0.046]
["binance-futures","ETHUSDT",1654784146278,0.023,1800.0,1799.99,28.286]
["binance-futures","ETHUSDT",1654784174758,0.669,1800.5,1800.49,10.947]
["binance-futures","ETHUSDT",1654784184915,1.031,1799.88,1799.87,18.312]
["binance-futures","ETHUSDT",1654784223151,1.151,1797.51,1797.5,89.422]
["binance-futures","ETHUSDT",1654784256122,4.183,1796.6,1796.59,2.257]
["binance-futures","ETHUSDT",1654784299897,6.329,1794.25,1794.24,0.05]
["binance-futures","ETHUSDT",1654784333155,1.409,1793.47,1793.46,5.0]
["binance-futures","ETHUSDT",1654784375442,56.147,1794.05,1794.04,1.763]
["binance-futures","ETHUSDT",1654784383957,56.202,1793.3,1793.29,0.163]
["binance-futures","ETHUSDT",1654784423697,11.009,1795.28,1795.27,12.366]
["binance-futures","ETHUSDT",1654784467163,14.09,1794.37,1794.36,3.79]
["binance-futures","ETHUSDT",1654784505320,20.028,1795.6,1795.59,2.003]
["binance-futures","ETHUSDT",1654784555105,8.847,1795.58,1795.57,22.205]
["binance-futures","ETHUSDT",1654784604832,17.333,1797.37,1797.36,57.594]
["binance-futures","ETHUSDT",1654784638375,26.054,1796.44,1796.43,0.793]
["binance-futures","ETHUSDT",1654784685160,51.802,1796.82,1796.81,2.027]
["binance-futures","ETHUSDT",1654784695648,15.399,1797.42,1797.41,0.003]
["binance-futures","ETHUSDT",1654784759928,86.671,1797.51,1797.5,0.05]
["binance-futures","ETHUSDT",1654784775221,0.601,1797.5,1797.49,67.317]
["binance-futures","ETHUSDT",1654784811469,129.178,1797.5,1797.49,0.003]
["binance-futures","ETHUSDT",1654784859165,39.888,1796.56,1796.55,0.286]
["binance-futures","ETHUSDT",1654784909170,14.217,1796.49,1796.48,11.146]
["binance-futures","ETHUSDT",1654784948259,15.98,1796.4,1796.39,9.07]
["binance-futures","ETHUSDT",1654784956970,15.107,1796.01,1796.0,14.982]
["binance-futures","ETHUSDT",1654784998143,49.596,1797.6,1797.59,1.126]
["binance-futures","ETHUSDT",1654785036654,25.683,1798.2,1798.19,0.517]
["binance-futures","ETHUSDT",1654785085485,57.884,1798.01,1798.0,6.802]
["binance-futures","ETHUSDT",1654785123558,16.14,1798.94,1798.93,2.889]
["binance-futures","ETHUSDT",1654785167258,38.698,1795.46,1795.45,0.056]
["binance-futures","ETHUSDT",1654785208553,8.508,1794.36,1794.35,29.736]
["binance-futures","ETHUSDT",1654785245593,20.76,1795.51,1795.5,4.144]
["binance-futures","ETHUSDT",1654785290434,73.074,1796.71,1796.7,0.111]
["binance-futures","ETHUSDT",1654785297703,3.591,1796.02,1796.01,5.816]
["binance-futures","ETHUSDT",1654785346830,20.23,1798.05,1798.04,8.652]
["binance-futures","ETHUSDT",1654785392534,2.335,1798.03,1798.02,24.534]
["binance-futures","ETHUSDT",1654785425487,0.045,1798.04,1798.03,82.408]
["binance-futures","ETHUSDT",1654785472690,1.171,1797.05,1797.04,24.116]
["binance-futures","ETHUSDT",1654785520923,117.16,1797.01,1797.0,0.337]
["binance-futures","ETHUSDT",1654785565205,29.447,1796.22,1796.21,0.631]
["binance-futures","ETHUSDT",1654785599036,15.067,1795.42,1795.41,1.344]
["binance-futures","ETHUSDT",1654785613209,5.0,1795.47,1795.46,5.191]
["binance-futures","ETHUSDT",1654785656706,64.995,1793.4,1793.39,0.015]
["binance-futures","ETHUSDT",1654785702400,75.296,1794.01,1794.0,0.157]
["binance-futures","ETHUSDT",1654785738977,0.029,1793.15,1793.14,0.603]
["binance-futures","ETHUSDT",1654785786792,79.538,1792.78,1792.77,0.098]
["binance-futures","ETHUSDT",1654785825344,1.148,1791.93,1791.92,15.791]
["binance-futures","ETHUSDT",1654785855314,81.123,1793.41,1793.4,0.635]
["binance-futures","ETHUSDT",1654785883243,12.466,1794.14,1794.13,10.727]
["binance-futures","ETHUSDT",1654785922118,80.171,1793.14,1793.13,0.16]
["binance-futures","ETHUSDT",1654785971150,0.793,1792.21,1792.2,54.054]
["binance-futures","ETHUSDT",1654786013625,24.49,1790.71,1790.7,2.438]
["binance-futures","ETHUSDT",1654786047215,1.605,1790.35,1790.34,37.017]
["binance-futures","ETHUSDT",1654786093471,120.068,1790.83,1790.82,0.112]
["binance-futures","ETHUSDT",1654786113606,1.728,1790.5,1790.49,84.178]
["binance-futures","ETHUSDT",1654786139409,21.364,1789.77,1789.76,0.058]
["binance-futures","ETHUSDT",1654786183944,38.03,1790.87,1790.86,26.245]
["binance-futures","ETHUSDT",1654786214662,44.561,1789.84,1789.83,26.994]
["binance-futures","ETHUSDT",1654786260572,52.096,1788.85,1788.84,0.149]
["binance-futures","ETHUSDT",1654786304338,308.791,1789.0,1788.99,6.632]
["binance-futures","ETHUSDT",1654786335916,49.425,1786.87,1786.86,7.151]
["binance-futures","ETHUSDT",1654786343098,49.918,1786.89,1786.88,19.124]
["binance-futures","ETHUSDT",1654786384217,16.728,1786.44,1786.43,7.108]
["binance-futures","ETHUSDT",1654786414759,8.082,1787.24,1787.23,49.993]
["binance-futures","ETHUSDT",1654786455096,21.207,1786.84,1786.83,16.175]
["binance-futures","ETHUSDT",1654786491635,90.442,1787.52,1787.51,0.031]
["binance-futures","ETHUSDT",1654786532945,11.673,1787.16,1787.15,8.498]
["binance-futures","ETHUSDT",1654786564905,2.926,1789.5,1789.49,29.201]
["binance-futures","ETHUSDT",1654786604529,11.237,1789.63,1789.62,0.818]
["binance-futures","ETHUSDT",1654786624468,3.615,1789.22,1789.21,15.673]
["binance-futures","ETHUSDT",1654786648475,20.405,1790.54,1790.53,4.756]
["binance-futures","ETHUSDT",1654786697560,16.894,1790.46,1790.45,0.096]
["binance-futures","ETHUSDT",1654786748595,22.177,1789.97,1789.96,13.847]
["binance-futures","ETHUSDT",1654786785077,19.263,1790.5,1790.49,21.319]
["binance-futures","ETHUSDT",1654786827450,0.208,1787.46,1787.45,64.072]
["binance-futures","ETHUSDT",1654786862131,58.173,1787.47,1787.46,269.011]
["binance-futures","ETHUSDT",1654786903045,5.003,1786.45,1786.44,25.684]
["binance-futures","ETHUSDT",1654786916090,15.709,1786.5,1786.49,1.09]
["binance-futures","ETHUSDT",1654786947300,43.939,1785.65,1785.64,4.359]
["binance-futures","ETHUSDT",1654786990228,2.792,1787.84,1787.83,5.837]
["binance-futures","ETHUSDT",1654787026196,58.858,1786.73,1786.72,187.416]
["binance-futures","ETHUSDT",1654787073272,27.294,1785.77,1785.76,7.967]
["binance-futures","ETHUSDT",1654787119858,4.714,1785.65,1785.64,38.33]
["binance-futures","ETHUSDT",1654787155129,12.852,1787.77,1787.76,11.675]
["binance-futures","ETHUSDT",1654787165614,7.875,1788.06,1788.05,70.066]
["binance-futures","ETHUSDT",1654787208348,2.191,1787.84,1787.83,63.113]
["binance-futures","ETHUSDT",1654787243220,45.094,1787.08,1787.07,4.226]
["binance-futures","ETHUSDT",1654787290103,0.348,1786.53,1786.52,28.86]
["binance-futures","ETHUSDT",1654787329566,5.44,1786.32,1786.31,13.359]
["binance-futures","ETHUSDT",1654787374685,24.298,1788.32,1788.31,1.583]
["binance-futures","ETHUSDT",1654787416009,49.107,1789.26,1789.25,3.407]
["binance-futures","ETHUSDT",1654787446950,0.6,1791.92,1791.9,2.792]
["binance-futures","ETHUSDT",1654787454560,6.954,1791.93,1791.92,30.798]
["binance-futures","ETHUSDT",1654787495537,13.739,1792.06,1792.05,0.739]
["binance-futures","ETHUSDT",1654787532168,1.222,1791.07,1791.06,75.204]
["binance-futures","ETHUSDT",1654787577824,11.093,1790.14,1790.13,3.369]
["binance-futures","ETHUSDT",1654787611304,28.156,1788.6,1788.59,2.414]
["binance-futures","ETHUSDT",1654787658534,1.024,1789.62,1789.61,119.879]
["binance-futures","ETHUSDT",1654787667669,53.979,1789.03,1789.02,0.158]
["binance-futures","ETHUSDT",1654787740531,3.983,1789.04,1789.03,19.69]
["binance-futures","ETHUSDT",1654787758784,3.605,1788.82,1788.81,19.346]
["binance-futures","ETHUSDT",1654787798177,21.515,1789.79,1789.78,0.841]
["binance-futures","ETHUSDT",1654787847452,4.241,1790.99,1790.98,18.978]
["binance-futures","ETHUSDT",1654787898088,40.058,1790.49,1790.48,0.104]
["binance-futures","ETHUSDT",1654787941636,109.215,1789.38,1789.37,0.144]
["binance-futures","ETHUSDT",1654787991792,0.004,1790.76,1790.75,48.688]
["binance-futures","ETHUSDT",1654788034886,0.886,1791.19,1791.18,105.306]
["binance-futures","ETHUSDT",1654788041807,0.198,1791.21,1791.2,39.222]
["binance-futures","ETHUSDT",1654788088838,0.907,1791.93,1791.92,71.01]
["binance-futures","ETHUSDT",1654788130043,0.919,1791.32,1791.31,53.639]
["binance-futures","ETHUSDT",1654788180538,0.25,1792.85,1792.84,70.637]
["binance-futures","ETHUSDT",1654788231647,0.083,1791.36,1791.35,93.001]
["binance-futures","ETHUSDT",1654788268068,20.222,1791.41,1791.4,2.752]
["binance-futures","ETHUSDT",1654788308769,0.031,1793.24,1793.23,51.331]
["binance-futures","ETHUSDT",1654788326486,57.523,1791.99,1791.98,1.167]
["binance-futures","ETHUSDT",1654788362329,2.33,1792.94,1792.93,36.777]
["binance-futures","ETHUSDT",1654788410367,39.18,1792.37,1792.36,2.579]
["binance-futures","ETHUSDT",1654788449909,4.625,1792.1,1792.09,14.335]
["binance-futures","ETHUSDT",1654788501083,0.07,1792.02,1791.75,0.22]
["binance-futures","ETHUSDT",1654788555706,0.47,1791.26,1791.25,23.526]
["binance-futures","ETHUSDT",1654788596991,0.252,1791.21,1791.2,12.893]
["binance-futures","ETHUSDT",1654788629467,8.381,1791.86,1791.85,70.222]
["binance-futures","ETHUSDT",1654788644860,78.313,1793.0,1792.99,0.07]
["binance-futures","ETHUSDT",1654788696870,0.003,1792.47,1792.46,13.513]
["binance-futures","ETHUSDT",1654788747309,38.286,1792.85,1792.84,0.133]
["binance-futures","ETHUSDT",1654788785359,3.238,1794.44,1794.43,47.074]
["binance-futures","ETHUSDT",1654788833994,51.732,1793.3,1793.29,1.719]
["binance-futures","ETHUSDT",1654788887758,0.003,1793.03,1793.02,34.576]
["binance-futures","ETHUSDT",1654788907409,28.83,1794.05,1794.04,3.012]
["binance-futures","ETHUSDT",1654788940169,36.366,1793.93,1793.92,0.666]
["binance-futures","ETHUSDT",1654788979729,0.062,1793.58,1793.57,31.686]
["binance-futures","ETHUSDT",1654789030700,13.876,1794.84,1794.83,43.031]
["binance-futures","ETHUSDT",1654789075939,3.534,1796.01,1795.99,105.335]
["binance-futures","ETHUSDT",1654789111119,54.406,1796.06,1796.05,5.676]
["binance-futures","ETHUSDT",1654789154171,0.355,1796.58,1796.57,48.173]
["binance-futures","ETHUSDT",1654789169859,18.011,1796.26,1796.25,5.43]
["binance-futures","ETHUSDT",1654789199961,27.813,1796.43,1796.42,4.682]
["binance-futures","ETHUSDT",1654789245557,13.145,1796.34,1796.33,5.857]
["binance-futures","ETHUSDT",1654789286168,25.715,1797.24,1797.23,19.997]
["binance-futures","ETHUSDT",1654789333894,16.444,1797.6,1797.59,6.771]
["binance-futures","ETHUSDT",1654789375518,12.12,1800.45,1800.44,59.957]
["binance-futures","ETHUSDT",1654789406272,9.477,1800.93,1800.92,6.627]
["binance-futures","ETHUSDT",1654789446353,14.863,1799.38,1799.37,15.399]
["binance-futures","ETHUSDT",1654789456189,0.277,1798.78,1798.77,57.132]
["binance-futures","ETHUSDT",1654789492341,3.97,1797.9,1797.89,20.552]
["binance-futures","ETHUSDT",1654789534552,0.009,1796.61,1796.6,20.028]
["binance-futures","ETHUSDT",1654789570567,61.987,1795.76,1795.75,6.053]
["binance-futures","ETHUSDT",1654789614581,17.652,1793.53,1793.52,11.284]
["binance-futures","ETHUSDT",1654789659277,0.003,1795.17,1795.16,10.0]
["binance-futures","ETHUSDT",1654789697401,1.298,1793.16,1793.15,29.459]
["binance-futures","ETHUSDT",1654789713727,5.822,1792.68,1792.67,37.667]
["binance-futures","ETHUSDT",1654789771838,10.229,1792.15,1792.14,13.84]
["binance-futures","ETHUSDT",1654789779927,185.403,1792.8,1792.79,48.662]
["binance-futures","ETHUSDT",1654789822231,0.062,1790.77,1790.76,81.098]
["binance-futures","ETHUSDT",1654789854923,10.393,1790.79,1790.78,20.723]
["binance-futures","ETHUSDT",1654789898581,38.996,1793.23,1793.22,0.415]
["binance-futures","ETHUSDT",1654789934168,0.474,1795.76,1795.75,3.362]
["binance-futures","ETHUSDT",1654789949268,2.07,1795.79,1795.78,45.225]
["binance-futures","ETHUSDT",1654789987371,16.93,1796.01,1796.0,1.822]
["binance-futures","ETHUSDT",1654790025255,31.939,1796.27,1796.26,8.145]
["binance-futures","ETHUSDT",1654790074476,0.073,1796.5,1796.49,57.069]
["binance-futures","ETHUSDT",1654790125032,29.859,1798.09,1798.08,0.007]
["binance-futures","ETHUSDT",1654790160863,147.767,1798.29,1798.28,0.93]
["binance-futures","ETHUSDT",1654790203478,18.187,1799.95,1799.94,4.791]
