{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1514536,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":152,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1654646907299,16.795,1813.97,1813.96,1.431]
["binance-futures","ETHUSDT",1654646907330,16.802,1813.97,1813.96,1.434]
["binance-futures","ETHUSDT",1654646907368,16.809,1813.97,1813.96,1.434]
["binance-futures","ETHUSDT",1654646907395,16.809,1813.97,1813.96,1.443]
["binance-futures","ETHUSDT",1654646907430,12.409,1813.97,1813.96,1.443]
["binance-futures","ETHUSDT",1654646907460,6.024,1813.97,1813.96,3.324]
["binance-futures","ETHUSDT",1654646907495,6.024,1813.97,1813.96,2.565]
["binance-futures","ETHUSDT",1654646907529,4.143,1813.97,1813.96,4.005]
["binance-futures","ETHUSDT",1654646907557,3.063,1813.97,1813.96,8.405]
["binance-futures","ETHUSDT",1654646907597,2.758,1813.97,1813.96,14.624]
["binance-futures","ETHUSDT",1654646907620,0.007,1814.19,1814.0,1.54]
["binance-futures","ETHUSDT",1654646907646,0.651,1814.18,1814.09,1.881]
["binance-futures","ETHUSDT",1654646907678,0.01,1814.23,1814.19,5.071]
["binance-futures","ETHUSDT",1654646907705,0.01,1814.23,1814.19,9.925]
["binance-futures","ETHUSDT",1654646907735,0.062,1814.2,1814.19,31.332]
["binance-futures","ETHUSDT",1654646907768,0.088,1814.2,1814.19,31.299]
["binance-futures","ETHUSDT",1654646907810,0.088,1814.2,1814.19,36.363]
["binance-futures","ETHUSDT",1654646907851,0.088,1814.2,1814.19,37.226]
["binance-futures","ETHUSDT",1654646907884,0.088,1814.2,1814.19,33.726]
["binance-futures","ETHUSDT",1654646907921,0.088,1814.2,1814.19,33.735]
["binance-futures","ETHUSDT",1654646907951,0.091,1814.2,1814.19,28.228]
["binance-futures","ETHUSDT",1654646907986,0.091,1814.2,1814.19,21.443]
["binance-futures","ETHUSDT",1654646908023,0.091,1814.2,1814.19,21.61]
["binance-futures","ETHUSDT",1654646908057,0.091,1814.2,1814.19,23.058]
["binance-futures","ETHUSDT",1654646908085,0.077,1814.2,1814.19,23.058]
["binance-futures","ETHUSDT",1654646908152,0.081,1814.2,1814.19,23.106]
["binance-futures","ETHUSDT",1654646908213,0.084,1814.2,1814.19,23.106]
["binance-futures","ETHUSDT",1654646908252,0.546,1814.2,1814.19,23.106]
["binance-futures","ETHUSDT",1654646908317,0.546,1814.2,1814.19,16.22]
["binance-futures","ETHUSDT",1654646908349,0.546,1814.2,1814.19,16.339]
["binance-futures","ETHUSDT",1654646908379,5.94,1814.2,1814.19,16.339]
["binance-futures","ETHUSDT",1654646908408,5.945,1814.2,1814.19,6.805]
["binance-futures","ETHUSDT",1654646908448,7.853,1814.2,1814.19,2.456]
["binance-futures","ETHUSDT",1654646908476,12.279,1814.2,1814.19,2.651]
["binance-futures","ETHUSDT",1654646908512,16.679,1814.2,1814.19,2.539]
["binance-futures","ETHUSDT",1654646908562,16.698,1814.2,1814.19,2.549]
["binance-futures","ETHUSDT",1654646908613,12.879,1814.2,1814.19,1.813]
["binance-futures","ETHUSDT",1654646908668,7.104,1814.2,1814.19,1.816]
["binance-futures","ETHUSDT",1654646908873,6.848,1814.2,1814.19,6.216]
["binance-futures","ETHUSDT",1654646908973,3.236,1814.2,1814.19,6.251]
["binance-futures","ETHUSDT",1654646909024,6.079,1814.2,1814.19,6.251]
["binance-futures","ETHUSDT",1654646909079,6.079,1814.2,1814.19,6.241]
["binance-futures","ETHUSDT",1654646909127,6.073,1814.2,1814.19,5.523]
["binance-futures","ETHUSDT",1654646909184,8.343,1814.2,1814.19,5.979]
["binance-futures","ETHUSDT",1654646909230,17.143,1814.2,1814.19,1.579]
["binance-futures","ETHUSDT",1654646909286,16.338,1814.2,1814.19,1.158]
["binance-futures","ETHUSDT",1654646909332,9.017,1814.08,1814.07,2.145]
["binance-futures","ETHUSDT",1654646909382,3.74,1814.05,1814.04,0.5]
["binance-futures","ETHUSDT",1654646909436,28.467,1814.05,1814.04,0.5]
["binance-futures","ETHUSDT",1654646909489,28.467,1814.05,1814.04,0.48]
["binance-futures","ETHUSDT",1654646909533,28.813,1814.05,1814.04,0.48]
["binance-futures","ETHUSDT",1654646909570,31.073,1814.05,1814.04,0.48]
["binance-futures","ETHUSDT",1654646909605,31.653,1814.05,1814.04,0.48]
["binance-futures","ETHUSDT",1654646909634,74.759,1813.97,1813.96,0.075]
["binance-futures","ETHUSDT",1654646909667,115.674,1813.97,1813.96,0.075]
["binance-futures","ETHUSDT",1654646909699,119.024,1813.97,1813.96,0.075]
["binance-futures","ETHUSDT",1654646909733,116.692,1813.97,1813.96,0.055]
["binance-futures","ETHUSDT",1654646909763,113.896,1813.97,1813.96,0.055]
["binance-futures","ETHUSDT",1654646909830,111.79,1813.97,1813.96,0.024]
["binance-futures","ETHUSDT",1654646909858,111.739,1813.97,1813.96,0.024]
["binance-futures","ETHUSDT",1654646909900,23.205,1813.77,1813.76,1.902]
["binance-futures","ETHUSDT",1654646909928,25.993,1813.77,1813.76,6.247]
["binance-futures","ETHUSDT",1654646909996,28.827,1813.77,1813.76,4.435]
["binance-futures","ETHUSDT",1654646910065,10.841,1813.69,1813.68,0.77]
["binance-futures","ETHUSDT",1654646910099,22.368,1813.69,1813.68,6.031]
["binance-futures","ETHUSDT",1654646910133,18.939,1813.69,1813.68,6.031]
["binance-futures","ETHUSDT",1654646910166,18.939,1813.69,1813.68,1.631]
["binance-futures","ETHUSDT",1654646910198,6.255,1813.64,1813.63,1.631]
["binance-futures","ETHUSDT",1654646910226,10.336,1813.64,1813.63,1.631]
["binance-futures","ETHUSDT",1654646910248,49.836,1813.64,1813.63,1.756]
["binance-futures","ETHUSDT",1654646910279,3.809,1813.61,1813.54,0.433]
["binance-futures","ETHUSDT",1654646910307,11.709,1813.51,1813.5,0.03]
["binance-futures","ETHUSDT",1654646910336,12.309,1813.51,1813.5,0.027]
["binance-futures","ETHUSDT",1654646910369,35.363,1813.51,1813.5,0.027]
["binance-futures","ETHUSDT",1654646910412,23.654,1813.51,1813.5,0.027]
["binance-futures","ETHUSDT",1654646910456,23.659,1813.51,1813.5,0.027]
["binance-futures","ETHUSDT",1654646910499,19.259,1813.51,1813.5,0.027]
["binance-futures","ETHUSDT",1654646910592,15.205,1813.51,1813.5,0.141]
["binance-futures","ETHUSDT",1654646910645,16.188,1813.51,1813.5,0.141]
["binance-futures","ETHUSDT",1654646910695,16.188,1813.51,1813.5,0.004]
["binance-futures","ETHUSDT",1654646910747,16.367,1813.51,1813.5,0.004]
["binance-futures","ETHUSDT",1654646910800,16.638,1813.51,1813.5,0.004]
["binance-futures","ETHUSDT",1654646910836,4.092,1813.52,1813.5,11.208]
["binance-futures","ETHUSDT",1654646910860,0.229,1813.96,1813.76,1.49]
["binance-futures","ETHUSDT",1654646910888,1.19,1813.99,1813.97,14.0]
["binance-futures","ETHUSDT",1654646910929,5.631,1814.09,1814.02,5.516]
["binance-futures","ETHUSDT",1654646910970,0.183,1814.09,1814.02,5.516]
["binance-futures","ETHUSDT",1654646911019,2.235,1814.18,1814.0,0.05]
["binance-futures","ETHUSDT",1654646911061,2.232,1814.18,1814.14,5.655]
["binance-futures","ETHUSDT",1654646911101,0.827,1814.44,1814.14,15.535]
["binance-futures","ETHUSDT",1654646911148,0.821,1814.44,1814.28,5.655]
["binance-futures","ETHUSDT",1654646911205,0.587,1814.44,1814.27,13.366]
["binance-futures","ETHUSDT",1654646911252,0.211,1814.31,1814.28,19.866]
["binance-futures","ETHUSDT",1654646911302,0.962,1814.29,1814.28,20.417]
["binance-futures","ETHUSDT",1654646911349,0.956,1814.29,1814.28,24.263]
["binance-futures","ETHUSDT",1654646911393,0.953,1814.29,1814.28,26.914]
["binance-futures","ETHUSDT",1654646911440,3.331,1814.29,1814.28,2.188]
["binance-futures","ETHUSDT",1654646911494,4.589,1814.29,1814.28,3.675]
["binance-futures","ETHUSDT",1654646911543,8.986,1814.29,1814.28,3.651]
["binance-futures","ETHUSDT",1654646911597,13.389,1814.29,1814.28,0.003]
["binance-futures","ETHUSDT",1654646911658,0.011,1814.28,1814.24,0.001]
["binance-futures","ETHUSDT",1654646911733,5.242,1814.25,1814.24,0.003]
["binance-futures","ETHUSDT",1654646911787,7.935,1814.25,1814.17,1.88]
["binance-futures","ETHUSDT",1654646911852,6.275,1814.21,1814.18,0.26]
["binance-futures","ETHUSDT",1654646911924,1.157,1814.2,1814.17,1.883]
["binance-futures","ETHUSDT",1654646912000,4.205,1814.18,1814.17,5.187]
["binance-futures","ETHUSDT",1654646912050,5.054,1814.18,1814.17,1.874]
["binance-futures","ETHUSDT",1654646912122,5.054,1814.18,1814.17,15.661]
["binance-futures","ETHUSDT",1654646912170,5.051,1814.18,1814.17,15.658]
["binance-futures","ETHUSDT",1654646912225,5.06,1814.18,1814.17,15.293]
["binance-futures","ETHUSDT",1654646912272,5.06,1814.18,1814.17,18.052]
["binance-futures","ETHUSDT",1654646912323,5.088,1814.18,1814.17,18.052]
["binance-futures","ETHUSDT",1654646912379,6.107,1814.18,1814.17,18.052]
["binance-futures","ETHUSDT",1654646912430,6.326,1814.18,1814.17,18.052]
["binance-futures","ETHUSDT",1654646912477,6.329,1814.18,1814.17,18.063]
["binance-futures","ETHUSDT",1654646912529,4.448,1814.18,1814.17,18.063]
["binance-futures","ETHUSDT",1654646912583,4.448,1814.18,1814.17,15.41]
["binance-futures","ETHUSDT",1654646912629,12.493,1814.18,1814.17,15.41]
["binance-futures","ETHUSDT",1654646912684,16.893,1814.18,1814.17,14.951]
["binance-futures","ETHUSDT",1654646912787,16.714,1814.18,1814.17,14.951]
["binance-futures","ETHUSDT",1654646912894,16.535,1814.18,1814.17,14.951]
["binance-futures","ETHUSDT",1654646913044,11.333,1814.18,1814.17,15.021]
["binance-futures","ETHUSDT",1654646913134,5.212,1813.88,1813.87,0.919]
["binance-futures","ETHUSDT",1654646913189,18.496,1813.88,1813.87,0.663]
["binance-futures","ETHUSDT",1654646913235,10.634,1813.88,1813.87,0.706]
["binance-futures","ETHUSDT",1654646913280,16.912,1813.88,1813.87,0.71]
["binance-futures","ETHUSDT",1654646913332,18.624,1813.88,1813.87,0.973]
["binance-futures","ETHUSDT",1654646913398,17.59,1813.88,1813.87,0.031]
["binance-futures","ETHUSDT",1654646913446,22.209,1813.88,1813.87,0.031]
["binance-futures","ETHUSDT",1654646913503,20.897,1813.88,1813.87,0.031]
["binance-futures","ETHUSDT",1654646913557,20.927,1813.88,1813.87,0.031]
["binance-futures","ETHUSDT",1654646913609,21.863,1813.88,1813.87,0.031]
["binance-futures","ETHUSDT",1654646913701,22.798,1813.88,1813.87,0.025]
["binance-futures","ETHUSDT",1654646913786,45.84,1813.64,1813.63,0.585]
["binance-futures","ETHUSDT",1654646913840,53.451,1813.64,1813.63,0.585]
["binance-futures","ETHUSDT",1654646913899,55.388,1813.64,1813.63,0.585]
["binance-futures","ETHUSDT",1654646913959,59.146,1813.64,1813.63,0.588]
["binance-futures","ETHUSDT",1654646914010,49.763,1813.64,1813.63,0.623]
["binance-futures","ETHUSDT",1654646914061,58.593,1813.64,1813.63,0.623]
["binance-futures","ETHUSDT",1654646914111,60.21,1813.64,1813.63,0.563]
["binance-futures","ETHUSDT",1654646914158,52.587,1813.64,1813.63,0.012]
["binance-futures","ETHUSDT",1654646914214,43.787,1813.64,1813.63,0.094]
["binance-futures","ETHUSDT",1654646914266,53.911,1813.64,1813.63,0.094]
["binance-futures","ETHUSDT",1654646914316,2.145,1813.38,1813.37,4.257]
["binance-futures","ETHUSDT",1654646914367,12.642,1813.38,1813.37,6.135]
["binance-futures","ETHUSDT",1654646914416,13.982,1813.38,1813.37,0.053]
["binance-futures","ETHUSDT",1654646914466,19.284,1813.38,1813.37,0.053]
["binance-futures","ETHUSDT",1654646914521,19.284,1813.38,1813.37,7.771]
["binance-futures","ETHUSDT",1654646914573,19.287,1813.38,1813.37,12.462]
["binance-futures","ETHUSDT",1654646914621,20.904,1813.38,1813.37,12.462]
["binance-futures","ETHUSDT",1654646914777,22.228,1813.38,1813.37,8.062]
["binance-futures","ETHUSDT",1654646914828,19.444,1813.38,1813.37,0.003]
["binance-futures","ETHUSDT",1654646914880,15.13,1813.38,1813.37,0.003]
["binance-futures","ETHUSDT",1654646914932,9.475,1813.38,1813.37,0.003]
["binance-futures","ETHUSDT",1654646915035,1.2,1813.31,1813.3,1.076]
["binance-futures","ETHUSDT",1654646915085,6.417,1813.27,1813.22,0.5]
["binance-futures","ETHUSDT",1654646915130,8.326,1813.27,1813.22,0.5]
["binance-futures","ETHUSDT",1654646915188,3.889,1813.18,1813.17,4.27]
["binance-futures","ETHUSDT",1654646915237,4.389,1813.18,1813.17,4.513]
["binance-futures","ETHUSDT",1654646915287,1.881,1813.13,1813.12,24.6]
["binance-futures","ETHUSDT",1654646915334,1.991,1813.13,1813.12,33.985]
["binance-futures","ETHUSDT",1654646915392,1.994,1813.13,1813.12,33.985]
["binance-futures","ETHUSDT",1654646915441,5.925,1813.13,1813.12,35.864]
["binance-futures","ETHUSDT",1654646915481,22.306,1814.45,1814.4,0.1]
["binance-futures","ETHUSDT",1654646915519,32.313,1814.33,1814.03,3.396]
["binance-futures","ETHUSDT",1654646915557,4.4,1814.24,1814.23,4.394]
["binance-futures","ETHUSDT",1654646915653,3.507,1814.03,1813.92,0.842]
["binance-futures","ETHUSDT",1654646915705,4.4,1813.94,1813.89,0.409]
["binance-futures","ETHUSDT",1654646915757,0.5,1813.95,1813.94,0.149]
["binance-futures","ETHUSDT",1654646915825,6.781,1813.95,1813.94,2.038]
["binance-futures","ETHUSDT",1654646915892,0.6,1813.94,1813.89,0.003]
["binance-futures","ETHUSDT",1654646915943,3.081,1813.9,1813.89,1.634]
["binance-futures","ETHUSDT",1654646915994,3.181,1813.9,1813.89,1.292]
["binance-futures","ETHUSDT",1654646916048,4.249,1813.9,1813.89,1.326]
["binance-futures","ETHUSDT",1654646916145,9.23,1813.9,1813.89,1.329]
["binance-futures","ETHUSDT",1654646916197,9.242,1813.9,1813.89,1.332]
["binance-futures","ETHUSDT",1654646916250,9.254,1813.9,1813.89,1.332]
["binance-futures","ETHUSDT",1654646916296,9.716,1813.9,1813.89,1.332]
["binance-futures","ETHUSDT",1654646916452,10.545,1813.9,1813.89,0.838]
["binance-futures","ETHUSDT",1654646916505,10.545,1813.9,1813.89,0.05]
["binance-futures","ETHUSDT",1654646916557,36.335,1813.9,1813.89,0.05]
["binance-futures","ETHUSDT",1654646916660,40.735,1813.9,1813.89,0.05]
["binance-futures","ETHUSDT",1654646916717,40.735,1813.9,1813.89,0.044]
["binance-futures","ETHUSDT",1654646916766,1.25,1813.84,1813.8,4.4]
["binance-futures","ETHUSDT",1654646916820,2.346,1813.81,1813.8,14.475]
["binance-futures","ETHUSDT",1654646916913,2.508,1813.81,1813.8,14.475]
["binance-futures","ETHUSDT",1654646916966,25.144,1813.8,1813.73,0.006]
["binance-futures","ETHUSDT",1654646917016,25.032,1813.69,1813.68,9.048]
["binance-futures","ETHUSDT",1654646917069,34.854,1813.69,1813.68,13.594]
["binance-futures","ETHUSDT",1654646917118,34.916,1813.69,1813.68,13.594]
["binance-futures","ETHUSDT",1654646917170,24.421,1813.69,1813.68,22.911]
["binance-futures","ETHUSDT",1654646917218,0.122,1814.0,1813.94,3.709]
["binance-futures","ETHUSDT",1654646917270,0.134,1814.0,1813.99,16.973]
["binance-futures","ETHUSDT",1654646917322,0.428,1814.0,1813.99,16.466]
["binance-futures","ETHUSDT",1654646917424,0.434,1814.0,1813.99,12.066]
["binance-futures","ETHUSDT",1654646917471,2.78,1814.0,1813.99,12.09]
["binance-futures","ETHUSDT",1654646917521,4.444,1814.0,1813.99,7.542]
["binance-futures","ETHUSDT",1654646917578,6.79,1814.0,1813.99,2.192]
["binance-futures","ETHUSDT",1654646917626,6.79,1814.0,1813.99,3.438]
["binance-futures","ETHUSDT",1654646917722,6.79,1814.0,1813.99,2.338]
["binance-futures","ETHUSDT",1654646917769,6.79,1814.0,1813.99,6.738]
["binance-futures","ETHUSDT",1654646917827,6.79,1814.0,1813.99,2.338]
["binance-futures","ETHUSDT",1654646917871,4.695,1814.0,1813.99,2.341]
["binance-futures","ETHUSDT",1654646917959,4.695,1814.0,1813.99,2.344]
["binance-futures","ETHUSDT",1654646918164,7.373,1814.0,1813.99,2.414]
["binance-futures","ETHUSDT",1654646918215,7.373,1814.0,1813.99,2.268]
["binance-futures","ETHUSDT",1654646918268,7.373,1814.0,1813.99,1.607]
["binance-futures","ETHUSDT",1654646918318,7.525,1814.0,1813.99,2.644]
["binance-futures","ETHUSDT",1654646918367,7.657,1814.0,1813.99,6.79]
["binance-futures","ETHUSDT",1654646918421,7.657,1814.0,1813.99,6.746]
["binance-futures","ETHUSDT",1654646918469,7.157,1814.0,1813.99,6.746]
["binance-futures","ETHUSDT",1654646918519,0.681,1813.99,1813.93,2.757]
["binance-futures","ETHUSDT",1654646918621,5.0,1813.87,1813.82,2.701]
["binance-futures","ETHUSDT",1654646918655,5.0,1813.87,1813.73,2.426]
["binance-futures","ETHUSDT",1654646918690,5.0,1813.87,1813.8,1.08]
["binance-futures","ETHUSDT",1654646918716,1.36,1813.83,1813.8,1.07]
["binance-futures","ETHUSDT",1654646918745,7.818,1813.83,1813.82,0.003]
["binance-futures","ETHUSDT",1654646918785,5.96,1813.83,1813.82,0.003]
["binance-futures","ETHUSDT",1654646918819,4.276,1813.83,1813.82,2.043]
["binance-futures","ETHUSDT",1654646918855,2.545,1813.83,1813.82,0.003]
["binance-futures","ETHUSDT",1654646918886,2.677,1813.83,1813.82,0.003]
["binance-futures","ETHUSDT",1654646918923,2.727,1813.83,1813.82,0.003]
["binance-futures","ETHUSDT",1654646918992,2.983,1813.83,1813.82,1.877]
["binance-futures","ETHUSDT",1654646919024,2.727,1813.83,1813.82,2.783]
["binance-futures","ETHUSDT",1654646919055,2.727,1813.83,1813.82,2.818]
["binance-futures","ETHUSDT",1654646919088,2.712,1813.83,1813.82,2.818]
["binance-futures","ETHUSDT",1654646919128,3.501,1813.83,1813.82,4.974]
["binance-futures","ETHUSDT",1654646919160,3.501,1813.83,1813.82,13.778]
["binance-futures","ETHUSDT",1654646919195,3.085,1813.83,1813.82,13.778]
["binance-futures","ETHUSDT",1654646919256,3.886,1813.83,1813.82,13.778]
["binance-futures","ETHUSDT",1654646919361,5.45,1813.83,1813.82,13.783]
["binance-futures","ETHUSDT",1654646919403,5.431,1813.83,1813.82,14.485]
["binance-futures","ETHUSDT",1654646919463,5.44,1813.83,1813.82,14.368]
["binance-futures","ETHUSDT",1654646919593,5.129,1813.83,1813.82,14.368]
["binance-futures","ETHUSDT",1654646919637,4.955,1813.83,1813.82,14.368]
["binance-futures","ETHUSDT",1654646919700,4.955,1813.83,1813.82,19.368]
["binance-futures","ETHUSDT",1654646919799,4.955,1813.83,1813.82,19.347]
["binance-futures","ETHUSDT",1654646919898,4.941,1813.83,1813.82,19.347]
["binance-futures","ETHUSDT",1654646919953,4.941,1813.83,1813.82,16.588]
["binance-futures","ETHUSDT",1654646920007,7.003,1813.83,1813.82,16.588]
["binance-futures","ETHUSDT",1654646920056,7.003,1813.83,1813.82,16.355]
["binance-futures","ETHUSDT",1654646920161,6.5,1813.83,1813.82,16.355]
["binance-futures","ETHUSDT",1654646920211,7.851,1813.83,1813.82,16.355]
["binance-futures","ETHUSDT",1654646920260,7.851,1813.83,1813.82,10.91]
["binance-futures","ETHUSDT",1654646920315,8.221,1813.83,1813.82,10.91]
["binance-futures","ETHUSDT",1654646920360,10.102,1813.83,1813.82,7.846]
["binance-futures","ETHUSDT",1654646920418,9.989,1813.83,1813.82,7.876]
["binance-futures","ETHUSDT",1654646920465,10.395,1813.83,1813.82,12.876]
["binance-futures","ETHUSDT",1654646920582,8.514,1813.83,1813.82,12.879]
["binance-futures","ETHUSDT",1654646920717,8.52,1813.83,1813.82,12.879]
["binance-futures","ETHUSDT",1654646920985,8.52,1813.83,1813.82,12.911]
["binance-futures","ETHUSDT",1654646921017,6.47,1813.83,1813.82,7.911]
["binance-futures","ETHUSDT",1654646921053,6.47,1813.83,1813.82,7.345]
["binance-futures","ETHUSDT",1654646921088,6.47,1813.83,1813.82,15.105]
["binance-futures","ETHUSDT",1654646921125,6.47,1813.83,1813.82,15.167]
["binance-futures","ETHUSDT",1654646921159,6.184,1813.83,1813.82,15.432]
["binance-futures","ETHUSDT",1654646921190,6.27,1813.83,1813.82,15.432]
["binance-futures","ETHUSDT",1654646921227,6.795,1813.83,1813.82,15.432]
["binance-futures","ETHUSDT",1654646921259,5.62,1813.83,1813.82,15.432]
["binance-futures","ETHUSDT",1654646921288,4.463,1813.83,1813.82,15.432]
["binance-futures","ETHUSDT",1654646921326,5.609,1813.83,1813.82,15.432]
["binance-futures","ETHUSDT",1654646921425,5.609,1813.83,1813.82,15.945]
["binance-futures","ETHUSDT",1654646921458,5.537,1813.83,1813.82,15.945]
["binance-futures","ETHUSDT",1654646921562,0.184,1814.0,1813.99,14.191]
["binance-futures","ETHUSDT",1654646921588,0.182,1814.0,1813.99,22.155]
["binance-futures","ETHUSDT",1654646921618,1.327,1814.32,1814.07,3.5]
["binance-futures","ETHUSDT",1654646921643,1.194,1814.2,1814.19,39.084]
["binance-futures","ETHUSDT",1654646921671,1.194,1814.2,1814.19,39.053]
["binance-futures","ETHUSDT",1654646921704,1.244,1814.2,1814.19,40.119]
["binance-futures","ETHUSDT",1654646921738,1.244,1814.2,1814.19,38.583]
["binance-futures","ETHUSDT",1654646921767,1.247,1814.2,1814.19,38.586]
["binance-futures","ETHUSDT",1654646921798,1.259,1814.2,1814.19,38.586]
["binance-futures","ETHUSDT",1654646921832,1.259,1814.2,1814.19,38.566]
["binance-futures","ETHUSDT",1654646921924,10.059,1814.2,1814.19,37.557]
["binance-futures","ETHUSDT",1654646921991,10.059,1814.2,1814.19,35.674]
["binance-futures","ETHUSDT",1654646922021,12.109,1814.2,1814.19,35.674]
["binance-futures","ETHUSDT",1654646922058,12.109,1814.2,1814.19,35.709]
["binance-futures","ETHUSDT",1654646922087,12.109,1814.2,1814.19,35.712]
["binance-futures","ETHUSDT",1654646922119,12.109,1814.2,1814.19,35.4]
["binance-futures","ETHUSDT",1654646922157,12.128,1814.2,1814.19,35.4]
["binance-futures","ETHUSDT",1654646922190,12.145,1814.2,1814.19,35.4]
["binance-futures","ETHUSDT",1654646922219,12.149,1814.2,1814.19,34.035]
["binance-futures","ETHUSDT",1654646922246,14.478,1814.2,1814.19,34.335]
["binance-futures","ETHUSDT",1654646922274,38.837,1814.2,1814.19,0.303]
["binance-futures","ETHUSDT",1654646922308,5.366,1814.08,1814.07,0.003]
["binance-futures","ETHUSDT",1654646922339,16.749,1814.02,1814.01,0.009]
["binance-futures","ETHUSDT",1654646922373,0.6,1814.0,1813.99,0.075]
["binance-futures","ETHUSDT",1654646922410,41.937,1814.0,1813.99,0.075]
["binance-futures","ETHUSDT",1654646922446,2.381,1813.92,1813.91,1.197]
["binance-futures","ETHUSDT",1654646922480,3.54,1813.86,1813.85,4.136]
["binance-futures","ETHUSDT",1654646922514,7.221,1813.86,1813.84,0.25]
["binance-futures","ETHUSDT",1654646922547,16.791,1813.85,1813.84,0.25]
["binance-futures","ETHUSDT",1654646922575,25.591,1813.85,1813.84,0.25]
["binance-futures","ETHUSDT",1654646922614,1.2,1813.84,1813.83,0.5]
["binance-futures","ETHUSDT",1654646922644,32.036,1813.84,1813.83,0.5]
["binance-futures","ETHUSDT",1654646922676,26.794,1813.84,1813.83,0.5]
["binance-futures","ETHUSDT",1654646922705,26.811,1813.84,1813.83,0.5]
["binance-futures","ETHUSDT",1654646922742,0.496,1813.83,1813.82,0.081]
["binance-futures","ETHUSDT",1654646922776,42.877,1813.83,1813.82,0.078]
["binance-futures","ETHUSDT",1654646922809,42.045,1813.83,1813.82,0.078]
["binance-futures","ETHUSDT",1654646922840,39.372,1813.83,1813.82,0.078]
["binance-futures","ETHUSDT",1654646922934,30.977,1813.79,1813.78,0.162]
["binance-futures","ETHUSDT",1654646923006,27.335,1813.79,1813.78,0.162]
["binance-futures","ETHUSDT",1654646923034,1.2,1813.75,1813.74,0.16]
["binance-futures","ETHUSDT",1654646923067,4.001,1813.75,1813.74,0.16]
["binance-futures","ETHUSDT",1654646923099,4.001,1813.75,1813.74,0.166]
["binance-futures","ETHUSDT",1654646923129,4.001,1813.75,1813.74,2.009]
["binance-futures","ETHUSDT",1654646923162,4.02,1813.75,1813.74,2.009]
["binance-futures","ETHUSDT",1654646923198,4.02,1813.75,1813.74,2.072]
["binance-futures","ETHUSDT",1654646923236,4.074,1813.75,1813.74,3.172]
["binance-futures","ETHUSDT",1654646923266,6.01,1813.75,1813.74,4.991]
["binance-futures","ETHUSDT",1654646923300,6.02,1813.75,1813.74,4.991]
["binance-futures","ETHUSDT",1654646923405,5.976,1813.75,1813.74,5.921]
["binance-futures","ETHUSDT",1654646923434,5.983,1813.75,1813.74,6.776]
["binance-futures","ETHUSDT",1654646923468,5.983,1813.75,1813.74,6.824]
["binance-futures","ETHUSDT",1654646923505,5.986,1813.75,1813.74,5.894]
["binance-futures","ETHUSDT",1654646923537,5.986,1813.75,1813.74,5.938]
["binance-futures","ETHUSDT",1654646923571,5.986,1813.75,1813.74,4.119]
["binance-futures","ETHUSDT",1654646923632,5.986,1813.75,1813.74,4.121]
["binance-futures","ETHUSDT",1654646923672,5.986,1813.75,1813.74,4.041]
["binance-futures","ETHUSDT",1654646923703,6.306,1813.75,1813.74,2.158]
["binance-futures","ETHUSDT",1654646923809,6.306,1813.75,1813.74,1.604]
["binance-futures","ETHUSDT",1654646923844,6.306,1813.75,1813.74,1.062]
["binance-futures","ETHUSDT",1654646923879,1.22,1813.33,1813.13,1.723]
["binance-futures","ETHUSDT",1654646923898,1.746,1813.17,1813.12,3.624]
["binance-futures","ETHUSDT",1654646923923,1.746,1813.17,1813.08,1.996]
["binance-futures","ETHUSDT",1654646923943,11.0,1813.1,1813.08,1.993]
["binance-futures","ETHUSDT",1654646923970,11.0,1813.1,1813.02,7.448]
["binance-futures","ETHUSDT",1654646924002,5.731,1813.03,1813.0,1.697]
["binance-futures","ETHUSDT",1654646924032,5.731,1813.03,1812.99,0.231]
["binance-futures","ETHUSDT",1654646924064,5.731,1813.03,1812.99,0.228]
["binance-futures","ETHUSDT",1654646924099,19.331,1813.03,1813.01,0.221]
["binance-futures","ETHUSDT",1654646924133,39.336,1813.03,1813.01,0.221]
["binance-futures","ETHUSDT",1654646924164,9.969,1813.0,1812.99,0.222]
["binance-futures","ETHUSDT",1654646924199,0.6,1812.99,1812.76,0.003]
["binance-futures","ETHUSDT",1654646924236,29.528,1812.99,1812.78,10.815]
["binance-futures","ETHUSDT",1654646924276,36.383,1812.99,1812.83,5.0]
["binance-futures","ETHUSDT",1654646924311,2.816,1812.85,1812.83,5.0]
["binance-futures","ETHUSDT",1654646924355,6.477,1812.84,1812.83,4.976]
["binance-futures","ETHUSDT",1654646924386,7.077,1812.84,1812.83,4.755]
["binance-futures","ETHUSDT",1654646924420,7.394,1812.84,1812.79,1.08]
["binance-futures","ETHUSDT",1654646924456,10.035,1812.84,1812.83,0.053]
["binance-futures","ETHUSDT",1654646924494,10.859,1812.84,1812.83,0.062]
["binance-futures","ETHUSDT",1654646924534,10.536,1812.84,1812.83,0.048]
["binance-futures","ETHUSDT",1654646924568,10.85,1812.84,1812.83,0.009]
["binance-futures","ETHUSDT",1654646924606,11.447,1812.84,1812.83,0.006]
["binance-futures","ETHUSDT",1654646924656,11.724,1812.84,1812.83,1.63]
["binance-futures","ETHUSDT",1654646924693,12.048,1812.84,1812.83,1.627]
["binance-futures","ETHUSDT",1654646924723,3.6,1812.8,1812.79,0.01]
["binance-futures","ETHUSDT",1654646924756,3.597,1812.8,1812.79,0.007]
["binance-futures","ETHUSDT",1654646924792,8.368,1812.8,1812.79,0.004]
["binance-futures","ETHUSDT",1654646924825,9.671,1812.8,1812.79,1.643]
["binance-futures","ETHUSDT",1654646924858,11.549,1812.8,1812.79,1.64]
["binance-futures","ETHUSDT",1654646924886,12.965,1812.8,1812.79,1.64]
["binance-futures","ETHUSDT",1654646924918,15.594,1812.8,1812.79,1.637]
["binance-futures","ETHUSDT",1654646924952,15.604,1812.8,1812.79,1.634]
["binance-futures","ETHUSDT",1654646924981,14.612,1812.8,1812.79,1.634]
["binance-futures","ETHUSDT",1654646925014,21.42,1812.8,1812.79,1.631]
["binance-futures","ETHUSDT",1654646925048,21.417,1812.8,1812.79,1.628]
["binance-futures","ETHUSDT",1654646925078,21.417,1812.8,1812.79,1.731]
["binance-futures","ETHUSDT",1654646925114,21.414,1812.8,1812.79,1.728]
["binance-futures","ETHUSDT",1654646925148,21.411,1812.8,1812.79,1.725]
["binance-futures","ETHUSDT",1654646925188,21.418,1812.8,1812.79,1.725]
["binance-futures","ETHUSDT",1654646925219,21.415,1812.8,1812.79,1.722]
["binance-futures","ETHUSDT",1654646925257,21.418,1812.8,1812.79,1.772]
["binance-futures","ETHUSDT",1654646925322,21.562,1812.8,1812.79,1.772]
["binance-futures","ETHUSDT",1654646925351,18.914,1812.8,1812.79,1.772]
["binance-futures","ETHUSDT",1654646925387,18.846,1812.8,1812.79,1.86]
["binance-futures","ETHUSDT",1654646925419,21.187,1812.8,1812.79,1.86]
["binance-futures","ETHUSDT",1654646925449,21.123,1812.8,1812.79,0.256]
["binance-futures","ETHUSDT",1654646925482,20.836,1812.8,1812.79,0.256]
["binance-futures","ETHUSDT",1654646925521,20.788,1812.8,1812.79,0.256]
["binance-futures","ETHUSDT",1654646925552,15.835,1812.8,1812.79,0.256]
["binance-futures","ETHUSDT",1654646925579,15.832,1812.8,1812.79,0.31]
["binance-futures","ETHUSDT",1654646925646,7.32,1812.75,1812.74,0.007]
["binance-futures","ETHUSDT",1654646925682,13.505,1812.75,1812.74,0.004]
["binance-futures","ETHUSDT",1654646925711,13.512,1812.75,1812.74,0.004]
["binance-futures","ETHUSDT",1654646925747,6.192,1812.75,1812.74,0.004]
["binance-futures","ETHUSDT",1654646925781,6.195,1812.75,1812.74,0.066]
["binance-futures","ETHUSDT",1654646925810,6.214,1812.75,1812.74,0.066]
["binance-futures","ETHUSDT",1654646925846,6.339,1812.75,1812.74,0.066]
["binance-futures","ETHUSDT",1654646925878,6.019,1812.75,1812.74,4.466]
["binance-futures","ETHUSDT",1654646925913,6.164,1812.75,1812.74,8.866]
["binance-futures","ETHUSDT",1654646925948,10.851,1812.75,1812.74,8.866]
["binance-futures","ETHUSDT",1654646925980,10.861,1812.75,1812.74,8.866]
["binance-futures","ETHUSDT",1654646926018,10.719,1812.75,1812.74,8.866]
["binance-futures","ETHUSDT",1654646926087,18.356,1812.75,1812.74,8.901]
["binance-futures","ETHUSDT",1654646926116,18.36,1812.75,1812.74,8.901]
["binance-futures","ETHUSDT",1654646926289,20.241,1812.75,1812.74,8.901]
["binance-futures","ETHUSDT",1654646926325,20.116,1812.75,1812.74,8.862]
["binance-futures","ETHUSDT",1654646926356,20.356,1812.75,1812.74,8.859]
["binance-futures","ETHUSDT",1654646926389,20.359,1812.75,1812.74,8.871]
["binance-futures","ETHUSDT",1654646926456,21.243,1812.75,1812.74,8.871]
["binance-futures","ETHUSDT",1654646926495,21.246,1812.75,1812.74,8.877]
["binance-futures","ETHUSDT",1654646926568,21.246,1812.75,1812.74,8.982]
["binance-futures","ETHUSDT",1654646926637,21.249,1812.75,1812.74,9.012]
["binance-futures","ETHUSDT",1654646926665,16.404,1812.75,1812.74,9.012]
["binance-futures","ETHUSDT",1654646926684,3.45,1813.01,1812.89,11.0]
["binance-futures","ETHUSDT",1654646926713,1.802,1812.98,1812.96,0.6]
["binance-futures","ETHUSDT",1654646926751,1.799,1812.98,1812.97,5.287]
["binance-futures","ETHUSDT",1654646926784,0.01,1813.12,1813.01,7.676]
["binance-futures","ETHUSDT",1654646926821,0.01,1813.12,1813.11,3.222]
["binance-futures","ETHUSDT",1654646926862,0.013,1813.12,1813.11,18.323]
["binance-futures","ETHUSDT",1654646926897,0.647,1813.2,1813.19,13.966]
["binance-futures","ETHUSDT",1654646926930,0.647,1813.2,1813.19,16.792]
["binance-futures","ETHUSDT",1654646926960,0.682,1813.2,1813.19,20.94]
["binance-futures","ETHUSDT",1654646926995,0.088,1813.2,1813.19,29.746]
["binance-futures","ETHUSDT",1654646927027,2.113,1813.2,1813.19,25.355]
["binance-futures","ETHUSDT",1654646927055,2.398,1813.2,1813.19,20.955]
["binance-futures","ETHUSDT",1654646927090,2.398,1813.2,1813.19,19.449]
["binance-futures","ETHUSDT",1654646927123,6.798,1813.2,1813.19,19.449]
["binance-futures","ETHUSDT",1654646927153,7.118,1813.2,1813.19,0.003]
["binance-futures","ETHUSDT",1654646927189,16.493,1813.2,1813.19,0.108]
["binance-futures","ETHUSDT",1654646927222,0.32,1813.01,1813.0,0.009]
["binance-futures","ETHUSDT",1654646927252,11.871,1813.01,1813.0,0.009]
["binance-futures","ETHUSDT",1654646927286,36.635,1813.01,1813.0,0.018]
["binance-futures","ETHUSDT",1654646927320,8.878,1812.93,1812.92,1.71]
["binance-futures","ETHUSDT",1654646927352,2.104,1812.88,1812.83,2.482]
["binance-futures","ETHUSDT",1654646927385,3.681,1812.84,1812.82,5.0]
["binance-futures","ETHUSDT",1654646927413,4.299,1812.83,1812.82,3.609]
["binance-futures","ETHUSDT",1654646927449,11.641,1812.83,1812.82,5.52]
["binance-futures","ETHUSDT",1654646927488,11.691,1812.83,1812.82,5.52]
["binance-futures","ETHUSDT",1654646927523,11.691,1812.83,1812.82,0.042]
["binance-futures","ETHUSDT",1654646927572,16.091,1812.83,1812.82,0.054]
["binance-futures","ETHUSDT",1654646927622,6.971,1812.83,1812.82,0.054]
["binance-futures","ETHUSDT",1654646927670,7.291,1812.83,1812.82,0.054]
["binance-futures","ETHUSDT",1654646927769,5.278,1812.82,1812.7,1.825]
["binance-futures","ETHUSDT",1654646927826,3.508,1812.76,1812.75,1.54]
["binance-futures","ETHUSDT",1654646927877,3.853,1812.76,1812.75,0.009]
["binance-futures","ETHUSDT",1654646927927,7.715,1812.7,1812.69,0.037]
["binance-futures","ETHUSDT",1654646927978,10.278,1812.61,1812.6,0.047]
["binance-futures","ETHUSDT",1654646928026,8.145,1812.61,1812.6,0.05]
["binance-futures","ETHUSDT",1654646928076,16.945,1812.61,1812.6,0.05]
["binance-futures","ETHUSDT",1654646928122,22.816,1812.57,1812.56,1.0]
["binance-futures","ETHUSDT",1654646928161,0.6,1812.56,1812.55,0.263]
["binance-futures","ETHUSDT",1654646928205,11.694,1812.54,1812.18,0.444]
["binance-futures","ETHUSDT",1654646928254,4.936,1812.54,1812.5,0.05]
["binance-futures","ETHUSDT",1654646928306,0.02,1812.5,1812.48,0.01]
["binance-futures","ETHUSDT",1654646928364,59.339,1812.47,1812.44,0.007]
["binance-futures","ETHUSDT",1654646928427,64.14,1812.47,1812.46,1.456]
["binance-futures","ETHUSDT",1654646928483,66.792,1812.47,1812.46,1.456]
["binance-futures","ETHUSDT",1654646928532,66.874,1812.47,1812.46,1.459]
["binance-futures","ETHUSDT",1654646928634,67.16,1812.47,1812.46,1.459]
["binance-futures","ETHUSDT",1654646928686,67.163,1812.47,1812.46,1.459]
["binance-futures","ETHUSDT",1654646928787,52.747,1812.31,1812.3,2.279]
["binance-futures","ETHUSDT",1654646928839,53.776,1812.31,1812.3,2.291]
["binance-futures","ETHUSDT",1654646928887,56.974,1812.31,1812.3,2.291]
["binance-futures","ETHUSDT",1654646928936,71.39,1812.31,1812.3,0.021]
["binance-futures","ETHUSDT",1654646928994,69.484,1812.31,1812.3,0.021]
["binance-futures","ETHUSDT",1654646929044,69.566,1812.31,1812.3,0.58]
["binance-futures","ETHUSDT",1654646929094,69.566,1812.31,1812.3,0.649]
["binance-futures","ETHUSDT",1654646929146,72.445,1812.31,1812.3,0.649]
["binance-futures","ETHUSDT",1654646929243,5.625,1812.01,1812.0,5.243]
["binance-futures","ETHUSDT",1654646929296,2.506,1812.01,1812.0,4.26]
["binance-futures","ETHUSDT",1654646929348,3.763,1812.01,1812.0,4.31]
["binance-futures","ETHUSDT",1654646929398,1.627,1812.39,1812.38,3.439]
["binance-futures","ETHUSDT",1654646929450,5.111,1812.47,1812.46,11.484]
["binance-futures","ETHUSDT",1654646929500,4.923,1812.47,1812.46,11.487]
["binance-futures","ETHUSDT",1654646929601,4.923,1812.47,1812.46,13.38]
["binance-futures","ETHUSDT",1654646929652,4.877,1812.47,1812.46,13.38]
["binance-futures","ETHUSDT",1654646929702,4.877,1812.47,1812.46,0.805]
["binance-futures","ETHUSDT",1654646929806,6.308,1812.47,1812.46,0.805]
["binance-futures","ETHUSDT",1654646930014,6.869,1812.47,1812.46,0.805]
["binance-futures","ETHUSDT",1654646930065,6.874,1812.47,1812.46,0.805]
["binance-futures","ETHUSDT",1654646930119,6.877,1812.47,1812.46,0.839]
["binance-futures","ETHUSDT",1654646930222,6.877,1812.47,1812.46,0.897]
["binance-futures","ETHUSDT",1654646930274,6.877,1812.47,1812.46,0.397]
["binance-futures","ETHUSDT",1654646930324,5.001,1812.47,1812.46,3.389]
["binance-futures","ETHUSDT",1654646930373,5.403,1812.47,1812.46,4.616]
["binance-futures","ETHUSDT",1654646930427,1.641,1812.47,1812.46,15.878]
["binance-futures","ETHUSDT",1654646930475,1.452,1812.47,1812.46,13.36]
["binance-futures","ETHUSDT",1654646930532,4.041,1812.47,1812.46,12.297]
["binance-futures","ETHUSDT",1654646930630,4.041,1812.47,1812.46,7.897]
["binance-futures","ETHUSDT",1654646930678,4.041,1812.47,1812.46,2.214]
["binance-futures","ETHUSDT",1654646930732,4.041,1812.47,1812.46,1.295]
["binance-futures","ETHUSDT",1654646930779,7.009,1812.47,1812.46,1.295]
["binance-futures","ETHUSDT",1654646930830,6.689,1812.47,1812.46,3.176]
["binance-futures","ETHUSDT",1654646930878,6.689,1812.47,1812.46,11.976]
["binance-futures","ETHUSDT",1654646930932,6.689,1812.47,1812.46,12.023]
["binance-futures","ETHUSDT",1654646931036,0.217,1812.59,1812.47,6.128]
["binance-futures","ETHUSDT",1654646931083,2.483,1812.66,1812.62,0.6]
["binance-futures","ETHUSDT",1654646931133,0.828,1812.94,1812.76,0.6]
["binance-futures","ETHUSDT",1654646931168,0.24,1812.93,1812.92,0.6]
["binance-futures","ETHUSDT",1654646931231,1.627,1812.94,1812.93,0.6]
["binance-futures","ETHUSDT",1654646931284,2.547,1812.94,1812.93,0.639]
["binance-futures","ETHUSDT",1654646931330,13.112,1812.94,1812.93,0.639]
["binance-futures","ETHUSDT",1654646931390,18.124,1812.94,1812.93,0.966]
["binance-futures","ETHUSDT",1654646931436,19.504,1812.94,1812.93,0.966]
["binance-futures","ETHUSDT",1654646931490,19.504,1812.94,1812.93,2.403]
["binance-futures","ETHUSDT",1654646931540,30.054,1812.94,1812.93,2.406]
["binance-futures","ETHUSDT",1654646931589,40.065,1812.75,1812.74,0.025]
["binance-futures","ETHUSDT",1654646931741,39.865,1812.68,1812.67,0.02]
["binance-futures","ETHUSDT",1654646931794,39.882,1812.68,1812.67,0.014]
["binance-futures","ETHUSDT",1654646931886,54.033,1812.58,1812.43,0.5]
["binance-futures","ETHUSDT",1654646931944,0.758,1812.34,1812.33,5.727]
["binance-futures","ETHUSDT",1654646931996,4.653,1812.34,1812.33,4.088]
["binance-futures","ETHUSDT",1654646932042,4.653,1812.34,1812.33,4.1]
["binance-futures","ETHUSDT",1654646932095,5.043,1812.34,1812.33,4.134]
["binance-futures","ETHUSDT",1654646932148,5.043,1812.34,1812.33,3.976]
["binance-futures","ETHUSDT",1654646932196,4.965,1812.34,1812.33,1.354]
["binance-futures","ETHUSDT",1654646932248,4.79,1812.34,1812.33,10.154]
["binance-futures","ETHUSDT",1654646932300,4.79,1812.34,1812.33,1.36]
["binance-futures","ETHUSDT",1654646932348,6.698,1812.34,1812.33,1.36]
["binance-futures","ETHUSDT",1654646932403,6.775,1812.34,1812.33,2.96]
["binance-futures","ETHUSDT",1654646932455,5.318,1812.34,1812.33,2.996]
["binance-futures","ETHUSDT",1654646932509,5.376,1812.34,1812.33,2.48]
["binance-futures","ETHUSDT",1654646932559,5.383,1812.34,1812.33,1.856]
["binance-futures","ETHUSDT",1654646932608,16.71,1812.34,1812.33,1.245]
["binance-futures","ETHUSDT",1654646932863,10.103,1812.34,1812.33,1.29]
["binance-futures","ETHUSDT",1654646932916,5.703,1812.34,1812.33,1.29]
["binance-futures","ETHUSDT",1654646933014,5.383,1812.34,1812.33,0.739]
["binance-futures","ETHUSDT",1654646933069,5.306,1812.34,1812.33,0.739]
["binance-futures","ETHUSDT",1654646933119,5.812,1812.34,1812.33,0.773]
["binance-futures","ETHUSDT",1654646933168,21.322,1812.34,1812.33,0.773]
["binance-futures","ETHUSDT",1654646933219,21.322,1812.34,1812.33,0.371]
["binance-futures","ETHUSDT",1654646933271,21.278,1812.34,1812.33,0.371]
["binance-futures","ETHUSDT",1654646933323,21.266,1812.34,1812.33,0.374]
["binance-futures","ETHUSDT",1654646933372,21.266,1812.34,1812.33,2.207]
["binance-futures","ETHUSDT",1654646933423,19.616,1812.34,1812.33,2.715]
["binance-futures","ETHUSDT",1654646933479,21.034,1812.34,1812.33,3.013]
["binance-futures","ETHUSDT",1654646933525,19.429,1812.34,1812.33,3.277]
["binance-futures","ETHUSDT",1654646933558,19.429,1812.34,1812.33,3.323]
["binance-futures","ETHUSDT",1654646933596,19.539,1812.34,1812.33,3.323]
["binance-futures","ETHUSDT",1654646933760,19.539,1812.34,1812.33,3.301]
["binance-futures","ETHUSDT",1654646933840,19.539,1812.34,1812.33,3.361]
["binance-futures","ETHUSDT",1654646933973,1.742,1812.34,1812.33,3.361]
["binance-futures","ETHUSDT",1654646934006,0.684,1812.43,1812.42,5.511]
["binance-futures","ETHUSDT",1654646934040,2.311,1812.43,1812.42,7.894]
["binance-futures","ETHUSDT",1654646934076,2.754,1812.49,1812.42,2.753]
["binance-futures","ETHUSDT",1654646934107,1.63,1812.51,1812.5,3.962]
["binance-futures","ETHUSDT",1654646934137,5.761,1812.51,1812.5,4.282]
["binance-futures","ETHUSDT",1654646934172,5.807,1812.51,1812.5,5.749]
["binance-futures","ETHUSDT",1654646934207,5.807,1812.51,1812.5,10.149]
["binance-futures","ETHUSDT",1654646934237,5.764,1812.51,1812.5,8.296]
["binance-futures","ETHUSDT",1654646934273,5.764,1812.51,1812.5,4.057]
["binance-futures","ETHUSDT",1654646934303,5.905,1812.51,1812.5,3.899]
["binance-futures","ETHUSDT",1654646934335,5.905,1812.51,1812.5,5.699]
["binance-futures","ETHUSDT",1654646934371,5.905,1812.51,1812.5,4.572]
["binance-futures","ETHUSDT",1654646934403,5.905,1812.51,1812.5,5.677]
["binance-futures","ETHUSDT",1654646934509,6.044,1812.51,1812.5,7.1]
["binance-futures","ETHUSDT",1654646934537,6.06,1812.51,1812.5,7.147]
["binance-futures","ETHUSDT",1654646934573,6.084,1812.51,1812.5,7.871]
["binance-futures","ETHUSDT",1654646934609,6.084,1812.51,1812.5,6.238]
["binance-futures","ETHUSDT",1654646934641,6.091,1812.51,1812.5,8.119]
["binance-futures","ETHUSDT",1654646934746,6.091,1812.51,1812.5,12.519]
["binance-futures","ETHUSDT",1654646934814,6.091,1812.51,1812.5,12.516]
["binance-futures","ETHUSDT",1654646934877,6.25,1812.51,1812.5,12.516]
["binance-futures","ETHUSDT",1654646935009,6.25,1812.51,1812.5,12.323]
["binance-futures","ETHUSDT",1654646935114,6.25,1812.51,1812.5,12.366]
["binance-futures","ETHUSDT",1654646935181,6.56,1812.51,1812.5,12.366]
["binance-futures","ETHUSDT",1654646935219,6.56,1812.51,1812.5,16.766]
["binance-futures","ETHUSDT",1654646935253,4.353,1812.51,1812.5,16.766]
["binance-futures","ETHUSDT",1654646935315,4.212,1812.51,1812.5,16.766]
["binance-futures","ETHUSDT",1654646935352,4.837,1812.51,1812.5,7.812]
["binance-futures","ETHUSDT",1654646935382,6.718,1812.51,1812.5,9.693]
["binance-futures","ETHUSDT",1654646935419,6.718,1812.51,1812.5,10.225]
["binance-futures","ETHUSDT",1654646935454,6.718,1812.51,1812.5,5.815]
["binance-futures","ETHUSDT",1654646935489,6.718,1812.51,1812.5,5.942]
["binance-futures","ETHUSDT",1654646935525,7.407,1812.51,1812.5,2.591]
["binance-futures","ETHUSDT",1654646935557,3.106,1812.51,1812.5,2.591]
["binance-futures","ETHUSDT",1654646935588,2.852,1812.51,1812.5,2.911]
["binance-futures","ETHUSDT",1654646935693,0.003,1812.51,1812.5,12.475]
["binance-futures","ETHUSDT",1654646935723,1.069,1812.51,1812.5,17.95]
