{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1691889,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":170,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1654560492639,11.049,1860.41,1860.4,1.331]
["binance-futures","ETHUSDT",1654560492684,16.134,1860.41,1860.4,0.027]
["binance-futures","ETHUSDT",1654560492743,16.241,1860.41,1860.4,0.027]
["binance-futures","ETHUSDT",1654560492794,21.893,1860.41,1860.4,0.027]
["binance-futures","ETHUSDT",1654560492844,29.565,1860.41,1860.4,0.027]
["binance-futures","ETHUSDT",1654560492896,63.745,1860.31,1860.3,0.133]
["binance-futures","ETHUSDT",1654560492947,59.975,1860.31,1860.3,0.133]
["binance-futures","ETHUSDT",1654560492991,59.969,1860.31,1860.3,0.136]
["binance-futures","ETHUSDT",1654560493046,59.969,1860.31,1860.3,8.036]
["binance-futures","ETHUSDT",1654560493099,59.969,1860.31,1860.3,7.765]
["binance-futures","ETHUSDT",1654560493150,59.969,1860.31,1860.3,7.791]
["binance-futures","ETHUSDT",1654560493199,54.655,1860.31,1860.3,7.791]
["binance-futures","ETHUSDT",1654560493252,54.219,1860.31,1860.3,7.791]
["binance-futures","ETHUSDT",1654560493307,52.474,1860.31,1860.3,9.075]
["binance-futures","ETHUSDT",1654560493356,51.36,1860.31,1860.3,10.433]
["binance-futures","ETHUSDT",1654560493407,22.816,1860.31,1860.3,11.644]
["binance-futures","ETHUSDT",1654560493458,22.816,1860.31,1860.3,11.99]
["binance-futures","ETHUSDT",1654560493512,22.488,1860.31,1860.3,12.663]
["binance-futures","ETHUSDT",1654560493560,22.574,1860.31,1860.3,12.663]
["binance-futures","ETHUSDT",1654560493661,19.262,1860.31,1860.3,12.663]
["binance-futures","ETHUSDT",1654560493710,16.759,1860.31,1860.3,12.666]
["binance-futures","ETHUSDT",1654560493763,14.256,1860.31,1860.3,26.42]
["binance-futures","ETHUSDT",1654560493817,3.946,1860.31,1860.3,29.422]
["binance-futures","ETHUSDT",1654560493867,3.946,1860.31,1860.3,25.916]
["binance-futures","ETHUSDT",1654560493918,3.946,1860.31,1860.3,27.26]
["binance-futures","ETHUSDT",1654560493972,3.899,1860.31,1860.3,28.571]
["binance-futures","ETHUSDT",1654560494014,3.899,1860.31,1860.3,28.611]
["binance-futures","ETHUSDT",1654560494070,3.541,1860.31,1860.3,28.611]
["binance-futures","ETHUSDT",1654560494121,2.655,1860.31,1860.3,29.646]
["binance-futures","ETHUSDT",1654560494175,2.505,1860.31,1860.3,30.951]
["binance-futures","ETHUSDT",1654560494222,0.599,1860.31,1860.3,30.922]
["binance-futures","ETHUSDT",1654560494274,0.824,1860.31,1860.3,30.922]
["binance-futures","ETHUSDT",1654560494330,0.824,1860.31,1860.3,31.15]
["binance-futures","ETHUSDT",1654560494378,0.824,1860.31,1860.3,41.724]
["binance-futures","ETHUSDT",1654560494433,1.628,1860.56,1860.53,3.0]
["binance-futures","ETHUSDT",1654560494481,5.055,1860.54,1860.53,28.247]
["binance-futures","ETHUSDT",1654560494530,1.999,1860.54,1860.53,42.526]
["binance-futures","ETHUSDT",1654560494561,1.999,1860.54,1860.53,41.182]
["binance-futures","ETHUSDT",1654560494632,0.408,1860.54,1860.53,41.175]
["binance-futures","ETHUSDT",1654560494657,0.408,1860.54,1860.53,42.841]
["binance-futures","ETHUSDT",1654560494694,1.739,1860.8,1860.58,0.6]
["binance-futures","ETHUSDT",1654560494725,0.167,1860.76,1860.73,2.984]
["binance-futures","ETHUSDT",1654560494757,4.096,1860.76,1860.75,7.755]
["binance-futures","ETHUSDT",1654560494821,11.798,1860.76,1860.75,1.284]
["binance-futures","ETHUSDT",1654560494856,19.669,1860.75,1860.74,2.716]
["binance-futures","ETHUSDT",1654560494890,19.83,1860.75,1860.74,4.651]
["binance-futures","ETHUSDT",1654560494921,19.834,1860.75,1860.74,4.651]
["binance-futures","ETHUSDT",1654560494955,20.834,1860.75,1860.74,7.375]
["binance-futures","ETHUSDT",1654560494986,15.062,1860.75,1860.74,7.73]
["binance-futures","ETHUSDT",1654560495049,8.38,1860.75,1860.74,8.417]
["binance-futures","ETHUSDT",1654560495079,7.096,1860.75,1860.74,10.889]
["binance-futures","ETHUSDT",1654560495115,7.096,1860.75,1860.74,11.369]
["binance-futures","ETHUSDT",1654560495180,5.356,1860.75,1860.74,11.369]
["binance-futures","ETHUSDT",1654560495244,5.356,1860.75,1860.74,11.572]
["binance-futures","ETHUSDT",1654560495278,5.356,1860.75,1860.74,12.877]
["binance-futures","ETHUSDT",1654560495312,5.388,1860.75,1860.74,13.548]
["binance-futures","ETHUSDT",1654560495377,5.388,1860.75,1860.74,11.623]
["binance-futures","ETHUSDT",1654560495416,7.756,1860.75,1860.74,11.768]
["binance-futures","ETHUSDT",1654560495448,7.756,1860.75,1860.74,11.987]
["binance-futures","ETHUSDT",1654560495484,11.061,1860.75,1860.74,10.528]
["binance-futures","ETHUSDT",1654560495519,11.536,1860.75,1860.74,10.935]
["binance-futures","ETHUSDT",1654560495551,9.171,1860.75,1860.74,28.803]
["binance-futures","ETHUSDT",1654560495579,5.227,1860.75,1860.74,10.697]
["binance-futures","ETHUSDT",1654560495647,5.066,1860.75,1860.74,10.697]
["binance-futures","ETHUSDT",1654560495680,8.016,1860.75,1860.74,10.506]
["binance-futures","ETHUSDT",1654560495713,17.231,1860.75,1860.74,9.201]
["binance-futures","ETHUSDT",1654560495741,17.231,1860.75,1860.74,7.179]
["binance-futures","ETHUSDT",1654560495779,17.261,1860.75,1860.74,7.179]
["binance-futures","ETHUSDT",1654560495807,22.261,1860.75,1860.74,6.458]
["binance-futures","ETHUSDT",1654560495874,23.245,1860.75,1860.74,6.458]
["binance-futures","ETHUSDT",1654560495905,23.245,1860.75,1860.74,7.801]
["binance-futures","ETHUSDT",1654560495937,23.245,1860.75,1860.74,6.254]
["binance-futures","ETHUSDT",1654560495973,23.036,1860.75,1860.74,6.254]
["binance-futures","ETHUSDT",1654560496008,23.005,1860.75,1860.74,6.254]
["binance-futures","ETHUSDT",1654560496070,32.612,1860.71,1860.7,0.004]
["binance-futures","ETHUSDT",1654560496097,28.433,1860.71,1860.7,0.004]
["binance-futures","ETHUSDT",1654560496132,42.576,1860.71,1860.7,0.004]
["binance-futures","ETHUSDT",1654560496167,46.476,1860.71,1860.7,0.004]
["binance-futures","ETHUSDT",1654560496200,52.522,1860.71,1860.7,0.007]
["binance-futures","ETHUSDT",1654560496235,56.074,1860.71,1860.7,0.007]
["binance-futures","ETHUSDT",1654560496270,59.408,1860.71,1860.7,0.599]
["binance-futures","ETHUSDT",1654560496302,59.429,1860.71,1860.7,0.599]
["binance-futures","ETHUSDT",1654560496335,60.429,1860.71,1860.7,0.599]
["binance-futures","ETHUSDT",1654560496369,66.201,1860.71,1860.7,0.599]
["binance-futures","ETHUSDT",1654560496402,60.429,1860.71,1860.7,0.682]
["binance-futures","ETHUSDT",1654560496441,60.433,1860.71,1860.7,0.45]
["binance-futures","ETHUSDT",1654560496473,60.302,1860.71,1860.7,0.703]
["binance-futures","ETHUSDT",1654560496508,60.258,1860.71,1860.7,3.204]
["binance-futures","ETHUSDT",1654560496545,59.749,1860.71,1860.7,1.905]
["binance-futures","ETHUSDT",1654560496737,59.659,1860.71,1860.7,1.905]
["binance-futures","ETHUSDT",1654560496772,59.659,1860.71,1860.7,1.957]
["binance-futures","ETHUSDT",1654560496808,59.659,1860.71,1860.7,2.098]
["binance-futures","ETHUSDT",1654560496839,59.659,1860.71,1860.7,2.13]
["binance-futures","ETHUSDT",1654560496905,55.709,1860.71,1860.7,2.13]
["binance-futures","ETHUSDT",1654560496936,48.613,1860.71,1860.7,3.414]
["binance-futures","ETHUSDT",1654560496969,39.666,1860.71,1860.7,3.417]
["binance-futures","ETHUSDT",1654560497038,39.028,1860.71,1860.7,3.417]
["binance-futures","ETHUSDT",1654560497145,39.028,1860.71,1860.7,3.587]
["binance-futures","ETHUSDT",1654560497184,39.028,1860.71,1860.7,5.307]
["binance-futures","ETHUSDT",1654560497243,38.869,1860.71,1860.7,5.307]
["binance-futures","ETHUSDT",1654560497277,38.869,1860.71,1860.7,3.045]
["binance-futures","ETHUSDT",1654560497313,38.869,1860.71,1860.7,4.082]
["binance-futures","ETHUSDT",1654560497349,32.398,1860.71,1860.7,4.082]
["binance-futures","ETHUSDT",1654560497385,32.006,1860.71,1860.7,4.082]
["binance-futures","ETHUSDT",1654560497412,31.476,1860.71,1860.7,4.082]
["binance-futures","ETHUSDT",1654560497444,31.476,1860.71,1860.7,4.132]
["binance-futures","ETHUSDT",1654560497481,31.476,1860.71,1860.7,4.225]
["binance-futures","ETHUSDT",1654560497522,31.476,1860.71,1860.7,7.614]
["binance-futures","ETHUSDT",1654560497555,36.001,1860.71,1860.7,1.32]
["binance-futures","ETHUSDT",1654560497587,37.989,1860.71,1860.7,1.32]
["binance-futures","ETHUSDT",1654560497658,37.989,1860.71,1860.7,1.353]
["binance-futures","ETHUSDT",1654560497754,38.011,1860.71,1860.7,1.353]
["binance-futures","ETHUSDT",1654560497880,45.911,1860.71,1860.7,1.353]
["binance-futures","ETHUSDT",1654560497914,45.911,1860.71,1860.7,2.696]
["binance-futures","ETHUSDT",1654560497950,45.911,1860.71,1860.7,1.29]
["binance-futures","ETHUSDT",1654560497984,46.549,1860.71,1860.7,1.29]
["binance-futures","ETHUSDT",1654560498080,46.552,1860.71,1860.7,1.29]
["binance-futures","ETHUSDT",1654560498146,46.552,1860.71,1860.7,0.287]
["binance-futures","ETHUSDT",1654560498214,46.552,1860.71,1860.7,0.558]
["binance-futures","ETHUSDT",1654560498244,42.602,1860.71,1860.7,0.019]
["binance-futures","ETHUSDT",1654560498280,47.441,1860.71,1860.7,0.019]
["binance-futures","ETHUSDT",1654560498350,47.447,1860.71,1860.7,0.24]
["binance-futures","ETHUSDT",1654560498378,43.497,1860.71,1860.7,0.275]
["binance-futures","ETHUSDT",1654560498412,43.497,1860.71,1860.7,1.548]
["binance-futures","ETHUSDT",1654560498447,43.493,1860.71,1860.7,1.548]
["binance-futures","ETHUSDT",1654560498477,43.51,1860.71,1860.7,1.548]
["binance-futures","ETHUSDT",1654560498510,43.51,1860.71,1860.7,3.308]
["binance-futures","ETHUSDT",1654560498543,43.51,1860.71,1860.7,1.968]
["binance-futures","ETHUSDT",1654560498574,43.563,1860.71,1860.7,1.968]
["binance-futures","ETHUSDT",1654560498708,43.572,1860.71,1860.7,2.068]
["binance-futures","ETHUSDT",1654560498811,11.471,1860.53,1860.52,4.427]
["binance-futures","ETHUSDT",1654560498844,89.106,1860.5,1860.49,0.02]
["binance-futures","ETHUSDT",1654560498874,97.169,1860.5,1860.49,0.02]
["binance-futures","ETHUSDT",1654560498906,111.415,1860.5,1860.49,1.325]
["binance-futures","ETHUSDT",1654560498938,107.63,1860.5,1860.49,2.669]
["binance-futures","ETHUSDT",1654560499008,12.217,1860.26,1860.25,16.429]
["binance-futures","ETHUSDT",1654560499035,1.611,1860.26,1860.25,25.966]
["binance-futures","ETHUSDT",1654560499073,7.444,1860.26,1860.25,27.969]
["binance-futures","ETHUSDT",1654560499098,7.444,1860.26,1860.25,41.18]
["binance-futures","ETHUSDT",1654560499236,7.411,1860.26,1860.25,41.18]
["binance-futures","ETHUSDT",1654560499268,8.722,1860.26,1860.25,31.029]
["binance-futures","ETHUSDT",1654560499302,8.19,1860.26,1860.25,35.762]
["binance-futures","ETHUSDT",1654560499333,8.197,1860.26,1860.25,35.762]
["binance-futures","ETHUSDT",1654560499364,8.197,1860.26,1860.25,36.163]
["binance-futures","ETHUSDT",1654560499428,8.197,1860.26,1860.25,42.352]
["binance-futures","ETHUSDT",1654560499498,6.913,1860.26,1860.25,42.387]
["binance-futures","ETHUSDT",1654560499528,6.932,1860.26,1860.25,42.837]
["binance-futures","ETHUSDT",1654560499562,6.932,1860.26,1860.25,41.946]
["binance-futures","ETHUSDT",1654560499628,5.925,1860.26,1860.25,41.946]
["binance-futures","ETHUSDT",1654560499697,5.925,1860.26,1860.25,42.423]
["binance-futures","ETHUSDT",1654560499900,5.925,1860.26,1860.25,43.578]
["binance-futures","ETHUSDT",1654560499936,5.925,1860.26,1860.25,44.922]
["binance-futures","ETHUSDT",1654560499966,5.925,1860.26,1860.25,40.725]
["binance-futures","ETHUSDT",1654560500037,5.925,1860.26,1860.25,38.8]
["binance-futures","ETHUSDT",1654560500070,5.872,1860.26,1860.25,40.474]
["binance-futures","ETHUSDT",1654560500102,5.997,1860.26,1860.25,41.701]
["binance-futures","ETHUSDT",1654560500236,5.918,1860.26,1860.25,41.701]
["binance-futures","ETHUSDT",1654560500271,5.918,1860.26,1860.25,40.701]
["binance-futures","ETHUSDT",1654560500301,5.885,1860.26,1860.25,40.869]
["binance-futures","ETHUSDT",1654560500434,5.852,1860.26,1860.25,40.869]
["binance-futures","ETHUSDT",1654560500498,5.852,1860.26,1860.25,40.905]
["binance-futures","ETHUSDT",1654560500532,4.852,1860.26,1860.25,40.916]
["binance-futures","ETHUSDT",1654560500567,4.852,1860.26,1860.25,42.643]
["binance-futures","ETHUSDT",1654560500764,3.852,1860.26,1860.25,42.373]
["binance-futures","ETHUSDT",1654560500834,3.852,1860.26,1860.25,39.873]
["binance-futures","ETHUSDT",1654560500898,3.852,1860.26,1860.25,38.529]
["binance-futures","ETHUSDT",1654560500936,3.852,1860.26,1860.25,38.43]
["binance-futures","ETHUSDT",1654560501000,3.852,1860.26,1860.25,39.774]
["binance-futures","ETHUSDT",1654560501039,3.852,1860.26,1860.25,38.43]
["binance-futures","ETHUSDT",1654560501076,3.852,1860.26,1860.25,36.572]
["binance-futures","ETHUSDT",1654560501108,3.802,1860.26,1860.25,38.924]
["binance-futures","ETHUSDT",1654560501245,3.752,1860.26,1860.25,38.924]
["binance-futures","ETHUSDT",1654560501279,3.727,1860.26,1860.25,38.944]
["binance-futures","ETHUSDT",1654560501310,3.727,1860.26,1860.25,39.159]
["binance-futures","ETHUSDT",1654560501345,3.677,1860.26,1860.25,39.975]
["binance-futures","ETHUSDT",1654560501380,3.6,1860.26,1860.25,38.34]
["binance-futures","ETHUSDT",1654560501403,4.884,1860.26,1860.25,38.34]
["binance-futures","ETHUSDT",1654560501443,4.884,1860.26,1860.25,39.497]
["binance-futures","ETHUSDT",1654560501511,4.884,1860.26,1860.25,39.508]
["binance-futures","ETHUSDT",1654560501541,4.881,1860.26,1860.25,39.517]
["binance-futures","ETHUSDT",1654560501575,4.89,1860.26,1860.25,40.957]
["binance-futures","ETHUSDT",1654560501605,6.198,1860.26,1860.25,39.802]
["binance-futures","ETHUSDT",1654560501675,0.958,1860.26,1860.25,40.604]
["binance-futures","ETHUSDT",1654560501740,0.958,1860.26,1860.25,41.909]
["binance-futures","ETHUSDT",1654560501910,0.003,1860.26,1860.25,41.909]
["binance-futures","ETHUSDT",1654560502044,2.927,1860.26,1860.25,41.107]
["binance-futures","ETHUSDT",1654560502080,2.531,1860.26,1860.25,41.359]
["binance-futures","ETHUSDT",1654560502113,2.531,1860.26,1860.25,43.168]
["binance-futures","ETHUSDT",1654560502178,2.531,1860.26,1860.25,43.119]
["binance-futures","ETHUSDT",1654560502283,2.531,1860.26,1860.25,43.102]
["binance-futures","ETHUSDT",1654560502316,2.531,1860.26,1860.25,43.09]
["binance-futures","ETHUSDT",1654560502348,2.559,1860.26,1860.25,43.09]
["binance-futures","ETHUSDT",1654560502384,2.559,1860.26,1860.25,42.953]
["binance-futures","ETHUSDT",1654560502417,2.559,1860.26,1860.25,43.765]
["binance-futures","ETHUSDT",1654560502450,2.559,1860.26,1860.25,44.025]
["binance-futures","ETHUSDT",1654560502484,2.559,1860.26,1860.25,43.223]
["binance-futures","ETHUSDT",1654560502514,2.559,1860.26,1860.25,42.859]
["binance-futures","ETHUSDT",1654560502549,2.559,1860.26,1860.25,42.869]
["binance-futures","ETHUSDT",1654560502588,2.559,1860.26,1860.25,42.871]
["binance-futures","ETHUSDT",1654560502687,2.089,1860.26,1860.25,43.654]
["binance-futures","ETHUSDT",1654560502786,2.089,1860.26,1860.25,53.654]
["binance-futures","ETHUSDT",1654560502852,2.089,1860.26,1860.25,53.702]
["binance-futures","ETHUSDT",1654560502919,2.089,1860.26,1860.25,53.163]
["binance-futures","ETHUSDT",1654560503055,3.373,1860.26,1860.25,43.163]
["binance-futures","ETHUSDT",1654560503088,3.373,1860.26,1860.25,42.38]
["binance-futures","ETHUSDT",1654560503120,3.105,1860.26,1860.25,40.161]
["binance-futures","ETHUSDT",1654560503153,3.105,1860.26,1860.25,38.824]
["binance-futures","ETHUSDT",1654560503184,3.114,1860.26,1860.25,43.373]
["binance-futures","ETHUSDT",1654560503224,3.114,1860.26,1860.25,45.206]
["binance-futures","ETHUSDT",1654560503254,3.114,1860.26,1860.25,45.989]
["binance-futures","ETHUSDT",1654560503327,3.114,1860.26,1860.25,45.291]
["binance-futures","ETHUSDT",1654560503354,3.114,1860.26,1860.25,46.449]
["binance-futures","ETHUSDT",1654560503387,3.114,1860.26,1860.25,45.0]
["binance-futures","ETHUSDT",1654560503423,3.114,1860.26,1860.25,46.936]
["binance-futures","ETHUSDT",1654560503531,3.114,1860.26,1860.25,45.186]
["binance-futures","ETHUSDT",1654560503564,3.614,1860.26,1860.25,38.2]
["binance-futures","ETHUSDT",1654560503595,3.614,1860.26,1860.25,34.091]
["binance-futures","ETHUSDT",1654560503694,3.318,1860.26,1860.25,34.091]
["binance-futures","ETHUSDT",1654560503726,3.318,1860.26,1860.25,34.19]
["binance-futures","ETHUSDT",1654560503762,3.318,1860.26,1860.25,31.926]
["binance-futures","ETHUSDT",1654560504064,3.318,1860.26,1860.25,30.583]
["binance-futures","ETHUSDT",1654560504130,4.423,1860.26,1860.25,27.182]
["binance-futures","ETHUSDT",1654560504192,7.525,1860.26,1860.25,28.025]
["binance-futures","ETHUSDT",1654560504228,9.525,1860.26,1860.25,28.275]
["binance-futures","ETHUSDT",1654560504261,6.423,1860.26,1860.25,28.604]
["binance-futures","ETHUSDT",1654560504293,5.139,1860.26,1860.25,30.539]
["binance-futures","ETHUSDT",1654560504331,5.139,1860.26,1860.25,30.712]
["binance-futures","ETHUSDT",1654560504362,5.139,1860.26,1860.25,31.725]
["binance-futures","ETHUSDT",1654560504396,5.047,1860.26,1860.25,31.725]
["binance-futures","ETHUSDT",1654560504433,5.047,1860.26,1860.25,31.719]
["binance-futures","ETHUSDT",1654560504466,5.047,1860.26,1860.25,31.184]
["binance-futures","ETHUSDT",1654560504534,5.047,1860.26,1860.25,31.187]
["binance-futures","ETHUSDT",1654560504564,5.051,1860.26,1860.25,31.216]
["binance-futures","ETHUSDT",1654560504668,6.335,1860.26,1860.25,31.216]
["binance-futures","ETHUSDT",1654560504734,6.335,1860.26,1860.25,30.749]
["binance-futures","ETHUSDT",1654560504834,6.335,1860.26,1860.25,26.191]
["binance-futures","ETHUSDT",1654560504868,6.5,1860.26,1860.25,34.748]
["binance-futures","ETHUSDT",1654560504900,2.755,1860.26,1860.25,32.813]
["binance-futures","ETHUSDT",1654560504932,0.178,1860.26,1860.25,32.813]
["binance-futures","ETHUSDT",1654560505001,0.157,1860.26,1860.25,35.838]
["binance-futures","ETHUSDT",1654560505100,0.157,1860.26,1860.25,35.938]
["binance-futures","ETHUSDT",1654560505130,1.634,1860.37,1860.34,3.373]
["binance-futures","ETHUSDT",1654560505167,4.107,1860.35,1860.34,20.718]
["binance-futures","ETHUSDT",1654560505199,4.252,1860.35,1860.34,21.391]
["binance-futures","ETHUSDT",1654560505231,4.107,1860.35,1860.34,28.069]
["binance-futures","ETHUSDT",1654560505267,1.054,1860.35,1860.34,28.069]
["binance-futures","ETHUSDT",1654560505302,0.012,1860.35,1860.34,29.648]
["binance-futures","ETHUSDT",1654560505330,0.012,1860.35,1860.34,30.501]
["binance-futures","ETHUSDT",1654560505363,1.306,1860.35,1860.34,35.128]
["binance-futures","ETHUSDT",1654560505395,4.318,1860.35,1860.34,35.19]
["binance-futures","ETHUSDT",1654560505427,4.318,1860.35,1860.34,36.729]
["binance-futures","ETHUSDT",1654560505461,4.318,1860.35,1860.34,38.679]
["binance-futures","ETHUSDT",1654560505529,4.318,1860.35,1860.34,38.46]
["binance-futures","ETHUSDT",1654560505559,4.318,1860.35,1860.34,38.422]
["binance-futures","ETHUSDT",1654560505590,4.318,1860.35,1860.34,38.463]
["binance-futures","ETHUSDT",1654560505626,4.318,1860.35,1860.34,42.413]
["binance-futures","ETHUSDT",1654560505657,3.034,1860.35,1860.34,42.44]
["binance-futures","ETHUSDT",1654560505689,3.038,1860.35,1860.34,46.39]
["binance-futures","ETHUSDT",1654560505723,10.959,1860.39,1860.38,12.233]
["binance-futures","ETHUSDT",1654560505754,8.315,1860.39,1860.38,26.907]
["binance-futures","ETHUSDT",1654560505785,0.003,1860.39,1860.38,26.907]
["binance-futures","ETHUSDT",1654560505821,0.003,1860.39,1860.38,43.19]
["binance-futures","ETHUSDT",1654560505854,0.003,1860.39,1860.38,44.523]
["binance-futures","ETHUSDT",1654560505882,0.003,1860.39,1860.38,49.15]
["binance-futures","ETHUSDT",1654560505913,0.003,1860.39,1860.38,49.203]
["binance-futures","ETHUSDT",1654560505947,0.003,1860.39,1860.38,50.739]
["binance-futures","ETHUSDT",1654560505980,0.003,1860.39,1860.38,42.689]
["binance-futures","ETHUSDT",1654560506012,0.003,1860.39,1860.38,41.644]
["binance-futures","ETHUSDT",1654560506088,0.703,1860.47,1860.38,41.926]
["binance-futures","ETHUSDT",1654560506122,0.703,1860.47,1860.46,56.013]
["binance-futures","ETHUSDT",1654560506174,8.723,1860.47,1860.46,73.283]
["binance-futures","ETHUSDT",1654560506212,8.723,1860.47,1860.46,71.987]
["binance-futures","ETHUSDT",1654560506241,8.723,1860.47,1860.46,78.929]
["binance-futures","ETHUSDT",1654560506274,8.723,1860.47,1860.46,82.181]
["binance-futures","ETHUSDT",1654560506311,8.723,1860.47,1860.46,86.379]
["binance-futures","ETHUSDT",1654560506380,8.723,1860.47,1860.46,87.312]
["binance-futures","ETHUSDT",1654560506410,8.723,1860.47,1860.46,93.982]
["binance-futures","ETHUSDT",1654560506442,8.723,1860.47,1860.46,93.985]
["binance-futures","ETHUSDT",1654560506478,8.723,1860.47,1860.46,97.478]
["binance-futures","ETHUSDT",1654560506511,8.723,1860.47,1860.46,97.483]
["binance-futures","ETHUSDT",1654560506550,8.74,1860.47,1860.46,97.555]
["binance-futures","ETHUSDT",1654560506617,8.74,1860.47,1860.46,97.837]
["binance-futures","ETHUSDT",1654560506790,8.74,1860.47,1860.46,97.234]
["binance-futures","ETHUSDT",1654560506824,8.74,1860.47,1860.46,97.227]
["binance-futures","ETHUSDT",1654560506859,8.74,1860.47,1860.46,97.245]
["binance-futures","ETHUSDT",1654560507033,10.024,1860.47,1860.46,97.245]
["binance-futures","ETHUSDT",1654560507064,10.024,1860.47,1860.46,81.98]
["binance-futures","ETHUSDT",1654560507095,10.024,1860.47,1860.46,81.983]
["binance-futures","ETHUSDT",1654560507198,10.776,1860.47,1860.46,83.327]
["binance-futures","ETHUSDT",1654560507232,10.776,1860.47,1860.46,81.175]
["binance-futures","ETHUSDT",1654560507260,10.776,1860.47,1860.46,81.444]
["binance-futures","ETHUSDT",1654560507299,10.776,1860.47,1860.46,80.982]
["binance-futures","ETHUSDT",1654560507330,10.776,1860.47,1860.46,81.535]
["binance-futures","ETHUSDT",1654560507358,10.776,1860.47,1860.46,81.38]
["binance-futures","ETHUSDT",1654560507391,10.263,1860.47,1860.46,85.331]
["binance-futures","ETHUSDT",1654560507419,10.263,1860.47,1860.46,87.165]
["binance-futures","ETHUSDT",1654560507455,10.263,1860.47,1860.46,91.085]
["binance-futures","ETHUSDT",1654560507487,8.979,1860.47,1860.46,82.675]
["binance-futures","ETHUSDT",1654560507514,0.275,1860.53,1860.49,18.333]
["binance-futures","ETHUSDT",1654560507539,2.603,1860.7,1860.58,3.219]
["binance-futures","ETHUSDT",1654560507562,0.003,1860.74,1860.58,3.219]
["binance-futures","ETHUSDT",1654560507590,1.65,1860.73,1860.69,13.746]
["binance-futures","ETHUSDT",1654560507619,4.034,1860.88,1860.71,0.6]
["binance-futures","ETHUSDT",1654560507645,0.13,1860.8,1860.78,9.301]
["binance-futures","ETHUSDT",1654560507676,4.034,1860.88,1860.78,32.32]
["binance-futures","ETHUSDT",1654560507709,4.034,1860.88,1860.84,11.497]
["binance-futures","ETHUSDT",1654560507735,0.007,1860.9,1860.86,0.6]
["binance-futures","ETHUSDT",1654560507769,0.001,1860.9,1860.86,11.075]
["binance-futures","ETHUSDT",1654560507805,0.003,1860.87,1860.86,31.529]
["binance-futures","ETHUSDT",1654560507836,0.003,1860.87,1860.86,58.704]
["binance-futures","ETHUSDT",1654560507867,1.287,1860.87,1860.86,60.802]
["binance-futures","ETHUSDT",1654560507902,1.287,1860.87,1860.86,60.233]
["binance-futures","ETHUSDT",1654560507934,1.287,1860.87,1860.86,67.762]
["binance-futures","ETHUSDT",1654560507972,6.287,1860.87,1860.86,71.049]
["binance-futures","ETHUSDT",1654560508006,6.287,1860.87,1860.86,66.298]
["binance-futures","ETHUSDT",1654560508043,6.287,1860.87,1860.86,73.301]
["binance-futures","ETHUSDT",1654560508085,1.287,1860.87,1860.86,74.609]
["binance-futures","ETHUSDT",1654560508136,1.287,1860.87,1860.86,69.425]
["binance-futures","ETHUSDT",1654560508172,1.787,1860.87,1860.86,38.261]
["binance-futures","ETHUSDT",1654560508205,11.524,1860.87,1860.86,30.039]
["binance-futures","ETHUSDT",1654560508238,22.024,1860.87,1860.86,25.141]
["binance-futures","ETHUSDT",1654560508267,21.586,1860.87,1860.86,28.492]
["binance-futures","ETHUSDT",1654560508304,21.583,1860.87,1860.86,29.744]
["binance-futures","ETHUSDT",1654560508334,21.907,1860.87,1860.86,30.73]
["binance-futures","ETHUSDT",1654560508374,23.788,1860.87,1860.86,30.667]
["binance-futures","ETHUSDT",1654560508408,23.788,1860.87,1860.86,30.668]
["binance-futures","ETHUSDT",1654560508439,23.788,1860.87,1860.86,31.435]
["binance-futures","ETHUSDT",1654560508502,21.507,1860.87,1860.86,32.818]
["binance-futures","ETHUSDT",1654560508536,21.507,1860.87,1860.86,33.719]
["binance-futures","ETHUSDT",1654560508606,21.507,1860.87,1860.86,33.711]
["binance-futures","ETHUSDT",1654560508641,21.183,1860.87,1860.86,33.711]
["binance-futures","ETHUSDT",1654560508673,10.503,1860.87,1860.86,33.711]
["binance-futures","ETHUSDT",1654560508707,8.003,1860.87,1860.86,36.241]
["binance-futures","ETHUSDT",1654560508771,5.003,1860.87,1860.86,36.093]
["binance-futures","ETHUSDT",1654560508807,5.003,1860.87,1860.86,33.593]
["binance-futures","ETHUSDT",1654560508839,5.003,1860.87,1860.86,33.569]
["binance-futures","ETHUSDT",1654560508934,5.003,1860.87,1860.86,44.318]
["binance-futures","ETHUSDT",1654560509069,5.003,1860.87,1860.86,44.749]
["binance-futures","ETHUSDT",1654560509100,5.003,1860.87,1860.86,44.389]
["binance-futures","ETHUSDT",1654560509199,4.385,1860.87,1860.86,44.389]
["binance-futures","ETHUSDT",1654560509232,0.003,1860.87,1860.86,44.389]
["binance-futures","ETHUSDT",1654560509269,1.755,1860.87,1860.86,44.709]
["binance-futures","ETHUSDT",1654560509333,1.755,1860.87,1860.86,44.919]
["binance-futures","ETHUSDT",1654560509364,1.755,1860.87,1860.86,44.942]
["binance-futures","ETHUSDT",1654560509399,1.736,1860.87,1860.86,44.942]
["binance-futures","ETHUSDT",1654560509435,1.586,1860.87,1860.86,44.38]
["binance-futures","ETHUSDT",1654560509471,1.586,1860.87,1860.86,43.13]
["binance-futures","ETHUSDT",1654560509506,1.586,1860.87,1860.86,40.599]
["binance-futures","ETHUSDT",1654560509538,1.586,1860.87,1860.86,43.303]
["binance-futures","ETHUSDT",1654560509569,1.586,1860.87,1860.86,46.03]
["binance-futures","ETHUSDT",1654560509599,1.586,1860.87,1860.86,50.637]
["binance-futures","ETHUSDT",1654560509666,2.57,1859.78,1859.54,5.0]
["binance-futures","ETHUSDT",1654560509678,3.715,1859.77,1859.54,34.073]
["binance-futures","ETHUSDT",1654560509697,1.274,1859.6,1859.54,20.877]
["binance-futures","ETHUSDT",1654560509724,1.174,1859.6,1859.54,30.041]
["binance-futures","ETHUSDT",1654560509741,2.737,1859.7,1859.6,1.9]
["binance-futures","ETHUSDT",1654560509753,3.127,1859.68,1859.61,0.97]
["binance-futures","ETHUSDT",1654560509773,3.062,1859.68,1859.61,0.97]
["binance-futures","ETHUSDT",1654560509794,0.44,1859.66,1859.62,2.12]
["binance-futures","ETHUSDT",1654560509830,0.437,1859.66,1859.62,2.117]
["binance-futures","ETHUSDT",1654560509852,0.5,1859.64,1859.63,2.14]
["binance-futures","ETHUSDT",1654560509908,0.224,1859.64,1859.63,2.14]
["binance-futures","ETHUSDT",1654560509934,0.224,1859.64,1859.63,2.137]
["binance-futures","ETHUSDT",1654560509960,0.95,1859.66,1859.63,2.917]
["binance-futures","ETHUSDT",1654560509983,0.947,1859.66,1859.64,1.281]
["binance-futures","ETHUSDT",1654560510006,7.633,1859.65,1859.64,1.275]
["binance-futures","ETHUSDT",1654560510067,7.985,1859.65,1859.63,5.337]
["binance-futures","ETHUSDT",1654560510093,7.92,1859.65,1859.64,0.285]
["binance-futures","ETHUSDT",1654560510123,7.917,1859.65,1859.64,0.285]
["binance-futures","ETHUSDT",1654560510152,7.495,1859.65,1859.64,0.311]
["binance-futures","ETHUSDT",1654560510183,2.69,1859.78,1859.64,0.324]
["binance-futures","ETHUSDT",1654560510243,5.773,1859.7,1859.65,29.254]
["binance-futures","ETHUSDT",1654560510293,5.773,1859.7,1859.69,1.271]
["binance-futures","ETHUSDT",1654560510329,4.96,1859.7,1859.69,1.271]
["binance-futures","ETHUSDT",1654560510358,1.515,1859.75,1859.69,1.271]
["binance-futures","ETHUSDT",1654560510380,1.509,1859.75,1859.69,1.265]
["binance-futures","ETHUSDT",1654560510414,5.073,1859.82,1859.65,34.89]
["binance-futures","ETHUSDT",1654560510451,11.455,1859.82,1859.66,9.292]
["binance-futures","ETHUSDT",1654560510479,1.634,1859.8,1859.77,2.279]
["binance-futures","ETHUSDT",1654560510507,5.885,1859.94,1859.77,16.202]
["binance-futures","ETHUSDT",1654560510539,1.497,1859.94,1859.9,9.298]
["binance-futures","ETHUSDT",1654560510582,2.549,1859.94,1859.9,9.295]
["binance-futures","ETHUSDT",1654560510633,1.486,1859.93,1859.9,11.089]
["binance-futures","ETHUSDT",1654560510691,1.483,1859.93,1859.9,11.086]
["binance-futures","ETHUSDT",1654560510734,0.777,1859.91,1859.9,1.797]
["binance-futures","ETHUSDT",1654560510784,4.205,1859.91,1859.81,4.736]
["binance-futures","ETHUSDT",1654560510835,2.028,1859.91,1859.9,0.067]
["binance-futures","ETHUSDT",1654560510891,0.497,1859.91,1859.9,0.092]
["binance-futures","ETHUSDT",1654560510949,8.307,1859.91,1859.9,1.235]
["binance-futures","ETHUSDT",1654560510986,30.365,1860.39,1860.07,1.271]
["binance-futures","ETHUSDT",1654560511015,1.684,1860.66,1860.58,15.0]
["binance-futures","ETHUSDT",1654560511042,0.02,1860.72,1860.65,15.0]
["binance-futures","ETHUSDT",1654560511077,3.32,1860.69,1860.65,0.02]
["binance-futures","ETHUSDT",1654560511106,0.897,1860.71,1860.7,0.45]
["binance-futures","ETHUSDT",1654560511172,6.084,1860.82,1860.76,15.789]
["binance-futures","ETHUSDT",1654560511231,2.148,1860.82,1860.78,0.053]
["binance-futures","ETHUSDT",1654560511275,0.81,1860.77,1860.68,15.124]
["binance-futures","ETHUSDT",1654560511311,3.357,1860.71,1860.7,103.481]
["binance-futures","ETHUSDT",1654560511343,3.36,1860.71,1860.7,31.988]
["binance-futures","ETHUSDT",1654560511372,10.485,1860.52,1860.43,6.868]
["binance-futures","ETHUSDT",1654560511404,1.2,1860.38,1860.34,1.092]
["binance-futures","ETHUSDT",1654560511434,0.45,1860.36,1860.34,1.086]
["binance-futures","ETHUSDT",1654560511464,15.11,1860.35,1860.34,0.516]
["binance-futures","ETHUSDT",1654560511497,9.301,1860.28,1860.27,0.032]
["binance-futures","ETHUSDT",1654560511525,3.219,1860.25,1860.14,1.212]
["binance-futures","ETHUSDT",1654560511557,37.428,1860.24,1860.15,1.631]
["binance-futures","ETHUSDT",1654560511587,1.2,1860.14,1860.13,4.71]
["binance-futures","ETHUSDT",1654560511621,4.582,1860.14,1860.13,25.74]
["binance-futures","ETHUSDT",1654560511655,0.38,1860.22,1860.21,47.269]
["binance-futures","ETHUSDT",1654560511694,7.2,1860.25,1860.24,39.037]
["binance-futures","ETHUSDT",1654560511726,0.714,1860.26,1860.25,58.683]
["binance-futures","ETHUSDT",1654560511764,1.39,1860.26,1860.25,58.737]
["binance-futures","ETHUSDT",1654560511795,1.39,1860.26,1860.25,57.59]
["binance-futures","ETHUSDT",1654560511828,3.933,1860.26,1860.25,49.337]
["binance-futures","ETHUSDT",1654560511859,3.933,1860.26,1860.25,49.819]
["binance-futures","ETHUSDT",1654560511891,5.177,1860.26,1860.25,45.869]
["binance-futures","ETHUSDT",1654560511928,5.188,1860.26,1860.25,45.869]
["binance-futures","ETHUSDT",1654560511961,5.188,1860.26,1860.25,47.941]
["binance-futures","ETHUSDT",1654560512015,5.214,1860.26,1860.25,48.127]
["binance-futures","ETHUSDT",1654560512087,5.214,1860.26,1860.25,48.13]
["binance-futures","ETHUSDT",1654560512117,5.214,1860.26,1860.25,46.673]
["binance-futures","ETHUSDT",1654560512142,5.214,1860.26,1860.25,40.717]
["binance-futures","ETHUSDT",1654560512191,5.214,1860.26,1860.25,36.316]
["binance-futures","ETHUSDT",1654560512216,5.223,1860.26,1860.25,36.545]
["binance-futures","ETHUSDT",1654560512255,6.943,1860.26,1860.25,36.578]
["binance-futures","ETHUSDT",1654560512389,6.943,1860.26,1860.25,40.57]
["binance-futures","ETHUSDT",1654560512425,6.943,1860.26,1860.25,44.52]
["binance-futures","ETHUSDT",1654560512462,6.943,1860.26,1860.25,44.574]
["binance-futures","ETHUSDT",1654560512492,6.947,1860.26,1860.25,44.571]
["binance-futures","ETHUSDT",1654560512525,6.947,1860.26,1860.25,59.875]
["binance-futures","ETHUSDT",1654560512678,6.947,1860.26,1860.25,61.219]
["binance-futures","ETHUSDT",1654560512732,6.273,1860.26,1860.25,61.255]
["binance-futures","ETHUSDT",1654560512784,5.787,1860.26,1860.25,56.991]
["binance-futures","ETHUSDT",1654560512835,5.787,1860.26,1860.25,56.882]
["binance-futures","ETHUSDT",1654560513039,5.787,1860.26,1860.25,56.613]
["binance-futures","ETHUSDT",1654560513094,5.787,1860.26,1860.25,56.617]
["binance-futures","ETHUSDT",1654560513141,5.914,1860.26,1860.25,56.617]
["binance-futures","ETHUSDT",1654560513194,5.914,1860.26,1860.25,56.56]
["binance-futures","ETHUSDT",1654560513247,5.914,1860.26,1860.25,56.527]
["binance-futures","ETHUSDT",1654560513299,2.955,1860.26,1860.25,56.713]
["binance-futures","ETHUSDT",1654560513346,2.903,1860.26,1860.25,56.713]
["binance-futures","ETHUSDT",1654560513402,1.183,1860.26,1860.25,58.56]
["binance-futures","ETHUSDT",1654560513454,1.236,1860.26,1860.25,58.6]
["binance-futures","ETHUSDT",1654560513659,1.216,1860.26,1860.25,58.658]
["binance-futures","ETHUSDT",1654560513863,12.328,1860.39,1860.38,1.56]
["binance-futures","ETHUSDT",1654560513914,12.328,1860.39,1860.38,4.324]
["binance-futures","ETHUSDT",1654560513966,12.328,1860.39,1860.38,4.374]
["binance-futures","ETHUSDT",1654560514022,26.624,1860.39,1860.38,4.424]
["binance-futures","ETHUSDT",1654560514071,26.39,1860.39,1860.38,4.424]
["binance-futures","ETHUSDT",1654560514117,26.39,1860.39,1860.38,4.826]
["binance-futures","ETHUSDT",1654560514171,26.39,1860.39,1860.38,4.833]
["binance-futures","ETHUSDT",1654560514225,26.39,1860.39,1860.38,6.054]
["binance-futures","ETHUSDT",1654560514279,26.39,1860.39,1860.38,6.485]
["binance-futures","ETHUSDT",1654560514323,26.39,1860.39,1860.38,6.804]
["binance-futures","ETHUSDT",1654560514379,26.397,1860.39,1860.38,6.804]
["binance-futures","ETHUSDT",1654560514432,26.397,1860.39,1860.38,7.514]
["binance-futures","ETHUSDT",1654560514588,26.397,1860.39,1860.38,7.311]
["binance-futures","ETHUSDT",1654560514637,26.397,1860.39,1860.38,7.555]
["binance-futures","ETHUSDT",1654560514750,12.101,1860.39,1860.38,8.839]
["binance-futures","ETHUSDT",1654560514801,12.101,1860.39,1860.38,12.789]
["binance-futures","ETHUSDT",1654560514852,7.654,1860.39,1860.38,12.789]
["binance-futures","ETHUSDT",1654560514908,7.237,1860.39,1860.38,18.047]
["binance-futures","ETHUSDT",1654560514959,2.182,1860.39,1860.38,19.983]
["binance-futures","ETHUSDT",1654560515110,5.786,1860.43,1860.42,12.837]
["binance-futures","ETHUSDT",1654560515162,5.789,1860.43,1860.42,15.439]
["binance-futures","ETHUSDT",1654560515212,5.789,1860.43,1860.42,16.141]
["binance-futures","ETHUSDT",1654560515262,5.789,1860.43,1860.42,23.242]
["binance-futures","ETHUSDT",1654560515306,5.792,1860.43,1860.42,28.829]
["binance-futures","ETHUSDT",1654560515362,4.04,1860.43,1860.42,22.735]
["binance-futures","ETHUSDT",1654560515416,4.04,1860.43,1860.42,23.808]
["binance-futures","ETHUSDT",1654560515465,6.713,1860.43,1860.42,25.394]
["binance-futures","ETHUSDT",1654560515619,6.713,1860.43,1860.42,25.366]
["binance-futures","ETHUSDT",1654560515671,9.249,1860.43,1860.42,25.366]
["binance-futures","ETHUSDT",1654560515716,6.213,1860.43,1860.42,25.366]
["binance-futures","ETHUSDT",1654560515822,6.213,1860.43,1860.42,25.428]
["binance-futures","ETHUSDT",1654560515974,6.21,1860.43,1860.42,25.514]
["binance-futures","ETHUSDT",1654560516022,6.21,1860.43,1860.42,24.734]
["binance-futures","ETHUSDT",1654560516077,6.21,1860.43,1860.42,25.071]
["binance-futures","ETHUSDT",1654560516126,6.21,1860.43,1860.42,24.285]
["binance-futures","ETHUSDT",1654560516179,6.21,1860.43,1860.42,25.116]
["binance-futures","ETHUSDT",1654560516230,6.21,1860.43,1860.42,25.131]
["binance-futures","ETHUSDT",1654560516284,6.21,1860.43,1860.42,40.608]
["binance-futures","ETHUSDT",1654560516330,5.517,1860.43,1860.42,41.15]
["binance-futures","ETHUSDT",1654560516386,5.517,1860.43,1860.42,41.253]
["binance-futures","ETHUSDT",1654560516436,5.514,1860.43,1860.42,41.328]
["binance-futures","ETHUSDT",1654560516484,6.598,1860.43,1860.42,41.328]
["binance-futures","ETHUSDT",1654560516537,6.598,1860.43,1860.42,41.259]
["binance-futures","ETHUSDT",1654560516566,6.605,1860.43,1860.42,42.978]
["binance-futures","ETHUSDT",1654560516736,6.505,1860.43,1860.42,42.978]
["binance-futures","ETHUSDT",1654560516771,6.505,1860.43,1860.42,42.891]
["binance-futures","ETHUSDT",1654560516900,6.505,1860.43,1860.42,42.888]
["binance-futures","ETHUSDT",1654560517003,5.221,1860.43,1860.42,42.888]
["binance-futures","ETHUSDT",1654560517035,6.505,1860.43,1860.42,38.885]
["binance-futures","ETHUSDT",1654560517065,8.548,1860.43,1860.42,34.935]
["binance-futures","ETHUSDT",1654560517102,3.174,1860.43,1860.42,34.935]
["binance-futures","ETHUSDT",1654560517137,1.89,1860.43,1860.42,34.935]
["binance-futures","ETHUSDT",1654560517168,1.89,1860.43,1860.42,35.426]
["binance-futures","ETHUSDT",1654560517235,1.89,1860.43,1860.42,35.558]
["binance-futures","ETHUSDT",1654560517268,1.836,1860.43,1860.42,40.126]
["binance-futures","ETHUSDT",1654560517301,1.869,1860.43,1860.42,40.141]
["binance-futures","ETHUSDT",1654560517338,1.869,1860.43,1860.42,40.889]
["binance-futures","ETHUSDT",1654560517374,1.869,1860.43,1860.42,45.056]
["binance-futures","ETHUSDT",1654560517410,1.389,1860.43,1860.42,45.056]
["binance-futures","ETHUSDT",1654560517445,1.389,1860.43,1860.42,45.129]
["binance-futures","ETHUSDT",1654560517481,1.389,1860.43,1860.42,45.038]
["binance-futures","ETHUSDT",1654560517519,0.599,1860.43,1860.42,45.13]
["binance-futures","ETHUSDT",1654560517552,0.599,1860.43,1860.42,46.617]
["binance-futures","ETHUSDT",1654560517586,0.549,1860.43,1860.42,46.617]
["binance-futures","ETHUSDT",1654560517729,0.063,1860.43,1860.42,31.153]
["binance-futures","ETHUSDT",1654560517759,0.063,1860.43,1860.42,29.533]
["binance-futures","ETHUSDT",1654560517798,0.063,1860.43,1860.42,29.319]
["binance-futures","ETHUSDT",1654560517895,0.561,1860.43,1860.42,29.319]
["binance-futures","ETHUSDT",1654560517963,1.845,1860.43,1860.42,26.094]
["binance-futures","ETHUSDT",1654560517998,1.845,1860.43,1860.42,25.835]
["binance-futures","ETHUSDT",1654560518027,3.447,1860.43,1860.42,27.179]
["binance-futures","ETHUSDT",1654560518060,3.447,1860.43,1860.42,28.463]
["binance-futures","ETHUSDT",1654560518097,2.163,1860.43,1860.42,28.463]