["binance-futures","ETHUSDT",1654790233496,27.106,1800.29,1800.28,3.27]
["binance-futures","ETHUSDT",1654790279212,37.187,1799.57,1799.56,1.092]
["binance-futures","ETHUSDT",1654790285915,9.471,1800.0,1799.99,8.331]
["binance-futures","ETHUSDT",1654790321084,10.559,1798.1,1798.09,11.513]
["binance-futures","ETHUSDT",1654790365121,123.222,1798.66,1798.65,26.555]
["binance-futures","ETHUSDT",1654790404322,2.872,1798.42,1798.41,14.372]
["binance-futures","ETHUSDT",1654790450510,32.083,1801.32,1801.31,4.166]
["binance-futures","ETHUSDT",1654790495973,7.639,1800.98,1800.97,8.815]
["binance-futures","ETHUSDT",1654790530382,28.752,1800.05,1800.04,13.392]
["binance-futures","ETHUSDT",1654790538567,7.395,1798.86,1798.85,0.07]
["binance-futures","ETHUSDT",1654790584587,2.31,1798.05,1798.04,22.081]
["binance-futures","ETHUSDT",1654790617110,5.325,1796.96,1796.95,7.378]
["binance-futures","ETHUSDT",1654790658537,7.732,1794.27,1794.21,4.379]
["binance-futures","ETHUSDT",1654790691388,11.898,1797.28,1797.27,6.563]
["binance-futures","ETHUSDT",1654790740357,1.2,1795.77,1795.76,0.027]
["binance-futures","ETHUSDT",1654790783236,0.78,1794.29,1794.28,60.214]
["binance-futures","ETHUSDT",1654790819262,12.595,1794.28,1794.27,23.656]
["binance-futures","ETHUSDT",1654790827028,2.0,1794.37,1794.36,5.383]
["binance-futures","ETHUSDT",1654790869667,47.919,1792.41,1792.4,0.634]
["binance-futures","ETHUSDT",1654790901352,2.369,1794.92,1794.91,71.54]
["binance-futures","ETHUSDT",1654790946092,18.091,1794.7,1794.69,8.114]
["binance-futures","ETHUSDT",1654790986164,10.282,1794.5,1794.49,28.825]
["binance-futures","ETHUSDT",1654791038577,6.713,1794.14,1794.13,51.833]
["binance-futures","ETHUSDT",1654791077625,4.183,1792.12,1792.11,15.449]
["binance-futures","ETHUSDT",1654791121489,19.172,1792.05,1792.04,1.067]
["binance-futures","ETHUSDT",1654791129456,4.716,1792.06,1792.05,7.092]
["binance-futures","ETHUSDT",1654791168936,0.003,1791.85,1791.84,79.623]
["binance-futures","ETHUSDT",1654791218422,20.116,1793.37,1793.36,18.942]
["binance-futures","ETHUSDT",1654791267801,67.737,1793.21,1793.2,11.765]
["binance-futures","ETHUSDT",1654791309994,0.196,1792.6,1792.59,38.428]
["binance-futures","ETHUSDT",1654791348350,93.826,1791.91,1791.9,1.551]
["binance-futures","ETHUSDT",1654791369854,42.002,1792.42,1792.41,4.125]
["binance-futures","ETHUSDT",1654791407040,10.033,1792.21,1792.2,3.247]
["binance-futures","ETHUSDT",1654791457642,18.659,1791.45,1791.44,1.313]
["binance-futures","ETHUSDT",1654791496427,2.214,1792.0,1791.99,27.84]
["binance-futures","ETHUSDT",1654791550779,1.162,1792.83,1792.82,26.38]
["binance-futures","ETHUSDT",1654791603324,20.173,1793.19,1793.18,3.3]
["binance-futures","ETHUSDT",1654791642575,39.34,1794.01,1794.0,1.561]
["binance-futures","ETHUSDT",1654791674728,3.85,1792.35,1792.34,23.516]
["binance-futures","ETHUSDT",1654791703632,5.148,1791.91,1791.9,38.352]
["binance-futures","ETHUSDT",1654791750109,0.854,1792.4,1792.39,31.278]
["binance-futures","ETHUSDT",1654791804906,9.761,1793.86,1793.85,37.463]
["binance-futures","ETHUSDT",1654791850796,9.61,1793.76,1793.75,9.062]
["binance-futures","ETHUSDT",1654791914886,0.853,1793.41,1793.4,25.246]
["binance-futures","ETHUSDT",1654791967756,58.499,1794.61,1794.6,14.049]
["binance-futures","ETHUSDT",1654791985307,15.785,1795.08,1795.07,7.799]
["binance-futures","ETHUSDT",1654792016794,24.405,1794.69,1794.68,2.848]
["binance-futures","ETHUSDT",1654792099857,16.475,1792.92,1792.91,13.148]
["binance-futures","ETHUSDT",1654792109265,0.258,1792.53,1792.52,43.138]
["binance-futures","ETHUSDT",1654792170519,0.489,1793.33,1793.32,119.45]
["binance-futures","ETHUSDT",1654792216225,36.338,1794.34,1794.33,2.09]
["binance-futures","ETHUSDT",1654792268754,14.662,1794.57,1794.56,0.746]
["binance-futures","ETHUSDT",1654792298685,5.946,1794.16,1794.15,19.097]
["binance-futures","ETHUSDT",1654792358571,11.738,1791.49,1791.48,15.679]
["binance-futures","ETHUSDT",1654792368580,2.996,1791.4,1791.39,65.192]
["binance-futures","ETHUSDT",1654792408646,5.13,1793.0,1792.99,22.331]
["binance-futures","ETHUSDT",1654792457208,0.131,1794.84,1794.83,76.515]
["binance-futures","ETHUSDT",1654792504125,43.747,1794.76,1794.75,8.536]
["binance-futures","ETHUSDT",1654792540983,18.48,1795.74,1795.73,60.697]
["binance-futures","ETHUSDT",1654792597428,19.665,1795.25,1795.24,2.26]
["binance-futures","ETHUSDT",1654792655284,12.292,1794.0,1793.99,15.122]
["binance-futures","ETHUSDT",1654792696243,18.148,1792.15,1792.14,31.744]
["binance-futures","ETHUSDT",1654792706464,13.789,1792.35,1792.34,8.424]
["binance-futures","ETHUSDT",1654792751550,7.144,1792.8,1792.79,9.391]
["binance-futures","ETHUSDT",1654792806258,5.499,1794.36,1794.35,19.28]
["binance-futures","ETHUSDT",1654792859530,19.051,1795.31,1795.3,7.517]
["binance-futures","ETHUSDT",1654792900922,2.19,1795.93,1795.92,24.605]
["binance-futures","ETHUSDT",1654792918342,8.151,1797.0,1796.99,36.838]
["binance-futures","ETHUSDT",1654792974633,1.656,1802.08,1802.07,16.327]
["binance-futures","ETHUSDT",1654792982059,14.741,1802.4,1802.39,1.707]
["binance-futures","ETHUSDT",1654793019870,1.195,1803.18,1803.17,16.301]
["binance-futures","ETHUSDT",1654793051666,3.127,1803.36,1803.25,3.923]
["binance-futures","ETHUSDT",1654793093274,13.255,1805.47,1805.46,2.308]
["binance-futures","ETHUSDT",1654793130046,77.53,1808.55,1808.54,7.873]
["binance-futures","ETHUSDT",1654793166458,4.635,1805.65,1805.64,11.297]
["binance-futures","ETHUSDT",1654793203473,21.707,1806.68,1806.67,12.148]
["binance-futures","ETHUSDT",1654793234413,10.063,1807.05,1807.04,6.065]
["binance-futures","ETHUSDT",1654793243432,19.683,1806.73,1806.72,11.519]
["binance-futures","ETHUSDT",1654793288738,69.915,1806.92,1806.91,0.079]
["binance-futures","ETHUSDT",1654793324070,33.614,1809.01,1809.0,91.222]
["binance-futures","ETHUSDT",1654793365285,0.843,1808.39,1808.38,13.138]
["binance-futures","ETHUSDT",1654793400148,9.511,1809.72,1809.71,3.103]
["binance-futures","ETHUSDT",1654793440301,13.076,1810.22,1810.21,6.413]
["binance-futures","ETHUSDT",1654793447741,15.687,1809.88,1809.87,11.867]
["binance-futures","ETHUSDT",1654793521102,17.751,1808.45,1808.44,13.586]
["binance-futures","ETHUSDT",1654793530158,3.0,1808.22,1808.16,0.5]
["binance-futures","ETHUSDT",1654793570654,4.362,1805.74,1805.73,16.411]
["binance-futures","ETHUSDT",1654793604298,0.015,1807.61,1807.6,44.872]
["binance-futures","ETHUSDT",1654793653425,10.394,1806.16,1806.15,8.476]
["binance-futures","ETHUSDT",1654793691775,13.611,1805.72,1805.32,72.649]
["binance-futures","ETHUSDT",1654793739833,96.371,1807.11,1807.1,16.032]
["binance-futures","ETHUSDT",1654793748323,91.659,1806.21,1806.2,3.521]
["binance-futures","ETHUSDT",1654793787429,1.202,1805.8,1805.79,14.275]
["binance-futures","ETHUSDT",1654793836623,0.043,1808.04,1808.03,28.916]
["binance-futures","ETHUSDT",1654793886027,1.2,1806.36,1806.33,12.942]
["binance-futures","ETHUSDT",1654793927859,226.568,1806.93,1806.92,7.39]
["binance-futures","ETHUSDT",1654793970713,0.867,1809.12,1809.11,23.665]
["binance-futures","ETHUSDT",1654794004737,3.968,1811.43,1811.42,8.914]
["binance-futures","ETHUSDT",1654794042895,3.504,1810.52,1810.51,13.904]
["binance-futures","ETHUSDT",1654794050237,4.413,1811.15,1811.14,8.891]
["binance-futures","ETHUSDT",1654794080592,10.053,1813.32,1813.31,54.272]
["binance-futures","ETHUSDT",1654794117017,11.91,1814.0,1813.99,20.15]
["binance-futures","ETHUSDT",1654794146775,4.711,1812.16,1812.15,0.369]
["binance-futures","ETHUSDT",1654794189183,27.567,1813.23,1813.22,0.135]
["binance-futures","ETHUSDT",1654794223130,4.71,1812.45,1812.44,22.896]
["binance-futures","ETHUSDT",1654794266593,24.944,1813.33,1813.32,0.11]
["binance-futures","ETHUSDT",1654794275368,6.241,1813.69,1813.68,21.513]
["binance-futures","ETHUSDT",1654794320468,11.55,1813.96,1813.95,28.38]
["binance-futures","ETHUSDT",1654794357490,45.532,1813.58,1813.57,9.678]
["binance-futures","ETHUSDT",1654794399001,41.93,1815.16,1815.15,7.625]
["binance-futures","ETHUSDT",1654794431629,20.296,1815.89,1815.88,0.078]
["binance-futures","ETHUSDT",1654794463384,12.841,1815.51,1815.5,10.865]
["binance-futures","ETHUSDT",1654794513411,0.313,1813.98,1813.97,46.871]
["binance-futures","ETHUSDT",1654794549109,13.566,1813.43,1813.42,12.694]
["binance-futures","ETHUSDT",1654794556899,103.76,1813.16,1813.15,0.59]
["binance-futures","ETHUSDT",1654794588642,22.119,1811.65,1811.64,17.389]
["binance-futures","ETHUSDT",1654794630791,0.003,1811.13,1811.12,17.491]
["binance-futures","ETHUSDT",1654794670051,70.245,1809.58,1809.57,8.164]
["binance-futures","ETHUSDT",1654794690253,2.371,1808.56,1808.55,21.501]
["binance-futures","ETHUSDT",1654794746749,19.623,1807.0,1806.99,15.909]
["binance-futures","ETHUSDT",1654794754700,56.343,1806.91,1806.9,12.348]
["binance-futures","ETHUSDT",1654794830449,18.643,1807.43,1807.42,0.371]
["binance-futures","ETHUSDT",1654794839659,13.906,1807.72,1807.71,7.682]
["binance-futures","ETHUSDT",1654794878430,30.865,1807.42,1807.41,7.589]
["binance-futures","ETHUSDT",1654794925428,0.675,1807.28,1807.27,22.352]
["binance-futures","ETHUSDT",1654794977564,14.093,1806.21,1806.2,154.834]
["binance-futures","ETHUSDT",1654794995699,7.539,1806.37,1806.36,48.784]
["binance-futures","ETHUSDT",1654795065373,85.47,1808.14,1808.13,0.729]
["binance-futures","ETHUSDT",1654795074297,7.732,1807.97,1807.96,4.168]
["binance-futures","ETHUSDT",1654795114423,15.752,1808.2,1808.19,1.376]
["binance-futures","ETHUSDT",1654795162840,66.864,1806.09,1806.08,0.012]
["binance-futures","ETHUSDT",1654795201655,27.732,1807.47,1807.46,11.979]
["binance-futures","ETHUSDT",1654795253623,31.019,1808.52,1808.51,4.743]
["binance-futures","ETHUSDT",1654795283917,0.015,1808.04,1808.03,203.248]
["binance-futures","ETHUSDT",1654795352925,5.5,1806.78,1806.75,0.438]
["binance-futures","ETHUSDT",1654795405851,7.761,1806.88,1806.87,21.077]
["binance-futures","ETHUSDT",1654795447440,27.403,1806.99,1806.98,15.744]
["binance-futures","ETHUSDT",1654795459174,74.637,1806.32,1806.31,8.459]
["binance-futures","ETHUSDT",1654795506554,9.798,1805.1,1805.09,11.789]
["binance-futures","ETHUSDT",1654795550166,5.051,1805.94,1805.93,30.091]
["binance-futures","ETHUSDT",1654795575159,40.261,1806.8,1806.79,49.009]
["binance-futures","ETHUSDT",1654795646431,27.815,1803.36,1803.35,12.903]
["binance-futures","ETHUSDT",1654795678060,5.719,1801.98,1801.97,14.339]
["binance-futures","ETHUSDT",1654795685190,36.755,1803.12,1803.11,4.824]
["binance-futures","ETHUSDT",1654795717662,0.46,1801.66,1801.65,32.529]
["binance-futures","ETHUSDT",1654795758321,29.598,1800.8,1800.79,4.047]
["binance-futures","ETHUSDT",1654795801898,1.045,1800.74,1800.73,13.675]
["binance-futures","ETHUSDT",1654795831465,22.819,1799.8,1799.79,9.285]
["binance-futures","ETHUSDT",1654795877304,14.739,1800.32,1800.31,13.853]
["binance-futures","ETHUSDT",1654795904454,76.313,1799.84,1799.83,0.806]
["binance-futures","ETHUSDT",1654795950879,770.449,1800.0,1799.99,116.412]
["binance-futures","ETHUSDT",1654795960867,12.684,1799.37,1799.36,26.482]
["binance-futures","ETHUSDT",1654795994843,1.27,1799.37,1799.36,22.481]
["binance-futures","ETHUSDT",1654796040822,19.463,1800.74,1800.73,0.622]
["binance-futures","ETHUSDT",1654796084580,1.118,1802.78,1802.77,25.809]
["binance-futures","ETHUSDT",1654796125753,85.005,1801.4,1801.39,0.019]
["binance-futures","ETHUSDT",1654796170033,43.875,1800.53,1800.52,0.256]
["binance-futures","ETHUSDT",1654796214208,16.502,1802.25,1802.24,0.035]
["binance-futures","ETHUSDT",1654796268138,0.181,1802.59,1802.58,21.738]
["binance-futures","ETHUSDT",1654796276375,7.496,1803.43,1803.42,34.223]
["binance-futures","ETHUSDT",1654796311541,43.615,1804.09,1804.08,0.054]
["binance-futures","ETHUSDT",1654796368138,15.843,1802.23,1802.22,2.237]
["binance-futures","ETHUSDT",1654796423289,9.823,1802.98,1802.97,4.594]
["binance-futures","ETHUSDT",1654796467674,18.543,1802.21,1802.2,11.747]