["binance-futures","ETHUSDT",1654646935757,1.069,1812.51,1812.5,16.868]
["binance-futures","ETHUSDT",1654646935790,1.069,1812.51,1812.5,16.877]
["binance-futures","ETHUSDT",1654646935821,1.351,1812.51,1812.5,16.877]
["binance-futures","ETHUSDT",1654646935858,1.351,1812.51,1812.5,16.931]
["binance-futures","ETHUSDT",1654646935888,1.351,1812.51,1812.5,11.931]
["binance-futures","ETHUSDT",1654646935921,1.351,1812.51,1812.5,11.793]
["binance-futures","ETHUSDT",1654646935989,1.351,1812.51,1812.5,10.317]
["binance-futures","ETHUSDT",1654646936020,1.351,1812.51,1812.5,1.517]
["binance-futures","ETHUSDT",1654646936055,1.351,1812.51,1812.5,1.52]
["binance-futures","ETHUSDT",1654646936090,1.351,1812.51,1812.5,1.554]
["binance-futures","ETHUSDT",1654646936123,1.419,1812.51,1812.5,1.554]
["binance-futures","ETHUSDT",1654646936154,1.578,1812.51,1812.5,1.614]
["binance-futures","ETHUSDT",1654646936221,1.578,1812.51,1812.48,0.897]
["binance-futures","ETHUSDT",1654646936253,7.144,1812.49,1812.48,0.512]
["binance-futures","ETHUSDT",1654646936325,1.881,1812.43,1812.4,0.012]
["binance-futures","ETHUSDT",1654646936358,8.221,1812.41,1812.4,0.012]
["binance-futures","ETHUSDT",1654646936396,7.801,1812.41,1812.4,2.649]
["binance-futures","ETHUSDT",1654646936459,9.755,1812.41,1812.4,0.629]
["binance-futures","ETHUSDT",1654646936487,9.758,1812.41,1812.4,0.708]
["binance-futures","ETHUSDT",1654646936520,9.845,1812.41,1812.4,1.059]
["binance-futures","ETHUSDT",1654646936584,10.383,1812.41,1812.4,1.059]
["binance-futures","ETHUSDT",1654646936618,10.383,1812.41,1812.4,0.916]
["binance-futures","ETHUSDT",1654646936647,10.451,1812.41,1812.4,0.916]
["binance-futures","ETHUSDT",1654646936782,9.784,1812.35,1812.34,4.197]
["binance-futures","ETHUSDT",1654646936810,9.464,1812.35,1812.34,4.197]
["binance-futures","ETHUSDT",1654646936844,4.464,1812.35,1812.34,4.215]
["binance-futures","ETHUSDT",1654646936951,2.583,1812.35,1812.34,8.615]
["binance-futures","ETHUSDT",1654646936986,0.603,1812.35,1812.34,16.617]
["binance-futures","ETHUSDT",1654646937051,0.69,1812.35,1812.34,16.617]
["binance-futures","ETHUSDT",1654646937083,0.697,1812.35,1812.34,16.617]
["binance-futures","ETHUSDT",1654646937118,1.532,1812.35,1812.34,16.651]
["binance-futures","ETHUSDT",1654646937149,1.561,1812.35,1812.34,16.651]
["binance-futures","ETHUSDT",1654646937221,1.569,1812.35,1812.34,16.651]
["binance-futures","ETHUSDT",1654646937252,1.569,1812.35,1812.34,14.609]
["binance-futures","ETHUSDT",1654646937285,1.569,1812.35,1812.34,13.049]
["binance-futures","ETHUSDT",1654646937317,1.574,1812.35,1812.34,14.829]
["binance-futures","ETHUSDT",1654646937352,1.574,1812.35,1812.34,8.649]
["binance-futures","ETHUSDT",1654646937382,1.574,1812.35,1812.34,8.696]
["binance-futures","ETHUSDT",1654646937457,1.611,1812.35,1812.34,4.404]
["binance-futures","ETHUSDT",1654646937488,1.611,1812.35,1812.34,4.408]
["binance-futures","ETHUSDT",1654646937519,1.652,1812.35,1812.34,4.408]
["binance-futures","ETHUSDT",1654646937586,1.652,1812.35,1812.34,4.464]
["binance-futures","ETHUSDT",1654646937622,0.817,1812.35,1812.34,5.955]
["binance-futures","ETHUSDT",1654646937654,1.632,1812.35,1812.34,5.955]
["binance-futures","ETHUSDT",1654646937720,1.632,1812.35,1812.34,2.309]
["binance-futures","ETHUSDT",1654646937883,1.632,1812.35,1812.34,4.088]
["binance-futures","ETHUSDT",1654646937915,1.632,1812.35,1812.34,6.134]
["binance-futures","ETHUSDT",1654646937949,1.632,1812.35,1812.34,6.113]
["binance-futures","ETHUSDT",1654646937986,3.513,1812.35,1812.34,4.127]
["binance-futures","ETHUSDT",1654646938024,14.465,1812.35,1812.34,4.127]
["binance-futures","ETHUSDT",1654646938091,14.468,1812.35,1812.34,0.306]
["binance-futures","ETHUSDT",1654646938123,5.988,1812.35,1812.34,0.331]
["binance-futures","ETHUSDT",1654646938158,2.992,1812.35,1812.34,0.47]
["binance-futures","ETHUSDT",1654646938188,2.035,1812.35,1812.34,7.054]
["binance-futures","ETHUSDT",1654646938224,2.035,1812.35,1812.34,19.555]
["binance-futures","ETHUSDT",1654646938255,1.135,1812.35,1812.34,19.555]
["binance-futures","ETHUSDT",1654646938288,1.135,1812.35,1812.34,19.565]
["binance-futures","ETHUSDT",1654646938356,1.14,1812.35,1812.34,19.565]
["binance-futures","ETHUSDT",1654646938392,1.14,1812.35,1812.34,18.68]
["binance-futures","ETHUSDT",1654646938455,1.14,1812.35,1812.34,18.987]
["binance-futures","ETHUSDT",1654646938490,1.421,1812.35,1812.34,18.99]
["binance-futures","ETHUSDT",1654646938525,1.421,1812.35,1812.34,19.779]
["binance-futures","ETHUSDT",1654646938556,1.421,1812.35,1812.34,19.798]
["binance-futures","ETHUSDT",1654646938591,1.421,1812.35,1812.34,14.798]
["binance-futures","ETHUSDT",1654646938626,3.302,1812.35,1812.34,14.177]
["binance-futures","ETHUSDT",1654646938659,3.302,1812.35,1812.34,1.666]
["binance-futures","ETHUSDT",1654646938796,7.418,1812.35,1812.34,1.666]
["binance-futures","ETHUSDT",1654646938832,3.622,1812.35,1812.34,1.666]
["binance-futures","ETHUSDT",1654646938895,3.302,1812.35,1812.34,1.666]
["binance-futures","ETHUSDT",1654646939106,3.302,1812.35,1812.34,1.7]
["binance-futures","ETHUSDT",1654646939173,3.302,1812.35,1812.34,1.711]
["binance-futures","ETHUSDT",1654646939207,2.17,1812.35,1812.34,1.16]
["binance-futures","ETHUSDT",1654646939239,5.287,1812.35,1812.34,1.16]
["binance-futures","ETHUSDT",1654646939302,3.301,1812.35,1812.34,1.16]
["binance-futures","ETHUSDT",1654646939371,3.308,1812.35,1812.34,1.16]
["binance-futures","ETHUSDT",1654646939467,3.308,1812.35,1812.34,0.962]
["binance-futures","ETHUSDT",1654646939504,3.466,1812.35,1812.34,1.309]
["binance-futures","ETHUSDT",1654646939534,3.466,1812.35,1812.34,1.361]
["binance-futures","ETHUSDT",1654646939565,3.466,1812.35,1812.34,1.364]
["binance-futures","ETHUSDT",1654646939734,3.466,1812.35,1812.34,0.797]
["binance-futures","ETHUSDT",1654646939832,3.466,1812.35,1812.34,0.853]
["binance-futures","ETHUSDT",1654646940030,3.466,1812.35,1812.34,0.302]
["binance-futures","ETHUSDT",1654646940095,6.0,1812.35,1812.34,0.303]
["binance-futures","ETHUSDT",1654646940128,3.49,1812.35,1812.34,0.337]
["binance-futures","ETHUSDT",1654646940184,7.89,1812.35,1812.34,0.337]
["binance-futures","ETHUSDT",1654646940224,12.29,1812.35,1812.34,0.337]
["binance-futures","ETHUSDT",1654646940276,1.004,1812.25,1812.2,0.13]
["binance-futures","ETHUSDT",1654646940303,7.711,1812.22,1812.2,0.13]
["binance-futures","ETHUSDT",1654646940334,24.145,1812.21,1812.2,0.079]
["binance-futures","ETHUSDT",1654646940363,38.371,1812.21,1812.2,0.079]
["binance-futures","ETHUSDT",1654646940390,48.816,1812.21,1812.2,0.094]
["binance-futures","ETHUSDT",1654646940419,52.307,1812.21,1812.2,0.094]
["binance-futures","ETHUSDT",1654646940451,46.614,1812.21,1812.2,0.094]
["binance-futures","ETHUSDT",1654646940494,46.621,1812.21,1812.2,0.486]
["binance-futures","ETHUSDT",1654646940530,47.628,1812.21,1812.2,0.486]
["binance-futures","ETHUSDT",1654646940576,47.749,1812.21,1812.2,0.505]
["binance-futures","ETHUSDT",1654646940626,47.802,1812.21,1812.2,0.505]
["binance-futures","ETHUSDT",1654646940701,23.06,1812.01,1812.0,0.08]
["binance-futures","ETHUSDT",1654646940731,17.494,1812.01,1812.0,4.48]
["binance-futures","ETHUSDT",1654646940761,11.839,1812.01,1812.0,8.93]
["binance-futures","ETHUSDT",1654646940828,0.003,1812.06,1812.05,5.731]
["binance-futures","ETHUSDT",1654646940860,1.202,1812.21,1812.2,12.492]
["binance-futures","ETHUSDT",1654646940895,2.69,1812.21,1812.2,19.832]
["binance-futures","ETHUSDT",1654646940931,2.69,1812.21,1812.2,14.832]
["binance-futures","ETHUSDT",1654646940961,2.648,1812.21,1812.2,14.832]
["binance-futures","ETHUSDT",1654646940992,2.645,1812.21,1812.2,14.832]
["binance-futures","ETHUSDT",1654646941024,3.161,1812.21,1812.2,14.832]
["binance-futures","ETHUSDT",1654646941059,3.04,1812.21,1812.2,14.857]
["binance-futures","ETHUSDT",1654646941090,3.04,1812.21,1812.2,17.562]
["binance-futures","ETHUSDT",1654646941128,3.04,1812.21,1812.2,17.596]
["binance-futures","ETHUSDT",1654646941181,3.04,1812.21,1812.2,18.663]
["binance-futures","ETHUSDT",1654646941232,2.875,1812.21,1812.2,18.663]
["binance-futures","ETHUSDT",1654646941264,2.875,1812.21,1812.2,18.474]
["binance-futures","ETHUSDT",1654646941291,2.875,1812.21,1812.2,17.923]
["binance-futures","ETHUSDT",1654646941327,2.876,1812.21,1812.2,17.923]
["binance-futures","ETHUSDT",1654646941365,3.096,1812.21,1812.2,17.923]
["binance-futures","ETHUSDT",1654646941400,3.389,1812.21,1812.2,17.923]
["binance-futures","ETHUSDT",1654646941506,3.404,1812.21,1812.2,18.052]
["binance-futures","ETHUSDT",1654646941537,0.012,1812.3,1812.21,3.38]
["binance-futures","ETHUSDT",1654646941574,0.135,1812.51,1812.34,3.6]
["binance-futures","ETHUSDT",1654646941602,0.01,1812.47,1812.45,16.952]
["binance-futures","ETHUSDT",1654646941634,0.132,1812.51,1812.5,23.152]
["binance-futures","ETHUSDT",1654646941672,5.0,1812.72,1812.61,23.395]
["binance-futures","ETHUSDT",1654646941704,0.391,1812.78,1812.77,18.561]
["binance-futures","ETHUSDT",1654646941734,5.857,1812.78,1812.77,37.356]
["binance-futures","ETHUSDT",1654646941770,16.075,1812.78,1812.77,38.121]
["binance-futures","ETHUSDT",1654646941835,7.287,1812.78,1812.77,35.639]
["binance-futures","ETHUSDT",1654646941868,2.287,1812.78,1812.77,35.639]
["binance-futures","ETHUSDT",1654646941933,6.687,1812.78,1812.77,35.639]
["binance-futures","ETHUSDT",1654646941967,11.087,1812.78,1812.77,35.639]
["binance-futures","ETHUSDT",1654646942001,11.087,1812.78,1812.77,25.434]
["binance-futures","ETHUSDT",1654646942034,11.087,1812.78,1812.77,13.741]
["binance-futures","ETHUSDT",1654646942065,16.087,1812.78,1812.77,10.402]
["binance-futures","ETHUSDT",1654646942097,18.016,1812.78,1812.77,10.402]
["binance-futures","ETHUSDT",1654646942133,18.016,1812.78,1812.77,10.435]
["binance-futures","ETHUSDT",1654646942169,18.016,1812.78,1812.77,7.094]
["binance-futures","ETHUSDT",1654646942200,18.016,1812.78,1812.77,7.105]
["binance-futures","ETHUSDT",1654646942233,18.016,1812.78,1812.77,4.771]
["binance-futures","ETHUSDT",1654646942267,18.336,1812.78,1812.77,1.283]
["binance-futures","ETHUSDT",1654646942367,15.438,1812.78,1812.77,1.283]
["binance-futures","ETHUSDT",1654646942404,5.0,1812.52,1812.51,0.006]
["binance-futures","ETHUSDT",1654646942433,7.201,1812.52,1812.51,1.368]
["binance-futures","ETHUSDT",1654646942467,7.213,1812.52,1812.51,1.368]
["binance-futures","ETHUSDT",1654646942498,7.213,1812.52,1812.51,0.009]
["binance-futures","ETHUSDT",1654646942535,16.013,1812.52,1812.51,0.132]
["binance-futures","ETHUSDT",1654646942566,16.013,1812.52,1812.51,0.735]
["binance-futures","ETHUSDT",1654646942630,7.377,1812.52,1812.51,0.735]
["binance-futures","ETHUSDT",1654646942664,7.07,1812.52,1812.51,0.735]
["binance-futures","ETHUSDT",1654646942737,7.07,1812.52,1812.51,0.181]
["binance-futures","ETHUSDT",1654646942804,7.39,1812.52,1812.51,0.181]
["binance-futures","ETHUSDT",1654646942875,7.07,1812.52,1812.51,0.181]
["binance-futures","ETHUSDT",1654646942907,7.024,1812.52,1812.51,0.181]
["binance-futures","ETHUSDT",1654646942942,7.024,1812.52,1812.51,2.062]
["binance-futures","ETHUSDT",1654646942977,7.024,1812.52,1812.51,12.73]
["binance-futures","ETHUSDT",1654646943004,7.024,1812.52,1812.51,12.733]
["binance-futures","ETHUSDT",1654646943078,7.024,1812.52,1812.51,10.731]
["binance-futures","ETHUSDT",1654646943111,5.189,1812.52,1812.51,10.765]
["binance-futures","ETHUSDT",1654646943146,5.025,1812.52,1812.51,12.806]
["binance-futures","ETHUSDT",1654646943170,5.162,1812.52,1812.51,14.033]
["binance-futures","ETHUSDT",1654646943204,0.162,1812.52,1812.51,14.033]
["binance-futures","ETHUSDT",1654646943238,0.162,1812.52,1812.51,11.992]
["binance-futures","ETHUSDT",1654646943282,0.168,1812.52,1812.51,19.22]
["binance-futures","ETHUSDT",1654646943444,0.195,1812.52,1812.51,19.247]
["binance-futures","ETHUSDT",1654646943504,0.201,1812.52,1812.51,19.247]
["binance-futures","ETHUSDT",1654646943545,0.476,1812.52,1812.51,20.17]
["binance-futures","ETHUSDT",1654646943576,0.476,1812.52,1812.51,19.591]
["binance-futures","ETHUSDT",1654646943679,0.476,1812.52,1812.51,19.582]
["binance-futures","ETHUSDT",1654646943802,0.476,1812.52,1812.51,22.204]
["binance-futures","ETHUSDT",1654646943866,0.476,1812.52,1812.51,19.997]
["binance-futures","ETHUSDT",1654646943902,0.476,1812.52,1812.51,20.053]
["binance-futures","ETHUSDT",1654646943933,1.542,1812.52,1812.51,11.253]
["binance-futures","ETHUSDT",1654646943951,24.902,1812.51,1812.48,0.5]
["binance-futures","ETHUSDT",1654646943975,10.0,1812.5,1812.48,0.5]
["binance-futures","ETHUSDT",1654646944008,45.869,1812.49,1812.48,0.5]
["binance-futures","ETHUSDT",1654646944035,69.196,1812.49,1812.48,0.484]
["binance-futures","ETHUSDT",1654646944070,5.566,1812.41,1812.4,0.05]
["binance-futures","ETHUSDT",1654646944105,9.88,1812.41,1812.4,0.05]
["binance-futures","ETHUSDT",1654646944165,28.314,1812.41,1812.4,0.047]
["binance-futures","ETHUSDT",1654646944196,5.655,1812.37,1812.36,0.264]
["binance-futures","ETHUSDT",1654646944259,41.203,1812.37,1812.36,0.202]
["binance-futures","ETHUSDT",1654646944293,60.109,1812.37,1812.36,0.205]
["binance-futures","ETHUSDT",1654646944323,61.704,1812.37,1812.36,0.202]
["binance-futures","ETHUSDT",1654646944382,61.71,1812.37,1812.36,0.039]
["binance-futures","ETHUSDT",1654646944414,21.082,1812.22,1812.21,0.049]
["binance-futures","ETHUSDT",1654646944455,30.838,1812.22,1812.21,4.449]
["binance-futures","ETHUSDT",1654646944487,30.816,1812.22,1812.21,7.153]
["binance-futures","ETHUSDT",1654646944517,5.155,1812.37,1812.22,30.816]
["binance-futures","ETHUSDT",1654646944538,2.362,1812.61,1812.47,5.731]
["binance-futures","ETHUSDT",1654646944565,3.307,1812.7,1812.62,1.49]
["binance-futures","ETHUSDT",1654646944591,0.004,1812.74,1812.7,20.756]
["binance-futures","ETHUSDT",1654646944621,2.368,1812.78,1812.75,2.145]
["binance-futures","ETHUSDT",1654646944688,1.366,1812.79,1812.76,23.02]
["binance-futures","ETHUSDT",1654646944722,3.685,1813.07,1813.0,0.05]
["binance-futures","ETHUSDT",1654646944779,3.428,1813.14,1812.95,1.343]
["binance-futures","ETHUSDT",1654646944815,15.126,1812.97,1812.89,5.655]
["binance-futures","ETHUSDT",1654646944845,15.126,1812.97,1812.89,3.0]
["binance-futures","ETHUSDT",1654646944879,15.126,1812.97,1812.96,0.807]
["binance-futures","ETHUSDT",1654646944954,15.126,1812.97,1812.96,0.804]
["binance-futures","ETHUSDT",1654646944999,4.4,1812.95,1812.9,7.0]
["binance-futures","ETHUSDT",1654646945074,2.4,1812.81,1812.77,0.009]
["binance-futures","ETHUSDT",1654646945178,2.05,1812.8,1812.79,0.397]
["binance-futures","ETHUSDT",1654646945237,2.21,1812.8,1812.79,0.402]
["binance-futures","ETHUSDT",1654646945269,10.496,1812.8,1812.79,0.658]
["binance-futures","ETHUSDT",1654646945311,20.049,1812.8,1812.79,0.523]
["binance-futures","ETHUSDT",1654646945343,40.609,1812.8,1812.79,0.523]
["binance-futures","ETHUSDT",1654646945379,40.621,1812.8,1812.79,0.535]
["binance-futures","ETHUSDT",1654646945472,42.303,1812.8,1812.79,0.561]
["binance-futures","ETHUSDT",1654646945609,42.306,1812.8,1812.79,0.561]
["binance-futures","ETHUSDT",1654646945742,42.453,1812.8,1812.79,0.561]
["binance-futures","ETHUSDT",1654646945772,42.454,1812.8,1812.79,0.561]
["binance-futures","ETHUSDT",1654646945842,18.876,1812.67,1812.66,0.007]
["binance-futures","ETHUSDT",1654646945876,11.681,1812.67,1812.66,0.034]
["binance-futures","ETHUSDT",1654646946005,13.363,1812.67,1812.66,0.034]
["binance-futures","ETHUSDT",1654646946044,13.425,1812.67,1812.66,0.034]
["binance-futures","ETHUSDT",1654646946071,13.43,1812.67,1812.66,0.034]
["binance-futures","ETHUSDT",1654646946145,13.43,1812.67,1812.66,0.136]
["binance-futures","ETHUSDT",1654646946172,2.097,1812.66,1812.58,1.266]
["binance-futures","ETHUSDT",1654646946205,1.881,1812.59,1812.58,0.79]
["binance-futures","ETHUSDT",1654646946242,2.11,1812.59,1812.58,2.823]
["binance-futures","ETHUSDT",1654646946279,2.113,1812.59,1812.58,9.892]
["binance-futures","ETHUSDT",1654646946307,2.536,1812.59,1812.58,11.557]
["binance-futures","ETHUSDT",1654646946340,2.586,1812.59,1812.58,12.593]
["binance-futures","ETHUSDT",1654646946374,2.169,1812.59,1812.58,14.689]
["binance-futures","ETHUSDT",1654646946407,2.169,1812.59,1812.58,14.683]
["binance-futures","ETHUSDT",1654646946506,3.982,1812.59,1812.58,17.463]
["binance-futures","ETHUSDT",1654646946536,2.53,1812.59,1812.58,19.068]
["binance-futures","ETHUSDT",1654646946598,2.535,1812.59,1812.58,19.068]
["binance-futures","ETHUSDT",1654646946639,3.723,1812.59,1812.58,19.113]
["binance-futures","ETHUSDT",1654646946709,3.879,1812.59,1812.58,19.113]
["binance-futures","ETHUSDT",1654646946738,3.331,1812.59,1812.58,19.113]
["binance-futures","ETHUSDT",1654646946836,3.331,1812.59,1812.58,19.613]
["binance-futures","ETHUSDT",1654646946903,3.32,1812.59,1812.58,18.613]
["binance-futures","ETHUSDT",1654646947111,3.32,1812.59,1812.58,18.839]
["binance-futures","ETHUSDT",1654646947142,3.32,1812.59,1812.58,17.046]
["binance-futures","ETHUSDT",1654646947178,3.32,1812.59,1812.58,18.826]
["binance-futures","ETHUSDT",1654646947211,3.164,1812.59,1812.58,17.352]
["binance-futures","ETHUSDT",1654646947239,3.164,1812.59,1812.58,19.197]
["binance-futures","ETHUSDT",1654646947274,3.167,1812.59,1812.58,19.197]
["binance-futures","ETHUSDT",1654646947302,3.287,1812.59,1812.58,19.197]
["binance-futures","ETHUSDT",1654646947340,3.441,1812.59,1812.58,19.172]
["binance-futures","ETHUSDT",1654646947371,5.322,1812.59,1812.58,18.913]
["binance-futures","ETHUSDT",1654646947406,5.322,1812.59,1812.58,8.626]
["binance-futures","ETHUSDT",1654646947469,7.821,1812.59,1812.58,8.626]
["binance-futures","ETHUSDT",1654646947502,3.525,1812.59,1812.58,8.626]
["binance-futures","ETHUSDT",1654646947553,5.629,1812.59,1812.58,8.68]
["binance-futures","ETHUSDT",1654646947713,5.629,1812.59,1812.58,8.246]
["binance-futures","ETHUSDT",1654646947869,5.457,1812.59,1812.58,8.302]
["binance-futures","ETHUSDT",1654646947919,5.469,1812.59,1812.58,8.302]
["binance-futures","ETHUSDT",1654646948072,5.469,1812.59,1812.58,8.298]
["binance-futures","ETHUSDT",1654646948176,5.469,1812.59,1812.58,8.332]
["binance-futures","ETHUSDT",1654646948231,2.505,1812.59,1812.58,10.033]
["binance-futures","ETHUSDT",1654646948283,2.505,1812.59,1812.58,20.791]
["binance-futures","ETHUSDT",1654646948330,2.337,1812.59,1812.58,21.285]
["binance-futures","ETHUSDT",1654646948386,2.48,1812.59,1812.58,21.551]
["binance-futures","ETHUSDT",1654646948485,2.479,1812.59,1812.58,21.944]
["binance-futures","ETHUSDT",1654646948538,1.982,1812.59,1812.58,21.944]
["binance-futures","ETHUSDT",1654646948563,1.982,1812.59,1812.58,21.988]
["binance-futures","ETHUSDT",1654646948633,0.012,1812.6,1812.59,0.639]
["binance-futures","ETHUSDT",1654646948670,0.012,1812.6,1812.59,25.219]
["binance-futures","ETHUSDT",1654646948699,0.012,1812.6,1812.59,28.817]
["binance-futures","ETHUSDT",1654646948732,0.012,1812.6,1812.59,25.578]
["binance-futures","ETHUSDT",1654646948769,0.012,1812.6,1812.59,25.604]
["binance-futures","ETHUSDT",1654646948832,1.08,1812.82,1812.78,0.78]
["binance-futures","ETHUSDT",1654646948861,1.069,1812.8,1812.79,3.301]
["binance-futures","ETHUSDT",1654646948898,2.95,1812.8,1812.79,6.039]
["binance-futures","ETHUSDT",1654646948930,2.95,1812.8,1812.79,6.309]
["binance-futures","ETHUSDT",1654646949038,7.95,1812.8,1812.79,6.309]
["binance-futures","ETHUSDT",1654646949106,7.95,1812.8,1812.79,6.315]
["binance-futures","ETHUSDT",1654646949140,7.962,1812.8,1812.79,7.686]
["binance-futures","ETHUSDT",1654646949172,7.962,1812.8,1812.79,7.72]
["binance-futures","ETHUSDT",1654646949207,7.962,1812.8,1812.79,7.723]
["binance-futures","ETHUSDT",1654646949241,7.962,1812.8,1812.79,7.978]
["binance-futures","ETHUSDT",1654646949272,7.962,1812.8,1812.79,8.601]
["binance-futures","ETHUSDT",1654646949333,7.962,1812.8,1812.79,8.604]
["binance-futures","ETHUSDT",1654646949368,8.011,1812.8,1812.79,8.914]
["binance-futures","ETHUSDT",1654646949401,8.011,1812.8,1812.79,9.327]
["binance-futures","ETHUSDT",1654646949432,12.411,1812.8,1812.79,9.327]
["binance-futures","ETHUSDT",1654646949543,12.411,1812.8,1812.79,9.379]
["binance-futures","ETHUSDT",1654646949579,12.415,1812.8,1812.79,9.432]
["binance-futures","ETHUSDT",1654646949644,12.415,1812.8,1812.79,8.769]
["binance-futures","ETHUSDT",1654646949677,12.415,1812.8,1812.79,7.462]
["binance-futures","ETHUSDT",1654646949713,16.815,1812.8,1812.79,7.462]
["binance-futures","ETHUSDT",1654646949775,21.193,1812.63,1812.62,2.497]
["binance-futures","ETHUSDT",1654646949808,21.193,1812.63,1812.62,4.593]
["binance-futures","ETHUSDT",1654646949840,20.355,1812.63,1812.62,4.096]
["binance-futures","ETHUSDT",1654646949869,20.404,1812.63,1812.62,4.096]
["binance-futures","ETHUSDT",1654646950003,20.404,1812.63,1812.62,2.0]
["binance-futures","ETHUSDT",1654646950041,27.942,1812.63,1812.62,2.003]
["binance-futures","ETHUSDT",1654646950073,24.921,1812.63,1812.62,0.003]
["binance-futures","ETHUSDT",1654646950107,6.925,1812.56,1812.54,0.001]
["binance-futures","ETHUSDT",1654646950140,46.381,1812.43,1812.42,0.25]
["binance-futures","ETHUSDT",1654646950165,70.143,1812.43,1812.42,0.242]
["binance-futures","ETHUSDT",1654646950204,11.701,1812.41,1812.3,2.737]
["binance-futures","ETHUSDT",1654646950234,4.314,1812.29,1812.28,0.767]
["binance-futures","ETHUSDT",1654646950272,8.052,1812.29,1812.28,5.052]
["binance-futures","ETHUSDT",1654646950305,13.175,1812.29,1812.28,5.055]
["binance-futures","ETHUSDT",1654646950335,13.208,1812.29,1812.28,4.218]
["binance-futures","ETHUSDT",1654646950369,13.213,1812.29,1812.28,1.019]
["binance-futures","ETHUSDT",1654646950405,13.869,1812.29,1812.28,1.019]
["binance-futures","ETHUSDT",1654646950433,9.559,1812.29,1812.28,3.023]
["binance-futures","ETHUSDT",1654646950468,9.239,1812.29,1812.28,3.023]
["binance-futures","ETHUSDT",1654646950573,9.239,1812.29,1812.28,5.059]
["binance-futures","ETHUSDT",1654646950673,9.246,1812.29,1812.28,5.119]
["binance-futures","ETHUSDT",1654646950778,9.287,1812.29,1812.28,5.119]
["binance-futures","ETHUSDT",1654646950839,2.606,1812.29,1812.28,13.919]
["binance-futures","ETHUSDT",1654646950907,2.606,1812.29,1812.28,15.919]
["binance-futures","ETHUSDT",1654646950974,2.606,1812.29,1812.28,16.719]
["binance-futures","ETHUSDT",1654646951008,0.749,1812.29,1812.28,16.719]
["binance-futures","ETHUSDT",1654646951074,0.749,1812.29,1812.28,16.499]
["binance-futures","ETHUSDT",1654646951106,0.749,1812.29,1812.28,16.476]
["binance-futures","ETHUSDT",1654646951177,0.749,1812.29,1812.28,16.543]
["binance-futures","ETHUSDT",1654646951213,0.749,1812.29,1812.28,16.484]
["binance-futures","ETHUSDT",1654646951245,0.749,1812.29,1812.28,31.102]
["binance-futures","ETHUSDT",1654646951278,0.749,1812.29,1812.28,32.067]
["binance-futures","ETHUSDT",1654646951311,0.749,1812.29,1812.28,32.226]
["binance-futures","ETHUSDT",1654646951340,0.784,1812.29,1812.28,32.226]
["binance-futures","ETHUSDT",1654646951371,0.722,1812.29,1812.28,32.254]
["binance-futures","ETHUSDT",1654646951411,0.05,1812.6,1812.58,3.024]
["binance-futures","ETHUSDT",1654646951443,6.25,1812.59,1812.58,3.051]
["binance-futures","ETHUSDT",1654646951480,11.262,1812.59,1812.58,5.051]
["binance-futures","ETHUSDT",1654646951510,6.262,1812.59,1812.58,5.051]
["binance-futures","ETHUSDT",1654646951577,6.265,1812.59,1812.58,9.58]
["binance-futures","ETHUSDT",1654646951611,1.905,1812.59,1812.58,9.58]
["binance-futures","ETHUSDT",1654646951649,1.905,1812.59,1812.58,7.84]
["binance-futures","ETHUSDT",1654646951748,1.905,1812.59,1812.58,9.76]
["binance-futures","ETHUSDT",1654646951811,1.905,1812.59,1812.58,11.598]
["binance-futures","ETHUSDT",1654646951845,1.905,1812.59,1812.58,12.712]
["binance-futures","ETHUSDT",1654646951873,1.905,1812.59,1812.58,21.581]
["binance-futures","ETHUSDT",1654646951905,1.905,1812.59,1812.58,21.609]
["binance-futures","ETHUSDT",1654646951945,0.024,1812.59,1812.58,21.609]
["binance-futures","ETHUSDT",1654646951977,0.024,1812.59,1812.58,22.577]
["binance-futures","ETHUSDT",1654646952042,0.024,1812.59,1812.58,22.026]
["binance-futures","ETHUSDT",1654646952074,0.024,1812.59,1812.58,19.488]
["binance-futures","ETHUSDT",1654646952109,0.024,1812.59,1812.58,19.486]
["binance-futures","ETHUSDT",1654646952221,0.024,1812.59,1812.58,19.519]
["binance-futures","ETHUSDT",1654646952255,0.024,1812.59,1812.58,21.229]
["binance-futures","ETHUSDT",1654646952284,0.027,1812.59,1812.58,21.229]
["binance-futures","ETHUSDT",1654646952352,0.004,1812.67,1812.66,2.745]
["binance-futures","ETHUSDT",1654646952389,2.295,1812.67,1812.66,2.748]
["binance-futures","ETHUSDT",1654646952418,2.307,1812.67,1812.66,2.862]
["binance-futures","ETHUSDT",1654646952450,2.307,1812.67,1812.66,4.829]
["binance-futures","ETHUSDT",1654646952483,2.307,1812.67,1812.66,8.925]
["binance-futures","ETHUSDT",1654646952518,2.31,1812.67,1812.66,8.925]
["binance-futures","ETHUSDT",1654646952552,2.32,1812.67,1812.66,8.925]
["binance-futures","ETHUSDT",1654646952582,2.32,1812.67,1812.66,6.285]
["binance-futures","ETHUSDT",1654646952614,2.82,1812.67,1812.66,6.531]
["binance-futures","ETHUSDT",1654646952645,2.82,1812.67,1812.66,4.912]
["binance-futures","ETHUSDT",1654646952680,7.22,1812.67,1812.66,4.912]
["binance-futures","ETHUSDT",1654646952713,14.398,1812.67,1812.66,2.505]
["binance-futures","ETHUSDT",1654646952746,14.398,1812.67,1812.66,0.505]
["binance-futures","ETHUSDT",1654646952775,9.943,1812.67,1812.66,0.505]
["binance-futures","ETHUSDT",1654646952809,2.575,1812.67,1812.66,3.768]
["binance-futures","ETHUSDT",1654646952843,2.575,1812.67,1812.66,3.267]
["binance-futures","ETHUSDT",1654646952881,2.575,1812.67,1812.66,4.158]
["binance-futures","ETHUSDT",1654646952949,3.326,1812.67,1812.66,4.158]
["binance-futures","ETHUSDT",1654646952982,3.006,1812.67,1812.66,4.158]
["binance-futures","ETHUSDT",1654646953010,3.006,1812.67,1812.66,6.037]
["binance-futures","ETHUSDT",1654646953048,3.006,1812.67,1812.66,5.974]
["binance-futures","ETHUSDT",1654646953111,3.156,1812.67,1812.66,5.974]
["binance-futures","ETHUSDT",1654646953150,3.166,1812.67,1812.66,5.974]
["binance-futures","ETHUSDT",1654646953178,3.161,1812.67,1812.66,6.008]
["binance-futures","ETHUSDT",1654646953214,11.961,1812.67,1812.66,6.008]
["binance-futures","ETHUSDT",1654646953244,11.961,1812.67,1812.66,4.12]
["binance-futures","ETHUSDT",1654646953275,12.281,1812.67,1812.66,2.244]
["binance-futures","ETHUSDT",1654646953311,12.284,1812.67,1812.66,3.238]
["binance-futures","ETHUSDT",1654646953344,12.241,1812.67,1812.66,3.23]
["binance-futures","ETHUSDT",1654646953372,12.241,1812.67,1812.66,2.339]
["binance-futures","ETHUSDT",1654646953404,12.277,1812.67,1812.66,2.97]
["binance-futures","ETHUSDT",1654646953440,12.277,1812.67,1812.66,3.028]
["binance-futures","ETHUSDT",1654646953609,12.277,1812.67,1812.66,3.082]
["binance-futures","ETHUSDT",1654646953707,11.881,1812.59,1812.54,2.088]
["binance-futures","ETHUSDT",1654646953742,30.608,1812.55,1812.54,0.036]
["binance-futures","ETHUSDT",1654646953773,26.208,1812.55,1812.54,0.036]
["binance-futures","ETHUSDT",1654646953807,26.211,1812.55,1812.54,0.036]
["binance-futures","ETHUSDT",1654646953841,26.488,1812.55,1812.54,0.036]
["binance-futures","ETHUSDT",1654646953872,26.5,1812.55,1812.54,0.036]
["binance-futures","ETHUSDT",1654646953937,33.236,1812.55,1812.54,0.036]
["binance-futures","ETHUSDT",1654646953996,33.236,1812.55,1812.54,0.039]
["binance-futures","ETHUSDT",1654646954032,33.239,1812.55,1812.54,0.039]
["binance-futures","ETHUSDT",1654646954063,33.242,1812.55,1812.54,0.039]
["binance-futures","ETHUSDT",1654646954135,33.385,1812.55,1812.54,0.039]
["binance-futures","ETHUSDT",1654646954171,24.585,1812.55,1812.54,0.072]
["binance-futures","ETHUSDT",1654646954301,24.588,1812.55,1812.54,0.051]
["binance-futures","ETHUSDT",1654646954332,22.381,1812.55,1812.54,0.051]
["binance-futures","ETHUSDT",1654646954367,22.26,1812.55,1812.54,0.051]
["binance-futures","ETHUSDT",1654646954430,21.752,1812.55,1812.54,0.746]
["binance-futures","ETHUSDT",1654646954466,20.91,1812.55,1812.54,7.146]
["binance-futures","ETHUSDT",1654646954497,18.288,1812.55,1812.54,2.543]
["binance-futures","ETHUSDT",1654646954528,13.974,1812.55,1812.54,2.543]
["binance-futures","ETHUSDT",1654646954589,13.981,1812.55,1812.54,2.543]
["binance-futures","ETHUSDT",1654646954625,13.981,1812.55,1812.54,2.648]
["binance-futures","ETHUSDT",1654646954756,13.812,1812.55,1812.54,2.648]
["binance-futures","ETHUSDT",1654646954786,13.812,1812.55,1812.54,7.548]
["binance-futures","ETHUSDT",1654646954823,13.812,1812.55,1812.54,7.556]
["binance-futures","ETHUSDT",1654646955085,13.812,1812.55,1812.54,1.842]
["binance-futures","ETHUSDT",1654646955138,13.801,1812.55,1812.54,1.842]
["binance-futures","ETHUSDT",1654646955183,13.801,1812.55,1812.54,1.875]
["binance-futures","ETHUSDT",1654646955284,13.801,1812.55,1812.54,1.61]
["binance-futures","ETHUSDT",1654646955318,13.798,1812.55,1812.54,1.61]
["binance-futures","ETHUSDT",1654646955348,13.798,1812.55,1812.54,3.794]
["binance-futures","ETHUSDT",1654646955383,13.642,1812.55,1812.54,0.115]
["binance-futures","ETHUSDT",1654646955419,13.645,1812.55,1812.54,0.268]
["binance-futures","ETHUSDT",1654646955449,13.61,1812.55,1812.54,4.288]
["binance-futures","ETHUSDT",1654646955486,13.511,1812.55,1812.54,2.302]
["binance-futures","ETHUSDT",1654646955521,13.511,1812.55,1812.54,2.357]
["binance-futures","ETHUSDT",1654646955589,13.499,1812.55,1812.54,2.357]
["binance-futures","ETHUSDT",1654646955620,13.334,1812.55,1812.54,2.357]
["binance-futures","ETHUSDT",1654646955656,13.334,1812.55,1812.46,2.366]
["binance-futures","ETHUSDT",1654646955691,13.893,1812.44,1812.43,3.923]
["binance-futures","ETHUSDT",1654646955724,12.893,1812.44,1812.43,0.039]
["binance-futures","ETHUSDT",1654646955760,12.893,1812.44,1812.43,6.439]
["binance-futures","ETHUSDT",1654646955825,12.896,1812.44,1812.43,6.439]
["binance-futures","ETHUSDT",1654646955857,12.896,1812.44,1812.43,6.175]
["binance-futures","ETHUSDT",1654646955959,12.994,1812.44,1812.43,1.775]
["binance-futures","ETHUSDT",1654646956095,12.854,1812.44,1812.43,1.775]
["binance-futures","ETHUSDT",1654646956190,12.854,1812.44,1812.43,1.809]
["binance-futures","ETHUSDT",1654646956226,12.854,1812.44,1812.43,1.867]
["binance-futures","ETHUSDT",1654646956255,15.204,1812.44,1812.43,1.867]
["binance-futures","ETHUSDT",1654646956292,15.234,1812.44,1812.43,1.867]
["binance-futures","ETHUSDT",1654646956390,15.234,1812.44,1812.43,0.131]
["binance-futures","ETHUSDT",1654646956422,19.634,1812.44,1812.43,0.187]
["binance-futures","ETHUSDT",1654646956457,19.681,1812.44,1812.43,1.39]
["binance-futures","ETHUSDT",1654646956523,19.681,1812.44,1812.43,1.435]
["binance-futures","ETHUSDT",1654646956555,24.081,1812.44,1812.43,1.435]
["binance-futures","ETHUSDT",1654646956754,38.215,1812.44,1812.43,1.435]
["binance-futures","ETHUSDT",1654646956986,2.507,1812.43,1812.28,14.777]
["binance-futures","ETHUSDT",1654646957014,40.81,1812.31,1812.3,0.009]
["binance-futures","ETHUSDT",1654646957041,23.668,1812.29,1812.28,14.777]
["binance-futures","ETHUSDT",1654646957069,119.666,1812.29,1812.28,13.602]
["binance-futures","ETHUSDT",1654646957104,100.307,1812.29,1812.21,0.049]
["binance-futures","ETHUSDT",1654646957145,4.052,1812.23,1812.21,0.049]
["binance-futures","ETHUSDT",1654646957183,8.055,1812.23,1812.21,0.049]
["binance-futures","ETHUSDT",1654646957213,64.53,1812.22,1812.21,0.046]
["binance-futures","ETHUSDT",1654646957235,80.357,1812.22,1812.21,0.046]
["binance-futures","ETHUSDT",1654646957270,74.042,1812.22,1812.21,0.146]
["binance-futures","ETHUSDT",1654646957312,72.502,1812.22,1812.21,0.146]
["binance-futures","ETHUSDT",1654646957344,72.75,1812.22,1812.21,0.146]
["binance-futures","ETHUSDT",1654646957373,72.785,1812.22,1812.21,0.146]
["binance-futures","ETHUSDT",1654646957440,72.785,1812.22,1812.21,0.199]
["binance-futures","ETHUSDT",1654646957474,72.951,1812.22,1812.21,1.365]
["binance-futures","ETHUSDT",1654646957544,72.951,1812.22,1812.21,0.683]
["binance-futures","ETHUSDT",1654646957575,72.951,1812.22,1812.21,0.68]
["binance-futures","ETHUSDT",1654646957645,72.951,1812.22,1812.21,0.627]
["binance-futures","ETHUSDT",1654646957711,72.451,1812.22,1812.21,0.627]
["binance-futures","ETHUSDT",1654646957808,72.451,1812.22,1812.21,0.377]
["binance-futures","ETHUSDT",1654646957844,72.451,1812.22,1812.21,0.435]
["binance-futures","ETHUSDT",1654646958102,0.551,1812.2,1812.16,0.007]
["binance-futures","ETHUSDT",1654646958134,0.557,1812.16,1811.97,0.5]
["binance-futures","ETHUSDT",1654646958165,17.79,1812.01,1812.0,0.067]
["binance-futures","ETHUSDT",1654646958196,39.659,1812.01,1812.0,0.117]
["binance-futures","ETHUSDT",1654646958226,35.259,1812.01,1812.0,0.117]
["binance-futures","ETHUSDT",1654646958291,35.265,1812.01,1812.0,0.134]
["binance-futures","ETHUSDT",1654646958324,30.265,1812.01,1812.0,0.113]
["binance-futures","ETHUSDT",1654646958358,30.49,1812.01,1812.0,0.113]
["binance-futures","ETHUSDT",1654646958391,30.554,1812.01,1812.0,0.353]
["binance-futures","ETHUSDT",1654646958457,30.554,1812.01,1812.0,0.361]
["binance-futures","ETHUSDT",1654646958496,30.402,1812.01,1812.0,2.922]
["binance-futures","ETHUSDT",1654646958529,30.402,1812.01,1812.0,2.925]
["binance-futures","ETHUSDT",1654646958555,24.836,1812.01,1812.0,7.369]
["binance-futures","ETHUSDT",1654646958629,19.181,1812.01,1812.0,7.369]
["binance-futures","ETHUSDT",1654646958667,19.184,1812.01,1812.0,7.369]
["binance-futures","ETHUSDT",1654646958730,19.191,1812.01,1812.0,7.369]
["binance-futures","ETHUSDT",1654646959010,19.191,1812.01,1812.0,4.629]
["binance-futures","ETHUSDT",1654646959039,19.191,1812.01,1812.0,6.837]
["binance-futures","ETHUSDT",1654646959063,19.191,1812.01,1812.0,2.98]
["binance-futures","ETHUSDT",1654646959106,27.991,1812.01,1812.0,2.983]
["binance-futures","ETHUSDT",1654646959139,27.991,1812.01,1812.0,1.983]
["binance-futures","ETHUSDT",1654646959175,27.991,1812.01,1812.0,2.523]
["binance-futures","ETHUSDT",1654646959205,27.991,1812.01,1812.0,2.59]
["binance-futures","ETHUSDT",1654646959340,27.991,1812.01,1812.0,3.198]
["binance-futures","ETHUSDT",1654646959375,27.9,1812.01,1812.0,2.958]
["binance-futures","ETHUSDT",1654646959407,27.938,1812.01,1812.0,3.201]
["binance-futures","ETHUSDT",1654646959470,27.938,1812.01,1812.0,2.344]
["binance-futures","ETHUSDT",1654646959503,28.173,1812.01,1812.0,3.228]
["binance-futures","ETHUSDT",1654646959573,28.173,1812.01,1812.0,3.283]
["binance-futures","ETHUSDT",1654646959846,23.773,1812.01,1812.0,3.283]
["binance-futures","ETHUSDT",1654646959880,19.373,1812.01,1812.0,3.343]
["binance-futures","ETHUSDT",1654646959974,19.373,1812.01,1812.0,4.861]
["binance-futures","ETHUSDT",1654646960004,19.373,1812.01,1812.0,6.744]
["binance-futures","ETHUSDT",1654646960074,13.431,1812.01,1812.0,6.756]
["binance-futures","ETHUSDT",1654646960109,12.462,1812.01,1812.0,13.032]
["binance-futures","ETHUSDT",1654646960139,14.081,1812.15,1812.04,5.5]
["binance-futures","ETHUSDT",1654646960170,0.009,1812.2,1812.19,6.842]
["binance-futures","ETHUSDT",1654646960205,0.009,1812.2,1812.19,14.039]
["binance-futures","ETHUSDT",1654646960239,0.059,1812.2,1812.19,21.143]
["binance-futures","ETHUSDT",1654646960270,0.059,1812.2,1812.19,18.439]
["binance-futures","ETHUSDT",1654646960333,0.059,1812.2,1812.19,9.639]
["binance-futures","ETHUSDT",1654646960372,2.123,1812.2,1812.19,8.008]
["binance-futures","ETHUSDT",1654646960408,2.123,1812.2,1812.19,12.408]
["binance-futures","ETHUSDT",1654646960469,2.443,1812.2,1812.19,12.44]
["binance-futures","ETHUSDT",1654646960498,2.123,1812.2,1812.19,12.703]
["binance-futures","ETHUSDT",1654646960533,0.242,1812.2,1812.19,18.335]
["binance-futures","ETHUSDT",1654646960605,0.242,1812.2,1812.19,22.533]
["binance-futures","ETHUSDT",1654646961003,0.242,1812.2,1812.19,20.381]
["binance-futures","ETHUSDT",1654646961039,5.165,1812.2,1812.19,11.698]
["binance-futures","ETHUSDT",1654646961067,5.485,1812.2,1812.19,10.918]
["binance-futures","ETHUSDT",1654646961104,10.485,1812.2,1812.19,1.81]
["binance-futures","ETHUSDT",1654646961139,5.003,1812.04,1812.03,0.521]
["binance-futures","ETHUSDT",1654646961169,5.003,1812.04,1812.03,0.471]
["binance-futures","ETHUSDT",1654646961235,5.003,1812.04,1812.03,1.005]
["binance-futures","ETHUSDT",1654646961301,0.003,1812.04,1812.03,0.978]
["binance-futures","ETHUSDT",1654646961335,0.003,1812.04,1812.03,5.381]
["binance-futures","ETHUSDT",1654646961369,0.008,1812.04,1812.03,9.74]
["binance-futures","ETHUSDT",1654646961401,0.28,1812.04,1812.03,9.743]
["binance-futures","ETHUSDT",1654646961431,0.283,1812.04,1812.03,9.743]
["binance-futures","ETHUSDT",1654646961503,0.304,1812.04,1812.03,14.64]
["binance-futures","ETHUSDT",1654646961565,0.304,1812.04,1812.03,14.653]
["binance-futures","ETHUSDT",1654646961596,0.304,1812.04,1812.03,14.706]
["binance-futures","ETHUSDT",1654646961630,0.007,1812.08,1812.07,0.6]
["binance-futures","ETHUSDT",1654646961663,0.373,1812.2,1812.19,4.97]
["binance-futures","ETHUSDT",1654646961697,1.937,1812.2,1812.19,9.37]
["binance-futures","ETHUSDT",1654646961730,1.937,1812.2,1812.19,9.87]
["binance-futures","ETHUSDT",1654646961759,0.056,1812.2,1812.19,9.87]
["binance-futures","ETHUSDT",1654646961794,0.056,1812.2,1812.19,14.27]
["binance-futures","ETHUSDT",1654646961828,0.056,1812.2,1812.19,9.87]
["binance-futures","ETHUSDT",1654646961859,0.056,1812.2,1812.19,11.87]
["binance-futures","ETHUSDT",1654646961925,1.937,1812.2,1812.19,7.473]
["binance-futures","ETHUSDT",1654646961991,1.937,1812.2,1812.19,6.44]
["binance-futures","ETHUSDT",1654646962021,1.926,1812.2,1812.19,7.24]
["binance-futures","ETHUSDT",1654646962120,0.045,1812.2,1812.19,14.1]
["binance-futures","ETHUSDT",1654646962252,0.998,1812.21,1812.2,10.358]
["binance-futures","ETHUSDT",1654646962286,0.998,1812.21,1812.2,10.546]
["binance-futures","ETHUSDT",1654646962318,0.998,1812.21,1812.2,12.546]
["binance-futures","ETHUSDT",1654646962348,0.998,1812.21,1812.2,13.219]
["binance-futures","ETHUSDT",1654646962383,0.998,1812.21,1812.2,9.003]
["binance-futures","ETHUSDT",1654646962412,1.506,1812.21,1812.2,9.267]
["binance-futures","ETHUSDT",1654646962442,1.506,1812.21,1812.2,4.867]
["binance-futures","ETHUSDT",1654646962510,1.506,1812.21,1812.2,5.467]
["binance-futures","ETHUSDT",1654646962542,1.622,1812.21,1812.2,5.467]
["binance-futures","ETHUSDT",1654646962607,1.622,1812.21,1812.2,5.513]
["binance-futures","ETHUSDT",1654646962642,1.622,1812.21,1812.2,5.711]
["binance-futures","ETHUSDT",1654646962803,1.622,1812.21,1812.2,5.673]
["binance-futures","ETHUSDT",1654646962834,8.503,1812.21,1812.2,5.673]
["binance-futures","ETHUSDT",1654646962905,8.508,1812.21,1812.2,5.673]
["binance-futures","ETHUSDT",1654646962940,19.35,1812.21,1812.19,8.193]
["binance-futures","ETHUSDT",1654646962975,36.049,1812.2,1812.19,7.895]
["binance-futures","ETHUSDT",1654646963010,36.049,1812.2,1812.19,7.892]
["binance-futures","ETHUSDT",1654646963072,38.759,1812.2,1812.19,7.892]
["binance-futures","ETHUSDT",1654646963140,37.19,1812.2,1812.19,7.805]
["binance-futures","ETHUSDT",1654646963178,32.19,1812.2,1812.19,10.005]
["binance-futures","ETHUSDT",1654646963210,29.596,1812.2,1812.19,10.005]
["binance-futures","ETHUSDT",1654646963247,29.596,1812.2,1812.19,10.038]
["binance-futures","ETHUSDT",1654646963281,25.196,1812.2,1812.19,10.038]
["binance-futures","ETHUSDT",1654646963312,20.796,1812.2,1812.19,10.038]
["binance-futures","ETHUSDT",1654646963414,20.323,1812.2,1812.19,13.204]
["binance-futures","ETHUSDT",1654646963445,17.836,1812.2,1812.19,15.204]
["binance-futures","ETHUSDT",1654646963477,18.855,1812.2,1812.19,15.204]
["binance-futures","ETHUSDT",1654646963513,18.861,1812.2,1812.19,16.23]
["binance-futures","ETHUSDT",1654646963543,19.008,1812.2,1812.19,16.23]
["binance-futures","ETHUSDT",1654646963579,16.057,1812.2,1812.19,16.263]
["binance-futures","ETHUSDT",1654646963605,8.676,1812.2,1812.19,16.263]
["binance-futures","ETHUSDT",1654646963635,0.012,1812.3,1812.19,25.063]
["binance-futures","ETHUSDT",1654646963664,0.009,1812.3,1812.29,9.476]
["binance-futures","ETHUSDT",1654646963696,0.009,1812.3,1812.29,20.476]
["binance-futures","ETHUSDT",1654646963727,0.009,1812.3,1812.29,29.603]
["binance-futures","ETHUSDT",1654646963760,0.009,1812.3,1812.29,29.889]
["binance-futures","ETHUSDT",1654646963799,0.012,1812.3,1812.29,29.889]
["binance-futures","ETHUSDT",1654646963905,0.012,1812.3,1812.29,30.451]
["binance-futures","ETHUSDT",1654646963937,0.012,1812.3,1812.29,26.751]
["binance-futures","ETHUSDT",1654646964003,0.012,1812.3,1812.29,28.754]
["binance-futures","ETHUSDT",1654646964039,0.012,1812.3,1812.29,29.725]
["binance-futures","ETHUSDT",1654646964121,0.012,1812.3,1812.29,30.015]
["binance-futures","ETHUSDT",1654646964223,13.185,1812.2,1812.19,7.811]