["binance-futures","ETHUSDT",1654560518159,2.163,1860.43,1860.42,27.147]
["binance-futures","ETHUSDT",1654560518196,2.163,1860.43,1860.42,28.582]
["binance-futures","ETHUSDT",1654560518227,1.755,1860.43,1860.42,28.596]
["binance-futures","ETHUSDT",1654560518261,1.755,1860.43,1860.42,29.281]
["binance-futures","ETHUSDT",1654560518298,1.755,1860.43,1860.42,29.603]
["binance-futures","ETHUSDT",1654560518330,1.755,1860.43,1860.42,33.851]
["binance-futures","ETHUSDT",1654560518363,1.755,1860.43,1860.42,33.841]
["binance-futures","ETHUSDT",1654560518428,54.3,1860.43,1860.42,33.961]
["binance-futures","ETHUSDT",1654560518465,55.199,1860.43,1860.42,32.432]
["binance-futures","ETHUSDT",1654560518498,55.199,1860.43,1860.42,34.725]
["binance-futures","ETHUSDT",1654560518531,56.504,1860.43,1860.42,30.775]
["binance-futures","ETHUSDT",1654560518604,59.73,1860.43,1860.42,30.775]
["binance-futures","ETHUSDT",1654560518635,59.38,1860.43,1860.42,30.775]
["binance-futures","ETHUSDT",1654560518696,59.38,1860.43,1860.42,30.641]
["binance-futures","ETHUSDT",1654560518767,57.388,1860.43,1860.42,30.641]
["binance-futures","ETHUSDT",1654560518807,55.453,1860.43,1860.42,34.724]
["binance-futures","ETHUSDT",1654560518870,54.169,1860.43,1860.42,34.724]
["binance-futures","ETHUSDT",1654560518912,52.864,1860.43,1860.42,34.724]
["binance-futures","ETHUSDT",1654560519056,53.082,1860.43,1860.42,34.724]
["binance-futures","ETHUSDT",1654560519096,21.16,1860.43,1860.42,34.724]
["binance-futures","ETHUSDT",1654560519196,21.16,1860.43,1860.42,34.647]
["binance-futures","ETHUSDT",1654560519257,21.16,1860.43,1860.42,34.665]
["binance-futures","ETHUSDT",1654560519293,21.16,1860.43,1860.42,34.027]
["binance-futures","ETHUSDT",1654560519324,21.16,1860.43,1860.42,34.856]
["binance-futures","ETHUSDT",1654560519360,21.16,1860.43,1860.42,37.329]
["binance-futures","ETHUSDT",1654560519458,21.16,1860.43,1860.42,37.368]
["binance-futures","ETHUSDT",1654560519495,21.16,1860.43,1860.42,40.159]
["binance-futures","ETHUSDT",1654560519562,21.16,1860.43,1860.42,41.609]
["binance-futures","ETHUSDT",1654560519691,20.966,1860.43,1860.42,41.609]
["binance-futures","ETHUSDT",1654560519722,21.098,1860.43,1860.42,41.609]
["binance-futures","ETHUSDT",1654560519886,21.077,1860.43,1860.42,41.609]
["binance-futures","ETHUSDT",1654560520017,21.074,1860.43,1860.42,41.609]
["binance-futures","ETHUSDT",1654560520211,25.087,1860.43,1860.42,41.618]
["binance-futures","ETHUSDT",1654560520245,26.397,1860.43,1860.42,31.622]
["binance-futures","ETHUSDT",1654560520279,27.702,1860.43,1860.42,53.467]
["binance-futures","ETHUSDT",1654560520306,27.702,1860.43,1860.42,52.713]
["binance-futures","ETHUSDT",1654560520343,37.976,1860.43,1860.42,53.925]
["binance-futures","ETHUSDT",1654560520375,37.976,1860.43,1860.42,53.559]
["binance-futures","ETHUSDT",1654560520409,37.982,1860.43,1860.42,50.768]
["binance-futures","ETHUSDT",1654560520439,51.628,1860.43,1860.42,52.109]
["binance-futures","ETHUSDT",1654560520477,51.628,1860.43,1860.42,50.765]
["binance-futures","ETHUSDT",1654560520507,51.628,1860.43,1860.42,50.227]
["binance-futures","ETHUSDT",1654560520542,51.628,1860.43,1860.42,46.252]
["binance-futures","ETHUSDT",1654560520810,47.678,1860.43,1860.42,46.252]
["binance-futures","ETHUSDT",1654560520849,47.678,1860.43,1860.42,44.151]
["binance-futures","ETHUSDT",1654560520877,47.678,1860.43,1860.42,43.915]
["binance-futures","ETHUSDT",1654560520916,43.728,1860.43,1860.42,43.915]
["binance-futures","ETHUSDT",1654560521012,43.678,1860.43,1860.42,43.915]
["binance-futures","ETHUSDT",1654560521116,43.665,1860.43,1860.42,43.915]
["binance-futures","ETHUSDT",1654560521216,36.003,1860.43,1860.42,53.105]
["binance-futures","ETHUSDT",1654560521349,36.003,1860.43,1860.42,53.11]
["binance-futures","ETHUSDT",1654560521384,31.003,1860.43,1860.42,51.899]
["binance-futures","ETHUSDT",1654560521415,31.003,1860.43,1860.42,51.208]
["binance-futures","ETHUSDT",1654560521518,31.003,1860.43,1860.42,51.429]
["binance-futures","ETHUSDT",1654560521581,31.003,1860.43,1860.42,51.5]
["binance-futures","ETHUSDT",1654560521719,34.222,1860.43,1860.42,51.5]
["binance-futures","ETHUSDT",1654560521751,32.287,1860.43,1860.42,51.5]
["binance-futures","ETHUSDT",1654560521885,32.287,1860.43,1860.42,49.198]
["binance-futures","ETHUSDT",1654560521925,30.982,1860.43,1860.42,49.198]
["binance-futures","ETHUSDT",1654560521990,30.982,1860.43,1860.42,45.248]
["binance-futures","ETHUSDT",1654560522051,32.287,1860.43,1860.42,41.298]
["binance-futures","ETHUSDT",1654560522083,34.491,1860.43,1860.42,41.298]
["binance-futures","ETHUSDT",1654560522218,34.491,1860.43,1860.42,41.304]
["binance-futures","ETHUSDT",1654560522281,34.491,1860.43,1860.42,41.404]
["binance-futures","ETHUSDT",1654560522383,34.491,1860.43,1860.42,36.33]
["binance-futures","ETHUSDT",1654560522413,34.491,1860.43,1860.42,41.264]
["binance-futures","ETHUSDT",1654560522448,34.433,1860.43,1860.42,41.425]
["binance-futures","ETHUSDT",1654560522542,34.433,1860.43,1860.42,41.842]
["binance-futures","ETHUSDT",1654560522783,34.433,1860.43,1860.42,40.558]
["binance-futures","ETHUSDT",1654560522918,34.433,1860.43,1860.42,38.701]
["binance-futures","ETHUSDT",1654560522953,38.383,1860.43,1860.42,38.701]
["binance-futures","ETHUSDT",1654560523016,42.333,1860.43,1860.42,38.696]
["binance-futures","ETHUSDT",1654560523048,42.333,1860.43,1860.42,38.728]
["binance-futures","ETHUSDT",1654560523125,42.333,1860.43,1860.42,37.681]
["binance-futures","ETHUSDT",1654560523152,42.333,1860.43,1860.42,38.7]
["binance-futures","ETHUSDT",1654560523224,42.333,1860.43,1860.42,29.937]
["binance-futures","ETHUSDT",1654560523255,43.704,1860.43,1860.42,9.882]
["binance-futures","ETHUSDT",1654560523283,33.746,1860.26,1860.25,0.432]
["binance-futures","ETHUSDT",1654560523317,24.778,1860.26,1860.25,7.37]
["binance-futures","ETHUSDT",1654560523352,24.778,1860.26,1860.25,7.42]
["binance-futures","ETHUSDT",1654560523417,30.253,1860.26,1860.25,9.269]
["binance-futures","ETHUSDT",1654560523452,48.047,1860.26,1860.25,9.269]
["binance-futures","ETHUSDT",1654560523486,48.047,1860.26,1860.25,11.594]
["binance-futures","ETHUSDT",1654560523517,44.097,1860.26,1860.25,11.594]
["binance-futures","ETHUSDT",1654560523548,43.962,1860.26,1860.25,9.756]
["binance-futures","ETHUSDT",1654560523590,43.962,1860.26,1860.25,8.921]
["binance-futures","ETHUSDT",1654560523621,46.119,1860.26,1860.25,10.265]
["binance-futures","ETHUSDT",1654560523688,46.119,1860.26,1860.25,10.315]
["binance-futures","ETHUSDT",1654560523890,44.379,1860.26,1860.25,9.078]
["binance-futures","ETHUSDT",1654560523925,44.379,1860.26,1860.25,6.989]
["binance-futures","ETHUSDT",1654560523986,39.172,1860.26,1860.25,6.989]
["binance-futures","ETHUSDT",1654560524185,39.21,1860.26,1860.25,6.989]
["binance-futures","ETHUSDT",1654560524218,39.21,1860.26,1860.25,10.939]
["binance-futures","ETHUSDT",1654560524253,34.21,1860.26,1860.25,12.223]
["binance-futures","ETHUSDT",1654560524284,34.21,1860.26,1860.25,16.173]
["binance-futures","ETHUSDT",1654560524314,34.11,1860.26,1860.25,16.288]
["binance-futures","ETHUSDT",1654560524382,28.707,1860.26,1860.25,16.288]
["binance-futures","ETHUSDT",1654560524412,23.92,1860.26,1860.25,16.288]
["binance-futures","ETHUSDT",1654560524453,23.92,1860.26,1860.25,16.328]
["binance-futures","ETHUSDT",1654560524482,23.92,1860.26,1860.25,16.657]
["binance-futures","ETHUSDT",1654560524514,1.0,1860.38,1860.31,0.6]
["binance-futures","ETHUSDT",1654560524545,2.752,1860.38,1860.37,21.133]
["binance-futures","ETHUSDT",1654560524579,2.752,1860.38,1860.37,28.39]
["binance-futures","ETHUSDT",1654560524614,1.477,1860.39,1860.38,53.931]
["binance-futures","ETHUSDT",1654560524643,1.071,1860.42,1860.41,18.855]
["binance-futures","ETHUSDT",1654560524677,1.071,1860.42,1860.41,18.955]
["binance-futures","ETHUSDT",1654560524744,0.64,1860.42,1860.41,19.197]
["binance-futures","ETHUSDT",1654560524773,0.64,1860.42,1860.41,19.247]
["binance-futures","ETHUSDT",1654560524842,0.64,1860.42,1860.41,19.362]
["binance-futures","ETHUSDT",1654560524903,5.64,1860.42,1860.41,17.502]
["binance-futures","ETHUSDT",1654560524973,5.64,1860.42,1860.41,13.552]
["binance-futures","ETHUSDT",1654560525005,6.924,1860.42,1860.41,13.881]
["binance-futures","ETHUSDT",1654560525035,6.924,1860.42,1860.41,13.917]
["binance-futures","ETHUSDT",1654560525076,6.924,1860.42,1860.41,13.932]
["binance-futures","ETHUSDT",1654560525107,6.924,1860.42,1860.41,12.762]
["binance-futures","ETHUSDT",1654560525176,6.924,1860.42,1860.41,11.688]
["binance-futures","ETHUSDT",1654560525214,6.924,1860.42,1860.41,11.857]
["binance-futures","ETHUSDT",1654560525252,6.924,1860.42,1860.41,7.907]
["binance-futures","ETHUSDT",1654560525289,6.924,1860.42,1860.41,3.957]
["binance-futures","ETHUSDT",1654560525319,6.924,1860.42,1860.41,4.943]
["binance-futures","ETHUSDT",1654560525353,1.924,1860.42,1860.41,5.396]
["binance-futures","ETHUSDT",1654560525421,1.929,1860.42,1860.41,5.402]
["binance-futures","ETHUSDT",1654560525490,1.929,1860.42,1860.41,5.26]
["binance-futures","ETHUSDT",1654560525518,1.929,1860.42,1860.41,5.83]
["binance-futures","ETHUSDT",1654560525551,1.929,1860.42,1860.41,7.174]
["binance-futures","ETHUSDT",1654560525588,1.929,1860.42,1860.41,13.097]
["binance-futures","ETHUSDT",1654560525676,0.645,1860.42,1860.41,13.097]
["binance-futures","ETHUSDT",1654560525712,0.645,1860.42,1860.41,17.047]
["binance-futures","ETHUSDT",1654560525913,0.645,1860.42,1860.41,16.181]
["binance-futures","ETHUSDT",1654560526013,0.645,1860.42,1860.41,12.231]
["binance-futures","ETHUSDT",1654560526044,12.278,1860.42,1860.41,12.231]
["binance-futures","ETHUSDT",1654560526078,12.278,1860.42,1860.41,6.937]
["binance-futures","ETHUSDT",1654560526109,12.158,1860.42,1860.41,6.288]
["binance-futures","ETHUSDT",1654560526140,12.158,1860.42,1860.41,7.403]
["binance-futures","ETHUSDT",1654560526177,12.158,1860.42,1860.41,6.655]
["binance-futures","ETHUSDT",1654560526208,12.158,1860.42,1860.41,6.486]
["binance-futures","ETHUSDT",1654560526244,12.113,1860.42,1860.41,6.699]
["binance-futures","ETHUSDT",1654560526284,12.113,1860.42,1860.41,6.002]
["binance-futures","ETHUSDT",1654560526317,15.613,1860.42,1860.41,6.002]
["binance-futures","ETHUSDT",1654560526351,15.613,1860.42,1860.41,5.809]
["binance-futures","ETHUSDT",1654560526382,15.613,1860.42,1860.41,6.005]
["binance-futures","ETHUSDT",1654560526414,15.608,1860.42,1860.41,6.07]
["binance-futures","ETHUSDT",1654560526448,15.615,1860.42,1860.41,6.438]
["binance-futures","ETHUSDT",1654560526551,15.406,1860.42,1860.41,3.942]
["binance-futures","ETHUSDT",1654560526586,15.406,1860.42,1860.41,2.169]
["binance-futures","ETHUSDT",1654560526618,15.406,1860.42,1860.41,2.219]
["binance-futures","ETHUSDT",1654560526685,16.711,1860.42,1860.41,2.219]
["binance-futures","ETHUSDT",1654560526720,13.469,1860.42,1860.41,2.219]
["binance-futures","ETHUSDT",1654560526750,18.469,1860.42,1860.41,0.725]
["binance-futures","ETHUSDT",1654560527154,18.401,1860.39,1860.38,2.081]
["binance-futures","ETHUSDT",1654560527185,17.367,1860.39,1860.38,6.972]
["binance-futures","ETHUSDT",1654560527251,17.367,1860.39,1860.38,7.162]
["binance-futures","ETHUSDT",1654560527281,17.367,1860.39,1860.38,7.212]
["binance-futures","ETHUSDT",1654560527318,17.367,1860.39,1860.38,7.423]
["binance-futures","ETHUSDT",1654560527350,11.593,1860.39,1860.38,6.172]
["binance-futures","ETHUSDT",1654560527452,11.389,1860.39,1860.38,6.172]
["binance-futures","ETHUSDT",1654560527519,11.389,1860.39,1860.38,6.216]
["binance-futures","ETHUSDT",1654560527555,11.389,1860.39,1860.38,7.331]
["binance-futures","ETHUSDT",1654560527586,11.389,1860.39,1860.38,8.675]
["binance-futures","ETHUSDT",1654560527622,6.389,1860.39,1860.38,7.331]
["binance-futures","ETHUSDT",1654560527904,6.389,1860.39,1860.38,10.909]
["binance-futures","ETHUSDT",1654560527936,6.357,1860.39,1860.38,10.909]
["binance-futures","ETHUSDT",1654560527974,5.278,1860.39,1860.38,14.796]
["binance-futures","ETHUSDT",1654560528009,3.538,1860.39,1860.38,14.796]
["binance-futures","ETHUSDT",1654560528036,4.822,1860.39,1860.38,10.796]
["binance-futures","ETHUSDT",1654560528074,4.822,1860.39,1860.38,13.354]
["binance-futures","ETHUSDT",1654560528100,4.79,1860.39,1860.38,13.354]
["binance-futures","ETHUSDT",1654560528173,4.79,1860.39,1860.38,13.394]
["binance-futures","ETHUSDT",1654560528205,4.79,1860.39,1860.38,13.415]
["binance-futures","ETHUSDT",1654560528236,4.79,1860.39,1860.38,14.761]
["binance-futures","ETHUSDT",1654560528273,4.832,1860.39,1860.38,13.366]
["binance-futures","ETHUSDT",1654560528304,5.047,1860.39,1860.38,12.099]
["binance-futures","ETHUSDT",1654560528342,5.553,1860.39,1860.38,1.921]
["binance-futures","ETHUSDT",1654560528361,11.327,1860.39,1860.38,1.921]
["binance-futures","ETHUSDT",1654560528430,18.016,1860.39,1860.38,1.911]
["binance-futures","ETHUSDT",1654560528467,18.016,1860.39,1860.38,2.082]
["binance-futures","ETHUSDT",1654560528532,18.016,1860.39,1860.38,2.46]
["binance-futures","ETHUSDT",1654560528593,16.188,1860.39,1860.38,3.807]
["binance-futures","ETHUSDT",1654560528628,10.414,1860.39,1860.38,7.697]
["binance-futures","ETHUSDT",1654560528704,10.414,1860.39,1860.38,13.865]
["binance-futures","ETHUSDT",1654560528792,4.914,1860.39,1860.38,13.892]
["binance-futures","ETHUSDT",1654560528927,4.914,1860.39,1860.38,13.791]
["binance-futures","ETHUSDT",1654560529102,4.25,1860.39,1860.38,10.558]
["binance-futures","ETHUSDT",1654560529245,4.25,1860.39,1860.38,12.159]
["binance-futures","ETHUSDT",1654560529277,4.25,1860.39,1860.38,11.018]
["binance-futures","ETHUSDT",1654560529309,3.469,1860.39,1860.38,14.92]
["binance-futures","ETHUSDT",1654560529342,3.463,1860.39,1860.38,14.92]
["binance-futures","ETHUSDT",1654560529377,3.481,1860.39,1860.38,14.934]
["binance-futures","ETHUSDT",1654560529413,1.049,1860.39,1860.38,14.934]
["binance-futures","ETHUSDT",1654560529446,0.915,1860.39,1860.38,15.18]
["binance-futures","ETHUSDT",1654560529482,0.729,1860.39,1860.38,15.18]
["binance-futures","ETHUSDT",1654560529545,0.729,1860.39,1860.38,15.342]
["binance-futures","ETHUSDT",1654560529581,0.316,1860.39,1860.38,15.342]
["binance-futures","ETHUSDT",1654560529643,3.0,1860.24,1860.23,16.785]
["binance-futures","ETHUSDT",1654560529675,5.921,1860.24,1860.23,16.785]
["binance-futures","ETHUSDT",1654560529710,4.287,1860.24,1860.23,16.785]
["binance-futures","ETHUSDT",1654560529746,3.646,1860.24,1860.23,16.785]
["binance-futures","ETHUSDT",1654560529777,3.646,1860.24,1860.23,12.835]
["binance-futures","ETHUSDT",1654560529812,3.687,1860.24,1860.23,12.835]
["binance-futures","ETHUSDT",1654560529883,3.705,1860.24,1860.23,15.139]
["binance-futures","ETHUSDT",1654560529911,3.705,1860.24,1860.23,17.616]
["binance-futures","ETHUSDT",1654560529947,3.168,1860.24,1860.23,17.616]
["binance-futures","ETHUSDT",1654560530155,3.207,1860.24,1860.23,17.856]
["binance-futures","ETHUSDT",1654560530219,3.207,1860.24,1860.23,21.806]
["binance-futures","ETHUSDT",1654560530260,1.294,1860.24,1860.23,21.796]
["binance-futures","ETHUSDT",1654560530285,1.294,1860.24,1860.23,21.879]
["binance-futures","ETHUSDT",1654560530350,1.194,1860.24,1860.23,21.956]
["binance-futures","ETHUSDT",1654560530389,1.146,1860.24,1860.23,21.956]
["binance-futures","ETHUSDT",1654560530415,1.19,1860.24,1860.23,21.956]
["binance-futures","ETHUSDT",1654560530452,1.19,1860.24,1860.23,22.339]
["binance-futures","ETHUSDT",1654560530547,1.209,1860.24,1860.23,22.339]
["binance-futures","ETHUSDT",1654560530715,1.014,1860.24,1860.23,22.339]
["binance-futures","ETHUSDT",1654560530748,0.92,1860.24,1860.23,22.339]
["binance-futures","ETHUSDT",1654560530779,9.51,1860.38,1860.37,10.92]
["binance-futures","ETHUSDT",1654560530815,13.315,1860.38,1860.37,5.92]
["binance-futures","ETHUSDT",1654560530851,13.346,1860.38,1860.37,5.979]
["binance-futures","ETHUSDT",1654560530882,13.346,1860.38,1860.37,5.991]
["binance-futures","ETHUSDT",1654560530914,13.346,1860.38,1860.37,2.041]
["binance-futures","ETHUSDT",1654560530949,26.593,1860.38,1860.37,2.205]
["binance-futures","ETHUSDT",1654560530981,40.896,1860.38,1860.37,1.14]
["binance-futures","ETHUSDT",1654560531049,40.896,1860.38,1860.37,1.146]
["binance-futures","ETHUSDT",1654560531084,40.357,1860.38,1860.37,1.146]
["binance-futures","ETHUSDT",1654560531154,40.378,1860.38,1860.37,0.546]
["binance-futures","ETHUSDT",1654560531186,40.378,1860.38,1860.37,1.377]
["binance-futures","ETHUSDT",1654560531221,37.366,1860.38,1860.37,2.661]
["binance-futures","ETHUSDT",1654560531253,37.366,1860.38,1860.37,2.749]
["binance-futures","ETHUSDT",1654560531286,37.366,1860.38,1860.37,2.936]
["binance-futures","ETHUSDT",1654560531356,37.366,1860.38,1860.37,2.943]
["binance-futures","ETHUSDT",1654560531392,37.366,1860.38,1860.37,3.068]
["binance-futures","ETHUSDT",1654560531423,37.373,1860.38,1860.37,3.068]
["binance-futures","ETHUSDT",1654560531458,37.384,1860.38,1860.37,2.904]
["binance-futures","ETHUSDT",1654560531492,37.384,1860.38,1860.37,3.342]
["binance-futures","ETHUSDT",1654560531561,37.384,1860.38,1860.37,3.434]
["binance-futures","ETHUSDT",1654560531763,31.636,1860.38,1860.37,5.388]
["binance-futures","ETHUSDT",1654560531788,28.263,1860.38,1860.37,5.388]
["binance-futures","ETHUSDT",1654560531830,26.958,1860.38,1860.37,5.388]
["binance-futures","ETHUSDT",1654560531860,7.655,1860.38,1860.37,3.715]
["binance-futures","ETHUSDT",1654560531891,12.655,1860.38,1860.37,7.665]
["binance-futures","ETHUSDT",1654560531964,7.655,1860.38,1860.37,3.177]
["binance-futures","ETHUSDT",1654560532028,1.519,1860.15,1860.14,11.667]
["binance-futures","ETHUSDT",1654560532062,3.005,1860.15,1860.14,9.262]
["binance-futures","ETHUSDT",1654560532200,3.005,1860.15,1860.14,14.165]
["binance-futures","ETHUSDT",1654560532234,3.005,1860.15,1860.14,16.262]
["binance-futures","ETHUSDT",1654560532264,3.005,1860.15,1860.14,16.885]
["binance-futures","ETHUSDT",1654560532299,3.103,1860.15,1860.14,16.885]
["binance-futures","ETHUSDT",1654560532364,3.103,1860.15,1860.14,17.147]
["binance-futures","ETHUSDT",1654560532395,3.103,1860.15,1860.14,17.181]
["binance-futures","ETHUSDT",1654560532429,3.103,1860.15,1860.14,17.215]
["binance-futures","ETHUSDT",1654560532466,3.103,1860.15,1860.14,19.074]
["binance-futures","ETHUSDT",1654560532498,1.838,1860.15,1860.14,19.347]
["binance-futures","ETHUSDT",1654560532530,1.299,1860.15,1860.14,19.347]
["binance-futures","ETHUSDT",1654560532564,0.098,1860.15,1860.14,19.347]
["binance-futures","ETHUSDT",1654560532661,4.569,1860.27,1860.2,3.0]
["binance-futures","ETHUSDT",1654560532694,6.617,1860.27,1860.26,16.766]
["binance-futures","ETHUSDT",1654560532731,6.617,1860.27,1860.26,16.991]
["binance-futures","ETHUSDT",1654560532762,6.617,1860.27,1860.26,17.415]
["binance-futures","ETHUSDT",1654560532797,6.617,1860.27,1860.26,17.614]
["binance-futures","ETHUSDT",1654560532863,6.617,1860.27,1860.26,29.714]
["binance-futures","ETHUSDT",1654560532895,6.617,1860.27,1860.26,29.796]
["binance-futures","ETHUSDT",1654560532929,6.617,1860.27,1860.26,29.824]
["binance-futures","ETHUSDT",1654560532992,6.617,1860.27,1860.26,30.096]
["binance-futures","ETHUSDT",1654560533030,6.514,1860.27,1860.26,30.096]
["binance-futures","ETHUSDT",1654560533096,6.514,1860.27,1860.26,30.118]
["binance-futures","ETHUSDT",1654560533131,6.514,1860.27,1860.26,26.168]
["binance-futures","ETHUSDT",1654560533195,7.803,1860.27,1860.26,26.168]
["binance-futures","ETHUSDT",1654560533227,8.283,1860.27,1860.26,41.626]
["binance-futures","ETHUSDT",1654560533260,8.283,1860.27,1860.26,41.202]
["binance-futures","ETHUSDT",1654560533296,8.286,1860.27,1860.26,42.119]
["binance-futures","ETHUSDT",1654560533323,8.372,1860.27,1860.26,42.122]
["binance-futures","ETHUSDT",1654560533357,8.372,1860.27,1860.26,42.198]
["binance-futures","ETHUSDT",1654560533394,8.372,1860.27,1860.26,48.143]
["binance-futures","ETHUSDT",1654560533425,8.372,1860.27,1860.26,48.549]
["binance-futures","ETHUSDT",1654560533460,8.383,1860.27,1860.26,48.549]
["binance-futures","ETHUSDT",1654560533498,8.383,1860.27,1860.26,48.305]
["binance-futures","ETHUSDT",1654560533528,8.695,1860.27,1860.26,48.547]
["binance-futures","ETHUSDT",1654560533562,8.695,1860.27,1860.26,44.597]
["binance-futures","ETHUSDT",1654560534213,8.067,1860.27,1860.26,44.597]
["binance-futures","ETHUSDT",1654560534250,7.59,1860.27,1860.26,44.854]
["binance-futures","ETHUSDT",1654560534282,0.224,1860.37,1860.26,44.829]
["binance-futures","ETHUSDT",1654560534322,6.479,1860.37,1860.36,15.649]
["binance-futures","ETHUSDT",1654560534347,12.542,1860.37,1860.36,15.974]
["binance-futures","ETHUSDT",1654560534389,12.247,1860.37,1860.36,11.674]
["binance-futures","ETHUSDT",1654560534414,12.247,1860.37,1860.36,13.587]
["binance-futures","ETHUSDT",1654560534449,12.247,1860.37,1860.36,16.169]
["binance-futures","ETHUSDT",1654560534517,12.247,1860.37,1860.36,17.734]
["binance-futures","ETHUSDT",1654560534548,1.798,1860.41,1860.4,72.496]
["binance-futures","ETHUSDT",1654560534583,17.037,1860.42,1860.41,24.841]
["binance-futures","ETHUSDT",1654560534614,17.037,1860.42,1860.41,23.975]
["binance-futures","ETHUSDT",1654560534645,12.575,1860.42,1860.41,24.919]
["binance-futures","ETHUSDT",1654560534744,12.575,1860.42,1860.41,24.923]
["binance-futures","ETHUSDT",1654560534776,12.575,1860.42,1860.41,27.384]
["binance-futures","ETHUSDT",1654560534807,12.575,1860.42,1860.41,28.241]
["binance-futures","ETHUSDT",1654560534843,5.422,1860.42,1860.41,40.069]
["binance-futures","ETHUSDT",1654560534863,0.007,1860.59,1860.44,54.404]
["binance-futures","ETHUSDT",1654560534882,3.044,1860.71,1860.7,0.669]
["binance-futures","ETHUSDT",1654560534905,2.0,1860.74,1860.69,8.0]
["binance-futures","ETHUSDT",1654560534934,1.994,1860.74,1860.73,23.019]
["binance-futures","ETHUSDT",1654560534972,1.974,1860.74,1860.73,60.081]
["binance-futures","ETHUSDT",1654560535000,0.82,1860.78,1860.77,0.6]
["binance-futures","ETHUSDT",1654560535029,0.82,1860.78,1860.77,1.8]
["binance-futures","ETHUSDT",1654560535061,0.5,1860.78,1860.77,53.517]
["binance-futures","ETHUSDT",1654560535092,0.5,1860.78,1860.77,87.13]
["binance-futures","ETHUSDT",1654560535135,0.5,1860.78,1860.77,87.566]
["binance-futures","ETHUSDT",1654560535201,0.5,1860.78,1860.77,92.401]
["binance-futures","ETHUSDT",1654560535238,0.026,1860.79,1860.78,3.6]
["binance-futures","ETHUSDT",1654560535270,0.05,1860.8,1860.78,10.958]
["binance-futures","ETHUSDT",1654560535305,0.05,1860.8,1860.79,33.386]
["binance-futures","ETHUSDT",1654560535337,0.147,1860.8,1860.79,40.501]
["binance-futures","ETHUSDT",1654560535373,0.147,1860.8,1860.79,41.587]
["binance-futures","ETHUSDT",1654560535402,3.012,1860.82,1860.81,11.403]
["binance-futures","ETHUSDT",1654560535434,3.009,1860.82,1860.81,26.179]
["binance-futures","ETHUSDT",1654560535469,3.009,1860.82,1860.81,30.129]
["binance-futures","ETHUSDT",1654560535503,3.009,1860.82,1860.81,32.481]
["binance-futures","ETHUSDT",1654560535537,3.009,1860.82,1860.81,33.407]
["binance-futures","ETHUSDT",1654560535664,3.009,1860.82,1860.81,37.466]
["binance-futures","ETHUSDT",1654560535701,3.009,1860.82,1860.81,37.469]
["binance-futures","ETHUSDT",1654560535734,3.009,1860.82,1860.81,37.914]
["binance-futures","ETHUSDT",1654560535800,3.009,1860.82,1860.81,37.989]
["binance-futures","ETHUSDT",1654560535832,3.009,1860.82,1860.81,53.309]
["binance-futures","ETHUSDT",1654560535867,3.009,1860.82,1860.81,54.734]
["binance-futures","ETHUSDT",1654560535897,3.009,1860.82,1860.81,54.813]
["binance-futures","ETHUSDT",1654560535932,3.009,1860.82,1860.81,55.41]
["binance-futures","ETHUSDT",1654560535965,3.009,1860.82,1860.81,55.439]
["binance-futures","ETHUSDT",1654560536176,3.009,1860.82,1860.81,55.478]
["binance-futures","ETHUSDT",1654560536217,3.009,1860.82,1860.81,53.622]
["binance-futures","ETHUSDT",1654560536242,3.009,1860.82,1860.81,56.252]
["binance-futures","ETHUSDT",1654560536310,3.009,1860.82,1860.81,56.257]
["binance-futures","ETHUSDT",1654560536345,3.009,1860.82,1860.81,56.742]
["binance-futures","ETHUSDT",1654560536383,3.009,1860.82,1860.81,56.969]
["binance-futures","ETHUSDT",1654560536418,3.009,1860.82,1860.81,56.372]
["binance-futures","ETHUSDT",1654560536449,3.009,1860.82,1860.81,55.947]
["binance-futures","ETHUSDT",1654560536481,3.016,1860.82,1860.81,54.931]
["binance-futures","ETHUSDT",1654560536515,3.016,1860.82,1860.81,55.651]
["binance-futures","ETHUSDT",1654560536552,3.016,1860.82,1860.81,55.654]
["binance-futures","ETHUSDT",1654560536589,2.581,1860.82,1860.81,51.704]
["binance-futures","ETHUSDT",1654560536651,1.93,1860.82,1860.81,51.704]
["binance-futures","ETHUSDT",1654560536752,1.933,1860.82,1860.81,61.704]
["binance-futures","ETHUSDT",1654560536783,1.933,1860.82,1860.81,60.777]
["binance-futures","ETHUSDT",1654560536817,0.01,1860.82,1860.81,68.677]
["binance-futures","ETHUSDT",1654560536850,0.01,1860.82,1860.81,69.671]
["binance-futures","ETHUSDT",1654560536884,5.079,1860.84,1860.83,26.307]
["binance-futures","ETHUSDT",1654560536918,5.079,1860.84,1860.83,33.284]
["binance-futures","ETHUSDT",1654560536948,5.079,1860.84,1860.83,29.238]
["binance-futures","ETHUSDT",1654560536987,5.079,1860.84,1860.83,31.71]
["binance-futures","ETHUSDT",1654560537020,5.079,1860.84,1860.83,32.985]
["binance-futures","ETHUSDT",1654560537052,5.079,1860.84,1860.83,33.914]
["binance-futures","ETHUSDT",1654560537190,5.082,1860.84,1860.83,28.914]
["binance-futures","ETHUSDT",1654560537224,4.218,1860.84,1860.83,28.917]
["binance-futures","ETHUSDT",1654560537258,3.512,1860.84,1860.83,31.862]
["binance-futures","ETHUSDT",1654560537323,3.112,1860.84,1860.83,31.939]
["binance-futures","ETHUSDT",1654560537354,3.112,1860.84,1860.83,31.943]
["binance-futures","ETHUSDT",1654560537388,3.112,1860.84,1860.83,33.727]
["binance-futures","ETHUSDT",1654560537422,3.112,1860.84,1860.83,34.154]
["binance-futures","ETHUSDT",1654560537520,2.495,1860.84,1860.83,50.451]
["binance-futures","ETHUSDT",1654560537819,1.956,1860.84,1860.83,50.451]
["binance-futures","ETHUSDT",1654560537856,1.956,1860.84,1860.83,46.501]
["binance-futures","ETHUSDT",1654560537894,1.956,1860.84,1860.83,42.551]
["binance-futures","ETHUSDT",1654560537959,1.956,1860.84,1860.83,42.016]
["binance-futures","ETHUSDT",1654560538055,1.982,1860.84,1860.83,52.016]
["binance-futures","ETHUSDT",1654560538129,1.982,1860.84,1860.83,52.019]
["binance-futures","ETHUSDT",1654560538231,1.982,1860.84,1860.83,51.889]
["binance-futures","ETHUSDT",1654560538263,0.973,1860.84,1860.83,52.043]
["binance-futures","ETHUSDT",1654560538331,0.973,1860.84,1860.83,56.206]
["binance-futures","ETHUSDT",1654560538365,0.973,1860.84,1860.83,60.156]
["binance-futures","ETHUSDT",1654560538433,0.973,1860.84,1860.83,61.06]
["binance-futures","ETHUSDT",1654560538468,0.973,1860.84,1860.83,61.089]
["binance-futures","ETHUSDT",1654560538532,0.973,1860.84,1860.83,73.846]
["binance-futures","ETHUSDT",1654560538563,11.717,1861.21,1861.0,0.05]
["binance-futures","ETHUSDT",1654560538602,0.026,1861.04,1861.02,2.5]
["binance-futures","ETHUSDT",1654560538737,0.637,1861.2,1861.03,59.875]
["binance-futures","ETHUSDT",1654560538789,0.637,1861.2,1861.03,53.163]
["binance-futures","ETHUSDT",1654560538852,0.637,1861.2,1861.03,56.333]
["binance-futures","ETHUSDT",1654560538911,0.05,1861.2,1861.13,0.669]
["binance-futures","ETHUSDT",1654560538966,0.271,1861.2,1861.13,5.669]
["binance-futures","ETHUSDT",1654560539021,0.268,1861.2,1861.19,5.0]
["binance-futures","ETHUSDT",1654560539122,0.268,1861.2,1861.19,6.074]
["binance-futures","ETHUSDT",1654560539135,0.268,1861.2,1861.19,7.487]
["binance-futures","ETHUSDT",1654560539186,0.268,1861.2,1861.19,8.561]
["binance-futures","ETHUSDT",1654560539233,0.268,1861.2,1861.19,13.681]
["binance-futures","ETHUSDT",1654560539291,0.268,1861.2,1861.19,11.533]
["binance-futures","ETHUSDT",1654560539341,8.104,1861.2,1861.19,11.533]
["binance-futures","ETHUSDT",1654560539441,8.104,1861.2,1861.19,11.319]
["binance-futures","ETHUSDT",1654560539543,8.104,1861.2,1861.19,11.19]
["binance-futures","ETHUSDT",1654560539583,8.104,1861.2,1861.19,10.971]
["binance-futures","ETHUSDT",1654560539660,8.9,1861.2,1861.19,13.05]
["binance-futures","ETHUSDT",1654560539696,11.997,1861.2,1861.19,7.93]
["binance-futures","ETHUSDT",1654560539733,11.997,1861.2,1861.19,7.968]
["binance-futures","ETHUSDT",1654560539766,12.211,1861.2,1861.19,7.968]
["binance-futures","ETHUSDT",1654560539785,12.774,1861.2,1861.19,9.277]
["binance-futures","ETHUSDT",1654560539826,8.824,1861.2,1861.19,6.241]
["binance-futures","ETHUSDT",1654560539852,8.833,1861.2,1861.19,8.575]
["binance-futures","ETHUSDT",1654560539884,10.141,1861.2,1861.19,8.37]
["binance-futures","ETHUSDT",1654560539926,16.025,1861.2,1861.19,8.382]
["binance-futures","ETHUSDT",1654560539956,16.011,1861.2,1861.19,8.382]
["binance-futures","ETHUSDT",1654560539986,16.002,1861.2,1861.19,8.382]
["binance-futures","ETHUSDT",1654560540028,16.002,1861.2,1861.19,9.992]
["binance-futures","ETHUSDT",1654560540064,16.002,1861.2,1861.19,11.094]
["binance-futures","ETHUSDT",1654560540104,4.157,1861.23,1861.2,5.0]
["binance-futures","ETHUSDT",1654560540137,13.765,1861.23,1861.22,5.003]
["binance-futures","ETHUSDT",1654560540201,14.303,1861.23,1861.22,4.108]
["binance-futures","ETHUSDT",1654560540235,14.303,1861.23,1861.22,4.393]
["binance-futures","ETHUSDT",1654560540271,11.195,1861.23,1861.22,4.393]
["binance-futures","ETHUSDT",1654560540300,11.195,1861.23,1861.22,4.152]
["binance-futures","ETHUSDT",1654560540332,11.195,1861.23,1861.22,5.299]
["binance-futures","ETHUSDT",1654560540366,11.195,1861.23,1861.22,7.76]
["binance-futures","ETHUSDT",1654560540402,11.195,1861.23,1861.22,8.441]
["binance-futures","ETHUSDT",1654560540438,11.195,1861.23,1861.22,8.445]
["binance-futures","ETHUSDT",1654560540472,11.195,1861.23,1861.22,8.479]
["binance-futures","ETHUSDT",1654560540539,11.195,1861.23,1861.22,11.794]
["binance-futures","ETHUSDT",1654560540575,12.329,1861.23,1861.22,12.894]
["binance-futures","ETHUSDT",1654560540608,13.329,1861.23,1861.22,12.894]
["binance-futures","ETHUSDT",1654560540705,15.766,1861.23,1861.22,11.61]
["binance-futures","ETHUSDT",1654560540771,15.79,1861.23,1861.22,11.61]
["binance-futures","ETHUSDT",1654560540875,15.79,1861.23,1861.22,11.64]
["binance-futures","ETHUSDT",1654560541070,15.79,1861.23,1861.22,10.54]
["binance-futures","ETHUSDT",1654560541111,15.79,1861.23,1861.22,11.667]
["binance-futures","ETHUSDT",1654560541149,15.957,1861.23,1861.22,12.523]
["binance-futures","ETHUSDT",1654560541175,15.837,1861.23,1861.22,12.316]
["binance-futures","ETHUSDT",1654560541212,13.366,1861.23,1861.22,12.316]
["binance-futures","ETHUSDT",1654560541278,16.931,1861.23,1861.22,12.316]
["binance-futures","ETHUSDT",1654560541312,16.934,1861.23,1861.22,12.513]
["binance-futures","ETHUSDT",1654560541354,16.934,1861.23,1861.22,11.095]
["binance-futures","ETHUSDT",1654560541380,16.934,1861.23,1861.22,13.078]
["binance-futures","ETHUSDT",1654560541451,16.477,1861.23,1861.22,12.924]
["binance-futures","ETHUSDT",1654560541482,16.471,1861.23,1861.22,12.924]
["binance-futures","ETHUSDT",1654560541518,16.35,1861.23,1861.22,12.843]
["binance-futures","ETHUSDT",1654560541549,16.35,1861.23,1861.22,12.529]
["binance-futures","ETHUSDT",1654560541580,16.152,1861.23,1861.22,12.516]
["binance-futures","ETHUSDT",1654560541652,20.462,1861.23,1861.22,12.516]
["binance-futures","ETHUSDT",1654560541686,20.462,1861.23,1861.22,9.807]
["binance-futures","ETHUSDT",1654560541756,18.205,1861.23,1861.22,9.807]
["binance-futures","ETHUSDT",1654560541784,16.9,1861.23,1861.22,10.172]
["binance-futures","ETHUSDT",1654560541819,16.873,1861.23,1861.22,10.172]
["binance-futures","ETHUSDT",1654560541848,17.014,1861.23,1861.22,10.172]
["binance-futures","ETHUSDT",1654560541880,19.647,1861.23,1861.22,8.888]
["binance-futures","ETHUSDT",1654560542053,19.631,1861.23,1861.22,8.888]
["binance-futures","ETHUSDT",1654560542188,19.792,1861.23,1861.22,8.888]
["binance-futures","ETHUSDT",1654560542224,19.792,1861.23,1861.22,8.933]
["binance-futures","ETHUSDT",1654560542261,21.097,1861.23,1861.22,8.505]
["binance-futures","ETHUSDT",1654560542331,21.097,1861.23,1861.22,8.521]
["binance-futures","ETHUSDT",1654560542363,25.056,1861.23,1861.22,7.812]
["binance-futures","ETHUSDT",1654560542398,24.517,1861.23,1861.22,9.565]
["binance-futures","ETHUSDT",1654560542465,24.517,1861.23,1861.22,9.566]
["binance-futures","ETHUSDT",1654560542499,20.169,1861.23,1861.22,9.566]
["binance-futures","ETHUSDT",1654560542533,17.507,1861.23,1861.22,9.566]
["binance-futures","ETHUSDT",1654560542669,21.457,1861.23,1861.22,9.566]
["binance-futures","ETHUSDT",1654560542899,21.307,1861.23,1861.22,9.566]
["binance-futures","ETHUSDT",1654560542925,21.472,1861.23,1861.22,9.566]
["binance-futures","ETHUSDT",1654560542997,15.642,1861.23,1861.22,9.566]
["binance-futures","ETHUSDT",1654560543100,2.965,1861.2,1861.19,6.251]
["binance-futures","ETHUSDT",1654560543130,45.529,1861.16,1860.97,2.689]
["binance-futures","ETHUSDT",1654560543160,53.101,1861.16,1861.15,0.004]
["binance-futures","ETHUSDT",1654560543179,3.0,1860.97,1860.84,2.486]
["binance-futures","ETHUSDT",1654560543199,3.0,1860.97,1860.72,0.2]
["binance-futures","ETHUSDT",1654560543219,0.669,1860.9,1860.86,0.352]
["binance-futures","ETHUSDT",1654560543240,15.775,1860.87,1860.81,0.132]
["binance-futures","ETHUSDT",1654560543268,15.769,1860.82,1860.81,0.129]
["binance-futures","ETHUSDT",1654560543300,15.735,1860.82,1860.81,0.129]
["binance-futures","ETHUSDT",1654560543330,17.514,1860.83,1860.81,0.129]
["binance-futures","ETHUSDT",1654560543344,21.404,1860.83,1860.62,3.681]
["binance-futures","ETHUSDT",1654560543366,9.301,1860.79,1860.78,0.25]
["binance-futures","ETHUSDT",1654560543409,21.819,1860.79,1860.78,0.247]
["binance-futures","ETHUSDT",1654560543439,35.844,1860.79,1860.64,5.0]
["binance-futures","ETHUSDT",1654560543472,34.651,1860.78,1860.64,5.0]
["binance-futures","ETHUSDT",1654560543501,52.715,1860.78,1860.64,5.0]
["binance-futures","ETHUSDT",1654560543533,66.462,1860.78,1860.77,0.086]
["binance-futures","ETHUSDT",1654560543564,89.395,1860.78,1860.77,0.083]
["binance-futures","ETHUSDT",1654560543739,6.2,1860.55,1860.41,0.231]
["binance-futures","ETHUSDT",1654560543793,19.271,1860.41,1860.4,31.504]
["binance-futures","ETHUSDT",1654560543825,17.703,1860.41,1860.4,31.504]
["binance-futures","ETHUSDT",1654560543859,20.22,1860.41,1860.4,32.835]
["binance-futures","ETHUSDT",1654560543892,16.616,1860.41,1860.4,36.802]
["binance-futures","ETHUSDT",1654560543925,16.287,1860.41,1860.4,32.849]
["binance-futures","ETHUSDT",1654560543959,15.081,1860.41,1860.4,32.846]
["binance-futures","ETHUSDT",1654560543989,15.078,1860.41,1860.4,32.843]
["binance-futures","ETHUSDT",1654560544027,15.719,1860.41,1860.4,32.843]
["binance-futures","ETHUSDT",1654560544055,19.666,1860.41,1860.4,32.82]
["binance-futures","ETHUSDT",1654560544088,15.88,1860.41,1860.4,30.567]
["binance-futures","ETHUSDT",1654560544133,19.192,1860.41,1860.4,30.77]
["binance-futures","ETHUSDT",1654560544165,16.789,1860.41,1860.4,30.767]
["binance-futures","ETHUSDT",1654560544197,18.336,1860.41,1860.4,31.348]
["binance-futures","ETHUSDT",1654560544228,14.386,1860.41,1860.4,32.471]
["binance-futures","ETHUSDT",1654560544263,3.198,1860.65,1860.4,32.471]
["binance-futures","ETHUSDT",1654560544293,2.69,1860.59,1860.52,7.594]
["binance-futures","ETHUSDT",1654560544330,5.089,1860.59,1860.58,6.023]
["binance-futures","ETHUSDT",1654560544365,2.402,1860.59,1860.58,6.264]
["binance-futures","ETHUSDT",1654560544398,2.356,1860.59,1860.58,6.264]
["binance-futures","ETHUSDT",1654560544493,1.356,1860.59,1860.58,6.264]
["binance-futures","ETHUSDT",1654560544531,1.35,1860.59,1860.58,6.264]
["binance-futures","ETHUSDT",1654560544663,1.107,1860.59,1860.58,7.733]
["binance-futures","ETHUSDT",1654560544695,1.089,1860.59,1860.58,8.314]
["binance-futures","ETHUSDT",1654560544762,1.089,1860.59,1860.58,9.44]
["binance-futures","ETHUSDT",1654560544832,0.65,1860.59,1860.58,9.44]
["binance-futures","ETHUSDT",1654560544867,0.65,1860.59,1860.58,17.34]
["binance-futures","ETHUSDT",1654560544898,0.61,1860.59,1860.58,17.34]
["binance-futures","ETHUSDT",1654560544931,0.619,1860.59,1860.58,17.37]
["binance-futures","ETHUSDT",1654560544997,0.619,1860.59,1860.58,13.42]
["binance-futures","ETHUSDT",1654560545021,0.619,1860.59,1860.58,9.47]
["binance-futures","ETHUSDT",1654560545057,0.012,1860.59,1860.58,9.507]
["binance-futures","ETHUSDT",1654560545091,1.049,1860.62,1860.61,16.167]
["binance-futures","ETHUSDT",1654560545124,1.052,1860.62,1860.61,16.17]
["binance-futures","ETHUSDT",1654560545157,1.219,1860.62,1860.61,16.493]
["binance-futures","ETHUSDT",1654560545222,1.219,1860.62,1860.61,17.074]
["binance-futures","ETHUSDT",1654560545253,12.939,1860.62,1860.61,16.016]
["binance-futures","ETHUSDT",1654560545288,20.839,1860.62,1860.61,4.579]
["binance-futures","ETHUSDT",1654560545318,22.354,1860.62,1860.61,4.567]
["binance-futures","ETHUSDT",1654560545350,22.362,1860.62,1860.61,4.67]
["binance-futures","ETHUSDT",1654560545388,22.362,1860.62,1860.61,5.023]
["binance-futures","ETHUSDT",1654560545422,24.862,1860.62,1860.61,4.484]
["binance-futures","ETHUSDT",1654560545455,25.272,1860.62,1860.61,4.484]
["binance-futures","ETHUSDT",1654560545486,45.863,1860.59,1860.58,0.064]
["binance-futures","ETHUSDT",1654560545519,54.228,1860.59,1860.58,0.067]
["binance-futures","ETHUSDT",1654560545553,54.228,1860.59,1860.58,0.062]
["binance-futures","ETHUSDT",1654560545583,54.228,1860.59,1860.58,0.037]
["binance-futures","ETHUSDT",1654560545819,52.95,1860.59,1860.58,0.037]
["binance-futures","ETHUSDT",1654560546014,29.861,1860.59,1860.58,0.037]
["binance-futures","ETHUSDT",1654560546077,31.861,1860.59,1860.58,0.037]
["binance-futures","ETHUSDT",1654560546151,27.458,1860.59,1860.58,0.037]