["binance-futures","ETHUSDT",1654796521765,63.434,1802.05,1802.04,1.2]
["binance-futures","ETHUSDT",1654796570802,20.326,1802.64,1802.63,15.7]
["binance-futures","ETHUSDT",1654796582973,99.111,1802.04,1802.03,0.008]
["binance-futures","ETHUSDT",1654796640910,45.501,1801.08,1801.07,22.923]
["binance-futures","ETHUSDT",1654796682179,0.178,1800.31,1800.3,61.474]
["binance-futures","ETHUSDT",1654796729860,13.405,1800.79,1800.78,4.821]
["binance-futures","ETHUSDT",1654796768325,10.937,1801.74,1801.73,8.599]
["binance-futures","ETHUSDT",1654796822158,21.778,1802.55,1802.54,41.609]
["binance-futures","ETHUSDT",1654796877919,33.898,1802.56,1802.55,0.523]
["binance-futures","ETHUSDT",1654796923381,1.354,1803.3,1803.29,32.185]
["binance-futures","ETHUSDT",1654796934826,5.137,1802.97,1802.96,45.634]
["binance-futures","ETHUSDT",1654797000561,1.604,1803.84,1803.83,37.063]
["binance-futures","ETHUSDT",1654797041211,10.388,1805.04,1805.03,0.003]
["binance-futures","ETHUSDT",1654797089146,1.103,1805.28,1805.27,45.736]
["binance-futures","ETHUSDT",1654797135932,23.186,1804.46,1804.45,14.312]
["binance-futures","ETHUSDT",1654797195214,0.111,1803.72,1803.71,22.643]
["binance-futures","ETHUSDT",1654797209136,0.716,1803.76,1803.75,45.831]
["binance-futures","ETHUSDT",1654797256695,15.747,1802.21,1802.2,0.064]
["binance-futures","ETHUSDT",1654797315972,9.112,1801.67,1801.66,11.21]
["binance-futures","ETHUSDT",1654797372313,6.196,1801.69,1801.68,24.746]
["binance-futures","ETHUSDT",1654797418919,12.213,1802.18,1802.17,21.514]
["binance-futures","ETHUSDT",1654797465123,1.646,1803.2,1803.19,33.842]
["binance-futures","ETHUSDT",1654797521326,6.57,1803.77,1803.76,19.848]
["binance-futures","ETHUSDT",1654797581065,21.211,1804.35,1804.34,4.01]
["binance-futures","ETHUSDT",1654797590927,4.505,1804.91,1804.9,41.69]
["binance-futures","ETHUSDT",1654797623047,4.786,1803.58,1803.57,21.352]
["binance-futures","ETHUSDT",1654797676195,10.149,1802.7,1802.69,6.673]
["binance-futures","ETHUSDT",1654797721448,21.744,1804.57,1804.56,4.947]
["binance-futures","ETHUSDT",1654797760970,19.003,1804.76,1804.75,1.093]
["binance-futures","ETHUSDT",1654797830516,1.246,1802.31,1802.3,14.987]
["binance-futures","ETHUSDT",1654797868591,21.449,1803.8,1803.79,2.12]
["binance-futures","ETHUSDT",1654797923919,13.502,1803.42,1803.41,21.052]
["binance-futures","ETHUSDT",1654797935325,14.942,1803.71,1803.7,4.348]
["binance-futures","ETHUSDT",1654797977504,27.84,1803.04,1803.03,1.628]
["binance-futures","ETHUSDT",1654798027206,2.303,1804.67,1804.66,20.867]
["binance-futures","ETHUSDT",1654798054148,24.335,1804.63,1804.62,0.003]
["binance-futures","ETHUSDT",1654798130443,5.544,1802.29,1802.28,15.152]
["binance-futures","ETHUSDT",1654798186578,11.231,1802.01,1802.0,11.879]
["binance-futures","ETHUSDT",1654798228025,9.776,1801.74,1801.73,7.827]
["binance-futures","ETHUSDT",1654798238996,0.055,1802.16,1802.15,104.067]
["binance-futures","ETHUSDT",1654798285037,44.658,1802.69,1802.68,0.849]
["binance-futures","ETHUSDT",1654798338801,22.605,1800.75,1800.74,2.175]
["binance-futures","ETHUSDT",1654798388732,1.095,1801.36,1801.35,33.755]
["binance-futures","ETHUSDT",1654798446255,31.515,1803.86,1803.85,1.407]
["binance-futures","ETHUSDT",1654798483150,72.989,1804.84,1804.83,0.835]
["binance-futures","ETHUSDT",1654798539305,36.803,1804.68,1804.67,7.328]
["binance-futures","ETHUSDT",1654798579686,3.822,1806.28,1806.27,67.552]
["binance-futures","ETHUSDT",1654798588670,32.63,1806.31,1806.3,0.511]
["binance-futures","ETHUSDT",1654798634311,58.99,1805.35,1805.34,4.516]
["binance-futures","ETHUSDT",1654798693172,22.934,1805.99,1805.98,0.038]
["binance-futures","ETHUSDT",1654798725754,4.256,1806.32,1806.31,16.208]
["binance-futures","ETHUSDT",1654798787469,19.487,1802.22,1802.21,2.581]
["binance-futures","ETHUSDT",1654798837012,1.63,1801.99,1801.98,49.187]
["binance-futures","ETHUSDT",1654798848404,2.107,1801.61,1801.6,29.024]
["binance-futures","ETHUSDT",1654798889552,12.04,1801.61,1801.6,6.554]
["binance-futures","ETHUSDT",1654798944070,15.377,1800.61,1800.6,20.411]
["binance-futures","ETHUSDT",1654798986061,28.763,1799.44,1799.43,5.08]
["binance-futures","ETHUSDT",1654799046742,14.569,1796.56,1796.55,14.422]
["binance-futures","ETHUSDT",1654799073204,5.844,1793.38,1793.37,25.18]
["binance-futures","ETHUSDT",1654799106571,13.076,1793.96,1793.95,14.826]
["binance-futures","ETHUSDT",1654799145304,9.123,1794.87,1794.86,8.891]
["binance-futures","ETHUSDT",1654799178529,7.433,1794.88,1794.87,2.22]
["binance-futures","ETHUSDT",1654799187251,8.626,1796.16,1796.15,62.951]
["binance-futures","ETHUSDT",1654799233443,85.293,1797.77,1797.76,1.655]
["binance-futures","ETHUSDT",1654799275584,9.478,1798.24,1798.23,7.626]
["binance-futures","ETHUSDT",1654799334317,11.099,1799.34,1799.33,140.187]
["binance-futures","ETHUSDT",1654799372984,4.05,1799.85,1799.73,0.058]
["binance-futures","ETHUSDT",1654799409770,2.955,1798.89,1798.88,21.004]
["binance-futures","ETHUSDT",1654799454698,4.596,1797.13,1797.12,2.909]
["binance-futures","ETHUSDT",1654799491067,4.507,1797.11,1797.1,13.348]
["binance-futures","ETHUSDT",1654799499320,0.255,1796.19,1796.18,26.539]
["binance-futures","ETHUSDT",1654799544194,4.179,1794.55,1794.54,12.538]
["binance-futures","ETHUSDT",1654799589278,7.078,1794.78,1794.77,8.767]
["binance-futures","ETHUSDT",1654799638421,4.75,1794.46,1794.45,26.898]
["binance-futures","ETHUSDT",1654799686430,1.261,1793.34,1793.33,27.485]
["binance-futures","ETHUSDT",1654799724198,6.521,1794.86,1794.85,32.654]
["binance-futures","ETHUSDT",1654799733433,2.9,1795.0,1794.99,73.136]
["binance-futures","ETHUSDT",1654799771436,1.115,1794.31,1794.17,4.194]
["binance-futures","ETHUSDT",1654799824963,14.28,1793.57,1793.56,2.587]
["binance-futures","ETHUSDT",1654799880287,12.547,1792.71,1792.7,8.428]
["binance-futures","ETHUSDT",1654799915974,16.052,1792.5,1792.49,12.748]
["binance-futures","ETHUSDT",1654799964140,25.653,1792.02,1792.01,2.901]
["binance-futures","ETHUSDT",1654800006128,6.575,1792.25,1792.24,5.309]
["binance-futures","ETHUSDT",1654800058265,0.694,1791.7,1791.69,22.991]
["binance-futures","ETHUSDT",1654800066539,16.211,1790.62,1790.61,2.512]
["binance-futures","ETHUSDT",1654800106931,25.078,1791.93,1791.92,3.601]
["binance-futures","ETHUSDT",1654800152589,11.079,1792.46,1792.45,16.279]
["binance-futures","ETHUSDT",1654800208852,1.796,1791.88,1791.87,55.487]
["binance-futures","ETHUSDT",1654800253180,18.116,1793.04,1793.03,1.06]
["binance-futures","ETHUSDT",1654800309656,44.09,1792.11,1792.1,6.676]
["binance-futures","ETHUSDT",1654800346175,1.836,1792.86,1792.85,25.455]
["binance-futures","ETHUSDT",1654800354255,13.763,1793.59,1793.58,3.335]
["binance-futures","ETHUSDT",1654800402766,32.019,1792.71,1792.7,8.951]
["binance-futures","ETHUSDT",1654800436966,26.458,1790.46,1790.45,0.015]
["binance-futures","ETHUSDT",1654800479464,52.589,1794.22,1794.21,0.289]
["binance-futures","ETHUSDT",1654800533277,17.977,1793.21,1793.2,4.367]
["binance-futures","ETHUSDT",1654800583322,65.644,1792.21,1792.2,0.064]
["binance-futures","ETHUSDT",1654800640557,4.987,1793.88,1793.87,25.451]
["binance-futures","ETHUSDT",1654800686255,6.29,1793.81,1793.8,17.178]
["binance-futures","ETHUSDT",1654800695208,10.314,1793.07,1793.06,9.269]
["binance-futures","ETHUSDT",1654800753236,17.221,1792.27,1792.26,7.811]
["binance-futures","ETHUSDT",1654800792439,1.303,1793.57,1793.56,37.211]
["binance-futures","ETHUSDT",1654800860036,3.137,1793.5,1793.49,36.325]
["binance-futures","ETHUSDT",1654800910137,16.32,1792.32,1792.31,2.773]
["binance-futures","ETHUSDT",1654800968338,7.782,1792.17,1792.16,18.018]
["binance-futures","ETHUSDT",1654800980107,38.062,1791.82,1791.81,10.591]
["binance-futures","ETHUSDT",1654801069222,0.6,1793.77,1793.61,5.341]
["binance-futures","ETHUSDT",1654801083171,2.387,1794.18,1794.17,35.904]
["binance-futures","ETHUSDT",1654801142168,26.341,1792.66,1792.65,0.383]
["binance-futures","ETHUSDT",1654801166161,38.371,1791.6,1791.59,0.172]
["binance-futures","ETHUSDT",1654801221732,15.739,1789.73,1789.72,4.426]
["binance-futures","ETHUSDT",1654801251350,13.159,1788.04,1788.03,1.096]
["binance-futures","ETHUSDT",1654801286577,2.395,1787.49,1787.48,23.081]
["binance-futures","ETHUSDT",1654801294126,0.036,1787.28,1787.27,23.87]
["binance-futures","ETHUSDT",1654801327241,24.94,1787.9,1787.89,2.257]
["binance-futures","ETHUSDT",1654801371312,20.123,1788.27,1788.26,4.37]
["binance-futures","ETHUSDT",1654801433101,17.481,1788.74,1788.73,12.672]
["binance-futures","ETHUSDT",1654801460076,67.997,1788.14,1788.13,71.085]
["binance-futures","ETHUSDT",1654801503793,14.877,1786.1,1786.09,24.838]
["binance-futures","ETHUSDT",1654801535794,1.524,1786.62,1786.61,32.331]
["binance-futures","ETHUSDT",1654801581349,31.292,1787.01,1787.0,3.659]
["binance-futures","ETHUSDT",1654801590340,0.003,1787.51,1787.49,18.778]
["binance-futures","ETHUSDT",1654801630466,4.615,1787.85,1787.84,25.357]
["binance-futures","ETHUSDT",1654801677884,70.549,1786.51,1786.5,118.248]
["binance-futures","ETHUSDT",1654801727525,0.46,1788.83,1788.82,28.023]
["binance-futures","ETHUSDT",1654801757976,0.003,1787.23,1787.22,8.82]
["binance-futures","ETHUSDT",1654801808101,31.402,1787.9,1787.89,1.548]
["binance-futures","ETHUSDT",1654801850305,18.28,1786.69,1786.68,7.672]
["binance-futures","ETHUSDT",1654801860757,20.803,1786.82,1786.81,14.805]
["binance-futures","ETHUSDT",1654801940213,93.674,1786.66,1786.65,0.009]
["binance-futures","ETHUSDT",1654801949758,24.037,1786.21,1786.2,4.117]
["binance-futures","ETHUSDT",1654802029117,26.174,1787.35,1787.34,1.257]
["binance-futures","ETHUSDT",1654802052527,9.82,1787.81,1787.8,6.435]
["binance-futures","ETHUSDT",1654802110468,72.45,1787.73,1787.72,0.003]
["binance-futures","ETHUSDT",1654802166610,2.423,1787.08,1787.07,47.966]
["binance-futures","ETHUSDT",1654802207139,1.59,1786.93,1786.92,68.005]
["binance-futures","ETHUSDT",1654802217836,33.749,1786.67,1786.66,0.196]
["binance-futures","ETHUSDT",1654802254705,1.436,1786.44,1786.43,13.135]
["binance-futures","ETHUSDT",1654802316966,4.59,1788.37,1788.36,16.602]
["binance-futures","ETHUSDT",1654802347033,0.299,1789.3,1789.22,3.354]
["binance-futures","ETHUSDT",1654802384439,0.272,1790.58,1790.57,47.422]
["binance-futures","ETHUSDT",1654802435631,0.55,1789.62,1789.61,4.781]
["binance-futures","ETHUSDT",1654802446120,6.562,1789.43,1789.42,21.552]
["binance-futures","ETHUSDT",1654802526279,37.106,1787.01,1787.0,2.988]
["binance-futures","ETHUSDT",1654802533616,22.529,1785.99,1785.98,0.032]
["binance-futures","ETHUSDT",1654802568649,0.777,1786.01,1786.0,58.597]
["binance-futures","ETHUSDT",1654802623894,27.471,1787.47,1787.46,1.345]
["binance-futures","ETHUSDT",1654802669385,2.796,1787.56,1787.55,21.401]
["binance-futures","ETHUSDT",1654802708624,36.408,1788.23,1788.22,2.877]
["binance-futures","ETHUSDT",1654802765491,4.751,1787.11,1787.1,22.151]
["binance-futures","ETHUSDT",1654802813325,9.518,1786.94,1786.93,6.151]
["binance-futures","ETHUSDT",1654802826581,16.474,1786.98,1786.97,4.958]
["binance-futures","ETHUSDT",1654802885795,3.651,1786.77,1786.76,6.838]
["binance-futures","ETHUSDT",1654802936089,16.716,1786.07,1786.06,5.944]
["binance-futures","ETHUSDT",1654802982956,4.159,1787.27,1787.26,14.103]
["binance-futures","ETHUSDT",1654803031734,77.09,1788.05,1788.04,8.247]
["binance-futures","ETHUSDT",1654803074218,83.185,1787.94,1787.93,0.15]
["binance-futures","ETHUSDT",1654803125190,10.619,1788.98,1788.97,13.553]
["binance-futures","ETHUSDT",1654803164898,33.177,1790.0,1789.99,0.006]
["binance-futures","ETHUSDT",1654803176238,24.398,1789.67,1789.66,4.797]
["binance-futures","ETHUSDT",1654803237546,55.144,1789.57,1789.56,9.953]
["binance-futures","ETHUSDT",1654803277800,1.718,1789.8,1789.79,41.911]
["binance-futures","ETHUSDT",1654803333196,35.406,1789.59,1789.58,0.48]