["binance-futures","ETHUSDT",1654646964256,13.185,1812.2,1812.19,8.805]
["binance-futures","ETHUSDT",1654646964291,13.185,1812.2,1812.19,1.796]
["binance-futures","ETHUSDT",1654646964323,13.188,1812.2,1812.19,1.796]
["binance-futures","ETHUSDT",1654646964359,15.671,1812.2,1812.19,2.01]
["binance-futures","ETHUSDT",1654646964395,24.471,1812.2,1812.19,2.01]
["binance-futures","ETHUSDT",1654646964495,24.471,1812.2,1812.19,2.013]
["binance-futures","ETHUSDT",1654646964528,15.674,1812.2,1812.19,4.387]
["binance-futures","ETHUSDT",1654646964559,13.191,1812.2,1812.19,4.387]
["binance-futures","ETHUSDT",1654646964829,13.191,1812.2,1812.19,8.787]
["binance-futures","ETHUSDT",1654646964933,13.191,1812.2,1812.19,8.832]
["binance-futures","ETHUSDT",1654646964961,13.191,1812.2,1812.19,4.432]
["binance-futures","ETHUSDT",1654646965142,6.871,1812.2,1812.19,18.863]
["binance-futures","ETHUSDT",1654646965173,6.871,1812.2,1812.19,6.363]
["binance-futures","ETHUSDT",1654646965211,3.966,1812.2,1812.19,6.49]
["binance-futures","ETHUSDT",1654646965246,3.966,1812.2,1812.19,9.962]
["binance-futures","ETHUSDT",1654646965276,3.721,1812.2,1812.19,7.147]
["binance-futures","ETHUSDT",1654646965310,3.537,1812.2,1812.19,7.147]
["binance-futures","ETHUSDT",1654646965379,3.537,1812.2,1812.19,7.184]
["binance-futures","ETHUSDT",1654646965416,4.143,1812.3,1812.29,1.2]
["binance-futures","ETHUSDT",1654646965448,6.046,1812.3,1812.29,3.205]
["binance-futures","ETHUSDT",1654646965482,4.4,1812.37,1812.29,5.086]
["binance-futures","ETHUSDT",1654646965521,0.551,1812.49,1812.45,0.15]
["binance-futures","ETHUSDT",1654646965552,10.681,1812.46,1812.45,3.745]
["binance-futures","ETHUSDT",1654646965582,0.267,1812.56,1812.45,5.626]
["binance-futures","ETHUSDT",1654646965614,0.01,1812.51,1812.5,12.04]
["binance-futures","ETHUSDT",1654646965648,0.421,1812.55,1812.54,4.904]
["binance-futures","ETHUSDT",1654646965678,0.424,1812.55,1812.54,6.788]
["binance-futures","ETHUSDT",1654646965715,2.305,1812.55,1812.54,5.075]
["binance-futures","ETHUSDT",1654646965779,2.317,1812.55,1812.54,5.88]
["binance-futures","ETHUSDT",1654646965844,6.524,1812.55,1812.54,2.915]
["binance-futures","ETHUSDT",1654646965879,20.644,1812.55,1812.54,3.166]
["binance-futures","ETHUSDT",1654646965944,20.644,1812.55,1812.54,3.337]
["binance-futures","ETHUSDT",1654646966009,20.644,1812.55,1812.54,3.158]
["binance-futures","ETHUSDT",1654646966073,20.644,1812.55,1812.54,6.278]
["binance-futures","ETHUSDT",1654646966109,16.244,1812.55,1812.54,6.278]
["binance-futures","ETHUSDT",1654646966173,20.644,1812.55,1812.54,6.278]
["binance-futures","ETHUSDT",1654646966210,15.644,1812.55,1812.54,6.372]
["binance-futures","ETHUSDT",1654646966243,15.639,1812.55,1812.54,6.391]
["binance-futures","ETHUSDT",1654646966308,15.639,1812.55,1812.54,7.293]
["binance-futures","ETHUSDT",1654646966375,6.839,1812.55,1812.54,9.266]
["binance-futures","ETHUSDT",1654646966405,6.519,1812.55,1812.54,11.271]
["binance-futures","ETHUSDT",1654646966448,0.735,1812.54,1812.42,1.114]
["binance-futures","ETHUSDT",1654646966475,10.753,1812.43,1812.42,2.999]
["binance-futures","ETHUSDT",1654646966507,9.911,1812.43,1812.42,2.999]
["binance-futures","ETHUSDT",1654646966544,9.17,1812.43,1812.42,3.897]
["binance-futures","ETHUSDT",1654646966575,14.17,1812.43,1812.42,3.897]
["binance-futures","ETHUSDT",1654646966643,14.182,1812.43,1812.42,3.897]
["binance-futures","ETHUSDT",1654646966672,13.862,1812.43,1812.42,3.897]
["binance-futures","ETHUSDT",1654646966736,13.869,1812.43,1812.42,3.897]
["binance-futures","ETHUSDT",1654646966776,8.869,1812.43,1812.42,3.897]
["binance-futures","ETHUSDT",1654646966806,8.869,1812.43,1812.42,8.297]
["binance-futures","ETHUSDT",1654646966835,8.869,1812.43,1812.42,10.228]
["binance-futures","ETHUSDT",1654646966943,8.869,1812.43,1812.42,8.297]
["binance-futures","ETHUSDT",1654646966973,9.152,1812.43,1812.42,8.342]
["binance-futures","ETHUSDT",1654646967040,9.155,1812.43,1812.42,8.342]
["binance-futures","ETHUSDT",1654646967076,9.155,1812.43,1812.42,8.77]
["binance-futures","ETHUSDT",1654646967239,9.155,1812.43,1812.42,8.837]
["binance-futures","ETHUSDT",1654646967278,9.16,1812.43,1812.42,8.837]
["binance-futures","ETHUSDT",1654646967318,9.164,1812.43,1812.42,8.837]
["binance-futures","ETHUSDT",1654646967354,9.164,1812.43,1812.42,6.837]
["binance-futures","ETHUSDT",1654646967386,9.164,1812.43,1812.42,8.624]
["binance-futures","ETHUSDT",1654646967419,9.164,1812.43,1812.42,8.634]
["binance-futures","ETHUSDT",1654646967452,9.164,1812.43,1812.42,8.64]
["binance-futures","ETHUSDT",1654646967483,9.09,1812.43,1812.42,8.64]
["binance-futures","ETHUSDT",1654646967519,10.966,1812.43,1812.42,4.24]
["binance-futures","ETHUSDT",1654646967586,10.966,1812.43,1812.42,8.765]
["binance-futures","ETHUSDT",1654646967782,10.966,1812.43,1812.42,6.884]
["binance-futures","ETHUSDT",1654646967823,11.286,1812.43,1812.42,2.484]
["binance-futures","ETHUSDT",1654646967859,11.286,1812.43,1812.42,1.393]
["binance-futures","ETHUSDT",1654646967885,11.286,1812.43,1812.42,1.453]
["binance-futures","ETHUSDT",1654646967958,11.283,1812.43,1812.42,1.453]
["binance-futures","ETHUSDT",1654646968058,10.963,1812.43,1812.42,1.453]
["binance-futures","ETHUSDT",1654646968092,11.006,1812.43,1812.42,1.618]
["binance-futures","ETHUSDT",1654646968124,11.006,1812.43,1812.42,7.899]
["binance-futures","ETHUSDT",1654646968153,11.039,1812.43,1812.42,7.899]
["binance-futures","ETHUSDT",1654646968258,11.034,1812.43,1812.42,9.947]
["binance-futures","ETHUSDT",1654646968293,10.962,1812.43,1812.42,9.947]
["binance-futures","ETHUSDT",1654646968327,10.944,1812.43,1812.42,9.947]
["binance-futures","ETHUSDT",1654646968395,10.944,1812.43,1812.42,11.555]
["binance-futures","ETHUSDT",1654646968427,10.944,1812.43,1812.42,11.545]
["binance-futures","ETHUSDT",1654646968465,10.944,1812.43,1812.42,7.433]
["binance-futures","ETHUSDT",1654646968500,11.081,1812.43,1812.42,7.433]
["binance-futures","ETHUSDT",1654646968533,8.081,1812.43,1812.42,7.433]
["binance-futures","ETHUSDT",1654646968566,7.112,1812.43,1812.42,11.726]
["binance-futures","ETHUSDT",1654646968597,7.159,1812.43,1812.42,11.773]
["binance-futures","ETHUSDT",1654646968739,3.402,1812.43,1812.42,11.773]
["binance-futures","ETHUSDT",1654646968772,3.292,1812.43,1812.42,11.773]
["binance-futures","ETHUSDT",1654646968936,5.191,1812.43,1812.42,11.773]
["binance-futures","ETHUSDT",1654646968972,5.191,1812.43,1812.42,11.059]
["binance-futures","ETHUSDT",1654646969003,7.072,1812.43,1812.42,15.459]
["binance-futures","ETHUSDT",1654646969102,5.453,1812.43,1812.42,15.635]
["binance-futures","ETHUSDT",1654646969131,4.287,1812.43,1812.42,15.635]
["binance-futures","ETHUSDT",1654646969170,4.287,1812.43,1812.42,11.235]
["binance-futures","ETHUSDT",1654646969207,4.287,1812.43,1812.42,9.816]
["binance-futures","ETHUSDT",1654646969238,4.476,1812.43,1812.42,9.801]
["binance-futures","ETHUSDT",1654646969270,4.476,1812.43,1812.42,9.873]
["binance-futures","ETHUSDT",1654646969402,4.476,1812.43,1812.42,9.041]
["binance-futures","ETHUSDT",1654646969439,4.476,1812.43,1812.42,11.514]
["binance-futures","ETHUSDT",1654646969473,4.476,1812.43,1812.42,12.337]
["binance-futures","ETHUSDT",1654646969503,2.595,1812.43,1812.42,16.74]
["binance-futures","ETHUSDT",1654646969537,0.829,1812.43,1812.42,16.74]
["binance-futures","ETHUSDT",1654646969571,1.024,1812.43,1812.42,16.74]
["binance-futures","ETHUSDT",1654646969602,1.024,1812.43,1812.42,16.792]
["binance-futures","ETHUSDT",1654646969631,1.332,1812.66,1812.65,5.731]
["binance-futures","ETHUSDT",1654646969661,0.257,1812.71,1812.65,19.696]
["binance-futures","ETHUSDT",1654646969683,6.499,1812.8,1812.75,0.415]
["binance-futures","ETHUSDT",1654646969718,1.415,1812.99,1812.87,11.597]
["binance-futures","ETHUSDT",1654646969750,6.234,1813.0,1812.91,9.0]
["binance-futures","ETHUSDT",1654646969788,0.397,1813.01,1812.99,15.938]
["binance-futures","ETHUSDT",1654646969827,0.397,1813.01,1812.99,16.34]
["binance-futures","ETHUSDT",1654646969852,0.382,1813.08,1813.0,0.126]
["binance-futures","ETHUSDT",1654646969886,1.429,1813.17,1813.08,10.5]
["binance-futures","ETHUSDT",1654646969921,0.255,1813.14,1813.08,10.5]
["binance-futures","ETHUSDT",1654646969960,0.01,1813.12,1813.08,2.169]
["binance-futures","ETHUSDT",1654646969994,0.007,1813.12,1813.1,5.0]
["binance-futures","ETHUSDT",1654646970027,0.05,1813.14,1813.11,3.249]
["binance-futures","ETHUSDT",1654646970058,0.05,1813.14,1813.11,2.969]
["binance-futures","ETHUSDT",1654646970093,11.915,1813.12,1813.11,3.009]
["binance-futures","ETHUSDT",1654646970125,13.775,1813.12,1813.11,1.924]
["binance-futures","ETHUSDT",1654646970159,18.175,1813.12,1813.11,1.749]
["binance-futures","ETHUSDT",1654646970191,20.77,1813.12,1813.11,1.916]
["binance-futures","ETHUSDT",1654646970219,19.293,1813.12,1813.11,1.916]
["binance-futures","ETHUSDT",1654646970285,19.293,1813.12,1813.11,4.393]
["binance-futures","ETHUSDT",1654646970317,19.343,1813.12,1813.11,3.878]
["binance-futures","ETHUSDT",1654646970350,16.751,1813.12,1813.11,3.885]
["binance-futures","ETHUSDT",1654646970385,7.974,1813.12,1813.11,3.888]
["binance-futures","ETHUSDT",1654646970421,7.98,1813.12,1813.11,5.653]
["binance-futures","ETHUSDT",1654646970453,7.98,1813.12,1813.11,5.656]
["binance-futures","ETHUSDT",1654646970487,7.925,1813.12,1813.11,8.176]
["binance-futures","ETHUSDT",1654646970554,7.925,1813.12,1813.11,9.091]
["binance-futures","ETHUSDT",1654646970585,4.983,1813.12,1813.11,9.382]
["binance-futures","ETHUSDT",1654646970619,4.983,1813.12,1813.11,9.585]
["binance-futures","ETHUSDT",1654646970653,4.923,1813.12,1813.11,9.585]
["binance-futures","ETHUSDT",1654646970723,4.785,1813.12,1813.11,9.585]
["binance-futures","ETHUSDT",1654646970791,4.785,1813.12,1813.11,7.82]
["binance-futures","ETHUSDT",1654646970922,4.785,1813.12,1813.11,7.799]
["binance-futures","ETHUSDT",1654646971052,3.265,1813.12,1813.11,7.799]
["binance-futures","ETHUSDT",1654646971085,3.265,1813.12,1813.11,10.651]
["binance-futures","ETHUSDT",1654646971117,3.265,1813.12,1813.11,11.559]
["binance-futures","ETHUSDT",1654646971153,3.265,1813.12,1813.11,8.178]
["binance-futures","ETHUSDT",1654646971185,3.247,1813.12,1813.11,8.339]
["binance-futures","ETHUSDT",1654646971215,3.247,1813.12,1813.11,10.366]
["binance-futures","ETHUSDT",1654646971246,3.247,1813.12,1813.11,9.966]
["binance-futures","ETHUSDT",1654646971282,3.247,1813.12,1813.11,10.065]
["binance-futures","ETHUSDT",1654646971318,3.303,1813.12,1813.11,14.472]
["binance-futures","ETHUSDT",1654646971384,3.313,1813.12,1813.11,14.472]
["binance-futures","ETHUSDT",1654646971417,3.313,1813.12,1813.11,14.522]
["binance-futures","ETHUSDT",1654646971451,3.307,1813.12,1813.11,12.095]
["binance-futures","ETHUSDT",1654646971483,3.307,1813.12,1813.11,14.36]
["binance-futures","ETHUSDT",1654646971515,3.307,1813.12,1813.11,14.414]
["binance-futures","ETHUSDT",1654646971680,3.315,1813.12,1813.11,14.414]
["binance-futures","ETHUSDT",1654646971718,3.315,1813.12,1813.11,12.208]
["binance-futures","ETHUSDT",1654646971782,3.315,1813.12,1813.11,8.3]
["binance-futures","ETHUSDT",1654646971816,7.715,1813.12,1813.11,10.38]
["binance-futures","ETHUSDT",1654646971851,3.315,1813.12,1813.11,12.586]
["binance-futures","ETHUSDT",1654646971880,0.174,1813.19,1813.11,12.586]
["binance-futures","ETHUSDT",1654646971915,0.003,1813.12,1813.11,18.867]
["binance-futures","ETHUSDT",1654646971948,0.015,1813.12,1813.11,21.262]
["binance-futures","ETHUSDT",1654646971980,0.015,1813.12,1813.11,19.542]
["binance-futures","ETHUSDT",1654646972083,0.015,1813.12,1813.11,16.287]
["binance-futures","ETHUSDT",1654646972152,0.007,1813.16,1813.15,3.142]
["binance-futures","ETHUSDT",1654646972186,0.003,1813.16,1813.15,3.306]
["binance-futures","ETHUSDT",1654646972214,1.036,1813.17,1813.16,11.205]
["binance-futures","ETHUSDT",1654646972247,7.917,1813.17,1813.16,11.205]
["binance-futures","ETHUSDT",1654646972281,16.717,1813.17,1813.16,4.819]
["binance-futures","ETHUSDT",1654646972319,16.729,1813.17,1813.16,4.114]
["binance-futures","ETHUSDT",1654646972354,16.729,1813.17,1813.16,2.233]
["binance-futures","ETHUSDT",1654646972392,16.745,1813.17,1813.16,4.429]
["binance-futures","ETHUSDT",1654646972416,2.4,1813.12,1813.07,0.004]
["binance-futures","ETHUSDT",1654646972455,48.121,1813.0,1812.99,0.026]
["binance-futures","ETHUSDT",1654646972487,48.121,1813.0,1812.99,0.052]
["binance-futures","ETHUSDT",1654646972655,55.729,1813.0,1812.99,0.052]
["binance-futures","ETHUSDT",1654646972685,54.077,1813.0,1812.99,0.052]
["binance-futures","ETHUSDT",1654646972718,54.088,1813.0,1812.99,0.052]
["binance-futures","ETHUSDT",1654646972752,51.992,1813.0,1812.99,0.052]
["binance-futures","ETHUSDT",1654646972887,51.992,1813.0,1812.82,2.082]
["binance-futures","ETHUSDT",1654646972919,10.205,1812.82,1812.81,1.891]
["binance-futures","ETHUSDT",1654646972983,5.224,1812.82,1812.81,1.894]
["binance-futures","ETHUSDT",1654646973080,5.236,1812.82,1812.81,1.894]
["binance-futures","ETHUSDT",1654646973114,5.236,1812.82,1812.81,2.279]
["binance-futures","ETHUSDT",1654646973150,5.181,1812.82,1812.81,4.26]
["binance-futures","ETHUSDT",1654646973183,1.82,1812.99,1812.81,5.344]
["binance-futures","ETHUSDT",1654646973213,0.215,1812.97,1812.94,0.5]
["binance-futures","ETHUSDT",1654646973249,4.4,1813.04,1813.03,3.541]
["binance-futures","ETHUSDT",1654646973279,5.369,1813.08,1813.07,3.821]
["binance-futures","ETHUSDT",1654646973314,12.899,1813.08,1813.07,2.46]
["binance-futures","ETHUSDT",1654646973348,10.693,1813.08,1813.07,2.46]
["binance-futures","ETHUSDT",1654646973380,6.293,1813.08,1813.07,2.175]
["binance-futures","ETHUSDT",1654646973407,6.893,1813.08,1813.07,1.981]
["binance-futures","ETHUSDT",1654646973446,9.448,1813.08,1813.07,1.981]
["binance-futures","ETHUSDT",1654646973478,9.481,1813.08,1813.07,1.984]
["binance-futures","ETHUSDT",1654646973511,16.284,1813.08,1813.07,2.288]
["binance-futures","ETHUSDT",1654646973580,16.106,1813.08,1813.07,2.664]
["binance-futures","ETHUSDT",1654646973679,18.095,1813.08,1813.07,2.717]
["binance-futures","ETHUSDT",1654646973710,18.095,1813.08,1813.07,2.817]
["binance-futures","ETHUSDT",1654646973814,18.095,1813.08,1813.07,1.221]
["binance-futures","ETHUSDT",1654646973845,18.095,1813.08,1813.07,1.276]
["binance-futures","ETHUSDT",1654646974013,18.072,1813.08,1813.07,1.276]
["binance-futures","ETHUSDT",1654646974080,18.092,1813.08,1813.07,0.9]
["binance-futures","ETHUSDT",1654646974106,18.301,1813.08,1813.07,0.9]
["binance-futures","ETHUSDT",1654646974178,15.668,1813.08,1813.07,0.959]
["binance-futures","ETHUSDT",1654646974242,15.68,1813.08,1813.07,1.113]
["binance-futures","ETHUSDT",1654646974277,13.694,1813.08,1813.07,1.179]
["binance-futures","ETHUSDT",1654646974307,9.239,1813.08,1813.07,1.179]
["binance-futures","ETHUSDT",1654646974342,5.053,1813.08,1813.07,1.179]
["binance-futures","ETHUSDT",1654646974446,3.64,1812.96,1812.95,0.08]
["binance-futures","ETHUSDT",1654646974482,25.296,1812.96,1812.95,0.096]
["binance-futures","ETHUSDT",1654646974509,25.332,1812.96,1812.95,0.096]
["binance-futures","ETHUSDT",1654646974546,25.332,1812.96,1812.95,0.119]
["binance-futures","ETHUSDT",1654646974614,27.858,1812.96,1812.95,0.189]
["binance-futures","ETHUSDT",1654646974650,27.799,1812.96,1812.95,0.168]
["binance-futures","ETHUSDT",1654646974717,27.811,1812.96,1812.95,0.163]
["binance-futures","ETHUSDT",1654646974780,27.817,1812.96,1812.95,0.163]
["binance-futures","ETHUSDT",1654646974841,28.031,1812.96,1812.95,0.163]
["binance-futures","ETHUSDT",1654646974976,28.031,1812.96,1812.95,0.2]
["binance-futures","ETHUSDT",1654646975079,1.54,1812.71,1812.68,0.859]
["binance-futures","ETHUSDT",1654646975113,4.839,1812.71,1812.7,2.827]
["binance-futures","ETHUSDT",1654646975143,5.003,1812.71,1812.7,7.827]
["binance-futures","ETHUSDT",1654646975179,0.603,1812.71,1812.7,7.827]
["binance-futures","ETHUSDT",1654646975209,0.781,1812.71,1812.7,9.547]
["binance-futures","ETHUSDT",1654646975243,0.805,1812.71,1812.7,9.547]
["binance-futures","ETHUSDT",1654646975273,0.634,1812.71,1812.7,9.645]
["binance-futures","ETHUSDT",1654646975343,0.389,1812.71,1812.7,14.045]
["binance-futures","ETHUSDT",1654646975378,0.603,1812.71,1812.7,15.95]
["binance-futures","ETHUSDT",1654646975443,0.603,1812.71,1812.7,15.953]
["binance-futures","ETHUSDT",1654646975507,0.636,1812.71,1812.7,16.195]
["binance-futures","ETHUSDT",1654646975706,0.594,1812.71,1812.7,16.195]
["binance-futures","ETHUSDT",1654646975953,0.836,1812.82,1812.81,8.701]
["binance-futures","ETHUSDT",1654646976018,0.836,1812.82,1812.81,8.929]
["binance-futures","ETHUSDT",1654646976047,0.012,1812.9,1812.89,6.201]
["binance-futures","ETHUSDT",1654646976115,2.215,1812.9,1812.89,6.201]
["binance-futures","ETHUSDT",1654646976147,2.539,1812.9,1812.89,5.298]
["binance-futures","ETHUSDT",1654646976210,2.578,1812.9,1812.89,5.298]
["binance-futures","ETHUSDT",1654646976236,2.578,1812.9,1812.89,4.019]
["binance-futures","ETHUSDT",1654646976309,2.578,1812.9,1812.89,5.933]
["binance-futures","ETHUSDT",1654646976343,1.104,1812.9,1812.89,5.933]
["binance-futures","ETHUSDT",1654646976372,3.864,1812.9,1812.89,5.933]
["binance-futures","ETHUSDT",1654646976409,4.916,1812.9,1812.89,10.265]
["binance-futures","ETHUSDT",1654646976477,3.87,1812.9,1812.89,10.268]
["binance-futures","ETHUSDT",1654646976508,3.87,1812.9,1812.89,10.238]
["binance-futures","ETHUSDT",1654646976539,3.889,1812.9,1812.89,10.504]
["binance-futures","ETHUSDT",1654646976571,3.837,1812.9,1812.89,10.504]
["binance-futures","ETHUSDT",1654646976606,3.834,1812.9,1812.89,10.504]
["binance-futures","ETHUSDT",1654646976675,3.834,1812.9,1812.89,8.077]
["binance-futures","ETHUSDT",1654646976740,3.775,1812.9,1812.89,8.077]
["binance-futures","ETHUSDT",1654646976812,3.833,1812.9,1812.89,8.077]
["binance-futures","ETHUSDT",1654646976951,3.833,1812.9,1812.89,14.463]
["binance-futures","ETHUSDT",1654646977044,0.083,1812.9,1812.89,14.463]
["binance-futures","ETHUSDT",1654646977145,3.904,1812.9,1812.89,14.015]
["binance-futures","ETHUSDT",1654646977178,3.904,1812.9,1812.89,13.969]
["binance-futures","ETHUSDT",1654646977209,3.904,1812.9,1812.89,14.097]
["binance-futures","ETHUSDT",1654646977241,3.904,1812.9,1812.89,14.01]
["binance-futures","ETHUSDT",1654646977277,4.536,1812.9,1812.89,13.065]
["binance-futures","ETHUSDT",1654646977307,4.536,1812.9,1812.89,11.112]
["binance-futures","ETHUSDT",1654646977343,4.489,1812.9,1812.89,5.464]
["binance-futures","ETHUSDT",1654646977381,6.959,1812.9,1812.89,5.464]
["binance-futures","ETHUSDT",1654646977474,6.963,1812.9,1812.89,5.351]
["binance-futures","ETHUSDT",1654646977513,6.772,1812.9,1812.89,5.575]
["binance-futures","ETHUSDT",1654646977550,6.772,1812.9,1812.89,5.552]
["binance-futures","ETHUSDT",1654646977587,4.4,1812.9,1812.89,5.552]
["binance-futures","ETHUSDT",1654646977619,4.424,1812.9,1812.89,5.552]
["binance-futures","ETHUSDT",1654646977692,4.424,1812.9,1812.89,9.952]
["binance-futures","ETHUSDT",1654646977735,4.424,1812.9,1812.89,12.379]
["binance-futures","ETHUSDT",1654646977833,4.424,1812.9,1812.89,7.979]
["binance-futures","ETHUSDT",1654646977930,4.424,1812.9,1812.89,12.379]
["binance-futures","ETHUSDT",1654646978084,4.424,1812.9,1812.89,12.136]
["binance-futures","ETHUSDT",1654646978135,0.761,1812.9,1812.89,12.136]
["binance-futures","ETHUSDT",1654646978186,0.761,1812.9,1812.89,12.18]
["binance-futures","ETHUSDT",1654646978239,0.737,1812.9,1812.89,11.454]
["binance-futures","ETHUSDT",1654646978334,0.105,1812.9,1812.89,11.552]
["binance-futures","ETHUSDT",1654646978386,0.156,1812.9,1812.89,12.141]
["binance-futures","ETHUSDT",1654646978436,1.254,1812.9,1812.89,12.331]
["binance-futures","ETHUSDT",1654646978486,1.527,1812.9,1812.89,12.331]
["binance-futures","ETHUSDT",1654646978522,1.207,1812.9,1812.89,12.331]
["binance-futures","ETHUSDT",1654646978571,1.207,1812.9,1812.89,12.107]
["binance-futures","ETHUSDT",1654646978605,1.203,1812.9,1812.89,12.107]
["binance-futures","ETHUSDT",1654646978632,3.014,1812.9,1812.89,12.107]
["binance-futures","ETHUSDT",1654646978703,3.014,1812.9,1812.89,12.367]
["binance-futures","ETHUSDT",1654646978735,3.014,1812.9,1812.89,12.323]
["binance-futures","ETHUSDT",1654646978766,3.014,1812.9,1812.89,12.347]
["binance-futures","ETHUSDT",1654646978838,3.014,1812.9,1812.89,8.963]
["binance-futures","ETHUSDT",1654646978936,3.954,1812.9,1812.89,4.563]
["binance-futures","ETHUSDT",1654646978972,5.885,1812.9,1812.89,4.563]
["binance-futures","ETHUSDT",1654646979073,3.404,1812.9,1812.89,4.563]
["binance-futures","ETHUSDT",1654646979172,3.404,1812.9,1812.89,4.033]
["binance-futures","ETHUSDT",1654646979209,3.724,1812.9,1812.89,4.679]
["binance-futures","ETHUSDT",1654646979272,3.724,1812.9,1812.89,5.226]
["binance-futures","ETHUSDT",1654646979307,3.724,1812.9,1812.89,5.259]
["binance-futures","ETHUSDT",1654646979337,3.724,1812.9,1812.89,5.113]
["binance-futures","ETHUSDT",1654646979374,3.724,1812.9,1812.89,5.416]
["binance-futures","ETHUSDT",1654646979410,3.593,1812.9,1812.89,6.621]
["binance-futures","ETHUSDT",1654646979441,3.608,1812.9,1812.89,6.621]
["binance-futures","ETHUSDT",1654646979474,4.59,1812.9,1812.89,7.646]
["binance-futures","ETHUSDT",1654646979508,5.485,1812.9,1812.89,7.646]
["binance-futures","ETHUSDT",1654646980224,4.53,1812.9,1812.89,9.836]
["binance-futures","ETHUSDT",1654646980261,4.21,1812.9,1812.89,9.722]
["binance-futures","ETHUSDT",1654646980294,4.21,1812.9,1812.89,10.207]
["binance-futures","ETHUSDT",1654646980324,4.21,1812.9,1812.89,10.24]
["binance-futures","ETHUSDT",1654646980360,4.21,1812.9,1812.89,10.408]
["binance-futures","ETHUSDT",1654646980460,4.169,1812.9,1812.89,9.225]
["binance-futures","ETHUSDT",1654646980492,4.305,1812.9,1812.89,10.566]
["binance-futures","ETHUSDT",1654646980529,5.506,1812.9,1812.89,8.36]
["binance-futures","ETHUSDT",1654646980563,5.506,1812.9,1812.89,8.322]
["binance-futures","ETHUSDT",1654646980838,4.388,1812.9,1812.89,8.322]
["binance-futures","ETHUSDT",1654646981038,4.388,1812.9,1812.89,8.284]
["binance-futures","ETHUSDT",1654646981106,4.388,1812.9,1812.89,8.289]
["binance-futures","ETHUSDT",1654646981141,4.388,1812.9,1812.89,10.495]
["binance-futures","ETHUSDT",1654646981173,2.577,1812.9,1812.89,10.495]
["binance-futures","ETHUSDT",1654646981207,4.372,1812.9,1812.89,14.895]
["binance-futures","ETHUSDT",1654646981241,4.372,1812.9,1812.89,15.254]
["binance-futures","ETHUSDT",1654646981305,4.501,1812.9,1812.89,14.307]
["binance-futures","ETHUSDT",1654646981344,4.501,1812.9,1812.89,11.739]
["binance-futures","ETHUSDT",1654646981377,5.52,1812.9,1812.89,11.731]
["binance-futures","ETHUSDT",1654646981442,5.569,1812.9,1812.89,11.731]
["binance-futures","ETHUSDT",1654646981475,5.569,1812.9,1812.89,10.39]
["binance-futures","ETHUSDT",1654646981501,5.569,1812.9,1812.89,16.178]
["binance-futures","ETHUSDT",1654646981538,5.577,1812.9,1812.89,16.178]
["binance-futures","ETHUSDT",1654646981739,4.558,1812.9,1812.89,16.245]
["binance-futures","ETHUSDT",1654646981810,4.558,1812.9,1812.89,15.37]
["binance-futures","ETHUSDT",1654646981842,4.558,1812.9,1812.89,14.655]
["binance-futures","ETHUSDT",1654646981910,4.558,1812.9,1812.89,16.536]
["binance-futures","ETHUSDT",1654646982115,2.677,1812.9,1812.89,16.54]
["binance-futures","ETHUSDT",1654646982148,2.677,1812.9,1812.89,20.94]
["binance-futures","ETHUSDT",1654646982216,2.677,1812.9,1812.89,20.926]
["binance-futures","ETHUSDT",1654646982243,2.677,1812.9,1812.89,22.926]
["binance-futures","ETHUSDT",1654646982280,2.633,1812.9,1812.89,22.627]
["binance-futures","ETHUSDT",1654646982312,2.633,1812.9,1812.89,22.66]
["binance-futures","ETHUSDT",1654646982347,5.009,1812.9,1812.89,12.85]
["binance-futures","ETHUSDT",1654646982384,6.141,1812.9,1812.89,12.856]
["binance-futures","ETHUSDT",1654646982420,17.203,1812.9,1812.89,13.472]
["binance-futures","ETHUSDT",1654646982446,17.228,1812.9,1812.89,13.524]
["binance-futures","ETHUSDT",1654646982517,17.228,1812.9,1812.89,13.621]
["binance-futures","ETHUSDT",1654646982684,16.698,1812.9,1812.89,12.518]
["binance-futures","ETHUSDT",1654646982717,17.076,1812.9,1812.89,12.518]
["binance-futures","ETHUSDT",1654646982743,17.076,1812.9,1812.89,12.497]
["binance-futures","ETHUSDT",1654646982849,8.276,1812.9,1812.89,12.497]
["binance-futures","ETHUSDT",1654646982881,17.076,1812.9,1812.89,12.497]
["binance-futures","ETHUSDT",1654646982914,17.076,1812.9,1812.89,0.624]
["binance-futures","ETHUSDT",1654646982946,6.2,1812.81,1812.8,0.012]
["binance-futures","ETHUSDT",1654646982976,26.16,1812.74,1812.73,0.253]
["binance-futures","ETHUSDT",1654646983007,91.447,1812.67,1812.66,0.01]
["binance-futures","ETHUSDT",1654646983040,1.204,1812.66,1812.54,0.01]
["binance-futures","ETHUSDT",1654646983074,33.275,1812.61,1812.6,0.053]
["binance-futures","ETHUSDT",1654646983102,42.399,1812.61,1812.6,0.053]
["binance-futures","ETHUSDT",1654646983139,43.513,1812.61,1812.6,0.053]
["binance-futures","ETHUSDT",1654646983173,43.575,1812.61,1812.6,0.053]
["binance-futures","ETHUSDT",1654646983205,46.278,1812.61,1812.6,0.065]
["binance-futures","ETHUSDT",1654646983236,53.27,1812.61,1812.6,0.082]
["binance-futures","ETHUSDT",1654646983272,50.589,1812.61,1812.6,0.418]
["binance-futures","ETHUSDT",1654646983301,47.967,1812.61,1812.6,0.45]
["binance-futures","ETHUSDT",1654646983367,47.961,1812.61,1812.6,0.45]
["binance-futures","ETHUSDT",1654646983402,37.641,1812.61,1812.6,0.453]
["binance-futures","ETHUSDT",1654646983435,37.657,1812.61,1812.6,0.453]
["binance-futures","ETHUSDT",1654646983465,37.657,1812.61,1812.6,0.519]
["binance-futures","ETHUSDT",1654646983501,37.98,1812.61,1812.6,0.519]
["binance-futures","ETHUSDT",1654646983531,37.98,1812.61,1812.6,0.552]
["binance-futures","ETHUSDT",1654646983603,47.055,1812.61,1812.6,0.552]
["binance-futures","ETHUSDT",1654646983832,42.655,1812.61,1812.6,0.552]
["binance-futures","ETHUSDT",1654646983862,38.255,1812.61,1812.6,0.552]
["binance-futures","ETHUSDT",1654646983933,37.413,1812.61,1812.6,4.198]
["binance-futures","ETHUSDT",1654646983956,36.299,1812.61,1812.6,4.198]
["binance-futures","ETHUSDT",1654646984000,23.954,1812.61,1812.6,5.378]
["binance-futures","ETHUSDT",1654646984031,23.954,1812.61,1812.6,10.378]
["binance-futures","ETHUSDT",1654646984098,18.354,1812.61,1812.6,10.378]
["binance-futures","ETHUSDT",1654646984225,18.354,1812.61,1812.6,8.784]
["binance-futures","ETHUSDT",1654646984254,12.508,1812.61,1812.6,8.784]
["binance-futures","ETHUSDT",1654646984289,12.508,1812.61,1812.6,13.184]
["binance-futures","ETHUSDT",1654646984321,1.114,1812.76,1812.6,8.848]
["binance-futures","ETHUSDT",1654646984352,4.154,1812.76,1812.75,9.584]
["binance-futures","ETHUSDT",1654646984386,9.154,1812.76,1812.75,9.584]
["binance-futures","ETHUSDT",1654646984418,4.749,1812.76,1812.75,9.589]
["binance-futures","ETHUSDT",1654646984452,3.59,1812.76,1812.75,9.589]
["binance-futures","ETHUSDT",1654646984517,13.435,1812.76,1812.75,12.413]
["binance-futures","ETHUSDT",1654646984552,13.435,1812.76,1812.75,3.866]
["binance-futures","ETHUSDT",1654646984584,13.435,1812.76,1812.75,5.066]
["binance-futures","ETHUSDT",1654646984647,13.755,1812.76,1812.75,3.866]
["binance-futures","ETHUSDT",1654646984851,13.755,1812.76,1812.75,5.651]
["binance-futures","ETHUSDT",1654646984882,13.438,1812.76,1812.75,5.651]
["binance-futures","ETHUSDT",1654646984985,12.127,1812.76,1812.75,6.151]
["binance-futures","ETHUSDT",1654646985019,0.003,1812.84,1812.83,2.47]
["binance-futures","ETHUSDT",1654646985053,5.896,1812.84,1812.83,1.84]
["binance-futures","ETHUSDT",1654646985083,10.896,1812.84,1812.83,3.1]
["binance-futures","ETHUSDT",1654646985116,10.896,1812.84,1812.83,0.61]
["binance-futures","ETHUSDT",1654646985188,11.216,1812.84,1812.83,0.613]
["binance-futures","ETHUSDT",1654646985220,10.824,1812.76,1812.75,2.196]
["binance-futures","ETHUSDT",1654646985251,13.931,1812.76,1812.75,7.93]
["binance-futures","ETHUSDT",1654646985285,14.106,1812.76,1812.75,7.93]
["binance-futures","ETHUSDT",1654646985315,14.106,1812.76,1812.75,7.761]
["binance-futures","ETHUSDT",1654646985350,13.399,1812.76,1812.75,9.614]
["binance-futures","ETHUSDT",1654646985382,7.079,1812.76,1812.75,9.614]
["binance-futures","ETHUSDT",1654646985413,6.317,1812.76,1812.75,9.583]
["binance-futures","ETHUSDT",1654646985514,6.32,1812.76,1812.75,9.626]
["binance-futures","ETHUSDT",1654646985614,6.32,1812.76,1812.75,9.531]
["binance-futures","ETHUSDT",1654646985692,6.32,1812.76,1812.75,7.434]
["binance-futures","ETHUSDT",1654646985823,6.32,1812.76,1812.75,9.642]
["binance-futures","ETHUSDT",1654646985851,3.7,1812.76,1812.75,9.642]
["binance-futures","ETHUSDT",1654646985887,3.535,1812.76,1812.75,9.642]
["binance-futures","ETHUSDT",1654646985923,3.36,1812.76,1812.75,9.642]
["binance-futures","ETHUSDT",1654646985996,3.36,1812.76,1812.75,14.042]
["binance-futures","ETHUSDT",1654646986173,1.357,1812.76,1812.75,19.042]
["binance-futures","ETHUSDT",1654646986207,1.357,1812.76,1812.75,19.164]
["binance-futures","ETHUSDT",1654646986228,1.352,1812.76,1812.75,19.164]
["binance-futures","ETHUSDT",1654646986262,1.352,1812.76,1812.75,19.167]
["binance-futures","ETHUSDT",1654646986296,1.471,1812.76,1812.75,19.167]
["binance-futures","ETHUSDT",1654646986365,1.471,1812.76,1812.75,19.199]
["binance-futures","ETHUSDT",1654646986398,1.471,1812.76,1812.75,19.264]
["binance-futures","ETHUSDT",1654646986430,1.104,1812.76,1812.75,19.264]
["binance-futures","ETHUSDT",1654646986461,1.127,1812.76,1812.75,19.264]
["binance-futures","ETHUSDT",1654646986495,0.472,1812.76,1812.75,19.264]
["binance-futures","ETHUSDT",1654646986564,0.472,1812.76,1812.75,19.27]
["binance-futures","ETHUSDT",1654646986693,0.835,1812.92,1812.75,14.87]
["binance-futures","ETHUSDT",1654646986725,0.396,1812.9,1812.89,10.894]
["binance-futures","ETHUSDT",1654646986759,0.554,1812.9,1812.89,12.247]
["binance-futures","ETHUSDT",1654646986796,0.257,1812.9,1812.89,11.127]
["binance-futures","ETHUSDT",1654646986827,0.257,1812.9,1812.89,9.5]
["binance-futures","ETHUSDT",1654646986895,0.688,1812.93,1812.92,11.773]
["binance-futures","ETHUSDT",1654646986928,0.688,1812.93,1812.92,13.773]
["binance-futures","ETHUSDT",1654646986959,2.569,1812.93,1812.92,13.773]
["binance-futures","ETHUSDT",1654646987027,2.569,1812.93,1812.92,12.549]
["binance-futures","ETHUSDT",1654646987064,6.969,1812.93,1812.92,7.97]
["binance-futures","ETHUSDT",1654646987096,7.14,1812.93,1812.92,7.97]
["binance-futures","ETHUSDT",1654646987131,7.14,1812.93,1812.92,7.976]
["binance-futures","ETHUSDT",1654646987165,3.06,1812.93,1812.92,7.976]
["binance-futures","ETHUSDT",1654646987196,2.74,1812.93,1812.92,5.331]
["binance-futures","ETHUSDT",1654646987230,2.74,1812.93,1812.92,5.176]
["binance-futures","ETHUSDT",1654646987258,2.74,1812.93,1812.92,6.51]
["binance-futures","ETHUSDT",1654646987292,3.06,1812.93,1812.92,6.516]
["binance-futures","ETHUSDT",1654646987325,3.06,1812.93,1812.92,4.635]
["binance-futures","ETHUSDT",1654646987361,3.06,1812.93,1812.92,4.668]
["binance-futures","ETHUSDT",1654646987428,3.287,1812.93,1812.92,4.503]
["binance-futures","ETHUSDT",1654646987464,4.61,1812.93,1812.92,4.693]
["binance-futures","ETHUSDT",1654646987498,4.615,1812.93,1812.92,4.693]
["binance-futures","ETHUSDT",1654646987532,4.615,1812.93,1812.92,4.764]
["binance-futures","ETHUSDT",1654646987675,4.295,1812.93,1812.92,6.645]
["binance-futures","ETHUSDT",1654646987882,4.295,1812.93,1812.92,11.045]
["binance-futures","ETHUSDT",1654646987914,4.124,1812.93,1812.92,13.045]
["binance-futures","ETHUSDT",1654646987979,4.11,1812.93,1812.92,13.045]
["binance-futures","ETHUSDT",1654646988050,4.11,1812.93,1812.92,13.024]
["binance-futures","ETHUSDT",1654646988083,4.417,1812.93,1812.92,13.02]
["binance-futures","ETHUSDT",1654646988119,4.417,1812.93,1812.92,13.082]
["binance-futures","ETHUSDT",1654646988284,4.417,1812.93,1812.92,8.636]
["binance-futures","ETHUSDT",1654646988317,3.783,1812.93,1812.92,8.636]
["binance-futures","ETHUSDT",1654646988350,3.783,1812.93,1812.92,6.406]
["binance-futures","ETHUSDT",1654646988383,3.789,1812.93,1812.92,6.406]
["binance-futures","ETHUSDT",1654646988414,3.738,1812.93,1812.92,6.406]
["binance-futures","ETHUSDT",1654646988449,3.738,1812.93,1812.92,6.818]
["binance-futures","ETHUSDT",1654646988478,3.738,1812.93,1812.92,11.218]
["binance-futures","ETHUSDT",1654646988512,4.928,1812.93,1812.92,15.927]
["binance-futures","ETHUSDT",1654646988540,4.928,1812.93,1812.92,15.772]
["binance-futures","ETHUSDT",1654646988580,3.7,1813.28,1813.02,0.415]
["binance-futures","ETHUSDT",1654646988604,0.001,1813.29,1813.2,19.097]
["binance-futures","ETHUSDT",1654646988634,0.869,1813.52,1813.28,11.221]
["binance-futures","ETHUSDT",1654646988665,0.138,1813.46,1813.32,2.745]
["binance-futures","ETHUSDT",1654646988699,0.695,1813.54,1813.46,1.343]
["binance-futures","ETHUSDT",1654646988729,2.622,1813.54,1813.51,8.871]
["binance-futures","ETHUSDT",1654646988765,0.182,1813.52,1813.51,12.215]
["binance-futures","ETHUSDT",1654646988799,4.4,1813.53,1813.52,0.808]
["binance-futures","ETHUSDT",1654646988836,0.05,1813.54,1813.53,8.211]
["binance-futures","ETHUSDT",1654646988870,0.062,1813.54,1813.53,10.64]
["binance-futures","ETHUSDT",1654646988904,0.068,1813.54,1813.53,16.515]
["binance-futures","ETHUSDT",1654646988937,1.949,1813.54,1813.53,11.121]
["binance-futures","ETHUSDT",1654646988966,1.949,1813.54,1813.53,9.24]
["binance-futures","ETHUSDT",1654646989000,1.949,1813.54,1813.53,3.258]
["binance-futures","ETHUSDT",1654646989033,11.069,1813.54,1813.53,1.476]
["binance-futures","ETHUSDT",1654646989065,18.797,1813.54,1813.53,1.746]
["binance-futures","ETHUSDT",1654646989132,18.797,1813.54,1813.53,1.749]
["binance-futures","ETHUSDT",1654646989266,18.946,1813.54,1813.53,1.755]
["binance-futures","ETHUSDT",1654646989300,18.946,1813.54,1813.53,1.09]
["binance-futures","ETHUSDT",1654646989366,18.946,1813.54,1813.53,2.121]
["binance-futures","ETHUSDT",1654646989399,14.844,1813.54,1813.53,2.442]
["binance-futures","ETHUSDT",1654646989432,10.444,1813.54,1813.53,2.442]
["binance-futures","ETHUSDT",1654646989500,10.847,1813.54,1813.53,2.092]
["binance-futures","ETHUSDT",1654646989531,10.944,1813.54,1813.53,2.163]
["binance-futures","ETHUSDT",1654646989567,10.944,1813.54,1813.53,2.161]
["binance-futures","ETHUSDT",1654646989698,8.408,1813.54,1813.53,2.161]
["binance-futures","ETHUSDT",1654646989932,8.408,1813.54,1813.53,2.061]
["binance-futures","ETHUSDT",1654646990099,8.852,1813.54,1813.53,4.027]
["binance-futures","ETHUSDT",1654646990130,8.852,1813.54,1813.53,2.269]
["binance-futures","ETHUSDT",1654646990165,8.852,1813.54,1813.53,2.218]
["binance-futures","ETHUSDT",1654646990228,25.943,1813.52,1813.51,2.712]
["binance-futures","ETHUSDT",1654646990268,40.362,1813.52,1813.51,5.106]
["binance-futures","ETHUSDT",1654646990294,49.358,1813.52,1813.51,5.106]
["binance-futures","ETHUSDT",1654646990362,49.358,1813.52,1813.51,5.171]
["binance-futures","ETHUSDT",1654646990401,51.142,1813.52,1813.51,5.202]
["binance-futures","ETHUSDT",1654646990433,48.382,1813.52,1813.51,5.202]
["binance-futures","ETHUSDT",1654646990459,48.382,1813.52,1813.51,5.208]
["binance-futures","ETHUSDT",1654646990527,44.586,1813.52,1813.51,5.218]
["binance-futures","ETHUSDT",1654646990562,45.36,1813.52,1813.51,5.218]
["binance-futures","ETHUSDT",1654646990593,40.96,1813.52,1813.51,5.218]
["binance-futures","ETHUSDT",1654646990628,41.404,1813.52,1813.51,5.218]
["binance-futures","ETHUSDT",1654646990727,41.404,1813.52,1813.51,9.618]
["binance-futures","ETHUSDT",1654646990762,36.404,1813.52,1813.51,9.618]
["binance-futures","ETHUSDT",1654646990794,34.259,1813.52,1813.51,9.618]
["binance-futures","ETHUSDT",1654646990824,34.259,1813.52,1813.51,5.218]
["binance-futures","ETHUSDT",1654646990855,0.007,1813.58,1813.51,18.215]
["binance-futures","ETHUSDT",1654646990881,0.257,1813.75,1813.59,2.806]
["binance-futures","ETHUSDT",1654646990913,0.254,1813.75,1813.71,1.2]
["binance-futures","ETHUSDT",1654646990947,4.4,1813.81,1813.74,5.061]
["binance-futures","ETHUSDT",1654646990975,3.1,1813.9,1813.88,1.2]
["binance-futures","ETHUSDT",1654646991011,3.1,1813.9,1813.89,2.981]
["binance-futures","ETHUSDT",1654646991043,0.731,1813.9,1813.89,14.618]
["binance-futures","ETHUSDT",1654646991078,4.945,1814.0,1813.91,2.145]
["binance-futures","ETHUSDT",1654646991110,4.942,1814.0,1813.91,20.931]
["binance-futures","ETHUSDT",1654646991148,4.942,1814.0,1813.99,0.415]
["binance-futures","ETHUSDT",1654646991176,4.942,1814.0,1813.99,16.221]
["binance-futures","ETHUSDT",1654646991213,5.162,1814.0,1813.99,27.686]
["binance-futures","ETHUSDT",1654646991277,5.162,1814.0,1813.99,27.886]
["binance-futures","ETHUSDT",1654646991312,5.528,1814.0,1813.99,37.466]
["binance-futures","ETHUSDT",1654646991342,5.624,1814.0,1813.99,37.478]
["binance-futures","ETHUSDT",1654646991372,5.624,1814.0,1813.99,36.072]
["binance-futures","ETHUSDT",1654646991406,5.624,1814.0,1813.99,36.737]
["binance-futures","ETHUSDT",1654646991443,5.897,1814.0,1813.99,34.749]
["binance-futures","ETHUSDT",1654646991475,5.897,1814.0,1813.99,30.349]
["binance-futures","ETHUSDT",1654646991504,5.897,1814.0,1813.99,30.375]
["binance-futures","ETHUSDT",1654646991538,5.98,1814.0,1813.99,30.21]
["binance-futures","ETHUSDT",1654646991606,5.98,1814.0,1813.99,30.213]
["binance-futures","ETHUSDT",1654646991640,5.98,1814.0,1813.99,32.863]
["binance-futures","ETHUSDT",1654646991707,5.98,1814.0,1813.99,25.217]
["binance-futures","ETHUSDT",1654646991773,5.98,1814.0,1813.99,25.189]
["binance-futures","ETHUSDT",1654646991804,5.98,1814.0,1813.99,23.189]
["binance-futures","ETHUSDT",1654646991832,0.846,1814.17,1813.99,33.918]
["binance-futures","ETHUSDT",1654646991869,0.011,1814.18,1814.07,1.032]
["binance-futures","ETHUSDT",1654646991906,1.178,1814.25,1814.21,1.883]
["binance-futures","ETHUSDT",1654646991935,0.866,1814.22,1814.21,29.709]
["binance-futures","ETHUSDT",1654646991966,0.928,1814.22,1814.21,41.954]
["binance-futures","ETHUSDT",1654646992031,0.928,1814.22,1814.21,41.98]
["binance-futures","ETHUSDT",1654646992069,0.928,1814.22,1814.21,36.98]
["binance-futures","ETHUSDT",1654646992097,0.478,1814.25,1814.22,1.007]
["binance-futures","ETHUSDT",1654646992131,0.478,1814.25,1814.24,37.649]
["binance-futures","ETHUSDT",1654646992156,0.475,1814.25,1814.24,53.739]
["binance-futures","ETHUSDT",1654646992192,0.475,1814.25,1814.24,68.313]
["binance-futures","ETHUSDT",1654646992230,1.093,1814.25,1814.24,69.159]
["binance-futures","ETHUSDT",1654646992264,1.244,1814.25,1814.24,68.388]
["binance-futures","ETHUSDT",1654646992297,1.244,1814.25,1814.24,67.86]
["binance-futures","ETHUSDT",1654646992329,1.244,1814.25,1814.24,67.863]
["binance-futures","ETHUSDT",1654646992359,1.916,1814.25,1814.24,66.382]
["binance-futures","ETHUSDT",1654646992394,1.916,1814.25,1814.24,66.57]
["binance-futures","ETHUSDT",1654646992425,2.471,1814.4,1814.39,33.037]
["binance-futures","ETHUSDT",1654646992461,2.594,1814.4,1814.39,34.083]
["binance-futures","ETHUSDT",1654646992488,6.994,1814.4,1814.39,29.105]
["binance-futures","ETHUSDT",1654646992525,2.703,1814.4,1814.39,29.105]
["binance-futures","ETHUSDT",1654646992557,3.352,1814.4,1814.39,29.135]
["binance-futures","ETHUSDT",1654646992588,3.402,1814.4,1814.39,29.135]
["binance-futures","ETHUSDT",1654646992622,3.402,1814.4,1814.39,29.145]
["binance-futures","ETHUSDT",1654646992691,3.402,1814.4,1814.39,29.148]
["binance-futures","ETHUSDT",1654646992758,3.787,1814.52,1814.39,28.848]
["binance-futures","ETHUSDT",1654646992790,3.784,1814.52,1814.51,4.91]
["binance-futures","ETHUSDT",1654646992819,3.834,1814.52,1814.51,4.91]
["binance-futures","ETHUSDT",1654646992857,3.846,1814.52,1814.51,4.91]
["binance-futures","ETHUSDT",1654646992886,8.246,1814.52,1814.51,3.716]
["binance-futures","ETHUSDT",1654646992925,3.846,1814.52,1814.51,12.969]
["binance-futures","ETHUSDT",1654646992949,0.05,1814.66,1814.51,15.366]
["binance-futures","ETHUSDT",1654646992987,0.733,1814.59,1814.58,46.627]
["binance-futures","ETHUSDT",1654646993013,0.05,1814.66,1814.65,12.161]
["binance-futures","ETHUSDT",1654646993044,1.749,1814.76,1814.75,7.711]
["binance-futures","ETHUSDT",1654646993079,1.509,1814.76,1814.75,13.092]
["binance-futures","ETHUSDT",1654646993109,0.003,1814.76,1814.75,23.057]
["binance-futures","ETHUSDT",1654646993140,4.403,1814.76,1814.75,31.297]
["binance-futures","ETHUSDT",1654646993176,4.403,1814.76,1814.75,23.683]
["binance-futures","ETHUSDT",1654646993210,0.003,1814.76,1814.75,21.593]
["binance-futures","ETHUSDT",1654646993244,0.015,1814.76,1814.75,30.417]
["binance-futures","ETHUSDT",1654646993285,0.015,1814.76,1814.75,30.423]
["binance-futures","ETHUSDT",1654646993315,0.065,1814.76,1814.75,26.023]
["binance-futures","ETHUSDT",1654646993348,0.614,1814.76,1814.75,21.533]