["binance-futures","ETHUSDT",1654560546169,27.458,1860.59,1860.58,0.091]
["binance-futures","ETHUSDT",1654560546242,27.458,1860.59,1860.58,0.198]
["binance-futures","ETHUSDT",1654560546271,27.458,1860.59,1860.58,0.473]
["binance-futures","ETHUSDT",1654560546402,27.622,1860.59,1860.58,0.473]
["binance-futures","ETHUSDT",1654560546438,23.672,1860.59,1860.58,0.473]
["binance-futures","ETHUSDT",1654560546475,24.534,1860.59,1860.58,0.561]
["binance-futures","ETHUSDT",1654560546543,23.657,1860.59,1860.58,1.845]
["binance-futures","ETHUSDT",1654560546571,17.955,1860.59,1860.58,2.949]
["binance-futures","ETHUSDT",1654560546603,17.955,1860.59,1860.58,4.023]
["binance-futures","ETHUSDT",1654560546639,15.25,1860.59,1860.58,10.448]
["binance-futures","ETHUSDT",1654560546670,13.046,1860.59,1860.58,10.448]
["binance-futures","ETHUSDT",1654560546742,13.046,1860.59,1860.58,9.896]
["binance-futures","ETHUSDT",1654560546776,13.047,1860.59,1860.58,9.896]
["binance-futures","ETHUSDT",1654560546880,10.547,1860.59,1860.58,13.846]
["binance-futures","ETHUSDT",1654560546911,10.547,1860.59,1860.58,17.796]
["binance-futures","ETHUSDT",1654560546975,10.547,1860.59,1860.58,13.846]
["binance-futures","ETHUSDT",1654560547010,10.547,1860.59,1860.58,9.896]
["binance-futures","ETHUSDT",1654560547042,15.657,1860.59,1860.58,9.896]
["binance-futures","ETHUSDT",1654560547083,15.657,1860.59,1860.58,9.884]
["binance-futures","ETHUSDT",1654560547186,15.657,1860.59,1860.58,10.082]
["binance-futures","ETHUSDT",1654560547217,15.657,1860.59,1860.58,10.119]
["binance-futures","ETHUSDT",1654560547249,15.657,1860.59,1860.58,4.032]
["binance-futures","ETHUSDT",1654560547288,23.557,1860.59,1860.58,3.09]
["binance-futures","ETHUSDT",1654560547320,23.557,1860.59,1860.58,3.137]
["binance-futures","ETHUSDT",1654560547355,24.191,1860.59,1860.58,3.007]
["binance-futures","ETHUSDT",1654560547388,24.465,1860.59,1860.58,1.691]
["binance-futures","ETHUSDT",1654560547419,25.103,1860.59,1860.58,1.872]
["binance-futures","ETHUSDT",1654560547522,25.103,1860.59,1860.58,0.76]
["binance-futures","ETHUSDT",1654560547619,30.199,1860.59,1860.58,0.76]
["binance-futures","ETHUSDT",1654560547649,30.199,1860.59,1860.58,0.839]
["binance-futures","ETHUSDT",1654560547756,29.877,1860.59,1860.58,0.839]
["binance-futures","ETHUSDT",1654560547923,29.877,1860.59,1860.58,0.249]
["binance-futures","ETHUSDT",1654560548057,27.164,1860.59,1860.58,0.249]
["binance-futures","ETHUSDT",1654560548092,27.652,1860.59,1860.58,0.249]
["binance-futures","ETHUSDT",1654560548159,27.652,1860.59,1860.58,0.286]
["binance-futures","ETHUSDT",1654560548190,27.652,1860.59,1860.58,0.207]
["binance-futures","ETHUSDT",1654560548231,27.652,1860.59,1860.58,0.634]
["binance-futures","ETHUSDT",1654560548267,27.652,1860.59,1860.58,0.679]
["binance-futures","ETHUSDT",1654560548303,26.931,1860.59,1860.58,3.271]
["binance-futures","ETHUSDT",1654560548334,22.981,1860.59,1860.58,3.271]
["binance-futures","ETHUSDT",1654560548367,18.032,1860.59,1860.58,3.271]
["binance-futures","ETHUSDT",1654560548401,15.378,1860.59,1860.58,4.345]
["binance-futures","ETHUSDT",1654560548435,10.79,1860.59,1860.58,4.418]
["binance-futures","ETHUSDT",1654560548463,10.79,1860.59,1860.58,4.453]
["binance-futures","ETHUSDT",1654560548534,10.804,1860.59,1860.58,4.453]
["binance-futures","ETHUSDT",1654560548638,10.81,1860.59,1860.58,4.509]
["binance-futures","ETHUSDT",1654560548849,10.81,1860.59,1860.58,4.538]
["binance-futures","ETHUSDT",1654560548942,16.91,1860.59,1860.58,4.538]
["binance-futures","ETHUSDT",1654560549073,20.86,1860.59,1860.58,2.18]
["binance-futures","ETHUSDT",1654560549101,21.249,1860.59,1860.58,1.489]
["binance-futures","ETHUSDT",1654560549195,6.0,1860.56,1860.55,7.768]
["binance-futures","ETHUSDT",1654560549218,0.813,1860.54,1860.43,2.0]
["binance-futures","ETHUSDT",1654560549241,1.092,1860.54,1860.43,2.0]
["binance-futures","ETHUSDT",1654560549266,1.939,1860.54,1860.43,2.0]
["binance-futures","ETHUSDT",1654560549294,23.025,1860.44,1860.43,2.0]
["binance-futures","ETHUSDT",1654560549320,22.505,1860.44,1860.43,2.003]
["binance-futures","ETHUSDT",1654560549348,26.458,1860.44,1860.43,2.481]
["binance-futures","ETHUSDT",1654560549371,35.08,1860.44,1860.43,2.995]
["binance-futures","ETHUSDT",1654560549395,35.135,1860.44,1860.43,2.995]
["binance-futures","ETHUSDT",1654560549431,36.433,1860.44,1860.43,2.995]
["binance-futures","ETHUSDT",1654560549464,36.384,1860.44,1860.43,2.995]
["binance-futures","ETHUSDT",1654560549541,38.384,1860.44,1860.43,2.995]
["binance-futures","ETHUSDT",1654560549620,40.377,1860.44,1860.43,3.002]
["binance-futures","ETHUSDT",1654560549663,40.479,1860.44,1860.43,2.601]
["binance-futures","ETHUSDT",1654560549936,40.479,1860.44,1860.43,2.614]
["binance-futures","ETHUSDT",1654560550035,40.482,1860.44,1860.43,2.614]
["binance-futures","ETHUSDT",1654560550103,35.482,1860.44,1860.43,2.614]
["binance-futures","ETHUSDT",1654560550132,27.194,1860.41,1860.4,0.348]
["binance-futures","ETHUSDT",1654560550158,46.237,1860.41,1860.4,0.351]
["binance-futures","ETHUSDT",1654560550181,0.6,1860.4,1860.26,0.025]
["binance-futures","ETHUSDT",1654560550206,1.2,1860.27,1860.26,0.025]
["binance-futures","ETHUSDT",1654560550229,6.471,1860.15,1860.07,4.874]
["binance-futures","ETHUSDT",1654560550253,23.019,1860.15,1860.07,4.874]
["binance-futures","ETHUSDT",1654560550281,8.145,1860.08,1860.02,0.247]
["binance-futures","ETHUSDT",1654560550308,8.145,1860.08,1860.0,1.977]
["binance-futures","ETHUSDT",1654560550334,1.631,1860.03,1860.0,1.977]
["binance-futures","ETHUSDT",1654560550361,8.214,1860.01,1860.0,1.977]
["binance-futures","ETHUSDT",1654560550394,28.026,1860.01,1860.0,1.977]
["binance-futures","ETHUSDT",1654560550427,26.925,1860.01,1860.0,2.377]
["binance-futures","ETHUSDT",1654560550456,31.97,1860.01,1860.0,3.722]
["binance-futures","ETHUSDT",1654560550489,36.371,1860.01,1860.0,3.962]
["binance-futures","ETHUSDT",1654560550525,35.744,1860.01,1860.0,3.962]
["binance-futures","ETHUSDT",1654560550563,42.17,1860.01,1860.0,3.962]
["binance-futures","ETHUSDT",1654560550599,38.22,1860.01,1860.0,3.962]
["binance-futures","ETHUSDT",1654560550656,38.22,1860.01,1860.0,3.589]
["binance-futures","ETHUSDT",1654560550710,34.372,1860.01,1860.0,3.589]
["binance-futures","ETHUSDT",1654560550754,32.357,1860.01,1860.0,3.815]
["binance-futures","ETHUSDT",1654560550794,41.135,1860.01,1860.0,2.51]
["binance-futures","ETHUSDT",1654560550830,43.383,1860.01,1860.0,2.51]
["binance-futures","ETHUSDT",1654560550960,11.314,1859.91,1859.9,5.351]
["binance-futures","ETHUSDT",1654560550990,15.344,1859.91,1859.9,5.351]
["binance-futures","ETHUSDT",1654560551017,15.352,1859.91,1859.9,5.351]
["binance-futures","ETHUSDT",1654560551050,15.956,1859.91,1859.9,5.351]
["binance-futures","ETHUSDT",1654560551090,10.959,1859.91,1859.9,6.685]
["binance-futures","ETHUSDT",1654560551124,10.959,1859.91,1859.9,6.841]
["binance-futures","ETHUSDT",1654560551221,10.46,1859.91,1859.9,6.841]
["binance-futures","ETHUSDT",1654560551257,10.562,1859.91,1859.9,6.841]
["binance-futures","ETHUSDT",1654560551325,6.546,1859.91,1859.9,6.841]
["binance-futures","ETHUSDT",1654560551362,3.0,1859.88,1859.87,10.676]
["binance-futures","ETHUSDT",1654560551396,15.632,1859.88,1859.87,11.02]
["binance-futures","ETHUSDT",1654560551459,15.64,1859.88,1859.87,11.303]
["binance-futures","ETHUSDT",1654560551494,15.723,1859.88,1859.87,11.336]
["binance-futures","ETHUSDT",1654560551526,10.735,1859.88,1859.87,11.336]
["binance-futures","ETHUSDT",1654560551558,8.154,1859.88,1859.87,11.336]
["binance-futures","ETHUSDT",1654560551597,8.157,1859.88,1859.87,11.336]
["binance-futures","ETHUSDT",1654560551662,8.157,1859.88,1859.87,11.375]
["binance-futures","ETHUSDT",1654560551765,8.259,1859.88,1859.87,11.375]
["binance-futures","ETHUSDT",1654560551794,10.625,1859.88,1859.87,11.378]
["binance-futures","ETHUSDT",1654560551866,10.581,1859.88,1859.87,11.378]
["binance-futures","ETHUSDT",1654560551933,10.581,1859.88,1859.87,8.687]
["binance-futures","ETHUSDT",1654560551994,10.42,1859.88,1859.87,8.687]
["binance-futures","ETHUSDT",1654560552095,10.42,1859.88,1859.87,8.725]
["binance-futures","ETHUSDT",1654560552131,10.42,1859.88,1859.87,8.587]
["binance-futures","ETHUSDT",1654560552172,10.581,1859.88,1859.87,8.587]
["binance-futures","ETHUSDT",1654560552340,10.394,1859.88,1859.87,8.587]
["binance-futures","ETHUSDT",1654560552407,10.394,1859.88,1859.87,8.615]
["binance-futures","ETHUSDT",1654560552478,10.394,1859.88,1859.87,8.606]
["binance-futures","ETHUSDT",1654560552509,10.394,1859.88,1859.87,8.955]
["binance-futures","ETHUSDT",1654560552545,10.397,1859.88,1859.87,8.955]
["binance-futures","ETHUSDT",1654560552650,8.031,1859.88,1859.87,8.955]
["binance-futures","ETHUSDT",1654560552783,8.02,1859.88,1859.87,8.95]
["binance-futures","ETHUSDT",1654560552850,7.143,1859.88,1859.87,10.255]
["binance-futures","ETHUSDT",1654560552921,7.143,1859.88,1859.87,10.214]
["binance-futures","ETHUSDT",1654560553090,8.02,1859.88,1859.87,10.214]
["binance-futures","ETHUSDT",1654560553125,15.845,1859.88,1859.87,10.214]
["binance-futures","ETHUSDT",1654560553159,11.109,1859.88,1859.87,10.214]
["binance-futures","ETHUSDT",1654560553190,11.109,1859.88,1859.87,8.909]
["binance-futures","ETHUSDT",1654560553221,11.109,1859.88,1859.87,12.859]
["binance-futures","ETHUSDT",1654560553250,11.109,1859.88,1859.87,14.272]
["binance-futures","ETHUSDT",1654560553290,11.109,1859.88,1859.87,10.322]
["binance-futures","ETHUSDT",1654560553359,11.109,1859.88,1859.87,10.349]
["binance-futures","ETHUSDT",1654560553461,11.109,1859.88,1859.87,10.099]
["binance-futures","ETHUSDT",1654560553492,11.109,1859.88,1859.87,10.325]
["binance-futures","ETHUSDT",1654560553525,11.109,1859.88,1859.87,9.698]
["binance-futures","ETHUSDT",1654560553558,11.109,1859.88,1859.87,12.333]
["binance-futures","ETHUSDT",1654560553625,15.243,1859.88,1859.87,4.327]
["binance-futures","ETHUSDT",1654560553960,15.343,1859.88,1859.87,4.327]
["binance-futures","ETHUSDT",1654560554059,15.343,1859.88,1859.87,2.14]
["binance-futures","ETHUSDT",1654560554120,16.457,1859.88,1859.87,2.14]
["binance-futures","ETHUSDT",1654560554152,16.457,1859.88,1859.87,0.003]
["binance-futures","ETHUSDT",1654560554191,16.752,1859.88,1859.87,0.003]
["binance-futures","ETHUSDT",1654560554224,5.4,1859.86,1859.71,0.201]
["binance-futures","ETHUSDT",1654560554258,6.091,1859.72,1859.71,6.093]
["binance-futures","ETHUSDT",1654560554291,6.202,1859.72,1859.71,1.004]
["binance-futures","ETHUSDT",1654560554327,6.202,1859.72,1859.71,7.205]
["binance-futures","ETHUSDT",1654560554360,6.243,1859.72,1859.71,0.847]
["binance-futures","ETHUSDT",1654560554392,8.34,1859.72,1859.71,0.003]
["binance-futures","ETHUSDT",1654560554428,17.288,1859.7,1859.69,12.103]
["binance-futures","ETHUSDT",1654560554456,16.764,1859.7,1859.69,12.103]
["binance-futures","ETHUSDT",1654560554491,19.455,1859.7,1859.69,12.212]
["binance-futures","ETHUSDT",1654560554525,21.492,1859.7,1859.69,12.276]
["binance-futures","ETHUSDT",1654560554558,21.394,1859.7,1859.69,11.739]
["binance-futures","ETHUSDT",1654560554594,21.201,1859.7,1859.69,11.739]
["binance-futures","ETHUSDT",1654560554633,25.154,1859.7,1859.69,11.739]
["binance-futures","ETHUSDT",1654560554703,25.763,1859.7,1859.69,11.739]
["binance-futures","ETHUSDT",1654560554734,21.813,1859.7,1859.69,11.739]
["binance-futures","ETHUSDT",1654560554769,15.927,1859.7,1859.69,11.739]
["binance-futures","ETHUSDT",1654560554837,16.031,1859.7,1859.69,11.124]
["binance-futures","ETHUSDT",1654560554868,16.003,1859.7,1859.69,11.124]
["binance-futures","ETHUSDT",1654560554899,10.85,1859.7,1859.69,11.088]
["binance-futures","ETHUSDT",1654560554965,10.85,1859.7,1859.69,12.501]
["binance-futures","ETHUSDT",1654560555094,10.765,1859.7,1859.69,12.501]
["binance-futures","ETHUSDT",1654560555196,10.763,1859.7,1859.69,12.501]
["binance-futures","ETHUSDT",1654560555395,10.722,1859.7,1859.69,12.501]
["binance-futures","ETHUSDT",1654560555426,10.722,1859.7,1859.69,12.96]
["binance-futures","ETHUSDT",1654560555456,10.722,1859.7,1859.69,13.121]
["binance-futures","ETHUSDT",1654560555492,10.75,1859.7,1859.69,13.012]
["binance-futures","ETHUSDT",1654560555525,10.739,1859.7,1859.69,13.279]
["binance-futures","ETHUSDT",1654560555559,10.949,1859.7,1859.69,13.279]
["binance-futures","ETHUSDT",1654560555662,10.949,1859.7,1859.69,14.084]
["binance-futures","ETHUSDT",1654560555697,10.949,1859.7,1859.69,12.74]
["binance-futures","ETHUSDT",1654560555904,10.949,1859.7,1859.69,16.69]
["binance-futures","ETHUSDT",1654560555935,8.949,1859.7,1859.69,20.64]
["binance-futures","ETHUSDT",1654560556100,8.949,1859.7,1859.69,16.622]
["binance-futures","ETHUSDT",1654560556129,15.301,1859.7,1859.69,8.722]
["binance-futures","ETHUSDT",1654560556163,20.251,1859.7,1859.69,8.759]
["binance-futures","ETHUSDT",1654560556196,24.081,1859.7,1859.69,8.759]
["binance-futures","ETHUSDT",1654560556232,25.08,1859.7,1859.69,8.759]
["binance-futures","ETHUSDT",1654560556396,17.18,1859.7,1859.69,11.516]
["binance-futures","ETHUSDT",1654560556430,17.18,1859.7,1859.69,10.204]
["binance-futures","ETHUSDT",1654560556460,17.18,1859.7,1859.69,10.25]
["binance-futures","ETHUSDT",1654560556492,17.152,1859.7,1859.69,10.283]
["binance-futures","ETHUSDT",1654560556523,17.152,1859.7,1859.69,10.32]
["binance-futures","ETHUSDT",1654560556561,17.152,1859.7,1859.69,10.702]
["binance-futures","ETHUSDT",1654560556701,0.007,1859.75,1859.69,10.697]
["binance-futures","ETHUSDT",1654560556727,0.003,1859.75,1859.74,13.266]
["binance-futures","ETHUSDT",1654560556762,0.003,1859.75,1859.74,19.541]
["binance-futures","ETHUSDT",1654560556800,0.004,1859.75,1859.73,0.014]
["binance-futures","ETHUSDT",1654560556832,9.27,1859.74,1859.73,0.003]
["binance-futures","ETHUSDT",1654560556928,16.423,1859.74,1859.73,0.003]
["binance-futures","ETHUSDT",1654560556965,25.831,1859.74,1859.69,1.833]
["binance-futures","ETHUSDT",1654560556997,30.954,1859.74,1859.73,0.162]
["binance-futures","ETHUSDT",1654560557027,29.902,1859.74,1859.73,0.553]
["binance-futures","ETHUSDT",1654560557064,29.902,1859.74,1859.73,0.945]
["binance-futures","ETHUSDT",1654560557096,35.395,1859.74,1859.73,0.945]
["binance-futures","ETHUSDT",1654560557129,30.989,1859.74,1859.73,0.945]
["binance-futures","ETHUSDT",1654560557163,27.039,1859.74,1859.73,0.945]
["binance-futures","ETHUSDT",1654560557194,22.789,1859.74,1859.73,0.945]
["binance-futures","ETHUSDT",1654560557230,21.846,1859.74,1859.73,0.945]
["binance-futures","ETHUSDT",1654560557297,21.851,1859.74,1859.73,0.945]
["binance-futures","ETHUSDT",1654560557362,14.698,1859.74,1859.73,0.945]
["binance-futures","ETHUSDT",1654560557397,14.698,1859.74,1859.73,2.289]
["binance-futures","ETHUSDT",1654560557429,14.698,1859.74,1859.73,0.945]
["binance-futures","ETHUSDT",1654560557458,14.698,1859.74,1859.73,2.965]
["binance-futures","ETHUSDT",1654560557492,14.698,1859.74,1859.73,4.89]
["binance-futures","ETHUSDT",1654560557523,9.698,1859.74,1859.73,4.89]
["binance-futures","ETHUSDT",1654560557560,9.716,1859.74,1859.73,6.023]
["binance-futures","ETHUSDT",1654560557590,9.716,1859.74,1859.73,6.032]
["binance-futures","ETHUSDT",1654560557656,14.396,1859.74,1859.73,6.385]
["binance-futures","ETHUSDT",1654560557689,14.396,1859.74,1859.73,5.041]
["binance-futures","ETHUSDT",1654560557792,14.396,1859.74,1859.73,4.745]
["binance-futures","ETHUSDT",1654560557859,14.396,1859.74,1859.73,4.712]
["binance-futures","ETHUSDT",1654560557961,14.396,1859.74,1859.73,4.715]
["binance-futures","ETHUSDT",1654560558025,14.396,1859.74,1859.73,4.606]
["binance-futures","ETHUSDT",1654560558058,14.396,1859.74,1859.73,4.609]
["binance-futures","ETHUSDT",1654560558096,14.396,1859.74,1859.73,4.61]
["binance-futures","ETHUSDT",1654560558131,14.399,1859.74,1859.73,5.11]
["binance-futures","ETHUSDT",1654560558163,8.414,1859.74,1859.73,7.406]
["binance-futures","ETHUSDT",1654560558193,8.414,1859.74,1859.73,10.365]
["binance-futures","ETHUSDT",1654560558228,8.572,1859.74,1859.73,10.365]
["binance-futures","ETHUSDT",1654560558261,13.268,1859.74,1859.73,10.365]
["binance-futures","ETHUSDT",1654560558333,13.281,1859.74,1859.73,10.365]
["binance-futures","ETHUSDT",1654560558359,14.281,1859.74,1859.73,10.365]
["binance-futures","ETHUSDT",1654560558387,14.281,1859.74,1859.73,11.709]
["binance-futures","ETHUSDT",1654560558428,13.771,1859.74,1859.73,10.365]
["binance-futures","ETHUSDT",1654560558461,13.771,1859.74,1859.73,6.106]
["binance-futures","ETHUSDT",1654560558498,13.771,1859.74,1859.73,4.706]
["binance-futures","ETHUSDT",1654560558529,16.336,1859.74,1859.73,6.679]
["binance-futures","ETHUSDT",1654560558561,16.336,1859.74,1859.73,6.739]
["binance-futures","ETHUSDT",1654560558588,16.336,1859.74,1859.73,6.729]
["binance-futures","ETHUSDT",1654560558659,13.863,1859.74,1859.73,6.729]
["binance-futures","ETHUSDT",1654560558695,13.863,1859.74,1859.73,7.72]
["binance-futures","ETHUSDT",1654560558857,13.85,1859.74,1859.73,7.72]
["binance-futures","ETHUSDT",1654560558891,13.862,1859.74,1859.73,7.72]
["binance-futures","ETHUSDT",1654560559028,12.893,1859.74,1859.73,11.67]
["binance-futures","ETHUSDT",1654560559062,12.893,1859.74,1859.73,15.62]
["binance-futures","ETHUSDT",1654560559098,12.893,1859.74,1859.73,15.431]
["binance-futures","ETHUSDT",1654560559125,12.893,1859.74,1859.73,15.791]
["binance-futures","ETHUSDT",1654560559166,1.246,1859.8,1859.74,2.511]
["binance-futures","ETHUSDT",1654560559189,4.036,1859.81,1859.8,0.6]
["binance-futures","ETHUSDT",1654560559223,4.036,1859.81,1859.8,38.236]
["binance-futures","ETHUSDT",1654560559262,4.039,1859.81,1859.8,46.136]
["binance-futures","ETHUSDT",1654560559357,4.039,1859.81,1859.8,48.432]
["binance-futures","ETHUSDT",1654560559423,4.039,1859.81,1859.8,49.776]
["binance-futures","ETHUSDT",1654560559460,4.039,1859.81,1859.8,47.062]
["binance-futures","ETHUSDT",1654560559492,4.045,1859.81,1859.8,47.591]
["binance-futures","ETHUSDT",1654560559528,4.045,1859.81,1859.8,46.744]
["binance-futures","ETHUSDT",1654560559559,4.045,1859.81,1859.8,49.429]
["binance-futures","ETHUSDT",1654560559591,4.045,1859.81,1859.8,49.556]
["binance-futures","ETHUSDT",1654560559624,4.045,1859.81,1859.8,50.904]
["binance-futures","ETHUSDT",1654560559690,4.045,1859.81,1859.8,49.735]
["binance-futures","ETHUSDT",1654560559731,0.009,1859.81,1859.8,49.325]
["binance-futures","ETHUSDT",1654560559764,1.501,1859.87,1859.81,7.428]
["binance-futures","ETHUSDT",1654560559798,9.638,1859.87,1859.86,16.551]
["binance-futures","ETHUSDT",1654560559999,9.638,1859.87,1859.86,17.08]
["binance-futures","ETHUSDT",1654560560065,9.638,1859.87,1859.86,19.666]
["binance-futures","ETHUSDT",1654560560101,9.638,1859.87,1859.86,20.238]
["binance-futures","ETHUSDT",1654560560136,9.638,1859.87,1859.86,22.871]
["binance-futures","ETHUSDT",1654560560231,9.638,1859.87,1859.86,22.969]
["binance-futures","ETHUSDT",1654560560271,5.629,1859.87,1859.86,22.969]
["binance-futures","ETHUSDT",1654560560308,3.877,1859.87,1859.86,30.877]
["binance-futures","ETHUSDT",1654560560337,3.877,1859.87,1859.86,32.182]
["binance-futures","ETHUSDT",1654560560374,3.807,1859.87,1859.86,32.186]
["binance-futures","ETHUSDT",1654560560401,3.807,1859.87,1859.86,32.219]
["binance-futures","ETHUSDT",1654560560466,3.807,1859.87,1859.86,32.274]
["binance-futures","ETHUSDT",1654560560564,3.807,1859.87,1859.86,29.971]
["binance-futures","ETHUSDT",1654560560600,3.807,1859.87,1859.86,28.462]
["binance-futures","ETHUSDT",1654560560637,3.807,1859.87,1859.86,23.524]
["binance-futures","ETHUSDT",1654560560706,9.261,1859.87,1859.86,23.524]
["binance-futures","ETHUSDT",1654560560744,9.262,1859.87,1859.86,23.524]
["binance-futures","ETHUSDT",1654560560915,9.262,1859.87,1859.86,23.554]
["binance-futures","ETHUSDT",1654560560950,9.262,1859.87,1859.86,24.542]
["binance-futures","ETHUSDT",1654560561046,9.262,1859.87,1859.86,24.545]
["binance-futures","ETHUSDT",1654560561076,9.262,1859.87,1859.86,24.587]
["binance-futures","ETHUSDT",1654560561111,9.262,1859.87,1859.86,23.401]
["binance-futures","ETHUSDT",1654560561145,9.262,1859.87,1859.86,24.24]
["binance-futures","ETHUSDT",1654560561209,8.018,1859.87,1859.86,24.24]
["binance-futures","ETHUSDT",1654560561258,4.596,1859.87,1859.86,34.639]
["binance-futures","ETHUSDT",1654560561269,0.604,1859.91,1859.87,1.408]
["binance-futures","ETHUSDT",1654560561287,0.604,1859.91,1859.87,3.919]
["binance-futures","ETHUSDT",1654560561309,1.217,1860.16,1859.88,0.6]
["binance-futures","ETHUSDT",1654560561330,1.752,1860.14,1860.02,9.301]
["binance-futures","ETHUSDT",1654560561350,0.25,1860.15,1860.11,9.301]
["binance-futures","ETHUSDT",1654560561402,0.23,1860.15,1860.11,9.301]
["binance-futures","ETHUSDT",1654560561448,0.227,1860.15,1860.11,9.301]
["binance-futures","ETHUSDT",1654560561474,0.224,1860.15,1860.11,22.205]
["binance-futures","ETHUSDT",1654560561497,0.221,1860.15,1860.13,11.492]
["binance-futures","ETHUSDT",1654560561527,0.515,1860.26,1860.14,0.02]
["binance-futures","ETHUSDT",1654560561552,0.515,1860.26,1860.15,0.6]
["binance-futures","ETHUSDT",1654560561577,0.05,1860.2,1860.15,1.8]
["binance-futures","ETHUSDT",1654560561603,0.047,1860.2,1860.15,2.4]
["binance-futures","ETHUSDT",1654560561653,0.044,1860.2,1860.16,0.669]
["binance-futures","ETHUSDT",1654560561684,0.041,1860.2,1860.16,0.663]
["binance-futures","ETHUSDT",1654560561716,4.501,1860.32,1860.25,6.471]
["binance-futures","ETHUSDT",1654560561747,4.501,1860.32,1860.25,34.047]
["binance-futures","ETHUSDT",1654560561772,4.498,1860.32,1860.25,24.242]
["binance-futures","ETHUSDT",1654560561804,4.478,1860.32,1860.25,32.356]
["binance-futures","ETHUSDT",1654560561836,4.478,1860.32,1860.25,47.146]
["binance-futures","ETHUSDT",1654560561862,0.027,1860.26,1860.25,56.059]
["binance-futures","ETHUSDT",1654560561891,1.999,1860.32,1860.25,53.559]
["binance-futures","ETHUSDT",1654560561924,0.003,1860.32,1860.31,9.301]
["binance-futures","ETHUSDT",1654560561954,0.75,1860.44,1860.31,34.45]
["binance-futures","ETHUSDT",1654560561987,3.95,1860.47,1860.31,68.64]
["binance-futures","ETHUSDT",1654560562014,3.95,1860.47,1860.38,2.1]
["binance-futures","ETHUSDT",1654560562050,3.947,1860.47,1860.38,2.097]
["binance-futures","ETHUSDT",1654560562083,0.067,1860.5,1860.38,11.395]
["binance-futures","ETHUSDT",1654560562164,0.061,1860.5,1860.38,27.624]
["binance-futures","ETHUSDT",1654560562199,2.526,1860.49,1860.38,27.621]
["binance-futures","ETHUSDT",1654560562232,0.039,1860.5,1860.43,9.301]
["binance-futures","ETHUSDT",1654560562271,0.036,1860.46,1860.43,13.915]
["binance-futures","ETHUSDT",1654560562302,0.178,1860.46,1860.43,13.909]
["binance-futures","ETHUSDT",1654560562332,0.175,1860.46,1860.44,0.627]
["binance-futures","ETHUSDT",1654560562359,5.788,1860.5,1860.44,1.392]
["binance-futures","ETHUSDT",1654560562390,5.785,1860.5,1860.49,6.201]
["binance-futures","ETHUSDT",1654560562417,8.285,1860.5,1860.49,9.298]
["binance-futures","ETHUSDT",1654560562451,8.282,1860.5,1860.49,13.448]
["binance-futures","ETHUSDT",1654560562484,5.779,1860.5,1860.49,13.429]
["binance-futures","ETHUSDT",1654560562527,3.977,1860.5,1860.49,13.426]
["binance-futures","ETHUSDT",1654560562579,5.046,1860.5,1860.49,14.725]
["binance-futures","ETHUSDT",1654560562634,5.273,1860.5,1860.49,13.735]
["binance-futures","ETHUSDT",1654560562685,2.401,1860.5,1860.49,13.732]
["binance-futures","ETHUSDT",1654560562733,2.707,1860.5,1860.49,15.073]
["binance-futures","ETHUSDT",1654560562780,5.761,1860.5,1860.49,13.726]
["binance-futures","ETHUSDT",1654560562829,5.758,1860.5,1860.49,13.82]
["binance-futures","ETHUSDT",1654560562882,5.755,1860.5,1860.49,13.904]
["binance-futures","ETHUSDT",1654560562929,5.755,1860.5,1860.49,18.717]
["binance-futures","ETHUSDT",1654560562988,5.749,1860.5,1860.49,17.86]
["binance-futures","ETHUSDT",1654560563019,5.749,1860.5,1860.49,17.864]
["binance-futures","ETHUSDT",1654560563051,5.746,1860.5,1860.49,17.861]
["binance-futures","ETHUSDT",1654560563090,5.743,1860.5,1860.49,17.858]
["binance-futures","ETHUSDT",1654560563117,5.743,1860.5,1860.49,17.845]
["binance-futures","ETHUSDT",1654560563156,5.74,1860.5,1860.49,18.847]
["binance-futures","ETHUSDT",1654560563191,5.737,1860.5,1860.49,22.794]
["binance-futures","ETHUSDT",1654560563222,5.737,1860.5,1860.49,17.856]
["binance-futures","ETHUSDT",1654560563259,5.734,1860.5,1860.49,17.853]
["binance-futures","ETHUSDT",1654560563291,5.731,1860.5,1860.49,17.85]
["binance-futures","ETHUSDT",1654560563321,5.731,1860.5,1860.49,18.215]
["binance-futures","ETHUSDT",1654560563355,9.832,1860.5,1860.49,17.591]
["binance-futures","ETHUSDT",1654560563385,9.832,1860.5,1860.49,17.838]
["binance-futures","ETHUSDT",1654560563419,9.832,1860.5,1860.49,17.847]
["binance-futures","ETHUSDT",1654560563446,9.844,1860.5,1860.49,17.723]
["binance-futures","ETHUSDT",1654560563481,11.59,1860.5,1860.49,17.618]
["binance-futures","ETHUSDT",1654560563520,9.924,1860.5,1860.49,16.27]
["binance-futures","ETHUSDT",1654560563590,9.937,1860.5,1860.49,8.05]
["binance-futures","ETHUSDT",1654560563623,9.937,1860.5,1860.49,8.053]
["binance-futures","ETHUSDT",1654560563727,14.617,1860.5,1860.49,8.053]
["binance-futures","ETHUSDT",1654560563759,16.337,1860.5,1860.49,8.901]
["binance-futures","ETHUSDT",1654560563788,16.337,1860.5,1860.49,7.557]
["binance-futures","ETHUSDT",1654560563859,5.987,1860.5,1860.49,8.46]
["binance-futures","ETHUSDT",1654560563918,5.987,1860.5,1860.49,8.392]
["binance-futures","ETHUSDT",1654560563988,5.987,1860.5,1860.49,9.395]
["binance-futures","ETHUSDT",1654560564052,4.682,1860.5,1860.49,9.395]
["binance-futures","ETHUSDT",1654560564054,5.3,1860.5,1860.49,9.395]
["binance-futures","ETHUSDT",1654560564091,5.3,1860.5,1860.49,13.345]
["binance-futures","ETHUSDT",1654560564112,5.3,1860.5,1860.49,18.6]
["binance-futures","ETHUSDT",1654560564192,1.365,1860.5,1860.49,21.137]
["binance-futures","ETHUSDT",1654560564223,0.027,1860.59,1860.53,3.0]
["binance-futures","ETHUSDT",1654560564252,0.007,1860.59,1860.58,3.0]
["binance-futures","ETHUSDT",1654560564309,0.004,1860.59,1860.58,3.0]
["binance-futures","ETHUSDT",1654560564341,7.014,1860.86,1860.68,3.0]
["binance-futures","ETHUSDT",1654560564401,3.95,1860.84,1860.69,9.301]
["binance-futures","ETHUSDT",1654560564435,1.143,1860.79,1860.69,9.301]
["binance-futures","ETHUSDT",1654560564469,0.793,1860.75,1860.74,18.47]
["binance-futures","ETHUSDT",1654560564500,0.79,1860.75,1860.74,50.91]
["binance-futures","ETHUSDT",1654560564536,0.79,1860.75,1860.74,57.128]
["binance-futures","ETHUSDT",1654560564567,0.793,1860.75,1860.74,64.323]
["binance-futures","ETHUSDT",1654560564605,0.793,1860.75,1860.74,70.678]
["binance-futures","ETHUSDT",1654560564639,0.793,1860.75,1860.74,69.801]
["binance-futures","ETHUSDT",1654560564673,0.003,1860.75,1860.74,79.801]
["binance-futures","ETHUSDT",1654560564709,0.003,1860.75,1860.74,90.598]
["binance-futures","ETHUSDT",1654560564773,0.982,1860.77,1860.76,8.145]
["binance-futures","ETHUSDT",1654560564808,0.982,1860.77,1860.76,13.329]
["binance-futures","ETHUSDT",1654560564839,0.982,1860.77,1860.76,55.617]
["binance-futures","ETHUSDT",1654560564870,0.982,1860.77,1860.76,65.83]
["binance-futures","ETHUSDT",1654560564906,0.982,1860.77,1860.76,68.622]
["binance-futures","ETHUSDT",1654560564938,0.962,1860.77,1860.76,68.258]
["binance-futures","ETHUSDT",1654560564972,2.267,1860.77,1860.76,59.37]
["binance-futures","ETHUSDT",1654560565007,2.267,1860.77,1860.76,57.235]
["binance-futures","ETHUSDT",1654560565071,2.267,1860.77,1860.76,56.597]
["binance-futures","ETHUSDT",1654560565102,2.267,1860.77,1860.76,58.126]
["binance-futures","ETHUSDT",1654560565137,2.267,1860.77,1860.76,59.269]
["binance-futures","ETHUSDT",1654560565162,2.267,1860.77,1860.76,59.925]
["binance-futures","ETHUSDT",1654560565196,2.267,1860.77,1860.76,67.186]
["binance-futures","ETHUSDT",1654560565236,2.267,1860.77,1860.76,68.278]
["binance-futures","ETHUSDT",1654560565301,2.267,1860.77,1860.76,63.356]
["binance-futures","ETHUSDT",1654560565337,2.267,1860.77,1860.76,63.373]
["binance-futures","ETHUSDT",1654560565371,2.267,1860.77,1860.76,62.421]
["binance-futures","ETHUSDT",1654560565460,10.36,1860.77,1860.76,60.729]
["binance-futures","ETHUSDT",1654560565489,11.823,1860.77,1860.76,28.838]
["binance-futures","ETHUSDT",1654560565516,11.826,1860.77,1860.76,19.106]
["binance-futures","ETHUSDT",1654560565570,27.212,1860.77,1860.74,4.062]
["binance-futures","ETHUSDT",1654560565621,48.961,1860.75,1860.7,2.689]
["binance-futures","ETHUSDT",1654560565685,33.965,1860.71,1860.7,3.606]
["binance-futures","ETHUSDT",1654560565739,37.209,1860.71,1860.7,0.917]
["binance-futures","ETHUSDT",1654560565790,38.135,1860.71,1860.7,0.917]
["binance-futures","ETHUSDT",1654560565843,40.335,1860.71,1860.7,0.917]
["binance-futures","ETHUSDT",1654560565892,7.747,1860.5,1860.49,4.182]
["binance-futures","ETHUSDT",1654560565943,9.036,1860.5,1860.49,2.177]
["binance-futures","ETHUSDT",1654560565991,7.623,1860.5,1860.49,10.077]
["binance-futures","ETHUSDT",1654560566042,6.572,1860.5,1860.49,13.236]
["binance-futures","ETHUSDT",1654560566092,1.892,1860.5,1860.49,13.236]
["binance-futures","ETHUSDT",1654560566143,1.901,1860.5,1860.49,14.891]
["binance-futures","ETHUSDT",1654560566195,7.669,1860.71,1860.7,10.483]
["binance-futures","ETHUSDT",1654560566247,1.422,1860.71,1860.7,10.483]
["binance-futures","ETHUSDT",1654560566298,1.422,1860.71,1860.7,10.557]
["binance-futures","ETHUSDT",1654560566349,6.101,1860.71,1860.7,10.557]
["binance-futures","ETHUSDT",1654560566394,18.419,1860.71,1860.7,4.711]
["binance-futures","ETHUSDT",1654560566442,24.4,1860.71,1860.7,3.085]
["binance-futures","ETHUSDT",1654560566495,13.903,1860.56,1860.55,3.024]
["binance-futures","ETHUSDT",1654560566547,13.485,1860.5,1860.49,0.931]
["binance-futures","ETHUSDT",1654560566597,12.943,1860.5,1860.49,0.931]
["binance-futures","ETHUSDT",1654560566650,12.163,1860.5,1860.49,1.431]
["binance-futures","ETHUSDT",1654560566699,12.115,1860.5,1860.49,1.931]
["binance-futures","ETHUSDT",1654560566751,22.843,1860.44,1860.43,1.364]
["binance-futures","ETHUSDT",1654560566803,22.295,1860.44,1860.43,1.367]
["binance-futures","ETHUSDT",1654560566855,22.295,1860.44,1860.43,4.057]
["binance-futures","ETHUSDT",1654560566904,29.785,1860.44,1860.43,5.401]
["binance-futures","ETHUSDT",1654560566960,29.748,1860.44,1860.43,4.057]
["binance-futures","ETHUSDT",1654560567163,29.515,1860.44,1860.43,4.474]
["binance-futures","ETHUSDT",1654560567214,29.482,1860.44,1860.43,4.696]
["binance-futures","ETHUSDT",1654560567318,28.943,1860.44,1860.43,4.696]
["binance-futures","ETHUSDT",1654560567418,28.833,1860.44,1860.43,3.332]
["binance-futures","ETHUSDT",1654560567473,28.308,1860.44,1860.43,3.332]
["binance-futures","ETHUSDT",1654560567525,28.308,1860.44,1860.43,3.36]
["binance-futures","ETHUSDT",1654560567574,28.308,1860.44,1860.43,4.704]
["binance-futures","ETHUSDT",1654560567625,23.278,1860.44,1860.43,3.388]
["binance-futures","ETHUSDT",1654560567675,23.278,1860.44,1860.43,3.088]
["binance-futures","ETHUSDT",1654560567728,23.278,1860.44,1860.43,3.595]
["binance-futures","ETHUSDT",1654560567935,33.953,1860.41,1860.4,0.05]
["binance-futures","ETHUSDT",1654560567982,111.811,1860.35,1860.34,0.761]
["binance-futures","ETHUSDT",1654560568033,112.838,1860.35,1860.34,0.761]
["binance-futures","ETHUSDT",1654560568083,93.879,1860.35,1860.34,0.761]
["binance-futures","ETHUSDT",1654560568142,93.859,1860.35,1860.34,0.812]
["binance-futures","ETHUSDT",1654560568187,88.859,1860.35,1860.34,1.454]
["binance-futures","ETHUSDT",1654560568232,84.37,1860.35,1860.34,2.916]
["binance-futures","ETHUSDT",1654560568295,83.373,1860.35,1860.34,2.943]
["binance-futures","ETHUSDT",1654560568344,83.033,1860.35,1860.34,2.946]
["binance-futures","ETHUSDT",1654560568391,83.353,1860.35,1860.34,2.98]
["binance-futures","ETHUSDT",1654560568445,87.32,1860.35,1860.34,2.186]
["binance-futures","ETHUSDT",1654560568494,87.32,1860.35,1860.34,2.225]
["binance-futures","ETHUSDT",1654560568549,39.017,1860.21,1860.2,0.05]
["binance-futures","ETHUSDT",1654560568598,56.46,1860.21,1860.2,0.05]
["binance-futures","ETHUSDT",1654560568648,63.503,1860.21,1860.2,0.05]
["binance-futures","ETHUSDT",1654560568753,69.953,1860.21,1860.2,0.05]
["binance-futures","ETHUSDT",1654560568804,0.446,1860.02,1860.0,0.227]
["binance-futures","ETHUSDT",1654560568856,9.713,1860.01,1860.0,0.227]
["binance-futures","ETHUSDT",1654560568907,8.942,1860.01,1860.0,1.571]
["binance-futures","ETHUSDT",1654560568953,8.959,1860.01,1860.0,0.227]
["binance-futures","ETHUSDT",1654560569044,11.459,1860.01,1860.0,0.281]
["binance-futures","ETHUSDT",1654560569112,25.793,1860.01,1860.0,0.281]
["binance-futures","ETHUSDT",1654560569146,25.254,1860.01,1860.0,0.281]
["binance-futures","ETHUSDT",1654560569204,25.54,1860.01,1860.0,0.281]
["binance-futures","ETHUSDT",1654560569248,30.729,1859.97,1859.96,0.007]
["binance-futures","ETHUSDT",1654560569299,1.2,1859.87,1859.86,0.102]
["binance-futures","ETHUSDT",1654560569340,77.695,1859.87,1859.86,0.099]
["binance-futures","ETHUSDT",1654560569382,81.546,1859.87,1859.86,1.597]
["binance-futures","ETHUSDT",1654560569431,92.306,1859.87,1859.7,6.501]
["binance-futures","ETHUSDT",1654560569482,13.767,1859.71,1859.7,6.495]
["binance-futures","ETHUSDT",1654560569536,16.175,1859.71,1859.7,6.495]
["binance-futures","ETHUSDT",1654560569609,18.335,1859.71,1859.7,15.7]
["binance-futures","ETHUSDT",1654560569664,18.335,1859.71,1859.7,17.113]
["binance-futures","ETHUSDT",1654560569716,16.267,1859.71,1859.7,17.113]
["binance-futures","ETHUSDT",1654560569767,10.981,1859.71,1859.7,13.163]
["binance-futures","ETHUSDT",1654560569820,11.094,1859.71,1859.7,19.076]
["binance-futures","ETHUSDT",1654560569866,1.98,1859.71,1859.7,19.763]
["binance-futures","ETHUSDT",1654560569916,1.98,1859.71,1859.7,21.107]
["binance-futures","ETHUSDT",1654560569969,1.98,1859.71,1859.7,19.763]
["binance-futures","ETHUSDT",1654560570017,1.997,1859.71,1859.7,19.763]
["binance-futures","ETHUSDT",1654560570118,1.997,1859.71,1859.7,19.793]
["binance-futures","ETHUSDT",1654560570171,1.997,1859.71,1859.7,17.332]
["binance-futures","ETHUSDT",1654560570221,1.917,1859.71,1859.7,17.764]
["binance-futures","ETHUSDT",1654560570278,1.985,1859.71,1859.7,17.976]
["binance-futures","ETHUSDT",1654560570330,1.903,1859.71,1859.7,18.141]
["binance-futures","ETHUSDT",1654560570382,1.906,1859.71,1859.7,20.095]
["binance-futures","ETHUSDT",1654560570483,0.493,1859.71,1859.7,20.095]
["binance-futures","ETHUSDT",1654560570586,0.493,1859.71,1859.7,22.08]
["binance-futures","ETHUSDT",1654560570649,0.493,1859.71,1859.7,22.083]
["binance-futures","ETHUSDT",1654560570700,0.493,1859.71,1859.7,22.114]
["binance-futures","ETHUSDT",1654560570847,0.493,1859.71,1859.7,20.178]
["binance-futures","ETHUSDT",1654560571163,0.493,1859.71,1859.7,18.34]
["binance-futures","ETHUSDT",1654560571213,0.49,1859.71,1859.7,18.398]
["binance-futures","ETHUSDT",1654560571263,0.745,1859.71,1859.7,18.838]
["binance-futures","ETHUSDT",1654560571315,0.208,1859.71,1859.7,22.538]
["binance-futures","ETHUSDT",1654560571366,0.234,1859.71,1859.7,20.763]
["binance-futures","ETHUSDT",1654560571472,0.273,1859.71,1859.7,20.795]
["binance-futures","ETHUSDT",1654560571520,0.09,1859.71,1859.7,20.849]
["binance-futures","ETHUSDT",1654560571577,5.449,1859.84,1859.83,21.92]
["binance-futures","ETHUSDT",1654560571625,5.449,1859.84,1859.83,17.97]
["binance-futures","ETHUSDT",1654560571674,5.449,1859.84,1859.83,17.973]
["binance-futures","ETHUSDT",1654560571727,5.449,1859.84,1859.83,16.985]
["binance-futures","ETHUSDT",1654560571775,11.641,1859.84,1859.83,18.034]
["binance-futures","ETHUSDT",1654560571830,11.641,1859.84,1859.83,14.019]
["binance-futures","ETHUSDT",1654560571881,11.641,1859.84,1859.83,16.31]
["binance-futures","ETHUSDT",1654560571928,11.641,1859.84,1859.83,16.302]
["binance-futures","ETHUSDT",1654560572079,6.641,1859.84,1859.83,16.283]
["binance-futures","ETHUSDT",1654560572131,6.641,1859.84,1859.83,16.34]
["binance-futures","ETHUSDT",1654560572181,5.228,1859.84,1859.83,17.645]
["binance-futures","ETHUSDT",1654560572287,5.228,1859.84,1859.83,17.658]
["binance-futures","ETHUSDT",1654560572341,5.228,1859.84,1859.83,17.668]
["binance-futures","ETHUSDT",1654560572393,5.232,1859.84,1859.83,18.246]
["binance-futures","ETHUSDT",1654560572447,5.232,1859.84,1859.83,18.295]
["binance-futures","ETHUSDT",1654560572547,2.705,1859.84,1859.83,18.295]
["binance-futures","ETHUSDT",1654560572596,2.717,1859.84,1859.83,22.245]
["binance-futures","ETHUSDT",1654560572644,2.717,1859.84,1859.83,24.665]
["binance-futures","ETHUSDT",1654560572701,2.717,1859.84,1859.83,22.245]
["binance-futures","ETHUSDT",1654560572750,32.34,1859.84,1859.83,4.272]
["binance-futures","ETHUSDT",1654560572796,33.938,1859.84,1859.83,1.656]
["binance-futures","ETHUSDT",1654560572850,39.038,1859.84,1859.83,1.656]
["binance-futures","ETHUSDT",1654560572950,33.538,1859.84,1859.83,1.685]
["binance-futures","ETHUSDT",1654560573002,34.676,1859.84,1859.83,1.724]
["binance-futures","ETHUSDT",1654560573052,34.676,1859.84,1859.83,1.567]
["binance-futures","ETHUSDT",1654560573108,34.038,1859.84,1859.83,1.567]
["binance-futures","ETHUSDT",1654560573207,34.687,1859.84,1859.83,1.567]
["binance-futures","ETHUSDT",1654560573258,33.587,1859.84,1859.83,1.567]
["binance-futures","ETHUSDT",1654560573308,33.718,1859.84,1859.83,1.733]
["binance-futures","ETHUSDT",1654560573360,32.786,1859.84,1859.83,3.136]
["binance-futures","ETHUSDT",1654560573410,21.788,1859.84,1859.83,3.908]
["binance-futures","ETHUSDT",1654560573508,21.788,1859.84,1859.83,3.734]
["binance-futures","ETHUSDT",1654560573545,21.735,1859.84,1859.83,3.734]
["binance-futures","ETHUSDT",1654560573580,21.196,1859.84,1859.83,3.734]
["binance-futures","ETHUSDT",1654560573715,24.844,1859.84,1859.83,3.734]