["binance-futures","ETHUSDT",1654803382683,8.282,1789.49,1789.48,59.03]
["binance-futures","ETHUSDT",1654803425091,32.158,1789.83,1789.82,3.817]
["binance-futures","ETHUSDT",1654803433673,17.176,1788.97,1788.96,17.371]
["binance-futures","ETHUSDT",1654803478068,0.085,1789.03,1789.02,1.087]
["binance-futures","ETHUSDT",1654803530893,14.15,1791.47,1791.46,3.706]
["binance-futures","ETHUSDT",1654803576542,17.281,1790.78,1790.77,25.588]
["binance-futures","ETHUSDT",1654803625423,14.467,1790.54,1790.53,35.32]
["binance-futures","ETHUSDT",1654803683636,79.069,1789.49,1789.48,13.322]
["binance-futures","ETHUSDT",1654803723048,29.22,1790.64,1790.63,1.701]
["binance-futures","ETHUSDT",1654803778908,15.637,1792.36,1792.35,8.31]
["binance-futures","ETHUSDT",1654803787491,11.312,1791.63,1791.62,12.531]
["binance-futures","ETHUSDT",1654803828604,29.932,1790.01,1790.0,10.146]
["binance-futures","ETHUSDT",1654803878183,17.703,1790.85,1790.84,1.934]
["binance-futures","ETHUSDT",1654803939958,76.667,1791.31,1791.13,0.117]
["binance-futures","ETHUSDT",1654803981795,33.342,1789.73,1789.72,0.315]
["binance-futures","ETHUSDT",1654804042699,7.197,1789.54,1789.53,8.071]
["binance-futures","ETHUSDT",1654804092443,61.779,1789.0,1788.99,6.968]
["binance-futures","ETHUSDT",1654804151291,71.418,1788.31,1788.3,8.397]
["binance-futures","ETHUSDT",1654804162403,23.238,1788.23,1788.22,5.421]
["binance-futures","ETHUSDT",1654804231389,0.535,1788.97,1788.96,42.652]
["binance-futures","ETHUSDT",1654804249586,12.578,1789.43,1789.42,7.541]
["binance-futures","ETHUSDT",1654804292209,31.52,1788.96,1788.95,0.065]
["binance-futures","ETHUSDT",1654804345996,19.367,1789.89,1789.88,6.758]
["binance-futures","ETHUSDT",1654804402917,0.858,1790.42,1790.41,15.664]
["binance-futures","ETHUSDT",1654804450705,41.625,1790.34,1790.33,43.978]
["binance-futures","ETHUSDT",1654804463055,15.346,1790.95,1790.94,8.676]
["binance-futures","ETHUSDT",1654804513159,22.61,1791.1,1791.09,0.747]
["binance-futures","ETHUSDT",1654804585452,17.161,1789.01,1789.0,6.816]
["binance-futures","ETHUSDT",1654804611641,15.31,1788.34,1788.33,13.849]
["binance-futures","ETHUSDT",1654804652054,23.05,1788.06,1788.05,55.072]
["binance-futures","ETHUSDT",1654804703315,70.662,1787.86,1787.85,0.811]
["binance-futures","ETHUSDT",1654804753338,20.688,1783.39,1783.38,5.012]
["binance-futures","ETHUSDT",1654804787197,39.877,1782.13,1782.12,2.51]
["binance-futures","ETHUSDT",1654804794086,0.782,1781.53,1781.37,0.22]
["binance-futures","ETHUSDT",1654804827035,13.545,1782.5,1782.49,9.916]
["binance-futures","ETHUSDT",1654804877539,0.603,1780.28,1780.27,14.389]
["binance-futures","ETHUSDT",1654804919863,18.975,1781.3,1781.29,5.226]
["binance-futures","ETHUSDT",1654804952898,0.129,1785.71,1785.69,7.497]
["binance-futures","ETHUSDT",1654804998855,104.605,1785.8,1785.79,3.277]
["binance-futures","ETHUSDT",1654805007096,0.725,1786.06,1786.05,140.921]
["binance-futures","ETHUSDT",1654805040725,3.877,1787.38,1787.37,6.469]
["binance-futures","ETHUSDT",1654805107705,7.383,1790.0,1789.99,7.469]
["binance-futures","ETHUSDT",1654805125275,17.061,1788.88,1788.87,4.823]
["binance-futures","ETHUSDT",1654805170759,11.03,1784.56,1784.55,29.47]
["binance-futures","ETHUSDT",1654805212675,10.614,1782.5,1782.49,3.047]
["binance-futures","ETHUSDT",1654805249361,0.007,1782.68,1782.67,13.625]
["binance-futures","ETHUSDT",1654805292374,14.44,1784.81,1784.8,3.721]
["binance-futures","ETHUSDT",1654805301235,0.889,1784.08,1784.07,27.379]
["binance-futures","ETHUSDT",1654805340438,25.053,1785.2,1785.19,4.103]
["binance-futures","ETHUSDT",1654805402238,36.441,1785.49,1785.48,0.012]
["binance-futures","ETHUSDT",1654805423536,15.174,1786.8,1786.79,13.499]
["binance-futures","ETHUSDT",1654805470756,16.92,1786.72,1786.71,6.487]
["binance-futures","ETHUSDT",1654805513174,16.863,1790.87,1790.86,1.676]
["binance-futures","ETHUSDT",1654805545908,11.243,1792.73,1792.71,0.222]
["binance-futures","ETHUSDT",1654805586393,3.51,1793.56,1793.55,23.107]
["binance-futures","ETHUSDT",1654805621224,0.732,1793.19,1793.18,32.141]
["binance-futures","ETHUSDT",1654805643324,10.206,1793.41,1793.4,0.359]
["binance-futures","ETHUSDT",1654805676103,20.133,1790.52,1790.51,2.165]
["binance-futures","ETHUSDT",1654805713384,7.33,1793.14,1793.13,5.775]
["binance-futures","ETHUSDT",1654805767176,28.845,1791.25,1791.24,0.003]
["binance-futures","ETHUSDT",1654805814868,13.155,1789.51,1789.5,15.171]
["binance-futures","ETHUSDT",1654805852627,63.813,1790.02,1790.01,0.015]
["binance-futures","ETHUSDT",1654805864549,40.984,1789.66,1789.65,33.301]
["binance-futures","ETHUSDT",1654805918713,1.271,1791.08,1791.07,30.98]
["binance-futures","ETHUSDT",1654805958328,2.246,1792.05,1792.04,9.323]
["binance-futures","ETHUSDT",1654806005810,15.778,1793.73,1793.72,9.741]
["binance-futures","ETHUSDT",1654806049147,7.698,1792.28,1792.27,5.977]
["binance-futures","ETHUSDT",1654806102638,4.917,1790.62,1790.61,107.629]
["binance-futures","ETHUSDT",1654806155344,9.13,1792.1,1792.09,15.96]
["binance-futures","ETHUSDT",1654806201864,50.635,1792.0,1791.99,2.188]
["binance-futures","ETHUSDT",1654806212110,19.021,1791.64,1791.63,3.714]
["binance-futures","ETHUSDT",1654806264048,31.218,1791.77,1791.76,5.033]
["binance-futures","ETHUSDT",1654806319636,27.304,1790.28,1790.27,0.004]
["binance-futures","ETHUSDT",1654806378480,1.737,1790.5,1790.49,75.161]
["binance-futures","ETHUSDT",1654806430935,0.01,1790.57,1790.56,45.773]
["binance-futures","ETHUSDT",1654806495639,23.149,1791.37,1791.36,19.981]
["binance-futures","ETHUSDT",1654806547552,0.28,1791.6,1791.59,43.238]
["binance-futures","ETHUSDT",1654806558218,9.269,1791.0,1790.99,16.399]
["binance-futures","ETHUSDT",1654806629450,22.134,1791.36,1791.35,0.684]
["binance-futures","ETHUSDT",1654806680395,32.229,1790.66,1790.65,0.248]
["binance-futures","ETHUSDT",1654806741350,10.93,1791.44,1791.43,24.587]
["binance-futures","ETHUSDT",1654806803559,44.3,1790.17,1790.16,9.742]
["binance-futures","ETHUSDT",1654806857360,16.024,1789.92,1789.91,9.822]
["binance-futures","ETHUSDT",1654806919357,54.206,1791.53,1791.52,2.703]
["binance-futures","ETHUSDT",1654806972846,0.574,1791.6,1791.59,98.096]
["binance-futures","ETHUSDT",1654806986801,0.451,1791.78,1791.77,27.303]
["binance-futures","ETHUSDT",1654807046964,36.489,1790.1,1790.09,0.113]
["binance-futures","ETHUSDT",1654807102101,3.06,1790.63,1790.62,11.61]
["binance-futures","ETHUSDT",1654807174266,5.764,1790.18,1790.17,27.627]
["binance-futures","ETHUSDT",1654807247355,19.724,1790.04,1790.03,1.0]
["binance-futures","ETHUSDT",1654807298523,20.304,1790.4,1790.39,3.132]
["binance-futures","ETHUSDT",1654807367429,21.83,1790.33,1790.32,5.271]
["binance-futures","ETHUSDT",1654807418486,20.44,1789.61,1789.6,3.904]
["binance-futures","ETHUSDT",1654807422176,23.894,1789.61,1789.6,9.37]
["binance-futures","ETHUSDT",1654807496488,0.508,1789.33,1789.32,158.087]
["binance-futures","ETHUSDT",1654807544499,24.656,1790.07,1790.06,15.98]
["binance-futures","ETHUSDT",1654807620275,52.492,1789.91,1789.9,196.052]
["binance-futures","ETHUSDT",1654807680556,1.267,1789.95,1789.94,60.146]
["binance-futures","ETHUSDT",1654807735408,2.607,1792.03,1792.02,17.656]
["binance-futures","ETHUSDT",1654807745963,0.195,1792.53,1792.52,122.981]
["binance-futures","ETHUSDT",1654807813743,1.114,1794.43,1794.42,0.053]
["binance-futures","ETHUSDT",1654807831380,17.511,1794.39,1794.38,0.845]
["binance-futures","ETHUSDT",1654807893006,36.468,1792.36,1792.35,3.253]
["binance-futures","ETHUSDT",1654807943213,60.488,1793.96,1793.95,0.505]
["binance-futures","ETHUSDT",1654808003314,1.769,1795.39,1795.38,74.739]
["binance-futures","ETHUSDT",1654808054105,9.888,1795.11,1795.1,17.656]
["binance-futures","ETHUSDT",1654808113587,0.35,1794.8,1794.79,23.912]
["binance-futures","ETHUSDT",1654808123057,36.152,1794.01,1794.0,17.476]
["binance-futures","ETHUSDT",1654808198739,146.143,1793.51,1793.5,0.2]
["binance-futures","ETHUSDT",1654808229127,20.676,1793.0,1792.99,8.062]
["binance-futures","ETHUSDT",1654808270241,16.676,1794.02,1794.01,21.113]
["binance-futures","ETHUSDT",1654808343611,37.784,1793.99,1793.98,1.434]
["binance-futures","ETHUSDT",1654808403671,33.139,1793.94,1793.93,2.107]
["binance-futures","ETHUSDT",1654808447079,64.616,1795.16,1795.15,0.336]
["binance-futures","ETHUSDT",1654808456822,80.699,1794.0,1793.99,0.075]
["binance-futures","ETHUSDT",1654808552528,47.795,1793.08,1793.07,21.184]
["binance-futures","ETHUSDT",1654808576540,1.465,1793.45,1793.44,18.247]
["binance-futures","ETHUSDT",1654808651259,2.217,1793.58,1793.57,24.013]
["binance-futures","ETHUSDT",1654808712554,26.61,1794.21,1794.2,19.825]
["binance-futures","ETHUSDT",1654808781963,0.716,1793.6,1793.59,21.459]
["binance-futures","ETHUSDT",1654808860350,14.053,1793.83,1793.82,1.764]
["binance-futures","ETHUSDT",1654808919509,55.326,1794.21,1794.2,1.94]
["binance-futures","ETHUSDT",1654808977325,35.258,1794.07,1794.06,103.006]
["binance-futures","ETHUSDT",1654809015384,8.866,1795.28,1795.27,97.142]
["binance-futures","ETHUSDT",1654809074027,0.186,1794.78,1794.77,26.148]
["binance-futures","ETHUSDT",1654809133110,1.922,1796.25,1796.24,12.757]
["binance-futures","ETHUSDT",1654809173527,1.721,1796.6,1796.59,15.799]
["binance-futures","ETHUSDT",1654809238108,1.226,1797.69,1797.68,12.689]
["binance-futures","ETHUSDT",1654809302252,5.594,1797.52,1797.51,15.548]
["binance-futures","ETHUSDT",1654809344415,12.443,1798.75,1798.74,2.5]
["binance-futures","ETHUSDT",1654809372204,0.662,1798.04,1798.03,14.134]
["binance-futures","ETHUSDT",1654809405707,13.919,1797.46,1797.45,0.003]
["binance-futures","ETHUSDT",1654809474439,5.316,1797.15,1797.14,12.605]
["binance-futures","ETHUSDT",1654809555642,0.003,1797.08,1797.07,19.704]
["binance-futures","ETHUSDT",1654809616574,38.225,1797.12,1797.11,17.612]
["binance-futures","ETHUSDT",1654809694472,38.41,1795.76,1795.75,1.307]
["binance-futures","ETHUSDT",1654809706358,0.481,1796.04,1795.86,2.228]
["binance-futures","ETHUSDT",1654809790562,0.859,1796.19,1796.18,16.885]
["binance-futures","ETHUSDT",1654809847207,0.825,1796.22,1796.21,24.942]
["binance-futures","ETHUSDT",1654809912659,3.201,1796.61,1796.6,21.943]
["binance-futures","ETHUSDT",1654810007406,10.859,1796.31,1796.3,20.778]
["binance-futures","ETHUSDT",1654810091265,0.003,1794.91,1794.9,11.419]
["binance-futures","ETHUSDT",1654810148715,3.939,1795.0,1794.99,4.976]
["binance-futures","ETHUSDT",1654810236527,1.403,1794.99,1794.98,0.746]
["binance-futures","ETHUSDT",1654810270061,0.266,1794.58,1794.57,15.407]
["binance-futures","ETHUSDT",1654810317423,2.509,1794.68,1794.67,9.018]
["binance-futures","ETHUSDT",1654810397753,1.77,1794.8,1794.79,21.06]
["binance-futures","ETHUSDT",1654810469096,15.576,1794.69,1794.68,10.448]
["binance-futures","ETHUSDT",1654810543120,9.584,1794.89,1794.88,25.087]
["binance-futures","ETHUSDT",1654810620501,14.795,1795.3,1795.29,26.371]
["binance-futures","ETHUSDT",1654810670873,32.109,1797.12,1797.11,19.105]
["binance-futures","ETHUSDT",1654810684003,11.126,1797.12,1797.11,8.791]
["binance-futures","ETHUSDT",1654810757019,4.113,1796.97,1796.96,0.003]
["binance-futures","ETHUSDT",1654810839541,13.652,1796.31,1796.3,19.701]
["binance-futures","ETHUSDT",1654810926970,3.17,1796.54,1796.53,25.535]
["binance-futures","ETHUSDT",1654810984559,29.289,1798.12,1798.11,9.692]
["binance-futures","ETHUSDT",1654811058894,11.998,1798.03,1798.02,10.648]
["binance-futures","ETHUSDT",1654811129875,15.055,1796.56,1796.55,6.156]
["binance-futures","ETHUSDT",1654811183419,12.86,1795.03,1795.02,1.634]
["binance-futures","ETHUSDT",1654811197733,4.465,1795.69,1795.68,17.317]
["binance-futures","ETHUSDT",1654811260393,37.669,1795.95,1795.94,3.151]
["binance-futures","ETHUSDT",1654811337116,64.997,1795.21,1795.2,5.266]
["binance-futures","ETHUSDT",1654811414232,2.972,1795.01,1795.0,102.139]