["binance-futures","ETHUSDT",1654646993381,0.624,1814.76,1814.75,21.213]
["binance-futures","ETHUSDT",1654646993412,1.381,1814.76,1814.75,30.081]
["binance-futures","ETHUSDT",1654646993446,0.614,1814.76,1814.75,26.001]
["binance-futures","ETHUSDT",1654646993480,0.614,1814.76,1814.75,25.943]
["binance-futures","ETHUSDT",1654646993513,0.614,1814.76,1814.75,29.812]
["binance-futures","ETHUSDT",1654646993543,0.837,1814.76,1814.75,25.416]
["binance-futures","ETHUSDT",1654646993579,1.186,1814.76,1814.75,30.028]
["binance-futures","ETHUSDT",1654646993641,1.186,1814.76,1814.75,28.768]
["binance-futures","ETHUSDT",1654646993676,1.186,1814.76,1814.75,28.766]
["binance-futures","ETHUSDT",1654646993707,1.186,1814.76,1814.75,24.366]
["binance-futures","ETHUSDT",1654646993743,1.186,1814.76,1814.75,19.966]
["binance-futures","ETHUSDT",1654646993769,1.186,1814.76,1814.75,19.925]
["binance-futures","ETHUSDT",1654646993802,1.194,1814.76,1814.75,19.925]
["binance-futures","ETHUSDT",1654646993841,9.994,1814.76,1814.75,19.925]
["binance-futures","ETHUSDT",1654646993872,5.594,1814.76,1814.75,19.935]
["binance-futures","ETHUSDT",1654646993903,9.994,1814.76,1814.75,17.509]
["binance-futures","ETHUSDT",1654646993968,9.994,1814.76,1814.75,10.769]
["binance-futures","ETHUSDT",1654646994004,4.314,1814.72,1814.71,0.004]
["binance-futures","ETHUSDT",1654646994033,1.039,1814.59,1814.56,1.274]
["binance-futures","ETHUSDT",1654646994064,17.86,1814.57,1814.56,1.277]
["binance-futures","ETHUSDT",1654646994096,1.321,1814.54,1814.38,4.4]
["binance-futures","ETHUSDT",1654646994127,7.594,1814.36,1814.32,0.009]
["binance-futures","ETHUSDT",1654646994170,17.904,1814.36,1814.29,0.18]
["binance-futures","ETHUSDT",1654646994196,17.904,1814.36,1814.27,1.0]
["binance-futures","ETHUSDT",1654646994226,11.77,1814.3,1814.24,1.308]
["binance-futures","ETHUSDT",1654646994264,11.221,1814.28,1814.24,1.308]
["binance-futures","ETHUSDT",1654646994304,31.955,1814.25,1814.24,1.315]
["binance-futures","ETHUSDT",1654646994332,49.791,1814.25,1814.24,1.315]
["binance-futures","ETHUSDT",1654646994364,46.422,1814.25,1814.24,1.315]
["binance-futures","ETHUSDT",1654646994401,47.139,1814.25,1814.24,0.954]
["binance-futures","ETHUSDT",1654646994430,47.143,1814.25,1814.24,8.895]
["binance-futures","ETHUSDT",1654646994467,44.301,1814.25,1814.24,8.895]
["binance-futures","ETHUSDT",1654646994501,44.322,1814.25,1814.24,8.895]
["binance-futures","ETHUSDT",1654646994578,44.489,1814.25,1814.24,8.895]
["binance-futures","ETHUSDT",1654646994631,37.944,1814.25,1814.24,10.328]
["binance-futures","ETHUSDT",1654646994680,27.616,1814.25,1814.24,6.425]
["binance-futures","ETHUSDT",1654646994735,27.643,1814.25,1814.24,11.425]
["binance-futures","ETHUSDT",1654646994785,21.988,1814.25,1814.24,11.354]
["binance-futures","ETHUSDT",1654646994837,30.788,1814.25,1814.24,7.428]
["binance-futures","ETHUSDT",1654646994884,30.788,1814.25,1814.24,6.389]
["binance-futures","ETHUSDT",1654646994935,21.988,1814.25,1814.24,6.795]
["binance-futures","ETHUSDT",1654646995044,21.988,1814.25,1814.24,6.798]
["binance-futures","ETHUSDT",1654646995158,21.988,1814.25,1814.24,6.786]
["binance-futures","ETHUSDT",1654646995205,22.2,1814.25,1814.24,6.786]
["binance-futures","ETHUSDT",1654646995261,22.419,1814.25,1814.24,6.786]
["binance-futures","ETHUSDT",1654646995416,18.309,1814.25,1814.24,6.87]
["binance-futures","ETHUSDT",1654646995467,18.489,1814.25,1814.24,15.67]
["binance-futures","ETHUSDT",1654646995520,21.755,1814.25,1814.24,15.738]
["binance-futures","ETHUSDT",1654646995572,21.703,1814.25,1814.24,15.738]
["binance-futures","ETHUSDT",1654646995673,22.564,1814.25,1814.24,15.738]
["binance-futures","ETHUSDT",1654646995730,22.564,1814.25,1814.24,8.058]
["binance-futures","ETHUSDT",1654646995890,22.57,1814.25,1814.24,12.458]
["binance-futures","ETHUSDT",1654646995987,22.57,1814.25,1814.24,16.858]
["binance-futures","ETHUSDT",1654646996045,22.57,1814.25,1814.24,16.848]
["binance-futures","ETHUSDT",1654646996095,22.57,1814.25,1814.24,16.913]
["binance-futures","ETHUSDT",1654646996153,22.57,1814.25,1814.24,16.915]
["binance-futures","ETHUSDT",1654646996208,21.658,1814.25,1814.24,16.966]
["binance-futures","ETHUSDT",1654646996257,23.031,1814.25,1814.24,16.966]
["binance-futures","ETHUSDT",1654646996310,23.031,1814.25,1814.24,7.046]
["binance-futures","ETHUSDT",1654646996365,23.031,1814.25,1814.24,4.067]
["binance-futures","ETHUSDT",1654646996418,23.047,1814.25,1814.24,4.622]
["binance-futures","ETHUSDT",1654646996467,38.549,1814.25,1814.24,4.625]
["binance-futures","ETHUSDT",1654646996524,34.32,1814.25,1814.24,4.625]
["binance-futures","ETHUSDT",1654646996568,43.12,1814.25,1814.24,4.346]
["binance-futures","ETHUSDT",1654646996673,34.32,1814.25,1814.24,3.85]
["binance-futures","ETHUSDT",1654646996721,38.72,1814.25,1814.24,3.85]
["binance-futures","ETHUSDT",1654646996774,34.32,1814.25,1814.24,12.65]
["binance-futures","ETHUSDT",1654646996872,0.057,1814.4,1814.33,0.6]
["binance-futures","ETHUSDT",1654646996928,0.053,1814.4,1814.39,35.852]
["binance-futures","ETHUSDT",1654646996973,0.899,1814.53,1814.52,5.566]
["binance-futures","ETHUSDT",1654646997025,0.003,1814.53,1814.52,30.728]
["binance-futures","ETHUSDT",1654646997080,0.003,1814.53,1814.52,30.731]
["binance-futures","ETHUSDT",1654646997127,0.015,1814.53,1814.52,33.94]
["binance-futures","ETHUSDT",1654646997181,1.031,1814.68,1814.65,3.042]
["binance-futures","ETHUSDT",1654646997229,16.588,1814.66,1814.65,2.468]
["binance-futures","ETHUSDT",1654646997281,12.493,1814.66,1814.65,2.468]
["binance-futures","ETHUSDT",1654646997335,12.493,1814.66,1814.65,1.175]
["binance-futures","ETHUSDT",1654646997390,14.643,1814.66,1814.65,1.272]
["binance-futures","ETHUSDT",1654646997438,14.643,1814.66,1814.65,1.293]
["binance-futures","ETHUSDT",1654646997487,12.404,1814.66,1814.65,1.802]
["binance-futures","ETHUSDT",1654646997547,12.404,1814.66,1814.65,0.696]
["binance-futures","ETHUSDT",1654646997598,21.204,1814.66,1814.65,0.699]
["binance-futures","ETHUSDT",1654646997646,23.023,1814.66,1814.65,0.699]
["binance-futures","ETHUSDT",1654646997700,23.571,1814.66,1814.65,0.13]
["binance-futures","ETHUSDT",1654646997851,48.168,1814.59,1814.58,0.777]
["binance-futures","ETHUSDT",1654646997904,36.831,1814.53,1814.52,0.012]
["binance-futures","ETHUSDT",1654646998005,36.842,1814.53,1814.52,0.012]
["binance-futures","ETHUSDT",1654646998110,39.058,1814.53,1814.52,0.012]
["binance-futures","ETHUSDT",1654646998257,39.541,1814.53,1814.52,0.055]
["binance-futures","ETHUSDT",1654646998313,4.533,1814.36,1814.31,0.846]
["binance-futures","ETHUSDT",1654646998360,7.758,1814.33,1814.32,2.207]
["binance-futures","ETHUSDT",1654646998411,7.814,1814.33,1814.32,6.893]
["binance-futures","ETHUSDT",1654646998466,5.715,1814.33,1814.32,6.799]
["binance-futures","ETHUSDT",1654646998518,4.81,1814.33,1814.32,6.799]
["binance-futures","ETHUSDT",1654646998571,4.822,1814.33,1814.32,6.799]
["binance-futures","ETHUSDT",1654646998621,7.195,1814.33,1814.32,6.806]
["binance-futures","ETHUSDT",1654646998673,0.05,1814.0,1813.94,17.117]
["binance-futures","ETHUSDT",1654646998722,4.85,1813.95,1813.94,50.399]
["binance-futures","ETHUSDT",1654646998768,4.567,1813.95,1813.94,32.313]
["binance-futures","ETHUSDT",1654646998821,6.593,1813.95,1813.94,32.373]
["binance-futures","ETHUSDT",1654646998870,6.553,1813.95,1813.94,37.973]
["binance-futures","ETHUSDT",1654646998918,12.675,1813.95,1813.94,11.773]
["binance-futures","ETHUSDT",1654646998974,9.312,1813.95,1813.94,10.563]
["binance-futures","ETHUSDT",1654646999020,9.83,1813.95,1813.94,6.163]
["binance-futures","ETHUSDT",1654646999073,21.082,1813.95,1813.9,0.007]
["binance-futures","ETHUSDT",1654646999126,40.357,1813.91,1813.9,1.717]
["binance-futures","ETHUSDT",1654646999181,42.623,1813.91,1813.9,1.717]
["binance-futures","ETHUSDT",1654646999230,35.646,1813.91,1813.9,1.717]
["binance-futures","ETHUSDT",1654646999282,33.592,1813.91,1813.9,6.836]
["binance-futures","ETHUSDT",1654646999326,26.376,1813.91,1813.9,11.836]
["binance-futures","ETHUSDT",1654646999378,27.344,1813.91,1813.9,16.236]
["binance-futures","ETHUSDT",1654646999429,16.733,1813.91,1813.9,26.5]
["binance-futures","ETHUSDT",1654646999480,9.88,1813.91,1813.9,13.077]
["binance-futures","ETHUSDT",1654646999532,0.395,1813.91,1813.9,15.558]
["binance-futures","ETHUSDT",1654646999580,0.421,1813.91,1813.9,15.558]
["binance-futures","ETHUSDT",1654646999626,0.004,1813.98,1813.97,11.331]
["binance-futures","ETHUSDT",1654646999675,1.874,1814.17,1814.0,0.466]
["binance-futures","ETHUSDT",1654646999733,0.975,1814.24,1814.23,10.669]
["binance-futures","ETHUSDT",1654646999781,0.975,1814.24,1814.23,15.069]
["binance-futures","ETHUSDT",1654646999830,0.975,1814.24,1814.23,15.187]
["binance-futures","ETHUSDT",1654646999886,0.119,1814.24,1814.23,15.187]
["binance-futures","ETHUSDT",1654646999931,0.012,1814.24,1814.23,15.187]
["binance-futures","ETHUSDT",1654646999977,0.301,1814.33,1814.32,26.07]
["binance-futures","ETHUSDT",1654647000033,0.274,1814.33,1814.32,38.92]
["binance-futures","ETHUSDT",1654647000085,0.274,1814.33,1814.32,14.801]
["binance-futures","ETHUSDT",1654647000137,0.286,1814.33,1814.32,5.86]
["binance-futures","ETHUSDT",1654647000181,0.286,1814.33,1814.32,4.11]
["binance-futures","ETHUSDT",1654647000234,1.043,1814.33,1814.32,4.11]
["binance-futures","ETHUSDT",1654647000333,17.976,1814.25,1814.24,0.46]
["binance-futures","ETHUSDT",1654647000394,8.14,1814.1,1814.09,10.51]
["binance-futures","ETHUSDT",1654647000441,10.14,1814.1,1814.09,6.122]
["binance-futures","ETHUSDT",1654647000492,10.14,1814.1,1814.09,10.522]
["binance-futures","ETHUSDT",1654647000540,6.46,1814.1,1814.09,10.522]
["binance-futures","ETHUSDT",1654647000591,3.673,1814.1,1814.09,10.522]
["binance-futures","ETHUSDT",1654647000642,2.893,1814.1,1814.09,17.353]
["binance-futures","ETHUSDT",1654647000741,1.682,1814.1,1814.09,22.433]
["binance-futures","ETHUSDT",1654647000851,2.072,1814.1,1814.09,20.428]
["binance-futures","ETHUSDT",1654647000900,2.191,1814.1,1814.09,20.428]
["binance-futures","ETHUSDT",1654647001004,2.191,1814.1,1814.09,21.428]
["binance-futures","ETHUSDT",1654647001060,2.181,1814.1,1814.09,21.428]
["binance-futures","ETHUSDT",1654647001216,2.293,1814.1,1814.09,21.428]
["binance-futures","ETHUSDT",1654647001267,2.293,1814.1,1814.09,21.431]
["binance-futures","ETHUSDT",1654647001321,2.293,1814.1,1814.09,15.371]
["binance-futures","ETHUSDT",1654647001372,4.566,1814.1,1814.09,10.971]
["binance-futures","ETHUSDT",1654647001425,4.447,1814.1,1814.09,11.051]
["binance-futures","ETHUSDT",1654647001473,4.447,1814.1,1814.09,7.271]
["binance-futures","ETHUSDT",1654647001685,4.447,1814.1,1814.09,7.196]
["binance-futures","ETHUSDT",1654647001734,4.447,1814.1,1814.09,11.596]
["binance-futures","ETHUSDT",1654647001784,0.012,1814.2,1814.19,6.329]
["binance-futures","ETHUSDT",1654647001836,3.456,1814.41,1814.21,2.224]
["binance-futures","ETHUSDT",1654647001886,7.477,1814.34,1814.33,3.635]
["binance-futures","ETHUSDT",1654647001935,7.343,1814.34,1814.33,8.791]
["binance-futures","ETHUSDT",1654647001979,7.343,1814.34,1814.33,8.068]
["binance-futures","ETHUSDT",1654647002036,3.537,1814.49,1814.48,5.0]
["binance-futures","ETHUSDT",1654647002090,0.997,1814.51,1814.5,1.169]
["binance-futures","ETHUSDT",1654647002137,7.074,1814.51,1814.5,1.169]
["binance-futures","ETHUSDT",1654647002181,11.183,1814.51,1814.5,1.169]
["binance-futures","ETHUSDT",1654647002286,11.131,1814.51,1814.5,0.859]
["binance-futures","ETHUSDT",1654647002340,19.931,1814.51,1814.5,3.387]
["binance-futures","ETHUSDT",1654647002389,19.943,1814.51,1814.5,2.574]
["binance-futures","ETHUSDT",1654647002439,19.943,1814.51,1814.5,2.623]
["binance-futures","ETHUSDT",1654647002490,19.943,1814.51,1814.5,2.613]
["binance-futures","ETHUSDT",1654647002547,19.943,1814.51,1814.5,3.74]
["binance-futures","ETHUSDT",1654647002597,19.896,1814.51,1814.5,3.74]
["binance-futures","ETHUSDT",1654647002700,16.897,1814.51,1814.5,3.74]
["binance-futures","ETHUSDT",1654647002747,16.894,1814.51,1814.5,4.169]
["binance-futures","ETHUSDT",1654647002803,16.894,1814.51,1814.5,4.089]
["binance-futures","ETHUSDT",1654647002856,16.894,1814.51,1814.5,4.009]
["binance-futures","ETHUSDT",1654647002906,16.894,1814.51,1814.5,3.949]
["binance-futures","ETHUSDT",1654647002956,8.103,1814.51,1814.5,3.929]
["binance-futures","ETHUSDT",1654647003007,22.423,1814.33,1814.32,0.115]
["binance-futures","ETHUSDT",1654647003059,63.286,1814.21,1814.2,0.12]
["binance-futures","ETHUSDT",1654647003111,63.304,1814.21,1814.2,0.127]
["binance-futures","ETHUSDT",1654647003160,62.524,1814.21,1814.2,0.127]
["binance-futures","ETHUSDT",1654647003215,64.814,1814.21,1814.2,0.127]
["binance-futures","ETHUSDT",1654647003261,64.964,1814.21,1814.2,0.127]
["binance-futures","ETHUSDT",1654647003314,51.164,1814.21,1814.2,0.127]
["binance-futures","ETHUSDT",1654647003365,60.807,1814.21,1814.2,1.52]
["binance-futures","ETHUSDT",1654647003417,60.807,1814.21,1814.2,1.552]
["binance-futures","ETHUSDT",1654647003470,59.477,1814.21,1814.2,1.552]
["binance-futures","ETHUSDT",1654647003520,54.563,1814.21,1814.2,1.62]
["binance-futures","ETHUSDT",1654647003618,50.163,1814.21,1814.2,1.62]
["binance-futures","ETHUSDT",1654647003684,50.163,1814.21,1814.2,3.081]
["binance-futures","ETHUSDT",1654647003714,47.337,1814.21,1814.2,3.081]
["binance-futures","ETHUSDT",1654647003844,47.337,1814.21,1814.2,4.791]
["binance-futures","ETHUSDT",1654647003914,42.937,1814.21,1814.2,4.791]
["binance-futures","ETHUSDT",1654647004014,42.937,1814.21,1814.2,5.95]
["binance-futures","ETHUSDT",1654647004046,42.937,1814.21,1814.2,6.017]
["binance-futures","ETHUSDT",1654647004076,40.221,1814.21,1814.2,4.814]
["binance-futures","ETHUSDT",1654647004114,40.221,1814.21,1814.2,4.879]
["binance-futures","ETHUSDT",1654647004144,39.84,1814.21,1814.2,4.879]
["binance-futures","ETHUSDT",1654647004217,40.353,1814.21,1814.2,4.928]
["binance-futures","ETHUSDT",1654647004252,40.203,1814.21,1814.2,4.928]
["binance-futures","ETHUSDT",1654647004278,40.356,1814.21,1814.2,4.928]
["binance-futures","ETHUSDT",1654647004314,40.356,1814.21,1814.2,6.075]
["binance-futures","ETHUSDT",1654647004350,40.317,1814.21,1814.2,6.075]
["binance-futures","ETHUSDT",1654647004383,40.901,1814.21,1814.2,6.075]
["binance-futures","ETHUSDT",1654647004421,40.901,1814.21,1814.2,6.107]
["binance-futures","ETHUSDT",1654647004489,40.905,1814.21,1814.2,6.107]
["binance-futures","ETHUSDT",1654647004551,40.897,1814.21,1814.2,6.107]
["binance-futures","ETHUSDT",1654647004658,40.897,1814.21,1814.2,7.053]
["binance-futures","ETHUSDT",1654647004689,40.897,1814.21,1814.2,6.05]
["binance-futures","ETHUSDT",1654647004819,40.897,1814.21,1814.2,6.012]
["binance-futures","ETHUSDT",1654647004849,45.297,1814.21,1814.2,5.761]
["binance-futures","ETHUSDT",1654647004883,46.889,1814.21,1814.2,5.74]
["binance-futures","ETHUSDT",1654647004916,42.489,1814.21,1814.2,4.03]
["binance-futures","ETHUSDT",1654647004953,42.489,1814.21,1814.2,4.938]
["binance-futures","ETHUSDT",1654647004983,6.907,1814.11,1814.1,0.024]
["binance-futures","ETHUSDT",1654647005005,0.05,1814.0,1813.92,0.5]
["binance-futures","ETHUSDT",1654647005030,13.366,1813.95,1813.92,0.5]
["binance-futures","ETHUSDT",1654647005060,15.722,1813.93,1813.92,0.5]
["binance-futures","ETHUSDT",1654647005088,54.974,1813.93,1813.92,0.497]
["binance-futures","ETHUSDT",1654647005116,57.801,1813.93,1813.92,0.512]
["binance-futures","ETHUSDT",1654647005132,67.708,1813.93,1813.92,0.015]
["binance-futures","ETHUSDT",1654647005149,69.612,1813.93,1813.92,0.015]
["binance-futures","ETHUSDT",1654647005188,65.554,1813.93,1813.92,0.012]
["binance-futures","ETHUSDT",1654647005225,60.05,1813.93,1813.92,0.012]
["binance-futures","ETHUSDT",1654647005268,3.0,1813.91,1813.8,0.014]
["binance-futures","ETHUSDT",1654647005302,19.211,1813.91,1813.8,0.014]
["binance-futures","ETHUSDT",1654647005340,19.468,1813.81,1813.8,0.008]
["binance-futures","ETHUSDT",1654647005375,42.307,1813.81,1813.8,0.008]
["binance-futures","ETHUSDT",1654647005407,44.934,1813.81,1813.8,0.69]
["binance-futures","ETHUSDT",1654647005445,39.203,1813.81,1813.8,0.789]
["binance-futures","ETHUSDT",1654647005506,40.434,1813.81,1813.8,0.801]
["binance-futures","ETHUSDT",1654647005543,43.029,1813.81,1813.8,0.801]
["binance-futures","ETHUSDT",1654647005575,43.029,1813.81,1813.8,0.795]
["binance-futures","ETHUSDT",1654647005606,44.223,1813.81,1813.7,0.061]
["binance-futures","ETHUSDT",1654647005641,33.543,1813.71,1813.69,0.846]
["binance-futures","ETHUSDT",1654647005671,1.8,1813.5,1813.45,2.286]
["binance-futures","ETHUSDT",1654647005704,9.213,1813.5,1813.45,2.286]
["binance-futures","ETHUSDT",1654647005737,9.213,1813.5,1813.49,0.019]
["binance-futures","ETHUSDT",1654647005770,12.083,1813.5,1813.49,0.019]
["binance-futures","ETHUSDT",1654647005803,16.557,1813.5,1813.49,0.019]
["binance-futures","ETHUSDT",1654647005840,12.832,1813.5,1813.49,0.069]
["binance-futures","ETHUSDT",1654647005865,12.985,1813.5,1813.49,0.069]
["binance-futures","ETHUSDT",1654647005942,14.77,1813.5,1813.49,0.04]
["binance-futures","ETHUSDT",1654647005978,14.77,1813.5,1813.49,0.052]
["binance-futures","ETHUSDT",1654647006003,15.927,1813.5,1813.49,0.052]
["binance-futures","ETHUSDT",1654647006069,16.777,1813.5,1813.49,0.138]
["binance-futures","ETHUSDT",1654647006105,18.074,1813.5,1813.49,0.138]
["binance-futures","ETHUSDT",1654647006139,22.234,1813.5,1813.49,0.201]
["binance-futures","ETHUSDT",1654647006175,26.634,1813.5,1813.49,0.201]
["binance-futures","ETHUSDT",1654647006229,26.747,1813.5,1813.49,0.25]
["binance-futures","ETHUSDT",1654647006269,26.747,1813.5,1813.45,0.417]
["binance-futures","ETHUSDT",1654647006298,59.204,1813.46,1813.45,0.414]
["binance-futures","ETHUSDT",1654647006333,63.951,1813.46,1813.45,0.414]
["binance-futures","ETHUSDT",1654647006369,61.109,1813.46,1813.45,0.414]
["binance-futures","ETHUSDT",1654647006402,56.282,1813.46,1813.45,0.426]
["binance-futures","ETHUSDT",1654647006435,57.222,1813.46,1813.45,0.458]
["binance-futures","ETHUSDT",1654647006477,58.613,1813.46,1813.45,0.044]
["binance-futures","ETHUSDT",1654647006530,60.095,1813.46,1813.45,0.044]
["binance-futures","ETHUSDT",1654647006568,60.177,1813.46,1813.45,0.044]
["binance-futures","ETHUSDT",1654647006599,11.772,1813.29,1813.11,3.919]
["binance-futures","ETHUSDT",1654647006623,25.576,1813.23,1813.11,3.919]
["binance-futures","ETHUSDT",1654647006653,45.496,1813.23,1813.11,3.919]
["binance-futures","ETHUSDT",1654647006688,2.412,1813.21,1813.2,0.105]
["binance-futures","ETHUSDT",1654647006727,58.014,1813.21,1813.2,0.105]
["binance-futures","ETHUSDT",1654647006760,56.081,1813.21,1813.2,0.117]
["binance-futures","ETHUSDT",1654647006799,23.531,1813.07,1813.01,4.641]
["binance-futures","ETHUSDT",1654647006830,10.452,1813.01,1813.0,3.651]
["binance-futures","ETHUSDT",1654647006865,33.402,1813.01,1813.0,3.631]
["binance-futures","ETHUSDT",1654647006896,35.786,1813.01,1813.0,3.646]
["binance-futures","ETHUSDT",1654647006925,31.559,1813.01,1813.0,5.406]
["binance-futures","ETHUSDT",1654647006961,28.976,1813.01,1813.0,5.406]
["binance-futures","ETHUSDT",1654647006994,37.776,1813.01,1813.0,3.696]
["binance-futures","ETHUSDT",1654647007060,42.139,1813.01,1813.0,3.706]
["binance-futures","ETHUSDT",1654647007094,39.518,1813.01,1813.0,3.706]
["binance-futures","ETHUSDT",1654647007160,40.796,1813.01,1813.0,3.709]
["binance-futures","ETHUSDT",1654647007195,43.414,1813.01,1813.0,0.013]
["binance-futures","ETHUSDT",1654647007262,38.381,1812.85,1812.84,0.39]
["binance-futures","ETHUSDT",1654647007293,34.48,1812.85,1812.84,0.39]
["binance-futures","ETHUSDT",1654647007323,38.883,1812.85,1812.84,0.39]
["binance-futures","ETHUSDT",1654647007354,38.13,1812.85,1812.84,0.402]
["binance-futures","ETHUSDT",1654647007387,58.101,1812.81,1812.8,0.05]
["binance-futures","ETHUSDT",1654647007420,68.061,1812.81,1812.8,0.05]
["binance-futures","ETHUSDT",1654647007452,68.375,1812.81,1812.8,0.05]
["binance-futures","ETHUSDT",1654647007484,69.826,1812.81,1812.8,0.062]
["binance-futures","ETHUSDT",1654647007520,70.928,1812.81,1812.8,0.062]
["binance-futures","ETHUSDT",1654647007564,71.123,1812.81,1812.8,0.062]
["binance-futures","ETHUSDT",1654647007619,72.58,1812.81,1812.8,0.062]
["binance-futures","ETHUSDT",1654647007669,73.858,1812.81,1812.8,0.062]
["binance-futures","ETHUSDT",1654647007722,73.861,1812.81,1812.8,0.062]
["binance-futures","ETHUSDT",1654647007776,76.092,1812.81,1812.8,0.062]
["binance-futures","ETHUSDT",1654647007827,68.996,1812.81,1812.8,0.062]
["binance-futures","ETHUSDT",1654647007879,61.879,1812.78,1812.77,0.314]
["binance-futures","ETHUSDT",1654647007932,63.613,1812.78,1812.77,0.326]
["binance-futures","ETHUSDT",1654647007973,65.972,1812.78,1812.77,0.326]
["binance-futures","ETHUSDT",1654647008018,53.309,1812.71,1812.7,0.021]
["binance-futures","ETHUSDT",1654647008072,22.956,1812.71,1812.7,0.036]
["binance-futures","ETHUSDT",1654647008130,15.406,1812.71,1812.7,0.536]
["binance-futures","ETHUSDT",1654647008181,10.406,1812.71,1812.7,0.036]
["binance-futures","ETHUSDT",1654647008265,1.403,1812.31,1812.11,4.607]
["binance-futures","ETHUSDT",1654647008317,4.135,1812.31,1812.3,4.797]
["binance-futures","ETHUSDT",1654647008377,0.218,1812.52,1812.34,2.155]
["binance-futures","ETHUSDT",1654647008430,0.039,1812.53,1812.52,19.764]
["binance-futures","ETHUSDT",1654647008488,0.661,1812.53,1812.52,17.904]
["binance-futures","ETHUSDT",1654647008539,4.017,1812.53,1812.52,17.907]
["binance-futures","ETHUSDT",1654647008589,4.024,1812.53,1812.52,16.958]
["binance-futures","ETHUSDT",1654647008639,5.34,1812.53,1812.52,16.973]
["binance-futures","ETHUSDT",1654647008691,7.05,1812.53,1812.52,10.697]
["binance-futures","ETHUSDT",1654647008794,1.71,1812.34,1812.33,7.85]
["binance-futures","ETHUSDT",1654647008843,3.892,1812.34,1812.33,7.994]
["binance-futures","ETHUSDT",1654647008896,2.182,1812.34,1812.33,8.006]
["binance-futures","ETHUSDT",1654647008943,2.193,1812.34,1812.33,8.006]
["binance-futures","ETHUSDT",1654647009048,6.926,1812.34,1812.33,1.922]
["binance-futures","ETHUSDT",1654647009100,9.785,1812.34,1812.33,1.912]
["binance-futures","ETHUSDT",1654647009150,10.182,1812.34,1812.33,2.218]
["binance-futures","ETHUSDT",1654647009248,8.472,1812.34,1812.33,3.693]
["binance-futures","ETHUSDT",1654647009304,8.472,1812.34,1812.33,3.717]
["binance-futures","ETHUSDT",1654647009355,6.762,1812.34,1812.33,10.324]
["binance-futures","ETHUSDT",1654647022104,13.239,1813.11,1813.1,13.54]
["binance-futures","ETHUSDT",1654647074154,1.934,1818.8,1818.79,27.053]
["binance-futures","ETHUSDT",1654647101664,17.259,1816.1,1816.09,1.315]
["binance-futures","ETHUSDT",1654647153449,0.44,1818.51,1818.5,17.975]
["binance-futures","ETHUSDT",1654647182648,4.901,1817.8,1817.79,30.554]
["binance-futures","ETHUSDT",1654647209110,19.016,1818.59,1818.58,13.733]
["binance-futures","ETHUSDT",1654647259335,35.781,1822.43,1822.42,1.796]
["binance-futures","ETHUSDT",1654647286549,3.191,1822.51,1822.5,45.599]
["binance-futures","ETHUSDT",1654647341212,0.003,1821.16,1821.15,2.466]
["binance-futures","ETHUSDT",1654647369171,5.745,1820.99,1820.75,37.38]
["binance-futures","ETHUSDT",1654647396048,30.171,1818.57,1818.56,1.035]
["binance-futures","ETHUSDT",1654647454068,6.111,1817.58,1817.57,27.462]
["binance-futures","ETHUSDT",1654647484956,20.058,1816.2,1816.19,1.52]
["binance-futures","ETHUSDT",1654647514326,26.466,1817.12,1817.11,1.801]
["binance-futures","ETHUSDT",1654647572434,7.343,1816.41,1816.4,12.196]
["binance-futures","ETHUSDT",1654647603856,55.644,1814.54,1814.53,0.038]
["binance-futures","ETHUSDT",1654647662805,16.781,1814.54,1814.53,15.589]
["binance-futures","ETHUSDT",1654647693542,12.823,1813.84,1813.83,3.023]
["binance-futures","ETHUSDT",1654647722893,4.005,1814.21,1814.2,16.732]
["binance-futures","ETHUSDT",1654647775170,7.151,1817.52,1817.51,8.554]
["binance-futures","ETHUSDT",1654647801473,5.379,1820.2,1820.19,25.517]
["binance-futures","ETHUSDT",1654647857470,9.621,1820.9,1820.89,4.751]
["binance-futures","ETHUSDT",1654647887378,98.509,1817.87,1817.86,1.228]
["binance-futures","ETHUSDT",1654647918014,5.992,1818.83,1818.82,2.15]
["binance-futures","ETHUSDT",1654647975937,5.995,1821.82,1821.81,1.206]
["binance-futures","ETHUSDT",1654648004719,12.1,1821.57,1821.56,2.112]
["binance-futures","ETHUSDT",1654648036890,23.571,1821.37,1821.36,1.735]
["binance-futures","ETHUSDT",1654648098743,3.493,1822.12,1822.11,16.232]
["binance-futures","ETHUSDT",1654648128267,6.787,1823.48,1823.47,17.258]
["binance-futures","ETHUSDT",1654648186997,1.297,1823.66,1823.65,58.762]
["binance-futures","ETHUSDT",1654648215269,1.413,1825.9,1825.89,0.438]
["binance-futures","ETHUSDT",1654648244494,3.784,1827.54,1827.53,15.811]
["binance-futures","ETHUSDT",1654648293413,0.006,1825.4,1825.39,1.2]
["binance-futures","ETHUSDT",1654648323827,0.545,1824.39,1824.38,17.57]
["binance-futures","ETHUSDT",1654648355294,6.641,1824.57,1824.56,3.281]
["binance-futures","ETHUSDT",1654648416416,1.97,1824.04,1824.03,12.978]
["binance-futures","ETHUSDT",1654648447831,0.065,1822.11,1822.1,8.18]
["binance-futures","ETHUSDT",1654648509106,5.129,1820.85,1820.84,3.71]
["binance-futures","ETHUSDT",1654648537442,10.164,1819.16,1819.15,5.607]
["binance-futures","ETHUSDT",1654648566961,1.285,1818.48,1818.47,26.139]
["binance-futures","ETHUSDT",1654648626429,2.487,1818.64,1818.63,11.148]
["binance-futures","ETHUSDT",1654648658879,13.741,1818.11,1818.1,5.59]
["binance-futures","ETHUSDT",1654648724272,5.694,1817.01,1817.0,2.515]
["binance-futures","ETHUSDT",1654648756466,4.53,1820.65,1820.64,20.291]
["binance-futures","ETHUSDT",1654648785458,9.258,1819.71,1819.7,0.665]
["binance-futures","ETHUSDT",1654648844101,1.052,1818.61,1818.6,8.878]
["binance-futures","ETHUSDT",1654648880655,0.534,1821.06,1821.03,2.606]
["binance-futures","ETHUSDT",1654648918701,0.185,1821.17,1821.16,13.022]
["binance-futures","ETHUSDT",1654648989879,10.118,1821.38,1821.37,2.957]
["binance-futures","ETHUSDT",1654649027339,9.978,1819.84,1819.83,3.657]
["binance-futures","ETHUSDT",1654649096855,24.177,1817.52,1817.51,0.29]
["binance-futures","ETHUSDT",1654649128634,13.938,1820.2,1820.19,5.63]
["binance-futures","ETHUSDT",1654649167950,15.053,1818.8,1818.79,16.622]
["binance-futures","ETHUSDT",1654649243488,5.591,1818.81,1818.8,18.477]
["binance-futures","ETHUSDT",1654649282087,0.282,1816.82,1816.81,20.421]
["binance-futures","ETHUSDT",1654649311684,3.895,1817.04,1817.03,10.662]
["binance-futures","ETHUSDT",1654649395142,19.936,1816.87,1816.86,11.973]
["binance-futures","ETHUSDT",1654649431594,21.799,1816.94,1816.93,1.229]
["binance-futures","ETHUSDT",1654649511764,1.92,1818.0,1817.99,45.795]
["binance-futures","ETHUSDT",1654649556651,21.58,1819.11,1819.1,0.175]
["binance-futures","ETHUSDT",1654649603480,37.748,1818.23,1818.22,0.28]
["binance-futures","ETHUSDT",1654649684889,11.264,1819.21,1819.2,10.711]
["binance-futures","ETHUSDT",1654649725088,4.124,1819.39,1819.38,2.865]
["binance-futures","ETHUSDT",1654649806640,60.458,1817.51,1817.5,0.747]
["binance-futures","ETHUSDT",1654649837230,2.855,1814.52,1814.51,17.426]
["binance-futures","ETHUSDT",1654649866441,38.725,1814.61,1814.6,11.348]
["binance-futures","ETHUSDT",1654649920991,5.867,1815.32,1815.31,18.166]
["binance-futures","ETHUSDT",1654649956866,7.284,1813.79,1813.78,2.21]
["binance-futures","ETHUSDT",1654649993263,0.821,1813.17,1813.16,9.763]
["binance-futures","ETHUSDT",1654650049842,3.393,1811.85,1811.84,7.028]
["binance-futures","ETHUSDT",1654650077771,18.079,1813.7,1813.59,3.0]
["binance-futures","ETHUSDT",1654650134904,0.6,1811.29,1811.22,15.641]
["binance-futures","ETHUSDT",1654650163243,26.2,1809.56,1809.55,1.857]
["binance-futures","ETHUSDT",1654650192038,18.721,1806.42,1806.41,19.051]
["binance-futures","ETHUSDT",1654650245968,13.363,1806.0,1805.99,0.1]
["binance-futures","ETHUSDT",1654650270348,3.237,1809.29,1809.28,34.302]
["binance-futures","ETHUSDT",1654650321533,3.863,1802.53,1802.52,11.419]
["binance-futures","ETHUSDT",1654650346541,0.229,1801.82,1801.81,24.212]
["binance-futures","ETHUSDT",1654650375890,0.497,1797.41,1797.4,25.161]
["binance-futures","ETHUSDT",1654650427145,2.386,1797.83,1797.82,2.967]
["binance-futures","ETHUSDT",1654650453862,9.451,1797.59,1797.58,0.519]
["binance-futures","ETHUSDT",1654650478399,4.612,1792.79,1792.78,23.842]
["binance-futures","ETHUSDT",1654650533516,1.157,1790.67,1790.66,14.65]
["binance-futures","ETHUSDT",1654650558727,1.314,1795.07,1795.03,0.6]
["binance-futures","ETHUSDT",1654650605216,0.814,1800.59,1800.58,9.887]
["binance-futures","ETHUSDT",1654650635015,4.792,1802.39,1802.38,4.068]
["binance-futures","ETHUSDT",1654650662066,9.115,1799.01,1799.0,17.809]
["binance-futures","ETHUSDT",1654650712714,0.641,1802.32,1802.31,11.285]
["binance-futures","ETHUSDT",1654650737835,2.612,1803.24,1803.23,1.286]
["binance-futures","ETHUSDT",1654650766209,1.901,1802.0,1801.99,12.771]
["binance-futures","ETHUSDT",1654650818653,15.007,1800.01,1800.0,26.825]
["binance-futures","ETHUSDT",1654650845616,5.353,1804.72,1804.71,54.209]
["binance-futures","ETHUSDT",1654650892578,0.529,1805.79,1805.78,11.032]
["binance-futures","ETHUSDT",1654650916975,0.106,1808.11,1808.1,30.383]
["binance-futures","ETHUSDT",1654650944433,6.145,1811.78,1811.77,1.506]
["binance-futures","ETHUSDT",1654650995388,0.233,1810.73,1810.72,1.064]
["binance-futures","ETHUSDT",1654651024620,0.187,1810.0,1809.99,77.038]
["binance-futures","ETHUSDT",1654651075273,5.193,1807.5,1807.49,33.566]
["binance-futures","ETHUSDT",1654651103067,3.354,1807.83,1807.82,0.003]
["binance-futures","ETHUSDT",1654651129122,0.044,1807.8,1807.79,1.86]
["binance-futures","ETHUSDT",1654651179950,7.289,1809.94,1809.93,11.68]
["binance-futures","ETHUSDT",1654651216259,12.267,1808.91,1808.9,3.164]
["binance-futures","ETHUSDT",1654651253751,1.02,1808.0,1807.99,6.989]
["binance-futures","ETHUSDT",1654651316848,0.23,1809.81,1809.8,16.613]
["binance-futures","ETHUSDT",1654651350532,15.666,1811.26,1811.25,1.929]
["binance-futures","ETHUSDT",1654651404877,0.644,1812.62,1812.61,8.914]
["binance-futures","ETHUSDT",1654651430055,15.416,1816.68,1816.67,8.367]
["binance-futures","ETHUSDT",1654651456623,8.981,1816.34,1816.26,0.219]
["binance-futures","ETHUSDT",1654651507119,1.748,1817.56,1817.55,62.934]
["binance-futures","ETHUSDT",1654651534906,4.222,1819.55,1819.54,3.053]
["binance-futures","ETHUSDT",1654651588978,0.084,1818.87,1818.86,15.404]
["binance-futures","ETHUSDT",1654651612510,41.601,1817.11,1817.1,19.004]
["binance-futures","ETHUSDT",1654651652062,8.923,1817.24,1817.23,9.047]
["binance-futures","ETHUSDT",1654651713915,30.992,1816.4,1816.39,0.003]
["binance-futures","ETHUSDT",1654651755213,14.907,1817.81,1817.8,2.513]
["binance-futures","ETHUSDT",1654651795423,0.059,1816.99,1816.98,18.559]
["binance-futures","ETHUSDT",1654651860642,0.05,1816.2,1816.11,13.977]
["binance-futures","ETHUSDT",1654651891825,0.718,1818.8,1818.79,4.8]
["binance-futures","ETHUSDT",1654651942770,2.299,1824.0,1823.99,20.131]
["binance-futures","ETHUSDT",1654651969175,0.94,1824.12,1824.11,12.734]
["binance-futures","ETHUSDT",1654651994731,5.177,1827.22,1827.14,0.331]
["binance-futures","ETHUSDT",1654652044494,1.174,1822.54,1822.53,28.6]
["binance-futures","ETHUSDT",1654652075829,1.2,1822.64,1822.61,0.591]
["binance-futures","ETHUSDT",1654652105558,3.941,1822.45,1822.44,1.208]
["binance-futures","ETHUSDT",1654652172482,0.191,1822.4,1822.39,22.202]
["binance-futures","ETHUSDT",1654652204951,17.582,1822.92,1822.91,13.475]
["binance-futures","ETHUSDT",1654652274500,33.528,1821.85,1821.84,1.695]
["binance-futures","ETHUSDT",1654652309427,16.838,1820.8,1820.79,8.886]
["binance-futures","ETHUSDT",1654652343209,1.715,1819.39,1819.24,5.66]
["binance-futures","ETHUSDT",1654652402061,0.971,1817.78,1817.77,7.149]
["binance-futures","ETHUSDT",1654652434100,1.144,1818.28,1818.27,16.296]
["binance-futures","ETHUSDT",1654652499950,8.333,1816.21,1816.2,0.05]
["binance-futures","ETHUSDT",1654652530865,22.943,1815.01,1815.0,0.124]
["binance-futures","ETHUSDT",1654652559653,10.382,1814.98,1814.93,0.185]
["binance-futures","ETHUSDT",1654652626118,0.471,1815.95,1815.94,12.681]
["binance-futures","ETHUSDT",1654652659303,1.829,1817.8,1817.79,18.589]
["binance-futures","ETHUSDT",1654652688771,2.003,1819.78,1819.77,4.801]
["binance-futures","ETHUSDT",1654652756589,0.088,1816.91,1816.9,0.022]
["binance-futures","ETHUSDT",1654652794751,7.259,1816.95,1816.94,7.167]
["binance-futures","ETHUSDT",1654652871361,4.077,1814.85,1814.84,7.662]
["binance-futures","ETHUSDT",1654652902071,20.671,1814.4,1814.39,12.773]
["binance-futures","ETHUSDT",1654652941302,10.56,1814.4,1814.39,18.67]
["binance-futures","ETHUSDT",1654653013410,0.05,1816.2,1816.17,40.662]
["binance-futures","ETHUSDT",1654653049320,3.069,1817.89,1817.88,27.238]
["binance-futures","ETHUSDT",1654653126761,5.093,1818.09,1818.08,30.623]
["binance-futures","ETHUSDT",1654653169005,3.833,1817.25,1817.24,4.462]
["binance-futures","ETHUSDT",1654653211474,0.083,1816.62,1816.61,33.449]
["binance-futures","ETHUSDT",1654653277120,0.957,1819.05,1819.04,13.93]
["binance-futures","ETHUSDT",1654653311938,32.15,1819.39,1819.38,1.034]
["binance-futures","ETHUSDT",1654653347382,18.496,1818.57,1818.56,0.051]
["binance-futures","ETHUSDT",1654653417319,8.138,1819.74,1819.73,1.294]
["binance-futures","ETHUSDT",1654653458667,0.313,1819.95,1819.94,7.481]
["binance-futures","ETHUSDT",1654653538332,10.214,1818.77,1818.76,9.706]
["binance-futures","ETHUSDT",1654653578314,1.744,1820.41,1820.4,14.775]
["binance-futures","ETHUSDT",1654653611052,4.079,1820.1,1820.09,12.393]
["binance-futures","ETHUSDT",1654653677228,0.399,1818.66,1818.65,18.868]
["binance-futures","ETHUSDT",1654653708704,12.041,1822.81,1822.8,26.914]
["binance-futures","ETHUSDT",1654653735290,19.039,1822.51,1822.5,0.076]
["binance-futures","ETHUSDT",1654653811220,27.795,1821.62,1821.61,0.966]
["binance-futures","ETHUSDT",1654653850938,15.244,1822.81,1822.8,1.849]
["binance-futures","ETHUSDT",1654653917425,1.881,1823.62,1823.61,16.624]
["binance-futures","ETHUSDT",1654653946188,0.398,1824.91,1824.9,21.654]
["binance-futures","ETHUSDT",1654653975433,1.226,1825.71,1825.7,18.491]
["binance-futures","ETHUSDT",1654654028147,1.222,1826.5,1826.49,23.803]
["binance-futures","ETHUSDT",1654654054624,0.082,1832.56,1832.55,37.903]
["binance-futures","ETHUSDT",1654654104864,3.187,1830.21,1830.2,14.738]
["binance-futures","ETHUSDT",1654654123160,7.397,1831.56,1831.55,5.047]
["binance-futures","ETHUSDT",1654654155509,4.275,1832.03,1832.02,9.18]
["binance-futures","ETHUSDT",1654654207675,1.52,1831.81,1831.8,29.968]
["binance-futures","ETHUSDT",1654654237799,9.238,1832.22,1832.21,13.61]
["binance-futures","ETHUSDT",1654654267416,8.07,1830.24,1830.23,4.181]
["binance-futures","ETHUSDT",1654654323738,0.009,1828.4,1828.39,30.134]
["binance-futures","ETHUSDT",1654654352077,15.416,1828.57,1828.56,2.796]
["binance-futures","ETHUSDT",1654654411458,27.551,1827.71,1827.7,0.26]
["binance-futures","ETHUSDT",1654654444927,15.327,1827.5,1827.49,7.546]
["binance-futures","ETHUSDT",1654654480671,14.326,1827.87,1827.86,15.679]
["binance-futures","ETHUSDT",1654654540303,2.774,1831.41,1831.4,2.841]
["binance-futures","ETHUSDT",1654654570362,6.585,1831.14,1831.13,10.337]
["binance-futures","ETHUSDT",1654654600056,7.147,1829.16,1829.15,31.275]
["binance-futures","ETHUSDT",1654654661955,13.838,1827.8,1827.79,6.706]
["binance-futures","ETHUSDT",1654654701069,6.23,1827.39,1827.38,7.125]
["binance-futures","ETHUSDT",1654654771882,2.687,1827.96,1827.92,0.007]
["binance-futures","ETHUSDT",1654654809863,3.805,1827.56,1827.55,6.488]
["binance-futures","ETHUSDT",1654654853611,13.334,1827.05,1827.04,0.358]
["binance-futures","ETHUSDT",1654654925810,1.861,1827.23,1827.22,14.053]
["binance-futures","ETHUSDT",1654654958799,8.23,1825.72,1825.71,13.555]
["binance-futures","ETHUSDT",1654655033029,7.752,1825.55,1825.54,9.22]
["binance-futures","ETHUSDT",1654655062202,6.197,1824.67,1824.6,0.5]
["binance-futures","ETHUSDT",1654655092891,8.308,1825.96,1825.95,17.935]
["binance-futures","ETHUSDT",1654655165853,33.345,1826.71,1826.7,12.641]
["binance-futures","ETHUSDT",1654655208833,13.449,1825.76,1825.75,13.033]
["binance-futures","ETHUSDT",1654655248601,1.457,1823.94,1823.93,33.381]
["binance-futures","ETHUSDT",1654655320387,3.063,1825.21,1825.2,14.228]
["binance-futures","ETHUSDT",1654655357481,2.764,1825.88,1825.87,1.247]
["binance-futures","ETHUSDT",1654655427465,8.171,1827.7,1827.69,27.542]
["binance-futures","ETHUSDT",1654655463120,21.963,1828.2,1828.19,1.579]
["binance-futures","ETHUSDT",1654655497507,2.272,1827.55,1827.54,36.346]
["binance-futures","ETHUSDT",1654655574859,2.989,1828.8,1828.79,17.456]
["binance-futures","ETHUSDT",1654655615158,13.389,1828.72,1828.71,13.412]
["binance-futures","ETHUSDT",1654655692374,13.108,1829.52,1829.51,3.988]
["binance-futures","ETHUSDT",1654655725463,6.449,1830.17,1830.16,3.89]
["binance-futures","ETHUSDT",1654655757152,10.43,1830.41,1830.4,0.868]
["binance-futures","ETHUSDT",1654655831525,6.965,1830.64,1830.63,13.005]
["binance-futures","ETHUSDT",1654655876099,14.992,1830.82,1830.81,3.04]
["binance-futures","ETHUSDT",1654655914663,7.02,1833.46,1833.45,15.423]
["binance-futures","ETHUSDT",1654655980735,16.811,1834.96,1834.84,5.0]
["binance-futures","ETHUSDT",1654656010628,6.281,1833.67,1833.66,12.509]
["binance-futures","ETHUSDT",1654656075139,2.489,1832.29,1832.28,5.886]
["binance-futures","ETHUSDT",1654656111362,19.066,1832.13,1832.12,1.679]
["binance-futures","ETHUSDT",1654656141305,22.222,1830.68,1830.67,2.37]
["binance-futures","ETHUSDT",1654656204798,61.363,1829.01,1829.0,0.012]
["binance-futures","ETHUSDT",1654656236044,6.04,1827.77,1827.76,8.858]
["binance-futures","ETHUSDT",1654656267701,3.097,1827.12,1827.11,35.389]
["binance-futures","ETHUSDT",1654656341384,39.61,1827.25,1827.24,1.0]
["binance-futures","ETHUSDT",1654656377451,17.078,1825.82,1825.81,0.691]
["binance-futures","ETHUSDT",1654656445524,5.0,1824.27,1824.14,12.21]
["binance-futures","ETHUSDT",1654656477658,0.537,1825.09,1825.08,21.598]
["binance-futures","ETHUSDT",1654656518396,4.124,1824.5,1824.49,5.006]
["binance-futures","ETHUSDT",1654656579495,4.983,1826.5,1826.45,0.34]
["binance-futures","ETHUSDT",1654656610250,3.337,1828.34,1828.33,36.863]
["binance-futures","ETHUSDT",1654656678924,7.264,1825.78,1825.77,15.97]
["binance-futures","ETHUSDT",1654656721392,20.143,1825.46,1825.45,23.453]
["binance-futures","ETHUSDT",1654656780763,12.244,1826.47,1826.46,6.945]
["binance-futures","ETHUSDT",1654656841766,13.736,1826.33,1826.32,3.892]
["binance-futures","ETHUSDT",1654656873008,7.412,1823.88,1823.87,3.69]
["binance-futures","ETHUSDT",1654656905327,21.525,1823.93,1823.92,6.792]
["binance-futures","ETHUSDT",1654656966030,17.937,1825.54,1825.53,13.012]
["binance-futures","ETHUSDT",1654656995382,69.751,1826.21,1826.2,29.387]
["binance-futures","ETHUSDT",1654657057853,12.503,1826.77,1826.76,30.132]
["binance-futures","ETHUSDT",1654657098006,5.288,1825.2,1825.19,16.26]
["binance-futures","ETHUSDT",1654657132701,0.519,1824.26,1824.25,30.044]
["binance-futures","ETHUSDT",1654657200005,7.095,1823.75,1823.74,2.564]
["binance-futures","ETHUSDT",1654657231886,2.702,1825.25,1825.24,31.42]
["binance-futures","ETHUSDT",1654657268031,0.407,1825.95,1825.94,34.438]
["binance-futures","ETHUSDT",1654657331329,0.05,1825.6,1825.59,12.253]
["binance-futures","ETHUSDT",1654657372292,1.148,1825.29,1825.28,20.124]
["binance-futures","ETHUSDT",1654657439166,13.865,1825.5,1825.49,4.738]
["binance-futures","ETHUSDT",1654657480550,5.455,1826.3,1826.29,14.053]
["binance-futures","ETHUSDT",1654657526881,10.253,1827.0,1826.99,14.706]
["binance-futures","ETHUSDT",1654657603368,0.295,1824.92,1824.84,0.005]
["binance-futures","ETHUSDT",1654657641970,6.03,1825.68,1825.67,3.069]
["binance-futures","ETHUSDT",1654657692351,13.204,1819.26,1819.25,15.422]
["binance-futures","ETHUSDT",1654657716297,22.923,1818.99,1818.98,24.87]
["binance-futures","ETHUSDT",1654657743933,1.313,1818.67,1818.66,5.796]
["binance-futures","ETHUSDT",1654657796643,0.195,1816.76,1816.75,11.592]
["binance-futures","ETHUSDT",1654657823408,0.287,1815.0,1814.97,16.826]
["binance-futures","ETHUSDT",1654657851263,82.042,1815.96,1815.95,3.154]
["binance-futures","ETHUSDT",1654657905022,7.514,1814.53,1814.52,17.224]
["binance-futures","ETHUSDT",1654657932697,1.925,1812.21,1812.2,29.838]
["binance-futures","ETHUSDT",1654657982975,6.5,1811.66,1811.65,7.8]
["binance-futures","ETHUSDT",1654658005949,3.145,1814.72,1814.71,1.554]
["binance-futures","ETHUSDT",1654658032424,2.45,1813.57,1813.56,11.346]
["binance-futures","ETHUSDT",1654658088728,0.996,1814.29,1814.28,7.2]