["binance-futures","ETHUSDT",1654560573784,14.794,1859.84,1859.83,4.234]
["binance-futures","ETHUSDT",1654560573818,15.817,1859.84,1859.83,4.234]
["binance-futures","ETHUSDT",1654560573848,18.508,1859.84,1859.83,4.234]
["binance-futures","ETHUSDT",1654560573947,17.214,1859.84,1859.83,4.234]
["binance-futures","ETHUSDT",1654560573972,16.898,1859.84,1859.83,4.234]
["binance-futures","ETHUSDT",1654560574079,15.016,1859.84,1859.83,4.234]
["binance-futures","ETHUSDT",1654560574215,10.959,1859.84,1859.83,4.234]
["binance-futures","ETHUSDT",1654560574241,26.515,1859.84,1859.83,4.363]
["binance-futures","ETHUSDT",1654560574278,23.102,1859.84,1859.83,4.707]
["binance-futures","ETHUSDT",1654560574311,16.461,1859.84,1859.83,4.712]
["binance-futures","ETHUSDT",1654560574407,16.461,1859.84,1859.83,3.712]
["binance-futures","ETHUSDT",1654560574438,16.461,1859.84,1859.83,5.601]
["binance-futures","ETHUSDT",1654560574546,20.411,1859.84,1859.83,5.601]
["binance-futures","ETHUSDT",1654560574778,20.411,1859.84,1859.83,4.188]
["binance-futures","ETHUSDT",1654560574848,20.411,1859.84,1859.83,4.114]
["binance-futures","ETHUSDT",1654560575119,20.579,1859.84,1859.83,4.114]
["binance-futures","ETHUSDT",1654560575217,20.537,1859.84,1859.83,4.114]
["binance-futures","ETHUSDT",1654560575252,12.637,1859.84,1859.83,5.81]
["binance-futures","ETHUSDT",1654560575288,12.506,1859.84,1859.83,5.972]
["binance-futures","ETHUSDT",1654560575318,10.248,1859.84,1859.83,6.785]
["binance-futures","ETHUSDT",1654560575355,6.586,1859.84,1859.83,14.988]
["binance-futures","ETHUSDT",1654560575384,6.651,1859.84,1859.83,14.988]
["binance-futures","ETHUSDT",1654560575419,0.047,1860.0,1859.95,0.6]
["binance-futures","ETHUSDT",1654560575444,0.073,1860.0,1859.99,64.327]
["binance-futures","ETHUSDT",1654560575470,0.073,1860.0,1859.99,93.833]
["binance-futures","ETHUSDT",1654560575510,1.073,1860.0,1859.99,94.903]
["binance-futures","ETHUSDT",1654560575543,1.053,1860.0,1859.99,107.334]
["binance-futures","ETHUSDT",1654560575585,0.03,1860.12,1860.11,110.092]
["binance-futures","ETHUSDT",1654560575616,0.013,1860.12,1860.11,121.642]
["binance-futures","ETHUSDT",1654560575651,0.013,1860.12,1860.11,133.532]
["binance-futures","ETHUSDT",1654560575688,0.013,1860.12,1860.11,132.507]
["binance-futures","ETHUSDT",1654560575718,0.013,1860.12,1860.11,127.957]
["binance-futures","ETHUSDT",1654560575754,0.18,1860.12,1860.11,132.129]
["binance-futures","ETHUSDT",1654560575786,0.18,1860.12,1860.11,127.633]
["binance-futures","ETHUSDT",1654560575819,0.18,1860.12,1860.11,121.968]
["binance-futures","ETHUSDT",1654560575856,0.18,1860.12,1860.11,111.151]
["binance-futures","ETHUSDT",1654560575888,0.18,1860.12,1860.11,111.162]
["binance-futures","ETHUSDT",1654560575923,1.593,1860.12,1860.11,81.854]
["binance-futures","ETHUSDT",1654560575959,1.593,1860.12,1860.11,83.663]
["binance-futures","ETHUSDT",1654560576093,1.593,1860.12,1860.11,83.781]
["binance-futures","ETHUSDT",1654560576197,1.476,1860.12,1860.11,84.109]
["binance-futures","ETHUSDT",1654560576263,1.479,1860.12,1860.11,87.935]
["binance-futures","ETHUSDT",1654560576299,1.479,1860.12,1860.11,91.473]
["binance-futures","ETHUSDT",1654560576332,1.479,1860.12,1860.11,91.916]
["binance-futures","ETHUSDT",1654560576365,1.479,1860.12,1860.11,91.905]
["binance-futures","ETHUSDT",1654560576396,1.513,1860.12,1860.11,91.922]
["binance-futures","ETHUSDT",1654560576498,1.513,1860.12,1860.11,92.138]
["binance-futures","ETHUSDT",1654560576530,1.517,1860.12,1860.11,92.138]
["binance-futures","ETHUSDT",1654560576599,1.517,1860.12,1860.11,90.437]
["binance-futures","ETHUSDT",1654560576767,1.517,1860.12,1860.11,86.487]
["binance-futures","ETHUSDT",1654560576797,0.047,1860.12,1860.11,92.181]
["binance-futures","ETHUSDT",1654560576828,0.047,1860.12,1860.11,104.681]
["binance-futures","ETHUSDT",1654560576859,0.047,1860.12,1860.11,105.297]
["binance-futures","ETHUSDT",1654560576897,0.047,1860.12,1860.11,109.917]
["binance-futures","ETHUSDT",1654560576933,0.047,1860.12,1860.11,113.657]
["binance-futures","ETHUSDT",1654560576966,0.047,1860.12,1860.11,113.877]
["binance-futures","ETHUSDT",1654560577067,0.047,1860.12,1860.11,109.917]
["binance-futures","ETHUSDT",1654560577139,0.05,1860.2,1860.19,77.574]
["binance-futures","ETHUSDT",1654560577173,0.05,1860.2,1860.19,94.895]
["binance-futures","ETHUSDT",1654560577197,0.05,1860.2,1860.19,114.467]
["binance-futures","ETHUSDT",1654560577235,0.03,1860.2,1860.19,115.176]
["binance-futures","ETHUSDT",1654560577269,0.007,1860.26,1860.25,54.393]
["binance-futures","ETHUSDT",1654560577294,0.01,1860.26,1860.25,57.288]
["binance-futures","ETHUSDT",1654560577333,6.416,1860.37,1860.36,23.256]
["binance-futures","ETHUSDT",1654560577362,6.416,1860.37,1860.36,20.961]
["binance-futures","ETHUSDT",1654560577402,6.416,1860.37,1860.36,21.053]
["binance-futures","ETHUSDT",1654560577438,5.715,1860.37,1860.36,21.053]
["binance-futures","ETHUSDT",1654560577465,5.715,1860.37,1860.36,21.091]
["binance-futures","ETHUSDT",1654560577534,5.865,1860.37,1860.36,23.2]
["binance-futures","ETHUSDT",1654560577638,5.865,1860.37,1860.36,23.318]
["binance-futures","ETHUSDT",1654560577774,5.865,1860.37,1860.36,23.822]
["binance-futures","ETHUSDT",1654560577807,5.875,1860.37,1860.36,24.494]
["binance-futures","ETHUSDT",1654560577845,5.875,1860.37,1860.36,25.251]
["binance-futures","ETHUSDT",1654560577878,5.875,1860.37,1860.36,26.556]
["binance-futures","ETHUSDT",1654560578143,5.875,1860.37,1860.36,26.554]
["binance-futures","ETHUSDT",1654560578278,12.721,1860.37,1860.36,24.28]
["binance-futures","ETHUSDT",1654560578308,12.7,1860.37,1860.36,22.842]
["binance-futures","ETHUSDT",1654560578342,12.7,1860.37,1860.36,14.704]
["binance-futures","ETHUSDT",1654560578371,12.749,1860.37,1860.36,14.642]
["binance-futures","ETHUSDT",1654560578405,17.749,1860.37,1860.36,14.012]
["binance-futures","ETHUSDT",1654560578438,21.699,1860.37,1860.36,14.012]
["binance-futures","ETHUSDT",1654560578468,21.699,1860.37,1860.36,14.011]
["binance-futures","ETHUSDT",1654560578531,21.699,1860.37,1860.36,13.323]
["binance-futures","ETHUSDT",1654560578603,22.099,1860.37,1860.36,13.323]
["binance-futures","ETHUSDT",1654560578638,22.079,1860.37,1860.36,13.323]
["binance-futures","ETHUSDT",1654560578669,21.699,1860.37,1860.36,13.323]
["binance-futures","ETHUSDT",1654560578772,21.199,1860.37,1860.36,13.323]
["binance-futures","ETHUSDT",1654560578874,21.273,1860.37,1860.36,13.328]
["binance-futures","ETHUSDT",1654560578910,17.323,1860.37,1860.36,13.328]
["binance-futures","ETHUSDT",1654560578947,15.207,1860.37,1860.36,12.791]
["binance-futures","ETHUSDT",1654560578981,15.207,1860.37,1860.36,4.027]
["binance-futures","ETHUSDT",1654560579007,17.516,1860.37,1860.36,4.022]
["binance-futures","ETHUSDT",1654560579036,17.516,1860.37,1860.19,0.996]
["binance-futures","ETHUSDT",1654560579069,6.631,1860.2,1860.16,0.005]
["binance-futures","ETHUSDT",1654560579107,12.793,1860.2,1860.19,0.003]
["binance-futures","ETHUSDT",1654560579142,17.793,1860.2,1860.19,0.003]
["binance-futures","ETHUSDT",1654560579173,2.357,1860.2,1860.19,6.204]
["binance-futures","ETHUSDT",1654560579208,8.779,1860.2,1860.19,6.204]
["binance-futures","ETHUSDT",1654560579267,8.779,1860.2,1860.19,7.617]
["binance-futures","ETHUSDT",1654560579302,6.553,1860.2,1860.19,12.078]
["binance-futures","ETHUSDT",1654560579335,1.553,1860.2,1860.19,17.333]
["binance-futures","ETHUSDT",1654560579372,1.553,1860.2,1860.19,18.292]
["binance-futures","ETHUSDT",1654560579405,1.664,1860.2,1860.19,18.292]
["binance-futures","ETHUSDT",1654560579546,1.664,1860.2,1860.19,18.276]
["binance-futures","ETHUSDT",1654560579641,1.672,1860.2,1860.19,14.326]
["binance-futures","ETHUSDT",1654560579672,1.687,1860.2,1860.19,14.326]
["binance-futures","ETHUSDT",1654560579700,1.687,1860.2,1860.19,15.67]
["binance-futures","ETHUSDT",1654560579742,1.687,1860.2,1860.19,14.326]
["binance-futures","ETHUSDT",1654560579771,1.687,1860.2,1860.19,14.398]
["binance-futures","ETHUSDT",1654560580077,1.687,1860.2,1860.19,12.409]
["binance-futures","ETHUSDT",1654560580147,1.687,1860.2,1860.19,14.021]
["binance-futures","ETHUSDT",1654560580180,1.894,1860.2,1860.19,12.677]
["binance-futures","ETHUSDT",1654560580275,1.894,1860.2,1860.19,12.605]
["binance-futures","ETHUSDT",1654560580316,2.142,1860.2,1860.19,12.881]
["binance-futures","ETHUSDT",1654560580351,2.142,1860.2,1860.19,13.01]
["binance-futures","ETHUSDT",1654560580387,2.142,1860.2,1860.19,13.136]
["binance-futures","ETHUSDT",1654560580418,2.167,1860.2,1860.19,13.26]
["binance-futures","ETHUSDT",1654560580551,0.754,1860.2,1860.19,13.272]
["binance-futures","ETHUSDT",1654560580725,0.754,1860.2,1860.19,14.584]
["binance-futures","ETHUSDT",1654560580758,0.754,1860.2,1860.19,13.24]
["binance-futures","ETHUSDT",1654560580866,0.724,1860.2,1860.19,13.24]
["binance-futures","ETHUSDT",1654560580897,0.733,1860.2,1860.19,13.24]
["binance-futures","ETHUSDT",1654560581029,0.609,1860.2,1860.19,12.769]
["binance-futures","ETHUSDT",1654560581056,0.606,1860.2,1860.19,12.769]
["binance-futures","ETHUSDT",1654560581128,0.609,1860.2,1860.19,12.769]
["binance-futures","ETHUSDT",1654560581322,0.361,1860.2,1860.19,12.781]
["binance-futures","ETHUSDT",1654560581357,0.361,1860.2,1860.19,13.448]
["binance-futures","ETHUSDT",1654560581397,0.999,1860.23,1860.22,11.612]
["binance-futures","ETHUSDT",1654560581428,0.904,1860.23,1860.22,11.547]
["binance-futures","ETHUSDT",1654560581461,0.66,1860.23,1860.22,11.695]
["binance-futures","ETHUSDT",1654560581494,0.436,1860.23,1860.22,11.695]
["binance-futures","ETHUSDT",1654560581563,0.436,1860.23,1860.22,11.707]
["binance-futures","ETHUSDT",1654560581662,6.416,1860.2,1860.19,4.938]
["binance-futures","ETHUSDT",1654560581694,11.094,1860.2,1860.19,4.938]
["binance-futures","ETHUSDT",1654560581724,11.094,1860.2,1860.19,6.282]
["binance-futures","ETHUSDT",1654560581755,11.094,1860.2,1860.19,4.938]
["binance-futures","ETHUSDT",1654560581793,11.654,1860.2,1860.19,2.898]
["binance-futures","ETHUSDT",1654560581826,13.536,1860.2,1860.19,2.833]
["binance-futures","ETHUSDT",1654560581858,13.536,1860.2,1860.19,4.246]
["binance-futures","ETHUSDT",1654560581961,13.536,1860.2,1860.19,4.746]
["binance-futures","ETHUSDT",1654560582094,17.486,1860.2,1860.19,4.746]
["binance-futures","ETHUSDT",1654560582125,21.436,1860.2,1860.19,4.746]
["binance-futures","ETHUSDT",1654560582184,26.436,1860.2,1860.19,6.09]
["binance-futures","ETHUSDT",1654560582205,26.436,1860.2,1860.19,3.333]
["binance-futures","ETHUSDT",1654560582234,0.6,1860.11,1860.07,11.523]
["binance-futures","ETHUSDT",1654560582265,0.05,1860.0,1859.84,2.152]
["binance-futures","ETHUSDT",1654560582299,0.004,1860.0,1859.84,1.615]
["binance-futures","ETHUSDT",1654560582328,9.869,1859.85,1859.84,1.609]
["binance-futures","ETHUSDT",1654560582362,8.369,1859.85,1859.84,4.212]
["binance-futures","ETHUSDT",1654560582393,5.807,1859.85,1859.84,5.625]
["binance-futures","ETHUSDT",1654560582428,5.807,1859.85,1859.84,6.001]
["binance-futures","ETHUSDT",1654560582507,0.56,1859.85,1859.84,9.412]
["binance-futures","ETHUSDT",1654560582555,0.56,1859.85,1859.84,14.731]
["binance-futures","ETHUSDT",1654560582592,0.56,1859.85,1859.84,9.412]
["binance-futures","ETHUSDT",1654560582627,0.56,1859.85,1859.84,5.459]
["binance-futures","ETHUSDT",1654560582660,7.469,1859.85,1859.84,5.459]
["binance-futures","ETHUSDT",1654560582696,7.244,1859.85,1859.84,5.459]
["binance-futures","ETHUSDT",1654560582768,7.244,1859.85,1859.84,6.465]
["binance-futures","ETHUSDT",1654560582799,7.244,1859.85,1859.84,3.88]
["binance-futures","ETHUSDT",1654560582831,7.244,1859.85,1859.84,4.22]
["binance-futures","ETHUSDT",1654560582862,13.589,1859.85,1859.84,4.22]
["binance-futures","ETHUSDT",1654560582927,13.589,1859.85,1859.84,4.245]
["binance-futures","ETHUSDT",1654560582996,13.577,1859.85,1859.84,4.245]
["binance-futures","ETHUSDT",1654560583165,13.323,1859.85,1859.84,4.248]
["binance-futures","ETHUSDT",1654560583237,13.323,1859.85,1859.84,4.279]
["binance-futures","ETHUSDT",1654560583304,13.323,1859.85,1859.84,4.274]
["binance-futures","ETHUSDT",1654560583333,13.323,1859.85,1859.84,4.309]
["binance-futures","ETHUSDT",1654560583366,6.978,1859.85,1859.84,4.7]
["binance-futures","ETHUSDT",1654560583397,6.918,1859.85,1859.84,4.813]
["binance-futures","ETHUSDT",1654560583433,6.918,1859.85,1859.84,4.554]
["binance-futures","ETHUSDT",1654560583464,6.814,1859.85,1859.84,6.081]
["binance-futures","ETHUSDT",1654560583535,6.814,1859.85,1859.84,10.031]
["binance-futures","ETHUSDT",1654560583568,6.814,1859.85,1859.84,15.286]
["binance-futures","ETHUSDT",1654560583834,6.814,1859.85,1859.84,17.272]
["binance-futures","ETHUSDT",1654560583937,6.814,1859.85,1859.78,8.698]
["binance-futures","ETHUSDT",1654560583976,8.219,1859.8,1859.79,1.245]
["binance-futures","ETHUSDT",1654560584008,6.091,1859.8,1859.79,2.393]
["binance-futures","ETHUSDT",1654560584178,6.091,1859.8,1859.79,2.893]
["binance-futures","ETHUSDT",1654560584243,1.413,1859.8,1859.79,4.237]
["binance-futures","ETHUSDT",1654560584280,1.413,1859.8,1859.79,7.343]
["binance-futures","ETHUSDT",1654560584344,1.103,1859.81,1859.8,10.017]
["binance-futures","ETHUSDT",1654560584380,6.814,1859.85,1859.84,25.289]
["binance-futures","ETHUSDT",1654560584451,7.119,1859.85,1859.84,25.298]
["binance-futures","ETHUSDT",1654560584486,7.228,1859.85,1859.84,28.763]
["binance-futures","ETHUSDT",1654560584726,7.228,1859.85,1859.84,26.451]
["binance-futures","ETHUSDT",1654560584759,7.228,1859.85,1859.84,22.501]
["binance-futures","ETHUSDT",1654560584794,7.228,1859.85,1859.84,23.065]
["binance-futures","ETHUSDT",1654560584832,7.228,1859.85,1859.84,17.771]
["binance-futures","ETHUSDT",1654560584867,7.102,1859.85,1859.84,17.771]
["binance-futures","ETHUSDT",1654560584898,7.102,1859.85,1859.84,17.225]
["binance-futures","ETHUSDT",1654560584970,6.976,1859.85,1859.84,17.225]
["binance-futures","ETHUSDT",1654560585242,6.976,1859.85,1859.84,18.569]
["binance-futures","ETHUSDT",1654560585276,6.976,1859.85,1859.84,17.225]
["binance-futures","ETHUSDT",1654560585347,6.99,1859.85,1859.84,17.496]
["binance-futures","ETHUSDT",1654560585376,9.517,1859.85,1859.84,17.54]
["binance-futures","ETHUSDT",1654560585410,9.599,1859.85,1859.84,17.697]
["binance-futures","ETHUSDT",1654560585444,9.601,1859.85,1859.84,17.697]
["binance-futures","ETHUSDT",1654560585473,9.601,1859.85,1859.84,17.97]
["binance-futures","ETHUSDT",1654560585505,9.536,1859.85,1859.84,17.97]
["binance-futures","ETHUSDT",1654560585584,9.543,1859.85,1859.84,17.97]
["binance-futures","ETHUSDT",1654560585617,8.441,1859.85,1859.84,17.97]
["binance-futures","ETHUSDT",1654560585720,8.448,1859.85,1859.84,17.97]
["binance-futures","ETHUSDT",1654560585750,8.448,1859.85,1859.84,18.112]
["binance-futures","ETHUSDT",1654560585782,8.448,1859.85,1859.84,22.062]
["binance-futures","ETHUSDT",1654560585813,5.921,1859.85,1859.84,23.406]
["binance-futures","ETHUSDT",1654560585856,5.921,1859.85,1859.84,22.062]
["binance-futures","ETHUSDT",1654560586090,5.457,1859.85,1859.84,22.062]
["binance-futures","ETHUSDT",1654560586368,5.323,1859.85,1859.84,18.122]
["binance-futures","ETHUSDT",1654560586477,3.818,1859.85,1859.84,18.258]
["binance-futures","ETHUSDT",1654560586502,7.787,1859.85,1859.84,8.682]
["binance-futures","ETHUSDT",1654560586533,10.345,1859.85,1859.84,7.108]
["binance-futures","ETHUSDT",1654560586571,20.024,1859.85,1859.84,6.649]
["binance-futures","ETHUSDT",1654560586603,25.64,1859.85,1859.84,1.588]
["binance-futures","ETHUSDT",1654560586636,26.27,1859.85,1859.84,1.588]
["binance-futures","ETHUSDT",1654560586769,22.32,1859.85,1859.84,1.588]
["binance-futures","ETHUSDT",1654560586982,26.27,1859.85,1859.84,1.588]
["binance-futures","ETHUSDT",1654560587112,26.27,1859.85,1859.84,1.717]
["binance-futures","ETHUSDT",1654560587147,26.298,1859.85,1859.84,1.717]
["binance-futures","ETHUSDT",1654560587176,38.498,1859.79,1859.78,1.749]
["binance-futures","ETHUSDT",1654560587211,41.46,1859.79,1859.78,1.749]
["binance-futures","ETHUSDT",1654560587315,40.68,1859.79,1859.78,1.749]
["binance-futures","ETHUSDT",1654560587341,47.157,1859.79,1859.78,1.749]
["binance-futures","ETHUSDT",1654560587390,11.367,1859.56,1859.55,2.901]
["binance-futures","ETHUSDT",1654560587408,11.967,1859.56,1859.55,2.901]
["binance-futures","ETHUSDT",1654560587435,28.332,1859.56,1859.55,2.839]
["binance-futures","ETHUSDT",1654560587460,45.884,1859.56,1859.55,2.839]
["binance-futures","ETHUSDT",1654560587483,47.786,1859.56,1859.55,2.871]
["binance-futures","ETHUSDT",1654560587514,52.777,1859.56,1859.55,0.004]
["binance-futures","ETHUSDT",1654560587539,54.337,1859.56,1859.55,0.012]
["binance-futures","ETHUSDT",1654560587571,2.484,1859.55,1859.5,0.07]
["binance-futures","ETHUSDT",1654560587597,69.568,1859.51,1859.5,0.067]
["binance-futures","ETHUSDT",1654560587630,148.878,1859.51,1859.5,0.067]
["binance-futures","ETHUSDT",1654560587662,153.882,1859.51,1859.5,0.067]
["binance-futures","ETHUSDT",1654560587693,159.312,1859.51,1859.5,0.064]
["binance-futures","ETHUSDT",1654560587722,136.054,1859.51,1859.5,0.067]
["binance-futures","ETHUSDT",1654560587793,143.951,1859.51,1859.5,0.067]
["binance-futures","ETHUSDT",1654560587824,147.994,1859.51,1859.5,0.067]
["binance-futures","ETHUSDT",1654560587868,142.646,1859.51,1859.5,0.064]
["binance-futures","ETHUSDT",1654560587922,7.2,1859.47,1859.46,0.366]
["binance-futures","ETHUSDT",1654560587970,91.659,1859.47,1859.46,0.369]
["binance-futures","ETHUSDT",1654560588012,83.555,1859.47,1859.46,0.369]
["binance-futures","ETHUSDT",1654560588038,83.655,1859.47,1859.46,0.369]
["binance-futures","ETHUSDT",1654560588078,116.425,1859.47,1859.46,0.551]
["binance-futures","ETHUSDT",1654560588129,111.394,1859.47,1859.46,0.514]
["binance-futures","ETHUSDT",1654560588154,111.394,1859.47,1859.46,0.511]
["binance-futures","ETHUSDT",1654560588195,105.928,1859.47,1859.46,0.511]
["binance-futures","ETHUSDT",1654560588230,90.995,1859.47,1859.46,0.511]
["binance-futures","ETHUSDT",1654560588304,83.101,1859.47,1859.46,0.329]
["binance-futures","ETHUSDT",1654560588402,91.436,1859.47,1859.46,0.329]
["binance-futures","ETHUSDT",1654560588441,3.0,1859.28,1859.22,7.724]
["binance-futures","ETHUSDT",1654560588467,4.295,1859.23,1859.22,7.724]
["binance-futures","ETHUSDT",1654560588498,13.648,1859.23,1859.22,7.748]
["binance-futures","ETHUSDT",1654560588536,10.961,1859.23,1859.22,9.164]
["binance-futures","ETHUSDT",1654560588576,7.16,1859.23,1859.22,9.164]
["binance-futures","ETHUSDT",1654560588607,8.716,1859.23,1859.22,9.169]
["binance-futures","ETHUSDT",1654560588673,9.924,1859.23,1859.22,9.169]
["binance-futures","ETHUSDT",1654560588739,10.041,1859.23,1859.22,7.735]
["binance-futures","ETHUSDT",1654560588772,12.541,1859.23,1859.22,0.035]
["binance-futures","ETHUSDT",1654560588802,12.907,1859.23,1859.22,0.035]
["binance-futures","ETHUSDT",1654560588840,28.834,1859.23,1859.22,0.063]
["binance-futures","ETHUSDT",1654560588873,36.734,1859.23,1859.22,0.063]
["binance-futures","ETHUSDT",1654560588907,33.219,1859.23,1859.22,0.063]
["binance-futures","ETHUSDT",1654560588937,37.373,1859.23,1859.22,0.063]
["binance-futures","ETHUSDT",1654560589002,42.373,1859.23,1859.22,0.063]
["binance-futures","ETHUSDT",1654560589032,42.387,1859.23,1859.22,0.095]
["binance-futures","ETHUSDT",1654560589064,43.167,1859.23,1859.22,0.085]
["binance-futures","ETHUSDT",1654560589104,43.167,1859.23,1859.22,0.088]
["binance-futures","ETHUSDT",1654560589139,35.991,1859.23,1859.22,0.859]
["binance-futures","ETHUSDT",1654560589198,37.625,1859.23,1859.22,0.859]
["binance-futures","ETHUSDT",1654560589265,37.585,1859.23,1859.22,0.859]
["binance-futures","ETHUSDT",1654560589329,36.805,1859.23,1859.22,0.859]
["binance-futures","ETHUSDT",1654560589363,36.836,1859.23,1859.22,0.859]
["binance-futures","ETHUSDT",1654560589396,36.836,1859.23,1859.22,1.036]
["binance-futures","ETHUSDT",1654560589428,27.635,1859.23,1859.22,1.036]
["binance-futures","ETHUSDT",1654560589457,27.682,1859.23,1859.22,2.449]
["binance-futures","ETHUSDT",1654560589497,17.056,1859.23,1859.22,2.614]
["binance-futures","ETHUSDT",1654560589522,15.063,1859.23,1859.22,5.142]
["binance-futures","ETHUSDT",1654560589564,15.093,1859.23,1859.22,5.142]
["binance-futures","ETHUSDT",1654560589598,18.96,1859.23,1859.22,5.142]
["binance-futures","ETHUSDT",1654560589630,19.014,1859.23,1859.22,2.614]
["binance-futures","ETHUSDT",1654560589657,20.648,1859.23,1859.22,1.201]
["binance-futures","ETHUSDT",1654560589695,24.598,1859.23,1859.22,2.614]
["binance-futures","ETHUSDT",1654560589725,29.003,1859.23,1859.22,1.201]
["binance-futures","ETHUSDT",1654560589759,28.343,1859.23,1859.22,1.201]
["binance-futures","ETHUSDT",1654560589829,20.733,1859.06,1859.05,3.059]
["binance-futures","ETHUSDT",1654560589858,14.545,1859.06,1859.05,0.003]
["binance-futures","ETHUSDT",1654560589886,17.076,1859.06,1859.05,0.003]
["binance-futures","ETHUSDT",1654560589925,17.511,1859.06,1859.05,0.003]
["binance-futures","ETHUSDT",1654560589949,19.34,1859.06,1859.05,0.003]
["binance-futures","ETHUSDT",1654560589981,26.233,1859.06,1859.05,0.003]
["binance-futures","ETHUSDT",1654560590016,0.05,1859.0,1858.95,0.27]
["binance-futures","ETHUSDT",1654560590050,3.894,1858.96,1858.95,0.27]
["binance-futures","ETHUSDT",1654560590080,15.355,1858.96,1858.95,0.27]
["binance-futures","ETHUSDT",1654560590116,12.469,1858.96,1858.95,0.27]
["binance-futures","ETHUSDT",1654560590150,14.969,1858.96,1858.95,0.27]
["binance-futures","ETHUSDT",1654560590168,20.441,1858.96,1858.95,0.27]
["binance-futures","ETHUSDT",1654560590217,18.588,1858.96,1858.95,0.27]
["binance-futures","ETHUSDT",1654560590278,26.848,1858.96,1858.95,0.112]
["binance-futures","ETHUSDT",1654560590314,23.53,1858.96,1858.95,0.112]
["binance-futures","ETHUSDT",1654560590343,0.6,1858.86,1858.75,1.848]
["binance-futures","ETHUSDT",1654560590376,1.413,1858.76,1858.75,1.845]
["binance-futures","ETHUSDT",1654560590411,13.59,1858.76,1858.75,4.627]
["binance-futures","ETHUSDT",1654560590440,13.281,1858.76,1858.75,1.571]
["binance-futures","ETHUSDT",1654560590476,9.331,1858.76,1858.75,1.571]
["binance-futures","ETHUSDT",1654560590508,10.955,1858.76,1858.75,1.571]
["binance-futures","ETHUSDT",1654560590541,11.137,1858.76,1858.75,1.571]
["binance-futures","ETHUSDT",1654560590570,11.665,1858.76,1858.75,0.316]
["binance-futures","ETHUSDT",1654560590606,2.4,1858.74,1858.71,0.006]
["binance-futures","ETHUSDT",1654560590673,1.2,1858.52,1858.51,3.947]
["binance-futures","ETHUSDT",1654560590706,8.701,1858.52,1858.41,0.122]
["binance-futures","ETHUSDT",1654560590740,14.622,1858.52,1858.51,3.056]
["binance-futures","ETHUSDT",1654560590772,8.247,1858.51,1858.5,0.07]
["binance-futures","ETHUSDT",1654560590805,9.146,1858.51,1858.5,0.07]
["binance-futures","ETHUSDT",1654560590837,17.927,1858.51,1858.5,1.483]
["binance-futures","ETHUSDT",1654560590871,18.843,1858.51,1858.5,1.483]
["binance-futures","ETHUSDT",1654560590906,17.219,1858.51,1858.5,4.539]
["binance-futures","ETHUSDT",1654560590936,19.165,1858.51,1858.5,4.542]
["binance-futures","ETHUSDT",1654560590968,27.096,1858.51,1858.5,1.486]
["binance-futures","ETHUSDT",1654560591001,28.31,1858.51,1858.5,1.486]
["binance-futures","ETHUSDT",1654560591030,26.935,1858.51,1858.5,0.073]
["binance-futures","ETHUSDT",1654560591059,32.885,1858.51,1858.5,0.073]
["binance-futures","ETHUSDT",1654560591095,41.622,1858.51,1858.5,0.073]
["binance-futures","ETHUSDT",1654560591130,52.39,1858.51,1858.5,3.874]
["binance-futures","ETHUSDT",1654560591162,48.516,1858.51,1858.5,5.287]
["binance-futures","ETHUSDT",1654560591188,42.477,1858.51,1858.5,5.287]
["binance-futures","ETHUSDT",1654560591222,38.8,1858.51,1858.5,4.988]
["binance-futures","ETHUSDT",1654560591260,36.44,1858.51,1858.5,4.985]
["binance-futures","ETHUSDT",1654560591291,37.608,1858.51,1858.5,4.985]
["binance-futures","ETHUSDT",1654560591326,37.643,1858.51,1858.5,4.985]
["binance-futures","ETHUSDT",1654560591358,41.593,1858.51,1858.5,4.985]
["binance-futures","ETHUSDT",1654560591392,45.543,1858.51,1858.5,5.022]
["binance-futures","ETHUSDT",1654560591422,45.546,1858.51,1858.5,5.025]
["binance-futures","ETHUSDT",1654560591487,45.538,1858.51,1858.5,5.025]
["binance-futures","ETHUSDT",1654560591521,45.538,1858.51,1858.5,5.102]
["binance-futures","ETHUSDT",1654560591552,45.713,1858.51,1858.5,5.102]
["binance-futures","ETHUSDT",1654560591620,45.847,1858.51,1858.5,5.102]
["binance-futures","ETHUSDT",1654560591682,45.847,1858.51,1858.5,1.533]
["binance-futures","ETHUSDT",1654560591712,45.847,1858.51,1858.5,0.12]
["binance-futures","ETHUSDT",1654560591747,45.86,1858.51,1858.5,0.12]
["binance-futures","ETHUSDT",1654560591881,45.914,1858.51,1858.5,0.12]
["binance-futures","ETHUSDT",1654560591910,17.446,1858.43,1858.41,0.116]
["binance-futures","ETHUSDT",1654560591943,44.563,1858.42,1858.41,0.116]
["binance-futures","ETHUSDT",1654560591976,48.894,1858.42,1858.41,0.116]
["binance-futures","ETHUSDT",1654560592008,48.917,1858.42,1858.41,0.116]
["binance-futures","ETHUSDT",1654560592040,49.352,1858.42,1858.41,0.116]
["binance-futures","ETHUSDT",1654560592071,49.355,1858.42,1858.41,0.116]
["binance-futures","ETHUSDT",1654560592104,49.355,1858.42,1858.41,1.529]
["binance-futures","ETHUSDT",1654560592139,50.085,1858.42,1858.41,1.529]
["binance-futures","ETHUSDT",1654560592170,44.661,1858.42,1858.41,2.029]
["binance-futures","ETHUSDT",1654560592202,39.625,1858.42,1858.41,2.029]
["binance-futures","ETHUSDT",1654560592235,29.91,1858.42,1858.41,2.529]
["binance-futures","ETHUSDT",1654560592268,26.155,1858.42,1858.41,2.529]
["binance-futures","ETHUSDT",1654560592303,27.327,1858.42,1858.41,2.529]
["binance-futures","ETHUSDT",1654560592339,27.362,1858.42,1858.41,2.529]
["binance-futures","ETHUSDT",1654560592405,28.634,1858.42,1858.41,2.187]
["binance-futures","ETHUSDT",1654560592504,28.634,1858.42,1858.41,2.294]
["binance-futures","ETHUSDT",1654560592535,28.251,1858.42,1858.41,2.294]
["binance-futures","ETHUSDT",1654560592570,28.641,1858.42,1858.41,2.294]
["binance-futures","ETHUSDT",1654560592671,30.376,1858.42,1858.41,2.294]
["binance-futures","ETHUSDT",1654560592708,30.364,1858.42,1858.41,2.186]
["binance-futures","ETHUSDT",1654560592837,30.269,1858.42,1858.41,2.186]
["binance-futures","ETHUSDT",1654560592936,38.169,1858.42,1858.41,2.186]
["binance-futures","ETHUSDT",1654560592972,38.169,1858.42,1858.41,1.16]
["binance-futures","ETHUSDT",1654560593037,38.111,1858.42,1858.41,1.257]
["binance-futures","ETHUSDT",1654560593106,3.0,1858.38,1858.37,0.007]
["binance-futures","ETHUSDT",1654560593142,44.174,1858.38,1858.37,0.004]
["binance-futures","ETHUSDT",1654560593156,56.838,1858.38,1858.37,0.004]
["binance-futures","ETHUSDT",1654560593185,3.0,1858.32,1858.2,0.05]
["binance-futures","ETHUSDT",1654560593220,30.055,1858.32,1858.2,0.05]
["binance-futures","ETHUSDT",1654560593252,104.503,1858.31,1858.2,0.05]
["binance-futures","ETHUSDT",1654560593288,131.584,1858.31,1858.3,0.133]
["binance-futures","ETHUSDT",1654560593321,135.342,1858.31,1858.3,0.133]
["binance-futures","ETHUSDT",1654560593353,132.077,1858.31,1858.3,0.133]
["binance-futures","ETHUSDT",1654560593383,133.39,1858.31,1858.3,0.133]
["binance-futures","ETHUSDT",1654560593453,5.637,1858.01,1858.0,1.151]
["binance-futures","ETHUSDT",1654560593500,5.149,1858.01,1858.0,10.89]
["binance-futures","ETHUSDT",1654560593530,0.026,1858.01,1858.0,10.94]
["binance-futures","ETHUSDT",1654560593580,2.024,1858.09,1858.0,6.99]
["binance-futures","ETHUSDT",1654560593630,2.021,1858.09,1858.08,11.775]
["binance-futures","ETHUSDT",1654560593728,24.438,1858.09,1858.08,3.718]
["binance-futures","ETHUSDT",1654560593780,26.438,1858.09,1858.08,3.718]
["binance-futures","ETHUSDT",1654560593828,15.125,1858.01,1858.0,4.269]
["binance-futures","ETHUSDT",1654560593882,20.978,1858.01,1858.0,2.625]
["binance-futures","ETHUSDT",1654560593927,21.019,1858.01,1858.0,2.625]
["binance-futures","ETHUSDT",1654560593979,21.022,1858.01,1858.0,2.625]
["binance-futures","ETHUSDT",1654560594027,21.022,1858.01,1858.0,2.63]
["binance-futures","ETHUSDT",1654560594081,21.022,1858.01,1858.0,3.935]
["binance-futures","ETHUSDT",1654560594129,21.022,1858.01,1858.0,3.93]
["binance-futures","ETHUSDT",1654560594235,21.149,1858.01,1858.0,4.93]
["binance-futures","ETHUSDT",1654560594284,15.038,1858.01,1858.0,4.93]
["binance-futures","ETHUSDT",1654560594338,14.089,1858.01,1858.0,4.93]
["binance-futures","ETHUSDT",1654560594380,2.472,1858.26,1858.18,0.669]
["binance-futures","ETHUSDT",1654560594423,0.006,1858.32,1858.31,1.8]
["binance-futures","ETHUSDT",1654560594476,1.0,1858.34,1858.33,70.324]
["binance-futures","ETHUSDT",1654560594536,1.009,1858.34,1858.33,78.24]
["binance-futures","ETHUSDT",1654560594590,1.125,1858.34,1858.33,77.705]
["binance-futures","ETHUSDT",1654560594691,1.125,1858.34,1858.33,76.245]
["binance-futures","ETHUSDT",1654560594792,1.138,1858.34,1858.33,76.245]
["binance-futures","ETHUSDT",1654560595000,2.964,1858.34,1858.33,76.245]
["binance-futures","ETHUSDT",1654560595043,2.964,1858.34,1858.33,76.929]
["binance-futures","ETHUSDT",1654560595099,2.374,1858.34,1858.33,76.929]
["binance-futures","ETHUSDT",1654560595199,2.374,1858.34,1858.33,76.649]
["binance-futures","ETHUSDT",1654560595256,2.365,1858.34,1858.33,76.649]
["binance-futures","ETHUSDT",1654560595355,2.415,1858.34,1858.33,76.649]
["binance-futures","ETHUSDT",1654560595407,5.601,1858.34,1858.33,76.705]
["binance-futures","ETHUSDT",1654560595508,5.601,1858.34,1858.33,76.699]
["binance-futures","ETHUSDT",1654560595561,5.754,1858.34,1858.33,76.699]
["binance-futures","ETHUSDT",1654560595612,5.702,1858.34,1858.33,74.571]
["binance-futures","ETHUSDT",1654560595819,5.702,1858.34,1858.33,74.604]
["binance-futures","ETHUSDT",1654560595869,5.702,1858.34,1858.33,69.23]
["binance-futures","ETHUSDT",1654560595921,5.679,1858.34,1858.33,69.23]
["binance-futures","ETHUSDT",1654560595974,5.676,1858.34,1858.33,69.23]
["binance-futures","ETHUSDT",1654560596021,6.79,1858.34,1858.33,69.23]
["binance-futures","ETHUSDT",1654560596077,6.79,1858.34,1858.33,73.031]
["binance-futures","ETHUSDT",1654560596128,6.794,1858.34,1858.33,73.06]
["binance-futures","ETHUSDT",1654560596236,6.797,1858.34,1858.33,72.958]
["binance-futures","ETHUSDT",1654560596283,6.797,1858.34,1858.33,71.844]
["binance-futures","ETHUSDT",1654560596344,6.797,1858.34,1858.33,69.157]
["binance-futures","ETHUSDT",1654560596393,6.315,1858.34,1858.33,69.078]
["binance-futures","ETHUSDT",1654560596442,8.236,1858.34,1858.33,69.154]
["binance-futures","ETHUSDT",1654560596495,8.236,1858.34,1858.33,61.009]
["binance-futures","ETHUSDT",1654560596541,6.26,1858.34,1858.33,61.071]
["binance-futures","ETHUSDT",1654560596598,6.584,1858.34,1858.33,61.049]
["binance-futures","ETHUSDT",1654560596699,6.584,1858.34,1858.33,56.61]
["binance-futures","ETHUSDT",1654560596746,7.997,1858.34,1858.33,56.61]
["binance-futures","ETHUSDT",1654560596850,7.997,1858.34,1858.33,52.66]
["binance-futures","ETHUSDT",1654560597060,7.997,1858.34,1858.33,51.247]
["binance-futures","ETHUSDT",1654560597104,8.0,1858.34,1858.33,51.247]
["binance-futures","ETHUSDT",1654560597257,7.992,1858.34,1858.33,52.66]
["binance-futures","ETHUSDT",1654560597363,8.684,1858.34,1858.33,52.66]
["binance-futures","ETHUSDT",1654560597418,8.855,1858.34,1858.33,53.708]
["binance-futures","ETHUSDT",1654560597467,7.907,1858.34,1858.33,53.714]
["binance-futures","ETHUSDT",1654560597518,7.907,1858.34,1858.33,53.43]
["binance-futures","ETHUSDT",1654560597590,8.1,1858.34,1858.33,53.43]
["binance-futures","ETHUSDT",1654560597652,8.1,1858.34,1858.33,49.629]
["binance-futures","ETHUSDT",1654560597685,7.978,1858.34,1858.33,49.629]
["binance-futures","ETHUSDT",1654560597725,8.009,1858.34,1858.33,49.629]
["binance-futures","ETHUSDT",1654560597786,8.028,1858.34,1858.33,49.629]
["binance-futures","ETHUSDT",1654560597859,8.028,1858.34,1858.33,49.522]
["binance-futures","ETHUSDT",1654560597967,7.975,1858.34,1858.33,49.522]
["binance-futures","ETHUSDT",1654560598031,8.078,1858.34,1858.33,49.472]
["binance-futures","ETHUSDT",1654560598066,8.078,1858.34,1858.33,46.78]
["binance-futures","ETHUSDT",1654560598098,5.936,1858.34,1858.33,46.813]
["binance-futures","ETHUSDT",1654560598168,8.279,1858.34,1858.33,46.813]
["binance-futures","ETHUSDT",1654560626374,9.0,1857.94,1857.93,19.812]
["binance-futures","ETHUSDT",1654560675833,14.555,1857.41,1857.4,12.067]
["binance-futures","ETHUSDT",1654560701621,0.22,1858.25,1858.13,81.366]
["binance-futures","ETHUSDT",1654560732885,0.257,1858.99,1858.92,7.9]
["binance-futures","ETHUSDT",1654560823362,10.126,1856.83,1856.82,10.233]
["binance-futures","ETHUSDT",1654560845817,0.027,1855.74,1855.67,0.669]
["binance-futures","ETHUSDT",1654560890549,0.185,1852.8,1852.79,18.214]
["binance-futures","ETHUSDT",1654560911935,4.093,1851.47,1851.46,4.19]
["binance-futures","ETHUSDT",1654560957739,0.053,1857.1,1857.09,45.221]
["binance-futures","ETHUSDT",1654560996472,6.483,1858.73,1858.72,13.737]
["binance-futures","ETHUSDT",1654561049602,6.95,1857.94,1857.93,9.903]
["binance-futures","ETHUSDT",1654561098567,38.621,1857.24,1857.23,0.003]
["binance-futures","ETHUSDT",1654561124020,65.662,1856.61,1856.6,0.057]
["binance-futures","ETHUSDT",1654561167427,137.865,1854.68,1854.67,2.048]
["binance-futures","ETHUSDT",1654561232345,70.286,1851.41,1851.4,0.063]
["binance-futures","ETHUSDT",1654561253556,19.331,1850.41,1850.4,0.359]
["binance-futures","ETHUSDT",1654561298745,13.024,1847.96,1847.95,1.972]
["binance-futures","ETHUSDT",1654561359007,1.2,1834.2,1834.13,3.281]
["binance-futures","ETHUSDT",1654561385087,2.143,1822.04,1821.9,6.874]
["binance-futures","ETHUSDT",1654561454333,1.501,1809.58,1809.56,3.174]
["binance-futures","ETHUSDT",1654561459995,1.278,1811.64,1811.63,2.137]
["binance-futures","ETHUSDT",1654561509569,0.941,1805.74,1805.71,3.0]
["binance-futures","ETHUSDT",1654561570449,28.45,1804.29,1804.12,0.818]
["binance-futures","ETHUSDT",1654561604740,10.271,1807.65,1807.64,2.603]
["binance-futures","ETHUSDT",1654561654522,7.404,1810.62,1810.61,1.631]
["binance-futures","ETHUSDT",1654561680571,17.774,1810.88,1810.86,0.477]
["binance-futures","ETHUSDT",1654561742033,22.811,1810.71,1810.7,6.965]
["binance-futures","ETHUSDT",1654561794240,11.215,1809.18,1809.14,1.474]
["binance-futures","ETHUSDT",1654561819020,1.157,1808.12,1808.11,11.852]
["binance-futures","ETHUSDT",1654561887597,2.157,1799.25,1799.23,2.053]
["binance-futures","ETHUSDT",1654561936695,8.324,1789.78,1789.77,1.333]
["binance-futures","ETHUSDT",1654561961665,30.308,1790.6,1790.59,6.736]
["binance-futures","ETHUSDT",1654562004195,3.249,1794.3,1794.29,13.614]
["binance-futures","ETHUSDT",1654562036083,5.675,1786.83,1786.72,0.385]
["binance-futures","ETHUSDT",1654562106920,5.475,1777.68,1777.67,11.062]
["binance-futures","ETHUSDT",1654562156175,11.0,1775.88,1775.84,11.5]
["binance-futures","ETHUSDT",1654562178007,38.465,1775.26,1775.25,8.022]
["binance-futures","ETHUSDT",1654562231033,0.799,1777.52,1777.33,3.616]
["binance-futures","ETHUSDT",1654562302478,0.42,1753.98,1753.95,0.57]
["binance-futures","ETHUSDT",1654562340565,1.2,1758.64,1758.63,0.057]
["binance-futures","ETHUSDT",1654562378223,1.558,1755.77,1755.76,19.125]
["binance-futures","ETHUSDT",1654562403344,0.946,1758.81,1758.73,3.094]
["binance-futures","ETHUSDT",1654562448318,14.397,1762.16,1762.15,6.149]
["binance-futures","ETHUSDT",1654562520403,40.014,1766.03,1766.02,17.028]
["binance-futures","ETHUSDT",1654562543436,3.675,1763.21,1763.09,0.938]
["binance-futures","ETHUSDT",1654562599856,8.016,1759.21,1759.2,3.204]
["binance-futures","ETHUSDT",1654562612787,1.994,1758.1,1758.09,1.498]
["binance-futures","ETHUSDT",1654562680133,2.268,1758.47,1758.46,2.505]
["binance-futures","ETHUSDT",1654562728226,6.471,1758.08,1758.07,1.531]
["binance-futures","ETHUSDT",1654562766460,5.516,1764.07,1764.06,6.105]
["binance-futures","ETHUSDT",1654562798437,13.037,1766.64,1766.63,0.551]
["binance-futures","ETHUSDT",1654562858580,0.202,1766.72,1766.71,38.783]
["binance-futures","ETHUSDT",1654562867608,0.013,1764.2,1764.19,31.805]
["binance-futures","ETHUSDT",1654562916774,5.483,1762.67,1762.66,18.202]
["binance-futures","ETHUSDT",1654562936623,7.019,1761.25,1761.24,9.364]
["binance-futures","ETHUSDT",1654562987679,24.308,1760.82,1760.81,1.419]
["binance-futures","ETHUSDT",1654563033451,4.852,1757.84,1757.83,0.395]
["binance-futures","ETHUSDT",1654563058687,0.835,1758.25,1758.24,4.134]
["binance-futures","ETHUSDT",1654563088567,14.538,1761.54,1761.53,4.323]
["binance-futures","ETHUSDT",1654563118642,2.02,1759.66,1759.65,10.631]
["binance-futures","ETHUSDT",1654563174404,3.194,1757.09,1757.01,5.079]
["binance-futures","ETHUSDT",1654563224186,12.447,1757.12,1757.11,0.23]
["binance-futures","ETHUSDT",1654563236299,6.211,1755.29,1755.28,0.81]
["binance-futures","ETHUSDT",1654563288166,249.676,1760.0,1759.99,29.715]
["binance-futures","ETHUSDT",1654563344662,3.447,1755.5,1755.49,6.974]
["binance-futures","ETHUSDT",1654563368558,7.642,1753.96,1753.95,5.211]
["binance-futures","ETHUSDT",1654563407336,0.042,1752.94,1752.93,10.236]
["binance-futures","ETHUSDT",1654563427755,3.935,1752.41,1752.4,4.584]
["binance-futures","ETHUSDT",1654563467340,2.254,1753.82,1753.81,15.405]
["binance-futures","ETHUSDT",1654563526667,4.917,1755.33,1755.32,2.412]
["binance-futures","ETHUSDT",1654563545829,0.969,1755.58,1755.57,1.132]
["binance-futures","ETHUSDT",1654563585066,5.009,1757.11,1757.1,0.066]
["binance-futures","ETHUSDT",1654563640401,3.34,1753.02,1753.01,6.595]
["binance-futures","ETHUSDT",1654563674338,3.312,1750.91,1750.9,17.826]
["binance-futures","ETHUSDT",1654563723733,10.978,1753.29,1753.28,0.422]
["binance-futures","ETHUSDT",1654563755490,3.712,1756.1,1756.09,9.314]