["binance-futures","ETHUSDT",1654811473238,46.569,1795.29,1795.28,5.787]
["binance-futures","ETHUSDT",1654811550943,0.578,1795.33,1795.32,51.434]
["binance-futures","ETHUSDT",1654811613607,26.779,1795.82,1795.81,58.283]
["binance-futures","ETHUSDT",1654811678345,44.594,1795.74,1795.73,5.104]
["binance-futures","ETHUSDT",1654811691246,5.472,1796.0,1795.99,20.32]
["binance-futures","ETHUSDT",1654811759046,27.394,1795.87,1795.86,16.578]
["binance-futures","ETHUSDT",1654811833418,9.449,1795.24,1795.23,12.105]
["binance-futures","ETHUSDT",1654811899906,1.016,1793.95,1793.94,12.778]
["binance-futures","ETHUSDT",1654811964939,46.069,1794.07,1794.06,1.825]
["binance-futures","ETHUSDT",1654812024346,26.204,1792.87,1792.86,2.008]
["binance-futures","ETHUSDT",1654812062599,8.684,1794.56,1794.55,16.282]
["binance-futures","ETHUSDT",1654812107064,32.613,1793.9,1793.89,0.134]
["binance-futures","ETHUSDT",1654812128330,0.069,1792.92,1792.91,7.945]
["binance-futures","ETHUSDT",1654812173636,31.742,1792.84,1792.83,9.75]
["binance-futures","ETHUSDT",1654812229369,23.818,1793.19,1793.18,11.02]
["binance-futures","ETHUSDT",1654812287455,18.953,1795.15,1795.14,5.048]
["binance-futures","ETHUSDT",1654812336566,7.458,1796.17,1796.16,7.507]
["binance-futures","ETHUSDT",1654812404182,5.752,1794.9,1794.89,14.586]
["binance-futures","ETHUSDT",1654812447338,6.087,1794.0,1793.99,2.847]
["binance-futures","ETHUSDT",1654812475916,10.169,1794.97,1794.96,11.114]
["binance-futures","ETHUSDT",1654812543085,33.974,1794.99,1794.98,2.819]
["binance-futures","ETHUSDT",1654812604251,34.677,1794.53,1794.52,0.544]
["binance-futures","ETHUSDT",1654812671148,19.629,1795.88,1795.87,26.248]
["binance-futures","ETHUSDT",1654812726743,72.928,1795.37,1795.36,0.151]
["binance-futures","ETHUSDT",1654812795356,18.457,1793.88,1793.87,0.127]
["binance-futures","ETHUSDT",1654812840087,30.377,1791.11,1791.1,0.54]
["binance-futures","ETHUSDT",1654812897576,22.14,1790.08,1790.07,5.389]
["binance-futures","ETHUSDT",1654812907068,6.689,1790.64,1790.63,8.291]
["binance-futures","ETHUSDT",1654812963965,16.176,1790.17,1790.16,3.235]
["binance-futures","ETHUSDT",1654813006646,3.703,1788.78,1788.77,15.301]
["binance-futures","ETHUSDT",1654813052516,120.079,1790.71,1790.7,7.441]
["binance-futures","ETHUSDT",1654813103600,63.8,1791.57,1791.56,6.088]
["binance-futures","ETHUSDT",1654813171359,16.704,1791.9,1791.89,2.828]
["binance-futures","ETHUSDT",1654813223278,0.728,1790.41,1790.4,24.12]
["binance-futures","ETHUSDT",1654813248512,4.025,1790.71,1790.7,4.598]
["binance-futures","ETHUSDT",1654813320246,37.179,1789.99,1789.98,0.463]
["binance-futures","ETHUSDT",1654813366178,12.273,1789.36,1789.35,0.187]
["binance-futures","ETHUSDT",1654813434230,10.156,1788.44,1788.3,9.777]
["binance-futures","ETHUSDT",1654813499143,1.421,1787.75,1787.74,23.45]
["binance-futures","ETHUSDT",1654813551884,0.088,1789.05,1789.04,6.566]
["binance-futures","ETHUSDT",1654813591223,36.971,1789.3,1789.29,6.787]
["binance-futures","ETHUSDT",1654813635232,12.697,1789.94,1789.93,10.678]
["binance-futures","ETHUSDT",1654813682565,11.156,1790.32,1790.31,5.093]
["binance-futures","ETHUSDT",1654813754734,2.615,1791.4,1791.39,25.488]
["binance-futures","ETHUSDT",1654813818181,3.032,1790.63,1790.62,16.569]
["binance-futures","ETHUSDT",1654813887935,2.364,1792.5,1792.49,30.191]
["binance-futures","ETHUSDT",1654813958822,3.412,1792.68,1792.67,41.532]
["binance-futures","ETHUSDT",1654814018160,15.791,1792.87,1792.86,7.57]
["binance-futures","ETHUSDT",1654814048163,86.993,1792.13,1792.12,0.012]
["binance-futures","ETHUSDT",1654814097194,37.418,1789.27,1789.26,2.224]
["binance-futures","ETHUSDT",1654814153491,3.351,1789.33,1789.32,15.901]
["binance-futures","ETHUSDT",1654814213444,6.094,1787.17,1787.16,14.646]
["binance-futures","ETHUSDT",1654814256514,54.998,1787.26,1787.25,0.171]
["binance-futures","ETHUSDT",1654814321548,0.047,1786.58,1786.57,67.837]
["binance-futures","ETHUSDT",1654814394658,28.264,1787.04,1787.03,0.017]
["binance-futures","ETHUSDT",1654814406307,11.998,1786.51,1786.5,17.564]
["binance-futures","ETHUSDT",1654814450440,20.62,1785.87,1785.86,0.741]
["binance-futures","ETHUSDT",1654814496105,6.851,1785.56,1785.55,8.773]
["binance-futures","ETHUSDT",1654814558343,1.369,1785.57,1785.56,31.755]
["binance-futures","ETHUSDT",1654814613014,12.198,1786.37,1786.36,17.582]
["binance-futures","ETHUSDT",1654814651560,10.744,1787.55,1787.54,7.086]
["binance-futures","ETHUSDT",1654814716097,45.579,1786.08,1786.07,0.576]
["binance-futures","ETHUSDT",1654814743400,1.7,1786.78,1786.77,9.339]
["binance-futures","ETHUSDT",1654814843519,19.375,1785.99,1785.98,2.081]
["binance-futures","ETHUSDT",1654814857811,31.059,1785.72,1785.71,10.553]
["binance-futures","ETHUSDT",1654814906128,16.916,1788.25,1788.24,10.124]
["binance-futures","ETHUSDT",1654814969256,23.448,1788.55,1788.54,0.015]
["binance-futures","ETHUSDT",1654815041215,4.818,1789.52,1789.51,87.101]
["binance-futures","ETHUSDT",1654815093662,1.665,1789.66,1789.65,43.925]
["binance-futures","ETHUSDT",1654815171798,10.08,1789.13,1789.12,14.95]
["binance-futures","ETHUSDT",1654815190926,12.724,1789.34,1789.33,57.773]
["binance-futures","ETHUSDT",1654815231203,29.241,1786.1,1786.09,0.15]
["binance-futures","ETHUSDT",1654815295685,11.068,1786.94,1786.93,23.732]
["binance-futures","ETHUSDT",1654815344865,22.362,1784.62,1784.61,1.869]
["binance-futures","ETHUSDT",1654815400787,10.781,1784.57,1784.56,3.028]
["binance-futures","ETHUSDT",1654815458683,2.603,1784.17,1784.16,12.67]
["binance-futures","ETHUSDT",1654815514170,17.89,1785.69,1785.68,10.745]
["binance-futures","ETHUSDT",1654815587280,2.841,1786.56,1786.55,12.267]
["binance-futures","ETHUSDT",1654815628497,8.416,1787.04,1787.03,6.466]
["binance-futures","ETHUSDT",1654815640422,0.015,1786.92,1786.91,37.934]
["binance-futures","ETHUSDT",1654815691361,8.382,1784.78,1784.77,1.85]
["binance-futures","ETHUSDT",1654815738208,22.346,1785.19,1785.18,3.355]
["binance-futures","ETHUSDT",1654815801348,3.809,1784.19,1784.18,20.689]
["binance-futures","ETHUSDT",1654815862533,4.709,1786.32,1786.31,55.019]
["binance-futures","ETHUSDT",1654815913057,1.277,1786.33,1786.32,15.996]
["binance-futures","ETHUSDT",1654815926450,20.446,1786.29,1786.28,2.411]
["binance-futures","ETHUSDT",1654815971783,18.292,1783.66,1783.65,2.246]
["binance-futures","ETHUSDT",1654816027476,13.168,1783.17,1783.16,4.707]
["binance-futures","ETHUSDT",1654816090889,24.765,1784.67,1784.66,1.497]
["binance-futures","ETHUSDT",1654816145252,13.597,1784.26,1784.25,3.585]
["binance-futures","ETHUSDT",1654816215227,3.424,1785.51,1785.5,17.835]
["binance-futures","ETHUSDT",1654816260328,25.172,1786.26,1786.25,1.46]
["binance-futures","ETHUSDT",1654816312066,21.645,1784.62,1784.61,0.464]
["binance-futures","ETHUSDT",1654816334625,53.389,1783.92,1783.91,1.647]
["binance-futures","ETHUSDT",1654816376656,4.267,1784.55,1784.54,25.361]
["binance-futures","ETHUSDT",1654816446476,0.107,1783.61,1783.6,53.267]
["binance-futures","ETHUSDT",1654816509225,1.044,1783.66,1783.65,73.918]
["binance-futures","ETHUSDT",1654816559205,36.142,1783.18,1783.17,0.812]
["binance-futures","ETHUSDT",1654816602998,9.246,1781.57,1781.56,0.313]
["binance-futures","ETHUSDT",1654816627895,17.231,1782.47,1782.46,16.02]
["binance-futures","ETHUSDT",1654816692729,4.115,1785.91,1785.9,27.638]
["binance-futures","ETHUSDT",1654816701586,50.892,1785.67,1785.66,0.83]
["binance-futures","ETHUSDT",1654816739251,0.007,1787.16,1787.09,82.614]
["binance-futures","ETHUSDT",1654816785094,6.687,1788.2,1788.19,13.745]
["binance-futures","ETHUSDT",1654816835057,4.988,1789.38,1789.37,18.794]
["binance-futures","ETHUSDT",1654816871690,49.09,1788.73,1788.72,0.009]
["binance-futures","ETHUSDT",1654816913442,51.891,1787.8,1787.79,0.217]
["binance-futures","ETHUSDT",1654816977049,0.986,1788.01,1788.0,105.924]
["binance-futures","ETHUSDT",1654816987253,22.286,1788.21,1788.2,5.012]
["binance-futures","ETHUSDT",1654817041149,0.059,1789.49,1789.48,75.574]
["binance-futures","ETHUSDT",1654817083204,94.866,1790.0,1789.99,0.079]
["binance-futures","ETHUSDT",1654817138617,105.28,1786.45,1786.44,0.324]
["binance-futures","ETHUSDT",1654817177465,30.431,1785.4,1785.39,4.341]
["binance-futures","ETHUSDT",1654817233182,117.278,1786.11,1786.1,0.026]
["binance-futures","ETHUSDT",1654817271126,67.222,1787.25,1787.24,3.932]
["binance-futures","ETHUSDT",1654817345789,0.003,1786.23,1786.22,20.301]
["binance-futures","ETHUSDT",1654817357480,4.513,1786.37,1786.36,42.96]
["binance-futures","ETHUSDT",1654817421188,18.156,1785.87,1785.86,18.817]
["binance-futures","ETHUSDT",1654817472232,13.561,1787.34,1787.33,7.13]
["binance-futures","ETHUSDT",1654817534230,3.899,1788.56,1788.55,36.138]
["binance-futures","ETHUSDT",1654817578146,6.226,1789.66,1789.65,49.209]
["binance-futures","ETHUSDT",1654817618376,8.661,1789.0,1788.99,264.843]
["binance-futures","ETHUSDT",1654817658331,24.875,1790.14,1790.13,1.53]
["binance-futures","ETHUSDT",1654817709797,2.639,1789.58,1789.57,33.645]
["binance-futures","ETHUSDT",1654817766689,15.857,1788.93,1788.92,2.29]
["binance-futures","ETHUSDT",1654817810231,16.321,1787.3,1787.29,25.235]
["binance-futures","ETHUSDT",1654817877399,125.921,1787.36,1787.35,0.771]
["binance-futures","ETHUSDT",1654817946892,0.103,1787.47,1787.46,99.037]
["binance-futures","ETHUSDT",1654817966952,1.931,1788.11,1788.1,58.936]
["binance-futures","ETHUSDT",1654818048730,53.196,1790.37,1790.36,2.861]
["binance-futures","ETHUSDT",1654818059387,6.948,1790.31,1790.3,4.874]
["binance-futures","ETHUSDT",1654818109579,12.818,1788.47,1788.46,2.644]
["binance-futures","ETHUSDT",1654818174317,16.315,1789.44,1789.43,25.722]
["binance-futures","ETHUSDT",1654818226637,8.229,1787.91,1787.9,0.657]
["binance-futures","ETHUSDT",1654818295793,0.311,1788.37,1788.36,48.938]
["binance-futures","ETHUSDT",1654818359623,3.937,1789.78,1789.77,10.103]
["binance-futures","ETHUSDT",1654818413970,1.693,1789.6,1789.59,25.991]
["binance-futures","ETHUSDT",1654818414371,2.738,1789.6,1789.59,6.192]
["binance-futures","ETHUSDT",1654818479813,29.885,1789.31,1789.3,1.986]
["binance-futures","ETHUSDT",1654818531790,5.29,1789.62,1789.61,81.483]
["binance-futures","ETHUSDT",1654818600520,25.0,1790.47,1790.46,37.418]
["binance-futures","ETHUSDT",1654818650530,20.747,1789.22,1789.21,9.359]
["binance-futures","ETHUSDT",1654818714084,30.689,1788.06,1788.05,2.187]
["binance-futures","ETHUSDT",1654818735645,12.848,1787.23,1787.22,3.646]
["binance-futures","ETHUSDT",1654818814593,10.028,1789.8,1789.79,25.254]
["binance-futures","ETHUSDT",1654818826350,16.843,1789.04,1789.03,12.474]
["binance-futures","ETHUSDT",1654818878941,0.022,1788.28,1788.27,29.09]
["binance-futures","ETHUSDT",1654818952226,0.766,1787.7,1787.69,27.838]
["binance-futures","ETHUSDT",1654819013132,0.78,1788.65,1788.64,43.649]
["binance-futures","ETHUSDT",1654819063285,45.269,1789.0,1788.99,21.437]
["binance-futures","ETHUSDT",1654819155062,2.348,1787.6,1787.59,29.007]
["binance-futures","ETHUSDT",1654819162354,14.994,1787.79,1787.78,7.291]
["binance-futures","ETHUSDT",1654819162387,14.994,1787.79,1787.78,7.302]
["binance-futures","ETHUSDT",1654819162489,15.002,1787.79,1787.78,7.302]
["binance-futures","ETHUSDT",1654819162562,15.002,1787.79,1787.78,8.021]
["binance-futures","ETHUSDT",1654819162596,14.997,1787.79,1787.78,8.326]
["binance-futures","ETHUSDT",1654819162624,10.921,1787.79,1787.78,8.841]
["binance-futures","ETHUSDT",1654819162767,13.178,1787.79,1787.78,8.841]
["binance-futures","ETHUSDT",1654819162810,15.807,1787.79,1787.78,8.326]
["binance-futures","ETHUSDT",1654819163063,15.807,1787.79,1787.78,8.428]
["binance-futures","ETHUSDT",1654819163101,15.807,1787.79,1787.78,8.395]
["binance-futures","ETHUSDT",1654819163131,13.55,1787.79,1787.78,8.423]
["binance-futures","ETHUSDT",1654819163159,10.921,1787.79,1787.78,9.119]
["binance-futures","ETHUSDT",1654819163200,10.921,1787.79,1787.78,11.111]