["binance-futures","ETHUSDT",1654658114862,4.62,1810.03,1810.02,7.641]
["binance-futures","ETHUSDT",1654658166678,1.047,1811.22,1811.21,15.501]
["binance-futures","ETHUSDT",1654658194940,35.708,1810.18,1810.17,0.137]
["binance-futures","ETHUSDT",1654658219656,1.2,1805.02,1804.92,0.631]
["binance-futures","ETHUSDT",1654658268289,25.841,1803.83,1803.82,5.063]
["binance-futures","ETHUSDT",1654658296104,0.254,1796.92,1796.9,0.043]
["binance-futures","ETHUSDT",1654658326147,0.056,1798.68,1798.67,35.687]
["binance-futures","ETHUSDT",1654658382819,0.819,1797.09,1797.08,3.14]
["binance-futures","ETHUSDT",1654658410814,12.011,1796.55,1796.54,0.183]
["binance-futures","ETHUSDT",1654658466815,9.65,1800.84,1800.79,0.007]
["binance-futures","ETHUSDT",1654658497062,5.297,1800.55,1800.36,1.74]
["binance-futures","ETHUSDT",1654658526204,0.009,1800.7,1800.69,51.413]
["binance-futures","ETHUSDT",1654658576334,11.277,1801.41,1801.4,2.822]
["binance-futures","ETHUSDT",1654658600184,9.835,1802.59,1802.58,2.827]
["binance-futures","ETHUSDT",1654658627031,2.461,1799.5,1799.49,1.49]
["binance-futures","ETHUSDT",1654658680978,12.26,1799.04,1799.03,1.193]
["binance-futures","ETHUSDT",1654658707603,0.03,1798.2,1798.15,1.8]
["binance-futures","ETHUSDT",1654658761926,2.1,1790.49,1790.48,14.159]
["binance-futures","ETHUSDT",1654658790667,39.178,1787.16,1787.15,4.477]
["binance-futures","ETHUSDT",1654658818410,11.5,1786.39,1786.31,0.797]
["binance-futures","ETHUSDT",1654658871340,0.426,1783.09,1783.08,11.509]
["binance-futures","ETHUSDT",1654658896821,29.283,1781.68,1781.67,1.645]
["binance-futures","ETHUSDT",1654658951414,8.358,1778.3,1778.01,0.01]
["binance-futures","ETHUSDT",1654658981344,39.185,1779.77,1779.76,0.919]
["binance-futures","ETHUSDT",1654659026559,0.376,1778.63,1778.62,3.461]
["binance-futures","ETHUSDT",1654659066887,0.082,1778.01,1778.0,13.798]
["binance-futures","ETHUSDT",1654659097796,10.319,1773.46,1773.45,0.689]
["binance-futures","ETHUSDT",1654659128188,2.828,1767.84,1767.83,0.433]
["binance-futures","ETHUSDT",1654659185128,2.957,1768.89,1768.88,1.913]
["binance-futures","ETHUSDT",1654659214316,1.274,1767.6,1767.59,20.111]
["binance-futures","ETHUSDT",1654659268367,4.045,1769.19,1769.18,3.37]
["binance-futures","ETHUSDT",1654659294646,3.819,1766.34,1766.33,0.226]
["binance-futures","ETHUSDT",1654659324399,0.007,1765.53,1765.52,9.171]
["binance-futures","ETHUSDT",1654659374321,0.564,1764.0,1763.99,34.331]
["binance-futures","ETHUSDT",1654659404185,10.196,1770.41,1770.4,0.05]
["binance-futures","ETHUSDT",1654659452762,18.644,1773.52,1773.51,4.426]
["binance-futures","ETHUSDT",1654659481883,4.4,1773.1,1773.06,4.4]
["binance-futures","ETHUSDT",1654659507285,0.191,1772.58,1772.57,30.323]
["binance-futures","ETHUSDT",1654659552701,1.971,1771.82,1771.81,3.214]
["binance-futures","ETHUSDT",1654659579152,27.824,1773.16,1773.15,0.01]
["binance-futures","ETHUSDT",1654659604719,0.064,1770.5,1770.49,0.73]
["binance-futures","ETHUSDT",1654659651295,0.27,1769.08,1769.07,1.715]
["binance-futures","ETHUSDT",1654659675422,0.6,1769.03,1769.02,1.25]
["binance-futures","ETHUSDT",1654659726253,11.612,1771.42,1771.41,0.024]
["binance-futures","ETHUSDT",1654659752023,1.161,1773.19,1773.18,6.103]
["binance-futures","ETHUSDT",1654659775567,17.065,1774.75,1774.74,0.284]
["binance-futures","ETHUSDT",1654659819391,8.781,1774.54,1774.53,6.677]
["binance-futures","ETHUSDT",1654659843958,6.098,1775.08,1775.07,13.465]
["binance-futures","ETHUSDT",1654659904259,14.803,1770.14,1770.11,0.01]
["binance-futures","ETHUSDT",1654659919555,12.841,1772.39,1772.38,2.655]
["binance-futures","ETHUSDT",1654659944122,3.54,1773.56,1773.55,3.338]
["binance-futures","ETHUSDT",1654659995061,0.308,1779.53,1779.52,8.609]
["binance-futures","ETHUSDT",1654660019281,12.609,1778.53,1778.52,0.258]
["binance-futures","ETHUSDT",1654660044731,10.416,1778.68,1778.67,21.954]
["binance-futures","ETHUSDT",1654660091548,0.994,1784.24,1784.23,1.72]
["binance-futures","ETHUSDT",1654660114542,2.597,1784.57,1784.56,11.933]
["binance-futures","ETHUSDT",1654660159164,11.037,1787.77,1787.76,2.895]
["binance-futures","ETHUSDT",1654660185001,1.889,1788.81,1788.8,10.615]
["binance-futures","ETHUSDT",1654660212431,1.8,1787.96,1787.89,5.0]
["binance-futures","ETHUSDT",1654660262463,1.2,1787.62,1787.61,1.17]
["binance-futures","ETHUSDT",1654660285610,5.0,1788.18,1788.09,2.822]
["binance-futures","ETHUSDT",1654660342949,8.288,1785.37,1785.36,9.448]
["binance-futures","ETHUSDT",1654660356319,10.39,1785.34,1785.33,0.244]
["binance-futures","ETHUSDT",1654660383735,0.386,1784.21,1784.2,4.497]
["binance-futures","ETHUSDT",1654660433261,6.949,1784.09,1784.08,0.003]
["binance-futures","ETHUSDT",1654660457052,0.535,1783.27,1783.26,6.389]
["binance-futures","ETHUSDT",1654660481805,16.697,1780.91,1780.9,0.504]
["binance-futures","ETHUSDT",1654660530258,13.387,1781.01,1781.0,0.047]
["binance-futures","ETHUSDT",1654660557705,0.807,1782.13,1782.12,0.44]
["binance-futures","ETHUSDT",1654660615324,4.837,1778.01,1778.0,7.08]
["binance-futures","ETHUSDT",1654660632095,2.254,1779.01,1779.0,1.512]
["binance-futures","ETHUSDT",1654660658855,7.865,1774.44,1774.43,0.236]
["binance-futures","ETHUSDT",1654660704435,7.862,1771.83,1771.82,3.351]
["binance-futures","ETHUSDT",1654660729910,10.602,1776.48,1776.47,0.041]
["binance-futures","ETHUSDT",1654660791277,2.731,1778.2,1778.19,3.084]
["binance-futures","ETHUSDT",1654660806008,3.0,1775.78,1775.71,0.042]
["binance-futures","ETHUSDT",1654660835146,0.005,1779.57,1779.56,17.336]
["binance-futures","ETHUSDT",1654660877397,0.289,1782.11,1782.1,11.634]
["binance-futures","ETHUSDT",1654660900509,0.072,1782.4,1782.39,9.682]
["binance-futures","ETHUSDT",1654660924847,2.61,1781.7,1781.69,5.354]
["binance-futures","ETHUSDT",1654660979152,0.6,1779.98,1779.95,6.203]
["binance-futures","ETHUSDT",1654660999086,15.223,1778.51,1778.5,0.07]
["binance-futures","ETHUSDT",1654661061836,1.019,1781.15,1781.14,17.329]
["binance-futures","ETHUSDT",1654661077451,1.9,1781.96,1781.95,0.788]
["binance-futures","ETHUSDT",1654661104361,30.384,1781.99,1781.98,1.401]
["binance-futures","ETHUSDT",1654661161511,23.502,1781.71,1781.7,2.32]
["binance-futures","ETHUSDT",1654661191881,7.913,1779.18,1779.17,0.972]
["binance-futures","ETHUSDT",1654661254515,16.441,1778.53,1778.52,13.396]
["binance-futures","ETHUSDT",1654661269649,26.185,1780.69,1780.68,20.33]
["binance-futures","ETHUSDT",1654661300070,27.422,1780.01,1780.0,3.571]
["binance-futures","ETHUSDT",1654661348422,53.004,1773.81,1773.8,2.282]
["binance-futures","ETHUSDT",1654661373236,11.6,1774.05,1773.95,4.727]
["binance-futures","ETHUSDT",1654661400066,0.372,1773.8,1773.58,0.6]
["binance-futures","ETHUSDT",1654661446229,4.507,1774.68,1774.67,11.175]
["binance-futures","ETHUSDT",1654661469708,14.287,1774.9,1774.89,1.115]
["binance-futures","ETHUSDT",1654661526036,23.489,1775.17,1775.16,0.316]
["binance-futures","ETHUSDT",1654661539670,16.692,1780.09,1780.05,1.656]
["binance-futures","ETHUSDT",1654661565910,5.639,1781.52,1781.51,0.155]
["binance-futures","ETHUSDT",1654661619277,5.057,1783.12,1783.11,1.123]
["binance-futures","ETHUSDT",1654661644440,20.052,1783.0,1782.99,7.253]
["binance-futures","ETHUSDT",1654661707226,1.557,1780.46,1780.45,20.39]
["binance-futures","ETHUSDT",1654661720866,0.007,1782.56,1782.52,0.557]
["binance-futures","ETHUSDT",1654661745414,7.355,1785.01,1785.0,9.927]
["binance-futures","ETHUSDT",1654661801980,13.59,1787.12,1787.11,2.768]
["binance-futures","ETHUSDT",1654661815784,0.314,1788.31,1788.3,11.303]
["binance-futures","ETHUSDT",1654661841938,0.05,1787.8,1787.74,8.924]
["binance-futures","ETHUSDT",1654661891788,0.114,1783.85,1783.61,0.006]
["binance-futures","ETHUSDT",1654661916853,2.707,1784.87,1784.84,9.0]
["binance-futures","ETHUSDT",1654661993349,3.704,1783.74,1783.73,13.785]
["binance-futures","ETHUSDT",1654662010188,3.098,1785.06,1785.05,10.684]
["binance-futures","ETHUSDT",1654662040861,2.834,1783.78,1783.77,12.159]
["binance-futures","ETHUSDT",1654662103222,1.825,1786.2,1786.19,17.294]
["binance-futures","ETHUSDT",1654662128850,0.523,1787.5,1787.49,17.63]
["binance-futures","ETHUSDT",1654662191674,27.66,1787.86,1787.85,0.024]
["binance-futures","ETHUSDT",1654662210139,8.788,1787.64,1787.63,6.622]
["binance-futures","ETHUSDT",1654662241391,0.05,1788.2,1788.19,38.539]
["binance-futures","ETHUSDT",1654662318429,10.38,1787.83,1787.82,0.544]
["binance-futures","ETHUSDT",1654662335776,2.276,1786.28,1786.27,15.431]
["binance-futures","ETHUSDT",1654662366898,0.836,1788.19,1788.18,7.478]
["binance-futures","ETHUSDT",1654662421156,0.966,1786.76,1786.75,5.775]
["binance-futures","ETHUSDT",1654662452387,12.121,1786.91,1786.9,42.446]
["binance-futures","ETHUSDT",1654662534234,19.25,1787.4,1787.39,20.756]
["binance-futures","ETHUSDT",1654662550041,53.949,1788.71,1788.7,0.054]
["binance-futures","ETHUSDT",1654662582595,6.964,1788.5,1788.49,15.989]
["binance-futures","ETHUSDT",1654662634748,1.557,1788.79,1788.78,30.104]
["binance-futures","ETHUSDT",1654662663779,4.254,1788.85,1788.84,13.868]
["binance-futures","ETHUSDT",1654662697353,16.185,1787.51,1787.5,0.012]
["binance-futures","ETHUSDT",1654662759716,2.197,1787.53,1787.52,30.097]
["binance-futures","ETHUSDT",1654662796559,11.202,1786.86,1786.85,1.111]
["binance-futures","ETHUSDT",1654662859688,13.519,1783.3,1783.29,5.26]
["binance-futures","ETHUSDT",1654662873722,0.643,1783.84,1783.61,5.061]
["binance-futures","ETHUSDT",1654662906219,3.334,1783.81,1783.8,3.781]
["binance-futures","ETHUSDT",1654662976399,12.739,1784.15,1784.14,0.233]
["binance-futures","ETHUSDT",1654663014068,0.161,1785.32,1785.31,13.274]
["binance-futures","ETHUSDT",1654663102865,0.033,1791.03,1791.0,1.158]
["binance-futures","ETHUSDT",1654663126140,21.436,1791.42,1791.41,2.178]
["binance-futures","ETHUSDT",1654663149985,3.553,1790.37,1790.36,26.138]
["binance-futures","ETHUSDT",1654663230899,2.232,1790.0,1789.99,22.029]
["binance-futures","ETHUSDT",1654663252619,20.445,1789.51,1789.5,0.098]
["binance-futures","ETHUSDT",1654663283031,8.237,1790.97,1790.96,4.513]
["binance-futures","ETHUSDT",1654663352386,18.794,1790.16,1790.15,5.031]
["binance-futures","ETHUSDT",1654663392350,433.134,1791.0,1790.99,17.17]
["binance-futures","ETHUSDT",1654663480084,0.466,1791.29,1791.28,23.182]
["binance-futures","ETHUSDT",1654663495366,47.17,1790.64,1790.63,0.034]
["binance-futures","ETHUSDT",1654663528720,5.091,1790.09,1790.08,15.473]
["binance-futures","ETHUSDT",1654663596643,21.883,1790.86,1790.84,0.567]
["binance-futures","ETHUSDT",1654663630120,0.6,1791.23,1791.17,3.022]
["binance-futures","ETHUSDT",1654663704176,24.916,1788.55,1788.54,23.025]
["binance-futures","ETHUSDT",1654663718731,0.175,1788.19,1788.11,28.198]
["binance-futures","ETHUSDT",1654663744989,1.86,1791.35,1791.34,40.951]
["binance-futures","ETHUSDT",1654663812285,0.463,1794.54,1794.53,10.0]
["binance-futures","ETHUSDT",1654663825885,40.574,1793.26,1793.25,0.701]
["binance-futures","ETHUSDT",1654663857322,0.141,1792.95,1792.94,10.678]
["binance-futures","ETHUSDT",1654663922224,7.902,1791.78,1791.77,1.099]
["binance-futures","ETHUSDT",1654663951509,33.572,1790.01,1790.0,77.268]
["binance-futures","ETHUSDT",1654664038247,8.828,1788.8,1788.79,8.43]
["binance-futures","ETHUSDT",1654664062266,44.61,1788.61,1788.6,0.977]
["binance-futures","ETHUSDT",1654664094591,2.707,1788.18,1788.17,5.326]
["binance-futures","ETHUSDT",1654664179435,7.743,1789.33,1789.32,8.402]
["binance-futures","ETHUSDT",1654664204082,0.652,1789.61,1789.6,12.215]
["binance-futures","ETHUSDT",1654664293483,14.474,1788.42,1788.41,6.359]
["binance-futures","ETHUSDT",1654664313043,5.026,1787.73,1787.72,13.033]
["binance-futures","ETHUSDT",1654664355439,0.125,1787.17,1787.16,13.629]
["binance-futures","ETHUSDT",1654664420776,0.003,1784.78,1784.77,23.374]
["binance-futures","ETHUSDT",1654664434839,0.03,1784.99,1784.98,18.312]
["binance-futures","ETHUSDT",1654664462772,0.013,1785.04,1785.03,13.072]
["binance-futures","ETHUSDT",1654664519319,12.937,1786.2,1786.19,0.052]
["binance-futures","ETHUSDT",1654664551164,8.135,1786.65,1786.64,7.682]
["binance-futures","ETHUSDT",1654664624758,13.095,1790.45,1790.44,0.23]
["binance-futures","ETHUSDT",1654664644797,5.745,1790.7,1790.69,0.603]
["binance-futures","ETHUSDT",1654664683013,4.345,1790.79,1790.78,2.116]
["binance-futures","ETHUSDT",1654664763653,5.286,1791.4,1791.39,0.197]
["binance-futures","ETHUSDT",1654664781143,11.708,1792.39,1792.38,25.792]
["binance-futures","ETHUSDT",1654664842610,9.15,1795.53,1795.52,12.415]
["binance-futures","ETHUSDT",1654664855936,25.428,1795.52,1795.51,6.322]
["binance-futures","ETHUSDT",1654664884089,53.748,1795.21,1795.2,0.11]
["binance-futures","ETHUSDT",1654664960725,9.385,1793.92,1793.91,2.934]
["binance-futures","ETHUSDT",1654664978112,0.099,1792.3,1792.29,6.023]
["binance-futures","ETHUSDT",1654665010281,27.704,1792.23,1792.22,2.105]
["binance-futures","ETHUSDT",1654665080983,20.013,1792.84,1792.83,3.905]
["binance-futures","ETHUSDT",1654665115968,2.479,1794.48,1794.47,5.652]
["binance-futures","ETHUSDT",1654665198876,1.01,1794.32,1794.31,41.831]
["binance-futures","ETHUSDT",1654665216649,0.109,1792.9,1792.89,5.58]
["binance-futures","ETHUSDT",1654665257196,1.046,1792.96,1792.95,20.969]
["binance-futures","ETHUSDT",1654665346570,16.037,1792.38,1792.37,7.406]
["binance-futures","ETHUSDT",1654665363903,8.48,1790.86,1790.85,7.387]
["binance-futures","ETHUSDT",1654665452002,0.636,1792.71,1792.7,10.681]
["binance-futures","ETHUSDT",1654665476334,10.885,1792.57,1792.56,4.78]
["binance-futures","ETHUSDT",1654665512414,1.831,1791.18,1791.17,4.514]
["binance-futures","ETHUSDT",1654665610959,20.481,1790.47,1790.46,0.994]
["binance-futures","ETHUSDT",1654665630487,1.589,1790.01,1790.0,44.192]
["binance-futures","ETHUSDT",1654665706228,3.179,1793.04,1793.03,18.89]
["binance-futures","ETHUSDT",1654665752012,28.91,1793.74,1793.73,14.994]
["binance-futures","ETHUSDT",1654665769964,2.139,1794.94,1794.93,30.545]
["binance-futures","ETHUSDT",1654665849277,43.072,1793.47,1793.46,6.021]
["binance-futures","ETHUSDT",1654665869135,10.655,1792.32,1792.31,7.469]
["binance-futures","ETHUSDT",1654665911400,3.652,1791.2,1791.19,7.847]
["binance-futures","ETHUSDT",1654665999197,13.241,1788.88,1788.87,17.901]
["binance-futures","ETHUSDT",1654666016323,14.793,1789.03,1789.02,15.501]
["binance-futures","ETHUSDT",1654666093551,0.015,1788.36,1788.35,13.223]
["binance-futures","ETHUSDT",1654666111296,0.015,1789.15,1789.14,8.968]
["binance-futures","ETHUSDT",1654666145787,0.03,1789.87,1789.86,30.706]
["binance-futures","ETHUSDT",1654666223228,10.201,1792.31,1792.3,3.477]
["binance-futures","ETHUSDT",1654666239459,5.371,1793.0,1792.99,56.79]
["binance-futures","ETHUSDT",1654666273601,0.463,1793.3,1793.29,40.194]
["binance-futures","ETHUSDT",1654666337984,6.212,1796.26,1796.25,77.44]
["binance-futures","ETHUSDT",1654666355826,0.034,1796.52,1796.51,27.668]
["binance-futures","ETHUSDT",1654666432716,10.707,1795.27,1795.26,2.794]
["binance-futures","ETHUSDT",1654666452428,16.446,1795.11,1795.1,1.655]
["binance-futures","ETHUSDT",1654666498958,2.566,1794.59,1794.58,1.285]
["binance-futures","ETHUSDT",1654666588281,25.799,1794.87,1794.86,16.721]
["binance-futures","ETHUSDT",1654666612023,11.711,1794.26,1794.25,17.656]
["binance-futures","ETHUSDT",1654666702304,2.209,1796.63,1796.62,2.351]
["binance-futures","ETHUSDT",1654666736278,8.873,1796.5,1796.49,27.721]
["binance-futures","ETHUSDT",1654666753406,0.183,1796.6,1796.59,17.735]
["binance-futures","ETHUSDT",1654666813038,18.702,1803.3,1803.29,7.286]
["binance-futures","ETHUSDT",1654666828399,13.926,1804.41,1804.4,4.709]
["binance-futures","ETHUSDT",1654666854766,2.684,1804.66,1804.65,8.083]
["binance-futures","ETHUSDT",1654666916566,10.0,1811.35,1811.28,1.714]
["binance-futures","ETHUSDT",1654666931198,7.647,1812.42,1812.41,1.039]
["binance-futures","ETHUSDT",1654666994650,0.641,1812.18,1812.15,4.98]
["binance-futures","ETHUSDT",1654667007300,3.721,1811.13,1811.12,2.475]
["binance-futures","ETHUSDT",1654667033381,1.354,1811.36,1811.35,1.676]
["binance-futures","ETHUSDT",1654667093699,0.07,1811.88,1811.85,4.997]
["binance-futures","ETHUSDT",1654667108062,0.463,1812.63,1812.62,2.797]
["binance-futures","ETHUSDT",1654667132808,9.408,1814.37,1814.36,2.082]
["binance-futures","ETHUSDT",1654667196305,5.239,1812.86,1812.74,15.0]
["binance-futures","ETHUSDT",1654667210739,1.195,1814.01,1814.0,28.927]
["binance-futures","ETHUSDT",1654667281148,8.656,1811.82,1811.81,3.736]
["binance-futures","ETHUSDT",1654667294176,1.687,1810.95,1810.94,31.264]
["binance-futures","ETHUSDT",1654667317253,0.01,1809.06,1809.05,12.993]
["binance-futures","ETHUSDT",1654667376094,6.075,1806.93,1806.92,22.356]
["binance-futures","ETHUSDT",1654667390352,0.44,1807.64,1807.63,42.146]
["binance-futures","ETHUSDT",1654667454035,23.903,1809.68,1809.67,1.481]
["binance-futures","ETHUSDT",1654667469972,0.01,1809.74,1809.73,2.451]
["binance-futures","ETHUSDT",1654667508456,0.615,1809.82,1809.81,0.099]
["binance-futures","ETHUSDT",1654667580210,24.847,1811.91,1811.9,0.07]
["binance-futures","ETHUSDT",1654667598940,6.596,1812.02,1812.01,0.119]
["binance-futures","ETHUSDT",1654667632224,3.891,1811.23,1811.22,7.881]
["binance-futures","ETHUSDT",1654667709813,13.32,1812.87,1812.86,7.178]
["binance-futures","ETHUSDT",1654667725023,9.614,1812.74,1812.73,2.217]
["binance-futures","ETHUSDT",1654667799870,29.434,1810.12,1810.11,0.987]
["binance-futures","ETHUSDT",1654667821541,16.18,1809.31,1809.3,0.634]
["binance-futures","ETHUSDT",1654667855879,21.908,1809.13,1809.12,0.126]
["binance-futures","ETHUSDT",1654667939654,26.399,1810.19,1810.18,1.484]
["binance-futures","ETHUSDT",1654667953249,11.54,1812.79,1812.78,34.412]
["binance-futures","ETHUSDT",1654668010994,15.601,1811.3,1811.29,0.523]
["binance-futures","ETHUSDT",1654668043253,5.1,1809.43,1809.42,10.268]
["binance-futures","ETHUSDT",1654668060061,3.293,1808.83,1808.82,16.458]
["binance-futures","ETHUSDT",1654668126465,20.545,1811.62,1811.61,2.839]
["binance-futures","ETHUSDT",1654668141425,7.073,1812.4,1812.39,4.52]
["binance-futures","ETHUSDT",1654668166166,0.352,1814.75,1814.74,18.869]
["binance-futures","ETHUSDT",1654668230526,3.837,1814.96,1814.95,7.635]
["binance-futures","ETHUSDT",1654668245247,2.181,1814.14,1814.13,17.612]
["binance-futures","ETHUSDT",1654668317243,4.619,1814.07,1814.06,1.362]
["binance-futures","ETHUSDT",1654668336688,0.452,1813.13,1813.12,14.326]
["binance-futures","ETHUSDT",1654668363565,17.161,1812.01,1812.0,7.692]
["binance-futures","ETHUSDT",1654668435720,19.945,1812.37,1812.36,0.018]
["binance-futures","ETHUSDT",1654668455888,13.468,1811.31,1811.3,4.777]
["binance-futures","ETHUSDT",1654668533963,9.549,1809.9,1809.89,19.726]
["binance-futures","ETHUSDT",1654668565251,14.058,1811.0,1810.99,29.087]
["binance-futures","ETHUSDT",1654668588898,11.165,1810.68,1810.21,14.521]
["binance-futures","ETHUSDT",1654668670072,0.167,1809.83,1809.82,12.73]
["binance-futures","ETHUSDT",1654668688838,0.4,1809.28,1809.27,11.14]
["binance-futures","ETHUSDT",1654668722760,10.902,1808.72,1808.71,0.003]
["binance-futures","ETHUSDT",1654668790838,0.032,1806.28,1806.27,37.937]
["binance-futures","ETHUSDT",1654668806011,16.544,1807.34,1807.33,0.272]
["binance-futures","ETHUSDT",1654668884855,9.312,1805.51,1805.5,193.347]
["binance-futures","ETHUSDT",1654668902061,14.722,1805.4,1805.39,0.523]
["binance-futures","ETHUSDT",1654668930053,20.354,1807.57,1807.56,1.594]
["binance-futures","ETHUSDT",1654669000153,10.242,1805.08,1805.07,4.713]
["binance-futures","ETHUSDT",1654669017821,63.147,1804.5,1804.49,0.998]
["binance-futures","ETHUSDT",1654669107987,0.211,1805.38,1805.37,19.527]
["binance-futures","ETHUSDT",1654669145495,27.336,1803.41,1803.4,0.211]
["binance-futures","ETHUSDT",1654669165030,20.212,1803.93,1803.92,1.013]
["binance-futures","ETHUSDT",1654669247583,5.012,1803.6,1803.59,21.516]
["binance-futures","ETHUSDT",1654669266334,0.259,1803.26,1803.25,22.392]
["binance-futures","ETHUSDT",1654669301953,13.724,1804.13,1804.12,1.228]
["binance-futures","ETHUSDT",1654669374652,4.536,1808.21,1808.2,5.046]
["binance-futures","ETHUSDT",1654669393487,9.44,1806.57,1806.56,30.873]
["binance-futures","ETHUSDT",1654669479533,2.063,1804.98,1804.97,6.508]
["binance-futures","ETHUSDT",1654669524342,0.407,1804.55,1804.54,18.739]
["binance-futures","ETHUSDT",1654669544988,0.009,1805.47,1805.39,3.0]
["binance-futures","ETHUSDT",1654669631293,7.29,1803.6,1803.59,6.837]
["binance-futures","ETHUSDT",1654669646984,12.891,1801.93,1801.92,14.242]
["binance-futures","ETHUSDT",1654669706652,10.514,1796.94,1796.92,1.636]
["binance-futures","ETHUSDT",1654669729886,17.322,1796.09,1796.08,2.162]
["binance-futures","ETHUSDT",1654669743229,5.265,1796.79,1796.78,2.83]
["binance-futures","ETHUSDT",1654669803671,5.106,1800.0,1799.99,1.994]
["binance-futures","ETHUSDT",1654669818404,1.881,1798.92,1798.91,8.541]
["binance-futures","ETHUSDT",1654669844715,20.825,1802.75,1802.74,3.575]
["binance-futures","ETHUSDT",1654669916015,3.377,1803.38,1803.37,2.161]
["binance-futures","ETHUSDT",1654669934101,24.366,1803.81,1803.8,12.621]
["binance-futures","ETHUSDT",1654670006541,4.552,1800.27,1800.26,3.323]
["binance-futures","ETHUSDT",1654670035263,4.194,1799.23,1799.22,4.595]
["binance-futures","ETHUSDT",1654670054737,0.5,1798.85,1798.75,6.737]
["binance-futures","ETHUSDT",1654670142083,3.644,1801.48,1801.36,4.334]
["binance-futures","ETHUSDT",1654670160644,5.014,1801.41,1801.4,2.11]
["binance-futures","ETHUSDT",1654670255091,15.548,1801.58,1801.57,0.319]
["binance-futures","ETHUSDT",1654670288533,16.3,1799.38,1799.37,15.832]
["binance-futures","ETHUSDT",1654670311027,16.028,1801.01,1801.0,10.286]
["binance-futures","ETHUSDT",1654670412507,30.728,1800.81,1800.8,0.012]
["binance-futures","ETHUSDT",1654670421424,9.011,1799.71,1799.7,10.096]
["binance-futures","ETHUSDT",1654670472823,0.007,1799.65,1799.64,1.434]
["binance-futures","ETHUSDT",1654670561800,1.361,1800.12,1800.11,58.33]
["binance-futures","ETHUSDT",1654670584249,1.089,1800.7,1800.69,46.512]
["binance-futures","ETHUSDT",1654670670178,1.878,1799.85,1799.84,11.087]
["binance-futures","ETHUSDT",1654670716863,0.248,1799.77,1799.76,25.477]
["binance-futures","ETHUSDT",1654670744411,0.074,1800.97,1800.96,15.151]
["binance-futures","ETHUSDT",1654670849631,3.336,1801.5,1801.49,27.083]
["binance-futures","ETHUSDT",1654670868601,2.638,1802.03,1802.02,12.308]
["binance-futures","ETHUSDT",1654670946121,5.629,1803.73,1803.72,66.865]
["binance-futures","ETHUSDT",1654670976059,1.175,1805.51,1805.5,11.647]
["binance-futures","ETHUSDT",1654670995109,7.107,1803.65,1803.64,11.543]
["binance-futures","ETHUSDT",1654671074760,2.987,1804.57,1804.56,6.315]
["binance-futures","ETHUSDT",1654671116455,6.882,1804.94,1804.91,1.454]
["binance-futures","ETHUSDT",1654671136509,1.031,1802.74,1802.73,16.385]
["binance-futures","ETHUSDT",1654671231172,1.89,1802.11,1802.1,22.489]
["binance-futures","ETHUSDT",1654671249226,5.097,1802.12,1802.11,15.101]
["binance-futures","ETHUSDT",1654671325289,1.337,1797.79,1797.78,16.56]
["binance-futures","ETHUSDT",1654671358003,0.095,1800.4,1800.36,8.0]
["binance-futures","ETHUSDT",1654671372970,42.711,1801.11,1801.1,1.19]
["binance-futures","ETHUSDT",1654671461725,1.502,1802.77,1802.76,15.832]
["binance-futures","ETHUSDT",1654671486929,0.133,1802.01,1802.0,10.362]
["binance-futures","ETHUSDT",1654671518097,20.04,1803.53,1803.52,17.728]
["binance-futures","ETHUSDT",1654671606454,6.083,1804.87,1804.86,13.972]
["binance-futures","ETHUSDT",1654671621685,0.968,1803.93,1803.92,0.346]
["binance-futures","ETHUSDT",1654671701296,0.686,1803.04,1803.03,23.055]
["binance-futures","ETHUSDT",1654671741382,0.105,1803.39,1803.38,59.292]
["binance-futures","ETHUSDT",1654671759115,4.553,1802.37,1802.36,4.725]
["binance-futures","ETHUSDT",1654671836600,20.879,1802.16,1802.15,0.783]
["binance-futures","ETHUSDT",1654671854958,11.641,1800.96,1800.95,5.642]
["binance-futures","ETHUSDT",1654671937409,30.38,1801.47,1801.46,7.784]
["binance-futures","ETHUSDT",1654671974316,14.979,1799.97,1799.96,1.095]
["binance-futures","ETHUSDT",1654671992889,5.958,1800.31,1800.3,8.98]
["binance-futures","ETHUSDT",1654672062300,3.0,1796.29,1796.28,15.223]
["binance-futures","ETHUSDT",1654672089253,0.2,1791.0,1790.98,9.986]
["binance-futures","ETHUSDT",1654672104028,0.48,1791.5,1791.49,16.549]
["binance-futures","ETHUSDT",1654672164954,0.397,1794.47,1794.46,11.322]
["binance-futures","ETHUSDT",1654672180269,23.246,1793.34,1793.33,0.059]
["binance-futures","ETHUSDT",1654672251481,28.675,1792.9,1792.89,5.28]
["binance-futures","ETHUSDT",1654672283798,17.362,1795.52,1795.51,0.685]
["binance-futures","ETHUSDT",1654672301999,26.584,1795.41,1795.4,1.311]
["binance-futures","ETHUSDT",1654672384146,9.329,1796.0,1795.99,5.93]
["binance-futures","ETHUSDT",1654672400396,5.138,1795.81,1795.8,0.05]
["binance-futures","ETHUSDT",1654672485998,2.302,1798.91,1798.9,19.988]
["binance-futures","ETHUSDT",1654672518967,6.523,1797.86,1797.85,7.474]
["binance-futures","ETHUSDT",1654672535287,0.646,1796.15,1796.14,29.097]
["binance-futures","ETHUSDT",1654672609067,10.085,1799.02,1799.01,2.636]
["binance-futures","ETHUSDT",1654672647546,12.707,1795.77,1795.76,3.53]
["binance-futures","ETHUSDT",1654672668967,35.527,1796.31,1796.3,0.015]
["binance-futures","ETHUSDT",1654672754556,0.123,1794.57,1794.56,19.887]
["binance-futures","ETHUSDT",1654672774750,0.029,1794.17,1794.16,18.572]
["binance-futures","ETHUSDT",1654672854998,24.191,1793.94,1793.93,209.909]
["binance-futures","ETHUSDT",1654672883491,20.155,1792.54,1792.53,3.636]
["binance-futures","ETHUSDT",1654672900144,19.214,1793.28,1793.27,1.947]
["binance-futures","ETHUSDT",1654672980415,9.055,1794.09,1794.08,11.373]
["binance-futures","ETHUSDT",1654673013555,38.754,1793.88,1793.87,9.123]
["binance-futures","ETHUSDT",1654673039953,2.771,1794.1,1794.09,0.082]
["binance-futures","ETHUSDT",1654673100146,5.941,1796.52,1796.51,0.856]
["binance-futures","ETHUSDT",1654673117744,0.463,1798.5,1798.44,0.6]
["binance-futures","ETHUSDT",1654673208162,0.017,1796.6,1796.59,24.162]
["binance-futures","ETHUSDT",1654673248410,0.158,1797.36,1797.35,9.372]
["binance-futures","ETHUSDT",1654673272641,8.618,1797.69,1797.68,16.783]
["binance-futures","ETHUSDT",1654673364460,6.223,1798.67,1798.66,16.9]
["binance-futures","ETHUSDT",1654673385797,0.009,1797.9,1797.86,0.6]
["binance-futures","ETHUSDT",1654673470068,5.012,1797.69,1797.68,16.796]
["binance-futures","ETHUSDT",1654673511553,0.301,1797.61,1797.6,29.549]
["binance-futures","ETHUSDT",1654673530005,5.595,1797.31,1797.3,4.423]
["binance-futures","ETHUSDT",1654673622966,4.531,1797.9,1797.89,6.557]
["binance-futures","ETHUSDT",1654673667391,2.061,1796.6,1796.59,16.434]
["binance-futures","ETHUSDT",1654673761637,12.929,1795.75,1795.74,0.201]
["binance-futures","ETHUSDT",1654673797251,12.526,1793.5,1793.49,0.917]
["binance-futures","ETHUSDT",1654673817207,4.648,1795.14,1795.13,3.441]
["binance-futures","ETHUSDT",1654673908231,28.688,1796.28,1796.27,2.792]
["binance-futures","ETHUSDT",1654673947059,20.196,1797.01,1797.0,0.123]
["binance-futures","ETHUSDT",1654673970872,0.06,1795.53,1795.52,20.018]
["binance-futures","ETHUSDT",1654674073347,13.255,1798.4,1798.39,0.285]
["binance-futures","ETHUSDT",1654674096750,2.908,1797.51,1797.5,32.213]
["binance-futures","ETHUSDT",1654674173947,1.697,1800.83,1800.82,94.163]
["binance-futures","ETHUSDT",1654674201759,19.012,1800.55,1800.54,0.301]
["binance-futures","ETHUSDT",1654674221764,23.725,1800.82,1800.81,2.674]
["binance-futures","ETHUSDT",1654674297260,2.226,1803.47,1803.46,23.277]
["binance-futures","ETHUSDT",1654674324330,11.118,1803.5,1803.49,10.485]
["binance-futures","ETHUSDT",1654674382169,7.674,1802.0,1801.99,26.845]
["binance-futures","ETHUSDT",1654674417323,0.258,1801.21,1801.2,24.242]
["binance-futures","ETHUSDT",1654674431918,0.794,1804.12,1804.11,16.899]
["binance-futures","ETHUSDT",1654674495958,2.88,1810.42,1810.41,13.889]
["binance-futures","ETHUSDT",1654674518826,0.774,1812.2,1812.18,7.5]
["binance-futures","ETHUSDT",1654674532540,15.509,1813.59,1813.58,0.02]
["binance-futures","ETHUSDT",1654674595320,0.549,1809.33,1809.32,21.232]
["binance-futures","ETHUSDT",1654674619467,16.453,1809.54,1809.53,0.46]
["binance-futures","ETHUSDT",1654674671117,0.01,1808.65,1808.59,39.758]
["binance-futures","ETHUSDT",1654674696493,1.24,1805.22,1805.21,6.432]
["binance-futures","ETHUSDT",1654674711686,1.216,1802.49,1802.48,52.615]
["binance-futures","ETHUSDT",1654674773927,13.296,1802.68,1802.67,0.836]
["binance-futures","ETHUSDT",1654674807477,11.677,1802.33,1802.32,7.171]
["binance-futures","ETHUSDT",1654674875144,25.907,1803.97,1803.96,0.037]
["binance-futures","ETHUSDT",1654674909415,1.2,1803.4,1803.38,4.16]
["binance-futures","ETHUSDT",1654674931037,17.202,1803.21,1803.2,9.263]
["binance-futures","ETHUSDT",1654675022855,18.163,1803.93,1803.92,0.3]
["binance-futures","ETHUSDT",1654675053229,3.6,1807.09,1807.08,12.455]
["binance-futures","ETHUSDT",1654675072196,6.521,1807.08,1807.07,6.376]
["binance-futures","ETHUSDT",1654675146599,3.316,1807.19,1807.18,62.767]
["binance-futures","ETHUSDT",1654675183252,30.841,1806.51,1806.42,1.2]
["binance-futures","ETHUSDT",1654675239504,0.727,1806.41,1806.4,3.769]
["binance-futures","ETHUSDT",1654675268271,0.522,1806.38,1806.25,16.291]
["binance-futures","ETHUSDT",1654675283718,3.037,1807.47,1807.46,6.551]
["binance-futures","ETHUSDT",1654675360581,0.015,1808.63,1808.62,13.369]
["binance-futures","ETHUSDT",1654675393478,1.691,1808.4,1808.39,22.006]
["binance-futures","ETHUSDT",1654675451557,27.264,1807.51,1807.5,0.173]
["binance-futures","ETHUSDT",1654675486539,11.46,1807.3,1807.29,64.752]
["binance-futures","ETHUSDT",1654675502375,20.389,1807.72,1807.71,5.102]
["binance-futures","ETHUSDT",1654675541228,1.744,1806.64,1806.63,6.47]
["binance-futures","ETHUSDT",1654675605737,18.709,1806.97,1806.96,6.873]
["binance-futures","ETHUSDT",1654675624764,0.158,1806.01,1806.0,20.392]
["binance-futures","ETHUSDT",1654675693954,18.664,1802.92,1802.91,15.488]
["binance-futures","ETHUSDT",1654675724461,1.833,1802.81,1802.8,7.297]
["binance-futures","ETHUSDT",1654675779907,2.227,1801.52,1801.51,23.293]
["binance-futures","ETHUSDT",1654675810264,1.11,1801.19,1801.18,0.009]
["binance-futures","ETHUSDT",1654675826490,7.092,1800.94,1800.93,27.237]
["binance-futures","ETHUSDT",1654675903271,8.82,1803.75,1803.74,11.275]
["binance-futures","ETHUSDT",1654675936376,3.513,1802.95,1802.94,5.994]
["binance-futures","ETHUSDT",1654675956881,12.168,1802.56,1802.55,2.328]
["binance-futures","ETHUSDT",1654676036499,1.5,1801.19,1801.18,38.14]
["binance-futures","ETHUSDT",1654676068507,9.631,1800.9,1800.89,13.591]
["binance-futures","ETHUSDT",1654676133585,16.005,1800.88,1800.87,0.47]
["binance-futures","ETHUSDT",1654676165976,5.257,1800.18,1800.17,3.142]
["binance-futures","ETHUSDT",1654676180785,166.994,1798.5,1798.49,50.446]
["binance-futures","ETHUSDT",1654676240819,1.028,1795.2,1795.19,10.922]
["binance-futures","ETHUSDT",1654676269957,1.931,1795.8,1795.79,21.782]
["binance-futures","ETHUSDT",1654676321412,11.711,1799.19,1799.18,4.448]
["binance-futures","ETHUSDT",1654676350402,3.52,1799.32,1799.31,30.292]
["binance-futures","ETHUSDT",1654676367246,4.084,1799.8,1799.79,21.544]
["binance-futures","ETHUSDT",1654676431181,1.881,1803.2,1803.19,9.391]
["binance-futures","ETHUSDT",1654676463223,4.421,1803.84,1803.83,13.497]
["binance-futures","ETHUSDT",1654676479131,6.892,1804.51,1804.5,6.039]
["binance-futures","ETHUSDT",1654676553817,31.505,1804.21,1804.2,0.009]
["binance-futures","ETHUSDT",1654676590704,40.315,1804.6,1804.59,0.007]
["binance-futures","ETHUSDT",1654676646630,12.699,1808.18,1808.17,3.055]
["binance-futures","ETHUSDT",1654676675611,6.968,1805.91,1805.9,14.601]
["binance-futures","ETHUSDT",1654676696467,0.018,1807.1,1807.09,15.091]
["binance-futures","ETHUSDT",1654676773907,5.003,1804.78,1804.77,11.823]
["binance-futures","ETHUSDT",1654676816437,2.773,1803.61,1803.6,21.846]
["binance-futures","ETHUSDT",1654676885121,2.756,1803.69,1803.68,3.9]
["binance-futures","ETHUSDT",1654676918502,6.497,1807.54,1807.53,9.847]
["binance-futures","ETHUSDT",1654676948503,1.805,1806.23,1806.22,15.005]
["binance-futures","ETHUSDT",1654677018147,2.429,1806.99,1806.98,11.181]
["binance-futures","ETHUSDT",1654677047933,8.027,1807.27,1807.26,0.66]
["binance-futures","ETHUSDT",1654677067042,8.788,1807.83,1807.82,8.716]
["binance-futures","ETHUSDT",1654677158124,0.067,1806.47,1806.46,9.804]
["binance-futures","ETHUSDT",1654677197855,1.676,1805.99,1805.98,11.593]
["binance-futures","ETHUSDT",1654677264363,0.026,1804.1,1804.09,16.492]
["binance-futures","ETHUSDT",1654677302824,9.888,1803.67,1803.66,4.197]
["binance-futures","ETHUSDT",1654677320434,66.644,1804.21,1804.2,0.209]
["binance-futures","ETHUSDT",1654677407277,6.476,1804.79,1804.78,4.722]
["binance-futures","ETHUSDT",1654677451739,7.483,1803.43,1803.42,8.946]
["binance-futures","ETHUSDT",1654677530984,0.677,1804.55,1804.54,572.967]
["binance-futures","ETHUSDT",1654677580524,13.578,1804.16,1804.15,0.174]
["binance-futures","ETHUSDT",1654677624371,25.888,1804.01,1804.0,2.968]
["binance-futures","ETHUSDT",1654677687988,0.2,1800.55,1800.54,39.209]
["binance-futures","ETHUSDT",1654677719065,0.099,1805.03,1805.02,24.911]
["binance-futures","ETHUSDT",1654677738385,3.857,1805.6,1805.46,40.892]
["binance-futures","ETHUSDT",1654677811421,2.686,1806.85,1806.84,62.62]
["binance-futures","ETHUSDT",1654677846455,3.789,1807.69,1807.68,8.423]
["binance-futures","ETHUSDT",1654677906507,34.494,1806.61,1806.6,0.032]
["binance-futures","ETHUSDT",1654677939244,10.727,1806.11,1806.1,1.447]
["binance-futures","ETHUSDT",1654677959392,61.44,1805.47,1805.46,0.035]
["binance-futures","ETHUSDT",1654678037115,54.875,1809.67,1809.66,17.471]
["binance-futures","ETHUSDT",1654678058419,0.178,1809.8,1809.79,11.753]
["binance-futures","ETHUSDT",1654678126377,2.114,1806.55,1806.49,0.6]
["binance-futures","ETHUSDT",1654678162632,4.789,1806.57,1806.56,1.884]
["binance-futures","ETHUSDT",1654678191128,1.324,1806.22,1806.21,1.2]
["binance-futures","ETHUSDT",1654678261048,5.678,1804.13,1804.12,13.41]
["binance-futures","ETHUSDT",1654678302553,8.923,1804.09,1804.08,5.311]
["binance-futures","ETHUSDT",1654678322661,4.491,1805.2,1805.14,0.222]
["binance-futures","ETHUSDT",1654678409325,11.073,1804.2,1804.19,4.271]
["binance-futures","ETHUSDT",1654678448686,0.507,1803.69,1803.68,15.882]
["binance-futures","ETHUSDT",1654678519375,5.238,1807.21,1807.2,16.652]
["binance-futures","ETHUSDT",1654678560475,1.303,1805.48,1805.47,46.217]
["binance-futures","ETHUSDT",1654678603000,7.252,1805.22,1805.21,1.075]
["binance-futures","ETHUSDT",1654678689748,1.09,1805.5,1805.49,21.819]
["binance-futures","ETHUSDT",1654678735305,0.814,1805.21,1805.2,11.852]
["binance-futures","ETHUSDT",1654678806705,0.003,1807.18,1807.17,6.889]
["binance-futures","ETHUSDT",1654678844167,18.414,1807.51,1807.5,0.101]
["binance-futures","ETHUSDT",1654678882247,56.465,1805.81,1805.8,0.05]
["binance-futures","ETHUSDT",1654678949230,26.373,1805.11,1805.1,18.924]
["binance-futures","ETHUSDT",1654678984594,5.855,1806.55,1806.54,12.77]
["binance-futures","ETHUSDT",1654679004554,13.871,1806.3,1806.29,10.706]
["binance-futures","ETHUSDT",1654679086453,14.491,1802.42,1802.41,6.568]
["binance-futures","ETHUSDT",1654679111450,0.5,1801.47,1801.45,10.868]
["binance-futures","ETHUSDT",1654679172149,15.141,1801.51,1801.5,35.568]
["binance-futures","ETHUSDT",1654679204265,1.338,1803.49,1803.26,0.222]
["binance-futures","ETHUSDT",1654679236806,5.077,1802.81,1802.8,2.537]
["binance-futures","ETHUSDT",1654679306178,2.357,1804.09,1804.08,19.61]
["binance-futures","ETHUSDT",1654679345396,55.181,1802.65,1802.64,2.684]
["binance-futures","ETHUSDT",1654679410812,20.415,1800.01,1800.0,315.341]
["binance-futures","ETHUSDT",1654679436724,32.121,1797.21,1797.2,22.437]
["binance-futures","ETHUSDT",1654679464088,2.596,1797.73,1797.72,5.082]
["binance-futures","ETHUSDT",1654679518792,2.008,1799.01,1799.0,4.764]
["binance-futures","ETHUSDT",1654679551694,5.841,1800.18,1800.17,1.606]
["binance-futures","ETHUSDT",1654679572354,9.137,1800.55,1800.54,1.083]
["binance-futures","ETHUSDT",1654679651068,5.409,1801.59,1801.58,10.459]
["binance-futures","ETHUSDT",1654679689369,0.018,1802.22,1802.21,52.847]
["binance-futures","ETHUSDT",1654679754528,0.579,1799.56,1799.55,9.415]
["binance-futures","ETHUSDT",1654679787221,30.752,1799.87,1799.86,0.019]
["binance-futures","ETHUSDT",1654679821388,0.41,1799.43,1799.42,13.17]
["binance-futures","ETHUSDT",1654679890849,13.23,1800.23,1800.22,2.364]
["binance-futures","ETHUSDT",1654679924851,22.227,1800.34,1800.33,0.003]
["binance-futures","ETHUSDT",1654679997255,0.232,1802.47,1802.46,10.948]
["binance-futures","ETHUSDT",1654680035846,24.593,1802.82,1802.81,0.179]
["binance-futures","ETHUSDT",1654680082713,2.187,1801.96,1801.95,7.688]
["binance-futures","ETHUSDT",1654680156083,17.417,1800.28,1800.27,0.047]
["binance-futures","ETHUSDT",1654680197860,38.511,1800.2,1800.19,13.697]
["binance-futures","ETHUSDT",1654680238118,56.225,1800.0,1799.99,15.847]
["binance-futures","ETHUSDT",1654680298820,15.106,1797.64,1797.63,13.81]
["binance-futures","ETHUSDT",1654680327265,5.318,1798.72,1798.71,7.562]
["binance-futures","ETHUSDT",1654680392180,15.195,1798.33,1798.32,36.014]
["binance-futures","ETHUSDT",1654680427148,0.748,1800.76,1800.75,12.937]
["binance-futures","ETHUSDT",1654680456648,4.469,1802.82,1802.61,1.209]
["binance-futures","ETHUSDT",1654680525354,13.949,1802.46,1802.45,0.938]
["binance-futures","ETHUSDT",1654680561484,8.234,1803.1,1803.09,20.303]
["binance-futures","ETHUSDT",1654680582273,51.569,1802.56,1802.55,0.357]
["binance-futures","ETHUSDT",1654680661193,48.762,1801.99,1801.98,0.08]
["binance-futures","ETHUSDT",1654680691695,0.034,1800.48,1800.47,23.958]
["binance-futures","ETHUSDT",1654680745577,7.063,1807.51,1807.5,1.081]
["binance-futures","ETHUSDT",1654680767964,12.946,1808.81,1808.8,10.408]
["binance-futures","ETHUSDT",1654680791336,2.293,1810.87,1810.86,34.752]
["binance-futures","ETHUSDT",1654680841126,1.412,1810.78,1810.77,3.463]
["binance-futures","ETHUSDT",1654680867601,0.503,1811.39,1811.38,32.677]
["binance-futures","ETHUSDT",1654680920778,3.326,1811.76,1811.75,8.46]
["binance-futures","ETHUSDT",1654680949584,21.978,1811.97,1811.96,0.31]
["binance-futures","ETHUSDT",1654680980451,1.884,1812.0,1811.99,28.139]
["binance-futures","ETHUSDT",1654681045083,10.884,1811.46,1811.45,5.47]
["binance-futures","ETHUSDT",1654681075051,5.425,1808.72,1808.71,13.744]
["binance-futures","ETHUSDT",1654681107303,11.666,1807.71,1807.7,6.494]
["binance-futures","ETHUSDT",1654681166801,11.796,1807.33,1807.32,3.008]
["binance-futures","ETHUSDT",1654681200967,2.441,1807.51,1807.5,7.063]
["binance-futures","ETHUSDT",1654681274032,13.521,1808.01,1808.0,0.003]
["binance-futures","ETHUSDT",1654681319863,5.96,1807.86,1807.85,37.372]
["binance-futures","ETHUSDT",1654681357390,1.747,1809.91,1809.9,67.363]
["binance-futures","ETHUSDT",1654681415436,5.8,1810.71,1810.7,18.916]
["binance-futures","ETHUSDT",1654681453317,0.003,1811.99,1811.98,13.841]
["binance-futures","ETHUSDT",1654681510267,3.516,1810.35,1810.34,8.685]
["binance-futures","ETHUSDT",1654681542879,2.791,1810.96,1810.95,9.577]
["binance-futures","ETHUSDT",1654681580833,0.059,1809.4,1809.39,21.327]
["binance-futures","ETHUSDT",1654681648805,0.49,1808.39,1808.38,1.706]
["binance-futures","ETHUSDT",1654681687517,0.035,1807.72,1807.71,36.7]
["binance-futures","ETHUSDT",1654681727724,12.564,1807.42,1807.41,0.615]
["binance-futures","ETHUSDT",1654681801810,3.752,1807.57,1807.56,1.657]
["binance-futures","ETHUSDT",1654681844257,5.0,1805.24,1805.23,1.897]
["binance-futures","ETHUSDT",1654681900136,6.935,1806.45,1806.44,1.589]
["binance-futures","ETHUSDT",1654681934163,26.526,1805.86,1805.85,1.798]
["binance-futures","ETHUSDT",1654681971957,5.195,1806.34,1806.33,3.109]
["binance-futures","ETHUSDT",1654682032188,28.8,1808.99,1808.98,2.632]
["binance-futures","ETHUSDT",1654682074077,0.35,1807.9,1807.89,28.332]
["binance-futures","ETHUSDT",1654682158918,13.39,1808.04,1808.03,7.035]
["binance-futures","ETHUSDT",1654682198896,27.039,1808.79,1808.78,8.017]
["binance-futures","ETHUSDT",1654682238847,0.133,1809.26,1809.25,5.83]
["binance-futures","ETHUSDT",1654682312719,7.446,1810.34,1810.33,16.391]
["binance-futures","ETHUSDT",1654682352729,4.754,1810.6,1810.59,16.27]
["binance-futures","ETHUSDT",1654682386396,0.101,1812.94,1812.93,35.065]
["binance-futures","ETHUSDT",1654682432869,18.07,1815.59,1815.58,0.474]
["binance-futures","ETHUSDT",1654682459357,2.327,1815.15,1815.14,12.6]