["binance-futures","ETHUSDT",1654563796054,22.589,1757.04,1757.03,0.003]
["binance-futures","ETHUSDT",1654563854539,3.87,1758.01,1757.96,0.007]
["binance-futures","ETHUSDT",1654563895157,8.585,1756.34,1756.33,8.461]
["binance-futures","ETHUSDT",1654563915223,10.189,1755.01,1755.0,2.258]
["binance-futures","ETHUSDT",1654563936195,5.999,1756.37,1756.36,38.755]
["binance-futures","ETHUSDT",1654563984129,25.229,1757.34,1757.33,2.673]
["binance-futures","ETHUSDT",1654564027488,7.513,1758.23,1758.22,7.391]
["binance-futures","ETHUSDT",1654564047144,19.606,1759.1,1759.09,11.491]
["binance-futures","ETHUSDT",1654564084610,3.099,1760.29,1760.28,6.122]
["binance-futures","ETHUSDT",1654564109974,0.623,1760.75,1760.74,0.6]
["binance-futures","ETHUSDT",1654564157017,24.984,1764.17,1764.16,5.937]
["binance-futures","ETHUSDT",1654564201343,15.265,1765.49,1765.48,0.391]
["binance-futures","ETHUSDT",1654564243846,6.71,1766.28,1766.27,6.891]
["binance-futures","ETHUSDT",1654564278626,9.306,1763.23,1763.22,2.086]
["binance-futures","ETHUSDT",1654564320857,13.931,1765.79,1765.78,8.85]
["binance-futures","ETHUSDT",1654564339684,30.361,1764.08,1764.07,12.007]
["binance-futures","ETHUSDT",1654564383772,0.851,1764.68,1764.66,35.695]
["binance-futures","ETHUSDT",1654564405378,6.545,1764.1,1764.09,1.004]
["binance-futures","ETHUSDT",1654564474907,4.693,1769.0,1768.99,13.307]
["binance-futures","ETHUSDT",1654564501510,2.036,1769.9,1769.88,1.889]
["binance-futures","ETHUSDT",1654564520020,11.743,1765.59,1765.58,0.834]
["binance-futures","ETHUSDT",1654564557259,5.949,1762.45,1762.44,8.69]
["binance-futures","ETHUSDT",1654564603715,23.223,1763.18,1763.17,0.372]
["binance-futures","ETHUSDT",1654564639836,2.739,1761.5,1761.49,1.076]
["binance-futures","ETHUSDT",1654564683573,8.729,1760.89,1760.88,4.437]
["binance-futures","ETHUSDT",1654564704137,0.322,1762.39,1762.25,35.721]
["binance-futures","ETHUSDT",1654564762666,0.085,1763.08,1763.06,0.423]
["binance-futures","ETHUSDT",1654564804298,1.2,1762.87,1762.83,0.49]
["binance-futures","ETHUSDT",1654564837821,3.679,1759.68,1759.67,19.445]
["binance-futures","ETHUSDT",1654564865711,0.287,1759.77,1759.76,35.147]
["binance-futures","ETHUSDT",1654564887320,0.175,1759.37,1759.36,16.579]
["binance-futures","ETHUSDT",1654564947009,6.314,1758.08,1758.07,6.617]
["binance-futures","ETHUSDT",1654564976512,10.982,1759.83,1759.82,12.36]
["binance-futures","ETHUSDT",1654565007520,11.356,1760.55,1760.54,1.303]
["binance-futures","ETHUSDT",1654565046277,22.529,1761.8,1761.79,23.3]
["binance-futures","ETHUSDT",1654565069215,13.063,1762.43,1762.42,5.718]
["binance-futures","ETHUSDT",1654565128177,1.265,1758.65,1758.63,0.594]
["binance-futures","ETHUSDT",1654565172905,6.565,1759.25,1759.24,2.782]
["binance-futures","ETHUSDT",1654565211227,2.749,1758.07,1757.86,0.343]
["binance-futures","ETHUSDT",1654565257849,0.078,1756.8,1756.79,12.416]
["binance-futures","ETHUSDT",1654565300190,8.5,1757.19,1757.06,3.746]
["binance-futures","ETHUSDT",1654565313631,23.524,1758.4,1758.39,4.543]
["binance-futures","ETHUSDT",1654565363245,3.501,1759.2,1759.19,7.716]
["binance-futures","ETHUSDT",1654565384593,2.295,1760.7,1760.69,50.93]
["binance-futures","ETHUSDT",1654565444124,4.224,1756.42,1756.41,9.419]
["binance-futures","ETHUSDT",1654565491803,6.948,1753.55,1753.54,3.085]
["binance-futures","ETHUSDT",1654565509167,0.6,1754.23,1754.21,0.843]
["binance-futures","ETHUSDT",1654565569690,4.824,1758.66,1758.65,3.809]
["binance-futures","ETHUSDT",1654565592442,4.476,1754.84,1754.83,0.452]
["binance-futures","ETHUSDT",1654565636251,7.02,1758.43,1758.42,4.291]
["binance-futures","ETHUSDT",1654565677711,0.929,1758.17,1758.16,5.73]
["binance-futures","ETHUSDT",1654565734509,3.14,1756.85,1756.84,13.718]
["binance-futures","ETHUSDT",1654565765535,36.307,1757.01,1757.0,1.151]
["binance-futures","ETHUSDT",1654565806323,5.265,1757.28,1757.27,8.203]
["binance-futures","ETHUSDT",1654565837182,2.664,1755.44,1755.43,6.408]
["binance-futures","ETHUSDT",1654565872237,36.292,1755.84,1755.83,4.022]
["binance-futures","ETHUSDT",1654565897159,9.093,1756.38,1756.37,0.53]
["binance-futures","ETHUSDT",1654565959830,5.74,1753.98,1753.97,12.024]
["binance-futures","ETHUSDT",1654565984106,1.229,1754.84,1754.8,0.88]
["binance-futures","ETHUSDT",1654566022409,0.476,1754.46,1754.45,14.14]
["binance-futures","ETHUSDT",1654566083695,8.124,1753.18,1753.17,5.807]
["binance-futures","ETHUSDT",1654566124193,4.511,1755.57,1755.56,11.314]
["binance-futures","ETHUSDT",1654566148378,11.389,1753.06,1753.05,1.976]
["binance-futures","ETHUSDT",1654566190863,5.143,1753.99,1753.98,2.929]
["binance-futures","ETHUSDT",1654566222682,7.14,1752.9,1752.89,1.855]
["binance-futures","ETHUSDT",1654566275502,7.373,1752.91,1752.9,2.838]
["binance-futures","ETHUSDT",1654566316195,1.463,1751.0,1750.99,4.245]
["binance-futures","ETHUSDT",1654566340133,4.279,1750.7,1750.69,3.88]
["binance-futures","ETHUSDT",1654566365714,1.449,1750.53,1750.52,7.609]
["binance-futures","ETHUSDT",1654566402460,7.603,1750.4,1750.39,0.007]
["binance-futures","ETHUSDT",1654566460189,15.0,1747.08,1747.04,15.303]
["binance-futures","ETHUSDT",1654566500576,2.24,1748.17,1748.16,15.077]
["binance-futures","ETHUSDT",1654566523210,5.227,1748.67,1748.66,7.41]
["binance-futures","ETHUSDT",1654566583247,14.441,1748.5,1748.49,3.968]
["binance-futures","ETHUSDT",1654566599066,5.068,1747.63,1747.52,0.42]
["binance-futures","ETHUSDT",1654566656274,10.712,1745.68,1745.67,0.839]
["binance-futures","ETHUSDT",1654566703490,3.241,1738.26,1738.1,0.014]
["binance-futures","ETHUSDT",1654566759479,1.86,1736.33,1736.32,9.47]
["binance-futures","ETHUSDT",1654566799044,2.504,1734.14,1734.13,64.867]
["binance-futures","ETHUSDT",1654566843155,3.415,1736.59,1736.58,3.527]
["binance-futures","ETHUSDT",1654566864957,15.092,1733.69,1733.68,2.967]
["binance-futures","ETHUSDT",1654566922117,1.138,1729.18,1729.16,1.48]
["binance-futures","ETHUSDT",1654566978241,0.867,1735.48,1735.45,21.43]
["binance-futures","ETHUSDT",1654567002038,10.753,1738.65,1738.64,7.304]
["binance-futures","ETHUSDT",1654567022365,2.949,1737.51,1737.5,8.605]
["binance-futures","ETHUSDT",1654567071190,13.669,1742.1,1742.09,7.014]
["binance-futures","ETHUSDT",1654567135939,0.003,1743.14,1743.13,4.828]
["binance-futures","ETHUSDT",1654567166792,6.686,1741.31,1741.3,0.739]
["binance-futures","ETHUSDT",1654567199038,6.303,1740.98,1740.9,3.0]
["binance-futures","ETHUSDT",1654567244283,4.179,1739.85,1739.77,1.398]
["binance-futures","ETHUSDT",1654567268122,5.0,1737.93,1737.75,0.74]
["binance-futures","ETHUSDT",1654567322665,26.176,1734.04,1734.03,2.621]
["binance-futures","ETHUSDT",1654567365935,21.363,1732.71,1732.7,1.845]
["binance-futures","ETHUSDT",1654567386875,1.2,1732.05,1732.04,0.007]
["binance-futures","ETHUSDT",1654567414477,21.414,1733.56,1733.55,1.287]
["binance-futures","ETHUSDT",1654567484371,5.929,1732.42,1732.41,0.049]
["binance-futures","ETHUSDT",1654567504536,9.826,1732.91,1732.9,0.07]
["binance-futures","ETHUSDT",1654567536318,7.041,1733.37,1733.36,3.306]
["binance-futures","ETHUSDT",1654567564897,18.267,1731.62,1731.61,13.909]
["binance-futures","ETHUSDT",1654567622356,7.609,1728.3,1728.29,3.299]
["binance-futures","ETHUSDT",1654567667124,2.669,1728.27,1728.26,1.699]
["binance-futures","ETHUSDT",1654567683158,0.279,1725.32,1724.99,5.005]
["binance-futures","ETHUSDT",1654567739188,10.19,1729.51,1729.5,9.149]
["binance-futures","ETHUSDT",1654567742464,4.179,1729.52,1729.26,5.567]
["binance-futures","ETHUSDT",1654567807410,403.086,1728.21,1728.2,5.811]
["binance-futures","ETHUSDT",1654567837121,2.311,1726.45,1726.44,10.447]
["binance-futures","ETHUSDT",1654567858439,11.575,1726.01,1726.0,14.98]
["binance-futures","ETHUSDT",1654567897556,51.048,1730.0,1729.99,26.366]
["binance-futures","ETHUSDT",1654567949668,8.928,1733.41,1733.4,5.459]
["binance-futures","ETHUSDT",1654567969589,20.55,1735.11,1735.1,3.96]
["binance-futures","ETHUSDT",1654568018919,16.39,1735.74,1735.73,3.255]
["binance-futures","ETHUSDT",1654568030574,4.179,1734.68,1734.6,1.17]
["binance-futures","ETHUSDT",1654568088802,0.217,1733.12,1733.11,13.44]
["binance-futures","ETHUSDT",1654568113565,13.876,1732.74,1732.73,8.708]
["binance-futures","ETHUSDT",1654568152967,10.562,1730.42,1730.41,0.51]
["binance-futures","ETHUSDT",1654568209616,3.651,1732.7,1732.69,17.197]
["binance-futures","ETHUSDT",1654568214218,4.237,1733.51,1733.5,19.272]
["binance-futures","ETHUSDT",1654568258209,22.951,1731.68,1731.67,7.823]
["binance-futures","ETHUSDT",1654568317837,19.25,1729.5,1729.49,2.634]
["binance-futures","ETHUSDT",1654568338489,31.664,1730.0,1729.99,6.643]
["binance-futures","ETHUSDT",1654568396763,35.642,1731.85,1731.84,9.294]
["binance-futures","ETHUSDT",1654568438633,10.994,1733.27,1733.26,12.308]
["binance-futures","ETHUSDT",1654568459754,15.282,1733.96,1733.95,1.288]
["binance-futures","ETHUSDT",1654568488013,5.285,1734.35,1734.34,4.483]
["binance-futures","ETHUSDT",1654568523932,40.208,1731.79,1731.78,14.433]
["binance-futures","ETHUSDT",1654568581996,38.581,1727.21,1727.2,15.195]
["binance-futures","ETHUSDT",1654568628422,31.999,1729.43,1729.42,1.884]
["binance-futures","ETHUSDT",1654568650083,22.192,1731.73,1731.72,6.569]
["binance-futures","ETHUSDT",1654568710021,24.336,1730.23,1730.22,0.909]
["binance-futures","ETHUSDT",1654568713221,3.911,1730.63,1730.61,1.936]
["binance-futures","ETHUSDT",1654568779126,3.771,1729.22,1729.21,29.151]
["binance-futures","ETHUSDT",1654568816829,48.177,1727.03,1727.02,24.147]
["binance-futures","ETHUSDT",1654568837941,2.5,1728.25,1728.24,7.877]
["binance-futures","ETHUSDT",1654568876654,2.272,1731.93,1731.92,34.457]
["binance-futures","ETHUSDT",1654568941428,21.192,1729.3,1729.29,2.234]
["binance-futures","ETHUSDT",1654568960885,10.174,1726.67,1726.66,0.54]
["binance-futures","ETHUSDT",1654569009294,32.514,1726.76,1726.75,4.005]
["binance-futures","ETHUSDT",1654569021229,11.893,1728.87,1728.86,15.823]
["binance-futures","ETHUSDT",1654569081851,45.775,1730.35,1730.34,0.848]
["binance-futures","ETHUSDT",1654569125042,11.761,1726.09,1726.08,18.033]
["binance-futures","ETHUSDT",1654569151199,4.345,1727.24,1727.19,11.497]
["binance-futures","ETHUSDT",1654569205668,4.283,1726.61,1726.6,9.397]
["binance-futures","ETHUSDT",1654569248355,8.08,1728.08,1728.07,7.696]
["binance-futures","ETHUSDT",1654569249257,24.462,1728.06,1728.05,3.557]
["binance-futures","ETHUSDT",1654569310335,2.808,1729.48,1729.47,14.436]
["binance-futures","ETHUSDT",1654569331017,0.075,1732.36,1732.35,53.623]
["binance-futures","ETHUSDT",1654569381186,12.312,1735.6,1735.59,21.605]
["binance-futures","ETHUSDT",1654569430008,4.205,1736.73,1736.72,4.905]
["binance-futures","ETHUSDT",1654569449611,11.076,1736.83,1736.82,10.617]
["binance-futures","ETHUSDT",1654569479401,38.094,1735.06,1735.05,2.656]
["binance-futures","ETHUSDT",1654569513400,2.498,1735.13,1735.12,8.143]
["binance-futures","ETHUSDT",1654569576511,9.565,1736.0,1735.99,5.008]
["binance-futures","ETHUSDT",1654569619326,6.07,1735.89,1735.88,18.449]
["binance-futures","ETHUSDT",1654569668468,10.461,1735.57,1735.56,27.974]
["binance-futures","ETHUSDT",1654569708171,31.899,1734.97,1734.96,16.391]
["binance-futures","ETHUSDT",1654569753000,3.082,1735.53,1735.52,6.894]
["binance-futures","ETHUSDT",1654569771326,35.723,1735.09,1735.08,13.99]
["binance-futures","ETHUSDT",1654569800776,29.965,1735.75,1735.74,12.285]
["binance-futures","ETHUSDT",1654569842370,20.948,1735.51,1735.5,4.665]
["binance-futures","ETHUSDT",1654569911835,14.457,1736.27,1736.26,44.97]
["binance-futures","ETHUSDT",1654569945817,9.781,1733.62,1733.61,7.9]
["binance-futures","ETHUSDT",1654569967629,4.495,1734.09,1734.02,1.08]
["binance-futures","ETHUSDT",1654570013422,6.383,1733.7,1733.69,19.216]
["binance-futures","ETHUSDT",1654570034058,33.056,1733.65,1733.56,0.038]
["binance-futures","ETHUSDT",1654570097177,20.889,1736.0,1735.89,3.854]
["binance-futures","ETHUSDT",1654570139904,1.856,1740.7,1740.69,28.324]
["binance-futures","ETHUSDT",1654570161247,13.797,1740.21,1740.2,2.043]
["binance-futures","ETHUSDT",1654570219130,14.438,1739.06,1739.05,4.841]
["binance-futures","ETHUSDT",1654570259712,28.736,1740.01,1740.0,3.278]
["binance-futures","ETHUSDT",1654570291495,14.335,1738.56,1738.55,13.929]
["binance-futures","ETHUSDT",1654570301444,13.341,1738.73,1738.72,0.252]
["binance-futures","ETHUSDT",1654570343306,15.964,1739.24,1739.23,16.158]
["binance-futures","ETHUSDT",1654570390601,17.4,1738.24,1738.23,1.013]
["binance-futures","ETHUSDT",1654570447619,0.047,1737.4,1737.39,36.94]
["binance-futures","ETHUSDT",1654570471875,29.821,1738.61,1738.6,3.499]
["binance-futures","ETHUSDT",1654570534215,10.89,1736.38,1736.37,0.961]
["binance-futures","ETHUSDT",1654570537805,18.628,1736.34,1736.33,3.198]
["binance-futures","ETHUSDT",1654570593798,36.282,1734.86,1734.85,6.883]
["binance-futures","ETHUSDT",1654570634345,41.854,1736.42,1736.41,0.374]
["binance-futures","ETHUSDT",1654570670537,13.345,1737.02,1737.01,15.214]
["binance-futures","ETHUSDT",1654570720170,4.858,1738.2,1738.19,17.043]
["binance-futures","ETHUSDT",1654570763194,11.831,1737.12,1737.11,12.99]
["binance-futures","ETHUSDT",1654570774508,6.844,1737.61,1737.6,23.626]
["binance-futures","ETHUSDT",1654570808357,1.0,1738.43,1738.42,0.86]
["binance-futures","ETHUSDT",1654570851404,7.863,1737.9,1737.89,20.493]
["binance-futures","ETHUSDT",1654570912548,17.14,1735.87,1735.86,1.842]
["binance-futures","ETHUSDT",1654570952332,62.965,1736.85,1736.84,0.419]
["binance-futures","ETHUSDT",1654570976361,23.476,1737.85,1737.84,2.078]
["binance-futures","ETHUSDT",1654571041406,0.255,1739.64,1739.6,7.831]
["binance-futures","ETHUSDT",1654571060700,16.947,1739.35,1739.34,15.099]
["binance-futures","ETHUSDT",1654571105381,53.787,1740.24,1740.23,2.899]
["binance-futures","ETHUSDT",1654571126586,6.892,1742.73,1742.72,9.179]
["binance-futures","ETHUSDT",1654571155818,1.206,1744.02,1744.01,62.235]
["binance-futures","ETHUSDT",1654571221230,29.391,1739.26,1739.25,0.016]
["binance-futures","ETHUSDT",1654571261444,22.667,1740.96,1740.95,6.969]
["binance-futures","ETHUSDT",1654571287610,36.655,1742.88,1742.87,4.107]
["binance-futures","ETHUSDT",1654571305648,56.893,1742.49,1742.48,0.446]
["binance-futures","ETHUSDT",1654571345480,14.516,1744.38,1744.37,16.853]
["binance-futures","ETHUSDT",1654571383056,0.058,1745.49,1745.48,16.524]
["binance-futures","ETHUSDT",1654571440486,31.239,1745.87,1745.86,0.761]
["binance-futures","ETHUSDT",1654571461986,26.789,1746.22,1746.21,0.015]
["binance-futures","ETHUSDT",1654571515595,11.75,1742.24,1742.23,33.503]
["binance-futures","ETHUSDT",1654571546723,2.354,1740.77,1740.76,13.346]
["binance-futures","ETHUSDT",1654571572845,7.255,1743.27,1743.2,0.05]
["binance-futures","ETHUSDT",1654571593174,4.401,1743.15,1743.14,16.006]
["binance-futures","ETHUSDT",1654571642308,60.735,1744.37,1744.36,0.017]
["binance-futures","ETHUSDT",1654571696058,16.817,1745.1,1745.09,4.373]
["binance-futures","ETHUSDT",1654571737574,18.572,1746.0,1745.99,7.842]
["binance-futures","ETHUSDT",1654571780020,17.357,1745.83,1745.82,9.396]
["binance-futures","ETHUSDT",1654571817590,40.19,1745.56,1745.55,1.13]
["binance-futures","ETHUSDT",1654571822075,34.437,1745.77,1745.76,1.343]
["binance-futures","ETHUSDT",1654571885310,19.325,1745.75,1745.74,5.717]
["binance-futures","ETHUSDT",1654571927353,21.742,1745.38,1745.36,0.004]
["binance-futures","ETHUSDT",1654571955053,13.013,1746.21,1746.2,9.19]
["binance-futures","ETHUSDT",1654572015113,38.69,1748.35,1748.34,8.171]
["binance-futures","ETHUSDT",1654572027084,39.736,1747.53,1747.52,2.602]
["binance-futures","ETHUSDT",1654572078191,4.194,1749.56,1749.55,0.54]
["binance-futures","ETHUSDT",1654572100075,1.531,1752.69,1752.68,0.003]
["binance-futures","ETHUSDT",1654572159082,2.476,1752.45,1752.44,10.777]
["binance-futures","ETHUSDT",1654572193082,4.142,1750.76,1750.65,16.626]
["binance-futures","ETHUSDT",1654572233072,12.626,1749.21,1749.2,20.248]
["binance-futures","ETHUSDT",1654572254783,3.604,1749.14,1749.13,21.87]
["binance-futures","ETHUSDT",1654572315158,0.843,1752.69,1752.68,26.25]
["binance-futures","ETHUSDT",1654572318999,3.95,1753.88,1753.87,15.427]
["binance-futures","ETHUSDT",1654572372379,120.238,1758.0,1757.99,33.762]
["binance-futures","ETHUSDT",1654572395808,23.082,1758.89,1758.88,0.676]
["binance-futures","ETHUSDT",1654572438496,43.566,1755.66,1755.65,4.397]
["binance-futures","ETHUSDT",1654572497219,28.89,1754.71,1754.7,1.668]
["binance-futures","ETHUSDT",1654572525120,43.954,1754.51,1754.5,1.415]
["binance-futures","ETHUSDT",1654572557875,13.253,1752.16,1752.15,5.121]
["binance-futures","ETHUSDT",1654572578503,5.074,1753.05,1753.04,9.111]
["binance-futures","ETHUSDT",1654572621708,32.367,1753.91,1753.9,2.185]
["binance-futures","ETHUSDT",1654572682617,19.128,1753.23,1753.22,30.916]
["binance-futures","ETHUSDT",1654572723120,32.175,1756.61,1756.6,0.736]
["binance-futures","ETHUSDT",1654572752764,4.62,1754.99,1754.91,0.855]
["binance-futures","ETHUSDT",1654572793530,27.801,1754.37,1754.36,2.515]
["binance-futures","ETHUSDT",1654572797034,3.034,1754.43,1754.42,18.075]
["binance-futures","ETHUSDT",1654572859389,3.463,1753.61,1753.6,3.038]
["binance-futures","ETHUSDT",1654572902459,11.663,1754.4,1754.39,8.39]
["binance-futures","ETHUSDT",1654572931806,28.128,1754.14,1754.13,175.501]
["binance-futures","ETHUSDT",1654572994212,0.257,1755.76,1755.75,31.849]
["binance-futures","ETHUSDT",1654573000149,2.747,1755.86,1755.85,12.664]
["binance-futures","ETHUSDT",1654573061188,0.116,1755.36,1755.35,46.374]
["binance-futures","ETHUSDT",1654573085730,3.16,1755.7,1755.69,37.17]
["binance-futures","ETHUSDT",1654573152831,12.211,1754.89,1754.88,12.452]
["binance-futures","ETHUSDT",1654573196879,0.38,1758.63,1758.6,26.3]
["binance-futures","ETHUSDT",1654573216731,24.036,1756.36,1756.35,61.599]
["binance-futures","ETHUSDT",1654573263497,13.192,1756.81,1756.8,0.119]
["binance-futures","ETHUSDT",1654573307749,11.494,1758.93,1758.88,1.715]
["binance-futures","ETHUSDT",1654573329752,0.01,1759.7,1759.61,0.846]
["binance-futures","ETHUSDT",1654573392219,2.742,1759.08,1759.07,23.498]
["binance-futures","ETHUSDT",1654573411050,16.371,1759.58,1759.57,21.664]
["binance-futures","ETHUSDT",1654573464588,24.538,1759.09,1759.08,1.783]
["binance-futures","ETHUSDT",1654573526936,1.538,1757.81,1757.8,17.21]
["binance-futures","ETHUSDT",1654573550527,8.875,1759.72,1759.7,5.0]
["binance-futures","ETHUSDT",1654573593683,26.829,1758.24,1758.23,3.497]
["binance-futures","ETHUSDT",1654573618491,10.366,1757.58,1757.57,5.662]
["binance-futures","ETHUSDT",1654573690411,8.551,1754.51,1754.5,14.679]
["binance-futures","ETHUSDT",1654573716013,11.114,1753.91,1753.9,6.031]
["binance-futures","ETHUSDT",1654573740555,16.285,1754.96,1754.95,13.575]
["binance-futures","ETHUSDT",1654573784087,31.458,1754.51,1754.5,4.743]
["binance-futures","ETHUSDT",1654573846742,16.813,1755.8,1755.79,3.779]
["binance-futures","ETHUSDT",1654573893268,17.04,1754.24,1754.23,15.257]
["binance-futures","ETHUSDT",1654573919507,3.407,1754.5,1754.39,4.545]
["binance-futures","ETHUSDT",1654573955306,19.288,1756.08,1756.07,89.33]
["binance-futures","ETHUSDT",1654573991987,19.846,1757.32,1757.31,2.027]
["binance-futures","ETHUSDT",1654574062613,0.616,1756.49,1756.48,16.868]
["binance-futures","ETHUSDT",1654574110183,27.381,1757.33,1757.32,9.386]
["binance-futures","ETHUSDT",1654574141070,34.586,1757.99,1757.98,14.558]
["binance-futures","ETHUSDT",1654574217599,105.235,1757.61,1757.6,0.047]
["binance-futures","ETHUSDT",1654574233943,16.384,1757.86,1757.85,8.774]
["binance-futures","ETHUSDT",1654574292915,50.131,1758.55,1758.54,0.412]
["binance-futures","ETHUSDT",1654574317406,10.433,1759.52,1759.51,0.26]
["binance-futures","ETHUSDT",1654574364573,17.58,1756.71,1756.7,2.999]
["binance-futures","ETHUSDT",1654574401825,0.788,1756.12,1756.08,11.699]
["binance-futures","ETHUSDT",1654574469108,8.194,1754.84,1754.83,10.857]
["binance-futures","ETHUSDT",1654574489892,5.422,1752.72,1752.71,0.578]
["binance-futures","ETHUSDT",1654574536471,1.341,1753.44,1753.43,23.106]
["binance-futures","ETHUSDT",1654574554241,11.093,1753.29,1753.28,12.639]
["binance-futures","ETHUSDT",1654574619705,0.017,1750.99,1750.98,52.511]
["binance-futures","ETHUSDT",1654574644150,27.654,1748.01,1748.0,26.054]
["binance-futures","ETHUSDT",1654574682000,0.007,1750.09,1750.08,24.494]
["binance-futures","ETHUSDT",1654574740845,46.664,1751.27,1751.26,31.728]
["binance-futures","ETHUSDT",1654574745150,17.223,1751.04,1751.03,22.802]
["binance-futures","ETHUSDT",1654574787327,12.867,1751.26,1751.25,21.06]
["binance-futures","ETHUSDT",1654574833060,22.109,1750.46,1750.45,12.852]
["binance-futures","ETHUSDT",1654574872530,7.025,1749.89,1749.88,71.634]
["binance-futures","ETHUSDT",1654574921145,29.557,1749.0,1748.99,82.175]
["binance-futures","ETHUSDT",1654574973143,7.585,1748.0,1747.99,92.019]
["binance-futures","ETHUSDT",1654574994610,2.2,1749.45,1749.44,12.791]
["binance-futures","ETHUSDT",1654575022175,61.677,1748.38,1748.37,10.348]
["binance-futures","ETHUSDT",1654575066072,4.098,1748.84,1748.83,38.109]
["binance-futures","ETHUSDT",1654575133987,0.07,1749.5,1749.48,9.0]
["binance-futures","ETHUSDT",1654575177459,1.953,1749.59,1749.58,17.905]
["binance-futures","ETHUSDT",1654575205093,10.619,1749.34,1749.33,14.617]
["binance-futures","ETHUSDT",1654575276784,0.003,1748.78,1748.77,33.725]
["binance-futures","ETHUSDT",1654575280634,0.191,1749.0,1748.99,21.979]
["binance-futures","ETHUSDT",1654575338240,11.981,1748.88,1748.87,15.576]
["binance-futures","ETHUSDT",1654575369022,8.0,1750.17,1750.16,31.501]
["binance-futures","ETHUSDT",1654575411475,22.675,1752.61,1752.6,2.153]
["binance-futures","ETHUSDT",1654575442517,22.959,1752.51,1752.5,11.511]
["binance-futures","ETHUSDT",1654575531917,38.684,1753.21,1753.2,23.208]
["binance-futures","ETHUSDT",1654575557840,68.175,1752.88,1752.87,3.019]
["binance-futures","ETHUSDT",1654575611507,9.7,1752.81,1752.8,49.316]
["binance-futures","ETHUSDT",1654575638602,16.581,1752.2,1752.19,1.54]
["binance-futures","ETHUSDT",1654575721480,15.105,1751.71,1751.7,2.868]
["binance-futures","ETHUSDT",1654575741031,88.037,1749.63,1749.62,0.088]
["binance-futures","ETHUSDT",1654575795991,16.708,1750.51,1750.5,108.651]
["binance-futures","ETHUSDT",1654575875503,0.645,1752.45,1752.44,18.935]
["binance-futures","ETHUSDT",1654575878807,6.022,1752.94,1752.93,78.114]
["binance-futures","ETHUSDT",1654575963193,0.468,1753.56,1753.55,26.48]
["binance-futures","ETHUSDT",1654575977463,1.614,1754.25,1754.24,51.936]
["binance-futures","ETHUSDT",1654576020931,3.655,1757.23,1757.1,20.128]
["binance-futures","ETHUSDT",1654576069473,18.848,1756.73,1756.72,81.37]
["binance-futures","ETHUSDT",1654576114839,12.555,1756.07,1756.06,6.248]
["binance-futures","ETHUSDT",1654576167075,29.817,1756.65,1756.64,8.027]
["binance-futures","ETHUSDT",1654576227904,39.499,1755.77,1755.76,0.003]
["binance-futures","ETHUSDT",1654576233592,50.406,1755.59,1755.58,0.753]
["binance-futures","ETHUSDT",1654576305766,16.828,1755.5,1755.49,11.082]
["binance-futures","ETHUSDT",1654576329036,19.995,1755.11,1755.1,5.102]
["binance-futures","ETHUSDT",1654576385008,1.711,1752.77,1752.76,4.346]
["binance-futures","ETHUSDT",1654576437912,12.237,1752.75,1752.74,27.681]
["binance-futures","ETHUSDT",1654576494028,41.401,1752.8,1752.79,12.412]
["binance-futures","ETHUSDT",1654576504274,7.134,1752.92,1752.91,24.179]
["binance-futures","ETHUSDT",1654576553419,25.753,1753.82,1753.81,3.676]
["binance-futures","ETHUSDT",1654576611968,19.325,1754.22,1754.21,5.953]
["binance-futures","ETHUSDT",1654576693084,8.104,1752.83,1752.82,16.602]
["binance-futures","ETHUSDT",1654576723115,18.605,1752.45,1752.44,0.768]
["binance-futures","ETHUSDT",1654576776988,19.508,1750.49,1750.48,1.196]
["binance-futures","ETHUSDT",1654576816298,0.676,1751.66,1751.65,36.144]
["binance-futures","ETHUSDT",1654576851093,33.555,1751.41,1751.4,1.984]
["binance-futures","ETHUSDT",1654576929486,2.905,1753.06,1753.05,20.45]
["binance-futures","ETHUSDT",1654576956061,29.271,1752.24,1752.23,14.043]
["binance-futures","ETHUSDT",1654577004421,27.484,1752.2,1752.19,24.591]
["binance-futures","ETHUSDT",1654577099462,8.992,1752.12,1752.11,21.232]
["binance-futures","ETHUSDT",1654577123610,56.421,1751.56,1751.55,0.755]
["binance-futures","ETHUSDT",1654577171698,13.793,1750.88,1750.87,17.523]
["binance-futures","ETHUSDT",1654577199032,3.17,1751.2,1751.19,8.553]
["binance-futures","ETHUSDT",1654577254453,17.171,1752.72,1752.71,5.87]
["binance-futures","ETHUSDT",1654577303608,6.822,1752.61,1752.6,18.081]
["binance-futures","ETHUSDT",1654577358862,6.148,1754.48,1754.47,24.576]
["binance-futures","ETHUSDT",1654577403167,10.123,1756.78,1756.77,11.496]
["binance-futures","ETHUSDT",1654577467671,7.508,1755.08,1755.07,10.283]
["binance-futures","ETHUSDT",1654577483623,17.221,1755.08,1755.07,7.974]
["binance-futures","ETHUSDT",1654577560348,62.328,1753.51,1753.5,3.031]
["binance-futures","ETHUSDT",1654577589318,47.146,1752.79,1752.78,9.146]
["binance-futures","ETHUSDT",1654577651191,39.685,1752.43,1752.42,19.499]
["binance-futures","ETHUSDT",1654577723470,0.685,1752.89,1752.88,22.6]
["binance-futures","ETHUSDT",1654577755038,9.551,1752.79,1752.78,20.144]
["binance-futures","ETHUSDT",1654577840434,3.597,1753.64,1753.63,34.657]
["binance-futures","ETHUSDT",1654577844252,0.986,1753.76,1753.75,18.16]
["binance-futures","ETHUSDT",1654577904345,35.794,1753.82,1753.81,10.728]
["binance-futures","ETHUSDT",1654577976459,18.78,1752.61,1752.6,11.5]
["binance-futures","ETHUSDT",1654578009810,18.923,1752.31,1752.3,10.904]
["binance-futures","ETHUSDT",1654578060498,17.388,1752.21,1752.2,5.208]
["binance-futures","ETHUSDT",1654578131470,21.096,1752.92,1752.91,11.583]
["binance-futures","ETHUSDT",1654578148285,83.213,1752.51,1752.5,1.257]
["binance-futures","ETHUSDT",1654578217495,44.696,1752.67,1752.66,3.365]
["binance-futures","ETHUSDT",1654578248167,39.408,1752.6,1752.59,0.69]
["binance-futures","ETHUSDT",1654578326102,18.841,1750.38,1750.37,12.066]
["binance-futures","ETHUSDT",1654578372925,2.891,1749.99,1749.98,20.677]
["binance-futures","ETHUSDT",1654578393148,0.778,1750.32,1750.24,19.649]
["binance-futures","ETHUSDT",1654578435805,11.452,1750.21,1750.2,13.017]
["binance-futures","ETHUSDT",1654578465174,20.39,1752.86,1752.85,11.304]
["binance-futures","ETHUSDT",1654578511178,10.027,1752.87,1752.86,8.729]
["binance-futures","ETHUSDT",1654578608004,10.708,1753.01,1753.0,105.839]
["binance-futures","ETHUSDT",1654578624757,0.118,1753.95,1753.93,50.528]
["binance-futures","ETHUSDT",1654578670165,30.284,1751.81,1751.8,0.043]
["binance-futures","ETHUSDT",1654578741141,0.039,1751.36,1751.35,22.779]
["binance-futures","ETHUSDT",1654578780223,0.806,1752.74,1752.73,22.146]
["binance-futures","ETHUSDT",1654578817062,32.477,1753.01,1753.0,1.817]
["binance-futures","ETHUSDT",1654578844491,25.113,1751.6,1751.59,5.042]
["binance-futures","ETHUSDT",1654578892122,6.046,1751.38,1751.37,14.585]
["binance-futures","ETHUSDT",1654578963435,16.218,1751.52,1751.51,1.663]
["binance-futures","ETHUSDT",1654578990180,19.473,1750.98,1750.97,10.887]
["binance-futures","ETHUSDT",1654579057658,34.251,1751.59,1751.58,7.057]
["binance-futures","ETHUSDT",1654579067716,6.557,1753.11,1753.1,32.587]
["binance-futures","ETHUSDT",1654579117566,40.236,1753.62,1753.61,12.846]
["binance-futures","ETHUSDT",1654579185367,4.243,1754.46,1754.45,22.111]
["binance-futures","ETHUSDT",1654579223560,15.362,1755.96,1755.95,2.171]
["binance-futures","ETHUSDT",1654579272787,10.442,1753.66,1753.65,19.024]
["binance-futures","ETHUSDT",1654579347777,3.26,1753.31,1753.3,39.765]
["binance-futures","ETHUSDT",1654579361088,19.445,1752.74,1752.73,14.925]
["binance-futures","ETHUSDT",1654579422585,2.657,1750.21,1750.2,9.495]
["binance-futures","ETHUSDT",1654579444113,6.233,1748.86,1748.85,2.146]
["binance-futures","ETHUSDT",1654579504320,0.32,1749.43,1749.37,2.154]
["binance-futures","ETHUSDT",1654579554410,13.89,1750.1,1750.09,10.515]
["binance-futures","ETHUSDT",1654579580711,19.57,1751.38,1751.37,11.691]
["binance-futures","ETHUSDT",1654579620430,0.01,1750.38,1750.33,4.169]
["binance-futures","ETHUSDT",1654579658304,3.953,1750.5,1750.49,26.759]
["binance-futures","ETHUSDT",1654579725452,19.541,1750.3,1750.29,6.925]
["binance-futures","ETHUSDT",1654579776780,21.553,1750.98,1750.97,1.691]
["binance-futures","ETHUSDT",1654579793195,2.296,1750.19,1750.16,32.77]
["binance-futures","ETHUSDT",1654579848270,6.817,1752.0,1751.94,1.292]
["binance-futures","ETHUSDT",1654579920754,9.57,1752.85,1752.84,7.627]
["binance-futures","ETHUSDT",1654579957225,0.781,1753.1,1753.09,24.711]
["binance-futures","ETHUSDT",1654580003794,14.286,1753.88,1753.87,17.65]
["binance-futures","ETHUSDT",1654580028437,16.92,1754.32,1754.31,7.06]
["binance-futures","ETHUSDT",1654580115204,5.106,1755.8,1755.79,4.87]
["binance-futures","ETHUSDT",1654580146392,27.274,1755.63,1755.62,11.944]
["binance-futures","ETHUSDT",1654580168562,7.469,1755.2,1755.19,10.152]
["binance-futures","ETHUSDT",1654580228745,4.026,1753.16,1753.01,1.2]
["binance-futures","ETHUSDT",1654580299943,25.08,1753.11,1753.1,0.683]
["binance-futures","ETHUSDT",1654580327147,38.973,1751.82,1751.81,0.979]
["binance-futures","ETHUSDT",1654580373036,1.472,1750.19,1750.18,16.872]
["binance-futures","ETHUSDT",1654580411896,0.057,1752.41,1752.4,31.307]
["binance-futures","ETHUSDT",1654580458043,22.969,1752.98,1752.97,30.56]
["binance-futures","ETHUSDT",1654580538157,8.228,1753.61,1753.6,12.898]
["binance-futures","ETHUSDT",1654580594104,9.475,1752.92,1752.91,6.801]
["binance-futures","ETHUSDT",1654580624588,6.525,1753.86,1753.85,19.375]
["binance-futures","ETHUSDT",1654580653403,26.842,1754.02,1754.01,5.161]
["binance-futures","ETHUSDT",1654580722682,23.272,1752.87,1752.86,3.5]
["binance-futures","ETHUSDT",1654580791194,10.822,1752.26,1752.25,27.092]
["binance-futures","ETHUSDT",1654580820081,3.95,1751.74,1751.68,13.047]
["binance-futures","ETHUSDT",1654580898273,15.664,1755.15,1755.14,13.689]
["binance-futures","ETHUSDT",1654580944519,15.81,1755.21,1755.2,0.499]
["binance-futures","ETHUSDT",1654580970347,16.648,1755.45,1755.44,5.557]
["binance-futures","ETHUSDT",1654581026358,7.207,1754.82,1754.81,11.665]
["binance-futures","ETHUSDT",1654581079366,0.132,1757.48,1757.47,68.677]
["binance-futures","ETHUSDT",1654581098314,10.237,1757.93,1757.92,15.009]
["binance-futures","ETHUSDT",1654581158104,23.082,1759.89,1759.88,3.997]
["binance-futures","ETHUSDT",1654581178433,21.208,1759.62,1759.61,4.703]
["binance-futures","ETHUSDT",1654581218060,33.29,1762.35,1762.34,6.725]
["binance-futures","ETHUSDT",1654581237325,0.187,1763.57,1763.56,35.943]
["binance-futures","ETHUSDT",1654581306794,16.375,1760.13,1760.12,3.416]
["binance-futures","ETHUSDT",1654581336036,0.731,1761.22,1761.21,46.508]
["binance-futures","ETHUSDT",1654581361385,8.908,1759.17,1759.16,12.15]
["binance-futures","ETHUSDT",1654581412344,2.383,1758.59,1758.58,21.527]
["binance-futures","ETHUSDT",1654581466882,13.035,1756.9,1756.89,8.5]
["binance-futures","ETHUSDT",1654581505411,4.704,1756.49,1756.48,31.191]
["binance-futures","ETHUSDT",1654581550076,42.413,1755.47,1755.46,0.051]
["binance-futures","ETHUSDT",1654581574098,33.921,1754.19,1754.12,2.166]
["binance-futures","ETHUSDT",1654581613042,0.197,1754.19,1754.18,52.5]
["binance-futures","ETHUSDT",1654581674197,6.177,1753.8,1753.79,8.074]
["binance-futures","ETHUSDT",1654581718990,11.18,1755.19,1755.18,3.665]
["binance-futures","ETHUSDT",1654581751144,7.581,1753.46,1753.45,6.351]
["binance-futures","ETHUSDT",1654581776096,9.161,1755.7,1755.69,16.985]
["binance-futures","ETHUSDT",1654581834617,3.273,1757.21,1757.2,28.24]
["binance-futures","ETHUSDT",1654581894575,3.15,1755.71,1755.7,21.755]
["binance-futures","ETHUSDT",1654581920416,7.705,1755.95,1755.94,10.683]
["binance-futures","ETHUSDT",1654581980107,22.424,1755.29,1755.28,15.892]
["binance-futures","ETHUSDT",1654582014236,40.654,1755.38,1755.37,10.791]
["binance-futures","ETHUSDT",1654582082601,39.357,1754.5,1754.49,8.064]
["binance-futures","ETHUSDT",1654582136987,1.846,1754.22,1754.21,41.276]
["binance-futures","ETHUSDT",1654582184689,0.6,1753.48,1753.46,3.95]
["binance-futures","ETHUSDT",1654582213402,1.139,1754.2,1754.19,67.225]
["binance-futures","ETHUSDT",1654582293443,3.749,1754.35,1754.34,28.264]
["binance-futures","ETHUSDT",1654582314607,34.344,1754.36,1754.35,1.999]
["binance-futures","ETHUSDT",1654582380237,16.085,1754.51,1754.5,20.811]
["binance-futures","ETHUSDT",1654582411068,0.18,1755.54,1755.53,70.287]
["binance-futures","ETHUSDT",1654582493479,21.776,1755.5,1755.49,12.12]
["binance-futures","ETHUSDT",1654582560175,11.12,1755.36,1755.35,39.974]
["binance-futures","ETHUSDT",1654582580483,22.754,1755.15,1755.14,3.681]
["binance-futures","ETHUSDT",1654582633561,1.592,1754.49,1754.48,24.714]
["binance-futures","ETHUSDT",1654582694307,20.397,1756.47,1756.46,4.859]
["binance-futures","ETHUSDT",1654582746119,23.008,1755.7,1755.69,14.152]
["binance-futures","ETHUSDT",1654582803996,29.338,1755.01,1755.0,18.357]
["binance-futures","ETHUSDT",1654582879503,39.612,1754.04,1754.03,1.788]
["binance-futures","ETHUSDT",1654582910420,13.915,1753.43,1753.42,26.562]
["binance-futures","ETHUSDT",1654582960484,16.694,1752.49,1752.48,19.569]
["binance-futures","ETHUSDT",1654582996682,88.669,1751.86,1751.85,1.191]
["binance-futures","ETHUSDT",1654583032908,4.257,1751.21,1751.2,18.843]
["binance-futures","ETHUSDT",1654583105792,23.533,1752.43,1752.42,1.651]
["binance-futures","ETHUSDT",1654583132308,7.503,1751.8,1751.79,12.258]
["binance-futures","ETHUSDT",1654583164150,3.336,1752.11,1752.1,21.317]
["binance-futures","ETHUSDT",1654583214211,2.704,1753.01,1753.0,39.418]
["binance-futures","ETHUSDT",1654583278220,38.059,1753.2,1753.19,5.678]
["binance-futures","ETHUSDT",1654583355818,7.344,1754.34,1754.33,6.751]
["binance-futures","ETHUSDT",1654583389745,5.78,1754.01,1754.0,28.284]
["binance-futures","ETHUSDT",1654583451263,8.472,1754.28,1754.27,14.644]
["binance-futures","ETHUSDT",1654583496067,1.089,1754.01,1754.0,23.024]
["binance-futures","ETHUSDT",1654583563254,0.088,1752.99,1752.98,16.17]
["binance-futures","ETHUSDT",1654583623230,17.952,1751.71,1751.7,0.053]
["binance-futures","ETHUSDT",1654583674234,13.65,1750.51,1750.5,113.661]
["binance-futures","ETHUSDT",1654583693430,21.053,1750.2,1750.19,12.883]
["binance-futures","ETHUSDT",1654583769457,12.53,1751.8,1751.79,15.024]
["binance-futures","ETHUSDT",1654583795475,5.212,1753.1,1753.09,62.212]
["binance-futures","ETHUSDT",1654583845969,51.917,1754.12,1754.11,0.003]
["binance-futures","ETHUSDT",1654583873340,11.684,1752.8,1752.79,5.568]
["binance-futures","ETHUSDT",1654583960491,0.749,1753.58,1753.57,23.078]
["binance-futures","ETHUSDT",1654583988850,46.82,1753.6,1753.59,3.679]
["binance-futures","ETHUSDT",1654584062523,25.591,1754.23,1754.18,0.007]
["binance-futures","ETHUSDT",1654584122451,3.435,1754.21,1754.2,0.044]
["binance-futures","ETHUSDT",1654584188955,22.823,1753.53,1753.52,0.141]
["binance-futures","ETHUSDT",1654584232423,12.857,1753.5,1753.49,13.014]
["binance-futures","ETHUSDT",1654584292951,23.72,1752.66,1752.65,4.72]
["binance-futures","ETHUSDT",1654584322316,74.795,1752.05,1752.04,2.334]
["binance-futures","ETHUSDT",1654584388574,15.292,1752.05,1752.04,10.577]
["binance-futures","ETHUSDT",1654584468530,14.965,1750.91,1750.9,16.783]
["binance-futures","ETHUSDT",1654584496680,2.791,1752.43,1752.42,32.014]
["binance-futures","ETHUSDT",1654584522925,12.091,1752.5,1752.49,10.566]
["binance-futures","ETHUSDT",1654584580717,0.184,1754.96,1754.95,55.249]
["binance-futures","ETHUSDT",1654584651508,4.657,1756.4,1756.39,54.371]
["binance-futures","ETHUSDT",1654584696319,20.8,1755.96,1755.95,6.181]
["binance-futures","ETHUSDT",1654584737172,3.701,1755.43,1755.42,17.391]
["binance-futures","ETHUSDT",1654584794390,71.785,1753.88,1753.87,0.688]
["binance-futures","ETHUSDT",1654584833498,7.199,1754.36,1754.35,34.455]
["binance-futures","ETHUSDT",1654584912457,25.543,1753.01,1753.0,5.477]
["binance-futures","ETHUSDT",1654584971862,3.585,1754.17,1754.16,16.919]
["binance-futures","ETHUSDT",1654585000218,1.105,1755.41,1755.4,32.008]
["binance-futures","ETHUSDT",1654585086498,6.77,1753.69,1753.68,36.862]
["binance-futures","ETHUSDT",1654585145657,30.498,1755.45,1755.44,2.714]
["binance-futures","ETHUSDT",1654585174127,10.82,1754.28,1754.27,19.064]
["binance-futures","ETHUSDT",1654585219802,5.0,1755.08,1755.0,0.07]
["binance-futures","ETHUSDT",1654585257481,12.237,1756.2,1756.19,31.791]
["binance-futures","ETHUSDT",1654585327794,2.826,1756.94,1756.93,19.291]
["binance-futures","ETHUSDT",1654585388539,3.897,1756.6,1756.59,16.944]
["binance-futures","ETHUSDT",1654585404233,1.831,1755.47,1755.46,32.487]
["binance-futures","ETHUSDT",1654585458125,10.8,1755.27,1755.26,4.512]
["binance-futures","ETHUSDT",1654585513267,61.187,1753.18,1753.17,0.651]
["binance-futures","ETHUSDT",1654585560983,0.014,1753.23,1753.22,32.669]
["binance-futures","ETHUSDT",1654585611080,47.468,1754.03,1754.02,2.432]
["binance-futures","ETHUSDT",1654585636272,43.766,1753.45,1753.44,0.571]
["binance-futures","ETHUSDT",1654585693965,6.454,1756.34,1756.33,48.022]
["binance-futures","ETHUSDT",1654585759273,14.192,1756.52,1756.51,36.601]
["binance-futures","ETHUSDT",1654585784219,3.848,1756.4,1756.39,29.178]
["binance-futures","ETHUSDT",1654585840577,19.118,1757.85,1757.84,0.328]
["binance-futures","ETHUSDT",1654585854149,4.849,1758.15,1758.14,16.393]
["binance-futures","ETHUSDT",1654585929424,16.242,1757.23,1757.22,3.305]
["binance-futures","ETHUSDT",1654585960796,8.678,1757.41,1757.4,4.3]