["binance-futures","ETHUSDT",1654819163231,3.597,1787.79,1787.78,10.971]
["binance-futures","ETHUSDT",1654819163381,3.597,1787.79,1787.78,10.969]
["binance-futures","ETHUSDT",1654819163458,7.797,1787.79,1787.78,10.969]
["binance-futures","ETHUSDT",1654819163492,14.254,1787.79,1787.78,10.015]
["binance-futures","ETHUSDT",1654819163600,14.254,1787.79,1787.78,10.003]
["binance-futures","ETHUSDT",1654819163723,0.6,1787.49,1787.39,0.57]
["binance-futures","ETHUSDT",1654819163761,64.006,1787.41,1787.4,0.041]
["binance-futures","ETHUSDT",1654819163799,69.717,1787.41,1787.4,0.056]
["binance-futures","ETHUSDT",1654819163844,61.228,1787.4,1787.39,0.073]
["binance-futures","ETHUSDT",1654819163877,67.987,1787.4,1787.39,0.073]
["binance-futures","ETHUSDT",1654819163910,69.527,1787.4,1787.39,0.085]
["binance-futures","ETHUSDT",1654819163973,62.55,1787.4,1787.39,0.085]
["binance-futures","ETHUSDT",1654819164042,59.227,1787.4,1787.39,0.085]
["binance-futures","ETHUSDT",1654819164078,59.227,1787.4,1787.28,0.362]
["binance-futures","ETHUSDT",1654819164119,10.685,1787.29,1787.28,6.508]
["binance-futures","ETHUSDT",1654819164151,10.685,1787.29,1787.28,10.424]
["binance-futures","ETHUSDT",1654819164187,10.505,1787.29,1787.28,10.424]
["binance-futures","ETHUSDT",1654819164222,9.508,1787.29,1787.28,5.094]
["binance-futures","ETHUSDT",1654819164250,12.315,1787.29,1787.28,5.094]
["binance-futures","ETHUSDT",1654819164352,12.315,1787.29,1787.28,10.637]
["binance-futures","ETHUSDT",1654819164573,10.775,1787.29,1787.28,6.437]
["binance-futures","ETHUSDT",1654819164604,20.715,1787.29,1787.28,0.128]
["binance-futures","ETHUSDT",1654819164881,15.51,1787.29,1787.28,0.128]
["binance-futures","ETHUSDT",1654819164920,15.51,1787.29,1787.28,0.131]
["binance-futures","ETHUSDT",1654819165032,15.51,1787.29,1787.28,0.091]
["binance-futures","ETHUSDT",1654819165061,11.304,1787.29,1787.28,0.091]
["binance-futures","ETHUSDT",1654819165106,7.104,1787.29,1787.28,0.091]
["binance-futures","ETHUSDT",1654819165140,7.104,1787.29,1787.28,0.161]
["binance-futures","ETHUSDT",1654819165207,17.854,1787.29,1787.28,0.054]
["binance-futures","ETHUSDT",1654819165237,17.847,1787.29,1787.28,0.054]
["binance-futures","ETHUSDT",1654819165273,15.46,1787.29,1787.28,0.751]
["binance-futures","ETHUSDT",1654819165332,15.46,1787.29,1787.28,0.763]
["binance-futures","ETHUSDT",1654819165408,11.26,1787.29,1787.28,0.763]
["binance-futures","ETHUSDT",1654819165438,4.71,1787.29,1787.28,0.763]
["binance-futures","ETHUSDT",1654819165480,4.71,1787.29,1787.28,7.201]
["binance-futures","ETHUSDT",1654819166108,4.754,1787.29,1787.28,0.789]
["binance-futures","ETHUSDT",1654819166143,4.762,1787.29,1787.28,0.927]
["binance-futures","ETHUSDT",1654819166215,4.762,1787.29,1787.28,0.925]
["binance-futures","ETHUSDT",1654819166318,13.162,1787.29,1787.28,0.925]
["binance-futures","ETHUSDT",1654819166353,13.162,1787.29,1787.28,6.494]
["binance-futures","ETHUSDT",1654819166700,13.162,1787.29,1787.28,6.547]
["binance-futures","ETHUSDT",1654819166775,13.165,1787.29,1787.28,6.547]
["binance-futures","ETHUSDT",1654819166806,13.153,1787.29,1787.28,6.547]
["binance-futures","ETHUSDT",1654819167036,13.142,1787.29,1787.28,6.555]
["binance-futures","ETHUSDT",1654819167139,13.142,1787.29,1787.28,6.699]
["binance-futures","ETHUSDT",1654819167175,13.145,1787.29,1787.28,7.131]
["binance-futures","ETHUSDT",1654819167248,13.145,1787.29,1787.28,7.132]
["binance-futures","ETHUSDT",1654819167321,13.145,1787.29,1787.26,2.983]
["binance-futures","ETHUSDT",1654819167352,76.444,1787.27,1787.26,2.683]
["binance-futures","ETHUSDT",1654819167383,72.514,1787.27,1787.26,2.683]
["binance-futures","ETHUSDT",1654819167417,77.782,1787.27,1787.26,2.695]
["binance-futures","ETHUSDT",1654819167591,75.282,1787.27,1787.26,2.695]
["binance-futures","ETHUSDT",1654819167625,78.012,1787.27,1787.26,2.695]
["binance-futures","ETHUSDT",1654819167661,68.012,1787.27,1787.26,2.695]
["binance-futures","ETHUSDT",1654819167695,68.015,1787.27,1787.26,2.695]
["binance-futures","ETHUSDT",1654819167851,68.026,1787.27,1787.26,2.695]
["binance-futures","ETHUSDT",1654819168059,58.27,1787.27,1787.26,2.695]
["binance-futures","ETHUSDT",1654819168129,58.229,1787.27,1787.26,2.698]
["binance-futures","ETHUSDT",1654819168154,58.229,1787.27,1787.26,2.71]
["binance-futures","ETHUSDT",1654819168207,56.04,1787.27,1787.26,0.634]
["binance-futures","ETHUSDT",1654819168230,56.72,1787.27,1787.26,0.027]
["binance-futures","ETHUSDT",1654819168267,56.04,1787.27,1787.26,0.035]
["binance-futures","ETHUSDT",1654819168301,56.04,1787.27,1787.26,0.371]
["binance-futures","ETHUSDT",1654819168385,55.54,1787.27,1787.26,0.371]
["binance-futures","ETHUSDT",1654819168493,56.04,1787.27,1787.26,0.371]
["binance-futures","ETHUSDT",1654819168522,48.362,1787.27,1787.26,0.371]
["binance-futures","ETHUSDT",1654819168598,48.365,1787.27,1787.24,0.64]
["binance-futures","ETHUSDT",1654819168638,31.589,1787.25,1787.24,0.64]
["binance-futures","ETHUSDT",1654819168668,31.589,1787.25,1787.24,0.952]
["binance-futures","ETHUSDT",1654819168699,31.589,1787.25,1787.24,0.964]
["binance-futures","ETHUSDT",1654819168727,31.592,1787.25,1787.24,0.964]
["binance-futures","ETHUSDT",1654819168914,33.897,1787.25,1787.24,0.964]
["binance-futures","ETHUSDT",1654819168949,33.91,1787.25,1787.24,0.964]
["binance-futures","ETHUSDT",1654819169075,33.91,1787.25,1787.24,0.327]
["binance-futures","ETHUSDT",1654819169159,36.122,1787.25,1787.24,0.015]
["binance-futures","ETHUSDT",1654819169194,33.982,1787.25,1787.24,0.015]
["binance-futures","ETHUSDT",1654819169229,33.927,1787.25,1787.24,0.022]
["binance-futures","ETHUSDT",1654819169261,33.927,1787.25,1787.24,0.065]
["binance-futures","ETHUSDT",1654819169345,33.927,1787.25,1787.24,0.068]
["binance-futures","ETHUSDT",1654819169380,31.792,1787.25,1787.24,0.384]
["binance-futures","ETHUSDT",1654819169420,9.768,1787.25,1787.24,8.953]
["binance-futures","ETHUSDT",1654819169451,5.568,1787.25,1787.24,20.839]
["binance-futures","ETHUSDT",1654819169679,5.563,1787.25,1787.24,20.839]
["binance-futures","ETHUSDT",1654819169748,5.584,1787.25,1787.24,20.839]
["binance-futures","ETHUSDT",1654819169879,5.194,1787.25,1787.24,20.839]
["binance-futures","ETHUSDT",1654819169920,5.194,1787.25,1787.24,20.817]
["binance-futures","ETHUSDT",1654819170018,3.654,1787.25,1787.24,26.14]
["binance-futures","ETHUSDT",1654819170053,2.763,1787.25,1787.24,26.14]
["binance-futures","ETHUSDT",1654819170088,2.812,1787.25,1787.24,26.176]
["binance-futures","ETHUSDT",1654819170152,2.97,1787.25,1787.24,26.176]
["binance-futures","ETHUSDT",1654819170189,2.975,1787.25,1787.24,26.176]
["binance-futures","ETHUSDT",1654819170223,2.975,1787.25,1787.24,26.494]
["binance-futures","ETHUSDT",1654819170262,2.976,1787.25,1787.24,26.509]
["binance-futures","ETHUSDT",1654819170300,3.536,1787.25,1787.24,21.937]
["binance-futures","ETHUSDT",1654819170334,2.976,1787.25,1787.24,21.987]
["binance-futures","ETHUSDT",1654819170427,2.976,1787.25,1787.24,21.993]
["binance-futures","ETHUSDT",1654819170568,5.208,1787.25,1787.24,21.993]
["binance-futures","ETHUSDT",1654819170600,5.77,1787.25,1787.24,21.995]
["binance-futures","ETHUSDT",1654819170634,5.911,1787.25,1787.24,21.995]
["binance-futures","ETHUSDT",1654819170666,5.952,1787.25,1787.24,21.995]
["binance-futures","ETHUSDT",1654819170691,8.557,1787.25,1787.24,21.995]
["binance-futures","ETHUSDT",1654819170739,9.21,1787.25,1787.24,21.995]
["binance-futures","ETHUSDT",1654819170776,9.4,1787.25,1787.24,21.995]
["binance-futures","ETHUSDT",1654819170813,9.421,1787.25,1787.24,21.884]
["binance-futures","ETHUSDT",1654819170843,9.424,1787.25,1787.24,21.884]
["binance-futures","ETHUSDT",1654819170908,9.266,1787.25,1787.24,21.884]
["binance-futures","ETHUSDT",1654819171091,9.281,1787.25,1787.24,21.884]
["binance-futures","ETHUSDT",1654819171167,9.278,1787.25,1787.24,21.907]
["binance-futures","ETHUSDT",1654819171245,9.278,1787.25,1787.24,21.951]
["binance-futures","ETHUSDT",1654819171273,9.279,1787.25,1787.24,21.98]
["binance-futures","ETHUSDT",1654819171313,9.165,1787.25,1787.24,21.98]
["binance-futures","ETHUSDT",1654819171342,9.165,1787.25,1787.24,21.976]
["binance-futures","ETHUSDT",1654819171468,9.165,1787.25,1787.24,21.994]
["binance-futures","ETHUSDT",1654819171576,9.144,1787.25,1787.24,21.994]
["binance-futures","ETHUSDT",1654819171798,7.409,1787.25,1787.24,21.994]
["binance-futures","ETHUSDT",1654819172023,7.409,1787.25,1787.24,22.594]
["binance-futures","ETHUSDT",1654819172177,9.369,1787.25,1787.24,22.594]
["binance-futures","ETHUSDT",1654819172245,9.365,1787.25,1787.24,22.594]
["binance-futures","ETHUSDT",1654819172276,9.37,1787.25,1787.24,22.594]
["binance-futures","ETHUSDT",1654819172300,9.37,1787.25,1787.24,22.6]
["binance-futures","ETHUSDT",1654819172354,9.37,1787.25,1787.24,22.731]
["binance-futures","ETHUSDT",1654819172423,9.359,1787.25,1787.24,22.731]
["binance-futures","ETHUSDT",1654819172468,9.366,1787.25,1787.24,22.731]
["binance-futures","ETHUSDT",1654819172517,9.366,1787.25,1787.24,22.734]
["binance-futures","ETHUSDT",1654819172653,9.366,1787.25,1787.24,22.71]
["binance-futures","ETHUSDT",1654819172681,9.326,1787.25,1787.24,22.71]
["binance-futures","ETHUSDT",1654819173088,10.866,1787.25,1787.24,22.71]
["binance-futures","ETHUSDT",1654819173157,11.589,1787.25,1787.24,22.71]
["binance-futures","ETHUSDT",1654819173196,11.945,1787.25,1787.24,22.71]
["binance-futures","ETHUSDT",1654819173233,10.435,1787.25,1787.24,22.706]
["binance-futures","ETHUSDT",1654819173265,10.432,1787.25,1787.24,22.723]
["binance-futures","ETHUSDT",1654819173304,10.354,1787.25,1787.24,17.723]
["binance-futures","ETHUSDT",1654819173374,10.354,1787.25,1787.24,17.715]
["binance-futures","ETHUSDT",1654819173407,10.354,1787.25,1787.24,17.735]
["binance-futures","ETHUSDT",1654819173479,10.347,1787.25,1787.24,17.735]
["binance-futures","ETHUSDT",1654819173518,10.347,1787.25,1787.24,17.741]
["binance-futures","ETHUSDT",1654819173951,12.487,1787.25,1787.24,17.741]
["binance-futures","ETHUSDT",1654819173992,12.962,1787.25,1787.24,17.741]
["binance-futures","ETHUSDT",1654819174020,13.013,1787.25,1787.24,17.741]
["binance-futures","ETHUSDT",1654819174060,13.136,1787.25,1787.24,13.541]
["binance-futures","ETHUSDT",1654819174087,13.192,1787.25,1787.24,13.541]
["binance-futures","ETHUSDT",1654819174118,13.225,1787.25,1787.24,13.541]
["binance-futures","ETHUSDT",1654819174159,13.114,1787.25,1787.24,13.518]
["binance-futures","ETHUSDT",1654819174188,13.103,1787.25,1787.24,13.533]
["binance-futures","ETHUSDT",1654819174222,13.103,1787.25,1787.24,13.527]
["binance-futures","ETHUSDT",1654819174261,13.098,1787.25,1787.24,13.527]
["binance-futures","ETHUSDT",1654819174296,13.224,1787.25,1787.24,13.536]
["binance-futures","ETHUSDT",1654819174367,13.224,1787.25,1787.24,17.736]
["binance-futures","ETHUSDT",1654819174432,13.224,1787.25,1787.24,17.716]
["binance-futures","ETHUSDT",1654819174479,13.234,1787.25,1787.24,17.737]
["binance-futures","ETHUSDT",1654819174561,13.234,1787.25,1787.24,17.731]
["binance-futures","ETHUSDT",1654819174591,13.266,1787.25,1787.24,17.731]
["binance-futures","ETHUSDT",1654819174628,13.275,1787.25,1787.24,17.731]
["binance-futures","ETHUSDT",1654819174871,13.262,1787.25,1787.24,17.731]
["binance-futures","ETHUSDT",1654819174985,13.262,1787.25,1787.24,13.531]
["binance-futures","ETHUSDT",1654819175061,13.262,1787.25,1787.24,17.731]
["binance-futures","ETHUSDT",1654819175095,13.242,1787.25,1787.24,17.731]
["binance-futures","ETHUSDT",1654819175126,13.277,1787.25,1787.24,17.731]
["binance-futures","ETHUSDT",1654819175192,13.259,1787.25,1787.24,17.731]
["binance-futures","ETHUSDT",1654819175311,13.113,1787.25,1787.24,17.739]
["binance-futures","ETHUSDT",1654819175353,13.396,1787.25,1787.24,17.739]
["binance-futures","ETHUSDT",1654819175387,13.409,1787.25,1787.24,17.532]