["binance-futures","ETHUSDT",1654682513055,0.715,1811.21,1811.2,43.163]
["binance-futures","ETHUSDT",1654682543267,1.962,1813.1,1813.09,13.57]
["binance-futures","ETHUSDT",1654682580196,8.352,1811.85,1811.84,24.556]
["binance-futures","ETHUSDT",1654682638815,57.648,1809.38,1809.37,46.916]
["binance-futures","ETHUSDT",1654682667933,10.786,1810.64,1810.63,0.962]
["binance-futures","ETHUSDT",1654682703261,15.406,1810.01,1810.0,8.548]
["binance-futures","ETHUSDT",1654682760729,16.629,1808.03,1808.02,0.003]
["binance-futures","ETHUSDT",1654682788797,13.901,1805.46,1805.45,12.558]
["binance-futures","ETHUSDT",1654682840250,2.798,1804.6,1804.59,0.027]
["binance-futures","ETHUSDT",1654682868266,35.397,1803.82,1803.8,0.05]
["binance-futures","ETHUSDT",1654682897329,13.369,1805.5,1805.49,10.054]
["binance-futures","ETHUSDT",1654682957540,1.134,1806.03,1806.02,63.825]
["binance-futures","ETHUSDT",1654682992401,11.87,1807.9,1807.74,0.217]
["binance-futures","ETHUSDT",1654683060381,0.075,1806.95,1806.94,17.287]
["binance-futures","ETHUSDT",1654683102713,32.58,1806.85,1806.84,0.015]
["binance-futures","ETHUSDT",1654683143390,29.146,1806.8,1806.79,7.668]
["binance-futures","ETHUSDT",1654683200318,6.283,1806.22,1806.21,8.545]
["binance-futures","ETHUSDT",1654683251552,24.873,1804.91,1804.9,3.146]
["binance-futures","ETHUSDT",1654683289959,5.003,1805.3,1805.29,10.07]
["binance-futures","ETHUSDT",1654683353766,18.893,1806.5,1806.49,6.301]
["binance-futures","ETHUSDT",1654683393568,0.486,1807.2,1807.19,11.782]
["binance-futures","ETHUSDT",1654683463989,9.393,1805.1,1805.09,6.263]
["binance-futures","ETHUSDT",1654683508047,52.806,1805.51,1805.5,0.085]
["binance-futures","ETHUSDT",1654683544805,1.208,1805.0,1804.99,53.385]
["binance-futures","ETHUSDT",1654683611060,3.891,1803.49,1803.48,1.414]
["binance-futures","ETHUSDT",1654683646877,0.156,1805.5,1805.49,35.501]
["binance-futures","ETHUSDT",1654683676986,14.57,1808.4,1808.39,2.264]
["binance-futures","ETHUSDT",1654683739675,8.901,1807.6,1807.59,8.708]
["binance-futures","ETHUSDT",1654683770911,0.015,1808.78,1808.77,19.328]
["binance-futures","ETHUSDT",1654683845505,4.44,1809.44,1809.43,21.528]
["binance-futures","ETHUSDT",1654683893451,1.831,1808.16,1808.15,10.396]
["binance-futures","ETHUSDT",1654683936328,10.502,1808.75,1808.74,10.304]
["binance-futures","ETHUSDT",1654684013847,19.883,1807.03,1807.02,2.952]
["binance-futures","ETHUSDT",1654684055381,0.118,1806.8,1806.79,27.654]
["binance-futures","ETHUSDT",1654684128731,59.538,1806.1,1806.09,0.362]
["binance-futures","ETHUSDT",1654684172468,28.723,1805.69,1805.68,4.307]
["binance-futures","ETHUSDT",1654684208308,13.016,1805.48,1805.47,0.977]
["binance-futures","ETHUSDT",1654684273640,19.851,1806.62,1806.61,1.082]
["binance-futures","ETHUSDT",1654684322334,7.924,1805.31,1805.3,18.688]
["binance-futures","ETHUSDT",1654684363302,21.353,1805.15,1805.14,0.003]
["binance-futures","ETHUSDT",1654684433161,17.417,1806.09,1806.08,5.027]
["binance-futures","ETHUSDT",1654684478630,7.569,1807.94,1807.93,15.649]
["binance-futures","ETHUSDT",1654684553000,4.817,1808.24,1808.23,13.131]
["binance-futures","ETHUSDT",1654684591151,1.543,1807.7,1807.69,33.995]
["binance-futures","ETHUSDT",1654684626136,5.669,1809.95,1809.94,53.335]
["binance-futures","ETHUSDT",1654684706302,46.995,1809.56,1809.55,4.434]
["binance-futures","ETHUSDT",1654684750586,8.607,1809.1,1809.09,4.439]
["binance-futures","ETHUSDT",1654684824706,3.781,1810.73,1810.72,21.279]
["binance-futures","ETHUSDT",1654684861853,14.991,1810.3,1810.29,2.957]
["binance-futures","ETHUSDT",1654684905592,12.724,1809.01,1809.0,33.235]
["binance-futures","ETHUSDT",1654684983901,1.062,1809.83,1809.82,38.149]
["binance-futures","ETHUSDT",1654685022214,9.786,1808.94,1808.93,6.657]
["binance-futures","ETHUSDT",1654685063471,3.515,1808.85,1808.84,10.012]
["binance-futures","ETHUSDT",1654685148078,3.818,1806.5,1806.49,21.038]
["binance-futures","ETHUSDT",1654685179948,29.952,1804.58,1804.57,0.003]
["binance-futures","ETHUSDT",1654685232302,17.865,1803.86,1803.85,2.423]
["binance-futures","ETHUSDT",1654685265258,0.457,1803.35,1803.34,0.222]
["binance-futures","ETHUSDT",1654685295543,6.515,1805.98,1805.97,22.804]
["binance-futures","ETHUSDT",1654685364700,31.597,1806.27,1806.26,4.124]
["binance-futures","ETHUSDT",1654685403580,20.731,1806.09,1806.08,0.247]
["binance-futures","ETHUSDT",1654685442494,1.784,1804.32,1804.31,21.307]
["binance-futures","ETHUSDT",1654685511340,8.293,1804.61,1804.6,2.174]
["binance-futures","ETHUSDT",1654685552051,0.059,1805.8,1805.79,44.458]
["binance-futures","ETHUSDT",1654685619728,1.685,1807.29,1807.28,34.452]
["binance-futures","ETHUSDT",1654685659888,3.109,1807.66,1807.65,52.29]
["binance-futures","ETHUSDT",1654685695097,6.189,1806.81,1806.8,2.207]
["binance-futures","ETHUSDT",1654685773341,15.832,1806.49,1806.48,2.113]
["binance-futures","ETHUSDT",1654685808578,4.97,1806.2,1806.14,0.6]
["binance-futures","ETHUSDT",1654685889047,8.927,1805.85,1805.84,0.003]
["binance-futures","ETHUSDT",1654685937623,62.173,1805.72,1805.71,0.193]
["binance-futures","ETHUSDT",1654685980145,0.031,1805.11,1805.1,37.595]
["binance-futures","ETHUSDT",1654686027393,0.065,1805.4,1805.39,45.209]
["binance-futures","ETHUSDT",1654686071506,17.895,1805.94,1805.93,1.754]
["binance-futures","ETHUSDT",1654686110302,15.749,1805.01,1805.0,2.114]
["binance-futures","ETHUSDT",1654686177436,8.344,1802.94,1802.93,14.966]
["binance-futures","ETHUSDT",1654686206149,17.515,1801.51,1801.5,16.948]
["binance-futures","ETHUSDT",1654686261796,3.374,1802.2,1802.19,11.644]
["binance-futures","ETHUSDT",1654686289772,3.659,1804.2,1804.09,0.57]
["binance-futures","ETHUSDT",1654686320285,9.23,1805.49,1805.48,0.909]
["binance-futures","ETHUSDT",1654686389898,2.172,1805.01,1805.0,50.19]
["binance-futures","ETHUSDT",1654686425141,0.307,1805.29,1805.28,15.677]
["binance-futures","ETHUSDT",1654686501815,6.166,1805.85,1805.84,10.749]
["binance-futures","ETHUSDT",1654686539533,62.139,1805.8,1805.79,4.196]
["binance-futures","ETHUSDT",1654686575171,6.084,1805.4,1805.39,2.073]
["binance-futures","ETHUSDT",1654686646568,24.993,1806.7,1806.69,5.677]
["binance-futures","ETHUSDT",1654686685256,0.053,1806.2,1806.19,29.481]
["binance-futures","ETHUSDT",1654686720850,2.118,1806.78,1806.77,17.287]
["binance-futures","ETHUSDT",1654686779215,2.225,1808.9,1808.89,44.328]
["binance-futures","ETHUSDT",1654686813239,17.577,1808.22,1808.21,2.186]
["binance-futures","ETHUSDT",1654686878039,15.82,1807.29,1807.28,10.098]
["binance-futures","ETHUSDT",1654686909535,81.789,1808.61,1808.6,105.162]
["binance-futures","ETHUSDT",1654686941813,22.692,1808.69,1808.68,1.0]
["binance-futures","ETHUSDT",1654687011984,0.314,1809.7,1809.69,17.561]
["binance-futures","ETHUSDT",1654687048995,5.319,1809.42,1809.35,2.17]
["binance-futures","ETHUSDT",1654687082634,0.699,1809.33,1809.32,12.081]
["binance-futures","ETHUSDT",1654687151040,8.723,1811.13,1811.12,25.463]
["binance-futures","ETHUSDT",1654687181843,3.309,1811.49,1811.48,15.891]
["binance-futures","ETHUSDT",1654687238866,38.671,1812.19,1812.18,1.627]
["binance-futures","ETHUSDT",1654687273527,0.015,1810.7,1810.69,11.765]
["binance-futures","ETHUSDT",1654687309062,24.596,1810.45,1810.44,0.012]
["binance-futures","ETHUSDT",1654687383249,76.963,1807.97,1807.96,0.696]
["binance-futures","ETHUSDT",1654687413329,14.337,1807.0,1806.99,16.154]
["binance-futures","ETHUSDT",1654687476211,37.34,1806.56,1806.55,0.054]
["binance-futures","ETHUSDT",1654687513322,4.019,1808.2,1808.19,12.091]
["binance-futures","ETHUSDT",1654687550017,19.659,1809.01,1809.0,5.209]
["binance-futures","ETHUSDT",1654687614590,0.5,1809.99,1809.98,50.578]
["binance-futures","ETHUSDT",1654687650662,14.816,1808.96,1808.95,4.764]
["binance-futures","ETHUSDT",1654687689659,44.507,1808.71,1808.7,0.568]
["binance-futures","ETHUSDT",1654687762272,1.24,1808.86,1808.85,14.597]
["binance-futures","ETHUSDT",1654687800545,0.012,1808.7,1808.69,11.991]
["binance-futures","ETHUSDT",1654687863832,0.182,1807.9,1807.89,15.872]
["binance-futures","ETHUSDT",1654687903327,0.818,1808.67,1808.66,19.554]
["binance-futures","ETHUSDT",1654687942919,39.283,1810.0,1809.99,14.5]
["binance-futures","ETHUSDT",1654688000725,11.671,1811.19,1811.18,27.939]
["binance-futures","ETHUSDT",1654688036444,1.874,1811.14,1811.09,3.512]
["binance-futures","ETHUSDT",1654688069477,6.245,1811.71,1811.7,0.003]
["binance-futures","ETHUSDT",1654688133886,1.281,1812.2,1812.19,75.389]
["binance-futures","ETHUSDT",1654688171477,147.821,1812.5,1812.49,28.349]
["binance-futures","ETHUSDT",1654688239515,63.303,1810.75,1810.74,0.003]
["binance-futures","ETHUSDT",1654688274433,7.627,1811.33,1811.32,13.395]
["binance-futures","ETHUSDT",1654688316342,18.057,1810.87,1810.86,12.321]
["binance-futures","ETHUSDT",1654688390967,7.242,1811.11,1811.1,54.575]
["binance-futures","ETHUSDT",1654688426488,47.574,1808.9,1808.89,0.019]
["binance-futures","ETHUSDT",1654688483724,0.003,1809.63,1809.62,25.426]
["binance-futures","ETHUSDT",1654688518653,16.5,1808.77,1808.76,0.252]
["binance-futures","ETHUSDT",1654688560202,60.677,1808.54,1808.53,1.41]
["binance-futures","ETHUSDT",1654688639088,0.065,1809.8,1809.79,83.234]
["binance-futures","ETHUSDT",1654688690211,0.015,1810.7,1810.69,15.712]
["binance-futures","ETHUSDT",1654688710203,41.556,1810.25,1810.24,32.639]
["binance-futures","ETHUSDT",1654688775887,4.47,1808.43,1808.42,6.284]
["binance-futures","ETHUSDT",1654688812685,5.62,1808.3,1808.29,27.172]
["binance-futures","ETHUSDT",1654688892341,0.837,1807.51,1807.5,23.215]
["binance-futures","ETHUSDT",1654688932780,23.373,1807.71,1807.7,0.556]
["binance-futures","ETHUSDT",1654688970210,0.129,1807.09,1807.08,35.471]
["binance-futures","ETHUSDT",1654689037311,8.455,1806.21,1806.2,11.557]
["binance-futures","ETHUSDT",1654689074331,16.735,1806.77,1806.76,10.685]
["binance-futures","ETHUSDT",1654689137272,10.321,1809.74,1809.73,13.713]
["binance-futures","ETHUSDT",1654689167306,0.382,1811.0,1810.94,16.853]
["binance-futures","ETHUSDT",1654689201161,2.225,1810.88,1810.87,6.891]
["binance-futures","ETHUSDT",1654689273791,28.332,1808.75,1808.74,1.024]
["binance-futures","ETHUSDT",1654689312017,3.46,1808.8,1808.79,10.613]
["binance-futures","ETHUSDT",1654689351276,7.298,1809.08,1809.07,11.249]
["binance-futures","ETHUSDT",1654689424968,0.187,1811.07,1811.06,30.472]
["binance-futures","ETHUSDT",1654689462072,16.752,1810.11,1810.1,1.418]
["binance-futures","ETHUSDT",1654689547392,26.704,1809.16,1809.15,0.126]
["binance-futures","ETHUSDT",1654689586302,1.503,1808.2,1808.19,27.613]
["binance-futures","ETHUSDT",1654689617411,3.479,1807.89,1807.88,2.608]
["binance-futures","ETHUSDT",1654689682382,14.496,1805.03,1805.0,16.097]
["binance-futures","ETHUSDT",1654689708483,5.814,1803.4,1803.39,11.611]
["binance-futures","ETHUSDT",1654689734297,13.406,1803.67,1803.66,13.355]
["binance-futures","ETHUSDT",1654689790119,60.699,1805.09,1805.08,24.68]
["binance-futures","ETHUSDT",1654689833394,2.049,1806.15,1806.14,14.045]
["binance-futures","ETHUSDT",1654689897227,5.851,1805.36,1805.35,5.795]
["binance-futures","ETHUSDT",1654689938699,0.073,1806.65,1806.64,31.05]
["binance-futures","ETHUSDT",1654689964485,99.907,1807.73,1807.72,8.826]
["binance-futures","ETHUSDT",1654690023888,19.789,1807.14,1807.13,0.015]
["binance-futures","ETHUSDT",1654690060311,0.6,1806.81,1806.69,4.397]
["binance-futures","ETHUSDT",1654690136246,0.187,1806.43,1806.42,33.901]
["binance-futures","ETHUSDT",1654690183570,14.324,1805.31,1805.3,14.581]
["binance-futures","ETHUSDT",1654690220520,5.606,1806.21,1806.2,15.266]
["binance-futures","ETHUSDT",1654690292275,16.08,1806.26,1806.25,10.205]
["binance-futures","ETHUSDT",1654690335436,12.256,1806.48,1806.47,30.065]
["binance-futures","ETHUSDT",1654690374563,2.068,1806.32,1806.31,19.839]
["binance-futures","ETHUSDT",1654690444226,2.146,1807.4,1807.39,41.884]
["binance-futures","ETHUSDT",1654690483380,6.549,1807.03,1807.02,12.56]
["binance-futures","ETHUSDT",1654690547305,15.175,1804.41,1804.4,13.73]
["binance-futures","ETHUSDT",1654690578295,17.141,1803.77,1803.76,4.174]
["binance-futures","ETHUSDT",1654690605564,6.115,1804.12,1804.11,25.965]
["binance-futures","ETHUSDT",1654690665014,9.102,1803.16,1803.15,2.003]
["binance-futures","ETHUSDT",1654690701137,7.69,1804.08,1804.07,2.103]
["binance-futures","ETHUSDT",1654690771906,22.791,1803.63,1803.62,32.481]
["binance-futures","ETHUSDT",1654690807282,1.448,1807.11,1807.1,152.466]
["binance-futures","ETHUSDT",1654690836807,8.903,1806.89,1806.88,16.169]
["binance-futures","ETHUSDT",1654690900448,4.814,1807.28,1807.27,11.971]
["binance-futures","ETHUSDT",1654690940468,1.881,1806.06,1806.02,0.5]
["binance-futures","ETHUSDT",1654690970971,84.621,1803.71,1803.7,2.36]
["binance-futures","ETHUSDT",1654691029440,23.743,1802.64,1802.63,2.142]
["binance-futures","ETHUSDT",1654691057734,5.782,1798.19,1798.18,11.664]
["binance-futures","ETHUSDT",1654691114750,39.155,1794.55,1794.54,1.644]
["binance-futures","ETHUSDT",1654691144984,0.6,1788.48,1788.33,1.114]
["binance-futures","ETHUSDT",1654691174416,14.829,1786.69,1786.68,6.69]
["binance-futures","ETHUSDT",1654691229719,6.052,1787.92,1787.91,4.927]
["binance-futures","ETHUSDT",1654691267788,0.52,1794.99,1794.98,4.561]
["binance-futures","ETHUSDT",1654691285016,2.926,1792.0,1791.97,4.708]
["binance-futures","ETHUSDT",1654691334515,0.428,1793.51,1793.5,18.712]
["binance-futures","ETHUSDT",1654691360578,0.78,1792.74,1792.68,1.881]
["binance-futures","ETHUSDT",1654691412955,1.534,1790.31,1790.16,11.941]
["binance-futures","ETHUSDT",1654691441698,3.082,1791.0,1790.99,18.149]
["binance-futures","ETHUSDT",1654691466622,0.347,1790.8,1790.79,29.424]
["binance-futures","ETHUSDT",1654691515531,12.935,1792.01,1792.0,7.612]
["binance-futures","ETHUSDT",1654691541428,15.356,1789.05,1789.04,8.393]
["binance-futures","ETHUSDT",1654691592679,0.833,1790.22,1790.21,11.656]
["binance-futures","ETHUSDT",1654691618942,0.003,1792.93,1792.92,8.816]
["binance-futures","ETHUSDT",1654691643486,2.501,1793.88,1793.87,25.509]
["binance-futures","ETHUSDT",1654691690882,19.917,1795.75,1795.74,0.072]
["binance-futures","ETHUSDT",1654691717183,0.557,1795.39,1795.38,21.847]
["binance-futures","ETHUSDT",1654691743303,1.397,1795.48,1795.47,45.911]
["binance-futures","ETHUSDT",1654691799130,25.217,1793.67,1793.66,30.009]
["binance-futures","ETHUSDT",1654691827952,4.234,1793.91,1793.9,17.597]
["binance-futures","ETHUSDT",1654691882558,15.427,1793.29,1793.28,17.916]
["binance-futures","ETHUSDT",1654691914798,18.744,1793.71,1793.7,0.043]
["binance-futures","ETHUSDT",1654691947684,19.763,1792.71,1792.7,14.238]
["binance-futures","ETHUSDT",1654692009792,42.317,1790.73,1790.72,4.334]
["binance-futures","ETHUSDT",1654692034766,9.416,1789.44,1789.43,1.694]
["binance-futures","ETHUSDT",1654692061203,4.396,1791.82,1791.81,1.882]
["binance-futures","ETHUSDT",1654692116626,5.008,1788.79,1788.78,16.234]
["binance-futures","ETHUSDT",1654692141745,9.862,1792.16,1792.15,3.181]
["binance-futures","ETHUSDT",1654692194901,42.2,1789.93,1789.92,6.728]
["binance-futures","ETHUSDT",1654692223504,7.261,1791.93,1791.92,39.954]
["binance-futures","ETHUSDT",1654692249595,44.381,1793.7,1793.69,0.625]
["binance-futures","ETHUSDT",1654692302471,7.217,1792.02,1792.01,32.866]
["binance-futures","ETHUSDT",1654692329416,10.651,1790.26,1790.25,14.963]
["binance-futures","ETHUSDT",1654692380220,0.432,1794.65,1794.64,21.296]
["binance-futures","ETHUSDT",1654692412409,8.189,1795.3,1795.29,22.361]
["binance-futures","ETHUSDT",1654692444547,23.519,1793.91,1793.9,1.953]
["binance-futures","ETHUSDT",1654692502938,8.206,1792.94,1792.93,1.742]
["binance-futures","ETHUSDT",1654692536456,18.021,1793.21,1793.2,0.019]
["binance-futures","ETHUSDT",1654692564607,1.156,1794.55,1794.5,0.07]
["binance-futures","ETHUSDT",1654692632315,1.158,1794.71,1794.7,19.308]
["binance-futures","ETHUSDT",1654692663966,0.202,1796.43,1796.42,4.99]
["binance-futures","ETHUSDT",1654692724625,1.618,1794.72,1794.71,18.393]
["binance-futures","ETHUSDT",1654692757472,14.18,1794.86,1794.85,18.747]
["binance-futures","ETHUSDT",1654692794222,0.224,1794.79,1794.78,15.034]
["binance-futures","ETHUSDT",1654692866975,22.748,1792.11,1792.1,2.507]
["binance-futures","ETHUSDT",1654692897683,3.466,1791.57,1791.56,24.17]
["binance-futures","ETHUSDT",1654692957300,18.53,1792.5,1792.49,4.192]
["binance-futures","ETHUSDT",1654692990408,18.362,1794.79,1794.78,33.955]
["binance-futures","ETHUSDT",1654693020621,8.792,1794.97,1794.96,17.269]
["binance-futures","ETHUSDT",1654693084340,19.985,1794.12,1794.11,0.015]
["binance-futures","ETHUSDT",1654693112077,10.731,1792.59,1792.58,1.2]
["binance-futures","ETHUSDT",1654693145775,0.003,1794.25,1794.24,81.276]
["binance-futures","ETHUSDT",1654693205486,20.102,1791.09,1791.08,4.315]
["binance-futures","ETHUSDT",1654693233976,23.758,1789.4,1789.39,8.279]
["binance-futures","ETHUSDT",1654693277158,0.006,1788.35,1788.34,15.58]
["binance-futures","ETHUSDT",1654693303550,7.71,1789.85,1789.84,7.673]
["binance-futures","ETHUSDT",1654693328466,1.286,1794.16,1794.14,0.813]
["binance-futures","ETHUSDT",1654693384223,7.41,1794.47,1794.46,17.595]
["binance-futures","ETHUSDT",1654693412231,41.019,1793.24,1793.23,1.934]
["binance-futures","ETHUSDT",1654693474634,41.795,1795.08,1795.07,1.416]
["binance-futures","ETHUSDT",1654693491266,1.0,1795.44,1795.32,2.0]
["binance-futures","ETHUSDT",1654693519211,2.279,1797.8,1797.79,16.257]
["binance-futures","ETHUSDT",1654693572306,28.417,1800.3,1800.21,2.0]
["binance-futures","ETHUSDT",1654693599011,15.075,1799.45,1799.44,11.239]
["binance-futures","ETHUSDT",1654693627517,25.962,1800.99,1800.98,4.014]
["binance-futures","ETHUSDT",1654693676953,24.876,1803.19,1803.18,8.859]
["binance-futures","ETHUSDT",1654693703041,10.953,1803.5,1803.49,0.497]
["binance-futures","ETHUSDT",1654693755315,10.215,1802.63,1802.62,3.995]
["binance-futures","ETHUSDT",1654693785645,14.06,1800.58,1800.57,9.275]
["binance-futures","ETHUSDT",1654693811340,35.684,1799.01,1799.0,15.511]
["binance-futures","ETHUSDT",1654693862573,1.481,1799.17,1799.16,16.849]
["binance-futures","ETHUSDT",1654693890686,2.016,1801.24,1801.23,60.537]
["binance-futures","ETHUSDT",1654693920161,28.464,1801.5,1801.49,21.564]
["binance-futures","ETHUSDT",1654693980523,2.881,1804.65,1804.64,8.055]
["binance-futures","ETHUSDT",1654694004854,17.436,1803.47,1803.46,0.02]
["binance-futures","ETHUSDT",1654694058824,16.858,1801.14,1801.13,16.52]
["binance-futures","ETHUSDT",1654694088146,0.549,1801.62,1801.61,8.284]
["binance-futures","ETHUSDT",1654694116600,26.167,1802.43,1802.42,5.544]
["binance-futures","ETHUSDT",1654694168355,0.508,1802.7,1802.69,1.2]
["binance-futures","ETHUSDT",1654694196319,12.393,1802.43,1802.42,0.019]
["binance-futures","ETHUSDT",1654694263723,25.444,1801.79,1801.78,2.941]
["binance-futures","ETHUSDT",1654694282101,0.358,1803.53,1803.52,39.877]
["binance-futures","ETHUSDT",1654694319333,11.538,1803.43,1803.42,7.894]
["binance-futures","ETHUSDT",1654694374681,0.012,1802.1,1802.09,3.51]
["binance-futures","ETHUSDT",1654694399051,2.003,1801.84,1801.83,12.186]
["binance-futures","ETHUSDT",1654694429555,288.286,1802.7,1802.69,4.96]
["binance-futures","ETHUSDT",1654694488977,277.384,1801.6,1801.59,15.513]
["binance-futures","ETHUSDT",1654694520152,8.1,1800.9,1800.89,6.923]
["binance-futures","ETHUSDT",1654694587661,4.908,1802.32,1802.31,11.85]
["binance-futures","ETHUSDT",1654694626404,1.126,1802.6,1802.59,18.119]
["binance-futures","ETHUSDT",1654694660289,17.469,1803.26,1803.25,7.038]
["binance-futures","ETHUSDT",1654694723945,876.086,1804.94,1804.93,0.168]
["binance-futures","ETHUSDT",1654694749956,16.809,1807.5,1807.49,19.305]
["binance-futures","ETHUSDT",1654694810233,114.735,1804.25,1804.24,3.669]
["binance-futures","ETHUSDT",1654694826152,2.957,1804.91,1804.9,5.616]
["binance-futures","ETHUSDT",1654694853805,0.745,1806.5,1806.49,144.282]
["binance-futures","ETHUSDT",1654694905045,71.953,1807.53,1807.52,0.811]
["binance-futures","ETHUSDT",1654694934749,0.33,1806.97,1806.96,158.808]
["binance-futures","ETHUSDT",1654694967579,7.866,1806.07,1806.06,14.193]
["binance-futures","ETHUSDT",1654695027628,120.233,1804.3,1804.29,2.042]
["binance-futures","ETHUSDT",1654695054536,2.558,1802.63,1802.62,14.73]
["binance-futures","ETHUSDT",1654695109365,15.961,1802.6,1802.44,2.705]
["binance-futures","ETHUSDT",1654695136273,2.25,1801.45,1801.44,8.083]
["binance-futures","ETHUSDT",1654695165434,0.128,1800.52,1800.51,13.995]
["binance-futures","ETHUSDT",1654695217903,1.672,1803.68,1803.67,11.443]
["binance-futures","ETHUSDT",1654695244466,0.862,1803.39,1803.3,1.16]
["binance-futures","ETHUSDT",1654695304680,4.337,1811.76,1811.75,37.502]
["binance-futures","ETHUSDT",1654695321024,0.141,1823.19,1823.0,29.718]
["binance-futures","ETHUSDT",1654695351032,6.391,1819.83,1819.76,0.417]
["binance-futures","ETHUSDT",1654695408045,2.991,1820.15,1820.0,17.388]
["binance-futures","ETHUSDT",1654695435522,0.028,1822.86,1822.81,0.78]
["binance-futures","ETHUSDT",1654695462189,0.007,1819.84,1819.83,7.326]
["binance-futures","ETHUSDT",1654695512795,0.434,1820.78,1820.54,18.036]
["binance-futures","ETHUSDT",1654695539674,0.015,1821.61,1821.6,3.369]
["binance-futures","ETHUSDT",1654695607680,2.411,1823.36,1823.35,1.17]
["binance-futures","ETHUSDT",1654695612145,12.36,1823.94,1823.93,0.015]
["binance-futures","ETHUSDT",1654695651013,48.274,1821.63,1821.62,0.149]
["binance-futures","ETHUSDT",1654695707733,2.628,1818.33,1818.17,9.646]
["binance-futures","ETHUSDT",1654695735074,1.554,1814.95,1814.94,18.782]
["binance-futures","ETHUSDT",1654695798563,14.747,1817.85,1817.84,1.003]
["binance-futures","ETHUSDT",1654695813298,5.667,1818.37,1818.36,1.642]
["binance-futures","ETHUSDT",1654695839822,16.984,1818.13,1818.12,2.577]
["binance-futures","ETHUSDT",1654695889627,1.2,1814.36,1814.22,4.232]
["binance-futures","ETHUSDT",1654695914887,9.468,1813.8,1813.79,0.05]
["binance-futures","ETHUSDT",1654695939579,23.861,1814.61,1814.6,1.203]
["binance-futures","ETHUSDT",1654695988077,0.507,1815.29,1815.28,12.862]
["binance-futures","ETHUSDT",1654696013560,1.157,1817.86,1817.85,13.588]
["binance-futures","ETHUSDT",1654696070515,4.817,1819.4,1819.39,5.927]
["binance-futures","ETHUSDT",1654696084873,9.103,1821.61,1821.56,3.41]
["binance-futures","ETHUSDT",1654696108443,0.017,1822.2,1822.19,18.026]
["binance-futures","ETHUSDT",1654696157698,0.606,1826.11,1826.08,47.7]
["binance-futures","ETHUSDT",1654696187914,0.881,1832.9,1832.87,4.433]
["binance-futures","ETHUSDT",1654696257817,0.655,1827.18,1827.17,18.089]
["binance-futures","ETHUSDT",1654696274634,1.71,1827.08,1827.07,17.015]
["binance-futures","ETHUSDT",1654696300980,6.881,1828.96,1828.95,1.084]
["binance-futures","ETHUSDT",1654696353207,2.015,1828.79,1828.78,9.179]
["binance-futures","ETHUSDT",1654696379172,4.667,1828.56,1828.55,0.975]
["binance-futures","ETHUSDT",1654696403148,12.887,1826.89,1826.88,3.63]
["binance-futures","ETHUSDT",1654696453070,10.351,1828.93,1828.92,0.428]
["binance-futures","ETHUSDT",1654696478965,2.209,1832.59,1832.58,1.965]
["binance-futures","ETHUSDT",1654696546711,4.15,1830.15,1829.87,2.0]
["binance-futures","ETHUSDT",1654696561189,6.123,1829.38,1829.34,5.0]
["binance-futures","ETHUSDT",1654696588236,2.096,1827.31,1827.3,10.53]
["binance-futures","ETHUSDT",1654696632863,0.6,1827.8,1827.72,0.5]
["binance-futures","ETHUSDT",1654696657206,5.509,1826.11,1826.1,6.296]
["binance-futures","ETHUSDT",1654696715868,12.905,1827.5,1827.49,20.34]
["binance-futures","ETHUSDT",1654696730376,7.456,1826.01,1826.0,30.737]
["binance-futures","ETHUSDT",1654696755661,30.696,1826.21,1826.2,0.112]
["binance-futures","ETHUSDT",1654696820135,22.591,1824.53,1824.52,9.179]
["binance-futures","ETHUSDT",1654696836445,9.565,1822.39,1822.38,7.421]
["binance-futures","ETHUSDT",1654696864994,0.197,1820.3,1820.28,7.984]
["binance-futures","ETHUSDT",1654696920962,1.342,1816.99,1816.98,4.446]
["binance-futures","ETHUSDT",1654696947816,3.35,1820.86,1820.85,2.74]
["binance-futures","ETHUSDT",1654697009729,2.277,1820.94,1820.93,0.276]
["binance-futures","ETHUSDT",1654697023190,12.043,1821.93,1821.92,31.381]
["binance-futures","ETHUSDT",1654697049226,16.674,1821.08,1821.07,8.72]
["binance-futures","ETHUSDT",1654697096876,12.9,1823.86,1823.78,8.8]
["binance-futures","ETHUSDT",1654697120837,0.007,1822.35,1822.34,6.337]
["binance-futures","ETHUSDT",1654697146992,0.19,1821.94,1821.93,14.187]
["binance-futures","ETHUSDT",1654697194451,33.812,1821.09,1821.08,1.025]
["binance-futures","ETHUSDT",1654697219431,4.618,1821.5,1821.49,7.045]
["binance-futures","ETHUSDT",1654697281179,2.517,1818.61,1818.6,0.191]
["binance-futures","ETHUSDT",1654697296656,4.4,1819.13,1819.07,7.4]
["binance-futures","ETHUSDT",1654697320336,8.604,1818.78,1818.77,0.808]
["binance-futures","ETHUSDT",1654697367774,0.039,1819.71,1819.7,13.064]
["binance-futures","ETHUSDT",1654697390049,13.264,1816.81,1816.8,6.093]
["binance-futures","ETHUSDT",1654697448110,7.001,1814.74,1814.73,3.192]
["binance-futures","ETHUSDT",1654697460694,16.086,1814.01,1814.0,19.976]
["binance-futures","ETHUSDT",1654697485315,26.751,1813.93,1813.92,5.055]
["binance-futures","ETHUSDT",1654697544765,5.041,1816.99,1816.88,3.146]
["binance-futures","ETHUSDT",1654697583697,1.262,1816.19,1816.05,16.499]
["binance-futures","ETHUSDT",1654697584367,6.492,1816.56,1816.55,7.807]
["binance-futures","ETHUSDT",1654697634798,14.353,1815.36,1815.35,372.2]
["binance-futures","ETHUSDT",1654697660651,67.879,1813.26,1813.25,5.0]
["binance-futures","ETHUSDT",1654697725524,0.055,1809.97,1809.96,8.43]
["binance-futures","ETHUSDT",1654697741804,5.965,1810.77,1810.76,9.474]
["binance-futures","ETHUSDT",1654697764522,1.679,1811.88,1811.87,11.437]
["binance-futures","ETHUSDT",1654697812495,15.813,1812.14,1812.13,0.009]
["binance-futures","ETHUSDT",1654697837124,1.976,1811.71,1811.7,8.743]
["binance-futures","ETHUSDT",1654697894679,29.816,1813.01,1813.0,0.067]
["binance-futures","ETHUSDT",1654697908140,2.808,1812.9,1812.89,13.429]
["binance-futures","ETHUSDT",1654697937675,1.353,1813.36,1813.35,15.719]
["binance-futures","ETHUSDT",1654697999980,14.764,1816.12,1816.11,32.51]
["binance-futures","ETHUSDT",1654698014482,2.914,1815.62,1815.61,6.939]
["binance-futures","ETHUSDT",1654698043316,3.835,1816.6,1816.59,29.779]
["binance-futures","ETHUSDT",1654698094048,0.276,1817.14,1817.13,27.864]
["binance-futures","ETHUSDT",1654698122059,24.872,1818.56,1818.55,1.408]
["binance-futures","ETHUSDT",1654698189056,6.523,1815.22,1815.21,3.106]
["binance-futures","ETHUSDT",1654698202304,26.118,1813.45,1813.44,15.579]
["binance-futures","ETHUSDT",1654698225056,40.713,1813.23,1813.22,0.312]
["binance-futures","ETHUSDT",1654698271926,0.07,1812.14,1812.13,18.665]
["binance-futures","ETHUSDT",1654698296493,12.136,1813.55,1813.54,8.418]
["binance-futures","ETHUSDT",1654698362083,9.058,1813.25,1813.24,8.708]
["binance-futures","ETHUSDT",1654698377970,3.087,1813.88,1813.87,14.5]
["binance-futures","ETHUSDT",1654698407766,1.407,1812.29,1812.28,1.43]
["binance-futures","ETHUSDT",1654698477777,2.658,1813.97,1813.95,3.779]
["binance-futures","ETHUSDT",1654698495359,16.296,1814.53,1814.52,0.219]
["binance-futures","ETHUSDT",1654698524307,1.413,1812.08,1812.07,0.22]
["binance-futures","ETHUSDT",1654698577547,0.046,1807.3,1807.26,2.907]
["binance-futures","ETHUSDT",1654698602281,0.813,1804.83,1804.82,2.4]
["binance-futures","ETHUSDT",1654698665980,7.462,1810.05,1810.04,13.056]
["binance-futures","ETHUSDT",1654698680615,1.744,1806.77,1806.69,1.54]
["binance-futures","ETHUSDT",1654698706231,25.053,1808.07,1808.06,1.142]
["binance-futures","ETHUSDT",1654698771511,0.007,1807.29,1807.23,23.864]
["binance-futures","ETHUSDT",1654698787366,0.051,1807.79,1807.78,22.143]
["binance-futures","ETHUSDT",1654698854827,8.053,1807.64,1807.63,28.108]
["binance-futures","ETHUSDT",1654698873467,0.439,1808.03,1808.02,3.748]
["binance-futures","ETHUSDT",1654698905566,21.266,1806.76,1806.75,0.301]
["binance-futures","ETHUSDT",1654698974531,3.669,1810.34,1810.33,1.727]
["binance-futures","ETHUSDT",1654698990732,0.375,1810.59,1810.58,16.931]
["binance-futures","ETHUSDT",1654699020535,2.19,1811.28,1811.27,12.749]
["binance-futures","ETHUSDT",1654699071470,0.4,1808.51,1808.5,12.895]
["binance-futures","ETHUSDT",1654699101933,1.32,1807.68,1807.67,0.159]
["binance-futures","ETHUSDT",1654699174379,10.71,1808.1,1808.09,1.28]
["binance-futures","ETHUSDT",1654699193152,8.666,1808.29,1808.28,6.194]
["binance-futures","ETHUSDT",1654699222573,2.967,1809.32,1809.31,11.65]
["binance-futures","ETHUSDT",1654699297439,6.774,1810.03,1810.02,20.047]
["binance-futures","ETHUSDT",1654699316194,12.267,1809.81,1809.8,0.038]
["binance-futures","ETHUSDT",1654699382270,0.062,1807.65,1807.64,20.102]
["binance-futures","ETHUSDT",1654699397144,2.028,1806.55,1806.54,12.769]
["binance-futures","ETHUSDT",1654699424391,29.92,1804.24,1804.23,18.723]
["binance-futures","ETHUSDT",1654699488241,0.6,1801.1,1801.03,7.952]
["binance-futures","ETHUSDT",1654699501689,2.068,1797.47,1797.36,8.177]
["binance-futures","ETHUSDT",1654699530380,7.413,1800.0,1799.99,6.947]
["binance-futures","ETHUSDT",1654699585549,15.305,1801.57,1801.56,14.979]
["binance-futures","ETHUSDT",1654699599076,9.3,1801.11,1801.1,3.532]
["binance-futures","ETHUSDT",1654699639154,1.84,1801.99,1801.98,3.056]
["binance-futures","ETHUSDT",1654699679687,2.674,1803.98,1803.97,4.204]
["binance-futures","ETHUSDT",1654699704531,6.222,1802.32,1802.31,9.929]
["binance-futures","ETHUSDT",1654699769002,68.036,1801.57,1801.56,4.171]
["binance-futures","ETHUSDT",1654699784678,9.687,1802.16,1802.15,1.064]
["binance-futures","ETHUSDT",1654699849476,19.344,1800.95,1800.94,1.197]
["binance-futures","ETHUSDT",1654699864958,16.795,1801.98,1801.97,0.007]
["binance-futures","ETHUSDT",1654699892563,16.173,1802.22,1802.21,1.61]
["binance-futures","ETHUSDT",1654699960348,1.016,1802.85,1802.84,9.148]
["binance-futures","ETHUSDT",1654699976399,0.353,1803.37,1803.36,27.904]
["binance-futures","ETHUSDT",1654700004843,1.36,1802.62,1802.61,6.567]
["binance-futures","ETHUSDT",1654700073310,15.622,1802.89,1802.88,7.185]
["binance-futures","ETHUSDT",1654700088863,14.614,1802.66,1802.65,0.122]
["binance-futures","ETHUSDT",1654700160318,1.114,1800.18,1800.14,10.977]
["binance-futures","ETHUSDT",1654700174884,67.857,1799.5,1799.49,2.26]
["binance-futures","ETHUSDT",1654700201923,1.6,1798.97,1798.96,19.247]
["binance-futures","ETHUSDT",1654700266617,0.004,1800.04,1800.03,15.112]
["binance-futures","ETHUSDT",1654700282929,0.926,1800.11,1800.1,3.102]
["binance-futures","ETHUSDT",1654700343949,4.866,1797.24,1797.23,10.024]
["binance-futures","ETHUSDT",1654700358071,0.106,1797.51,1797.3,6.284]
["binance-futures","ETHUSDT",1654700384591,14.804,1798.27,1798.26,0.003]
["binance-futures","ETHUSDT",1654700446033,8.187,1799.1,1799.09,0.086]
["binance-futures","ETHUSDT",1654700461434,17.406,1799.3,1799.29,4.111]
["binance-futures","ETHUSDT",1654700489204,1.055,1799.46,1799.45,38.938]
["binance-futures","ETHUSDT",1654700549666,18.998,1803.17,1803.16,3.831]
["binance-futures","ETHUSDT",1654700563346,40.866,1802.21,1802.2,0.012]
["binance-futures","ETHUSDT",1654700629226,16.89,1802.01,1802.0,3.39]
["binance-futures","ETHUSDT",1654700644908,20.87,1800.92,1800.91,0.018]
["binance-futures","ETHUSDT",1654700670627,3.01,1803.17,1803.16,43.188]
["binance-futures","ETHUSDT",1654700729424,18.112,1806.83,1806.82,16.336]
["binance-futures","ETHUSDT",1654700741992,2.02,1807.38,1807.37,13.797]
["binance-futures","ETHUSDT",1654700767082,0.046,1807.83,1807.82,20.364]
["binance-futures","ETHUSDT",1654700827942,0.138,1807.61,1807.6,37.39]
["binance-futures","ETHUSDT",1654700842233,26.299,1807.84,1807.83,2.753]
["binance-futures","ETHUSDT",1654700905353,9.203,1807.25,1807.24,0.006]
["binance-futures","ETHUSDT",1654700921598,1.573,1807.34,1807.33,21.736]
["binance-futures","ETHUSDT",1654700949446,9.519,1806.23,1806.22,7.152]
["binance-futures","ETHUSDT",1654701019083,3.346,1806.08,1806.07,51.289]
["binance-futures","ETHUSDT",1654701034318,3.099,1806.07,1806.06,28.876]
["binance-futures","ETHUSDT",1654701092069,2.749,1810.61,1810.6,15.545]
["binance-futures","ETHUSDT",1654701104933,34.548,1810.41,1810.4,7.957]
["binance-futures","ETHUSDT",1654701130279,1.839,1809.16,1809.15,12.932]
["binance-futures","ETHUSDT",1654701191878,11.456,1810.75,1810.74,66.402]
["binance-futures","ETHUSDT",1654701207255,25.0,1810.84,1810.83,4.418]
["binance-futures","ETHUSDT",1654701236200,43.301,1810.94,1810.93,8.878]
["binance-futures","ETHUSDT",1654701299980,10.582,1812.48,1812.47,18.56]
["binance-futures","ETHUSDT",1654701312915,22.237,1811.27,1811.26,0.132]
["binance-futures","ETHUSDT",1654701375473,0.026,1809.73,1809.72,18.199]
["binance-futures","ETHUSDT",1654701393463,3.638,1811.02,1811.01,8.853]
["binance-futures","ETHUSDT",1654701421789,18.464,1812.42,1812.41,1.633]
["binance-futures","ETHUSDT",1654701480222,22.036,1814.43,1814.42,5.567]
["binance-futures","ETHUSDT",1654701494633,8.949,1814.44,1814.43,4.55]
["binance-futures","ETHUSDT",1654701563076,5.0,1813.68,1813.67,7.861]
["binance-futures","ETHUSDT",1654701577000,49.018,1814.5,1814.49,12.303]
["binance-futures","ETHUSDT",1654701605618,5.794,1811.88,1811.87,0.029]
["binance-futures","ETHUSDT",1654701651923,0.246,1812.45,1812.44,20.846]
["binance-futures","ETHUSDT",1654701691650,24.166,1815.01,1815.0,1.844]
["binance-futures","ETHUSDT",1654701720798,19.889,1814.09,1814.08,3.291]
["binance-futures","ETHUSDT",1654701782603,38.023,1812.72,1812.71,1.592]
["binance-futures","ETHUSDT",1654701797481,42.177,1813.86,1813.85,4.003]
["binance-futures","ETHUSDT",1654701863472,24.347,1814.06,1814.05,1.597]
["binance-futures","ETHUSDT",1654701880436,2.167,1814.02,1814.01,3.804]
["binance-futures","ETHUSDT",1654701912987,19.12,1813.68,1813.67,0.023]
["binance-futures","ETHUSDT",1654701980242,0.098,1814.33,1814.32,47.757]
["binance-futures","ETHUSDT",1654701997501,12.034,1814.72,1814.71,6.597]
["binance-futures","ETHUSDT",1654702068659,25.166,1815.01,1815.0,5.157]
["binance-futures","ETHUSDT",1654702098683,3.799,1815.67,1815.66,13.524]
["binance-futures","ETHUSDT",1654702116743,86.209,1816.81,1816.8,1.527]
["binance-futures","ETHUSDT",1654702187697,84.642,1816.2,1816.19,3.694]
["binance-futures","ETHUSDT",1654702203842,38.029,1815.5,1815.49,1.573]
["binance-futures","ETHUSDT",1654702230000,37.499,1814.78,1814.77,0.003]
["binance-futures","ETHUSDT",1654702301546,2.486,1815.38,1815.37,24.406]
["binance-futures","ETHUSDT",1654702321276,48.39,1815.62,1815.61,0.05]
["binance-futures","ETHUSDT",1654702383565,23.072,1817.17,1817.16,0.529]
["binance-futures","ETHUSDT",1654702399811,0.717,1818.37,1818.36,8.822]
["binance-futures","ETHUSDT",1654702429678,6.113,1817.44,1817.43,16.345]
["binance-futures","ETHUSDT",1654702499229,4.27,1817.73,1817.72,11.712]
["binance-futures","ETHUSDT",1654702515436,1.04,1816.9,1816.89,47.514]
["binance-futures","ETHUSDT",1654702592231,9.726,1818.05,1818.04,0.733]
["binance-futures","ETHUSDT",1654702629159,64.951,1818.51,1818.5,0.333]
["binance-futures","ETHUSDT",1654702648165,1.884,1818.64,1818.63,1.137]
["binance-futures","ETHUSDT",1654702709791,0.407,1819.29,1819.28,9.161]
["binance-futures","ETHUSDT",1654702727200,12.981,1817.85,1817.84,0.745]
["binance-futures","ETHUSDT",1654702757109,12.091,1817.55,1817.54,8.588]
["binance-futures","ETHUSDT",1654702827122,11.318,1819.63,1819.62,2.961]
["binance-futures","ETHUSDT",1654702842126,4.157,1818.18,1818.17,17.403]
["binance-futures","ETHUSDT",1654702917673,8.594,1817.36,1817.35,23.271]
["binance-futures","ETHUSDT",1654702951613,5.781,1817.35,1817.34,14.828]
["binance-futures","ETHUSDT",1654702970079,54.768,1817.6,1817.59,11.489]
["binance-futures","ETHUSDT",1654703036121,19.667,1814.29,1814.28,11.423]
["binance-futures","ETHUSDT",1654703050397,4.803,1813.32,1813.31,6.85]
["binance-futures","ETHUSDT",1654703114888,115.174,1811.64,1811.63,0.442]
["binance-futures","ETHUSDT",1654703141484,22.539,1810.5,1810.49,0.239]
["binance-futures","ETHUSDT",1654703155787,9.111,1811.19,1811.18,11.173]
["binance-futures","ETHUSDT",1654703223010,10.42,1812.56,1812.55,11.773]
["binance-futures","ETHUSDT",1654703238522,10.763,1812.3,1812.29,12.543]
["binance-futures","ETHUSDT",1654703267934,9.6,1813.04,1813.03,12.789]
["binance-futures","ETHUSDT",1654703346756,0.866,1814.16,1814.15,7.641]
["binance-futures","ETHUSDT",1654703361765,1.871,1814.18,1814.17,19.514]
["binance-futures","ETHUSDT",1654703434524,0.042,1814.27,1814.26,30.956]
["binance-futures","ETHUSDT",1654703464518,0.021,1815.61,1815.6,26.738]
["binance-futures","ETHUSDT",1654703482297,26.462,1815.34,1815.33,12.911]
["binance-futures","ETHUSDT",1654703555119,13.729,1815.5,1815.49,7.236]
["binance-futures","ETHUSDT",1654703573156,17.217,1815.04,1815.03,16.013]
["binance-futures","ETHUSDT",1654703651143,17.712,1813.0,1812.99,7.668]
["binance-futures","ETHUSDT",1654703681235,9.056,1813.21,1813.2,7.626]
["binance-futures","ETHUSDT",1654703701018,0.015,1813.73,1813.72,16.242]
["binance-futures","ETHUSDT",1654703780370,34.087,1814.03,1814.02,0.004]
["binance-futures","ETHUSDT",1654703798343,23.56,1814.5,1814.49,15.215]
["binance-futures","ETHUSDT",1654703833325,0.529,1813.51,1813.5,12.735]
["binance-futures","ETHUSDT",1654703907249,0.054,1814.0,1813.99,23.203]
["binance-futures","ETHUSDT",1654703931458,17.422,1813.93,1813.92,3.183]
["binance-futures","ETHUSDT",1654704003391,12.272,1814.41,1814.4,1.377]
["binance-futures","ETHUSDT",1654704030025,19.962,1815.79,1815.78,11.324]
["binance-futures","ETHUSDT",1654704046107,4.609,1816.21,1816.2,11.261]
["binance-futures","ETHUSDT",1654704110803,5.277,1817.88,1817.87,20.929]
["binance-futures","ETHUSDT",1654704126534,0.391,1817.23,1817.22,22.626]
["binance-futures","ETHUSDT",1654704190647,17.242,1817.01,1817.0,23.057]
["binance-futures","ETHUSDT",1654704220229,10.137,1816.44,1816.43,14.019]
["binance-futures","ETHUSDT",1654704239320,10.162,1815.82,1815.81,5.459]
["binance-futures","ETHUSDT",1654704308053,0.038,1816.7,1816.69,16.033]
["binance-futures","ETHUSDT",1654704337584,16.398,1815.43,1815.42,0.731]
["binance-futures","ETHUSDT",1654704353981,59.975,1814.71,1814.7,2.29]
["binance-futures","ETHUSDT",1654704415514,48.053,1815.29,1815.28,4.926]
["binance-futures","ETHUSDT",1654704432735,26.234,1814.26,1814.25,2.057]
["binance-futures","ETHUSDT",1654704502637,39.25,1816.16,1816.15,0.885]
["binance-futures","ETHUSDT",1654704536383,0.704,1816.45,1816.44,18.157]
["binance-futures","ETHUSDT",1654704553285,2.696,1816.2,1816.19,8.006]
["binance-futures","ETHUSDT",1654704625161,9.311,1817.47,1817.46,0.024]
["binance-futures","ETHUSDT",1654704643301,9.849,1817.31,1817.3,10.908]
["binance-futures","ETHUSDT",1654704672565,1.685,1817.79,1817.78,22.366]
["binance-futures","ETHUSDT",1654704740476,60.006,1818.55,1818.54,1.159]
["binance-futures","ETHUSDT",1654704755373,4.071,1818.65,1818.64,5.191]
["binance-futures","ETHUSDT",1654704814995,2.538,1820.68,1820.67,52.231]
["binance-futures","ETHUSDT",1654704840289,5.361,1820.8,1820.79,20.778]
["binance-futures","ETHUSDT",1654704854705,2.877,1821.01,1821.0,3.863]
["binance-futures","ETHUSDT",1654704915399,2.271,1820.4,1820.39,36.532]
["binance-futures","ETHUSDT",1654704930216,17.955,1820.41,1820.4,1.289]
["binance-futures","ETHUSDT",1654704985269,9.352,1817.1,1817.09,19.291]
["binance-futures","ETHUSDT",1654705010262,11.864,1819.19,1819.18,4.997]
["binance-futures","ETHUSDT",1654705025256,9.696,1818.91,1818.9,29.536]
["binance-futures","ETHUSDT",1654705088768,0.274,1817.66,1817.65,58.061]
["binance-futures","ETHUSDT",1654705104206,9.121,1817.73,1817.72,2.43]
["binance-futures","ETHUSDT",1654705131118,13.642,1816.12,1816.11,2.645]
["binance-futures","ETHUSDT",1654705198227,0.933,1820.16,1820.15,11.448]
["binance-futures","ETHUSDT",1654705210862,24.37,1819.03,1819.02,0.1]
["binance-futures","ETHUSDT",1654705271547,1.2,1814.98,1814.97,37.376]
["binance-futures","ETHUSDT",1654705295494,0.28,1811.38,1811.37,0.966]
["binance-futures","ETHUSDT",1654705308959,0.828,1813.92,1813.91,3.894]
["binance-futures","ETHUSDT",1654705362922,8.966,1810.9,1810.89,5.887]
["binance-futures","ETHUSDT",1654705376471,11.905,1810.49,1810.48,12.731]
["binance-futures","ETHUSDT",1654705430988,6.934,1807.27,1807.26,14.935]
["binance-futures","ETHUSDT",1654705453490,48.554,1802.21,1802.2,1.191]
["binance-futures","ETHUSDT",1654705465351,4.206,1802.95,1802.94,9.23]
["binance-futures","ETHUSDT",1654705521027,16.697,1806.53,1806.52,16.184]
["binance-futures","ETHUSDT",1654705544945,1.752,1804.28,1804.27,6.17]
["binance-futures","ETHUSDT",1654705559500,19.762,1803.99,1803.98,0.805]