["binance-futures","ETHUSDT",1654586000080,2.375,1757.11,1757.1,3.817]
["binance-futures","ETHUSDT",1654586051693,23.764,1758.11,1758.1,0.343]
["binance-futures","ETHUSDT",1654586116502,0.376,1758.5,1758.49,26.732]
["binance-futures","ETHUSDT",1654586126704,35.092,1759.36,1759.35,0.972]
["binance-futures","ETHUSDT",1654586183340,14.967,1761.23,1761.11,8.5]
["binance-futures","ETHUSDT",1654586202831,24.911,1762.57,1762.56,2.175]
["binance-futures","ETHUSDT",1654586265792,14.143,1760.69,1760.68,8.048]
["binance-futures","ETHUSDT",1654586310293,35.574,1761.77,1761.76,0.549]
["binance-futures","ETHUSDT",1654586333683,2.016,1761.55,1761.54,16.253]
["binance-futures","ETHUSDT",1654586364636,17.198,1758.96,1758.87,4.997]
["binance-futures","ETHUSDT",1654586404220,17.238,1758.02,1758.01,0.004]
["binance-futures","ETHUSDT",1654586467556,47.057,1756.51,1756.5,0.096]
["binance-futures","ETHUSDT",1654586517292,71.495,1754.19,1754.18,0.143]
["binance-futures","ETHUSDT",1654586537466,11.113,1754.27,1754.26,0.763]
["binance-futures","ETHUSDT",1654586610526,3.857,1754.63,1754.62,17.992]
["binance-futures","ETHUSDT",1654586657184,0.196,1757.08,1757.07,19.792]
["binance-futures","ETHUSDT",1654586691303,0.465,1757.34,1757.33,52.896]
["binance-futures","ETHUSDT",1654586744671,3.242,1755.94,1755.93,17.524]
["binance-futures","ETHUSDT",1654586776840,4.817,1756.6,1756.59,15.818]
["binance-futures","ETHUSDT",1654586822103,19.713,1758.0,1757.99,2.548]
["binance-futures","ETHUSDT",1654586913125,285.678,1756.8,1756.79,35.588]
["binance-futures","ETHUSDT",1654586941143,2.458,1759.18,1759.16,0.372]
["binance-futures","ETHUSDT",1654586988203,2.151,1759.87,1759.86,44.485]
["binance-futures","ETHUSDT",1654587008107,0.197,1759.66,1759.59,11.9]
["binance-futures","ETHUSDT",1654587075062,11.088,1758.8,1758.79,1.999]
["binance-futures","ETHUSDT",1654587100166,0.542,1759.3,1759.29,40.005]
["binance-futures","ETHUSDT",1654587150859,6.61,1758.48,1758.47,10.843]
["binance-futures","ETHUSDT",1654587229435,13.356,1760.58,1760.57,4.962]
["binance-futures","ETHUSDT",1654587285358,8.084,1759.21,1759.2,9.05]
["binance-futures","ETHUSDT",1654587289305,25.601,1758.97,1758.96,0.485]
["binance-futures","ETHUSDT",1654587370382,20.373,1758.02,1758.01,6.673]
["binance-futures","ETHUSDT",1654587400392,10.12,1758.1,1758.09,10.769]
["binance-futures","ETHUSDT",1654587464706,20.508,1756.75,1756.74,2.168]
["binance-futures","ETHUSDT",1654587526571,14.316,1759.4,1759.39,24.679]
["binance-futures","ETHUSDT",1654587551696,15.687,1758.87,1758.86,7.09]
["binance-futures","ETHUSDT",1654587628214,9.423,1759.35,1759.34,8.654]
["binance-futures","ETHUSDT",1654587630971,2.124,1759.46,1759.45,16.566]
["binance-futures","ETHUSDT",1654587698606,6.179,1761.0,1760.99,50.198]
["binance-futures","ETHUSDT",1654587744433,9.589,1761.01,1761.0,45.298]
["binance-futures","ETHUSDT",1654587796717,4.942,1762.08,1762.07,18.967]
["binance-futures","ETHUSDT",1654587845344,2.05,1761.54,1761.53,18.297]
["binance-futures","ETHUSDT",1654587893309,11.2,1759.71,1759.7,2.48]
["binance-futures","ETHUSDT",1654587915701,7.395,1759.53,1759.52,2.846]
["binance-futures","ETHUSDT",1654587977080,7.88,1761.5,1761.49,16.9]
["binance-futures","ETHUSDT",1654588004144,0.299,1759.87,1759.77,0.22]
["binance-futures","ETHUSDT",1654588101980,0.653,1760.87,1760.86,40.866]
["binance-futures","ETHUSDT",1654588139398,4.545,1760.53,1760.52,6.353]
["binance-futures","ETHUSDT",1654588169873,9.144,1761.24,1761.23,3.4]
["binance-futures","ETHUSDT",1654588232399,8.138,1761.09,1761.08,2.108]
["binance-futures","ETHUSDT",1654588254857,0.246,1760.56,1760.55,13.152]
["binance-futures","ETHUSDT",1654588341202,19.025,1760.57,1760.56,4.873]
["binance-futures","ETHUSDT",1654588391909,25.516,1761.33,1761.32,18.422]
["binance-futures","ETHUSDT",1654588417151,35.303,1761.7,1761.69,5.653]
["binance-futures","ETHUSDT",1654588495485,0.813,1762.52,1762.51,66.721]
["binance-futures","ETHUSDT",1654588540443,11.865,1763.31,1763.25,11.994]
["binance-futures","ETHUSDT",1654588574281,1.2,1762.75,1762.74,4.066]
["binance-futures","ETHUSDT",1654588604149,4.14,1762.41,1762.4,50.144]
["binance-futures","ETHUSDT",1654588629033,15.272,1763.42,1763.41,8.4]
["binance-futures","ETHUSDT",1654588682379,10.882,1763.66,1763.65,21.026]
["binance-futures","ETHUSDT",1654588744105,10.68,1763.58,1763.57,4.079]
["binance-futures","ETHUSDT",1654588772757,1.714,1763.58,1763.57,18.488]
["binance-futures","ETHUSDT",1654588841892,25.204,1760.16,1760.15,18.716]
["binance-futures","ETHUSDT",1654588885297,0.017,1762.01,1762.0,22.274]
["binance-futures","ETHUSDT",1654588909569,2.845,1761.25,1761.24,9.639]
["binance-futures","ETHUSDT",1654588958194,6.372,1760.34,1760.33,16.222]
["binance-futures","ETHUSDT",1654589003484,8.233,1759.96,1759.95,14.725]
["binance-futures","ETHUSDT",1654589053236,8.489,1759.5,1759.49,24.992]
["binance-futures","ETHUSDT",1654589105061,2.196,1760.77,1760.76,34.097]
["binance-futures","ETHUSDT",1654589118960,34.87,1760.14,1760.13,3.613]
["binance-futures","ETHUSDT",1654589183062,17.344,1762.15,1762.14,6.2]
["binance-futures","ETHUSDT",1654589209092,39.872,1761.72,1761.71,0.003]
["binance-futures","ETHUSDT",1654589286257,2.927,1762.64,1762.62,4.253]
["binance-futures","ETHUSDT",1654589334398,17.51,1761.81,1761.8,6.222]
["binance-futures","ETHUSDT",1654589364763,53.942,1762.54,1762.53,5.194]
["binance-futures","ETHUSDT",1654589435957,3.52,1762.58,1762.57,55.643]
["binance-futures","ETHUSDT",1654589464860,9.424,1762.08,1762.07,9.393]
["binance-futures","ETHUSDT",1654589517836,0.666,1765.75,1765.73,5.844]
["binance-futures","ETHUSDT",1654589560433,21.029,1765.62,1765.61,3.147]
["binance-futures","ETHUSDT",1654589575919,2.806,1764.37,1764.36,10.576]
["binance-futures","ETHUSDT",1654589656435,3.666,1765.98,1765.97,19.356]
["binance-futures","ETHUSDT",1654589703861,17.789,1766.1,1766.09,2.438]
["binance-futures","ETHUSDT",1654589734628,0.693,1764.19,1764.18,53.871]
["binance-futures","ETHUSDT",1654589799498,14.487,1763.9,1763.89,5.533]
["binance-futures","ETHUSDT",1654589805189,10.286,1763.88,1763.87,18.958]
["binance-futures","ETHUSDT",1654589859709,11.6,1765.07,1765.05,3.947]
["binance-futures","ETHUSDT",1654589922406,34.696,1768.71,1768.7,3.009]
["binance-futures","ETHUSDT",1654589943513,13.92,1768.22,1768.21,10.998]
["binance-futures","ETHUSDT",1654590005166,0.847,1767.27,1767.21,0.007]
["binance-futures","ETHUSDT",1654590044937,48.325,1765.61,1765.6,38.422]
["binance-futures","ETHUSDT",1654590077014,47.204,1765.18,1765.17,21.292]
["binance-futures","ETHUSDT",1654590127528,8.963,1765.21,1765.2,7.282]
["binance-futures","ETHUSDT",1654590170576,6.388,1765.5,1765.49,65.386]
["binance-futures","ETHUSDT",1654590238005,1.832,1765.6,1765.59,26.261]
["binance-futures","ETHUSDT",1654590288157,2.339,1765.5,1765.49,14.461]
["binance-futures","ETHUSDT",1654590343380,26.571,1765.7,1765.69,2.884]
["binance-futures","ETHUSDT",1654590391349,14.329,1765.37,1765.36,5.924]
["binance-futures","ETHUSDT",1654590396244,22.731,1765.23,1765.22,0.626]
["binance-futures","ETHUSDT",1654590473678,22.908,1765.61,1765.6,7.556]
["binance-futures","ETHUSDT",1654590528851,5.091,1765.89,1765.88,16.19]
["binance-futures","ETHUSDT",1654590555135,4.099,1766.08,1766.07,27.154]
["binance-futures","ETHUSDT",1654590625117,10.196,1766.09,1766.08,14.885]
["binance-futures","ETHUSDT",1654590641800,32.027,1765.85,1765.84,1.386]
["binance-futures","ETHUSDT",1654590693969,7.789,1765.87,1765.86,10.93]
["binance-futures","ETHUSDT",1654590717886,9.522,1765.25,1765.24,8.935]
["binance-futures","ETHUSDT",1654590788438,19.257,1764.69,1764.68,0.733]
["binance-futures","ETHUSDT",1654590824075,18.743,1765.6,1765.59,4.126]
["binance-futures","ETHUSDT",1654590877651,33.526,1764.58,1764.57,20.64]
["binance-futures","ETHUSDT",1654590906489,40.734,1764.61,1764.6,1.618]
["binance-futures","ETHUSDT",1654590978544,9.188,1766.53,1766.52,26.217]
["binance-futures","ETHUSDT",1654590981940,2.958,1767.44,1767.43,31.608]
["binance-futures","ETHUSDT",1654591045084,13.67,1767.75,1767.74,2.114]
["binance-futures","ETHUSDT",1654591065082,6.826,1767.81,1767.8,15.93]
["binance-futures","ETHUSDT",1654591118727,36.544,1768.8,1768.79,2.76]
["binance-futures","ETHUSDT",1654591175649,17.067,1771.49,1771.48,19.828]
["binance-futures","ETHUSDT",1654591203708,2.532,1773.81,1773.7,0.005]
["binance-futures","ETHUSDT",1654591231202,2.16,1775.11,1775.1,26.365]
["binance-futures","ETHUSDT",1654591250552,24.146,1775.7,1775.69,7.946]
["binance-futures","ETHUSDT",1654591289290,17.353,1774.96,1774.95,19.714]
["binance-futures","ETHUSDT",1654591341457,1.845,1774.81,1774.8,20.101]
["binance-futures","ETHUSDT",1654591380090,2.843,1774.8,1774.79,4.074]
["binance-futures","ETHUSDT",1654591414486,5.627,1773.08,1773.07,7.578]
["binance-futures","ETHUSDT",1654591455899,1.016,1772.91,1772.9,24.755]
["binance-futures","ETHUSDT",1654591499492,1.141,1771.4,1771.39,2.888]
["binance-futures","ETHUSDT",1654591520439,34.449,1771.44,1771.43,1.267]
["binance-futures","ETHUSDT",1654591553287,5.578,1771.67,1771.66,22.655]
["binance-futures","ETHUSDT",1654591582962,7.521,1770.24,1770.23,13.642]
["binance-futures","ETHUSDT",1654591643158,10.57,1769.63,1769.62,19.232]
["binance-futures","ETHUSDT",1654591651416,25.304,1769.6,1769.59,4.823]
["binance-futures","ETHUSDT",1654591707695,0.344,1770.52,1770.49,70.637]
["binance-futures","ETHUSDT",1654591771666,13.089,1771.2,1771.19,16.277]
["binance-futures","ETHUSDT",1654591796623,6.657,1771.75,1771.74,7.91]
["binance-futures","ETHUSDT",1654591842404,35.004,1772.83,1772.82,1.984]
["binance-futures","ETHUSDT",1654591888639,27.322,1770.69,1770.68,2.597]
["binance-futures","ETHUSDT",1654591906062,1.136,1769.78,1769.77,30.766]
["binance-futures","ETHUSDT",1654591972233,22.502,1769.0,1768.99,0.6]
["binance-futures","ETHUSDT",1654592019909,3.178,1768.72,1768.71,21.032]
["binance-futures","ETHUSDT",1654592047167,7.579,1769.3,1769.29,4.464]
["binance-futures","ETHUSDT",1654592069222,77.405,1769.51,1769.5,0.159]
["binance-futures","ETHUSDT",1654592128505,26.145,1769.82,1769.81,3.5]
["binance-futures","ETHUSDT",1654592210284,71.205,1769.71,1769.7,5.516]
["binance-futures","ETHUSDT",1654592241462,13.645,1769.38,1769.37,32.372]
["binance-futures","ETHUSDT",1654592296260,52.582,1770.01,1770.0,0.605]
["binance-futures","ETHUSDT",1654592379580,22.18,1769.12,1769.11,8.369]
["binance-futures","ETHUSDT",1654592427786,30.41,1769.13,1769.12,7.967]
["binance-futures","ETHUSDT",1654592458028,0.758,1770.03,1770.02,49.266]
["binance-futures","ETHUSDT",1654592512348,6.886,1769.29,1769.28,11.086]
["binance-futures","ETHUSDT",1654592542534,10.624,1769.38,1769.37,11.281]
["binance-futures","ETHUSDT",1654592612971,0.045,1766.91,1766.9,22.734]
["binance-futures","ETHUSDT",1654592661324,42.55,1767.21,1767.2,8.715]
["binance-futures","ETHUSDT",1654592681858,2.584,1766.31,1766.3,31.721]
["binance-futures","ETHUSDT",1654592717199,14.228,1765.13,1765.12,18.881]
["binance-futures","ETHUSDT",1654592748340,0.792,1766.35,1766.34,9.033]
["binance-futures","ETHUSDT",1654592815971,15.678,1767.08,1767.07,9.121]
["binance-futures","ETHUSDT",1654592864910,1.937,1767.48,1767.47,24.815]
["binance-futures","ETHUSDT",1654592889307,37.843,1768.22,1768.21,2.335]
["binance-futures","ETHUSDT",1654592959844,2.796,1767.31,1767.3,0.6]
["binance-futures","ETHUSDT",1654592979739,31.893,1767.25,1767.24,10.65]
["binance-futures","ETHUSDT",1654593037978,3.37,1766.54,1766.53,15.21]
["binance-futures","ETHUSDT",1654593088444,53.835,1765.96,1765.95,6.175]
["binance-futures","ETHUSDT",1654593110848,0.99,1765.1,1765.09,21.571]
["binance-futures","ETHUSDT",1654593148464,0.78,1764.67,1764.66,26.897]
["binance-futures","ETHUSDT",1654593218542,12.513,1764.31,1764.3,12.474]
["binance-futures","ETHUSDT",1654593239881,12.492,1764.32,1764.31,17.319]
["binance-futures","ETHUSDT",1654593290939,19.145,1764.21,1764.18,5.18]
["binance-futures","ETHUSDT",1654593302745,48.35,1763.51,1763.5,1.115]
["binance-futures","ETHUSDT",1654593357406,33.99,1763.95,1763.94,1.94]
["binance-futures","ETHUSDT",1654593376310,8.499,1764.52,1764.51,25.016]
["binance-futures","ETHUSDT",1654593425052,19.799,1764.68,1764.67,8.273]
["binance-futures","ETHUSDT",1654593495155,7.441,1765.89,1765.88,7.362]
["binance-futures","ETHUSDT",1654593533513,9.09,1766.26,1766.25,54.348]
["binance-futures","ETHUSDT",1654593572208,10.838,1766.25,1766.24,5.552]
["binance-futures","ETHUSDT",1654593598961,13.998,1765.8,1765.79,2.42]
["binance-futures","ETHUSDT",1654593647479,9.458,1765.32,1765.31,31.984]
["binance-futures","ETHUSDT",1654593711836,29.41,1763.91,1763.9,0.804]
["binance-futures","ETHUSDT",1654593766631,9.489,1763.18,1763.17,16.333]
["binance-futures","ETHUSDT",1654593790751,34.851,1764.51,1764.5,13.712]
["binance-futures","ETHUSDT",1654593826123,7.959,1764.68,1764.67,13.171]
["binance-futures","ETHUSDT",1654593872011,11.072,1765.23,1765.22,18.003]
["binance-futures","ETHUSDT",1654593950226,20.246,1765.4,1765.39,0.461]
["binance-futures","ETHUSDT",1654593994162,17.256,1764.92,1764.91,27.698]
["binance-futures","ETHUSDT",1654594030199,21.789,1765.98,1765.97,2.403]
["binance-futures","ETHUSDT",1654594106235,1.508,1765.12,1765.11,18.964]
["binance-futures","ETHUSDT",1654594164741,21.768,1765.37,1765.36,4.307]
["binance-futures","ETHUSDT",1654594188374,13.527,1764.8,1764.79,2.088]
["binance-futures","ETHUSDT",1654594220552,0.169,1764.68,1764.67,30.766]
["binance-futures","ETHUSDT",1654594272551,30.004,1765.86,1765.85,0.039]
["binance-futures","ETHUSDT",1654594313090,6.028,1765.42,1765.41,18.53]
["binance-futures","ETHUSDT",1654594417741,0.943,1763.26,1763.25,27.17]
["binance-futures","ETHUSDT",1654594447265,13.536,1763.66,1763.65,9.901]
["binance-futures","ETHUSDT",1654594499856,4.953,1763.11,1763.1,48.559]
["binance-futures","ETHUSDT",1654594525106,20.621,1763.07,1763.06,19.282]
["binance-futures","ETHUSDT",1654594600217,7.118,1763.8,1763.79,18.571]
["binance-futures","ETHUSDT",1654594624793,0.239,1764.2,1764.19,69.051]
["binance-futures","ETHUSDT",1654594687177,14.706,1764.84,1764.83,3.039]
["binance-futures","ETHUSDT",1654594779895,42.222,1764.27,1764.26,0.079]
["binance-futures","ETHUSDT",1654594840313,0.925,1763.0,1762.99,23.428]
["binance-futures","ETHUSDT",1654594885192,21.821,1762.78,1762.76,1.017]
["binance-futures","ETHUSDT",1654594899645,3.947,1762.97,1762.96,8.099]
["binance-futures","ETHUSDT",1654594960636,14.638,1762.97,1762.96,7.445]
["binance-futures","ETHUSDT",1654595024490,0.265,1762.7,1762.69,190.757]
["binance-futures","ETHUSDT",1654595100607,28.192,1763.61,1763.6,1.525]
["binance-futures","ETHUSDT",1654595131450,20.789,1763.5,1763.49,12.587]
["binance-futures","ETHUSDT",1654595218318,23.155,1764.0,1763.99,0.713]
["binance-futures","ETHUSDT",1654595223648,20.63,1763.94,1763.93,4.456]
["binance-futures","ETHUSDT",1654595304656,12.11,1766.4,1766.39,43.999]
["binance-futures","ETHUSDT",1654595351885,20.088,1765.97,1765.96,3.311]
["binance-futures","ETHUSDT",1654595392471,26.419,1765.67,1765.66,7.903]
["binance-futures","ETHUSDT",1654595475708,21.019,1764.91,1764.9,34.672]
["binance-futures","ETHUSDT",1654595529765,29.911,1763.4,1763.39,4.379]
["binance-futures","ETHUSDT",1654595544259,13.458,1764.14,1764.13,1.376]
["binance-futures","ETHUSDT",1654595594184,30.405,1763.4,1763.39,25.868]
["binance-futures","ETHUSDT",1654595657434,0.459,1763.68,1763.67,9.611]
["binance-futures","ETHUSDT",1654595740202,0.6,1762.95,1762.89,0.057]
["binance-futures","ETHUSDT",1654595798881,8.107,1763.11,1763.1,20.401]
["binance-futures","ETHUSDT",1654595827996,0.721,1762.36,1762.35,59.744]
["binance-futures","ETHUSDT",1654595879797,6.011,1763.27,1763.26,25.789]
["binance-futures","ETHUSDT",1654595918426,29.368,1763.64,1763.63,4.491]
["binance-futures","ETHUSDT",1654596009201,3.071,1762.46,1762.45,34.511]
["binance-futures","ETHUSDT",1654596036403,0.187,1762.9,1762.89,28.949]
["binance-futures","ETHUSDT",1654596077238,38.764,1764.96,1764.95,0.198]
["binance-futures","ETHUSDT",1654596177099,11.775,1763.76,1763.75,17.227]
["binance-futures","ETHUSDT",1654596236520,15.219,1764.45,1764.44,3.381]
["binance-futures","ETHUSDT",1654596278110,73.202,1763.99,1763.98,0.097]
["binance-futures","ETHUSDT",1654596303630,36.576,1763.71,1763.7,22.416]
["binance-futures","ETHUSDT",1654596353740,56.267,1763.5,1763.49,0.454]
["binance-futures","ETHUSDT",1654596403819,5.11,1762.92,1762.91,6.597]
["binance-futures","ETHUSDT",1654596456199,13.202,1763.96,1763.95,12.569]
["binance-futures","ETHUSDT",1654596505221,63.423,1764.84,1764.83,0.022]
["binance-futures","ETHUSDT",1654596577458,12.553,1764.46,1764.45,10.346]
["binance-futures","ETHUSDT",1654596588467,6.033,1764.36,1764.35,32.175]
["binance-futures","ETHUSDT",1654596661498,5.275,1765.37,1765.36,22.993]
["binance-futures","ETHUSDT",1654596690026,18.67,1765.22,1765.21,7.614]
["binance-futures","ETHUSDT",1654596753098,8.063,1766.09,1766.08,18.787]
["binance-futures","ETHUSDT",1654596818323,17.344,1765.01,1765.0,3.273]
["binance-futures","ETHUSDT",1654596871386,8.737,1765.86,1765.85,11.643]
["binance-futures","ETHUSDT",1654596877373,26.047,1765.81,1765.8,0.642]
["binance-futures","ETHUSDT",1654596925152,0.026,1766.79,1766.78,15.665]
["binance-futures","ETHUSDT",1654596973515,14.639,1767.22,1767.21,0.505]
["binance-futures","ETHUSDT",1654597039811,29.464,1765.93,1765.92,37.091]
["binance-futures","ETHUSDT",1654597072677,37.197,1765.02,1765.01,6.852]
["binance-futures","ETHUSDT",1654597117015,61.132,1763.73,1763.72,3.569]
["binance-futures","ETHUSDT",1654597153148,7.92,1763.88,1763.87,7.582]
["binance-futures","ETHUSDT",1654597190690,2.483,1763.18,1763.16,8.832]
["binance-futures","ETHUSDT",1654597255322,8.855,1762.41,1762.4,7.524]
["binance-futures","ETHUSDT",1654597281235,3.534,1763.0,1762.99,17.013]
["binance-futures","ETHUSDT",1654597364527,0.514,1762.34,1762.33,29.971]
["binance-futures","ETHUSDT",1654597407279,25.488,1761.59,1761.58,33.409]
["binance-futures","ETHUSDT",1654597432193,13.233,1761.92,1761.91,14.377]
["binance-futures","ETHUSDT",1654597475331,12.63,1761.36,1761.35,1.402]
["binance-futures","ETHUSDT",1654597503659,17.766,1762.1,1762.09,1.972]
["binance-futures","ETHUSDT",1654597561564,24.153,1762.01,1762.0,43.473]
["binance-futures","ETHUSDT",1654597658426,47.416,1764.01,1764.0,2.356]
["binance-futures","ETHUSDT",1654597671459,9.746,1764.05,1764.04,32.326]
["binance-futures","ETHUSDT",1654597720204,6.027,1765.16,1765.15,40.459]
["binance-futures","ETHUSDT",1654597804741,6.221,1764.2,1764.19,24.075]
["binance-futures","ETHUSDT",1654597843485,0.85,1765.14,1765.13,1.092]
["binance-futures","ETHUSDT",1654597886589,0.721,1766.18,1766.17,34.964]
["binance-futures","ETHUSDT",1654597914374,29.615,1765.76,1765.75,0.252]
["binance-futures","ETHUSDT",1654597966499,6.536,1767.78,1767.77,16.925]
["binance-futures","ETHUSDT",1654598033392,23.725,1768.5,1768.49,3.581]
["binance-futures","ETHUSDT",1654598059454,10.544,1768.23,1768.22,17.121]
["binance-futures","ETHUSDT",1654598128398,2.859,1766.62,1766.61,8.979]
["binance-futures","ETHUSDT",1654598186620,41.706,1767.73,1767.72,6.965]
["binance-futures","ETHUSDT",1654598191944,26.478,1767.71,1767.7,0.147]
["binance-futures","ETHUSDT",1654598259446,11.708,1766.93,1766.92,16.751]
["binance-futures","ETHUSDT",1654598302448,0.581,1766.6,1766.59,64.584]
["binance-futures","ETHUSDT",1654598360204,26.675,1765.28,1765.27,4.362]
["binance-futures","ETHUSDT",1654598446427,8.212,1766.52,1766.51,12.424]
["binance-futures","ETHUSDT",1654598454141,17.681,1766.53,1766.52,0.003]
["binance-futures","ETHUSDT",1654598533490,18.358,1767.59,1767.58,16.404]
["binance-futures","ETHUSDT",1654598558910,8.849,1768.14,1768.13,28.981]
["binance-futures","ETHUSDT",1654598632130,1.267,1768.0,1767.99,33.067]
["binance-futures","ETHUSDT",1654598686479,17.469,1766.16,1766.15,0.046]
["binance-futures","ETHUSDT",1654598713716,54.292,1766.21,1766.2,4.721]
["binance-futures","ETHUSDT",1654598756431,47.251,1767.6,1767.59,7.467]
["binance-futures","ETHUSDT",1654598848721,23.833,1767.54,1767.53,2.089]
["binance-futures","ETHUSDT",1654598853463,15.335,1767.45,1767.44,13.084]
["binance-futures","ETHUSDT",1654598945483,96.598,1766.91,1766.9,0.207]
["binance-futures","ETHUSDT",1654598969668,11.419,1766.87,1766.86,6.386]
["binance-futures","ETHUSDT",1654599029287,14.814,1767.87,1767.86,10.599]
["binance-futures","ETHUSDT",1654599112379,12.359,1768.0,1767.99,46.665]
["binance-futures","ETHUSDT",1654599149186,0.109,1769.2,1769.11,0.01]
["binance-futures","ETHUSDT",1654599191396,2.737,1768.28,1768.27,81.926]
["binance-futures","ETHUSDT",1654599228534,10.958,1768.19,1768.18,13.403]
["binance-futures","ETHUSDT",1654599330834,32.475,1768.81,1768.8,2.354]
["binance-futures","ETHUSDT",1654599369231,22.028,1768.9,1768.89,5.397]
["binance-futures","ETHUSDT",1654599398167,2.323,1769.13,1769.12,34.401]
["binance-futures","ETHUSDT",1654599459686,26.162,1770.07,1770.06,23.071]
["binance-futures","ETHUSDT",1654599523553,3.921,1770.25,1770.24,16.88]
["binance-futures","ETHUSDT",1654599528791,2.414,1770.21,1770.2,18.431]
["binance-futures","ETHUSDT",1654599593496,4.656,1765.01,1765.0,23.922]
["binance-futures","ETHUSDT",1654599626511,3.509,1767.07,1767.06,15.096]
["binance-futures","ETHUSDT",1654599662992,20.996,1765.5,1765.49,3.535]
["binance-futures","ETHUSDT",1654599726901,0.834,1764.76,1764.75,20.101]
["binance-futures","ETHUSDT",1654599780007,3.714,1758.15,1758.09,0.893]
["binance-futures","ETHUSDT",1654599800968,1.386,1758.34,1758.33,11.029]
["binance-futures","ETHUSDT",1654599826116,2.036,1757.12,1757.11,62.946]
["binance-futures","ETHUSDT",1654599886295,6.056,1752.51,1752.5,25.97]
["binance-futures","ETHUSDT",1654599935036,4.47,1753.32,1753.31,0.741]
["binance-futures","ETHUSDT",1654599955284,3.762,1754.95,1754.94,15.183]
["binance-futures","ETHUSDT",1654600021182,0.694,1759.72,1759.71,75.832]
["binance-futures","ETHUSDT",1654600059146,3.521,1758.95,1758.94,3.294]
["binance-futures","ETHUSDT",1654600062343,47.924,1758.88,1758.87,3.76]
["binance-futures","ETHUSDT",1654600119422,10.219,1757.98,1757.97,8.224]
["binance-futures","ETHUSDT",1654600166584,2.714,1756.66,1756.65,18.188]
["binance-futures","ETHUSDT",1654600181270,0.25,1757.82,1757.81,2.0]
["binance-futures","ETHUSDT",1654600242737,140.311,1752.01,1752.0,24.617]
["binance-futures","ETHUSDT",1654600268044,5.303,1751.02,1751.01,14.346]
["binance-futures","ETHUSDT",1654600312258,33.421,1752.47,1752.46,1.322]
["binance-futures","ETHUSDT",1654600333252,0.576,1753.22,1753.21,23.441]
["binance-futures","ETHUSDT",1654600401096,7.956,1751.75,1751.74,19.824]
["binance-futures","ETHUSDT",1654600432798,11.802,1751.31,1751.3,132.509]
["binance-futures","ETHUSDT",1654600453194,2.855,1751.66,1751.65,12.556]
["binance-futures","ETHUSDT",1654600494909,5.604,1751.2,1751.19,19.831]
["binance-futures","ETHUSDT",1654600546451,0.509,1753.46,1753.45,42.239]
["binance-futures","ETHUSDT",1654600565890,33.956,1753.9,1753.89,3.791]
["binance-futures","ETHUSDT",1654600604045,8.931,1754.19,1754.18,47.186]
["binance-futures","ETHUSDT",1654600629119,6.26,1754.06,1754.02,3.95]
["binance-futures","ETHUSDT",1654600667009,20.44,1754.34,1754.33,2.858]
["binance-futures","ETHUSDT",1654600725507,2.245,1755.08,1755.07,21.271]
["binance-futures","ETHUSDT",1654600762824,34.048,1756.13,1756.12,3.502]
["binance-futures","ETHUSDT",1654600786872,6.588,1755.83,1755.82,10.974]
["binance-futures","ETHUSDT",1654600845411,55.027,1752.73,1752.72,1.147]
["binance-futures","ETHUSDT",1654600853175,2.305,1752.0,1751.99,3.0]
["binance-futures","ETHUSDT",1654600903997,1.08,1750.23,1750.15,0.5]
["binance-futures","ETHUSDT",1654600923871,2.121,1748.74,1748.5,1.119]
["binance-futures","ETHUSDT",1654600965039,1.353,1750.88,1750.79,28.076]
["binance-futures","ETHUSDT",1654600991353,30.197,1749.85,1749.84,0.597]
["binance-futures","ETHUSDT",1654601047545,1.919,1750.42,1750.39,7.261]
["binance-futures","ETHUSDT",1654601093346,15.837,1750.58,1750.57,5.983]
["binance-futures","ETHUSDT",1654601143177,19.615,1750.58,1750.57,29.195]
["binance-futures","ETHUSDT",1654601169156,1.122,1749.69,1749.68,161.787]
["binance-futures","ETHUSDT",1654601224750,3.652,1746.33,1746.32,7.143]
["binance-futures","ETHUSDT",1654601242413,2.661,1748.39,1748.38,16.4]
["binance-futures","ETHUSDT",1654601288861,7.828,1751.17,1751.16,60.116]
["binance-futures","ETHUSDT",1654601345153,0.174,1754.59,1754.58,76.684]
["binance-futures","ETHUSDT",1654601373559,8.253,1755.72,1755.71,41.918]
["binance-futures","ETHUSDT",1654601403952,20.45,1754.44,1754.43,3.149]
["binance-futures","ETHUSDT",1654601425560,4.458,1752.24,1752.23,7.593]
["binance-futures","ETHUSDT",1654601468344,1.256,1756.19,1756.18,13.99]
["binance-futures","ETHUSDT",1654601511051,7.807,1756.85,1756.84,15.453]
["binance-futures","ETHUSDT",1654601547745,2.297,1755.82,1755.81,25.46]
["binance-futures","ETHUSDT",1654601592765,19.671,1756.59,1756.58,1.13]
["binance-futures","ETHUSDT",1654601658489,69.028,1755.41,1755.4,0.375]
["binance-futures","ETHUSDT",1654601665787,3.624,1755.3,1755.29,23.769]
["binance-futures","ETHUSDT",1654601736068,2.107,1756.15,1756.14,44.388]
["binance-futures","ETHUSDT",1654601775652,3.474,1755.17,1755.16,5.75]
["binance-futures","ETHUSDT",1654601810287,59.716,1753.29,1753.28,1.013]
["binance-futures","ETHUSDT",1654601873362,4.114,1754.12,1754.11,9.02]
["binance-futures","ETHUSDT",1654601882020,9.009,1754.08,1754.07,13.292]
["binance-futures","ETHUSDT",1654601943755,2.306,1753.0,1752.99,17.921]
["binance-futures","ETHUSDT",1654601971418,73.334,1753.48,1753.47,2.061]
["binance-futures","ETHUSDT",1654602022300,25.307,1752.77,1752.76,33.827]
["binance-futures","ETHUSDT",1654602094207,0.483,1753.42,1753.41,55.575]
["binance-futures","ETHUSDT",1654602125207,9.67,1753.58,1753.57,13.969]
["binance-futures","ETHUSDT",1654602177252,7.192,1752.25,1752.24,8.546]
["binance-futures","ETHUSDT",1654602220619,13.183,1752.1,1752.09,7.578]
["binance-futures","ETHUSDT",1654602251714,9.676,1751.99,1751.98,8.025]
["binance-futures","ETHUSDT",1654602323399,3.096,1751.96,1751.95,47.455]
["binance-futures","ETHUSDT",1654602382940,0.207,1750.73,1750.72,22.048]
["binance-futures","ETHUSDT",1654602398187,25.346,1749.3,1749.29,0.787]
["binance-futures","ETHUSDT",1654602456191,5.98,1752.54,1752.53,15.683]
["binance-futures","ETHUSDT",1654602478911,1.15,1752.54,1752.53,17.953]
["binance-futures","ETHUSDT",1654602526297,6.8,1752.07,1752.06,13.275]
["binance-futures","ETHUSDT",1654602550714,2.431,1752.08,1752.07,20.858]
["binance-futures","ETHUSDT",1654602602675,17.959,1752.46,1752.45,18.346]
["binance-futures","ETHUSDT",1654602649437,8.365,1751.59,1751.58,12.898]
["binance-futures","ETHUSDT",1654602705813,19.25,1751.61,1751.6,11.998]
["binance-futures","ETHUSDT",1654602754033,32.23,1750.22,1750.21,0.883]
["binance-futures","ETHUSDT",1654602812531,14.55,1750.13,1750.12,21.444]
["binance-futures","ETHUSDT",1654602845738,2.44,1749.2,1749.19,69.338]
["binance-futures","ETHUSDT",1654602891545,2.683,1749.24,1749.23,35.582]
["binance-futures","ETHUSDT",1654602919239,42.217,1751.07,1751.06,1.635]
["binance-futures","ETHUSDT",1654602960435,25.177,1750.01,1750.0,116.33]
["binance-futures","ETHUSDT",1654603030214,7.165,1752.09,1752.08,40.883]
["binance-futures","ETHUSDT",1654603056189,10.468,1753.31,1753.3,18.841]
["binance-futures","ETHUSDT",1654603084055,5.971,1753.33,1753.32,21.873]
["binance-futures","ETHUSDT",1654603137990,13.348,1753.21,1753.2,7.682]
["binance-futures","ETHUSDT",1654603191244,6.744,1753.17,1753.16,15.619]
["binance-futures","ETHUSDT",1654603245561,3.911,1752.21,1752.2,17.426]
["binance-futures","ETHUSDT",1654603274618,2.965,1751.12,1751.11,19.978]
["binance-futures","ETHUSDT",1654603320658,24.802,1752.75,1752.74,13.797]
["binance-futures","ETHUSDT",1654603352402,15.653,1753.72,1753.71,0.124]
["binance-futures","ETHUSDT",1654603411708,21.524,1754.07,1754.06,14.653]
["binance-futures","ETHUSDT",1654603459536,21.2,1754.92,1754.91,20.969]
["binance-futures","ETHUSDT",1654603505836,15.588,1753.63,1753.62,9.462]
["binance-futures","ETHUSDT",1654603529423,17.792,1755.0,1754.99,5.043]
["binance-futures","ETHUSDT",1654603588836,22.379,1755.62,1755.61,4.264]
["binance-futures","ETHUSDT",1654603611621,7.47,1754.89,1754.88,49.073]
["binance-futures","ETHUSDT",1654603654509,0.955,1755.45,1755.44,101.981]
["binance-futures","ETHUSDT",1654603683623,3.247,1754.73,1754.72,1.551]
["binance-futures","ETHUSDT",1654603733770,17.74,1755.03,1755.02,4.562]
["binance-futures","ETHUSDT",1654603815912,1.119,1755.54,1755.53,5.0]
["binance-futures","ETHUSDT",1654603828280,16.539,1755.09,1755.08,6.736]
["binance-futures","ETHUSDT",1654603874276,40.527,1751.96,1751.95,13.07]
["binance-futures","ETHUSDT",1654603922482,19.687,1753.13,1753.12,5.44]
["binance-futures","ETHUSDT",1654603967949,3.223,1753.46,1753.45,47.276]
["binance-futures","ETHUSDT",1654604017804,19.015,1752.55,1752.54,4.758]
["binance-futures","ETHUSDT",1654604043623,8.421,1752.87,1752.86,14.173]
["binance-futures","ETHUSDT",1654604085697,41.828,1751.65,1751.64,1.0]
["binance-futures","ETHUSDT",1654604148265,13.831,1750.72,1750.71,48.139]
["binance-futures","ETHUSDT",1654604171144,105.542,1751.2,1751.19,2.743]
["binance-futures","ETHUSDT",1654604231207,12.266,1750.74,1750.73,17.627]
["binance-futures","ETHUSDT",1654604242807,2.851,1750.94,1750.93,96.816]
["binance-futures","ETHUSDT",1654604307549,13.524,1750.01,1750.0,6.89]
["binance-futures","ETHUSDT",1654604342398,2.849,1749.93,1749.92,47.561]
["binance-futures","ETHUSDT",1654604380335,21.548,1749.6,1749.59,3.292]
["binance-futures","ETHUSDT",1654604426790,27.316,1748.59,1748.58,0.732]
["binance-futures","ETHUSDT",1654604490344,15.092,1751.81,1751.8,0.187]
["binance-futures","ETHUSDT",1654604514681,1.572,1751.83,1751.82,19.653]
["binance-futures","ETHUSDT",1654604562190,0.5,1749.87,1749.86,69.337]
["binance-futures","ETHUSDT",1654604583018,8.226,1747.81,1747.8,7.168]
["binance-futures","ETHUSDT",1654604638376,105.524,1747.68,1747.6,1.05]
["binance-futures","ETHUSDT",1654604684819,14.195,1742.19,1742.18,8.247]
["binance-futures","ETHUSDT",1654604703608,87.486,1741.41,1741.4,0.13]
["binance-futures","ETHUSDT",1654604731752,0.236,1739.27,1739.26,21.104]
["binance-futures","ETHUSDT",1654604762902,2.205,1738.37,1738.35,11.6]
["binance-futures","ETHUSDT",1654604813822,2.84,1738.0,1737.99,45.489]
["binance-futures","ETHUSDT",1654604854059,6.607,1739.22,1739.21,12.88]
["binance-futures","ETHUSDT",1654604869816,2.288,1738.75,1738.74,25.298]
["binance-futures","ETHUSDT",1654604908377,10.955,1738.49,1738.48,18.201]
["binance-futures","ETHUSDT",1654604970408,10.726,1739.17,1739.16,8.628]
["binance-futures","ETHUSDT",1654604996171,9.652,1738.0,1737.99,11.912]
["binance-futures","ETHUSDT",1654605031015,3.0,1738.81,1738.8,16.752]
["binance-futures","ETHUSDT",1654605053733,6.363,1738.68,1738.67,15.454]
["binance-futures","ETHUSDT",1654605092888,1.074,1740.41,1740.4,112.983]
["binance-futures","ETHUSDT",1654605153241,36.718,1740.54,1740.53,3.725]
["binance-futures","ETHUSDT",1654605176440,10.407,1739.46,1739.45,22.897]
["binance-futures","ETHUSDT",1654605222049,16.226,1741.99,1741.98,4.891]
["binance-futures","ETHUSDT",1654605237429,15.56,1742.49,1742.48,4.653]
["binance-futures","ETHUSDT",1654605295785,3.571,1744.76,1744.75,23.453]
["binance-futures","ETHUSDT",1654605316068,3.408,1746.3,1746.29,0.5]
["binance-futures","ETHUSDT",1654605355204,36.677,1746.0,1745.99,70.022]
["binance-futures","ETHUSDT",1654605395258,3.25,1748.17,1748.16,17.415]
["binance-futures","ETHUSDT",1654605448170,2.227,1753.05,1753.04,4.823]
["binance-futures","ETHUSDT",1654605453474,1.817,1754.1,1754.09,68.169]
["binance-futures","ETHUSDT",1654605505420,0.091,1754.4,1754.39,6.668]
["binance-futures","ETHUSDT",1654605526089,3.332,1754.94,1754.93,20.292]
["binance-futures","ETHUSDT",1654605578914,7.871,1753.96,1753.95,2.316]
["binance-futures","ETHUSDT",1654605622012,5.162,1752.68,1752.67,5.578]
["binance-futures","ETHUSDT",1654605645305,17.264,1753.61,1753.6,7.982]
["binance-futures","ETHUSDT",1654605713724,102.504,1752.87,1752.86,1.208]
["binance-futures","ETHUSDT",1654605753731,2.521,1752.08,1752.07,17.152]
["binance-futures","ETHUSDT",1654605775991,3.876,1751.72,1751.71,7.445]
["binance-futures","ETHUSDT",1654605814237,1.2,1751.53,1751.52,0.007]
["binance-futures","ETHUSDT",1654605841205,8.219,1752.53,1752.52,62.616]
["binance-futures","ETHUSDT",1654605884336,0.411,1753.81,1753.8,0.404]
["binance-futures","ETHUSDT",1654605947612,13.529,1754.09,1754.08,4.219]
["binance-futures","ETHUSDT",1654605969544,11.755,1753.67,1753.66,0.387]
["binance-futures","ETHUSDT",1654606014329,7.401,1750.26,1750.25,14.784]
["binance-futures","ETHUSDT",1654606034991,0.222,1747.7,1747.69,26.458]
["binance-futures","ETHUSDT",1654606104046,4.901,1749.58,1749.57,0.857]
["binance-futures","ETHUSDT",1654606134559,4.234,1748.3,1748.29,38.735]
["binance-futures","ETHUSDT",1654606159100,4.554,1748.0,1747.99,35.339]
["binance-futures","ETHUSDT",1654606203881,17.287,1746.72,1746.71,13.869]
["binance-futures","ETHUSDT",1654606271780,3.651,1745.73,1745.72,18.647]
["binance-futures","ETHUSDT",1654606294901,1.153,1748.29,1748.28,83.27]
["binance-futures","ETHUSDT",1654606343509,7.559,1748.14,1748.13,27.226]
["binance-futures","ETHUSDT",1654606369481,8.13,1748.7,1748.69,8.433]
["binance-futures","ETHUSDT",1654606443900,5.926,1747.9,1747.84,0.109]
["binance-futures","ETHUSDT",1654606496272,35.086,1748.29,1748.28,5.186]
["binance-futures","ETHUSDT",1654606540628,15.021,1749.63,1749.62,24.199]
["binance-futures","ETHUSDT",1654606573388,11.738,1749.66,1749.65,3.611]
["binance-futures","ETHUSDT",1654606604322,16.789,1749.81,1749.8,21.328]
["binance-futures","ETHUSDT",1654606664814,19.419,1751.43,1751.42,28.536]
["binance-futures","ETHUSDT",1654606724307,4.961,1750.97,1750.96,9.387]
["binance-futures","ETHUSDT",1654606754461,1.544,1751.35,1751.34,10.555]
["binance-futures","ETHUSDT",1654606827997,20.417,1750.67,1750.66,13.851]
["binance-futures","ETHUSDT",1654606880740,19.463,1748.67,1748.66,0.135]
["binance-futures","ETHUSDT",1654606902300,10.238,1748.03,1748.02,0.372]
["binance-futures","ETHUSDT",1654606950142,2.458,1747.68,1747.67,16.622]
["binance-futures","ETHUSDT",1654606994101,29.678,1748.51,1748.5,0.073]
["binance-futures","ETHUSDT",1654607045289,1.406,1748.25,1748.24,46.287]
["binance-futures","ETHUSDT",1654607102230,14.615,1748.41,1748.4,12.11]
["binance-futures","ETHUSDT",1654607122123,10.161,1748.73,1748.72,2.134]
["binance-futures","ETHUSDT",1654607179304,0.788,1751.12,1751.0,0.05]
["binance-futures","ETHUSDT",1654607201983,2.454,1751.28,1751.27,27.815]
["binance-futures","ETHUSDT",1654607276194,17.13,1752.0,1751.99,10.599]
["binance-futures","ETHUSDT",1654607317198,7.924,1752.68,1752.67,8.684]
["binance-futures","ETHUSDT",1654607342900,26.932,1752.96,1752.95,0.011]
["binance-futures","ETHUSDT",1654607400133,29.986,1751.95,1751.94,4.93]
["binance-futures","ETHUSDT",1654607474151,31.085,1752.61,1752.6,3.246]
["binance-futures","ETHUSDT",1654607500313,13.048,1752.19,1752.18,41.818]
["binance-futures","ETHUSDT",1654607548350,13.496,1752.14,1752.13,19.689]
["binance-futures","ETHUSDT",1654607569625,8.975,1751.46,1751.45,29.172]
["binance-futures","ETHUSDT",1654607644555,20.681,1748.28,1748.27,6.583]
["binance-futures","ETHUSDT",1654607688030,11.559,1748.36,1748.35,5.981]
["binance-futures","ETHUSDT",1654607721239,13.555,1749.62,1749.61,0.372]
["binance-futures","ETHUSDT",1654607759104,12.609,1750.96,1750.95,8.226]
["binance-futures","ETHUSDT",1654607782076,4.388,1749.6,1749.59,68.302]
["binance-futures","ETHUSDT",1654607836171,13.911,1748.41,1748.4,7.881]
["binance-futures","ETHUSDT",1654607905499,11.869,1749.99,1749.98,56.51]
["binance-futures","ETHUSDT",1654607931428,12.371,1749.61,1749.6,10.658]
["binance-futures","ETHUSDT",1654608003730,7.183,1750.32,1750.31,8.783]
["binance-futures","ETHUSDT",1654608052640,11.293,1751.03,1751.02,12.088]
["binance-futures","ETHUSDT",1654608081117,33.052,1751.4,1751.39,0.835]
["binance-futures","ETHUSDT",1654608132591,0.102,1751.09,1751.08,13.295]
["binance-futures","ETHUSDT",1654608180964,11.396,1750.56,1750.55,20.524]
["binance-futures","ETHUSDT",1654608245523,0.22,1751.59,1751.58,14.842]
["binance-futures","ETHUSDT",1654608294487,33.646,1752.26,1752.25,0.029]
["binance-futures","ETHUSDT",1654608346259,0.421,1752.77,1752.76,81.756]
["binance-futures","ETHUSDT",1654608365240,2.557,1752.42,1752.41,0.131]
["binance-futures","ETHUSDT",1654608439440,0.203,1752.88,1752.87,86.919]
["binance-futures","ETHUSDT",1654608467331,10.168,1753.27,1753.26,17.363]
["binance-futures","ETHUSDT",1654608510239,30.476,1755.23,1755.22,0.454]
["binance-futures","ETHUSDT",1654608534092,4.636,1755.0,1754.99,20.815]
["binance-futures","ETHUSDT",1654608602804,2.455,1753.79,1753.78,21.405]
["binance-futures","ETHUSDT",1654608620581,2.144,1753.96,1753.95,12.049]
["binance-futures","ETHUSDT",1654608666635,33.521,1751.4,1751.39,3.382]
["binance-futures","ETHUSDT",1654608710573,32.664,1751.3,1751.29,0.203]
["binance-futures","ETHUSDT",1654608759637,7.373,1747.01,1747.0,0.01]
["binance-futures","ETHUSDT",1654608796191,8.516,1762.26,1761.62,1.764]
["binance-futures","ETHUSDT",1654608844244,7.631,1760.82,1760.81,2.657]
["binance-futures","ETHUSDT",1654608872171,6.168,1759.2,1759.19,7.756]
["binance-futures","ETHUSDT",1654608928188,6.674,1758.25,1758.24,16.895]
["binance-futures","ETHUSDT",1654608967120,0.547,1761.08,1761.07,23.512]
["binance-futures","ETHUSDT",1654609005097,8.9,1761.83,1761.82,1.932]
["binance-futures","ETHUSDT",1654609031103,1.2,1763.29,1763.25,11.0]
["binance-futures","ETHUSDT",1654609051054,19.525,1761.91,1761.76,1.258]
["binance-futures","ETHUSDT",1654609107178,7.392,1760.98,1760.97,11.138]