["binance-futures","ETHUSDT",1654819175408,13.409,1787.25,1787.24,17.944]
["binance-futures","ETHUSDT",1654819175486,13.417,1787.25,1787.24,17.944]
["binance-futures","ETHUSDT",1654819175517,13.417,1787.25,1787.24,17.946]
["binance-futures","ETHUSDT",1654819175628,13.417,1787.25,1787.24,18.225]
["binance-futures","ETHUSDT",1654819176133,13.382,1787.25,1787.24,18.225]
["binance-futures","ETHUSDT",1654819176166,11.428,1787.25,1787.24,18.225]
["binance-futures","ETHUSDT",1654819176261,11.428,1787.25,1787.24,18.227]
["binance-futures","ETHUSDT",1654819176308,11.428,1787.25,1787.24,18.229]
["binance-futures","ETHUSDT",1654819176357,11.364,1787.25,1787.24,18.229]
["binance-futures","ETHUSDT",1654819176426,11.364,1787.25,1787.24,21.106]
["binance-futures","ETHUSDT",1654819176455,11.364,1787.25,1787.24,18.364]
["binance-futures","ETHUSDT",1654819176513,11.364,1787.25,1787.24,18.341]
["binance-futures","ETHUSDT",1654819176544,11.364,1787.25,1787.24,18.397]
["binance-futures","ETHUSDT",1654819176718,10.526,1787.25,1787.24,18.397]
["binance-futures","ETHUSDT",1654819177145,10.529,1787.25,1787.24,18.397]
["binance-futures","ETHUSDT",1654819177187,10.529,1787.25,1787.24,18.387]
["binance-futures","ETHUSDT",1654819177218,10.451,1787.25,1787.24,18.387]
["binance-futures","ETHUSDT",1654819177298,10.452,1787.25,1787.24,18.387]
["binance-futures","ETHUSDT",1654819177327,10.452,1787.25,1787.24,18.389]
["binance-futures","ETHUSDT",1654819177375,10.454,1787.25,1787.24,18.389]
["binance-futures","ETHUSDT",1654819177404,10.454,1787.25,1787.24,17.846]
["binance-futures","ETHUSDT",1654819177433,10.454,1787.25,1787.24,17.85]
["binance-futures","ETHUSDT",1654819177519,10.454,1787.25,1787.24,17.847]
["binance-futures","ETHUSDT",1654819177556,11.017,1787.25,1787.24,17.847]
["binance-futures","ETHUSDT",1654819177587,11.017,1787.25,1787.24,17.754]
["binance-futures","ETHUSDT",1654819177620,11.002,1787.25,1787.24,17.828]
["binance-futures","ETHUSDT",1654819177642,11.016,1787.25,1787.24,17.828]
["binance-futures","ETHUSDT",1654819177782,11.018,1787.25,1787.24,17.673]
["binance-futures","ETHUSDT",1654819177887,11.025,1787.25,1787.24,17.673]
["binance-futures","ETHUSDT",1654819178129,11.026,1787.25,1787.24,20.024]
["binance-futures","ETHUSDT",1654819178157,11.027,1787.25,1787.24,20.024]
["binance-futures","ETHUSDT",1654819178186,11.027,1787.25,1787.24,19.95]
["binance-futures","ETHUSDT",1654819178222,10.922,1787.25,1787.24,19.95]
["binance-futures","ETHUSDT",1654819178269,11.008,1787.25,1787.24,20.016]
["binance-futures","ETHUSDT",1654819178336,11.008,1787.25,1787.24,20.015]
["binance-futures","ETHUSDT",1654819178369,11.027,1787.25,1787.24,17.665]
["binance-futures","ETHUSDT",1654819178410,11.02,1787.25,1787.24,17.665]
["binance-futures","ETHUSDT",1654819178456,11.025,1787.25,1787.24,17.606]
["binance-futures","ETHUSDT",1654819178541,11.025,1787.25,1787.24,17.386]
["binance-futures","ETHUSDT",1654819178851,11.025,1787.25,1787.24,17.374]
["binance-futures","ETHUSDT",1654819179000,11.038,1787.25,1787.24,17.374]
["binance-futures","ETHUSDT",1654819179208,11.038,1787.25,1787.24,17.07]
["binance-futures","ETHUSDT",1654819179288,7.987,1787.25,1787.24,17.069]
["binance-futures","ETHUSDT",1654819179325,10.016,1787.25,1787.24,17.069]
["binance-futures","ETHUSDT",1654819179362,10.346,1787.25,1787.24,17.058]
["binance-futures","ETHUSDT",1654819179396,10.347,1787.25,1787.24,12.058]
["binance-futures","ETHUSDT",1654819179427,10.558,1787.25,1787.24,12.055]
["binance-futures","ETHUSDT",1654819179459,10.57,1787.25,1787.24,12.177]
["binance-futures","ETHUSDT",1654819179600,10.587,1787.25,1787.24,12.177]
["binance-futures","ETHUSDT",1654819179638,10.605,1787.25,1787.24,12.177]
["binance-futures","ETHUSDT",1654819179760,10.436,1787.25,1787.24,12.177]
["binance-futures","ETHUSDT",1654819179798,10.586,1787.25,1787.24,12.177]
["binance-futures","ETHUSDT",1654819179831,11.314,1787.25,1787.24,12.177]
["binance-futures","ETHUSDT",1654819179869,11.936,1787.25,1787.24,9.92]
["binance-futures","ETHUSDT",1654819179900,12.014,1787.25,1787.24,9.92]
["binance-futures","ETHUSDT",1654819179942,12.023,1787.25,1787.24,9.92]
["binance-futures","ETHUSDT",1654819180122,12.023,1787.25,1787.24,9.921]
["binance-futures","ETHUSDT",1654819180151,12.043,1787.25,1787.24,9.921]
["binance-futures","ETHUSDT",1654819180192,14.169,1787.25,1787.24,9.921]
["binance-futures","ETHUSDT",1654819180227,14.921,1787.25,1787.24,9.921]
["binance-futures","ETHUSDT",1654819180304,15.003,1787.25,1787.24,9.921]
["binance-futures","ETHUSDT",1654819180375,15.003,1787.25,1787.24,7.231]
["binance-futures","ETHUSDT",1654819180405,15.038,1787.25,1787.24,7.191]
["binance-futures","ETHUSDT",1654819180441,14.85,1787.25,1787.24,7.191]
["binance-futures","ETHUSDT",1654819180485,15.043,1787.25,1787.24,7.155]
["binance-futures","ETHUSDT",1654819180560,23.443,1787.25,1787.24,2.955]
["binance-futures","ETHUSDT",1654819180626,15.043,1787.25,1787.24,2.955]
["binance-futures","ETHUSDT",1654819180659,15.043,1787.25,1787.24,11.134]
["binance-futures","ETHUSDT",1654819180689,12.917,1787.25,1787.24,11.134]
["binance-futures","ETHUSDT",1654819180707,12.917,1787.25,1787.24,11.174]
["binance-futures","ETHUSDT",1654819180807,12.939,1787.25,1787.24,11.174]
["binance-futures","ETHUSDT",1654819181153,12.941,1787.25,1787.24,11.174]
["binance-futures","ETHUSDT",1654819181238,12.941,1787.25,1787.24,11.164]
["binance-futures","ETHUSDT",1654819181396,12.934,1787.25,1787.24,11.164]
["binance-futures","ETHUSDT",1654819181419,13.007,1787.25,1787.24,11.164]
["binance-futures","ETHUSDT",1654819181466,13.007,1787.25,1787.24,8.926]
["binance-futures","ETHUSDT",1654819181497,13.007,1787.25,1787.24,9.036]
["binance-futures","ETHUSDT",1654819181843,13.007,1787.25,1787.24,8.907]
["binance-futures","ETHUSDT",1654819181963,13.037,1787.25,1787.24,8.907]
["binance-futures","ETHUSDT",1654819182125,13.032,1787.25,1787.24,8.907]
["binance-futures","ETHUSDT",1654819182160,13.034,1787.25,1787.24,8.907]
["binance-futures","ETHUSDT",1654819182231,12.325,1787.25,1787.24,8.907]
["binance-futures","ETHUSDT",1654819182276,12.331,1787.25,1787.24,8.907]
["binance-futures","ETHUSDT",1654819182319,12.321,1787.25,1787.24,8.907]
["binance-futures","ETHUSDT",1654819182423,12.317,1787.25,1787.24,11.155]
["binance-futures","ETHUSDT",1654819182444,12.317,1787.25,1787.24,11.084]
["binance-futures","ETHUSDT",1654819182500,12.231,1787.25,1787.24,11.162]
["binance-futures","ETHUSDT",1654819182532,12.27,1787.25,1787.24,11.304]
["binance-futures","ETHUSDT",1654819182598,12.27,1787.25,1787.24,11.264]
["binance-futures","ETHUSDT",1654819182885,12.268,1787.25,1787.24,11.264]
["binance-futures","ETHUSDT",1654819182994,12.268,1787.25,1787.24,11.194]
["binance-futures","ETHUSDT",1654819183146,12.268,1787.25,1787.24,11.193]
["binance-futures","ETHUSDT",1654819183219,12.11,1787.25,1787.24,11.193]
["binance-futures","ETHUSDT",1654819183253,12.11,1787.25,1787.24,11.224]
["binance-futures","ETHUSDT",1654819183298,12.094,1787.25,1787.24,11.271]
["binance-futures","ETHUSDT",1654819183336,12.069,1787.25,1787.24,11.311]
["binance-futures","ETHUSDT",1654819183363,12.069,1787.25,1787.24,11.303]
["binance-futures","ETHUSDT",1654819183407,12.068,1787.25,1787.24,11.303]
["binance-futures","ETHUSDT",1654819183450,12.057,1787.25,1787.24,11.303]
["binance-futures","ETHUSDT",1654819183523,12.058,1787.25,1787.24,10.829]
["binance-futures","ETHUSDT",1654819183556,12.058,1787.25,1787.24,11.796]
["binance-futures","ETHUSDT",1654819183624,12.058,1787.25,1787.24,11.871]
["binance-futures","ETHUSDT",1654819184041,12.058,1787.25,1787.24,11.05]
["binance-futures","ETHUSDT",1654819184080,12.058,1787.25,1787.24,11.856]
["binance-futures","ETHUSDT",1654819184154,12.058,1787.25,1787.24,11.855]
["binance-futures","ETHUSDT",1654819184185,12.058,1787.25,1787.24,11.78]
["binance-futures","ETHUSDT",1654819184217,12.058,1787.25,1787.24,11.869]
["binance-futures","ETHUSDT",1654819184266,12.058,1787.25,1787.24,11.872]
["binance-futures","ETHUSDT",1654819184311,12.058,1787.25,1787.24,11.522]
["binance-futures","ETHUSDT",1654819184453,12.045,1787.25,1787.24,11.522]
["binance-futures","ETHUSDT",1654819184577,12.045,1787.25,1787.24,10.716]
["binance-futures","ETHUSDT",1654819184586,12.045,1787.25,1787.24,11.543]
["binance-futures","ETHUSDT",1654819185121,12.034,1787.25,1787.24,11.606]
["binance-futures","ETHUSDT",1654819185150,12.031,1787.25,1787.24,11.61]
["binance-futures","ETHUSDT",1654819185188,12.043,1787.25,1787.24,11.557]
["binance-futures","ETHUSDT",1654819185267,12.043,1787.25,1787.24,11.468]
["binance-futures","ETHUSDT",1654819185301,12.043,1787.25,1787.24,11.573]
["binance-futures","ETHUSDT",1654819185366,12.013,1787.25,1787.24,11.573]
["binance-futures","ETHUSDT",1654819185473,12.031,1787.25,1787.24,11.573]
["binance-futures","ETHUSDT",1654819185560,11.839,1787.25,1787.24,11.573]
["binance-futures","ETHUSDT",1654819185571,12.039,1787.25,1787.24,11.573]
["binance-futures","ETHUSDT",1654819185969,12.039,1787.25,1787.24,11.613]
["binance-futures","ETHUSDT",1654819186085,12.043,1787.25,1787.24,11.608]
["binance-futures","ETHUSDT",1654819186118,12.043,1787.25,1787.24,10.718]
["binance-futures","ETHUSDT",1654819186150,12.043,1787.25,1787.24,11.602]
["binance-futures","ETHUSDT",1654819186193,12.031,1787.25,1787.24,11.602]
["binance-futures","ETHUSDT",1654819186220,12.042,1787.25,1787.24,11.602]
["binance-futures","ETHUSDT",1654819186308,12.042,1787.25,1787.24,11.497]
["binance-futures","ETHUSDT",1654819186342,12.042,1787.25,1787.24,11.593]
["binance-futures","ETHUSDT",1654819186375,12.077,1787.25,1787.24,11.593]
["binance-futures","ETHUSDT",1654819186448,12.078,1787.25,1787.24,11.593]
["binance-futures","ETHUSDT",1654819186476,12.077,1787.25,1787.24,11.593]
["binance-futures","ETHUSDT",1654819186596,12.078,1787.25,1787.24,11.593]
["binance-futures","ETHUSDT",1654819186701,12.123,1787.25,1787.24,11.593]
["binance-futures","ETHUSDT",1654819187139,12.123,1787.25,1787.24,11.875]
["binance-futures","ETHUSDT",1654819187171,12.115,1787.25,1787.24,11.875]
["binance-futures","ETHUSDT",1654819187195,12.126,1787.25,1787.24,11.875]
["binance-futures","ETHUSDT",1654819187317,12.127,1787.25,1787.24,11.875]
["binance-futures","ETHUSDT",1654819187343,12.127,1787.25,1787.24,11.779]
["binance-futures","ETHUSDT",1654819187384,12.125,1787.25,1787.24,11.886]
["binance-futures","ETHUSDT",1654819187424,12.125,1787.25,1787.24,11.577]
["binance-futures","ETHUSDT",1654819187460,12.143,1787.25,1787.24,11.892]
["binance-futures","ETHUSDT",1654819187630,12.145,1787.25,1787.24,11.892]
["binance-futures","ETHUSDT",1654819187929,12.145,1787.25,1787.24,11.839]
["binance-futures","ETHUSDT",1654819187999,12.145,1787.25,1787.24,11.828]
["binance-futures","ETHUSDT",1654819188189,12.146,1787.25,1787.24,11.828]
["binance-futures","ETHUSDT",1654819188325,12.146,1787.25,1787.24,11.819]
["binance-futures","ETHUSDT",1654819188370,12.146,1787.25,1787.24,11.712]
["binance-futures","ETHUSDT",1654819188407,12.146,1787.25,1787.24,11.801]
["binance-futures","ETHUSDT",1654819188508,12.142,1787.25,1787.24,11.801]
["binance-futures","ETHUSDT",1654819188709,12.14,1787.25,1787.24,11.801]
["binance-futures","ETHUSDT",1654819188847,7.634,1787.25,1787.24,11.761]
["binance-futures","ETHUSDT",1654819188878,7.634,1787.25,1787.24,32.668]
["binance-futures","ETHUSDT",1654819188914,0.007,1787.33,1787.32,14.818]
["binance-futures","ETHUSDT",1654819188942,0.05,1787.47,1787.46,4.997]
["binance-futures","ETHUSDT",1654819188978,0.556,1787.54,1787.53,34.626]
["binance-futures","ETHUSDT",1654819189006,0.5,1787.61,1787.58,18.359]
["binance-futures","ETHUSDT",1654819189043,1.139,1787.59,1787.58,40.237]
["binance-futures","ETHUSDT",1654819189072,4.203,1787.59,1787.58,35.899]
["binance-futures","ETHUSDT",1654819189110,2.26,1787.59,1787.58,33.202]
["binance-futures","ETHUSDT",1654819189142,2.26,1787.59,1787.58,37.414]
["binance-futures","ETHUSDT",1654819189174,7.561,1787.59,1787.58,30.995]