["binance-futures","ETHUSDT",1654705617416,7.31,1801.01,1801.0,319.474]
["binance-futures","ETHUSDT",1654705629417,20.846,1800.98,1800.97,8.273]
["binance-futures","ETHUSDT",1654705684804,1.745,1799.94,1799.93,2.313]
["binance-futures","ETHUSDT",1654705706099,18.68,1801.24,1801.23,7.632]
["binance-futures","ETHUSDT",1654705718599,17.177,1801.56,1801.55,0.815]
["binance-futures","ETHUSDT",1654705774174,2.425,1802.4,1802.39,33.402]
["binance-futures","ETHUSDT",1654705786465,5.477,1803.17,1803.16,12.364]
["binance-futures","ETHUSDT",1654705845789,0.363,1801.8,1801.79,14.81]
["binance-futures","ETHUSDT",1654705873002,39.294,1800.99,1800.98,0.092]
["binance-futures","ETHUSDT",1654705892102,5.043,1800.51,1800.5,34.731]
["binance-futures","ETHUSDT",1654705943497,15.902,1798.69,1798.68,1.027]
["binance-futures","ETHUSDT",1654705968022,12.587,1798.42,1798.41,1.214]
["binance-futures","ETHUSDT",1654705981983,15.244,1793.22,1793.21,1.218]
["binance-futures","ETHUSDT",1654706045490,5.342,1791.39,1791.38,1.479]
["binance-futures","ETHUSDT",1654706058851,1.536,1792.77,1792.76,21.777]
["binance-futures","ETHUSDT",1654706111000,11.853,1794.09,1794.08,6.075]
["binance-futures","ETHUSDT",1654706135687,1.077,1793.99,1793.98,1.431]
["binance-futures","ETHUSDT",1654706150910,11.826,1794.62,1794.61,6.65]
["binance-futures","ETHUSDT",1654706206701,2.459,1796.91,1796.9,10.913]
["binance-futures","ETHUSDT",1654706230510,1.714,1795.23,1795.22,13.882]
["binance-futures","ETHUSDT",1654706281042,20.121,1796.02,1796.01,17.072]
["binance-futures","ETHUSDT",1654706308213,2.5,1793.87,1793.74,14.544]
["binance-futures","ETHUSDT",1654706323503,6.286,1794.99,1794.98,6.655]
["binance-futures","ETHUSDT",1654706386539,0.007,1791.44,1791.3,13.3]
["binance-futures","ETHUSDT",1654706411208,2.406,1791.81,1791.8,0.015]
["binance-futures","ETHUSDT",1654706424548,6.68,1792.51,1792.5,3.253]
["binance-futures","ETHUSDT",1654706484872,2.954,1793.07,1793.06,20.61]
["binance-futures","ETHUSDT",1654706499054,0.968,1794.17,1794.16,28.745]
["binance-futures","ETHUSDT",1654706561031,8.87,1791.21,1791.2,8.292]
["binance-futures","ETHUSDT",1654706585624,7.373,1791.45,1791.44,39.658]
["binance-futures","ETHUSDT",1654706600142,0.071,1790.33,1790.32,11.742]
["binance-futures","ETHUSDT",1654706659795,45.078,1791.15,1791.14,14.625]
["binance-futures","ETHUSDT",1654706687761,12.986,1790.0,1789.99,8.823]
["binance-futures","ETHUSDT",1654706735062,5.88,1791.61,1791.56,1.53]
["binance-futures","ETHUSDT",1654706758222,0.555,1792.4,1792.39,48.296]
["binance-futures","ETHUSDT",1654706771729,1.401,1792.19,1792.18,21.901]
["binance-futures","ETHUSDT",1654706829275,0.299,1793.51,1793.5,22.593]
["binance-futures","ETHUSDT",1654706852172,20.484,1793.78,1793.77,2.988]
["binance-futures","ETHUSDT",1654706867423,17.782,1794.94,1794.93,0.003]
["binance-futures","ETHUSDT",1654706925138,0.02,1795.0,1794.99,32.518]
["binance-futures","ETHUSDT",1654706941241,34.502,1795.11,1795.1,0.015]
["binance-futures","ETHUSDT",1654707004119,4.245,1794.86,1794.85,9.955]
["binance-futures","ETHUSDT",1654707033156,1.884,1794.34,1794.33,16.354]
["binance-futures","ETHUSDT",1654707050915,13.19,1793.79,1793.78,6.325]
["binance-futures","ETHUSDT",1654707121285,12.645,1795.74,1795.73,5.909]
["binance-futures","ETHUSDT",1654707147309,29.966,1793.46,1793.45,0.355]
["binance-futures","ETHUSDT",1654707197504,0.007,1792.58,1792.57,5.192]
["binance-futures","ETHUSDT",1654707228355,12.701,1792.64,1792.63,3.02]
["binance-futures","ETHUSDT",1654707243654,22.388,1794.06,1794.05,0.003]
["binance-futures","ETHUSDT",1654707317033,0.053,1793.0,1792.99,5.344]
["binance-futures","ETHUSDT",1654707348428,0.251,1792.51,1792.5,0.767]
["binance-futures","ETHUSDT",1654707363945,29.631,1792.75,1792.74,0.03]
["binance-futures","ETHUSDT",1654707432583,33.601,1795.42,1795.41,0.575]
["binance-futures","ETHUSDT",1654707463198,19.687,1794.93,1794.92,5.664]
["binance-futures","ETHUSDT",1654707520827,9.244,1793.87,1793.86,10.338]
["binance-futures","ETHUSDT",1654707550412,2.413,1795.4,1795.39,39.791]
["binance-futures","ETHUSDT",1654707566928,1.763,1795.36,1795.35,21.027]
["binance-futures","ETHUSDT",1654707628958,27.18,1792.45,1792.44,1.303]
["binance-futures","ETHUSDT",1654707653103,3.352,1793.51,1793.5,8.577]
["binance-futures","ETHUSDT",1654707701173,0.144,1792.12,1792.11,6.344]
["binance-futures","ETHUSDT",1654707730183,60.455,1793.24,1793.23,2.268]
["binance-futures","ETHUSDT",1654707745340,10.946,1792.11,1792.1,2.061]
["binance-futures","ETHUSDT",1654707813559,29.921,1792.66,1792.65,21.697]
["binance-futures","ETHUSDT",1654707844038,17.815,1793.84,1793.83,3.955]
["binance-futures","ETHUSDT",1654707859551,12.463,1793.32,1793.31,23.259]
["binance-futures","ETHUSDT",1654707921556,20.682,1792.38,1792.37,1.741]
["binance-futures","ETHUSDT",1654707964405,13.138,1793.31,1793.3,5.268]
["binance-futures","ETHUSDT",1654708020424,5.845,1794.61,1794.6,12.02]
["binance-futures","ETHUSDT",1654708047899,3.264,1795.47,1795.46,2.4]
["binance-futures","ETHUSDT",1654708061753,0.05,1796.0,1795.9,2.239]
["binance-futures","ETHUSDT",1654708120689,0.989,1797.28,1797.27,15.011]
["binance-futures","ETHUSDT",1654708152247,5.44,1796.63,1796.62,19.584]
["binance-futures","ETHUSDT",1654708171235,35.289,1796.59,1796.58,0.042]
["binance-futures","ETHUSDT",1654708242223,40.991,1798.53,1798.52,0.192]
["binance-futures","ETHUSDT",1654708271783,32.873,1801.46,1801.45,13.941]
["binance-futures","ETHUSDT",1654708323424,14.419,1799.57,1799.56,1.76]
["binance-futures","ETHUSDT",1654708352368,3.068,1799.31,1799.3,1.893]
["binance-futures","ETHUSDT",1654708368994,24.642,1799.53,1799.52,0.333]
["binance-futures","ETHUSDT",1654708440392,16.772,1799.93,1799.92,16.008]
["binance-futures","ETHUSDT",1654708471434,11.601,1798.99,1798.98,25.057]
["binance-futures","ETHUSDT",1654708526369,1.612,1799.51,1799.5,17.915]
["binance-futures","ETHUSDT",1654708556314,24.17,1799.31,1799.3,2.892]
["binance-futures","ETHUSDT",1654708570890,25.258,1800.81,1800.8,0.003]
["binance-futures","ETHUSDT",1654708643991,21.0,1799.61,1799.6,2.055]
["binance-futures","ETHUSDT",1654708674809,9.469,1800.6,1800.59,13.377]
["binance-futures","ETHUSDT",1654708688904,4.567,1802.63,1802.62,11.202]
["binance-futures","ETHUSDT",1654708757903,9.069,1802.22,1802.21,1.509]
["binance-futures","ETHUSDT",1654708788944,30.762,1801.64,1801.63,0.211]
["binance-futures","ETHUSDT",1654708843229,0.027,1799.19,1799.18,2.218]
["binance-futures","ETHUSDT",1654708872288,0.015,1799.99,1799.98,40.803]
["binance-futures","ETHUSDT",1654708890280,28.28,1799.84,1799.83,3.719]
["binance-futures","ETHUSDT",1654708971007,17.095,1800.29,1800.28,5.184]
["binance-futures","ETHUSDT",1654709005254,4.315,1800.26,1800.25,737.428]
["binance-futures","ETHUSDT",1654709063064,19.728,1801.44,1801.43,3.645]
["binance-futures","ETHUSDT",1654709089419,9.376,1801.77,1801.76,8.26]
["binance-futures","ETHUSDT",1654709104645,16.239,1802.3,1802.29,3.686]
["binance-futures","ETHUSDT",1654709168570,36.918,1802.32,1802.31,0.34]
["binance-futures","ETHUSDT",1654709200229,2.729,1802.25,1802.24,14.915]
["binance-futures","ETHUSDT",1654709216469,61.5,1802.99,1802.98,0.508]
["binance-futures","ETHUSDT",1654709289865,0.623,1801.23,1801.22,17.192]
["binance-futures","ETHUSDT",1654709322243,17.438,1800.4,1800.39,2.465]
["binance-futures","ETHUSDT",1654709382773,5.912,1799.52,1799.51,32.831]
["binance-futures","ETHUSDT",1654709411488,67.29,1798.77,1798.76,2.937]
["binance-futures","ETHUSDT",1654709427190,12.418,1800.03,1800.02,5.765]
["binance-futures","ETHUSDT",1654709491446,0.878,1797.21,1797.2,21.261]
["binance-futures","ETHUSDT",1654709521331,12.717,1796.21,1796.2,5.452]
["binance-futures","ETHUSDT",1654709581357,31.305,1798.12,1798.11,2.837]
["binance-futures","ETHUSDT",1654709615290,1.8,1797.52,1797.51,20.593]
["binance-futures","ETHUSDT",1654709646068,31.411,1796.99,1796.98,0.528]
["binance-futures","ETHUSDT",1654709700087,14.598,1797.24,1797.23,6.489]
["binance-futures","ETHUSDT",1654709729549,17.241,1796.81,1796.8,1.062]
["binance-futures","ETHUSDT",1654709749231,12.854,1796.01,1796.0,10.254]
["binance-futures","ETHUSDT",1654709825881,37.14,1796.51,1796.5,0.101]
["binance-futures","ETHUSDT",1654709857290,17.887,1795.27,1795.26,13.232]
["binance-futures","ETHUSDT",1654709919932,17.504,1795.45,1795.44,0.003]
["binance-futures","ETHUSDT",1654709946852,10.799,1794.43,1794.42,21.677]
["binance-futures","ETHUSDT",1654709964259,1.707,1794.29,1794.28,17.668]
["binance-futures","ETHUSDT",1654710042249,15.564,1793.86,1793.85,5.392]
["binance-futures","ETHUSDT",1654710070721,2.4,1795.69,1795.59,0.541]
["binance-futures","ETHUSDT",1654710123966,41.845,1796.71,1796.7,0.033]
["binance-futures","ETHUSDT",1654710143578,6.811,1796.92,1796.91,3.565]
["binance-futures","ETHUSDT",1654710184216,2.4,1796.82,1796.6,1.286]
["binance-futures","ETHUSDT",1654710247147,12.011,1797.69,1797.68,7.257]
["binance-futures","ETHUSDT",1654710282405,16.704,1797.92,1797.91,2.382]
["binance-futures","ETHUSDT",1654710300891,11.424,1798.17,1798.16,7.972]
["binance-futures","ETHUSDT",1654710376204,8.167,1796.45,1796.44,17.218]
["binance-futures","ETHUSDT",1654710412131,3.285,1797.43,1797.42,37.036]
["binance-futures","ETHUSDT",1654710466866,4.873,1799.57,1799.56,6.975]
["binance-futures","ETHUSDT",1654710496345,0.414,1800.52,1800.51,27.901]
["binance-futures","ETHUSDT",1654710513272,17.888,1801.9,1801.89,14.458]
["binance-futures","ETHUSDT",1654710590676,3.115,1800.33,1800.32,14.233]
["binance-futures","ETHUSDT",1654710620507,6.419,1800.0,1799.99,8.741]
["binance-futures","ETHUSDT",1654710686032,3.635,1799.45,1799.44,8.229]
["binance-futures","ETHUSDT",1654710720204,15.365,1798.84,1798.83,4.013]
["binance-futures","ETHUSDT",1654710753474,8.735,1798.32,1798.31,1.573]
["binance-futures","ETHUSDT",1654710822452,20.91,1800.85,1800.84,3.867]
["binance-futures","ETHUSDT",1654710858446,6.9,1801.21,1801.2,17.143]
["binance-futures","ETHUSDT",1654710880439,6.755,1800.81,1800.8,30.276]
["binance-futures","ETHUSDT",1654710964303,4.832,1800.94,1800.93,31.691]
["binance-futures","ETHUSDT",1654710993017,17.964,1802.58,1802.57,15.663]
["binance-futures","ETHUSDT",1654711049314,0.123,1802.17,1802.16,59.895]
["binance-futures","ETHUSDT",1654711082556,1.537,1802.14,1802.13,40.614]
["binance-futures","ETHUSDT",1654711118689,23.451,1802.03,1802.02,0.007]
["binance-futures","ETHUSDT",1654711186673,4.4,1800.91,1800.9,12.803]
["binance-futures","ETHUSDT",1654711215320,8.163,1799.97,1799.96,14.415]
["binance-futures","ETHUSDT",1654711275368,16.666,1801.91,1801.9,4.839]
["binance-futures","ETHUSDT",1654711309471,0.055,1801.2,1801.19,20.448]
["binance-futures","ETHUSDT",1654711342809,23.678,1801.01,1801.0,0.007]
["binance-futures","ETHUSDT",1654711403960,0.011,1802.93,1802.92,3.75]
["binance-futures","ETHUSDT",1654711429427,12.48,1806.1,1806.09,6.721]
["binance-futures","ETHUSDT",1654711442810,9.242,1804.02,1804.01,14.443]
["binance-futures","ETHUSDT",1654711516053,7.281,1800.21,1800.2,11.207]
["binance-futures","ETHUSDT",1654711543656,1.928,1799.03,1799.02,37.885]
["binance-futures","ETHUSDT",1654711598191,30.327,1799.49,1799.48,0.729]
["binance-futures","ETHUSDT",1654711628940,2.775,1798.95,1798.94,1.554]
["binance-futures","ETHUSDT",1654711660029,0.737,1800.41,1800.4,9.909]
["binance-futures","ETHUSDT",1654711717304,11.474,1801.93,1801.92,6.385]
["binance-futures","ETHUSDT",1654711750474,9.041,1801.38,1801.37,10.736]
["binance-futures","ETHUSDT",1654711809543,60.014,1798.65,1798.64,0.317]
["binance-futures","ETHUSDT",1654711834504,52.539,1797.21,1797.2,9.895]
["binance-futures","ETHUSDT",1654711863111,13.403,1797.25,1797.24,5.264]
["binance-futures","ETHUSDT",1654711924297,0.397,1797.92,1797.9,21.515]
["binance-futures","ETHUSDT",1654711956830,11.72,1798.85,1798.8,0.041]
["binance-futures","ETHUSDT",1654711987910,4.078,1797.24,1797.23,16.982]
["binance-futures","ETHUSDT",1654712051102,10.949,1797.54,1797.53,32.496]
["binance-futures","ETHUSDT",1654712086802,14.402,1798.31,1798.3,5.586]
["binance-futures","ETHUSDT",1654712151150,4.959,1798.17,1798.16,16.357]
["binance-futures","ETHUSDT",1654712183048,12.104,1798.11,1798.1,2.404]
["binance-futures","ETHUSDT",1654712213170,18.025,1798.62,1798.58,0.979]
["binance-futures","ETHUSDT",1654712273091,16.124,1797.42,1797.41,0.29]
["binance-futures","ETHUSDT",1654712304455,48.948,1796.71,1796.7,0.622]
["binance-futures","ETHUSDT",1654712358620,0.027,1791.61,1791.6,10.529]
["binance-futures","ETHUSDT",1654712383894,5.67,1789.7,1789.65,0.004]
["binance-futures","ETHUSDT",1654712410506,3.227,1793.12,1793.11,18.345]
["binance-futures","ETHUSDT",1654712459730,6.718,1788.65,1788.6,0.05]
["binance-futures","ETHUSDT",1654712488233,2.305,1788.73,1788.72,16.156]
["binance-futures","ETHUSDT",1654712526415,21.684,1790.11,1790.1,1.165]
["binance-futures","ETHUSDT",1654712563539,13.416,1791.11,1791.1,11.418]
["binance-futures","ETHUSDT",1654712589652,22.002,1789.01,1789.0,16.798]
["binance-futures","ETHUSDT",1654712641283,5.921,1788.25,1788.24,11.134]
["binance-futures","ETHUSDT",1654712669501,2.766,1789.57,1789.56,16.98]
["binance-futures","ETHUSDT",1654712696293,19.472,1789.82,1789.81,14.402]
["binance-futures","ETHUSDT",1654712754235,0.189,1788.47,1788.46,10.559]
["binance-futures","ETHUSDT",1654712780967,15.151,1786.03,1786.02,9.617]
["binance-futures","ETHUSDT",1654712795992,0.239,1786.16,1785.99,22.022]
["binance-futures","ETHUSDT",1654712858547,12.874,1786.65,1786.64,7.202]
["binance-futures","ETHUSDT",1654712884045,12.653,1786.33,1786.32,17.653]
["binance-futures","ETHUSDT",1654712936998,0.174,1786.4,1786.39,32.671]
["binance-futures","ETHUSDT",1654712966296,14.462,1786.99,1786.93,8.0]
["binance-futures","ETHUSDT",1654712992320,20.161,1789.21,1789.2,1.602]
["binance-futures","ETHUSDT",1654713042253,11.01,1788.44,1788.43,4.719]
["binance-futures","ETHUSDT",1654713070115,2.492,1787.73,1787.72,3.95]
["binance-futures","ETHUSDT",1654713127168,2.351,1788.46,1788.45,32.768]
["binance-futures","ETHUSDT",1654713159815,31.768,1788.21,1788.2,1.21]
["binance-futures","ETHUSDT",1654713188205,11.111,1787.0,1786.99,8.198]
["binance-futures","ETHUSDT",1654713242660,1.962,1785.79,1785.78,18.208]
["binance-futures","ETHUSDT",1654713269077,0.209,1780.6,1780.59,29.746]
["binance-futures","ETHUSDT",1654713299310,2.534,1775.97,1775.95,6.6]
["binance-futures","ETHUSDT",1654713355846,9.4,1773.34,1773.33,1.128]
["binance-futures","ETHUSDT",1654713385782,14.137,1771.51,1771.5,0.037]
["binance-futures","ETHUSDT",1654713436932,96.081,1772.83,1772.82,5.003]
["binance-futures","ETHUSDT",1654713459749,15.838,1776.44,1776.43,4.459]
["binance-futures","ETHUSDT",1654713485809,0.859,1776.4,1776.39,2.481]
["binance-futures","ETHUSDT",1654713537616,0.088,1780.0,1779.99,20.134]
["binance-futures","ETHUSDT",1654713563067,7.716,1778.47,1778.46,0.039]
["binance-futures","ETHUSDT",1654713612544,1.786,1780.9,1780.89,39.989]
["binance-futures","ETHUSDT",1654713637798,0.28,1783.15,1783.09,8.8]
["binance-futures","ETHUSDT",1654713663007,10.342,1781.48,1781.47,19.313]
["binance-futures","ETHUSDT",1654713714224,4.752,1783.8,1783.79,5.31]
["binance-futures","ETHUSDT",1654713740313,0.694,1786.25,1786.24,84.147]
["binance-futures","ETHUSDT",1654713765674,0.879,1785.09,1785.08,24.783]
["binance-futures","ETHUSDT",1654713812834,0.511,1787.32,1787.31,20.091]
["binance-futures","ETHUSDT",1654713837735,1.809,1786.83,1786.82,23.235]
["binance-futures","ETHUSDT",1654713888091,15.013,1787.89,1787.88,0.394]
["binance-futures","ETHUSDT",1654713912528,12.367,1787.99,1787.98,5.021]
["binance-futures","ETHUSDT",1654713940035,11.87,1792.12,1792.11,0.492]
["binance-futures","ETHUSDT",1654713993752,15.678,1794.5,1794.49,0.01]
["binance-futures","ETHUSDT",1654714020689,3.296,1793.15,1793.14,33.129]
["binance-futures","ETHUSDT",1654714045077,0.036,1791.58,1791.57,81.587]
["binance-futures","ETHUSDT",1654714096687,16.7,1792.26,1792.25,32.751]
["binance-futures","ETHUSDT",1654714123155,1.042,1791.12,1791.11,38.984]
["binance-futures","ETHUSDT",1654714173298,48.641,1789.71,1789.7,0.103]
["binance-futures","ETHUSDT",1654714200571,4.914,1790.01,1790.0,6.221]
["binance-futures","ETHUSDT",1654714226229,3.61,1790.14,1790.13,6.874]
["binance-futures","ETHUSDT",1654714281499,0.28,1791.16,1791.15,18.031]
["binance-futures","ETHUSDT",1654714309957,4.477,1790.13,1790.12,0.412]
["binance-futures","ETHUSDT",1654714363620,19.935,1791.25,1791.24,11.932]
["binance-futures","ETHUSDT",1654714392170,0.107,1790.81,1790.8,40.518]
["binance-futures","ETHUSDT",1654714422657,55.021,1790.7,1790.69,0.129]
["binance-futures","ETHUSDT",1654714482098,24.984,1789.64,1789.63,9.315]
["binance-futures","ETHUSDT",1654714507044,0.839,1788.45,1788.44,80.143]
["binance-futures","ETHUSDT",1654714535240,3.619,1790.93,1790.92,0.022]
["binance-futures","ETHUSDT",1654714597332,6.29,1790.81,1790.8,10.81]
["binance-futures","ETHUSDT",1654714620622,7.31,1790.05,1790.04,15.391]
["binance-futures","ETHUSDT",1654714681552,3.688,1790.81,1790.8,14.205]
["binance-futures","ETHUSDT",1654714715626,6.855,1791.51,1791.5,8.334]
["binance-futures","ETHUSDT",1654714748123,1.313,1792.69,1792.68,28.554]
["binance-futures","ETHUSDT",1654714806793,8.663,1790.28,1790.27,6.281]
["binance-futures","ETHUSDT",1654714835515,2.875,1789.74,1789.73,2.22]
["binance-futures","ETHUSDT",1654714889055,1.831,1789.09,1789.08,79.995]
["binance-futures","ETHUSDT",1654714917326,2.098,1785.8,1785.79,19.021]
["binance-futures","ETHUSDT",1654714943558,0.269,1788.4,1788.39,33.685]
["binance-futures","ETHUSDT",1654714998934,60.678,1788.81,1788.8,0.085]
["binance-futures","ETHUSDT",1654715026565,4.947,1789.65,1789.64,174.233]
["binance-futures","ETHUSDT",1654715054140,9.283,1788.01,1788.0,0.018]
["binance-futures","ETHUSDT",1654715112423,100.126,1787.46,1787.45,0.137]
["binance-futures","ETHUSDT",1654715138972,31.124,1786.56,1786.55,13.426]
["binance-futures","ETHUSDT",1654715185829,1.377,1783.28,1783.21,2.048]
["binance-futures","ETHUSDT",1654715211107,2.325,1783.21,1783.2,25.409]
["binance-futures","ETHUSDT",1654715236204,0.102,1783.87,1783.86,57.349]
["binance-futures","ETHUSDT",1654715285902,6.974,1783.03,1783.02,5.196]
["binance-futures","ETHUSDT",1654715311707,0.053,1784.87,1784.86,16.565]
["binance-futures","ETHUSDT",1654715337934,10.249,1783.89,1783.88,4.773]
["binance-futures","ETHUSDT",1654715395363,0.114,1786.77,1786.76,34.607]
["binance-futures","ETHUSDT",1654715422120,14.921,1784.58,1784.57,6.97]
["binance-futures","ETHUSDT",1654715481474,10.099,1786.51,1786.5,11.157]
["binance-futures","ETHUSDT",1654715512376,79.145,1785.68,1785.67,0.14]
["binance-futures","ETHUSDT",1654715542133,0.76,1788.5,1788.49,14.712]
["binance-futures","ETHUSDT",1654715597974,30.213,1788.6,1788.59,0.022]
["binance-futures","ETHUSDT",1654715625714,34.807,1788.55,1788.54,1.666]
["binance-futures","ETHUSDT",1654715685351,58.129,1787.06,1787.05,0.069]
["binance-futures","ETHUSDT",1654715717892,0.01,1786.62,1786.56,63.247]
["binance-futures","ETHUSDT",1654715745396,0.197,1786.42,1786.38,12.187]
["binance-futures","ETHUSDT",1654715801383,4.396,1787.11,1787.1,17.483]
["binance-futures","ETHUSDT",1654715828792,0.763,1784.67,1784.66,13.575]
["binance-futures","ETHUSDT",1654715858068,12.309,1784.47,1784.46,0.5]
["binance-futures","ETHUSDT",1654715916203,0.012,1783.2,1783.14,1.8]
["binance-futures","ETHUSDT",1654715944413,0.353,1786.12,1786.11,47.809]
["binance-futures","ETHUSDT",1654716001609,10.946,1786.84,1786.83,1.905]
["binance-futures","ETHUSDT",1654716031763,1.034,1787.83,1787.82,38.343]
["binance-futures","ETHUSDT",1654716070265,0.349,1788.59,1788.58,31.723]
["binance-futures","ETHUSDT",1654716123726,1.337,1790.99,1790.98,20.114]
["binance-futures","ETHUSDT",1654716147185,3.403,1794.46,1794.45,24.113]
["binance-futures","ETHUSDT",1654716193801,7.956,1796.98,1796.97,0.771]
["binance-futures","ETHUSDT",1654716218252,4.258,1800.05,1800.04,5.003]
["binance-futures","ETHUSDT",1654716241430,12.188,1797.61,1797.6,108.28]
["binance-futures","ETHUSDT",1654716294216,29.653,1796.71,1796.7,1.529]
["binance-futures","ETHUSDT",1654716320040,19.778,1795.97,1795.96,0.815]
["binance-futures","ETHUSDT",1654716350377,0.049,1797.66,1797.65,12.135]
["binance-futures","ETHUSDT",1654716407126,0.102,1797.8,1797.79,71.711]
["binance-futures","ETHUSDT",1654716437996,3.881,1796.82,1796.81,17.667]
["binance-futures","ETHUSDT",1654716491651,31.698,1797.65,1797.64,12.8]
["binance-futures","ETHUSDT",1654716519225,6.003,1796.45,1796.44,9.964]
["binance-futures","ETHUSDT",1654716550569,0.067,1796.19,1796.18,8.93]
["binance-futures","ETHUSDT",1654716605300,8.926,1795.28,1795.27,21.543]
["binance-futures","ETHUSDT",1654716632208,7.086,1796.65,1796.64,8.948]
["binance-futures","ETHUSDT",1654716660033,5.6,1796.05,1796.04,0.02]
["binance-futures","ETHUSDT",1654716727142,40.77,1794.21,1794.2,0.389]
["binance-futures","ETHUSDT",1654716747869,17.767,1794.32,1794.31,12.705]
["binance-futures","ETHUSDT",1654716802638,4.4,1798.6,1798.51,2.4]
["binance-futures","ETHUSDT",1654716832091,6.033,1798.21,1798.2,8.904]
["binance-futures","ETHUSDT",1654716861111,28.927,1798.71,1798.7,1.676]
["binance-futures","ETHUSDT",1654716919405,16.643,1797.71,1797.7,0.137]
["binance-futures","ETHUSDT",1654716952839,0.041,1796.97,1796.96,52.931]
["binance-futures","ETHUSDT",1654717014519,18.8,1797.45,1797.44,1.335]
["binance-futures","ETHUSDT",1654717042303,27.351,1797.59,1797.58,0.015]
["binance-futures","ETHUSDT",1654717073855,19.074,1796.76,1796.75,0.914]
["binance-futures","ETHUSDT",1654717133890,14.618,1795.7,1795.69,11.636]
["binance-futures","ETHUSDT",1654717165469,22.222,1795.56,1795.55,5.262]
["binance-futures","ETHUSDT",1654717200818,32.566,1796.31,1796.3,0.338]
["binance-futures","ETHUSDT",1654717262451,4.704,1797.75,1797.74,13.689]
["binance-futures","ETHUSDT",1654717298550,14.97,1796.63,1796.62,7.567]
["binance-futures","ETHUSDT",1654717363281,8.852,1795.8,1795.79,6.482]
["binance-futures","ETHUSDT",1654717400074,37.619,1796.73,1796.72,5.634]
["binance-futures","ETHUSDT",1654717435675,3.629,1795.76,1795.75,5.817]
["binance-futures","ETHUSDT",1654717502031,31.245,1796.37,1796.36,0.177]
["binance-futures","ETHUSDT",1654717532709,19.859,1795.21,1795.2,0.053]
["binance-futures","ETHUSDT",1654717568702,9.214,1794.99,1794.98,4.959]
["binance-futures","ETHUSDT",1654717626974,18.209,1794.51,1794.5,1.697]
["binance-futures","ETHUSDT",1654717660217,22.903,1794.58,1794.57,0.525]
["binance-futures","ETHUSDT",1654717726189,43.485,1793.26,1793.25,0.579]
["binance-futures","ETHUSDT",1654717759067,6.585,1791.96,1791.91,1.116]
["binance-futures","ETHUSDT",1654717783291,2.094,1789.15,1789.14,12.458]
["binance-futures","ETHUSDT",1654717832306,0.148,1794.25,1794.24,24.344]
["binance-futures","ETHUSDT",1654717860328,1.14,1794.31,1794.3,39.707]
["binance-futures","ETHUSDT",1654717917662,33.995,1795.4,1795.39,0.069]
["binance-futures","ETHUSDT",1654717945195,5.087,1796.63,1796.62,14.149]
["binance-futures","ETHUSDT",1654717975017,60.279,1794.24,1794.23,3.502]
["binance-futures","ETHUSDT",1654718040041,2.433,1793.0,1792.99,10.353]
["binance-futures","ETHUSDT",1654718073384,0.066,1793.0,1792.99,32.334]
["binance-futures","ETHUSDT",1654718103351,1.991,1794.57,1794.56,69.659]
["binance-futures","ETHUSDT",1654718164880,9.862,1793.49,1793.48,0.914]
["binance-futures","ETHUSDT",1654718199592,10.884,1793.7,1793.69,20.334]
["binance-futures","ETHUSDT",1654718264207,42.468,1792.39,1792.38,4.946]
["binance-futures","ETHUSDT",1654718293903,18.04,1790.59,1790.58,1.222]
["binance-futures","ETHUSDT",1654718326825,19.222,1790.01,1790.0,0.003]
["binance-futures","ETHUSDT",1654718378827,55.469,1789.51,1789.5,0.189]
["binance-futures","ETHUSDT",1654718403905,2.809,1789.37,1789.36,11.122]
["binance-futures","ETHUSDT",1654718453502,6.881,1787.21,1787.2,2.708]
["binance-futures","ETHUSDT",1654718482303,11.956,1789.24,1789.23,1.8]
["binance-futures","ETHUSDT",1654718517187,20.54,1788.71,1788.7,13.085]
["binance-futures","ETHUSDT",1654718577808,6.429,1789.2,1789.19,10.872]
["binance-futures","ETHUSDT",1654718613790,4.723,1790.18,1790.17,4.006]
["binance-futures","ETHUSDT",1654718643619,30.277,1791.25,1791.24,0.057]
["binance-futures","ETHUSDT",1654718702450,19.919,1791.31,1791.3,0.023]
["binance-futures","ETHUSDT",1654718738270,12.144,1790.46,1790.45,2.604]
["binance-futures","ETHUSDT",1654718798844,72.932,1792.3,1792.29,0.167]
["binance-futures","ETHUSDT",1654718834581,19.772,1792.37,1792.36,0.131]
["binance-futures","ETHUSDT",1654718870201,37.578,1792.14,1792.13,11.369]
["binance-futures","ETHUSDT",1654718937556,51.367,1792.63,1792.62,0.207]
["binance-futures","ETHUSDT",1654718967902,15.718,1794.01,1794.0,50.797]
["binance-futures","ETHUSDT",1654719001619,17.949,1793.76,1793.75,4.536]
["binance-futures","ETHUSDT",1654719063926,2.138,1791.21,1791.2,18.131]
["binance-futures","ETHUSDT",1654719088740,4.019,1790.28,1790.27,23.923]
["binance-futures","ETHUSDT",1654719157084,0.007,1791.49,1791.45,1.689]
["binance-futures","ETHUSDT",1654719185469,0.976,1793.01,1793.0,39.447]
["binance-futures","ETHUSDT",1654719215620,10.268,1793.42,1793.41,9.138]
["binance-futures","ETHUSDT",1654719285919,0.924,1793.76,1793.75,9.729]
["binance-futures","ETHUSDT",1654719320536,4.193,1793.53,1793.52,5.131]
["binance-futures","ETHUSDT",1654719380165,42.275,1796.41,1796.4,1.594]
["binance-futures","ETHUSDT",1654719407674,16.235,1797.26,1797.25,23.611]
["binance-futures","ETHUSDT",1654719437183,0.95,1796.66,1796.65,11.517]
["binance-futures","ETHUSDT",1654719502000,10.147,1797.2,1797.19,1.884]
["binance-futures","ETHUSDT",1654719534492,2.447,1796.16,1796.15,17.969]
["binance-futures","ETHUSDT",1654719571000,11.253,1795.61,1795.6,26.11]
["binance-futures","ETHUSDT",1654719633789,17.536,1796.15,1796.14,5.603]
["binance-futures","ETHUSDT",1654719672307,1.758,1795.77,1795.76,16.003]
["binance-futures","ETHUSDT",1654719747798,16.121,1796.36,1796.35,0.003]
["binance-futures","ETHUSDT",1654719783488,4.81,1796.55,1796.54,2.41]
["binance-futures","ETHUSDT",1654719818337,22.325,1796.0,1795.99,4.441]
["binance-futures","ETHUSDT",1654719889364,0.111,1796.21,1796.2,17.401]
["binance-futures","ETHUSDT",1654719922178,3.238,1794.45,1794.44,17.673]
["binance-futures","ETHUSDT",1654719993314,6.028,1796.52,1796.51,46.704]
["binance-futures","ETHUSDT",1654720036042,15.3,1796.56,1796.55,1.115]
["binance-futures","ETHUSDT",1654720077029,10.146,1794.92,1794.91,0.202]
["binance-futures","ETHUSDT",1654720140164,0.968,1794.29,1794.23,5.5]
["binance-futures","ETHUSDT",1654720177887,1.155,1795.75,1795.74,29.724]
["binance-futures","ETHUSDT",1654720214270,8.802,1797.08,1797.07,6.849]
["binance-futures","ETHUSDT",1654720272248,8.83,1798.28,1798.27,7.43]
["binance-futures","ETHUSDT",1654720297069,23.685,1800.29,1800.28,0.489]
["binance-futures","ETHUSDT",1654720354919,3.624,1799.93,1799.92,20.445]
["binance-futures","ETHUSDT",1654720387791,1.049,1798.8,1798.79,51.499]
["binance-futures","ETHUSDT",1654720423319,13.102,1798.81,1798.8,2.448]
["binance-futures","ETHUSDT",1654720483576,12.948,1798.67,1798.66,2.183]
["binance-futures","ETHUSDT",1654720519174,25.873,1797.35,1797.34,1.557]
["binance-futures","ETHUSDT",1654720548182,14.636,1796.63,1796.62,4.161]
["binance-futures","ETHUSDT",1654720612375,100.631,1796.05,1796.04,5.107]
["binance-futures","ETHUSDT",1654720643357,8.091,1797.6,1797.59,4.781]
["binance-futures","ETHUSDT",1654720715496,0.138,1798.37,1798.36,25.117]
["binance-futures","ETHUSDT",1654720751249,6.274,1799.6,1799.59,30.504]
["binance-futures","ETHUSDT",1654720777499,0.6,1805.08,1805.04,2.548]
["binance-futures","ETHUSDT",1654720825585,19.189,1803.04,1803.03,0.052]
["binance-futures","ETHUSDT",1654720852441,4.274,1803.29,1803.28,6.419]
["binance-futures","ETHUSDT",1654720908054,3.921,1800.91,1800.9,4.717]
["binance-futures","ETHUSDT",1654720937792,3.741,1801.45,1801.44,0.492]
["binance-futures","ETHUSDT",1654720972230,7.375,1802.0,1801.99,27.289]
["binance-futures","ETHUSDT",1654721042142,10.648,1801.6,1801.59,11.387]
["binance-futures","ETHUSDT",1654721074471,5.735,1801.03,1801.02,10.441]
["binance-futures","ETHUSDT",1654721108110,1.144,1800.18,1800.17,22.333]
["binance-futures","ETHUSDT",1654721171832,6.073,1800.92,1800.91,4.821]
["binance-futures","ETHUSDT",1654721210538,22.312,1800.15,1800.14,7.079]
["binance-futures","ETHUSDT",1654721270490,19.094,1800.03,1800.02,0.683]
["binance-futures","ETHUSDT",1654721300011,3.887,1799.43,1799.42,3.814]
["binance-futures","ETHUSDT",1654721338291,14.799,1798.61,1798.6,14.762]
["binance-futures","ETHUSDT",1654721402349,8.002,1800.63,1800.62,14.409]
["binance-futures","ETHUSDT",1654721438318,40.302,1799.41,1799.4,0.286]
["binance-futures","ETHUSDT",1654721473966,20.02,1798.87,1798.86,1.722]
["binance-futures","ETHUSDT",1654721537631,10.428,1796.62,1796.61,1.0]
["binance-futures","ETHUSDT",1654721561039,0.009,1796.23,1796.22,21.993]
["binance-futures","ETHUSDT",1654721638929,0.142,1797.55,1797.54,30.509]
["binance-futures","ETHUSDT",1654721675699,8.366,1798.17,1798.16,37.164]
["binance-futures","ETHUSDT",1654721711039,1.114,1799.45,1799.44,54.0]
["binance-futures","ETHUSDT",1654721783180,4.341,1799.24,1799.23,12.13]
["binance-futures","ETHUSDT",1654721826317,31.644,1799.24,1799.23,0.16]
["binance-futures","ETHUSDT",1654721894934,1.714,1796.88,1796.87,10.146]
["binance-futures","ETHUSDT",1654721924106,10.973,1796.77,1796.76,3.933]
["binance-futures","ETHUSDT",1654721958615,0.576,1796.09,1796.08,32.623]
["binance-futures","ETHUSDT",1654722023636,12.839,1797.2,1797.19,0.819]
["binance-futures","ETHUSDT",1654722060059,2.325,1797.19,1797.18,12.82]
["binance-futures","ETHUSDT",1654722094914,17.291,1797.9,1797.89,6.422]
["binance-futures","ETHUSDT",1654722167459,27.348,1797.57,1797.56,3.687]
["binance-futures","ETHUSDT",1654722208870,0.441,1797.9,1797.89,55.956]
["binance-futures","ETHUSDT",1654722261206,75.315,1802.23,1802.22,0.335]
["binance-futures","ETHUSDT",1654722294916,3.791,1800.0,1799.99,22.348]
["binance-futures","ETHUSDT",1654722324399,0.094,1801.0,1800.99,66.159]
["binance-futures","ETHUSDT",1654722383065,40.655,1798.02,1798.01,8.655]
["binance-futures","ETHUSDT",1654722419751,53.463,1797.71,1797.7,9.857]
["binance-futures","ETHUSDT",1654722477848,10.954,1796.97,1796.96,6.68]
["binance-futures","ETHUSDT",1654722512625,12.877,1796.81,1796.8,14.414]
["binance-futures","ETHUSDT",1654722553546,40.212,1797.27,1797.26,70.386]
["binance-futures","ETHUSDT",1654722635175,14.323,1797.73,1797.72,39.386]
["binance-futures","ETHUSDT",1654722675482,8.891,1796.73,1796.72,26.5]
["binance-futures","ETHUSDT",1654722714546,1.363,1797.0,1796.99,28.332]
["binance-futures","ETHUSDT",1654722785517,19.396,1797.31,1797.3,2.489]
["binance-futures","ETHUSDT",1654722830034,2.87,1797.0,1796.99,12.819]
["binance-futures","ETHUSDT",1654722901907,1.163,1798.06,1798.05,19.168]
["binance-futures","ETHUSDT",1654722940205,11.685,1798.31,1798.3,7.483]
["binance-futures","ETHUSDT",1654722976614,0.009,1798.82,1798.81,39.413]
["binance-futures","ETHUSDT",1654723036948,2.006,1799.85,1799.84,13.66]
["binance-futures","ETHUSDT",1654723075529,5.153,1799.24,1799.23,28.849]
["binance-futures","ETHUSDT",1654723116784,20.499,1799.24,1799.23,1.691]
["binance-futures","ETHUSDT",1654723196140,27.054,1800.06,1800.05,10.226]
["binance-futures","ETHUSDT",1654723237282,1.631,1800.01,1800.0,0.239]
["binance-futures","ETHUSDT",1654723323213,6.26,1799.56,1799.55,0.219]
["binance-futures","ETHUSDT",1654723374385,5.626,1799.51,1799.5,0.228]
["binance-futures","ETHUSDT",1654723418141,26.016,1800.91,1800.89,9.005]
["binance-futures","ETHUSDT",1654723495168,13.097,1801.1,1801.09,14.204]
["binance-futures","ETHUSDT",1654723540300,2.905,1801.7,1801.69,15.678]
["binance-futures","ETHUSDT",1654723628918,12.316,1801.7,1801.69,1.277]
["binance-futures","ETHUSDT",1654723682178,5.851,1801.66,1801.65,2.383]
["binance-futures","ETHUSDT",1654723719736,15.161,1800.39,1800.38,1.554]
["binance-futures","ETHUSDT",1654723796493,2.213,1799.72,1799.71,11.597]
["binance-futures","ETHUSDT",1654723839610,3.506,1799.56,1799.55,7.332]
["binance-futures","ETHUSDT",1654723886932,1.459,1800.29,1800.28,12.528]
["binance-futures","ETHUSDT",1654723961519,0.038,1801.06,1801.05,19.644]
["binance-futures","ETHUSDT",1654724011954,19.183,1801.0,1800.99,0.224]
["binance-futures","ETHUSDT",1654724097470,1.8,1802.35,1802.34,3.444]
["binance-futures","ETHUSDT",1654724140034,8.364,1802.87,1802.86,2.972]
["binance-futures","ETHUSDT",1654724186616,20.673,1803.04,1803.03,6.439]
["binance-futures","ETHUSDT",1654724279062,2.267,1801.3,1801.29,6.564]
["binance-futures","ETHUSDT",1654724323686,16.243,1800.37,1800.36,8.602]
["binance-futures","ETHUSDT",1654724370156,15.538,1802.0,1801.99,3.836]
["binance-futures","ETHUSDT",1654724464425,3.145,1802.0,1801.88,17.342]
["binance-futures","ETHUSDT",1654724507678,14.9,1800.79,1800.78,10.059]
["binance-futures","ETHUSDT",1654724559393,13.814,1799.92,1799.91,0.346]
["binance-futures","ETHUSDT",1654724627937,2.631,1799.4,1799.39,12.398]
["binance-futures","ETHUSDT",1654724670338,0.074,1800.98,1800.97,19.877]
["binance-futures","ETHUSDT",1654724752060,27.016,1801.79,1801.78,3.444]
["binance-futures","ETHUSDT",1654724788080,4.836,1798.74,1798.73,5.775]
["binance-futures","ETHUSDT",1654724875672,27.424,1799.11,1799.1,1.35]
["binance-futures","ETHUSDT",1654724925772,0.102,1799.77,1799.76,30.662]
["binance-futures","ETHUSDT",1654724969470,44.424,1800.25,1800.24,4.984]
["binance-futures","ETHUSDT",1654725065223,0.654,1800.38,1800.37,28.009]
["binance-futures","ETHUSDT",1654725109118,14.091,1800.49,1800.48,3.05]
["binance-futures","ETHUSDT",1654725150203,13.22,1800.97,1800.96,25.965]
["binance-futures","ETHUSDT",1654725232335,10.174,1801.71,1801.7,6.656]
["binance-futures","ETHUSDT",1654725266151,17.382,1802.69,1802.68,9.212]
["binance-futures","ETHUSDT",1654725357267,2.67,1801.68,1801.67,4.855]
["binance-futures","ETHUSDT",1654725392670,28.146,1803.66,1803.65,7.98]
["binance-futures","ETHUSDT",1654725423483,12.658,1805.75,1805.74,8.093]
["binance-futures","ETHUSDT",1654725497784,12.947,1803.41,1803.4,3.209]
["binance-futures","ETHUSDT",1654725532824,3.021,1810.37,1809.97,18.78]
["binance-futures","ETHUSDT",1654725588947,17.837,1808.27,1808.26,8.834]
["binance-futures","ETHUSDT",1654725614688,5.276,1810.64,1810.63,106.783]
["binance-futures","ETHUSDT",1654725638764,16.292,1806.27,1806.26,3.184]
["binance-futures","ETHUSDT",1654725691952,4.799,1804.55,1804.54,0.002]
["binance-futures","ETHUSDT",1654725723244,7.16,1802.94,1802.93,8.706]
["binance-futures","ETHUSDT",1654725752992,35.758,1803.18,1803.17,0.959]
["binance-futures","ETHUSDT",1654725823471,26.578,1803.51,1803.5,2.757]
["binance-futures","ETHUSDT",1654725852717,6.287,1804.56,1804.55,2.058]
["binance-futures","ETHUSDT",1654725925323,29.838,1803.71,1803.7,0.032]
["binance-futures","ETHUSDT",1654725963715,0.117,1804.65,1804.6,0.564]
["binance-futures","ETHUSDT",1654726003481,8.738,1804.42,1804.41,2.141]
["binance-futures","ETHUSDT",1654726075085,4.603,1805.81,1805.8,20.524]
["binance-futures","ETHUSDT",1654726104235,0.37,1807.21,1807.2,12.332]
["binance-futures","ETHUSDT",1654726189222,10.549,1805.57,1805.56,22.058]
["binance-futures","ETHUSDT",1654726213252,0.151,1807.0,1806.99,30.218]
["binance-futures","ETHUSDT",1654726255403,0.131,1806.85,1806.84,15.482]
["binance-futures","ETHUSDT",1654726329681,24.45,1804.79,1804.78,12.221]
["binance-futures","ETHUSDT",1654726370898,49.042,1804.76,1804.75,0.05]
["binance-futures","ETHUSDT",1654726405053,28.052,1804.95,1804.94,8.251]
["binance-futures","ETHUSDT",1654726472845,2.884,1802.4,1802.39,24.313]
["binance-futures","ETHUSDT",1654726509129,16.697,1801.95,1801.94,22.558]
["binance-futures","ETHUSDT",1654726568137,4.68,1801.37,1801.36,4.722]
["binance-futures","ETHUSDT",1654726606460,5.821,1800.79,1800.78,5.862]
["binance-futures","ETHUSDT",1654726640029,6.027,1802.83,1802.82,24.921]
["binance-futures","ETHUSDT",1654726721450,12.403,1802.49,1802.48,8.713]
["binance-futures","ETHUSDT",1654726761604,11.805,1802.66,1802.65,6.295]
["binance-futures","ETHUSDT",1654726857448,60.412,1803.25,1803.24,0.223]
["binance-futures","ETHUSDT",1654726880499,15.57,1803.18,1803.17,14.742]
["binance-futures","ETHUSDT",1654726925519,1.799,1803.81,1803.8,7.181]
["binance-futures","ETHUSDT",1654727003850,3.107,1803.06,1803.05,5.03]
["binance-futures","ETHUSDT",1654727049383,17.173,1803.32,1803.31,0.369]
["binance-futures","ETHUSDT",1654727086607,8.629,1802.22,1802.21,9.843]
["binance-futures","ETHUSDT",1654727160663,0.235,1802.55,1802.54,70.776]
["binance-futures","ETHUSDT",1654727207323,0.83,1803.06,1803.05,17.06]
["binance-futures","ETHUSDT",1654727303460,2.274,1803.77,1803.76,41.735]
["binance-futures","ETHUSDT",1654727347479,7.144,1804.84,1804.83,18.651]
["binance-futures","ETHUSDT",1654727391166,33.33,1803.41,1803.4,24.252]
["binance-futures","ETHUSDT",1654727446245,22.334,1804.34,1804.33,5.405]
["binance-futures","ETHUSDT",1654727508569,0.065,1805.24,1805.23,86.896]
["binance-futures","ETHUSDT",1654727595469,12.796,1804.73,1804.72,3.694]
["binance-futures","ETHUSDT",1654727625073,50.656,1804.76,1804.75,9.057]
["binance-futures","ETHUSDT",1654727660704,2.006,1804.21,1804.2,17.338]
["binance-futures","ETHUSDT",1654727736045,14.497,1802.52,1802.51,9.368]
["binance-futures","ETHUSDT",1654727770775,16.222,1802.01,1802.0,7.842]
["binance-futures","ETHUSDT",1654727815795,2.044,1802.13,1802.12,24.227]
["binance-futures","ETHUSDT",1654727902495,1.28,1802.12,1802.11,17.996]
["binance-futures","ETHUSDT",1654727943457,0.003,1803.35,1803.34,44.378]
["binance-futures","ETHUSDT",1654728015638,23.305,1798.53,1798.52,2.814]
["binance-futures","ETHUSDT",1654728033202,118.591,1797.31,1797.3,6.004]
["binance-futures","ETHUSDT",1654728062323,1.865,1797.15,1797.14,26.984]
["binance-futures","ETHUSDT",1654728120283,4.236,1799.43,1799.42,17.954]
["binance-futures","ETHUSDT",1654728156306,0.04,1798.82,1798.81,4.472]
["binance-futures","ETHUSDT",1654728233616,31.226,1801.9,1801.89,3.1]
["binance-futures","ETHUSDT",1654728250570,1.87,1801.78,1801.77,22.33]
["binance-futures","ETHUSDT",1654728279141,8.05,1802.58,1802.57,64.837]
["binance-futures","ETHUSDT",1654728352186,18.921,1802.05,1802.04,33.06]
["binance-futures","ETHUSDT",1654728391582,4.498,1802.79,1802.78,54.044]
["binance-futures","ETHUSDT",1654728421264,1.701,1805.0,1804.99,41.57]
["binance-futures","ETHUSDT",1654728479104,8.542,1805.85,1805.84,24.116]
["binance-futures","ETHUSDT",1654728513413,4.895,1805.76,1805.75,19.079]
["binance-futures","ETHUSDT",1654728613274,1.124,1803.6,1803.59,59.001]
["binance-futures","ETHUSDT",1654728631923,24.152,1801.65,1801.64,9.106]
["binance-futures","ETHUSDT",1654728662910,2.267,1802.11,1802.1,3.666]
["binance-futures","ETHUSDT",1654728721905,7.228,1798.81,1798.8,15.443]
["binance-futures","ETHUSDT",1654728755558,0.065,1800.23,1800.22,65.824]
["binance-futures","ETHUSDT",1654728840558,1.047,1800.46,1800.45,17.328]
["binance-futures","ETHUSDT",1654728859218,0.399,1800.48,1800.47,7.828]
["binance-futures","ETHUSDT",1654728898298,18.668,1800.95,1800.94,2.405]
["binance-futures","ETHUSDT",1654728982306,15.411,1799.95,1799.94,1.133]
["binance-futures","ETHUSDT",1654729003726,21.577,1799.79,1799.78,1.649]
["binance-futures","ETHUSDT",1654729040337,0.658,1800.15,1800.14,11.859]
["binance-futures","ETHUSDT",1654729115913,6.717,1799.01,1799.0,78.453]
["binance-futures","ETHUSDT",1654729153412,5.233,1800.45,1800.44,35.806]
["binance-futures","ETHUSDT",1654729241530,11.008,1799.77,1799.76,3.461]
["binance-futures","ETHUSDT",1654729265035,4.291,1800.24,1800.23,14.165]
["binance-futures","ETHUSDT",1654729301330,5.686,1799.12,1799.11,14.812]
["binance-futures","ETHUSDT",1654729364440,0.032,1798.01,1798.0,59.559]
["binance-futures","ETHUSDT",1654729399213,17.997,1799.2,1799.19,1.79]
["binance-futures","ETHUSDT",1654729436015,0.373,1799.96,1799.95,60.591]
["binance-futures","ETHUSDT",1654729502388,5.791,1798.04,1798.03,5.975]
["binance-futures","ETHUSDT",1654729538290,14.729,1797.75,1797.74,31.741]
["binance-futures","ETHUSDT",1654729617519,19.24,1798.43,1798.42,0.341]
["binance-futures","ETHUSDT",1654729635184,16.293,1798.47,1798.46,3.621]
["binance-futures","ETHUSDT",1654729669350,21.222,1799.3,1799.29,2.741]
["binance-futures","ETHUSDT",1654729738489,17.33,1800.01,1800.0,3.065]
["binance-futures","ETHUSDT",1654729778702,27.864,1800.26,1800.25,0.115]
["binance-futures","ETHUSDT",1654729876350,16.391,1799.12,1799.11,5.078]
["binance-futures","ETHUSDT",1654729900114,0.628,1798.82,1798.81,46.625]
["binance-futures","ETHUSDT",1654729936420,0.185,1797.56,1797.55,22.365]