["binance-futures","ETHUSDT",1654609139593,12.134,1762.71,1762.7,5.805]
["binance-futures","ETHUSDT",1654609167636,0.644,1763.05,1762.99,4.064]
["binance-futures","ETHUSDT",1654609207350,53.884,1762.56,1762.55,1.626]
["binance-futures","ETHUSDT",1654609231189,2.706,1762.14,1762.13,1.8]
["binance-futures","ETHUSDT",1654609281638,1.061,1764.75,1764.71,2.683]
["binance-futures","ETHUSDT",1654609319102,6.869,1765.11,1765.1,6.591]
["binance-futures","ETHUSDT",1654609356420,25.845,1765.13,1765.12,9.226]
["binance-futures","ETHUSDT",1654609395459,37.061,1764.61,1764.6,0.232]
["binance-futures","ETHUSDT",1654609437621,20.25,1765.17,1765.16,8.195]
["binance-futures","ETHUSDT",1654609459165,14.0,1764.97,1764.92,4.656]
["binance-futures","ETHUSDT",1654609493451,4.257,1764.31,1764.3,39.052]
["binance-futures","ETHUSDT",1654609520425,14.075,1763.51,1763.5,0.223]
["binance-futures","ETHUSDT",1654609578060,58.521,1766.51,1766.5,0.485]
["binance-futures","ETHUSDT",1654609588487,22.427,1767.14,1767.13,2.827]
["binance-futures","ETHUSDT",1654609638854,38.592,1763.7,1763.69,4.751]
["binance-futures","ETHUSDT",1654609679741,39.309,1763.11,1763.1,1.406]
["binance-futures","ETHUSDT",1654609719175,15.42,1760.74,1760.73,2.982]
["binance-futures","ETHUSDT",1654609756429,17.084,1762.78,1762.77,1.774]
["binance-futures","ETHUSDT",1654609798636,0.771,1763.01,1763.0,27.198]
["binance-futures","ETHUSDT",1654609816086,2.162,1764.71,1764.7,16.249]
["binance-futures","ETHUSDT",1654609883404,1.942,1767.9,1767.89,24.004]
["binance-futures","ETHUSDT",1654609927743,1.988,1770.61,1770.6,19.854]
["binance-futures","ETHUSDT",1654609946617,0.1,1768.61,1768.6,27.434]
["binance-futures","ETHUSDT",1654609994459,32.738,1769.13,1769.12,1.123]
["binance-futures","ETHUSDT",1654610006770,10.646,1768.07,1768.06,18.473]
["binance-futures","ETHUSDT",1654610062935,8.221,1765.31,1765.3,9.866]
["binance-futures","ETHUSDT",1654610088624,21.621,1766.28,1766.27,12.966]
["binance-futures","ETHUSDT",1654610124455,10.236,1767.39,1767.38,9.07]
["binance-futures","ETHUSDT",1654610187257,2.55,1767.11,1767.1,63.823]
["binance-futures","ETHUSDT",1654610227476,0.08,1765.0,1764.99,30.219]
["binance-futures","ETHUSDT",1654610250987,0.851,1761.82,1761.74,5.337]
["binance-futures","ETHUSDT",1654610295849,0.929,1760.89,1760.88,16.509]
["binance-futures","ETHUSDT",1654610330416,0.069,1759.89,1759.88,13.731]
["binance-futures","ETHUSDT",1654610377217,1.997,1761.12,1761.05,0.088]
["binance-futures","ETHUSDT",1654610420340,18.266,1760.05,1759.88,0.827]
["binance-futures","ETHUSDT",1654610440251,1.421,1757.65,1757.64,19.642]
["binance-futures","ETHUSDT",1654610469126,6.252,1759.36,1759.35,6.694]
["binance-futures","ETHUSDT",1654610503087,7.291,1761.84,1761.83,5.136]
["binance-futures","ETHUSDT",1654610563385,6.603,1761.36,1761.35,0.007]
["binance-futures","ETHUSDT",1654610605981,3.953,1761.93,1761.92,17.095]
["binance-futures","ETHUSDT",1654610628540,0.023,1762.72,1762.71,51.656]
["binance-futures","ETHUSDT",1654610692706,0.46,1763.27,1763.26,69.86]
["binance-futures","ETHUSDT",1654610710420,1.509,1764.26,1764.25,15.604]
["binance-futures","ETHUSDT",1654610754976,27.467,1765.88,1765.87,0.771]
["binance-futures","ETHUSDT",1654610797662,13.794,1763.61,1763.6,35.523]
["binance-futures","ETHUSDT",1654610820461,15.037,1763.13,1763.12,1.483]
["binance-futures","ETHUSDT",1654610860990,4.094,1763.07,1763.06,19.425]
["binance-futures","ETHUSDT",1654610924203,19.167,1760.04,1760.03,3.574]
["binance-futures","ETHUSDT",1654610946049,34.797,1760.99,1760.98,5.837]
["binance-futures","ETHUSDT",1654611002053,0.06,1760.6,1760.59,37.232]
["binance-futures","ETHUSDT",1654611013434,32.978,1761.78,1761.77,1.031]
["binance-futures","ETHUSDT",1654611075796,40.198,1757.79,1757.78,0.572]
["binance-futures","ETHUSDT",1654611094117,1.117,1756.92,1756.89,14.483]
["binance-futures","ETHUSDT",1654611132974,4.997,1757.94,1757.93,4.736]
["binance-futures","ETHUSDT",1654611194354,2.026,1758.01,1758.0,10.309]
["binance-futures","ETHUSDT",1654611232118,18.056,1757.85,1757.8,0.007]
["binance-futures","ETHUSDT",1654611263333,4.096,1758.44,1758.43,27.83]
["binance-futures","ETHUSDT",1654611307877,0.79,1758.32,1758.31,24.456]
["binance-futures","ETHUSDT",1654611329486,21.489,1757.01,1757.0,8.766]
["binance-futures","ETHUSDT",1654611383656,39.916,1761.31,1761.3,0.018]
["binance-futures","ETHUSDT",1654611432524,2.05,1762.0,1761.99,53.67]
["binance-futures","ETHUSDT",1654611454959,2.375,1761.76,1761.75,16.317]
["binance-futures","ETHUSDT",1654611484998,0.432,1762.62,1762.61,10.891]
["binance-futures","ETHUSDT",1654611519717,13.756,1761.58,1761.57,2.82]
["binance-futures","ETHUSDT",1654611582571,35.411,1759.56,1759.55,4.179]
["binance-futures","ETHUSDT",1654611621204,40.159,1759.2,1759.19,6.825]
["binance-futures","ETHUSDT",1654611650775,11.521,1761.49,1761.48,1.751]
["binance-futures","ETHUSDT",1654611714350,0.065,1762.69,1762.68,40.62]
["binance-futures","ETHUSDT",1654611725920,1.243,1762.47,1762.41,6.567]
["binance-futures","ETHUSDT",1654611778720,1.243,1765.25,1765.23,5.0]
["binance-futures","ETHUSDT",1654611820374,0.005,1764.8,1764.79,104.45]
["binance-futures","ETHUSDT",1654611842774,3.279,1764.83,1764.82,0.011]
["binance-futures","ETHUSDT",1654611876250,0.129,1764.8,1764.79,58.746]
["binance-futures","ETHUSDT",1654611950996,3.444,1762.53,1762.52,20.048]
["binance-futures","ETHUSDT",1654611973581,0.05,1764.2,1764.19,66.874]
["binance-futures","ETHUSDT",1654612027663,2.251,1763.26,1763.25,13.437]
["binance-futures","ETHUSDT",1654612048302,4.035,1762.42,1762.41,9.559]
["binance-futures","ETHUSDT",1654612115906,3.207,1766.91,1766.9,18.488]
["binance-futures","ETHUSDT",1654612163948,12.525,1768.6,1768.59,0.166]
["binance-futures","ETHUSDT",1654612174166,1.86,1768.98,1768.97,2.5]
["binance-futures","ETHUSDT",1654612230182,47.684,1768.85,1768.84,0.846]
["binance-futures","ETHUSDT",1654612270588,31.017,1769.61,1769.6,1.596]
["binance-futures","ETHUSDT",1654612304711,26.521,1768.26,1768.25,0.327]
["binance-futures","ETHUSDT",1654612313984,6.037,1767.92,1767.91,19.176]
["binance-futures","ETHUSDT",1654612354389,51.53,1770.03,1770.02,1.819]
["binance-futures","ETHUSDT",1654612399064,2.109,1771.84,1771.83,15.319]
["binance-futures","ETHUSDT",1654612446812,4.794,1771.55,1771.54,35.748]
["binance-futures","ETHUSDT",1654612467507,5.0,1775.66,1775.62,16.875]
["binance-futures","ETHUSDT",1654612536754,15.022,1774.77,1774.76,0.5]
["binance-futures","ETHUSDT",1654612538222,4.206,1774.56,1774.55,8.909]
["binance-futures","ETHUSDT",1654612594159,39.718,1776.96,1776.95,2.564]
["binance-futures","ETHUSDT",1654612624103,0.548,1776.24,1776.23,27.036]
["binance-futures","ETHUSDT",1654612660027,0.536,1780.99,1780.95,0.004]
["binance-futures","ETHUSDT",1654612724605,1.482,1783.88,1783.73,3.658]
["binance-futures","ETHUSDT",1654612760485,15.626,1783.52,1783.51,3.452]
["binance-futures","ETHUSDT",1654612772084,33.34,1785.01,1785.0,1.746]
["binance-futures","ETHUSDT",1654612801845,0.843,1783.67,1783.55,6.635]
["binance-futures","ETHUSDT",1654612840024,25.362,1781.01,1781.0,14.943]
["binance-futures","ETHUSDT",1654612897844,0.301,1785.66,1785.65,2.448]
["binance-futures","ETHUSDT",1654612932043,5.525,1785.74,1785.73,9.037]
["binance-futures","ETHUSDT",1654612950930,7.157,1786.23,1786.22,13.849]
["binance-futures","ETHUSDT",1654612988069,0.994,1788.5,1788.49,5.593]
["binance-futures","ETHUSDT",1654613012423,0.844,1786.42,1786.41,10.17]
["binance-futures","ETHUSDT",1654613066173,7.847,1786.11,1786.1,2.293]
["binance-futures","ETHUSDT",1654613115076,1.302,1787.11,1787.1,87.741]
["binance-futures","ETHUSDT",1654613124222,12.948,1786.33,1786.32,17.421]
["binance-futures","ETHUSDT",1654613179772,2.401,1790.72,1790.68,1.489]
["binance-futures","ETHUSDT",1654613219636,3.125,1789.98,1789.97,17.443]
["binance-futures","ETHUSDT",1654613245477,4.668,1791.58,1791.48,5.573]
["binance-futures","ETHUSDT",1654613258785,13.692,1791.22,1791.21,10.353]
["binance-futures","ETHUSDT",1654613297374,1.938,1791.12,1791.11,20.165]
["binance-futures","ETHUSDT",1654613335985,15.202,1790.77,1790.76,16.278]
["binance-futures","ETHUSDT",1654613394867,0.885,1792.58,1792.55,7.316]
["binance-futures","ETHUSDT",1654613418468,19.716,1790.51,1790.5,22.398]
["binance-futures","ETHUSDT",1654613470480,5.0,1788.59,1788.51,19.38]
["binance-futures","ETHUSDT",1654613511361,22.238,1786.54,1786.53,25.978]
["binance-futures","ETHUSDT",1654613529990,6.884,1785.97,1785.96,15.254]
["binance-futures","ETHUSDT",1654613549735,8.756,1784.68,1784.67,10.849]
["binance-futures","ETHUSDT",1654613599338,140.441,1787.0,1786.99,14.249]
["binance-futures","ETHUSDT",1654613648283,35.951,1787.77,1787.76,11.661]
["binance-futures","ETHUSDT",1654613687766,15.122,1789.78,1789.69,2.235]
["binance-futures","ETHUSDT",1654613693251,19.073,1789.58,1789.57,1.203]
["binance-futures","ETHUSDT",1654613763616,38.213,1786.51,1786.5,12.605]
["binance-futures","ETHUSDT",1654613767142,0.225,1786.09,1786.08,35.037]
["binance-futures","ETHUSDT",1654613822978,1.165,1785.56,1785.55,1.865]
["binance-futures","ETHUSDT",1654613862876,2.792,1783.13,1783.12,54.407]
["binance-futures","ETHUSDT",1654613882980,22.647,1783.41,1783.4,28.58]
["binance-futures","ETHUSDT",1654613913631,3.171,1781.93,1781.92,13.894]
["binance-futures","ETHUSDT",1654613976155,4.518,1783.26,1783.25,11.334]
["binance-futures","ETHUSDT",1654613996571,33.623,1783.6,1783.59,21.606]
["binance-futures","ETHUSDT",1654614016405,41.98,1782.93,1782.92,3.896]
["binance-futures","ETHUSDT",1654614079544,9.199,1781.88,1781.87,10.595]
["binance-futures","ETHUSDT",1654614114793,7.984,1781.73,1781.72,0.349]
["binance-futures","ETHUSDT",1654614156104,0.082,1782.65,1782.64,19.977]
["binance-futures","ETHUSDT",1654614175698,40.812,1782.61,1782.6,1.674]
["binance-futures","ETHUSDT",1654614230537,11.462,1786.02,1786.01,1.56]
["binance-futures","ETHUSDT",1654614235267,4.474,1786.84,1786.83,19.407]
["binance-futures","ETHUSDT",1654614307494,1.385,1783.0,1782.99,18.968]
["binance-futures","ETHUSDT",1654614314955,30.892,1782.73,1782.72,0.004]
["binance-futures","ETHUSDT",1654614354772,2.647,1779.33,1779.32,8.295]
["binance-futures","ETHUSDT",1654614402253,0.05,1779.8,1779.78,17.453]
["binance-futures","ETHUSDT",1654614450773,22.992,1782.06,1782.05,9.078]
["binance-futures","ETHUSDT",1654614471581,11.763,1781.91,1781.75,28.922]
["binance-futures","ETHUSDT",1654614491817,1.845,1783.23,1782.81,7.887]
["binance-futures","ETHUSDT",1654614535460,12.513,1783.52,1783.51,2.939]
["binance-futures","ETHUSDT",1654614593615,5.36,1784.71,1784.57,3.0]
["binance-futures","ETHUSDT",1654614632270,12.221,1785.54,1785.53,1.946]
["binance-futures","ETHUSDT",1654614666156,11.0,1788.79,1788.6,0.279]
["binance-futures","ETHUSDT",1654614706795,10.025,1786.09,1786.08,1.785]
["binance-futures","ETHUSDT",1654614710345,33.763,1785.93,1785.92,7.708]
["binance-futures","ETHUSDT",1654614758132,29.645,1784.02,1784.01,1.2]
["binance-futures","ETHUSDT",1654614787393,12.106,1786.31,1786.3,2.661]
["binance-futures","ETHUSDT",1654614827424,3.809,1784.33,1784.32,12.944]
["binance-futures","ETHUSDT",1654614889461,2.475,1785.34,1785.33,16.955]
["binance-futures","ETHUSDT",1654614898098,21.993,1785.41,1785.4,8.34]
["binance-futures","ETHUSDT",1654614955796,18.873,1784.66,1784.65,2.514]
["binance-futures","ETHUSDT",1654614978498,49.635,1785.06,1785.05,5.817]
["binance-futures","ETHUSDT",1654615040105,24.042,1787.07,1787.06,22.584]
["binance-futures","ETHUSDT",1654615078927,16.018,1785.01,1785.0,14.439]
["binance-futures","ETHUSDT",1654615119810,35.876,1784.0,1783.99,8.669]
["binance-futures","ETHUSDT",1654615134006,7.339,1782.97,1782.96,7.665]
["binance-futures","ETHUSDT",1654615197635,0.033,1782.4,1782.35,3.627]
["binance-futures","ETHUSDT",1654615201376,75.142,1782.3,1782.29,0.261]
["binance-futures","ETHUSDT",1654615269343,0.219,1780.29,1780.28,11.868]
["binance-futures","ETHUSDT",1654615281621,9.641,1779.78,1779.77,22.782]
["binance-futures","ETHUSDT",1654615320979,44.36,1781.15,1781.14,6.869]
["binance-futures","ETHUSDT",1654615377166,6.456,1777.61,1777.6,2.755]
["binance-futures","ETHUSDT",1654615398598,0.024,1778.24,1778.22,12.818]
["binance-futures","ETHUSDT",1654615433295,0.004,1779.53,1779.52,7.299]
["binance-futures","ETHUSDT",1654615453922,0.6,1779.71,1779.61,0.044]
["binance-futures","ETHUSDT",1654615532754,12.907,1780.38,1780.37,11.539]
["binance-futures","ETHUSDT",1654615559435,31.638,1779.81,1779.8,0.482]
["binance-futures","ETHUSDT",1654615581867,65.066,1780.35,1780.34,2.705]
["binance-futures","ETHUSDT",1654615637206,2.144,1780.79,1780.74,1.771]
["binance-futures","ETHUSDT",1654615688423,15.233,1779.25,1779.24,2.799]
["binance-futures","ETHUSDT",1654615731667,13.732,1777.66,1777.65,3.545]
["binance-futures","ETHUSDT",1654615739130,3.001,1777.42,1777.41,9.122]
["binance-futures","ETHUSDT",1654615775088,15.84,1776.0,1775.99,4.556]
["binance-futures","ETHUSDT",1654615819017,26.782,1774.45,1774.44,9.716]
["binance-futures","ETHUSDT",1654615877475,205.716,1777.0,1776.99,0.603]
["binance-futures","ETHUSDT",1654615915230,3.045,1777.83,1777.82,29.564]
["binance-futures","ETHUSDT",1654615937377,2.369,1775.5,1775.49,12.805]
["binance-futures","ETHUSDT",1654616001189,2.433,1775.06,1775.05,29.613]
["binance-futures","ETHUSDT",1654616018137,10.327,1776.12,1776.11,5.139]
["binance-futures","ETHUSDT",1654616066621,14.262,1775.9,1775.89,3.65]
["binance-futures","ETHUSDT",1654616090836,0.084,1776.21,1776.2,61.056]
["binance-futures","ETHUSDT",1654616163008,54.209,1776.79,1776.78,4.997]
["binance-futures","ETHUSDT",1654616199179,43.453,1777.39,1777.38,5.051]
["binance-futures","ETHUSDT",1654616243803,7.075,1777.18,1777.17,11.146]
["binance-futures","ETHUSDT",1654616268453,14.756,1776.0,1775.99,0.706]
["binance-futures","ETHUSDT",1654616319584,0.012,1774.39,1774.38,23.59]
["binance-futures","ETHUSDT",1654616334742,1.885,1776.6,1776.59,58.068]
["binance-futures","ETHUSDT",1654616399150,0.411,1778.76,1778.75,33.01]
["binance-futures","ETHUSDT",1654616423283,11.466,1777.16,1777.15,5.52]
["binance-futures","ETHUSDT",1654616465575,1.932,1776.99,1776.98,25.284]
["binance-futures","ETHUSDT",1654616527106,28.993,1779.77,1779.76,0.121]
["binance-futures","ETHUSDT",1654616562588,15.175,1779.57,1779.56,13.369]
["binance-futures","ETHUSDT",1654616600287,0.209,1778.47,1778.44,3.95]
["binance-futures","ETHUSDT",1654616623820,21.615,1778.31,1778.3,0.084]
["binance-futures","ETHUSDT",1654616677741,6.131,1777.03,1777.02,23.619]
["binance-futures","ETHUSDT",1654616741487,18.567,1778.85,1778.84,5.003]
["binance-futures","ETHUSDT",1654616786857,61.884,1781.16,1781.15,0.007]
["binance-futures","ETHUSDT",1654616808878,30.401,1779.88,1779.87,0.01]
["binance-futures","ETHUSDT",1654616835476,91.764,1778.0,1777.99,0.729]
["binance-futures","ETHUSDT",1654616870191,0.59,1775.91,1775.9,17.827]
["binance-futures","ETHUSDT",1654616933923,13.969,1777.52,1777.51,14.181]
["binance-futures","ETHUSDT",1654616980231,35.827,1775.71,1775.66,3.593]
["binance-futures","ETHUSDT",1654617002378,19.817,1774.53,1774.52,3.953]
["binance-futures","ETHUSDT",1654617064411,10.145,1777.01,1777.0,18.214]
["binance-futures","ETHUSDT",1654617075126,1.014,1778.06,1778.05,11.066]
["binance-futures","ETHUSDT",1654617135522,0.366,1779.53,1779.44,5.0]
["binance-futures","ETHUSDT",1654617157740,6.06,1779.74,1779.73,25.937]
["binance-futures","ETHUSDT",1654617227991,7.156,1779.79,1779.78,23.722]
["binance-futures","ETHUSDT",1654617276194,61.292,1777.4,1777.39,1.639]
["binance-futures","ETHUSDT",1654617321592,0.065,1777.71,1777.7,56.698]
["binance-futures","ETHUSDT",1654617344467,4.77,1777.7,1777.69,19.521]
["binance-futures","ETHUSDT",1654617389661,1.376,1780.7,1780.69,44.716]
["binance-futures","ETHUSDT",1654617413053,0.618,1781.42,1781.41,39.866]
["binance-futures","ETHUSDT",1654617478586,38.462,1782.15,1782.14,26.866]
["binance-futures","ETHUSDT",1654617498264,8.27,1781.86,1781.85,8.978]
["binance-futures","ETHUSDT",1654617547274,4.84,1782.2,1782.19,70.056]
["binance-futures","ETHUSDT",1654617616414,46.05,1781.19,1781.18,0.749]
["binance-futures","ETHUSDT",1654617641790,20.874,1779.59,1779.58,7.043]
["binance-futures","ETHUSDT",1654617681166,94.481,1779.25,1779.24,4.953]
["binance-futures","ETHUSDT",1654617701429,22.221,1778.79,1778.78,0.669]
["binance-futures","ETHUSDT",1654617747129,26.95,1778.45,1778.44,0.403]
["binance-futures","ETHUSDT",1654617796642,13.954,1780.44,1780.43,6.904]
["binance-futures","ETHUSDT",1654617840972,13.103,1779.35,1779.34,8.022]
["binance-futures","ETHUSDT",1654617888934,30.472,1777.63,1777.62,5.161]
["binance-futures","ETHUSDT",1654617945578,10.249,1776.0,1775.99,36.473]
["binance-futures","ETHUSDT",1654617951298,19.057,1775.11,1775.1,12.259]
["binance-futures","ETHUSDT",1654618010253,328.733,1776.1,1776.09,13.385]
["binance-futures","ETHUSDT",1654618047455,10.291,1777.66,1777.65,49.734]
["binance-futures","ETHUSDT",1654618077399,5.555,1776.4,1776.39,5.77]
["binance-futures","ETHUSDT",1654618152226,14.235,1776.83,1776.82,5.053]
["binance-futures","ETHUSDT",1654618199818,31.595,1777.01,1777.0,6.222]
["binance-futures","ETHUSDT",1654618221706,45.849,1777.13,1777.12,0.027]
["binance-futures","ETHUSDT",1654618246227,74.111,1776.82,1776.81,0.119]
["binance-futures","ETHUSDT",1654618292569,71.149,1775.94,1775.93,12.254]
["binance-futures","ETHUSDT",1654618367286,0.217,1777.65,1777.64,45.279]
["binance-futures","ETHUSDT",1654618389641,1.0,1777.37,1777.36,20.021]
["binance-futures","ETHUSDT",1654618442922,6.59,1776.93,1776.92,9.31]
["binance-futures","ETHUSDT",1654618491476,31.464,1776.33,1776.32,8.506]
["binance-futures","ETHUSDT",1654618520461,10.631,1775.01,1775.0,3.226]
["binance-futures","ETHUSDT",1654618578267,23.404,1772.63,1772.62,7.751]
["binance-futures","ETHUSDT",1654618630960,12.148,1771.58,1771.57,1.639]
["binance-futures","ETHUSDT",1654618644925,10.51,1772.41,1772.4,4.26]
["binance-futures","ETHUSDT",1654618706444,0.025,1773.14,1773.13,13.304]
["binance-futures","ETHUSDT",1654618726751,29.557,1772.26,1772.25,6.428]
["binance-futures","ETHUSDT",1654618776131,3.012,1771.39,1771.38,16.567]
["binance-futures","ETHUSDT",1654618801032,3.0,1772.38,1772.31,0.007]
["binance-futures","ETHUSDT",1654618843515,112.31,1772.7,1772.69,0.245]
["binance-futures","ETHUSDT",1654618888603,2.863,1771.03,1771.02,37.837]
["binance-futures","ETHUSDT",1654618930643,7.129,1771.7,1771.69,19.385]
["binance-futures","ETHUSDT",1654618977035,3.962,1771.7,1771.69,21.513]
["binance-futures","ETHUSDT",1654619036959,33.379,1772.98,1772.97,43.305]
["binance-futures","ETHUSDT",1654619048230,0.49,1772.84,1772.83,37.112]
["binance-futures","ETHUSDT",1654619114293,28.239,1772.81,1772.8,1.561]
["binance-futures","ETHUSDT",1654619148057,20.453,1773.07,1773.06,1.482]
["binance-futures","ETHUSDT",1654619190449,2.556,1772.95,1772.94,16.951]
["binance-futures","ETHUSDT",1654619257924,16.861,1775.0,1774.99,11.522]
["binance-futures","ETHUSDT",1654619279504,9.809,1774.66,1774.65,3.004]
["binance-futures","ETHUSDT",1654619304923,37.801,1775.39,1775.38,15.398]
["binance-futures","ETHUSDT",1654619347912,0.849,1773.97,1773.96,64.144]
["binance-futures","ETHUSDT",1654619400383,18.395,1772.41,1772.4,44.86]
["binance-futures","ETHUSDT",1654619459569,72.733,1771.31,1771.3,3.502]
["binance-futures","ETHUSDT",1654619487241,0.092,1772.73,1772.72,51.928]
["binance-futures","ETHUSDT",1654619529699,13.241,1773.62,1773.61,0.6]
["binance-futures","ETHUSDT",1654619569368,2.047,1772.92,1772.91,44.836]
["binance-futures","ETHUSDT",1654619607385,0.3,1773.9,1773.89,69.673]
["binance-futures","ETHUSDT",1654619667077,10.563,1776.31,1776.3,2.52]
["binance-futures","ETHUSDT",1654619714200,33.99,1777.41,1777.4,10.795]
["binance-futures","ETHUSDT",1654619734785,1.836,1777.76,1777.75,27.96]
["binance-futures","ETHUSDT",1654619800957,4.988,1778.27,1778.26,10.88]
["binance-futures","ETHUSDT",1654619825800,43.69,1777.29,1777.28,30.806]
["binance-futures","ETHUSDT",1654619872190,11.475,1778.31,1778.3,17.006]
["binance-futures","ETHUSDT",1654619899326,44.962,1777.08,1777.07,1.128]
["binance-futures","ETHUSDT",1654619948132,10.433,1778.58,1778.57,20.842]
["binance-futures","ETHUSDT",1654620037270,7.364,1779.0,1778.99,20.423]
["binance-futures","ETHUSDT",1654620048161,0.273,1779.44,1779.43,23.908]
["binance-futures","ETHUSDT",1654620093210,113.921,1780.5,1780.49,0.946]
["binance-futures","ETHUSDT",1654620140448,41.098,1783.27,1783.26,68.921]
["binance-futures","ETHUSDT",1654620173152,0.08,1784.58,1784.57,66.717]
["binance-futures","ETHUSDT",1654620216721,3.461,1783.16,1783.15,114.346]
["binance-futures","ETHUSDT",1654620241219,52.975,1782.47,1782.46,0.673]
["binance-futures","ETHUSDT",1654620284515,19.497,1781.79,1781.78,18.167]
["binance-futures","ETHUSDT",1654620349337,20.138,1781.8,1781.79,2.178]
["binance-futures","ETHUSDT",1654620376259,0.587,1782.0,1781.99,111.335]
["binance-futures","ETHUSDT",1654620442158,0.198,1782.0,1781.99,29.566]
["binance-futures","ETHUSDT",1654620450924,14.741,1781.64,1781.63,12.389]
["binance-futures","ETHUSDT",1654620505232,28.974,1781.74,1781.73,6.896]
["binance-futures","ETHUSDT",1654620563125,10.111,1782.6,1782.59,27.769]
["binance-futures","ETHUSDT",1654620602877,10.554,1782.08,1782.07,46.498]
["binance-futures","ETHUSDT",1654620652779,77.19,1779.96,1779.95,0.792]
["binance-futures","ETHUSDT",1654620725823,3.862,1780.49,1780.48,1.0]
["binance-futures","ETHUSDT",1654620748003,11.137,1779.73,1779.72,8.201]
["binance-futures","ETHUSDT",1654620797533,3.142,1781.99,1781.98,54.874]
["binance-futures","ETHUSDT",1654620823183,11.633,1781.27,1781.26,34.189]
["binance-futures","ETHUSDT",1654620900156,8.126,1781.75,1781.74,18.734]
["binance-futures","ETHUSDT",1654620949069,71.39,1781.6,1781.59,0.047]
["binance-futures","ETHUSDT",1654620974336,0.762,1781.73,1781.72,47.438]
["binance-futures","ETHUSDT",1654621013804,6.979,1783.54,1783.53,48.663]
["binance-futures","ETHUSDT",1654621100733,28.021,1782.41,1782.4,563.561]
["binance-futures","ETHUSDT",1654621105329,5.49,1783.09,1783.08,50.643]
["binance-futures","ETHUSDT",1654621188022,124.461,1783.14,1783.13,2.703]
["binance-futures","ETHUSDT",1654621208603,11.095,1782.5,1782.49,24.454]
["binance-futures","ETHUSDT",1654621255307,13.564,1781.52,1781.51,7.28]
["binance-futures","ETHUSDT",1654621302448,24.202,1781.22,1781.21,32.975]
["binance-futures","ETHUSDT",1654621350653,22.989,1780.94,1780.93,13.446]
["binance-futures","ETHUSDT",1654621401808,0.761,1782.91,1782.9,21.696]
["binance-futures","ETHUSDT",1654621426884,1.098,1782.4,1782.39,79.645]
["binance-futures","ETHUSDT",1654621472310,1.84,1783.4,1783.39,87.376]
["binance-futures","ETHUSDT",1654621540888,15.827,1784.65,1784.64,9.597]
["binance-futures","ETHUSDT",1654621565244,3.028,1784.32,1784.31,13.563]
["binance-futures","ETHUSDT",1654621624108,39.01,1783.35,1783.34,26.469]
["binance-futures","ETHUSDT",1654621695417,0.561,1782.96,1782.95,55.595]
["binance-futures","ETHUSDT",1654621727418,22.419,1783.97,1783.96,5.055]
["binance-futures","ETHUSDT",1654621757538,0.696,1783.06,1783.05,23.889]
["binance-futures","ETHUSDT",1654621808302,15.614,1784.1,1784.09,70.039]
["binance-futures","ETHUSDT",1654621859052,7.697,1787.54,1787.53,6.93]
["binance-futures","ETHUSDT",1654621916819,108.883,1787.14,1787.13,4.175]
["binance-futures","ETHUSDT",1654621943744,26.663,1787.25,1787.24,1.23]
["binance-futures","ETHUSDT",1654621987721,7.559,1787.93,1787.92,3.544]
["binance-futures","ETHUSDT",1654622009623,28.032,1786.67,1786.66,6.157]
["binance-futures","ETHUSDT",1654622068887,60.865,1786.18,1786.17,125.966]
["binance-futures","ETHUSDT",1654622134505,4.145,1785.66,1785.65,23.186]
["binance-futures","ETHUSDT",1654622161201,41.968,1786.98,1786.97,0.476]
["binance-futures","ETHUSDT",1654622234342,65.775,1786.67,1786.66,2.773]
["binance-futures","ETHUSDT",1654622277571,7.75,1785.49,1785.48,18.295]
["binance-futures","ETHUSDT",1654622303326,18.114,1785.01,1785.0,19.193]
["binance-futures","ETHUSDT",1654622353205,24.676,1785.25,1785.24,45.941]
["binance-futures","ETHUSDT",1654622380574,25.321,1785.35,1785.34,12.419]
["binance-futures","ETHUSDT",1654622431400,32.163,1784.12,1784.11,16.428]
["binance-futures","ETHUSDT",1654622511507,11.666,1785.28,1785.27,8.429]
["binance-futures","ETHUSDT",1654622536618,5.118,1785.32,1785.31,13.264]
["binance-futures","ETHUSDT",1654622588253,101.191,1783.4,1783.39,1.703]
["binance-futures","ETHUSDT",1654622610170,94.811,1781.14,1781.13,4.047]
["binance-futures","ETHUSDT",1654622690702,6.672,1780.4,1780.39,13.848]
["binance-futures","ETHUSDT",1654622721115,0.389,1778.18,1778.17,27.087]
["binance-futures","ETHUSDT",1654622743625,291.033,1780.0,1779.99,1.683]
["binance-futures","ETHUSDT",1654622795878,0.58,1779.44,1779.43,18.631]
["binance-futures","ETHUSDT",1654622870195,7.445,1781.2,1781.19,12.946]
["binance-futures","ETHUSDT",1654622895991,1.441,1780.97,1780.96,32.693]
["binance-futures","ETHUSDT",1654622970446,17.453,1781.88,1781.87,16.828]
["binance-futures","ETHUSDT",1654622979113,1.539,1782.21,1782.2,12.523]
["binance-futures","ETHUSDT",1654623027729,126.118,1781.8,1781.79,0.361]
["binance-futures","ETHUSDT",1654623101975,79.356,1781.01,1781.0,12.085]
["binance-futures","ETHUSDT",1654623154992,29.092,1781.31,1781.3,0.779]
["binance-futures","ETHUSDT",1654623188588,1.11,1781.22,1781.14,1.06]
["binance-futures","ETHUSDT",1654623218115,8.385,1780.49,1780.48,13.291]
["binance-futures","ETHUSDT",1654623284258,0.92,1777.93,1777.92,19.996]
["binance-futures","ETHUSDT",1654623343896,9.728,1778.98,1778.97,1.58]
["binance-futures","ETHUSDT",1654623373159,29.507,1779.7,1779.69,5.992]
["binance-futures","ETHUSDT",1654623450479,31.965,1778.41,1778.4,8.977]
["binance-futures","ETHUSDT",1654623509137,58.185,1778.82,1778.81,0.05]
["binance-futures","ETHUSDT",1654623536701,2.115,1778.79,1778.78,11.538]
["binance-futures","ETHUSDT",1654623580464,68.767,1780.27,1780.26,1.37]
["binance-futures","ETHUSDT",1654623622459,3.026,1780.16,1780.15,22.114]
["binance-futures","ETHUSDT",1654623687119,20.015,1779.85,1779.84,3.958]
["binance-futures","ETHUSDT",1654623764688,35.144,1777.79,1777.78,0.443]
["binance-futures","ETHUSDT",1654623784847,6.838,1777.08,1777.07,23.33]
["binance-futures","ETHUSDT",1654623841515,9.644,1778.08,1778.07,3.099]
["binance-futures","ETHUSDT",1654623922219,0.04,1777.37,1777.32,17.529]
["binance-futures","ETHUSDT",1654623958290,2.598,1777.76,1777.75,20.481]
["binance-futures","ETHUSDT",1654623998315,3.032,1779.58,1779.57,33.848]
["binance-futures","ETHUSDT",1654624024525,28.875,1779.86,1779.85,2.799]
["binance-futures","ETHUSDT",1654624071044,1.109,1779.44,1779.36,0.22]
["binance-futures","ETHUSDT",1654624154385,80.12,1779.65,1779.64,0.081]
["binance-futures","ETHUSDT",1654624185394,24.075,1779.52,1779.51,0.253]
["binance-futures","ETHUSDT",1654624241207,17.659,1778.82,1778.81,2.325]
["binance-futures","ETHUSDT",1654624267265,3.581,1778.14,1778.13,16.461]
["binance-futures","ETHUSDT",1654624345969,2.609,1780.46,1780.45,19.677]
["binance-futures","ETHUSDT",1654624398208,8.185,1781.81,1781.8,12.919]
["binance-futures","ETHUSDT",1654624439856,22.438,1781.16,1781.15,8.575]
["binance-futures","ETHUSDT",1654624482283,10.171,1781.99,1781.98,6.686]
["binance-futures","ETHUSDT",1654624566061,59.941,1780.3,1780.29,0.367]
["binance-futures","ETHUSDT",1654624577454,24.659,1780.61,1780.6,2.507]
["binance-futures","ETHUSDT",1654624650260,33.106,1781.21,1781.2,11.37]
["binance-futures","ETHUSDT",1654624678512,3.309,1780.92,1780.91,54.607]
["binance-futures","ETHUSDT",1654624756532,17.686,1780.8,1780.79,5.536]
["binance-futures","ETHUSDT",1654624819822,1.586,1782.52,1782.51,95.213]
["binance-futures","ETHUSDT",1654624843405,20.552,1781.42,1781.41,5.13]
["binance-futures","ETHUSDT",1654624890126,3.003,1780.51,1780.5,19.188]
["binance-futures","ETHUSDT",1654624933524,42.304,1781.86,1781.85,0.045]
["binance-futures","ETHUSDT",1654624993769,13.024,1780.26,1780.25,2.809]
["binance-futures","ETHUSDT",1654625042486,2.083,1778.86,1778.83,27.03]
["binance-futures","ETHUSDT",1654625108547,48.926,1779.85,1779.84,19.658]
["binance-futures","ETHUSDT",1654625129103,25.141,1779.23,1779.22,2.197]
["binance-futures","ETHUSDT",1654625206876,0.056,1780.67,1780.66,39.678]
["binance-futures","ETHUSDT",1654625235833,19.684,1781.3,1781.29,9.014]
["binance-futures","ETHUSDT",1654625281564,6.938,1783.0,1782.99,10.411]
["binance-futures","ETHUSDT",1654625307646,0.613,1782.67,1782.66,37.007]
["binance-futures","ETHUSDT",1654625359188,1.641,1783.51,1783.5,19.398]
["binance-futures","ETHUSDT",1654625394600,43.237,1785.88,1785.87,1.213]
["binance-futures","ETHUSDT",1654625435587,10.711,1786.35,1786.33,2.891]
["binance-futures","ETHUSDT",1654625477268,0.05,1790.55,1790.51,1.306]
["binance-futures","ETHUSDT",1654625526815,32.296,1790.49,1790.48,14.882]
["binance-futures","ETHUSDT",1654625556474,0.157,1790.37,1790.36,45.939]
["binance-futures","ETHUSDT",1654625599898,1.545,1789.63,1789.62,18.826]
["binance-futures","ETHUSDT",1654625625827,29.204,1793.71,1793.7,3.166]
["binance-futures","ETHUSDT",1654625664832,12.067,1796.77,1796.76,81.3]
["binance-futures","ETHUSDT",1654625721372,7.704,1796.24,1796.23,3.213]
["binance-futures","ETHUSDT",1654625759663,1.197,1796.43,1796.33,10.109]
["binance-futures","ETHUSDT",1654625780632,12.261,1794.0,1793.99,7.031]
["binance-futures","ETHUSDT",1654625800702,42.403,1791.45,1791.44,0.224]
["binance-futures","ETHUSDT",1654625857009,81.136,1792.59,1792.58,0.025]
["binance-futures","ETHUSDT",1654625894978,2.457,1792.22,1792.21,34.14]
["binance-futures","ETHUSDT",1654625926856,50.709,1791.27,1791.26,2.231]
["binance-futures","ETHUSDT",1654625971722,6.678,1790.88,1790.87,11.745]
["binance-futures","ETHUSDT",1654626002610,2.792,1791.75,1791.74,8.351]
["binance-futures","ETHUSDT",1654626059257,6.897,1791.3,1791.29,0.916]
["binance-futures","ETHUSDT",1654626104514,11.846,1793.43,1793.42,10.554]
["binance-futures","ETHUSDT",1654626149307,8.16,1794.79,1794.78,9.595]
["binance-futures","ETHUSDT",1654626173528,7.146,1794.97,1794.96,20.197]
["binance-futures","ETHUSDT",1654626236086,99.279,1795.91,1795.8,0.05]
["binance-futures","ETHUSDT",1654626255273,1.305,1794.82,1794.81,25.84]
["binance-futures","ETHUSDT",1654626301724,12.396,1795.68,1795.67,5.199]
["binance-futures","ETHUSDT",1654626325041,2.782,1795.22,1795.21,42.057]
["binance-futures","ETHUSDT",1654626395724,10.303,1795.47,1795.46,47.112]
["binance-futures","ETHUSDT",1654626410866,11.537,1795.9,1795.89,0.857]
["binance-futures","ETHUSDT",1654626462244,6.662,1797.79,1797.78,12.081]
["binance-futures","ETHUSDT",1654626506219,16.401,1797.76,1797.75,16.013]
["binance-futures","ETHUSDT",1654626549964,5.175,1798.05,1798.04,42.571]
["binance-futures","ETHUSDT",1654626586651,1.624,1798.98,1798.97,57.247]
["binance-futures","ETHUSDT",1654626627585,0.009,1801.0,1800.93,7.9]
["binance-futures","ETHUSDT",1654626644947,27.827,1800.17,1800.16,5.769]
["binance-futures","ETHUSDT",1654626700051,3.311,1803.67,1803.6,47.66]
["binance-futures","ETHUSDT",1654626741423,23.613,1808.25,1808.24,12.633]
["binance-futures","ETHUSDT",1654626758702,6.409,1807.17,1807.16,1.066]
["binance-futures","ETHUSDT",1654626807037,13.249,1806.93,1806.92,12.922]
["binance-futures","ETHUSDT",1654626817824,0.222,1806.81,1806.8,6.081]
["binance-futures","ETHUSDT",1654626876984,32.232,1806.41,1806.4,6.114]
["binance-futures","ETHUSDT",1654626906045,30.77,1807.21,1807.2,2.927]
["binance-futures","ETHUSDT",1654626942212,12.838,1806.32,1806.31,8.734]
["binance-futures","ETHUSDT",1654626984187,18.633,1807.08,1807.07,2.087]
["binance-futures","ETHUSDT",1654627047597,60.506,1806.53,1806.52,0.189]
["binance-futures","ETHUSDT",1654627071177,23.372,1806.88,1806.87,4.282]
["binance-futures","ETHUSDT",1654627113455,0.003,1806.79,1806.78,24.71]
["binance-futures","ETHUSDT",1654627153391,19.287,1807.68,1807.67,0.119]
["binance-futures","ETHUSDT",1654627204799,34.829,1808.08,1807.96,4.99]
["binance-futures","ETHUSDT",1654627245634,11.793,1810.53,1810.52,3.002]
["binance-futures","ETHUSDT",1654627265068,10.725,1810.78,1810.77,9.026]
["binance-futures","ETHUSDT",1654627296858,2.467,1807.42,1807.41,12.816]
["binance-futures","ETHUSDT",1654627331028,7.286,1807.49,1807.48,11.795]
["binance-futures","ETHUSDT",1654627391915,45.84,1805.51,1805.5,8.007]
["binance-futures","ETHUSDT",1654627434751,6.129,1806.02,1806.01,10.216]
["binance-futures","ETHUSDT",1654627452842,28.099,1805.24,1805.23,2.48]
["binance-futures","ETHUSDT",1654627494457,30.783,1805.32,1805.31,4.042]
["binance-futures","ETHUSDT",1654627533272,2.31,1805.62,1805.61,20.026]
["binance-futures","ETHUSDT",1654627579376,3.696,1805.2,1805.19,68.557]
["binance-futures","ETHUSDT",1654627625146,42.434,1802.82,1802.81,19.851]
["binance-futures","ETHUSDT",1654627679549,63.244,1803.51,1803.5,4.717]
["binance-futures","ETHUSDT",1654627709534,13.288,1805.48,1805.47,2.0]
["binance-futures","ETHUSDT",1654627757465,57.392,1804.17,1804.16,4.413]
["binance-futures","ETHUSDT",1654627782379,6.15,1804.96,1804.95,16.706]
["binance-futures","ETHUSDT",1654627833535,27.258,1806.02,1806.01,35.145]
["binance-futures","ETHUSDT",1654627850374,6.103,1806.71,1806.7,28.056]
["binance-futures","ETHUSDT",1654627912905,13.401,1807.5,1807.49,4.765]
["binance-futures","ETHUSDT",1654627934748,0.05,1806.0,1805.96,62.715]
["binance-futures","ETHUSDT",1654627979270,9.338,1806.57,1806.56,7.801]
["binance-futures","ETHUSDT",1654628047335,23.502,1807.37,1807.36,64.685]
["binance-futures","ETHUSDT",1654628082833,7.289,1805.9,1805.89,21.413]
["binance-futures","ETHUSDT",1654628112489,6.47,1805.07,1805.06,12.479]
["binance-futures","ETHUSDT",1654628162342,3.013,1804.93,1804.92,17.385]
["binance-futures","ETHUSDT",1654628187490,35.339,1805.0,1804.99,41.16]
["binance-futures","ETHUSDT",1654628260753,24.48,1806.51,1806.5,5.701]
["binance-futures","ETHUSDT",1654628311859,7.318,1806.94,1806.93,15.621]
["binance-futures","ETHUSDT",1654628339375,38.392,1807.01,1807.0,1.247]
["binance-futures","ETHUSDT",1654628370134,9.178,1807.0,1806.99,6.802]
["binance-futures","ETHUSDT",1654628415287,12.473,1808.84,1808.83,3.304]
["binance-futures","ETHUSDT",1654628476535,17.094,1808.82,1808.81,1.624]
["binance-futures","ETHUSDT",1654628514209,7.724,1809.2,1809.19,6.07]
["binance-futures","ETHUSDT",1654628541364,39.678,1809.53,1809.52,7.03]
["binance-futures","ETHUSDT",1654628604875,19.917,1809.7,1809.69,86.346]
["binance-futures","ETHUSDT",1654628618889,18.723,1810.29,1810.28,18.058]
["binance-futures","ETHUSDT",1654628673075,0.039,1811.44,1811.43,12.523]
["binance-futures","ETHUSDT",1654628713661,65.237,1810.74,1810.73,1.938]
["binance-futures","ETHUSDT",1654628734368,16.573,1809.76,1809.75,19.862]
["binance-futures","ETHUSDT",1654628770296,6.229,1811.29,1811.28,52.626]
["binance-futures","ETHUSDT",1654628840758,1.195,1814.19,1814.18,0.329]
["binance-futures","ETHUSDT",1654628862604,37.689,1813.63,1813.62,2.955]
["binance-futures","ETHUSDT",1654628908316,21.84,1812.51,1812.5,413.041]
["binance-futures","ETHUSDT",1654628924341,12.989,1811.87,1811.86,25.686]
["binance-futures","ETHUSDT",1654628989493,29.911,1812.91,1812.9,3.207]
["binance-futures","ETHUSDT",1654629046104,12.806,1814.8,1814.79,4.171]
["binance-futures","ETHUSDT",1654629054760,17.956,1815.7,1815.69,0.402]
["binance-futures","ETHUSDT",1654629111632,4.197,1813.34,1813.33,76.941]
["binance-futures","ETHUSDT",1654629139787,5.961,1812.46,1812.42,3.774]
["binance-futures","ETHUSDT",1654629171796,13.196,1812.18,1812.17,17.138]
["binance-futures","ETHUSDT",1654629213087,35.179,1813.22,1813.21,0.553]
["binance-futures","ETHUSDT",1654629239058,7.593,1813.49,1813.48,10.735]
["binance-futures","ETHUSDT",1654629289147,30.564,1815.7,1815.69,0.725]
["binance-futures","ETHUSDT",1654629338254,15.833,1814.36,1814.35,2.984]
["binance-futures","ETHUSDT",1654629359233,38.629,1812.43,1812.42,7.03]
["binance-futures","ETHUSDT",1654629423314,5.25,1812.38,1812.37,7.612]
["binance-futures","ETHUSDT",1654629468428,49.758,1812.8,1812.79,4.849]
["binance-futures","ETHUSDT",1654629492141,68.02,1813.71,1813.7,0.068]
["binance-futures","ETHUSDT",1654629529083,35.347,1815.27,1815.26,48.448]
["binance-futures","ETHUSDT",1654629567770,3.0,1814.3,1814.29,0.429]
["binance-futures","ETHUSDT",1654629634391,69.023,1813.57,1813.56,0.003]
["binance-futures","ETHUSDT",1654629677608,74.204,1813.45,1813.44,0.042]
["binance-futures","ETHUSDT",1654629695035,11.423,1812.75,1812.74,14.115]
["binance-futures","ETHUSDT",1654629752174,16.564,1814.5,1814.49,5.771]
["binance-futures","ETHUSDT",1654629773287,3.1,1814.04,1814.03,19.249]
["binance-futures","ETHUSDT",1654629846896,0.007,1812.22,1812.21,63.453]
["binance-futures","ETHUSDT",1654629891129,0.028,1813.32,1813.02,4.989]
["binance-futures","ETHUSDT",1654629917285,16.21,1813.73,1813.72,111.231]
["binance-futures","ETHUSDT",1654629968459,5.868,1813.62,1813.61,10.267]
["binance-futures","ETHUSDT",1654630043691,2.452,1812.12,1812.11,23.871]
["binance-futures","ETHUSDT",1654630069262,5.214,1812.3,1812.29,21.004]
["binance-futures","ETHUSDT",1654630122491,6.483,1812.01,1812.0,29.502]
["binance-futures","ETHUSDT",1654630140157,0.051,1812.4,1812.39,3.7]
["binance-futures","ETHUSDT",1654630206915,1.746,1813.2,1813.19,2.86]
["binance-futures","ETHUSDT",1654630256320,27.487,1814.6,1814.59,78.225]
["binance-futures","ETHUSDT",1654630288156,5.143,1817.46,1817.45,1.771]
["binance-futures","ETHUSDT",1654630341729,4.876,1818.79,1818.78,107.564]
["binance-futures","ETHUSDT",1654630344509,1.164,1819.39,1819.28,10.79]
["binance-futures","ETHUSDT",1654630385685,7.705,1822.8,1822.79,1.834]
["binance-futures","ETHUSDT",1654630437415,13.078,1825.55,1825.54,15.176]
["binance-futures","ETHUSDT",1654630455602,11.4,1827.7,1827.69,11.431]