["binance-futures","ETHUSDT",1654819189208,13.301,1787.59,1787.58,27.101]
["binance-futures","ETHUSDT",1654819189241,13.301,1787.59,1787.58,22.101]
["binance-futures","ETHUSDT",1654819189273,13.301,1787.59,1787.58,15.959]
["binance-futures","ETHUSDT",1654819189305,13.301,1787.59,1787.58,8.281]
["binance-futures","ETHUSDT",1654819189339,15.097,1787.59,1787.58,8.37]
["binance-futures","ETHUSDT",1654819189404,6.697,1787.59,1787.58,8.499]
["binance-futures","ETHUSDT",1654819189435,6.728,1787.59,1787.58,12.699]
["binance-futures","ETHUSDT",1654819189467,1.141,1787.59,1787.58,19.77]
["binance-futures","ETHUSDT",1654819189502,0.054,1787.59,1787.58,19.794]
["binance-futures","ETHUSDT",1654819189535,2.311,1787.59,1787.58,10.004]
["binance-futures","ETHUSDT",1654819189567,10.711,1787.59,1787.58,10.004]
["binance-futures","ETHUSDT",1654819189605,6.511,1787.59,1787.58,4.417]
["binance-futures","ETHUSDT",1654819189638,3.851,1787.59,1787.58,4.417]
["binance-futures","ETHUSDT",1654819189668,3.851,1787.59,1787.58,13.617]
["binance-futures","ETHUSDT",1654819189705,14.489,1787.59,1787.58,7.497]
["binance-futures","ETHUSDT",1654819189738,14.489,1787.59,1787.58,2.497]
["binance-futures","ETHUSDT",1654819189902,14.52,1787.59,1787.58,2.497]
["binance-futures","ETHUSDT",1654819189982,14.52,1787.59,1787.58,1.331]
["binance-futures","ETHUSDT",1654819190017,14.52,1787.59,1787.58,2.526]
["binance-futures","ETHUSDT",1654819190097,14.52,1787.59,1787.58,0.979]
["binance-futures","ETHUSDT",1654819190140,14.52,1787.59,1787.58,0.991]
["binance-futures","ETHUSDT",1654819190172,14.506,1787.59,1787.58,0.991]
["binance-futures","ETHUSDT",1654819190210,14.535,1787.59,1787.58,0.991]
["binance-futures","ETHUSDT",1654819190392,14.535,1787.59,1787.58,1.009]
["binance-futures","ETHUSDT",1654819190464,14.556,1787.59,1787.58,1.009]
["binance-futures","ETHUSDT",1654819190532,14.559,1787.59,1787.58,0.698]
["binance-futures","ETHUSDT",1654819190628,14.588,1787.59,1787.58,0.698]
["binance-futures","ETHUSDT",1654819190828,14.589,1787.59,1787.58,0.698]
["binance-futures","ETHUSDT",1654819191037,15.116,1787.59,1787.58,0.698]
["binance-futures","ETHUSDT",1654819191068,14.589,1787.59,1787.58,0.847]
["binance-futures","ETHUSDT",1654819191174,12.351,1787.59,1787.58,0.856]
["binance-futures","ETHUSDT",1654819191320,2.14,1787.49,1787.47,0.003]
["binance-futures","ETHUSDT",1654819191356,13.391,1787.48,1787.47,0.003]
["binance-futures","ETHUSDT",1654819191392,9.191,1787.48,1787.47,0.003]
["binance-futures","ETHUSDT",1654819191429,9.191,1787.48,1787.47,0.04]
["binance-futures","ETHUSDT",1654819191493,13.412,1787.48,1787.47,0.04]
["binance-futures","ETHUSDT",1654819191567,9.151,1787.48,1787.47,0.04]
["binance-futures","ETHUSDT",1654819191600,4.951,1787.48,1787.47,9.899]
["binance-futures","ETHUSDT",1654819191633,4.882,1787.48,1787.47,17.472]
["binance-futures","ETHUSDT",1654819191671,3.795,1787.48,1787.47,17.964]
["binance-futures","ETHUSDT",1654819191846,3.795,1787.48,1787.47,17.999]
["binance-futures","ETHUSDT",1654819192049,3.795,1787.48,1787.47,8.169]
["binance-futures","ETHUSDT",1654819192082,3.795,1787.48,1787.47,10.066]
["binance-futures","ETHUSDT",1654819192225,1.538,1787.48,1787.47,17.024]
["binance-futures","ETHUSDT",1654819192291,1.538,1787.48,1787.47,17.028]
["binance-futures","ETHUSDT",1654819192362,1.539,1787.48,1787.47,17.028]
["binance-futures","ETHUSDT",1654819192402,1.54,1787.48,1787.47,17.096]
["binance-futures","ETHUSDT",1654819192435,1.54,1787.48,1787.47,17.09]
["binance-futures","ETHUSDT",1654819192472,1.54,1787.48,1787.47,17.112]
["binance-futures","ETHUSDT",1654819192502,2.626,1787.48,1787.47,17.112]
["binance-futures","ETHUSDT",1654819192540,1.55,1787.48,1787.47,17.115]
["binance-futures","ETHUSDT",1654819192672,2.008,1787.48,1787.47,15.157]
["binance-futures","ETHUSDT",1654819192837,0.791,1787.48,1787.47,21.091]
["binance-futures","ETHUSDT",1654819192868,0.791,1787.48,1787.47,21.031]
["binance-futures","ETHUSDT",1654819192901,0.791,1787.48,1787.47,21.811]
["binance-futures","ETHUSDT",1654819192939,0.771,1787.48,1787.47,24.61]
["binance-futures","ETHUSDT",1654819193069,0.771,1787.48,1787.47,24.595]
["binance-futures","ETHUSDT",1654819193102,0.771,1787.48,1787.47,24.715]
["binance-futures","ETHUSDT",1654819193202,0.771,1787.48,1787.47,24.722]
["binance-futures","ETHUSDT",1654819193306,0.771,1787.48,1787.47,24.721]
["binance-futures","ETHUSDT",1654819193372,0.126,1787.6,1787.59,21.254]
["binance-futures","ETHUSDT",1654819193407,3.166,1787.6,1787.59,21.064]
["binance-futures","ETHUSDT",1654819193435,3.166,1787.6,1787.59,21.237]
["binance-futures","ETHUSDT",1654819193468,2.834,1787.6,1787.59,19.002]
["binance-futures","ETHUSDT",1654819193498,2.85,1787.6,1787.59,21.259]
["binance-futures","ETHUSDT",1654819193534,2.861,1787.6,1787.59,19.002]
["binance-futures","ETHUSDT",1654819193565,2.924,1787.6,1787.59,19.002]
["binance-futures","ETHUSDT",1654819193629,2.924,1787.6,1787.59,21.374]
["binance-futures","ETHUSDT",1654819193666,0.667,1787.6,1787.59,25.574]
["binance-futures","ETHUSDT",1654819193699,0.099,1787.6,1787.59,28.081]
["binance-futures","ETHUSDT",1654819193732,0.505,1787.79,1787.78,13.688]
["binance-futures","ETHUSDT",1654819193762,6.999,1787.92,1787.79,3.494]
["binance-futures","ETHUSDT",1654819193790,0.328,1787.9,1787.89,4.248]
["binance-futures","ETHUSDT",1654819193821,0.362,1787.9,1787.89,25.676]
["binance-futures","ETHUSDT",1654819193848,2.553,1787.9,1787.89,25.676]
["binance-futures","ETHUSDT",1654819193894,2.565,1787.9,1787.89,22.291]
["binance-futures","ETHUSDT",1654819193930,2.565,1787.9,1787.89,23.945]
["binance-futures","ETHUSDT",1654819193963,2.482,1787.9,1787.89,23.985]
["binance-futures","ETHUSDT",1654819193996,2.482,1787.9,1787.89,24.007]
["binance-futures","ETHUSDT",1654819194016,2.482,1787.9,1787.89,14.807]
["binance-futures","ETHUSDT",1654819194092,0.015,1787.9,1787.89,24.004]
["binance-futures","ETHUSDT",1654819194124,0.02,1788.03,1788.02,35.097]
["binance-futures","ETHUSDT",1654819194159,7.185,1788.03,1788.02,46.304]
["binance-futures","ETHUSDT",1654819194192,7.185,1788.03,1788.02,49.604]
["binance-futures","ETHUSDT",1654819194219,9.696,1788.03,1788.02,46.381]
["binance-futures","ETHUSDT",1654819194258,13.128,1788.03,1788.02,25.472]
["binance-futures","ETHUSDT",1654819194291,9.708,1788.03,1788.02,7.233]
["binance-futures","ETHUSDT",1654819194324,9.708,1788.03,1788.02,11.498]
["binance-futures","ETHUSDT",1654819194355,9.708,1788.03,1788.02,11.501]
["binance-futures","ETHUSDT",1654819194389,9.708,1788.03,1788.02,11.53]
["binance-futures","ETHUSDT",1654819194417,9.708,1788.03,1788.02,13.879]
["binance-futures","ETHUSDT",1654819194452,11.848,1788.03,1788.02,13.981]
["binance-futures","ETHUSDT",1654819194532,11.848,1788.03,1788.02,16.078]
["binance-futures","ETHUSDT",1654819194561,12.174,1788.03,1788.02,11.615]
["binance-futures","ETHUSDT",1654819194598,12.174,1788.03,1788.02,15.815]
["binance-futures","ETHUSDT",1654819194630,12.174,1788.03,1788.02,18.052]
["binance-futures","ETHUSDT",1654819194698,12.174,1788.03,1788.02,11.615]
["binance-futures","ETHUSDT",1654819194802,11.507,1788.03,1788.02,11.615]
["binance-futures","ETHUSDT",1654819194866,11.507,1788.03,1788.02,18.332]
["binance-futures","ETHUSDT",1654819194935,11.507,1788.03,1788.02,18.598]
["binance-futures","ETHUSDT",1654819195041,11.507,1788.03,1788.02,18.595]
["binance-futures","ETHUSDT",1654819195075,11.535,1788.03,1788.02,18.595]
["binance-futures","ETHUSDT",1654819195152,5.471,1788.03,1788.02,18.684]
["binance-futures","ETHUSDT",1654819195182,2.974,1788.03,1788.02,18.684]
["binance-futures","ETHUSDT",1654819195215,2.974,1788.03,1788.02,18.677]
["binance-futures","ETHUSDT",1654819195250,3.474,1788.03,1788.02,18.703]
["binance-futures","ETHUSDT",1654819195289,3.474,1788.03,1788.02,18.437]
["binance-futures","ETHUSDT",1654819195315,2.694,1788.03,1788.02,14.237]
["binance-futures","ETHUSDT",1654819195349,2.726,1788.03,1788.02,13.105]
["binance-futures","ETHUSDT",1654819195416,2.726,1788.03,1788.02,9.808]
["binance-futures","ETHUSDT",1654819195447,2.726,1788.03,1788.02,10.588]
["binance-futures","ETHUSDT",1654819195481,2.726,1788.03,1788.02,10.589]
["binance-futures","ETHUSDT",1654819195511,2.726,1788.03,1788.02,6.389]
["binance-futures","ETHUSDT",1654819195544,2.726,1788.03,1788.02,6.435]
["binance-futures","ETHUSDT",1654819195618,2.278,1788.03,1788.02,15.635]
["binance-futures","ETHUSDT",1654819195650,2.29,1788.03,1788.02,15.635]
["binance-futures","ETHUSDT",1654819195738,0.575,1788.03,1788.02,15.635]
["binance-futures","ETHUSDT",1654819195948,0.575,1788.03,1788.02,22.072]
["binance-futures","ETHUSDT",1654819196081,0.576,1788.03,1788.02,17.872]
["binance-futures","ETHUSDT",1654819196162,0.457,1788.03,1788.02,17.549]
["binance-futures","ETHUSDT",1654819196191,0.46,1788.03,1788.02,18.011]
["binance-futures","ETHUSDT",1654819196232,0.46,1788.03,1788.02,17.509]
["binance-futures","ETHUSDT",1654819196425,0.46,1788.03,1788.02,17.521]
["binance-futures","ETHUSDT",1654819196490,0.46,1788.03,1788.02,21.722]
["binance-futures","ETHUSDT",1654819196530,0.46,1788.03,1788.02,21.734]
["binance-futures","ETHUSDT",1654819196558,0.46,1788.03,1788.02,21.733]
["binance-futures","ETHUSDT",1654819197091,0.453,1788.03,1788.02,21.733]
["binance-futures","ETHUSDT",1654819197187,0.453,1788.03,1788.02,21.271]
["binance-futures","ETHUSDT",1654819197229,0.453,1788.03,1788.02,22.217]
["binance-futures","ETHUSDT",1654819197295,0.453,1788.03,1788.02,21.437]
["binance-futures","ETHUSDT",1654819197331,0.453,1788.03,1788.02,22.217]
["binance-futures","ETHUSDT",1654819197498,0.459,1788.03,1788.02,22.26]
["binance-futures","ETHUSDT",1654819197627,0.403,1788.03,1788.02,22.26]
["binance-futures","ETHUSDT",1654819197900,0.435,1788.03,1788.02,22.26]
["binance-futures","ETHUSDT",1654819197932,0.435,1788.03,1788.02,16.41]
["binance-futures","ETHUSDT",1654819197965,1.869,1788.03,1788.02,16.147]
["binance-futures","ETHUSDT",1654819197999,1.869,1788.03,1788.02,11.947]
["binance-futures","ETHUSDT",1654819198102,10.256,1788.03,1788.02,7.747]
["binance-futures","ETHUSDT",1654819198174,11.036,1788.03,1788.02,5.49]
["binance-futures","ETHUSDT",1654819198212,11.036,1788.03,1788.02,5.947]
["binance-futures","ETHUSDT",1654819198344,10.996,1788.03,1788.02,5.947]
["binance-futures","ETHUSDT",1654819198383,10.996,1788.03,1788.02,2.368]
["binance-futures","ETHUSDT",1654819198418,14.092,1788.03,1788.02,2.368]
["binance-futures","ETHUSDT",1654819198457,14.092,1788.03,1788.02,1.588]
["binance-futures","ETHUSDT",1654819198498,14.092,1788.03,1788.02,1.441]
["binance-futures","ETHUSDT",1654819198538,14.092,1788.03,1788.02,1.643]
["binance-futures","ETHUSDT",1654819198567,14.092,1788.03,1788.02,1.642]
["binance-futures","ETHUSDT",1654819198636,14.064,1788.03,1788.02,1.642]
["binance-futures","ETHUSDT",1654819198669,13.597,1788.03,1788.02,1.642]
["binance-futures","ETHUSDT",1654819199111,13.613,1788.03,1788.02,1.607]
["binance-futures","ETHUSDT",1654819199259,14.078,1788.03,1788.02,1.639]
["binance-futures","ETHUSDT",1654819199294,6.784,1788.03,1788.02,1.639]
["binance-futures","ETHUSDT",1654819199359,6.784,1788.03,1788.02,1.648]
["binance-futures","ETHUSDT",1654819199388,2.584,1788.03,1788.02,1.648]
["binance-futures","ETHUSDT",1654819199430,2.584,1788.03,1788.02,1.8]
["binance-futures","ETHUSDT",1654819199466,2.584,1788.03,1788.02,6.0]
["binance-futures","ETHUSDT",1654819199543,3.433,1788.03,1788.02,5.999]
["binance-futures","ETHUSDT",1654819199570,6.006,1788.03,1788.02,5.999]
["binance-futures","ETHUSDT",1654819199613,6.006,1788.03,1788.02,5.961]
["binance-futures","ETHUSDT",1654819199651,6.006,1788.03,1788.02,6.223]
["binance-futures","ETHUSDT",1654819199680,6.006,1788.03,1788.02,6.784]
["binance-futures","ETHUSDT",1654819199835,6.006,1788.03,1788.02,2.584]
["binance-futures","ETHUSDT",1654819199868,2.653,1788.03,1788.02,2.584]