["binance-futures","ETHUSDT",1654730013113,21.978,1798.33,1798.32,0.713]
["binance-futures","ETHUSDT",1654730051141,6.699,1799.7,1799.69,29.416]
["binance-futures","ETHUSDT",1654730091174,2.67,1799.61,1799.6,11.712]
["binance-futures","ETHUSDT",1654730161577,0.842,1799.1,1799.09,11.187]
["binance-futures","ETHUSDT",1654730213599,26.88,1799.9,1799.89,49.716]
["binance-futures","ETHUSDT",1654730292284,12.399,1799.19,1799.18,7.632]
["binance-futures","ETHUSDT",1654730313718,16.703,1798.97,1798.96,7.227]
["binance-futures","ETHUSDT",1654730349086,13.69,1799.0,1798.99,4.835]
["binance-futures","ETHUSDT",1654730431293,6.32,1798.65,1798.64,9.757]
["binance-futures","ETHUSDT",1654730468425,0.576,1799.08,1799.07,28.781]
["binance-futures","ETHUSDT",1654730554731,51.43,1802.41,1802.4,0.268]
["binance-futures","ETHUSDT",1654730573715,19.211,1802.43,1802.42,12.606]
["binance-futures","ETHUSDT",1654730610512,57.854,1802.53,1802.52,2.543]
["binance-futures","ETHUSDT",1654730703370,10.815,1801.96,1801.95,7.482]
["binance-futures","ETHUSDT",1654730724516,15.688,1800.51,1800.5,3.664]
["binance-futures","ETHUSDT",1654730769314,5.837,1800.35,1800.34,29.011]
["binance-futures","ETHUSDT",1654730838926,19.341,1797.52,1797.51,15.603]
["binance-futures","ETHUSDT",1654730866817,62.786,1794.35,1794.34,0.654]
["binance-futures","ETHUSDT",1654730925858,117.704,1792.68,1792.67,25.927]
["binance-futures","ETHUSDT",1654730940910,0.078,1793.2,1793.19,72.6]
["binance-futures","ETHUSDT",1654730968483,2.483,1794.4,1794.39,9.797]
["binance-futures","ETHUSDT",1654731025811,4.986,1795.0,1794.99,30.959]
["binance-futures","ETHUSDT",1654731060661,2.866,1797.32,1797.31,122.892]
["binance-futures","ETHUSDT",1654731132440,0.465,1802.25,1802.24,158.736]
["binance-futures","ETHUSDT",1654731145956,4.643,1803.12,1803.11,16.932]
["binance-futures","ETHUSDT",1654731180110,23.598,1803.15,1803.14,3.701]
["binance-futures","ETHUSDT",1654731265062,6.859,1802.16,1802.15,6.978]
["binance-futures","ETHUSDT",1654731283773,5.673,1800.29,1800.28,4.169]
["binance-futures","ETHUSDT",1654731323470,41.606,1800.81,1800.8,0.683]
["binance-futures","ETHUSDT",1654731385622,4.252,1796.98,1796.97,18.075]
["binance-futures","ETHUSDT",1654731417632,4.186,1794.87,1794.86,12.868]
["binance-futures","ETHUSDT",1654731478201,6.584,1792.78,1792.77,28.342]
["binance-futures","ETHUSDT",1654731493074,3.885,1794.49,1794.48,0.906]
["binance-futures","ETHUSDT",1654731523055,34.645,1795.3,1795.29,0.182]
["binance-futures","ETHUSDT",1654731596495,16.014,1796.24,1796.23,7.859]
["binance-futures","ETHUSDT",1654731626589,10.665,1797.28,1797.27,8.613]
["binance-futures","ETHUSDT",1654731708703,18.066,1793.71,1793.7,8.731]
["binance-futures","ETHUSDT",1654731725527,16.459,1793.72,1793.71,0.204]
["binance-futures","ETHUSDT",1654731748337,2.26,1791.44,1791.43,12.856]
["binance-futures","ETHUSDT",1654731823483,5.113,1791.82,1791.81,15.757]
["binance-futures","ETHUSDT",1654731843571,0.649,1791.46,1791.45,46.32]
["binance-futures","ETHUSDT",1654731872458,17.054,1791.84,1791.83,0.053]
["binance-futures","ETHUSDT",1654731928411,73.181,1790.91,1790.9,2.158]
["binance-futures","ETHUSDT",1654731957472,34.3,1793.07,1793.06,0.122]
["binance-futures","ETHUSDT",1654732032593,32.158,1794.28,1794.27,5.186]
["binance-futures","ETHUSDT",1654732055524,11.61,1794.42,1794.41,0.9]
["binance-futures","ETHUSDT",1654732092562,3.164,1794.54,1794.53,24.634]
["binance-futures","ETHUSDT",1654732177447,28.84,1794.09,1794.08,0.512]
["binance-futures","ETHUSDT",1654732200605,12.378,1794.63,1794.62,30.411]
["binance-futures","ETHUSDT",1654732279869,22.926,1791.09,1791.08,0.003]
["binance-futures","ETHUSDT",1654732300345,0.483,1792.0,1791.99,13.903]
["binance-futures","ETHUSDT",1654732329736,67.366,1791.21,1791.2,2.535]
["binance-futures","ETHUSDT",1654732408287,6.519,1791.21,1791.2,14.708]
["binance-futures","ETHUSDT",1654732426169,0.003,1791.22,1791.21,36.196]
["binance-futures","ETHUSDT",1654732460863,19.597,1793.13,1793.12,14.341]
["binance-futures","ETHUSDT",1654732531828,4.652,1793.18,1793.17,17.305]
["binance-futures","ETHUSDT",1654732570516,0.248,1792.42,1792.41,14.472]
["binance-futures","ETHUSDT",1654732658528,0.062,1792.0,1791.99,21.804]
["binance-futures","ETHUSDT",1654732677354,15.971,1792.85,1792.84,15.514]
["binance-futures","ETHUSDT",1654732731771,0.003,1792.15,1792.14,26.42]
["binance-futures","ETHUSDT",1654732766404,5.424,1792.16,1792.15,4.302]
["binance-futures","ETHUSDT",1654732766474,9.574,1792.16,1792.15,4.392]
["binance-futures","ETHUSDT",1654732766503,9.217,1792.16,1792.15,4.392]
["binance-futures","ETHUSDT",1654732766534,9.211,1792.16,1792.15,4.392]
["binance-futures","ETHUSDT",1654732766692,9.173,1792.16,1792.15,4.392]
["binance-futures","ETHUSDT",1654732766766,9.173,1792.16,1792.15,4.388]
["binance-futures","ETHUSDT",1654732766876,9.173,1792.16,1792.15,2.268]
["binance-futures","ETHUSDT",1654732767001,9.173,1792.16,1792.15,1.16]
["binance-futures","ETHUSDT",1654732767260,9.173,1792.16,1792.15,1.164]
["binance-futures","ETHUSDT",1654732767293,8.222,1792.16,1792.15,3.421]
["binance-futures","ETHUSDT",1654732767360,8.222,1792.16,1792.15,3.424]
["binance-futures","ETHUSDT",1654732767393,8.258,1792.16,1792.15,3.424]
["binance-futures","ETHUSDT",1654732767489,8.261,1792.16,1792.15,3.424]
["binance-futures","ETHUSDT",1654732767528,8.042,1792.16,1792.15,3.424]
["binance-futures","ETHUSDT",1654732767565,8.267,1792.16,1792.15,3.424]
["binance-futures","ETHUSDT",1654732768048,10.353,1792.16,1792.15,3.424]
["binance-futures","ETHUSDT",1654732768248,6.203,1792.16,1792.15,3.424]
["binance-futures","ETHUSDT",1654732768291,5.307,1792.16,1792.15,5.51]
["binance-futures","ETHUSDT",1654732768319,5.223,1792.16,1792.15,7.1]
["binance-futures","ETHUSDT",1654732768351,5.333,1792.16,1792.15,7.087]
["binance-futures","ETHUSDT",1654732768379,5.333,1792.16,1792.15,7.091]
["binance-futures","ETHUSDT",1654732768452,5.333,1792.16,1792.15,15.391]
["binance-futures","ETHUSDT",1654732768489,2.831,1792.16,1792.15,15.378]
["binance-futures","ETHUSDT",1654732768555,2.839,1792.16,1792.15,15.378]
["binance-futures","ETHUSDT",1654732768598,2.839,1792.16,1792.15,11.228]
["binance-futures","ETHUSDT",1654732768810,2.839,1792.16,1792.15,7.078]
["binance-futures","ETHUSDT",1654732768848,6.989,1792.16,1792.15,7.078]
["binance-futures","ETHUSDT",1654732768877,6.989,1792.16,1792.15,5.488]
["binance-futures","ETHUSDT",1654732768912,9.053,1792.16,1792.15,5.488]
["binance-futures","ETHUSDT",1654732768946,11.267,1792.16,1792.15,8.006]
["binance-futures","ETHUSDT",1654732768982,2.967,1792.16,1792.15,8.006]
["binance-futures","ETHUSDT",1654732769009,2.967,1792.16,1792.15,13.746]
["binance-futures","ETHUSDT",1654732769076,2.963,1792.16,1792.15,14.012]
["binance-futures","ETHUSDT",1654732769112,2.963,1792.16,1792.15,9.862]
["binance-futures","ETHUSDT",1654732769291,2.963,1792.16,1792.15,9.869]
["binance-futures","ETHUSDT",1654732769334,2.975,1792.16,1792.15,9.869]
["binance-futures","ETHUSDT",1654732769361,2.978,1792.16,1792.15,9.896]
["binance-futures","ETHUSDT",1654732769411,2.938,1792.16,1792.15,9.896]
["binance-futures","ETHUSDT",1654732769452,2.953,1792.16,1792.15,9.896]
["binance-futures","ETHUSDT",1654732769482,2.956,1792.16,1792.15,9.809]
["binance-futures","ETHUSDT",1654732769515,1.942,1792.16,1792.15,23.201]
["binance-futures","ETHUSDT",1654732769553,1.942,1792.16,1792.15,28.201]
["binance-futures","ETHUSDT",1654732770031,5.325,1792.16,1792.15,28.21]
["binance-futures","ETHUSDT",1654732770064,5.611,1792.16,1792.15,28.21]
["binance-futures","ETHUSDT",1654732770099,5.666,1792.16,1792.15,28.21]
["binance-futures","ETHUSDT",1654732770158,5.626,1792.16,1792.15,28.21]
["binance-futures","ETHUSDT",1654732770193,5.626,1792.16,1792.15,28.355]
["binance-futures","ETHUSDT",1654732770261,5.697,1792.16,1792.15,28.355]
["binance-futures","ETHUSDT",1654732770299,5.697,1792.16,1792.15,28.403]
["binance-futures","ETHUSDT",1654732770330,5.72,1792.16,1792.15,45.78]
["binance-futures","ETHUSDT",1654732770363,5.72,1792.16,1792.15,45.803]
["binance-futures","ETHUSDT",1654732770400,5.72,1792.16,1792.15,38.816]
["binance-futures","ETHUSDT",1654732770470,3.824,1792.16,1792.15,38.816]
["binance-futures","ETHUSDT",1654732770508,5.902,1792.16,1792.15,38.819]
["binance-futures","ETHUSDT",1654732770763,8.159,1792.16,1792.15,31.014]
["binance-futures","ETHUSDT",1654732770826,8.159,1792.16,1792.15,30.748]
["binance-futures","ETHUSDT",1654732770941,8.119,1792.16,1792.15,30.748]
["binance-futures","ETHUSDT",1654732771079,8.153,1792.16,1792.15,30.748]
["binance-futures","ETHUSDT",1654732771183,8.156,1792.16,1792.15,30.748]
["binance-futures","ETHUSDT",1654732771261,8.156,1792.16,1792.15,30.245]
["binance-futures","ETHUSDT",1654732771329,8.156,1792.16,1792.15,32.267]
["binance-futures","ETHUSDT",1654732771370,8.088,1792.16,1792.15,28.117]
["binance-futures","ETHUSDT",1654732771402,8.088,1792.16,1792.15,36.436]
["binance-futures","ETHUSDT",1654732771502,8.055,1792.16,1792.15,36.451]
["binance-futures","ETHUSDT",1654732771543,9.268,1792.16,1792.15,36.451]
["binance-futures","ETHUSDT",1654732771617,9.268,1792.16,1792.15,32.301]
["binance-futures","ETHUSDT",1654732771658,9.228,1792.16,1792.15,28.151]
["binance-futures","ETHUSDT",1654732771859,9.228,1792.16,1792.15,32.301]
["binance-futures","ETHUSDT",1654732771898,9.228,1792.16,1792.15,36.441]
["binance-futures","ETHUSDT",1654732772092,9.228,1792.16,1792.15,32.291]
["binance-futures","ETHUSDT",1654732772269,9.188,1792.16,1792.15,32.291]
["binance-futures","ETHUSDT",1654732772320,9.188,1792.16,1792.15,36.441]
["binance-futures","ETHUSDT",1654732772369,9.188,1792.16,1792.15,46.275]
["binance-futures","ETHUSDT",1654732772400,9.188,1792.16,1792.15,46.28]
["binance-futures","ETHUSDT",1654732772471,8.91,1792.16,1792.15,46.28]
["binance-futures","ETHUSDT",1654732772586,6.949,1792.16,1792.15,46.28]
["binance-futures","ETHUSDT",1654732772620,8.784,1792.16,1792.15,46.28]
["binance-futures","ETHUSDT",1654732772697,8.784,1792.16,1792.15,47.338]
["binance-futures","ETHUSDT",1654732772837,8.784,1792.16,1792.15,47.161]
["binance-futures","ETHUSDT",1654732772971,8.744,1792.16,1792.15,47.161]
["binance-futures","ETHUSDT",1654732773074,8.744,1792.16,1792.15,47.037]
["binance-futures","ETHUSDT",1654732773101,8.713,1792.16,1792.15,47.037]
["binance-futures","ETHUSDT",1654732773137,6.423,1792.16,1792.15,47.037]
["binance-futures","ETHUSDT",1654732773319,6.423,1792.16,1792.15,47.054]
["binance-futures","ETHUSDT",1654732773420,6.423,1792.16,1792.15,47.041]
["binance-futures","ETHUSDT",1654732773498,6.423,1792.16,1792.15,47.047]
["binance-futures","ETHUSDT",1654732773560,6.423,1792.16,1792.15,46.999]
["binance-futures","ETHUSDT",1654732773706,6.383,1792.16,1792.15,46.999]
["binance-futures","ETHUSDT",1654732773981,8.64,1792.16,1792.15,46.999]
["binance-futures","ETHUSDT",1654732774085,8.64,1792.16,1792.15,44.99]
["binance-futures","ETHUSDT",1654732774148,8.545,1792.16,1792.15,44.99]
["binance-futures","ETHUSDT",1654732774185,10.331,1792.16,1792.15,40.84]
["binance-futures","ETHUSDT",1654732774209,10.331,1792.16,1792.15,40.843]
["binance-futures","ETHUSDT",1654732774291,10.331,1792.16,1792.15,40.286]
["binance-futures","ETHUSDT",1654732774325,8.545,1792.16,1792.15,42.485]
["binance-futures","ETHUSDT",1654732774357,8.557,1792.16,1792.15,46.695]
["binance-futures","ETHUSDT",1654732774395,8.557,1792.16,1792.15,46.685]
["binance-futures","ETHUSDT",1654732774429,8.557,1792.16,1792.15,46.701]
["binance-futures","ETHUSDT",1654732774462,8.557,1792.16,1792.15,42.551]
["binance-futures","ETHUSDT",1654732774495,8.557,1792.16,1792.15,42.556]
["binance-futures","ETHUSDT",1654732774533,8.561,1792.16,1792.15,46.695]
["binance-futures","ETHUSDT",1654732774742,8.315,1792.16,1792.15,46.695]
["binance-futures","ETHUSDT",1654732775108,6.055,1792.16,1792.15,46.7]
["binance-futures","ETHUSDT",1654732775133,6.055,1792.16,1792.15,49.434]
["binance-futures","ETHUSDT",1654732775172,6.25,1792.16,1792.15,49.434]
["binance-futures","ETHUSDT",1654732775271,6.264,1792.16,1792.15,49.434]
["binance-futures","ETHUSDT",1654732775347,6.264,1792.16,1792.15,49.43]
["binance-futures","ETHUSDT",1654732775387,6.277,1792.16,1792.15,49.43]
["binance-futures","ETHUSDT",1654732775488,6.277,1792.16,1792.15,49.427]
["binance-futures","ETHUSDT",1654732775517,6.285,1792.16,1792.15,49.433]
["binance-futures","ETHUSDT",1654732775864,6.347,1792.16,1792.15,49.433]
["binance-futures","ETHUSDT",1654732775890,6.31,1792.16,1792.15,49.433]
["binance-futures","ETHUSDT",1654732776113,6.31,1792.16,1792.15,49.428]
["binance-futures","ETHUSDT",1654732776144,6.331,1792.16,1792.15,49.428]
["binance-futures","ETHUSDT",1654732776189,6.432,1792.16,1792.15,49.283]
["binance-futures","ETHUSDT",1654732776223,6.432,1792.16,1792.15,49.433]
["binance-futures","ETHUSDT",1654732776339,6.432,1792.16,1792.15,49.385]
["binance-futures","ETHUSDT",1654732776366,6.419,1792.16,1792.15,49.431]
["binance-futures","ETHUSDT",1654732776408,6.394,1792.16,1792.15,49.431]
["binance-futures","ETHUSDT",1654732776440,6.42,1792.16,1792.15,49.431]
["binance-futures","ETHUSDT",1654732776516,6.445,1792.16,1792.15,49.414]
["binance-futures","ETHUSDT",1654732776996,5.704,1792.16,1792.15,49.414]
["binance-futures","ETHUSDT",1654732777031,5.704,1792.16,1792.15,49.424]
["binance-futures","ETHUSDT",1654732777128,5.683,1792.16,1792.15,49.424]
["binance-futures","ETHUSDT",1654732777163,5.702,1792.16,1792.15,49.424]
["binance-futures","ETHUSDT",1654732777236,5.692,1792.16,1792.15,49.424]
["binance-futures","ETHUSDT",1654732777344,5.692,1792.16,1792.15,49.425]
["binance-futures","ETHUSDT",1654732777378,0.05,1792.43,1792.4,1.708]
["binance-futures","ETHUSDT",1654732777414,26.09,1792.41,1792.4,31.268]
["binance-futures","ETHUSDT",1654732777445,24.44,1792.41,1792.4,32.94]
["binance-futures","ETHUSDT",1654732777480,20.29,1792.41,1792.4,27.94]
["binance-futures","ETHUSDT",1654732777513,20.29,1792.41,1792.4,32.09]
["binance-futures","ETHUSDT",1654732777541,20.29,1792.41,1792.4,32.198]
["binance-futures","ETHUSDT",1654732777684,22.828,1792.21,1792.2,2.521]
["binance-futures","ETHUSDT",1654732777717,26.978,1792.21,1792.2,2.674]
["binance-futures","ETHUSDT",1654732777751,26.978,1792.21,1792.2,2.686]
["binance-futures","ETHUSDT",1654732777786,22.828,1792.21,1792.2,2.686]
["binance-futures","ETHUSDT",1654732777876,26.978,1792.21,1792.2,2.772]
["binance-futures","ETHUSDT",1654732778037,26.665,1792.21,1792.2,2.772]
["binance-futures","ETHUSDT",1654732778063,26.665,1792.21,1792.2,2.782]
["binance-futures","ETHUSDT",1654732778089,26.662,1792.21,1792.2,2.782]
["binance-futures","ETHUSDT",1654732778132,22.512,1792.21,1792.2,2.782]
["binance-futures","ETHUSDT",1654732778166,17.626,1792.21,1792.2,2.782]
["binance-futures","ETHUSDT",1654732778199,17.408,1792.21,1792.2,2.782]
["binance-futures","ETHUSDT",1654732778272,18.313,1792.21,1792.2,0.525]
["binance-futures","ETHUSDT",1654732778372,18.313,1792.21,1792.2,0.464]
["binance-futures","ETHUSDT",1654732778409,18.313,1792.21,1792.2,0.518]
["binance-futures","ETHUSDT",1654732778443,18.313,1792.21,1792.2,0.53]
["binance-futures","ETHUSDT",1654732778475,18.313,1792.21,1792.2,0.797]
["binance-futures","ETHUSDT",1654732778507,18.313,1792.21,1792.2,4.784]
["binance-futures","ETHUSDT",1654732778544,18.336,1792.21,1792.2,9.794]
["binance-futures","ETHUSDT",1654732778577,18.336,1792.21,1792.2,11.231]
["binance-futures","ETHUSDT",1654732778615,18.331,1792.21,1792.2,11.221]
["binance-futures","ETHUSDT",1654732778638,18.331,1792.21,1792.2,11.243]
["binance-futures","ETHUSDT",1654732778683,18.334,1792.21,1792.2,11.243]
["binance-futures","ETHUSDT",1654732778787,18.334,1792.21,1792.2,0.084]
["binance-futures","ETHUSDT",1654732778822,29.368,1792.21,1792.2,0.084]
["binance-futures","ETHUSDT",1654732779033,29.345,1792.21,1792.2,0.084]
["binance-futures","ETHUSDT",1654732779071,29.375,1792.21,1792.2,0.084]
["binance-futures","ETHUSDT",1654732779147,29.375,1792.21,1792.2,0.062]
["binance-futures","ETHUSDT",1654732779182,29.445,1792.21,1792.2,0.081]
["binance-futures","ETHUSDT",1654732779250,26.711,1792.21,1792.2,0.081]
["binance-futures","ETHUSDT",1654732779313,22.57,1792.21,1792.2,0.081]
["binance-futures","ETHUSDT",1654732779412,18.42,1792.21,1792.2,0.081]
["binance-futures","ETHUSDT",1654732779447,18.44,1792.21,1792.2,0.081]
["binance-futures","ETHUSDT",1654732779484,18.443,1792.21,1792.2,0.081]
["binance-futures","ETHUSDT",1654732779521,18.446,1792.21,1792.2,0.081]
["binance-futures","ETHUSDT",1654732779819,14.021,1792.16,1792.15,0.576]
["binance-futures","ETHUSDT",1654732779916,14.721,1792.16,1792.15,0.576]
["binance-futures","ETHUSDT",1654732779951,14.741,1792.16,1792.15,0.576]
["binance-futures","ETHUSDT",1654732780013,14.525,1792.16,1792.15,0.576]
["binance-futures","ETHUSDT",1654732780051,9.525,1792.16,1792.15,0.576]
["binance-futures","ETHUSDT",1654732780077,8.015,1792.16,1792.15,0.576]
["binance-futures","ETHUSDT",1654732780202,8.168,1792.16,1792.15,0.582]
["binance-futures","ETHUSDT",1654732780224,8.177,1792.16,1792.15,0.582]
["binance-futures","ETHUSDT",1654732780272,8.309,1792.16,1792.15,0.582]
["binance-futures","ETHUSDT",1654732780378,8.309,1792.16,1792.15,11.139]
["binance-futures","ETHUSDT",1654732780448,8.462,1792.16,1792.15,11.148]
["binance-futures","ETHUSDT",1654732780523,8.509,1792.16,1792.15,11.148]
["binance-futures","ETHUSDT",1654732780565,8.5,1792.16,1792.15,11.148]
["binance-futures","ETHUSDT",1654732780599,8.5,1792.16,1792.15,6.998]
["binance-futures","ETHUSDT",1654732780626,8.5,1792.16,1792.15,2.848]
["binance-futures","ETHUSDT",1654732780761,8.5,1792.16,1792.15,6.998]
["binance-futures","ETHUSDT",1654732780791,8.5,1792.16,1792.15,4.741]
["binance-futures","ETHUSDT",1654732780870,8.5,1792.16,1792.15,11.148]
["binance-futures","ETHUSDT",1654732781073,8.5,1792.16,1792.15,11.219]
["binance-futures","ETHUSDT",1654732781226,8.548,1792.16,1792.15,11.213]
["binance-futures","ETHUSDT",1654732781291,8.416,1792.16,1792.15,11.43]
["binance-futures","ETHUSDT",1654732781485,8.39,1792.16,1792.15,11.43]
["binance-futures","ETHUSDT",1654732781525,8.399,1792.16,1792.15,11.43]
["binance-futures","ETHUSDT",1654732781651,8.399,1792.16,1792.15,12.63]
["binance-futures","ETHUSDT",1654732782085,8.392,1792.16,1792.15,12.63]
["binance-futures","ETHUSDT",1654732782157,8.392,1792.16,1792.15,10.373]
["binance-futures","ETHUSDT",1654732782233,10.798,1792.16,1792.15,10.373]
["binance-futures","ETHUSDT",1654732782263,10.798,1792.16,1792.15,6.099]
["binance-futures","ETHUSDT",1654732782299,10.798,1792.16,1792.15,1.949]
["binance-futures","ETHUSDT",1654732782332,13.298,1792.16,1792.15,1.955]
["binance-futures","ETHUSDT",1654732782361,17.448,1792.16,1792.15,1.955]
["binance-futures","ETHUSDT",1654732782398,21.598,1792.16,1792.15,1.955]
["binance-futures","ETHUSDT",1654732782469,21.635,1792.16,1792.15,1.955]
["binance-futures","ETHUSDT",1654732782539,20.808,1792.16,1792.15,1.945]
["binance-futures","ETHUSDT",1654732782570,21.836,1792.16,1792.15,1.945]
["binance-futures","ETHUSDT",1654732782641,22.026,1792.16,1792.15,1.945]
["binance-futures","ETHUSDT",1654732782906,22.026,1792.16,1792.15,1.948]
["binance-futures","ETHUSDT",1654732783096,20.998,1792.16,1792.15,1.937]
["binance-futures","ETHUSDT",1654732783129,22.336,1792.16,1792.15,1.937]
["binance-futures","ETHUSDT",1654732783250,22.361,1792.16,1792.15,1.937]
["binance-futures","ETHUSDT",1654732783389,22.361,1792.16,1792.15,1.94]
["binance-futures","ETHUSDT",1654732783425,22.361,1792.16,1792.15,1.955]
["binance-futures","ETHUSDT",1654732783456,0.6,1792.11,1792.0,21.429]
["binance-futures","ETHUSDT",1654732783476,2.669,1791.98,1791.79,1.556]
["binance-futures","ETHUSDT",1654732783495,35.84,1791.96,1791.76,4.15]
["binance-futures","ETHUSDT",1654732783521,11.597,1791.8,1791.74,3.894]
["binance-futures","ETHUSDT",1654732783552,16.32,1791.79,1791.78,0.255]
["binance-futures","ETHUSDT",1654732783585,1.64,1791.77,1791.76,0.072]
["binance-futures","ETHUSDT",1654732783614,4.14,1791.77,1791.76,0.287]
["binance-futures","ETHUSDT",1654732783644,2.5,1791.77,1791.72,4.591]
["binance-futures","ETHUSDT",1654732783680,4.318,1791.74,1791.72,4.591]
["binance-futures","ETHUSDT",1654732783715,16.419,1791.74,1791.72,4.591]
["binance-futures","ETHUSDT",1654732783753,20.691,1791.74,1791.73,4.594]
["binance-futures","ETHUSDT",1654732783798,16.774,1791.74,1791.73,4.594]
["binance-futures","ETHUSDT",1654732783853,16.774,1791.74,1791.73,8.503]
["binance-futures","ETHUSDT",1654732783885,10.367,1791.74,1791.73,8.503]
["binance-futures","ETHUSDT",1654732783921,10.367,1791.74,1791.73,6.913]
["binance-futures","ETHUSDT",1654732783960,20.933,1791.74,1791.73,6.913]
["binance-futures","ETHUSDT",1654732783991,20.878,1791.74,1791.73,6.913]
["binance-futures","ETHUSDT",1654732784061,20.943,1791.74,1791.73,6.913]
["binance-futures","ETHUSDT",1654732784127,20.947,1791.74,1791.73,6.913]
["binance-futures","ETHUSDT",1654732784162,20.952,1791.74,1791.73,6.913]
["binance-futures","ETHUSDT",1654732784194,21.012,1791.74,1791.73,6.913]
["binance-futures","ETHUSDT",1654732784229,21.062,1791.74,1791.73,6.913]
["binance-futures","ETHUSDT",1654732784297,22.169,1791.74,1791.73,6.913]
["binance-futures","ETHUSDT",1654732784432,22.169,1791.74,1791.73,6.924]
["binance-futures","ETHUSDT",1654732784467,22.169,1791.74,1791.73,6.927]
["binance-futures","ETHUSDT",1654732784545,22.169,1791.74,1791.73,4.67]
["binance-futures","ETHUSDT",1654732784827,22.163,1791.74,1791.73,4.67]
["binance-futures","ETHUSDT",1654732784977,21.639,1791.74,1791.73,4.67]
["binance-futures","ETHUSDT",1654732785010,21.639,1791.74,1791.73,6.927]
["binance-futures","ETHUSDT",1654732785115,13.335,1791.74,1791.73,10.67]
["binance-futures","ETHUSDT",1654732785149,13.308,1791.74,1791.73,8.641]
["binance-futures","ETHUSDT",1654732785215,13.262,1791.74,1791.73,8.641]
["binance-futures","ETHUSDT",1654732785246,13.273,1791.74,1791.73,8.641]
["binance-futures","ETHUSDT",1654732785278,12.181,1791.74,1791.73,8.641]
["binance-futures","ETHUSDT",1654732785305,13.362,1791.74,1791.73,8.656]
["binance-futures","ETHUSDT",1654732785374,13.375,1791.74,1791.73,8.656]
["binance-futures","ETHUSDT",1654732785444,21.675,1791.74,1791.73,6.549]
["binance-futures","ETHUSDT",1654732785544,21.61,1791.74,1791.73,6.549]
["binance-futures","ETHUSDT",1654732785576,21.702,1791.74,1791.73,6.549]
["binance-futures","ETHUSDT",1654732785686,21.712,1791.74,1791.73,6.549]
["binance-futures","ETHUSDT",1654732785909,13.415,1791.74,1791.73,10.483]
["binance-futures","ETHUSDT",1654732785937,11.615,1791.74,1791.73,18.783]
["binance-futures","ETHUSDT",1654732786039,9.358,1791.74,1791.73,18.82]
["binance-futures","ETHUSDT",1654732786112,9.358,1791.74,1791.73,21.32]
["binance-futures","ETHUSDT",1654732786282,9.347,1791.74,1791.73,21.338]
["binance-futures","ETHUSDT",1654732786323,9.668,1791.74,1791.73,21.365]
["binance-futures","ETHUSDT",1654732786469,9.668,1791.74,1791.73,21.372]
["binance-futures","ETHUSDT",1654732786539,9.668,1791.74,1791.73,19.843]
["binance-futures","ETHUSDT",1654732786681,9.948,1791.74,1791.73,19.843]
["binance-futures","ETHUSDT",1654732786759,10.137,1791.74,1791.73,19.843]
["binance-futures","ETHUSDT",1654732786864,7.873,1791.74,1791.73,19.843]
["binance-futures","ETHUSDT",1654732787165,7.872,1791.74,1791.73,19.843]
["binance-futures","ETHUSDT",1654732787189,8.061,1791.74,1791.73,19.843]
["binance-futures","ETHUSDT",1654732787262,8.257,1791.74,1791.73,19.843]
["binance-futures","ETHUSDT",1654732787301,8.257,1791.74,1791.73,19.844]
["binance-futures","ETHUSDT",1654732787330,7.11,1791.74,1791.73,19.802]
["binance-futures","ETHUSDT",1654732787363,7.627,1791.74,1791.73,19.873]
["binance-futures","ETHUSDT",1654732787430,7.438,1791.74,1791.73,19.873]
["binance-futures","ETHUSDT",1654732787475,7.627,1791.74,1791.73,19.875]
["binance-futures","ETHUSDT",1654732787688,7.438,1791.74,1791.73,16.875]
["binance-futures","ETHUSDT",1654732787780,7.438,1791.74,1791.73,16.887]
["binance-futures","ETHUSDT",1654732787853,0.443,1792.1,1791.91,2.991]
["binance-futures","ETHUSDT",1654732787877,2.281,1792.0,1791.99,1.2]
["binance-futures","ETHUSDT",1654732787909,0.012,1792.1,1792.09,2.07]
["binance-futures","ETHUSDT",1654732787939,0.012,1792.1,1792.09,21.725]
["binance-futures","ETHUSDT",1654732787966,0.015,1792.1,1792.09,64.877]
["binance-futures","ETHUSDT",1654732787994,0.065,1792.1,1792.09,65.682]
["binance-futures","ETHUSDT",1654732788034,0.065,1792.1,1792.09,67.734]
["binance-futures","ETHUSDT",1654732788086,0.095,1792.1,1792.09,68.431]
["binance-futures","ETHUSDT",1654732788131,0.095,1792.1,1792.09,64.223]
["binance-futures","ETHUSDT",1654732788178,2.081,1792.41,1792.24,16.771]
["binance-futures","ETHUSDT",1654732788219,5.207,1792.45,1792.33,12.823]
["binance-futures","ETHUSDT",1654732788249,5.207,1792.45,1792.4,18.825]
["binance-futures","ETHUSDT",1654732788279,7.767,1792.45,1792.44,4.457]
["binance-futures","ETHUSDT",1654732788315,4.968,1792.45,1792.44,14.549]
["binance-futures","ETHUSDT",1654732788350,2.669,1792.11,1791.65,15.524]
["binance-futures","ETHUSDT",1654732788372,14.0,1791.42,1791.39,14.999]
["binance-futures","ETHUSDT",1654732788388,2.669,1791.23,1791.16,11.114]
["binance-futures","ETHUSDT",1654732788405,2.0,1791.19,1791.0,0.261]
["binance-futures","ETHUSDT",1654732788431,1.863,1791.03,1790.82,2.367]
["binance-futures","ETHUSDT",1654732788455,1.863,1791.03,1790.81,0.73]
["binance-futures","ETHUSDT",1654732788486,13.0,1791.0,1790.8,39.544]
["binance-futures","ETHUSDT",1654732788514,12.868,1791.0,1790.8,39.538]
["binance-futures","ETHUSDT",1654732788546,15.005,1790.82,1790.8,39.529]
["binance-futures","ETHUSDT",1654732788576,7.343,1790.81,1790.8,35.803]
["binance-futures","ETHUSDT",1654732788606,12.729,1790.81,1790.8,35.659]
["binance-futures","ETHUSDT",1654732788637,3.099,1790.81,1790.8,22.827]
["binance-futures","ETHUSDT",1654732788671,0.128,1790.81,1790.8,22.055]
["binance-futures","ETHUSDT",1654732788709,4.426,1790.96,1790.81,8.387]
["binance-futures","ETHUSDT",1654732788756,5.137,1790.96,1790.81,3.973]
["binance-futures","ETHUSDT",1654732788802,0.711,1790.82,1790.81,4.172]
["binance-futures","ETHUSDT",1654732788851,0.705,1790.91,1790.89,2.251]
["binance-futures","ETHUSDT",1654732788900,4.997,1790.93,1790.91,11.207]
["binance-futures","ETHUSDT",1654732788954,2.794,1790.92,1790.91,3.416]
["binance-futures","ETHUSDT",1654732789007,2.791,1790.92,1790.91,3.413]
["binance-futures","ETHUSDT",1654732789037,2.788,1790.92,1790.91,3.41]
["binance-futures","ETHUSDT",1654732789070,8.698,1790.93,1790.92,3.926]
["binance-futures","ETHUSDT",1654732789104,4.656,1790.93,1790.92,18.797]
["binance-futures","ETHUSDT",1654732789136,4.656,1790.93,1790.92,21.349]
["binance-futures","ETHUSDT",1654732789172,4.65,1790.93,1790.92,26.19]
["binance-futures","ETHUSDT",1654732789201,4.404,1790.93,1790.92,19.28]
["binance-futures","ETHUSDT",1654732789234,4.401,1790.93,1790.92,19.277]
["binance-futures","ETHUSDT",1654732789270,12.698,1790.93,1790.92,19.274]
["binance-futures","ETHUSDT",1654732789297,12.698,1790.93,1790.92,19.442]
["binance-futures","ETHUSDT",1654732789335,11.57,1790.93,1790.92,18.867]
["binance-futures","ETHUSDT",1654732789368,11.567,1790.93,1790.92,18.934]
["binance-futures","ETHUSDT",1654732789405,13.821,1790.93,1790.92,19.009]
["binance-futures","ETHUSDT",1654732789431,13.821,1790.93,1790.92,19.021]
["binance-futures","ETHUSDT",1654732789466,28.256,1790.93,1790.92,19.018]
["binance-futures","ETHUSDT",1654732789497,28.196,1790.93,1790.92,17.938]
["binance-futures","ETHUSDT",1654732789530,28.193,1790.93,1790.92,19.785]
["binance-futures","ETHUSDT",1654732789563,13.752,1790.93,1790.92,12.134]
["binance-futures","ETHUSDT",1654732789597,13.752,1790.93,1790.92,3.985]
["binance-futures","ETHUSDT",1654732789633,32.01,1790.93,1790.92,1.772]
["binance-futures","ETHUSDT",1654732789665,32.007,1790.93,1790.92,1.769]
["binance-futures","ETHUSDT",1654732789730,30.414,1790.93,1790.92,1.775]
["binance-futures","ETHUSDT",1654732789760,30.411,1790.93,1790.92,1.775]
["binance-futures","ETHUSDT",1654732789799,5.0,1790.82,1790.8,0.037]
["binance-futures","ETHUSDT",1654732789834,16.371,1790.79,1790.78,2.948]
["binance-futures","ETHUSDT",1654732789869,16.375,1790.79,1790.78,2.945]
["binance-futures","ETHUSDT",1654732789906,16.372,1790.79,1790.78,2.942]
["binance-futures","ETHUSDT",1654732789938,16.372,1790.79,1790.78,2.992]
["binance-futures","ETHUSDT",1654732789971,12.959,1790.79,1790.78,0.732]
["binance-futures","ETHUSDT",1654732790005,17.959,1790.79,1790.78,0.012]
["binance-futures","ETHUSDT",1654732790034,27.929,1790.79,1790.78,0.009]
["binance-futures","ETHUSDT",1654732790071,27.929,1790.79,1790.78,0.059]
["binance-futures","ETHUSDT",1654732790106,30.886,1790.79,1790.78,0.059]
["binance-futures","ETHUSDT",1654732790142,25.703,1790.79,1790.78,0.097]
["binance-futures","ETHUSDT",1654732790168,25.76,1790.79,1790.78,0.097]
["binance-futures","ETHUSDT",1654732790200,25.812,1790.79,1790.78,0.097]
["binance-futures","ETHUSDT",1654732790237,42.214,1790.77,1790.76,1.812]
["binance-futures","ETHUSDT",1654732790272,47.681,1790.77,1790.76,1.812]
["binance-futures","ETHUSDT",1654732790306,42.752,1790.77,1790.76,4.279]
["binance-futures","ETHUSDT",1654732790341,42.756,1790.77,1790.76,4.288]
["binance-futures","ETHUSDT",1654732790375,42.252,1790.77,1790.76,4.288]
["binance-futures","ETHUSDT",1654732790408,42.255,1790.77,1790.76,4.288]
["binance-futures","ETHUSDT",1654732790442,48.105,1790.77,1790.76,4.288]
["binance-futures","ETHUSDT",1654732790474,64.547,1790.77,1790.76,4.288]
["binance-futures","ETHUSDT",1654732790507,63.317,1790.77,1790.76,4.288]
["binance-futures","ETHUSDT",1654732790751,63.327,1790.77,1790.76,4.288]
["binance-futures","ETHUSDT",1654732790931,63.267,1790.77,1790.76,4.288]
["binance-futures","ETHUSDT",1654732790961,63.267,1790.77,1790.76,3.717]
["binance-futures","ETHUSDT",1654732790995,67.893,1790.77,1790.76,3.717]
["binance-futures","ETHUSDT",1654732791030,67.893,1790.77,1790.76,2.476]
["binance-futures","ETHUSDT",1654732791061,67.686,1790.77,1790.76,2.476]
["binance-futures","ETHUSDT",1654732791132,67.686,1790.77,1790.76,2.481]
["binance-futures","ETHUSDT",1654732791162,61.836,1790.77,1790.76,2.481]
["binance-futures","ETHUSDT",1654732791269,61.895,1790.77,1790.76,2.481]
["binance-futures","ETHUSDT",1654732791303,56.895,1790.77,1790.76,2.333]
["binance-futures","ETHUSDT",1654732791336,56.887,1790.77,1790.76,5.019]
["binance-futures","ETHUSDT",1654732791370,56.943,1790.77,1790.76,5.013]
["binance-futures","ETHUSDT",1654732791438,56.943,1790.77,1790.76,5.048]
["binance-futures","ETHUSDT",1654732791482,56.943,1790.77,1790.76,5.029]
["binance-futures","ETHUSDT",1654732791544,52.269,1790.77,1790.76,5.033]
["binance-futures","ETHUSDT",1654732791575,4.15,1790.77,1790.76,5.856]
["binance-futures","ETHUSDT",1654732791609,0.056,1790.79,1790.78,20.004]
["binance-futures","ETHUSDT",1654732791643,0.056,1790.79,1790.78,22.883]
["binance-futures","ETHUSDT",1654732791678,0.056,1790.79,1790.78,22.32]
["binance-futures","ETHUSDT",1654732791710,0.056,1790.79,1790.78,21.276]
["binance-futures","ETHUSDT",1654732791744,0.056,1790.79,1790.78,29.528]
["binance-futures","ETHUSDT",1654732791776,0.056,1790.79,1790.78,29.54]
["binance-futures","ETHUSDT",1654732791843,6.202,1790.79,1790.78,21.677]
["binance-futures","ETHUSDT",1654732791877,14.502,1790.79,1790.78,17.735]
["binance-futures","ETHUSDT",1654732791910,14.502,1790.79,1790.78,17.738]
["binance-futures","ETHUSDT",1654732791946,16.759,1790.79,1790.78,3.975]
["binance-futures","ETHUSDT",1654732792008,14.502,1790.79,1790.78,3.975]
["binance-futures","ETHUSDT",1654732792046,14.502,1790.79,1790.78,3.979]
["binance-futures","ETHUSDT",1654732792105,14.479,1790.79,1790.78,4.005]
["binance-futures","ETHUSDT",1654732792144,14.479,1790.79,1790.78,4.0]
["binance-futures","ETHUSDT",1654732792171,16.736,1790.79,1790.78,4.006]
["binance-futures","ETHUSDT",1654732792213,19.496,1790.79,1790.78,4.012]
["binance-futures","ETHUSDT",1654732792353,19.496,1790.79,1790.78,4.066]
["binance-futures","ETHUSDT",1654732792389,35.951,1790.79,1790.78,4.084]
["binance-futures","ETHUSDT",1654732792424,35.514,1790.79,1790.78,4.142]
["binance-futures","ETHUSDT",1654732792448,35.514,1790.79,1790.78,4.17]
["binance-futures","ETHUSDT",1654732792491,19.009,1790.79,1790.78,1.418]
["binance-futures","ETHUSDT",1654732792524,35.494,1790.79,1790.78,1.418]
["binance-futures","ETHUSDT",1654732792551,35.494,1790.79,1790.78,1.425]
["binance-futures","ETHUSDT",1654732792714,35.494,1790.79,1790.78,3.682]
["binance-futures","ETHUSDT",1654732792778,27.194,1790.79,1790.78,3.682]
["binance-futures","ETHUSDT",1654732792981,35.494,1790.79,1790.78,3.363]
["binance-futures","ETHUSDT",1654732793057,18.882,1791.03,1790.78,3.352]
["binance-futures","ETHUSDT",1654732793096,6.407,1790.88,1790.87,2.257]
["binance-futures","ETHUSDT",1654732793128,10.557,1790.88,1790.87,2.291]
["binance-futures","ETHUSDT",1654732793162,10.557,1790.88,1790.87,4.8]
["binance-futures","ETHUSDT",1654732793193,13.317,1790.88,1790.87,4.806]
["binance-futures","ETHUSDT",1654732793232,26.031,1790.88,1790.87,4.812]
["binance-futures","ETHUSDT",1654732793263,26.034,1790.88,1790.87,4.812]
["binance-futures","ETHUSDT",1654732793299,26.158,1790.88,1790.87,4.862]
["binance-futures","ETHUSDT",1654732793328,26.208,1790.88,1790.87,4.874]
["binance-futures","ETHUSDT",1654732793369,32.251,1790.88,1790.87,4.874]
["binance-futures","ETHUSDT",1654732793401,32.251,1790.88,1790.87,7.446]
["binance-futures","ETHUSDT",1654732793435,32.251,1790.88,1790.87,7.508]
["binance-futures","ETHUSDT",1654732793477,32.254,1790.88,1790.87,7.556]
["binance-futures","ETHUSDT",1654732793502,32.254,1790.88,1790.87,7.561]
["binance-futures","ETHUSDT",1654732793587,32.254,1790.88,1790.87,0.429]
["binance-futures","ETHUSDT",1654732793877,31.906,1790.88,1790.87,0.429]
["binance-futures","ETHUSDT",1654732793909,31.836,1790.88,1790.87,0.429]
["binance-futures","ETHUSDT",1654732793974,32.184,1790.88,1790.87,0.429]
["binance-futures","ETHUSDT",1654732794109,32.184,1790.88,1790.87,0.435]
["binance-futures","ETHUSDT",1654732794186,32.27,1790.88,1790.87,0.429]
["binance-futures","ETHUSDT",1654732794290,32.278,1790.88,1790.87,0.245]
["binance-futures","ETHUSDT",1654732794360,32.278,1790.88,1790.87,0.536]
["binance-futures","ETHUSDT",1654732794393,32.275,1790.88,1790.87,0.447]
["binance-futures","ETHUSDT",1654732794425,32.275,1790.88,1790.87,0.555]
["binance-futures","ETHUSDT",1654732794453,32.275,1790.88,1790.87,0.547]
["binance-futures","ETHUSDT",1654732794480,32.275,1790.88,1790.87,0.557]
["binance-futures","ETHUSDT",1654732794521,32.291,1790.88,1790.87,0.552]
["binance-futures","ETHUSDT",1654732794699,32.166,1790.88,1790.87,0.552]
["binance-futures","ETHUSDT",1654732794728,32.148,1790.88,1790.87,0.552]
["binance-futures","ETHUSDT",1654732794806,32.202,1790.88,1790.87,5.545]
["binance-futures","ETHUSDT",1654732795106,30.408,1790.88,1790.87,5.571]
["binance-futures","ETHUSDT",1654732795139,30.89,1790.88,1790.87,5.571]
["binance-futures","ETHUSDT",1654732795213,30.527,1790.88,1790.87,5.548]
["binance-futures","ETHUSDT",1654732795329,30.527,1790.88,1790.87,5.438]
["binance-futures","ETHUSDT",1654732795367,30.527,1790.88,1790.87,0.442]
["binance-futures","ETHUSDT",1654732795401,30.616,1790.88,1790.87,0.181]
["binance-futures","ETHUSDT",1654732795431,30.616,1790.88,1790.87,0.308]
["binance-futures","ETHUSDT",1654732795469,29.726,1790.88,1790.87,0.358]
["binance-futures","ETHUSDT",1654732795503,29.716,1790.88,1790.87,0.371]
["binance-futures","ETHUSDT",1654732795541,29.997,1790.88,1790.87,0.371]
["binance-futures","ETHUSDT",1654732795573,29.827,1790.88,1790.87,0.371]
["binance-futures","ETHUSDT",1654732795711,29.851,1790.88,1790.87,0.371]
["binance-futures","ETHUSDT",1654732796001,29.803,1790.88,1790.87,0.381]
["binance-futures","ETHUSDT",1654732796069,31.344,1790.88,1790.87,2.638]
["binance-futures","ETHUSDT",1654732796105,31.341,1790.88,1790.87,3.638]
["binance-futures","ETHUSDT",1654732796145,31.341,1790.88,1790.87,5.869]
["binance-futures","ETHUSDT",1654732796172,23.041,1790.88,1790.87,14.169]
["binance-futures","ETHUSDT",1654732796208,22.991,1790.88,1790.87,14.169]
["binance-futures","ETHUSDT",1654732796242,22.991,1790.88,1790.87,14.201]
["binance-futures","ETHUSDT",1654732796271,1.512,1790.95,1790.9,2.4]
["binance-futures","ETHUSDT",1654732796300,9.164,1790.99,1790.96,12.886]
["binance-futures","ETHUSDT",1654732796340,7.253,1791.1,1790.99,26.453]
["binance-futures","ETHUSDT",1654732796375,4.187,1791.02,1791.01,20.986]
["binance-futures","ETHUSDT",1654732796409,4.19,1791.02,1791.01,26.784]
["binance-futures","ETHUSDT",1654732796442,4.19,1791.02,1791.01,30.984]
["binance-futures","ETHUSDT",1654732796509,4.19,1791.02,1791.01,31.176]
["binance-futures","ETHUSDT",1654732796546,4.19,1791.02,1791.01,29.327]
["binance-futures","ETHUSDT",1654732796578,8.348,1791.02,1791.01,22.165]
["binance-futures","ETHUSDT",1654732796610,12.498,1791.02,1791.01,22.165]
["binance-futures","ETHUSDT",1654732796643,12.555,1791.02,1791.01,22.22]
["binance-futures","ETHUSDT",1654732796713,4.255,1791.02,1791.01,30.52]
["binance-futures","ETHUSDT",1654732796748,4.255,1791.02,1791.01,30.552]
["binance-futures","ETHUSDT",1654732796858,4.255,1791.02,1791.01,30.27]
["binance-futures","ETHUSDT",1654732796936,4.255,1791.02,1791.01,29.468]
["binance-futures","ETHUSDT",1654732797004,4.255,1791.02,1791.01,29.449]
["binance-futures","ETHUSDT",1654732797124,4.205,1791.02,1791.01,29.449]
["binance-futures","ETHUSDT",1654732797158,4.24,1791.02,1791.01,29.449]
["binance-futures","ETHUSDT",1654732797227,4.183,1791.02,1791.01,29.449]
["binance-futures","ETHUSDT",1654732797253,4.24,1791.02,1791.01,29.449]
["binance-futures","ETHUSDT",1654732797308,6.497,1791.02,1791.01,29.449]
["binance-futures","ETHUSDT",1654732797340,6.502,1791.02,1791.01,29.449]
["binance-futures","ETHUSDT",1654732797381,6.502,1791.02,1791.01,25.299]
["binance-futures","ETHUSDT",1654732797412,8.523,1791.02,1791.01,23.01]
["binance-futures","ETHUSDT",1654732797450,8.547,1791.02,1791.01,22.87]
["binance-futures","ETHUSDT",1654732797482,6.537,1791.02,1791.01,22.87]
["binance-futures","ETHUSDT",1654732797513,6.537,1791.02,1791.01,27.02]
["binance-futures","ETHUSDT",1654732797544,6.537,1791.02,1791.01,27.051]
["binance-futures","ETHUSDT",1654732797578,6.529,1791.02,1791.01,27.051]
["binance-futures","ETHUSDT",1654732797619,6.474,1791.02,1791.01,27.051]
["binance-futures","ETHUSDT",1654732797656,4.217,1791.02,1791.01,27.051]
["binance-futures","ETHUSDT",1654732797748,4.16,1791.02,1791.01,27.051]
["binance-futures","ETHUSDT",1654732797790,3.898,1791.02,1791.01,27.051]
["binance-futures","ETHUSDT",1654732798056,3.848,1791.02,1791.01,27.051]
["binance-futures","ETHUSDT",1654732798269,3.848,1791.02,1791.01,29.122]
["binance-futures","ETHUSDT",1654732798372,3.791,1791.02,1791.01,29.122]
["binance-futures","ETHUSDT",1654732798402,3.78,1791.02,1791.01,29.122]
["binance-futures","ETHUSDT",1654732798441,3.805,1791.02,1791.01,29.017]
["binance-futures","ETHUSDT",1654732798471,2.781,1791.02,1791.01,29.164]
["binance-futures","ETHUSDT",1654732798508,2.808,1791.02,1791.01,29.164]
["binance-futures","ETHUSDT",1654732798541,2.811,1791.02,1791.01,29.152]
["binance-futures","ETHUSDT",1654732798618,2.8,1791.02,1791.01,29.152]
["binance-futures","ETHUSDT",1654732798823,2.75,1791.02,1791.01,29.152]
["binance-futures","ETHUSDT",1654732798858,2.762,1791.02,1791.01,28.839]
["binance-futures","ETHUSDT",1654732799059,2.762,1791.02,1791.01,28.724]
["binance-futures","ETHUSDT",1654732799093,2.762,1791.02,1791.01,26.792]
["binance-futures","ETHUSDT",1654732799134,2.759,1791.02,1791.01,29.472]
["binance-futures","ETHUSDT",1654732799167,2.763,1791.02,1791.01,29.472]
["binance-futures","ETHUSDT",1654732799269,2.763,1791.02,1791.01,29.524]
["binance-futures","ETHUSDT",1654732799304,2.766,1791.02,1791.01,29.524]
["binance-futures","ETHUSDT",1654732799338,2.766,1791.02,1791.01,25.374]
["binance-futures","ETHUSDT",1654732799376,2.766,1791.02,1791.01,29.412]
["binance-futures","ETHUSDT",1654732799440,5.016,1791.02,1791.01,26.844]
["binance-futures","ETHUSDT",1654732799518,4.12,1791.02,1791.01,26.844]
["binance-futures","ETHUSDT",1654732799619,4.12,1791.02,1791.01,26.825]
["binance-futures","ETHUSDT",1654732799650,4.07,1791.02,1791.01,26.825]
["binance-futures","ETHUSDT",1654732799692,4.127,1791.02,1791.01,26.825]
["binance-futures","ETHUSDT",1654732799768,3.871,1791.02,1791.01,18.525]
["binance-futures","ETHUSDT",1654732799789,8.277,1791.02,1791.01,18.525]
["binance-futures","ETHUSDT",1654732799824,14.158,1791.02,1791.01,18.525]
["binance-futures","ETHUSDT",1654732799897,14.275,1791.02,1791.01,18.525]