["binance-futures","ETHUSDT",1654630506231,5.573,1827.43,1827.42,37.352]
["binance-futures","ETHUSDT",1654630549334,3.307,1826.13,1826.12,41.717]
["binance-futures","ETHUSDT",1654630570586,12.824,1826.49,1826.48,9.06]
["binance-futures","ETHUSDT",1654630596236,11.632,1825.86,1825.85,0.244]
["binance-futures","ETHUSDT",1654630634892,2.2,1827.98,1827.95,5.95]
["binance-futures","ETHUSDT",1654630698613,24.02,1838.64,1838.59,7.143]
["binance-futures","ETHUSDT",1654630743907,16.672,1837.34,1837.33,49.614]
["binance-futures","ETHUSDT",1654630752485,0.155,1840.46,1840.45,25.093]
["binance-futures","ETHUSDT",1654630830510,5.823,1848.37,1848.36,0.36]
["binance-futures","ETHUSDT",1654630834762,45.889,1846.55,1846.54,0.864]
["binance-futures","ETHUSDT",1654630896380,1.08,1845.47,1845.44,0.78]
["binance-futures","ETHUSDT",1654630935784,4.418,1844.06,1844.05,22.145]
["binance-futures","ETHUSDT",1654630957866,4.426,1844.89,1844.88,57.258]
["binance-futures","ETHUSDT",1654630990629,60.296,1846.13,1846.12,3.498]
["binance-futures","ETHUSDT",1654631055961,10.393,1847.58,1847.57,13.371]
["binance-futures","ETHUSDT",1654631076486,9.05,1850.5,1850.4,11.941]
["binance-futures","ETHUSDT",1654631118184,3.131,1850.37,1850.36,16.175]
["binance-futures","ETHUSDT",1654631165457,0.137,1852.8,1852.79,47.944]
["binance-futures","ETHUSDT",1654631203312,10.825,1855.74,1855.73,4.438]
["binance-futures","ETHUSDT",1654631244819,1.89,1853.8,1853.79,7.402]
["binance-futures","ETHUSDT",1654631271162,3.767,1855.87,1855.82,9.288]
["binance-futures","ETHUSDT",1654631326965,2.266,1864.28,1864.0,0.047]
["binance-futures","ETHUSDT",1654631331596,5.135,1862.61,1862.6,0.907]
["binance-futures","ETHUSDT",1654631419897,0.01,1866.57,1866.5,2.991]
["binance-futures","ETHUSDT",1654631449841,4.595,1868.36,1868.35,24.171]
["binance-futures","ETHUSDT",1654631474457,21.248,1869.26,1869.25,11.577]
["binance-futures","ETHUSDT",1654631533102,2.991,1854.52,1854.37,4.713]
["binance-futures","ETHUSDT",1654631590134,0.059,1853.87,1853.86,4.772]
["binance-futures","ETHUSDT",1654631611674,5.33,1852.09,1852.08,50.161]
["binance-futures","ETHUSDT",1654631634197,0.059,1854.2,1854.19,15.963]
["binance-futures","ETHUSDT",1654631677743,11.088,1853.57,1853.56,18.242]
["binance-futures","ETHUSDT",1654631729234,4.646,1853.52,1853.51,34.392]
["binance-futures","ETHUSDT",1654631770376,7.137,1852.11,1852.1,10.455]
["binance-futures","ETHUSDT",1654631815763,4.475,1843.99,1843.98,5.578]
["binance-futures","ETHUSDT",1654631862897,4.494,1838.03,1838.0,2.47]
["binance-futures","ETHUSDT",1654631909326,0.77,1842.74,1842.66,16.669]
["binance-futures","ETHUSDT",1654631927037,6.371,1843.7,1843.69,27.792]
["binance-futures","ETHUSDT",1654631973686,4.166,1846.25,1846.24,24.817]
["binance-futures","ETHUSDT",1654631993012,1.528,1846.7,1846.69,28.56]
["binance-futures","ETHUSDT",1654632063804,1.451,1849.79,1849.78,29.341]
["binance-futures","ETHUSDT",1654632101775,1.285,1853.1,1853.09,56.871]
["binance-futures","ETHUSDT",1654632123699,10.099,1853.55,1853.54,19.658]
["binance-futures","ETHUSDT",1654632179074,0.912,1851.96,1851.95,17.855]
["binance-futures","ETHUSDT",1654632200343,1.158,1849.78,1849.77,0.865]
["binance-futures","ETHUSDT",1654632241771,11.245,1851.05,1851.04,9.776]
["binance-futures","ETHUSDT",1654632282654,14.33,1854.01,1854.0,1.831]
["binance-futures","ETHUSDT",1654632300366,2.156,1855.08,1855.05,0.414]
["binance-futures","ETHUSDT",1654632364630,29.558,1857.9,1857.89,0.382]
["binance-futures","ETHUSDT",1654632409148,8.645,1860.91,1860.7,1.288]
["binance-futures","ETHUSDT",1654632441788,0.018,1861.86,1861.85,4.528]
["binance-futures","ETHUSDT",1654632453042,0.765,1862.99,1862.81,18.455]
["binance-futures","ETHUSDT",1654632495251,51.355,1861.58,1861.57,14.285]
["binance-futures","ETHUSDT",1654632555446,0.006,1867.63,1867.41,1.54]
["binance-futures","ETHUSDT",1654632584926,14.552,1861.35,1861.34,1.438]
["binance-futures","ETHUSDT",1654632628036,1.075,1858.32,1858.31,28.701]
["binance-futures","ETHUSDT",1654632690075,4.094,1859.24,1859.19,0.965]
["binance-futures","ETHUSDT",1654632691910,0.085,1858.88,1858.73,0.421]
["binance-futures","ETHUSDT",1654632765041,2.029,1856.68,1856.67,32.367]
["binance-futures","ETHUSDT",1654632808500,15.39,1856.68,1856.67,28.342]
["binance-futures","ETHUSDT",1654632843009,96.764,1855.04,1855.03,0.039]
["binance-futures","ETHUSDT",1654632893111,12.023,1854.21,1854.2,5.08]
["binance-futures","ETHUSDT",1654632935425,42.769,1857.69,1857.68,8.267]
["binance-futures","ETHUSDT",1654632945948,52.581,1856.21,1856.2,2.24]
["binance-futures","ETHUSDT",1654632981465,17.498,1857.8,1857.77,0.007]
["binance-futures","ETHUSDT",1654633028139,0.469,1858.14,1858.13,75.108]
["binance-futures","ETHUSDT",1654633097827,10.966,1862.4,1862.39,16.789]
["binance-futures","ETHUSDT",1654633145654,80.779,1859.86,1859.85,3.361]
["binance-futures","ETHUSDT",1654633170793,85.422,1857.96,1857.95,0.881]
["binance-futures","ETHUSDT",1654633241332,0.51,1856.42,1856.41,49.439]
["binance-futures","ETHUSDT",1654633262499,1.2,1857.41,1857.38,1.745]
["binance-futures","ETHUSDT",1654633319488,4.155,1854.91,1854.88,8.331]
["binance-futures","ETHUSDT",1654633370576,53.604,1855.76,1855.75,24.846]
["binance-futures","ETHUSDT",1654633423960,35.948,1853.14,1853.13,8.496]
["binance-futures","ETHUSDT",1654633458527,3.503,1854.58,1854.57,13.117]
["binance-futures","ETHUSDT",1654633505169,42.064,1854.38,1854.37,0.215]
["binance-futures","ETHUSDT",1654633534753,0.851,1857.56,1857.55,42.667]
["binance-futures","ETHUSDT",1654633557395,7.472,1858.4,1858.39,45.655]
["binance-futures","ETHUSDT",1654633607430,1.434,1861.03,1861.02,62.541]
["binance-futures","ETHUSDT",1654633677295,7.089,1857.25,1857.24,30.524]
["binance-futures","ETHUSDT",1654633700734,8.488,1856.37,1856.36,32.201]
["binance-futures","ETHUSDT",1654633751368,4.404,1849.41,1849.4,3.0]
["binance-futures","ETHUSDT",1654633811573,6.43,1849.16,1849.15,2.397]
["binance-futures","ETHUSDT",1654633847086,6.058,1849.0,1848.99,14.005]
["binance-futures","ETHUSDT",1654633878829,11.97,1846.26,1846.19,3.0]
["binance-futures","ETHUSDT",1654633904734,1.646,1846.0,1845.78,4.937]
["binance-futures","ETHUSDT",1654633957204,14.008,1845.85,1845.84,34.1]
["binance-futures","ETHUSDT",1654634019248,42.746,1845.22,1845.21,5.179]
["binance-futures","ETHUSDT",1654634064208,4.473,1844.78,1844.77,44.793]
["binance-futures","ETHUSDT",1654634086767,95.937,1843.82,1843.81,0.595]
["binance-futures","ETHUSDT",1654634117481,0.894,1846.01,1846.0,25.153]
["binance-futures","ETHUSDT",1654634152837,59.97,1846.3,1846.29,631.43]
["binance-futures","ETHUSDT",1654634215039,3.533,1846.4,1846.39,16.996]
["binance-futures","ETHUSDT",1654634252693,1.036,1843.82,1843.81,17.024]
["binance-futures","ETHUSDT",1654634282086,5.768,1844.3,1844.29,54.314]
["binance-futures","ETHUSDT",1654634350607,0.959,1839.6,1839.59,20.36]
["binance-futures","ETHUSDT",1654634363703,9.783,1841.0,1840.99,81.057]
["binance-futures","ETHUSDT",1654634417400,12.951,1846.39,1846.38,12.415]
["binance-futures","ETHUSDT",1654634440542,30.572,1845.62,1845.61,4.326]
["binance-futures","ETHUSDT",1654634510915,14.372,1847.5,1847.49,18.102]
["binance-futures","ETHUSDT",1654634554221,12.157,1848.95,1848.94,0.003]
["binance-futures","ETHUSDT",1654634599096,12.15,1848.66,1848.65,8.994]
["binance-futures","ETHUSDT",1654634621892,12.253,1847.53,1847.52,1.897]
["binance-futures","ETHUSDT",1654634667897,2.602,1845.54,1845.53,11.151]
["binance-futures","ETHUSDT",1654634689101,57.013,1845.04,1845.03,1.117]
["binance-futures","ETHUSDT",1654634755350,11.669,1848.37,1848.36,18.694]
["binance-futures","ETHUSDT",1654634809917,97.215,1846.6,1846.59,41.28]
["binance-futures","ETHUSDT",1654634821539,32.495,1846.01,1846.0,0.109]
["binance-futures","ETHUSDT",1654634887130,2.554,1844.92,1844.91,20.742]
["binance-futures","ETHUSDT",1654634914403,56.909,1841.87,1841.86,4.661]
["binance-futures","ETHUSDT",1654634951173,1.767,1841.15,1841.14,9.547]
["binance-futures","ETHUSDT",1654634971980,28.558,1841.35,1841.34,27.888]
["binance-futures","ETHUSDT",1654635012406,1.4,1840.71,1840.7,4.559]
["binance-futures","ETHUSDT",1654635082523,81.04,1844.27,1844.26,2.11]
["binance-futures","ETHUSDT",1654635132470,5.626,1845.6,1845.59,59.288]
["binance-futures","ETHUSDT",1654635156721,10.033,1847.61,1847.6,0.047]
["binance-futures","ETHUSDT",1654635183463,0.385,1845.39,1845.38,19.186]
["binance-futures","ETHUSDT",1654635232203,0.328,1845.87,1845.86,48.838]
["binance-futures","ETHUSDT",1654635304089,8.609,1844.43,1844.42,10.325]
["binance-futures","ETHUSDT",1654635347293,6.79,1845.37,1845.36,32.692]
["binance-futures","ETHUSDT",1654635377348,10.887,1845.6,1845.59,24.356]
["binance-futures","ETHUSDT",1654635443484,0.009,1847.33,1847.32,48.82]
["binance-futures","ETHUSDT",1654635491640,18.956,1846.44,1846.43,15.877]
["binance-futures","ETHUSDT",1654635517550,1.143,1846.01,1846.0,16.935]
["binance-futures","ETHUSDT",1654635543812,65.937,1845.63,1845.62,22.442]
["binance-futures","ETHUSDT",1654635595315,14.996,1845.31,1845.3,68.385]
["binance-futures","ETHUSDT",1654635665023,4.661,1844.66,1844.65,30.782]
["binance-futures","ETHUSDT",1654635708414,3.837,1845.77,1845.76,27.72]
["binance-futures","ETHUSDT",1654635732262,8.539,1845.43,1845.42,15.857]
["binance-futures","ETHUSDT",1654635776886,2.499,1845.15,1845.14,3.505]
["binance-futures","ETHUSDT",1654635804905,0.479,1844.99,1844.98,15.996]
["binance-futures","ETHUSDT",1654635882488,14.399,1843.97,1843.96,8.73]
["binance-futures","ETHUSDT",1654635941065,0.822,1846.68,1846.67,72.272]
["binance-futures","ETHUSDT",1654635952438,2.27,1847.0,1846.99,60.96]
["binance-futures","ETHUSDT",1654636018205,4.387,1846.48,1846.47,18.758]
["binance-futures","ETHUSDT",1654636046962,0.813,1847.3,1847.29,53.114]
["binance-futures","ETHUSDT",1654636097652,0.247,1846.36,1846.35,83.088]
["binance-futures","ETHUSDT",1654636125826,40.647,1846.47,1846.46,11.382]
["binance-futures","ETHUSDT",1654636179337,18.614,1845.89,1845.88,10.446]
["binance-futures","ETHUSDT",1654636239094,1.147,1846.61,1846.6,19.436]
["binance-futures","ETHUSDT",1654636287397,4.333,1846.38,1846.36,0.804]
["binance-futures","ETHUSDT",1654636341632,51.812,1846.96,1846.95,0.003]
["binance-futures","ETHUSDT",1654636408600,0.465,1845.14,1845.13,24.882]
["binance-futures","ETHUSDT",1654636419299,2.142,1845.8,1845.79,6.456]
["binance-futures","ETHUSDT",1654636492276,41.667,1842.99,1842.98,2.224]
["binance-futures","ETHUSDT",1654636528512,30.651,1844.11,1844.1,5.265]
["binance-futures","ETHUSDT",1654636567782,7.9,1846.8,1846.79,4.495]
["binance-futures","ETHUSDT",1654636640885,47.45,1845.34,1845.33,0.034]
["binance-futures","ETHUSDT",1654636688911,15.464,1845.47,1845.46,1.489]
["binance-futures","ETHUSDT",1654636723897,5.59,1845.48,1845.47,11.05]
["binance-futures","ETHUSDT",1654636751654,19.593,1846.4,1846.39,30.318]
["binance-futures","ETHUSDT",1654636796828,15.461,1844.34,1844.33,2.156]
["binance-futures","ETHUSDT",1654636863293,10.794,1843.13,1843.12,8.868]
["binance-futures","ETHUSDT",1654636893019,11.538,1845.65,1845.64,1.72]
["binance-futures","ETHUSDT",1654636953725,9.262,1844.6,1844.59,3.78]
["binance-futures","ETHUSDT",1654637001841,3.778,1843.68,1843.67,20.326]
["binance-futures","ETHUSDT",1654637106705,1.85,1843.9,1843.89,0.18]
["binance-futures","ETHUSDT",1654637137123,9.745,1842.64,1842.63,8.004]
["binance-futures","ETHUSDT",1654637201188,0.003,1842.3,1842.29,9.647]
["binance-futures","ETHUSDT",1654637223608,11.987,1841.36,1841.35,52.172]
["binance-futures","ETHUSDT",1654637286842,8.651,1836.81,1836.8,1.227]
["binance-futures","ETHUSDT",1654637328353,6.976,1833.1,1833.09,30.968]
["binance-futures","ETHUSDT",1654637347012,0.228,1833.96,1833.95,4.827]
["binance-futures","ETHUSDT",1654637410868,3.443,1834.15,1834.14,18.037]
["binance-futures","ETHUSDT",1654637415084,0.005,1834.16,1834.15,46.693]
["binance-futures","ETHUSDT",1654637493899,1.005,1834.09,1834.08,15.72]
["binance-futures","ETHUSDT",1654637501280,26.735,1834.54,1834.53,0.939]
["binance-futures","ETHUSDT",1654637548927,3.104,1834.55,1834.54,68.638]
["binance-futures","ETHUSDT",1654637608002,5.544,1833.33,1833.32,40.378]
["binance-futures","ETHUSDT",1654637670030,23.627,1833.93,1833.92,24.135]
["binance-futures","ETHUSDT",1654637690838,4.895,1835.0,1834.99,8.018]
["binance-futures","ETHUSDT",1654637715178,0.392,1837.52,1837.51,13.123]
["binance-futures","ETHUSDT",1654637759983,13.114,1836.21,1836.2,2.554]
["binance-futures","ETHUSDT",1654637828557,21.0,1837.86,1837.85,17.337]
["binance-futures","ETHUSDT",1654637857544,1.317,1839.2,1839.19,28.966]
["binance-futures","ETHUSDT",1654637925449,12.709,1842.66,1842.65,230.972]
["binance-futures","ETHUSDT",1654637979411,0.012,1840.2,1840.17,12.982]
["binance-futures","ETHUSDT",1654637982773,1.984,1841.2,1841.19,12.486]
["binance-futures","ETHUSDT",1654638050338,30.357,1842.38,1842.37,6.768]
["binance-futures","ETHUSDT",1654638093445,0.943,1843.64,1843.63,18.42]
["binance-futures","ETHUSDT",1654638143246,10.312,1842.75,1842.74,19.643]
["binance-futures","ETHUSDT",1654638232825,2.207,1840.48,1840.47,10.237]
["binance-futures","ETHUSDT",1654638281860,2.105,1841.0,1840.99,31.986]
["binance-futures","ETHUSDT",1654638306723,37.375,1841.61,1841.6,4.021]
["binance-futures","ETHUSDT",1654638363913,5.629,1840.17,1840.16,3.573]
["binance-futures","ETHUSDT",1654638398371,0.101,1840.01,1840.0,12.966]
["binance-futures","ETHUSDT",1654638487730,1.778,1840.59,1840.58,12.455]
["binance-futures","ETHUSDT",1654638517548,21.666,1839.07,1839.06,0.022]
["binance-futures","ETHUSDT",1654638569446,15.193,1839.47,1839.46,24.557]
["binance-futures","ETHUSDT",1654638659989,0.183,1839.47,1839.45,0.614]
["binance-futures","ETHUSDT",1654638663434,1.614,1840.48,1840.47,96.259]
["binance-futures","ETHUSDT",1654638736176,3.99,1843.74,1843.73,9.483]
["binance-futures","ETHUSDT",1654638755796,1.963,1844.08,1844.07,61.185]
["binance-futures","ETHUSDT",1654638816766,2.546,1843.2,1842.94,9.343]
["binance-futures","ETHUSDT",1654638880378,3.776,1842.49,1842.48,51.508]
["binance-futures","ETHUSDT",1654638937856,15.412,1842.23,1842.22,0.436]
["binance-futures","ETHUSDT",1654638990878,19.113,1844.83,1844.82,25.533]
["binance-futures","ETHUSDT",1654639015422,6.437,1846.19,1846.18,51.252]
["binance-futures","ETHUSDT",1654639060895,39.248,1843.89,1843.88,10.511]
["binance-futures","ETHUSDT",1654639141228,0.006,1841.04,1841.03,10.51]
["binance-futures","ETHUSDT",1654639165792,5.018,1840.72,1840.71,41.604]
["binance-futures","ETHUSDT",1654639226052,7.525,1839.55,1839.54,0.431]
["binance-futures","ETHUSDT",1654639285139,6.539,1843.68,1843.67,10.357]
["binance-futures","ETHUSDT",1654639289581,7.909,1843.8,1843.79,25.391]
["binance-futures","ETHUSDT",1654639342014,14.323,1843.74,1843.73,7.382]
["binance-futures","ETHUSDT",1654639385018,6.279,1843.37,1843.36,26.541]
["binance-futures","ETHUSDT",1654639435949,0.784,1843.36,1843.33,0.016]
["binance-futures","ETHUSDT",1654639505168,8.434,1845.33,1845.32,3.873]
["binance-futures","ETHUSDT",1654639533528,21.001,1843.61,1843.6,0.053]
["binance-futures","ETHUSDT",1654639584800,6.312,1844.04,1844.03,59.816]
["binance-futures","ETHUSDT",1654639612812,13.208,1844.01,1844.0,2.897]
["binance-futures","ETHUSDT",1654639680070,11.123,1842.42,1842.41,1.191]
["binance-futures","ETHUSDT",1654639740885,0.815,1841.52,1841.51,47.737]
["binance-futures","ETHUSDT",1654639767372,0.5,1842.64,1842.63,42.167]
["binance-futures","ETHUSDT",1654639858674,100.784,1844.26,1844.25,82.101]
["binance-futures","ETHUSDT",1654639904540,35.957,1843.65,1843.64,0.224]
["binance-futures","ETHUSDT",1654639955287,1.738,1842.25,1842.24,11.552]
["binance-futures","ETHUSDT",1654639985550,3.339,1842.37,1842.36,12.816]
["binance-futures","ETHUSDT",1654640013283,2.676,1843.01,1843.0,19.621]
["binance-futures","ETHUSDT",1654640076791,0.968,1842.93,1842.91,0.6]
["binance-futures","ETHUSDT",1654640125621,27.302,1843.91,1843.9,1.929]
["binance-futures","ETHUSDT",1654640184637,5.642,1845.35,1845.34,2.714]
["binance-futures","ETHUSDT",1654640236473,0.003,1845.02,1845.01,28.031]
["binance-futures","ETHUSDT",1654640308162,16.829,1844.51,1844.5,4.007]
["binance-futures","ETHUSDT",1654640347355,2.035,1844.96,1844.95,27.496]
["binance-futures","ETHUSDT",1654640391125,85.945,1842.55,1842.54,0.031]
["binance-futures","ETHUSDT",1654640413587,3.25,1841.65,1841.64,33.696]
["binance-futures","ETHUSDT",1654640468082,2.437,1839.94,1839.92,35.546]
["binance-futures","ETHUSDT",1654640541418,8.625,1839.69,1839.68,9.546]
["binance-futures","ETHUSDT",1654640569330,12.668,1838.94,1838.93,7.609]
["binance-futures","ETHUSDT",1654640642419,4.957,1838.56,1838.55,14.055]
["binance-futures","ETHUSDT",1654640647487,8.937,1838.28,1838.27,14.884]
["binance-futures","ETHUSDT",1654640698190,4.274,1838.12,1838.11,27.841]
["binance-futures","ETHUSDT",1654640770292,2.5,1841.19,1841.15,2.53]
["binance-futures","ETHUSDT",1654640818757,9.557,1841.31,1841.3,7.018]
["binance-futures","ETHUSDT",1654640846849,0.04,1841.97,1841.92,0.6]
["binance-futures","ETHUSDT",1654640921621,7.763,1843.65,1843.64,20.204]
["binance-futures","ETHUSDT",1654640932758,54.43,1843.28,1843.27,0.746]
["binance-futures","ETHUSDT",1654641001295,0.439,1842.78,1842.77,20.408]
["binance-futures","ETHUSDT",1654641026941,0.326,1842.01,1842.0,51.076]
["binance-futures","ETHUSDT",1654641094731,13.783,1837.97,1837.96,6.913]
["binance-futures","ETHUSDT",1654641142928,6.539,1838.73,1838.72,3.858]
["binance-futures","ETHUSDT",1654641172390,6.816,1837.94,1837.93,20.143]
["binance-futures","ETHUSDT",1654641219335,17.072,1837.93,1837.92,0.004]
["binance-futures","ETHUSDT",1654641256251,23.779,1838.54,1838.53,0.298]
["binance-futures","ETHUSDT",1654641308443,21.612,1839.41,1839.4,11.208]
["binance-futures","ETHUSDT",1654641380394,0.811,1836.92,1836.91,37.118]
["binance-futures","ETHUSDT",1654641402682,3.953,1838.36,1838.35,16.811]
["binance-futures","ETHUSDT",1654641463490,0.344,1838.9,1838.89,49.588]
["binance-futures","ETHUSDT",1654641539547,5.285,1839.13,1839.12,16.365]
["binance-futures","ETHUSDT",1654641567135,44.538,1838.86,1838.85,1.946]
["binance-futures","ETHUSDT",1654641615967,17.601,1838.33,1838.32,3.24]
["binance-futures","ETHUSDT",1654641643123,8.503,1836.74,1836.57,7.371]
["binance-futures","ETHUSDT",1654641688372,15.099,1834.0,1833.99,47.805]
["binance-futures","ETHUSDT",1654641760107,0.86,1833.08,1833.07,23.642]
["binance-futures","ETHUSDT",1654641783369,7.734,1832.98,1832.97,15.212]
["binance-futures","ETHUSDT",1654641841098,55.465,1830.0,1829.99,75.765]
["binance-futures","ETHUSDT",1654641853334,2.356,1830.2,1830.19,36.333]
["binance-futures","ETHUSDT",1654641893156,21.239,1827.01,1827.0,0.035]
["binance-futures","ETHUSDT",1654641956964,3.566,1827.49,1827.48,13.71]
["binance-futures","ETHUSDT",1654641993632,3.916,1823.02,1823.01,75.609]
["binance-futures","ETHUSDT",1654642025209,0.088,1815.3,1815.22,15.655]
["binance-futures","ETHUSDT",1654642096529,1.368,1781.95,1781.87,9.331]
["binance-futures","ETHUSDT",1654642107649,0.458,1792.63,1792.62,0.562]
["binance-futures","ETHUSDT",1654642170350,3.662,1775.96,1775.95,9.283]
["binance-futures","ETHUSDT",1654642195967,4.632,1763.02,1762.94,6.067]
["binance-futures","ETHUSDT",1654642260035,0.6,1769.39,1769.34,0.009]
["binance-futures","ETHUSDT",1654642314321,1.894,1780.55,1780.54,5.246]
["binance-futures","ETHUSDT",1654642339391,9.779,1781.32,1781.31,0.066]
["binance-futures","ETHUSDT",1654642389098,8.557,1778.53,1778.52,5.82]
["binance-futures","ETHUSDT",1654642431545,3.756,1785.28,1785.27,13.247]
["binance-futures","ETHUSDT",1654642463489,36.858,1785.41,1785.4,0.38]
["binance-futures","ETHUSDT",1654642534234,19.477,1812.51,1812.5,0.21]
["binance-futures","ETHUSDT",1654642593222,1.872,1807.83,1807.82,20.9]
["binance-futures","ETHUSDT",1654642608845,1.98,1804.89,1804.79,0.054]
["binance-futures","ETHUSDT",1654642679496,0.003,1803.85,1803.84,24.77]
["binance-futures","ETHUSDT",1654642709500,0.872,1806.29,1806.24,0.72]
["binance-futures","ETHUSDT",1654642753723,1.18,1801.45,1801.44,1.786]
["binance-futures","ETHUSDT",1654642779501,0.59,1803.28,1803.27,14.56]
["binance-futures","ETHUSDT",1654642861146,0.031,1797.4,1797.37,4.429]
["binance-futures","ETHUSDT",1654642898349,5.155,1790.36,1790.26,3.982]
["binance-futures","ETHUSDT",1654642924101,3.173,1787.92,1787.88,0.56]
["binance-futures","ETHUSDT",1654642973303,3.5,1788.56,1788.55,5.037]
["binance-futures","ETHUSDT",1654643034751,5.4,1795.65,1795.63,0.018]
["binance-futures","ETHUSDT",1654643068709,1.374,1794.68,1794.67,27.179]
["binance-futures","ETHUSDT",1654643115837,5.185,1794.59,1794.58,7.209]
["binance-futures","ETHUSDT",1654643147385,13.59,1798.61,1798.6,26.653]
["binance-futures","ETHUSDT",1654643188876,0.862,1804.06,1804.0,0.05]
["binance-futures","ETHUSDT",1654643261535,0.199,1801.22,1801.21,12.419]
["binance-futures","ETHUSDT",1654643309957,0.6,1798.61,1798.55,1.159]
["binance-futures","ETHUSDT",1654643335595,0.34,1803.62,1803.61,5.311]
["binance-futures","ETHUSDT",1654643361962,26.137,1800.26,1800.25,0.009]
["binance-futures","ETHUSDT",1654643414460,6.411,1802.4,1802.27,0.5]
["binance-futures","ETHUSDT",1654643469572,0.437,1810.59,1810.58,28.178]
["binance-futures","ETHUSDT",1654643494511,0.795,1804.47,1804.46,6.836]
["binance-futures","ETHUSDT",1654643538744,48.549,1807.81,1807.8,0.141]
["binance-futures","ETHUSDT",1654643573193,4.799,1805.19,1805.17,7.118]
["binance-futures","ETHUSDT",1654643625433,5.876,1804.6,1804.59,1.068]
["binance-futures","ETHUSDT",1654643668346,3.342,1805.98,1805.97,5.459]
["binance-futures","ETHUSDT",1654643714528,40.097,1801.96,1801.95,0.46]
["binance-futures","ETHUSDT",1654643734825,5.0,1800.41,1800.2,0.2]
["binance-futures","ETHUSDT",1654643797993,11.853,1799.43,1799.42,5.668]
["binance-futures","ETHUSDT",1654643818089,0.056,1798.62,1798.61,14.873]
["binance-futures","ETHUSDT",1654643866634,7.96,1793.41,1793.4,1.009]
["binance-futures","ETHUSDT",1654643887941,10.608,1793.5,1793.49,12.442]
["binance-futures","ETHUSDT",1654643935475,280.121,1801.0,1800.99,24.29]
["binance-futures","ETHUSDT",1654643973240,3.294,1802.76,1802.75,3.225]
["binance-futures","ETHUSDT",1654644022396,4.731,1799.47,1799.46,20.657]
["binance-futures","ETHUSDT",1654644062539,2.14,1800.25,1800.06,0.87]
["binance-futures","ETHUSDT",1654644108158,2.36,1800.17,1799.94,0.6]
["binance-futures","ETHUSDT",1654644143304,22.349,1801.6,1801.59,1.022]
["binance-futures","ETHUSDT",1654644186266,0.6,1804.52,1804.51,0.023]
["binance-futures","ETHUSDT",1654644209201,0.007,1804.68,1804.63,7.109]
["binance-futures","ETHUSDT",1654644252070,6.689,1805.96,1805.95,14.703]
["binance-futures","ETHUSDT",1654644310888,13.585,1811.69,1811.68,15.352]
["binance-futures","ETHUSDT",1654644348578,2.728,1809.71,1809.7,25.812]
["binance-futures","ETHUSDT",1654644375678,22.677,1812.02,1812.01,15.039]
["binance-futures","ETHUSDT",1654644396436,1.267,1810.34,1810.33,77.52]
["binance-futures","ETHUSDT",1654644455442,12.538,1808.62,1808.61,18.151]
["binance-futures","ETHUSDT",1654644488966,33.548,1808.61,1808.6,0.096]
["binance-futures","ETHUSDT",1654644524731,12.622,1807.95,1807.94,6.422]
["binance-futures","ETHUSDT",1654644571238,33.433,1807.24,1807.23,0.204]
["binance-futures","ETHUSDT",1654644633734,2.884,1807.92,1807.91,6.555]
["binance-futures","ETHUSDT",1654644654175,3.968,1810.14,1810.13,25.24]
["binance-futures","ETHUSDT",1654644695041,5.469,1810.99,1810.98,12.247]
["binance-futures","ETHUSDT",1654644734484,14.501,1810.61,1810.6,13.724]
["binance-futures","ETHUSDT",1654644763730,7.51,1810.9,1810.89,2.836]
["binance-futures","ETHUSDT",1654644830159,2.023,1808.03,1808.02,3.925]
["binance-futures","ETHUSDT",1654644845279,6.38,1808.3,1808.29,10.638]
["binance-futures","ETHUSDT",1654644900095,3.294,1807.44,1807.43,2.624]
["binance-futures","ETHUSDT",1654644923436,1.764,1808.0,1807.99,20.169]
["binance-futures","ETHUSDT",1654644991014,3.138,1812.55,1812.54,57.523]
["binance-futures","ETHUSDT",1654645036971,0.067,1814.7,1814.69,16.282]
["binance-futures","ETHUSDT",1654645057594,0.034,1814.99,1814.98,8.509]
["binance-futures","ETHUSDT",1654645105164,9.283,1814.29,1814.28,4.0]
["binance-futures","ETHUSDT",1654645151004,27.027,1814.61,1814.6,29.317]
["binance-futures","ETHUSDT",1654645197680,1.091,1813.61,1813.6,71.057]
["binance-futures","ETHUSDT",1654645239753,11.476,1818.98,1818.97,15.366]
["binance-futures","ETHUSDT",1654645295547,5.53,1823.61,1823.51,3.625]
["binance-futures","ETHUSDT",1654645304699,5.903,1823.41,1823.29,0.823]
["binance-futures","ETHUSDT",1654645364040,8.774,1823.88,1823.78,1.51]
["binance-futures","ETHUSDT",1654645384410,4.647,1821.66,1821.65,4.639]
["binance-futures","ETHUSDT",1654645434551,18.129,1822.71,1822.7,0.055]
["binance-futures","ETHUSDT",1654645449257,4.885,1822.77,1822.76,27.527]
["binance-futures","ETHUSDT",1654645511024,37.465,1822.01,1822.0,0.481]
["binance-futures","ETHUSDT",1654645537434,9.333,1823.48,1823.47,50.573]
["binance-futures","ETHUSDT",1654645574083,8.394,1824.44,1824.43,0.058]
["binance-futures","ETHUSDT",1654645625302,19.68,1824.42,1824.41,12.085]
["binance-futures","ETHUSDT",1654645677128,2.07,1819.82,1819.81,3.229]
["binance-futures","ETHUSDT",1654645704101,9.613,1819.49,1819.48,4.691]
["binance-futures","ETHUSDT",1654645750431,34.947,1819.59,1819.58,6.169]
["binance-futures","ETHUSDT",1654645786615,6.872,1818.32,1818.31,17.816]
["binance-futures","ETHUSDT",1654645842044,3.679,1817.54,1817.53,23.662]
["binance-futures","ETHUSDT",1654645886435,1.189,1810.54,1810.44,2.486]
["binance-futures","ETHUSDT",1654645912149,11.188,1813.46,1813.45,22.71]
["binance-futures","ETHUSDT",1654645943383,25.74,1815.92,1815.91,6.011]
["binance-futures","ETHUSDT",1654646029247,6.432,1815.8,1815.79,18.661]
["binance-futures","ETHUSDT",1654646052599,2.75,1814.87,1814.86,15.95]
["binance-futures","ETHUSDT",1654646098114,3.514,1814.59,1814.58,1.657]
["binance-futures","ETHUSDT",1654646122846,0.067,1814.41,1814.4,22.762]
["binance-futures","ETHUSDT",1654646175753,12.818,1814.5,1814.49,14.607]
["binance-futures","ETHUSDT",1654646213057,11.564,1814.53,1814.52,15.541]
["binance-futures","ETHUSDT",1654646266076,1.778,1811.3,1811.29,4.64]
["binance-futures","ETHUSDT",1654646311931,10.384,1815.4,1815.39,7.698]
["binance-futures","ETHUSDT",1654646335107,9.189,1814.37,1814.36,6.492]
["binance-futures","ETHUSDT",1654646374428,16.151,1813.54,1813.53,38.363]
["binance-futures","ETHUSDT",1654646374468,16.239,1813.54,1813.53,37.579]
["binance-futures","ETHUSDT",1654646374496,16.239,1813.54,1813.53,37.839]
["binance-futures","ETHUSDT",1654646374531,16.239,1813.54,1813.53,37.533]
["binance-futures","ETHUSDT",1654646374563,16.239,1813.54,1813.53,37.759]
["binance-futures","ETHUSDT",1654646374594,16.245,1813.54,1813.53,37.759]
["binance-futures","ETHUSDT",1654646374627,16.245,1813.54,1813.53,37.802]
["binance-futures","ETHUSDT",1654646374661,16.245,1813.54,1813.53,26.503]
["binance-futures","ETHUSDT",1654646374689,16.245,1813.54,1813.51,0.04]
["binance-futures","ETHUSDT",1654646374714,0.6,1813.41,1813.4,0.022]
["binance-futures","ETHUSDT",1654646374741,0.025,1813.4,1813.23,1.0]
["binance-futures","ETHUSDT",1654646374769,12.219,1813.24,1813.23,1.0]
["binance-futures","ETHUSDT",1654646374798,30.973,1813.24,1813.23,1.003]
["binance-futures","ETHUSDT",1654646374827,29.484,1813.24,1813.23,1.003]
["binance-futures","ETHUSDT",1654646374862,29.484,1813.24,1813.23,1.015]
["binance-futures","ETHUSDT",1654646374896,29.598,1813.24,1813.23,1.015]
["binance-futures","ETHUSDT",1654646374941,31.15,1813.24,1813.23,1.015]
["binance-futures","ETHUSDT",1654646374973,31.263,1813.24,1813.23,1.015]
["binance-futures","ETHUSDT",1654646375087,28.9,1813.24,1813.23,2.855]
["binance-futures","ETHUSDT",1654646375123,28.971,1813.24,1813.23,2.855]
["binance-futures","ETHUSDT",1654646375157,26.544,1813.24,1813.23,2.855]
["binance-futures","ETHUSDT",1654646375188,26.547,1813.24,1813.23,3.355]
["binance-futures","ETHUSDT",1654646375218,22.147,1813.24,1813.23,4.34]
["binance-futures","ETHUSDT",1654646375251,17.747,1813.24,1813.23,2.355]
["binance-futures","ETHUSDT",1654646375287,26.547,1813.24,1813.23,2.355]
["binance-futures","ETHUSDT",1654646375321,26.559,1813.24,1813.23,4.113]
["binance-futures","ETHUSDT",1654646375457,29.208,1813.24,1813.23,4.152]
["binance-futures","ETHUSDT",1654646375493,29.452,1813.24,1813.23,4.152]
["binance-futures","ETHUSDT",1654646375601,27.356,1813.24,1813.23,4.152]
["binance-futures","ETHUSDT",1654646375710,27.356,1813.24,1813.23,5.53]
["binance-futures","ETHUSDT",1654646375739,27.356,1813.24,1813.23,4.152]
["binance-futures","ETHUSDT",1654646375805,0.825,1813.0,1812.99,1.54]
["binance-futures","ETHUSDT",1654646375839,2.542,1813.0,1812.99,5.091]
["binance-futures","ETHUSDT",1654646375869,16.74,1813.0,1812.99,6.723]
["binance-futures","ETHUSDT",1654646375893,0.6,1812.97,1812.76,0.551]
["binance-futures","ETHUSDT",1654646375919,4.314,1812.82,1812.8,0.994]
["binance-futures","ETHUSDT",1654646375950,20.513,1812.81,1812.8,0.988]
["binance-futures","ETHUSDT",1654646375978,31.814,1812.81,1812.8,0.988]
["binance-futures","ETHUSDT",1654646376009,0.197,1812.8,1812.53,1.553]
["binance-futures","ETHUSDT",1654646376044,1.8,1812.78,1812.55,13.353]
["binance-futures","ETHUSDT",1654646376079,3.0,1812.78,1812.68,0.01]
["binance-futures","ETHUSDT",1654646376109,7.4,1812.78,1812.77,4.45]
["binance-futures","ETHUSDT",1654646376152,6.804,1812.78,1812.77,4.78]
["binance-futures","ETHUSDT",1654646376177,1.804,1812.78,1812.77,13.58]
["binance-futures","ETHUSDT",1654646376211,3.44,1812.81,1812.79,0.6]
["binance-futures","ETHUSDT",1654646376248,2.464,1812.81,1812.8,21.373]
["binance-futures","ETHUSDT",1654646376296,2.472,1812.81,1812.8,30.173]
["binance-futures","ETHUSDT",1654646376327,0.04,1812.81,1812.8,31.087]
["binance-futures","ETHUSDT",1654646376359,0.398,1812.81,1812.8,34.142]
["binance-futures","ETHUSDT",1654646376393,0.392,1812.97,1812.96,20.145]
["binance-futures","ETHUSDT",1654646376425,0.402,1812.97,1812.96,28.945]
["binance-futures","ETHUSDT",1654646376458,0.402,1812.97,1812.96,28.995]
["binance-futures","ETHUSDT",1654646376491,0.402,1812.97,1812.96,29.007]
["binance-futures","ETHUSDT",1654646376557,0.574,1812.97,1812.96,29.007]
["binance-futures","ETHUSDT",1654646376595,0.574,1812.97,1812.96,29.01]
["binance-futures","ETHUSDT",1654646376656,0.775,1813.0,1812.99,11.297]
["binance-futures","ETHUSDT",1654646376691,1.5,1813.21,1813.03,26.522]
["binance-futures","ETHUSDT",1654646376723,1.5,1813.21,1813.2,11.024]
["binance-futures","ETHUSDT",1654646376759,1.5,1813.21,1813.2,14.344]
["binance-futures","ETHUSDT",1654646376791,1.5,1813.21,1813.2,9.947]
["binance-futures","ETHUSDT",1654646376856,3.21,1813.21,1813.2,14.147]
["binance-futures","ETHUSDT",1654646376891,3.213,1813.21,1813.2,14.147]
["binance-futures","ETHUSDT",1654646376922,3.213,1813.21,1813.2,9.759]
["binance-futures","ETHUSDT",1654646376953,12.013,1813.21,1813.2,9.759]
["binance-futures","ETHUSDT",1654646376984,13.723,1813.21,1813.2,4.959]
["binance-futures","ETHUSDT",1654646377051,14.738,1813.21,1813.2,4.959]
["binance-futures","ETHUSDT",1654646377082,14.699,1813.21,1813.2,4.459]
["binance-futures","ETHUSDT",1654646377112,14.699,1813.21,1813.2,4.338]
["binance-futures","ETHUSDT",1654646377180,14.703,1813.21,1813.2,4.338]
["binance-futures","ETHUSDT",1654646377213,14.703,1813.21,1813.2,4.792]
["binance-futures","ETHUSDT",1654646377246,14.698,1813.21,1813.2,4.792]
["binance-futures","ETHUSDT",1654646377278,14.884,1813.21,1813.2,4.792]
["binance-futures","ETHUSDT",1654646377353,14.887,1813.21,1813.2,4.792]
["binance-futures","ETHUSDT",1654646377384,15.443,1813.21,1813.2,4.781]
["binance-futures","ETHUSDT",1654646377457,15.904,1813.21,1813.2,4.781]
["binance-futures","ETHUSDT",1654646377493,7.104,1813.21,1813.2,4.781]
["binance-futures","ETHUSDT",1654646377519,7.337,1813.21,1813.2,4.781]
["binance-futures","ETHUSDT",1654646377574,6.964,1813.21,1813.2,4.781]
["binance-futures","ETHUSDT",1654646377635,6.438,1813.21,1813.2,4.781]
["binance-futures","ETHUSDT",1654646377690,6.979,1813.21,1813.2,4.781]
["binance-futures","ETHUSDT",1654646377742,7.618,1813.21,1813.2,9.181]
["binance-futures","ETHUSDT",1654646377781,7.783,1813.21,1813.2,9.181]
["binance-futures","ETHUSDT",1654646377910,6.073,1813.21,1813.2,12.284]
["binance-futures","ETHUSDT",1654646377956,6.573,1813.21,1813.2,3.484]
["binance-futures","ETHUSDT",1654646378011,6.573,1813.21,1813.2,6.021]
["binance-futures","ETHUSDT",1654646378058,6.607,1813.21,1813.2,6.021]
["binance-futures","ETHUSDT",1654646378115,6.607,1813.21,1813.2,3.484]
["binance-futures","ETHUSDT",1654646378124,11.007,1813.21,1813.2,3.484]
["binance-futures","ETHUSDT",1654646378177,9.294,1813.21,1813.2,3.484]
["binance-futures","ETHUSDT",1654646378242,4.781,1813.21,1813.2,3.484]
["binance-futures","ETHUSDT",1654646378302,9.181,1813.21,1813.2,3.493]
["binance-futures","ETHUSDT",1654646378354,8.001,1813.21,1813.2,3.039]
["binance-futures","ETHUSDT",1654646378461,8.039,1813.21,1813.2,3.039]
["binance-futures","ETHUSDT",1654646378517,12.058,1813.21,1813.2,3.154]
["binance-futures","ETHUSDT",1654646378557,12.17,1813.21,1813.2,3.154]
["binance-futures","ETHUSDT",1654646378634,14.987,1813.21,1813.2,3.468]
["binance-futures","ETHUSDT",1654646378673,14.987,1813.21,1813.2,2.468]
["binance-futures","ETHUSDT",1654646378710,15.666,1813.21,1813.2,2.468]
["binance-futures","ETHUSDT",1654646378735,15.908,1813.21,1813.2,2.468]
["binance-futures","ETHUSDT",1654646378755,16.093,1813.21,1813.2,2.468]
["binance-futures","ETHUSDT",1654646378781,16.093,1813.21,1813.2,1.024]
["binance-futures","ETHUSDT",1654646378857,2.4,1813.17,1813.16,0.007]
["binance-futures","ETHUSDT",1654646378903,1.2,1813.02,1812.89,5.0]
["binance-futures","ETHUSDT",1654646378937,19.51,1813.01,1813.0,4.264]
["binance-futures","ETHUSDT",1654646378969,5.0,1812.84,1812.81,1.087]
["binance-futures","ETHUSDT",1654646378996,7.048,1812.81,1812.8,0.018]
["binance-futures","ETHUSDT",1654646379033,8.952,1812.81,1812.8,4.273]
["binance-futures","ETHUSDT",1654646379065,1.904,1812.81,1812.8,2.275]
["binance-futures","ETHUSDT",1654646379098,10.704,1812.81,1812.8,0.242]
["binance-futures","ETHUSDT",1654646379131,11.04,1812.81,1812.8,0.356]
["binance-futures","ETHUSDT",1654646379166,12.03,1812.81,1812.8,0.356]
["binance-futures","ETHUSDT",1654646379201,4.062,1812.81,1812.8,0.356]
["binance-futures","ETHUSDT",1654646379236,4.177,1812.81,1812.8,0.556]
["binance-futures","ETHUSDT",1654646379269,4.871,1812.81,1812.8,0.556]
["binance-futures","ETHUSDT",1654646379287,3.871,1812.81,1812.8,0.556]
["binance-futures","ETHUSDT",1654646379330,2.967,1812.81,1812.8,12.666]
["binance-futures","ETHUSDT",1654646379398,2.967,1812.81,1812.8,19.714]
["binance-futures","ETHUSDT",1654646379466,2.967,1812.81,1812.8,19.744]
["binance-futures","ETHUSDT",1654646379492,3.005,1812.81,1812.8,19.744]
["binance-futures","ETHUSDT",1654646379528,3.005,1812.81,1812.8,15.347]
["binance-futures","ETHUSDT",1654646379564,3.011,1812.81,1812.8,15.347]
["binance-futures","ETHUSDT",1654646379699,3.011,1812.81,1812.8,15.054]
["binance-futures","ETHUSDT",1654646379739,3.011,1812.81,1812.8,15.066]
["binance-futures","ETHUSDT",1654646379777,2.982,1812.81,1812.8,15.066]
["binance-futures","ETHUSDT",1654646380042,2.523,1812.81,1812.8,15.066]
["binance-futures","ETHUSDT",1654646380146,2.559,1812.81,1812.8,15.242]
["binance-futures","ETHUSDT",1654646380211,1.887,1812.81,1812.8,15.242]
["binance-futures","ETHUSDT",1654646380278,1.881,1812.81,1812.8,15.242]
["binance-futures","ETHUSDT",1654646380313,1.881,1812.81,1812.8,8.194]
["binance-futures","ETHUSDT",1654646380375,9.701,1812.81,1812.8,7.994]
["binance-futures","ETHUSDT",1654646380406,3.591,1812.81,1812.8,7.994]
["binance-futures","ETHUSDT",1654646380435,14.101,1812.81,1812.8,7.994]
["binance-futures","ETHUSDT",1654646380460,10.0,1812.79,1812.73,0.25]
["binance-futures","ETHUSDT",1654646380488,26.315,1812.74,1812.73,0.247]
["binance-futures","ETHUSDT",1654646380525,36.195,1812.74,1812.73,0.247]
["binance-futures","ETHUSDT",1654646380561,32.91,1812.74,1812.73,0.247]
["binance-futures","ETHUSDT",1654646380588,34.841,1812.74,1812.73,0.259]
["binance-futures","ETHUSDT",1654646380628,34.841,1812.74,1812.73,0.012]
["binance-futures","ETHUSDT",1654646380673,36.107,1812.71,1812.7,0.047]
["binance-futures","ETHUSDT",1654646380704,47.062,1812.69,1812.68,1.0]
["binance-futures","ETHUSDT",1654646380738,43.422,1812.69,1812.68,1.0]
["binance-futures","ETHUSDT",1654646380768,39.163,1812.69,1812.68,1.0]
["binance-futures","ETHUSDT",1654646380804,32.988,1812.69,1812.68,0.13]
["binance-futures","ETHUSDT",1654646380836,32.988,1812.69,1812.68,0.142]
["binance-futures","ETHUSDT",1654646380894,27.988,1812.69,1812.68,0.142]
["binance-futures","ETHUSDT",1654646380930,10.074,1812.55,1812.54,3.756]
["binance-futures","ETHUSDT",1654646380964,10.798,1812.69,1812.68,8.145]
["binance-futures","ETHUSDT",1654646380994,10.97,1812.69,1812.68,10.148]
["binance-futures","ETHUSDT",1654646381027,11.135,1812.69,1812.68,5.948]
["binance-futures","ETHUSDT",1654646381060,13.711,1812.69,1812.68,5.748]
["binance-futures","ETHUSDT",1654646381091,13.211,1812.69,1812.68,5.748]
["binance-futures","ETHUSDT",1654646381125,13.222,1812.69,1812.68,5.748]
["binance-futures","ETHUSDT",1654646381160,13.222,1812.69,1812.68,10.223]
["binance-futures","ETHUSDT",1654646381194,0.513,1812.78,1812.7,34.409]
["binance-futures","ETHUSDT",1654646381225,0.028,1812.75,1812.74,1.297]
["binance-futures","ETHUSDT",1654646381260,0.227,1812.81,1812.8,8.44]
["binance-futures","ETHUSDT",1654646381292,0.026,1812.85,1812.84,82.387]
["binance-futures","ETHUSDT",1654646381327,0.026,1812.85,1812.84,79.413]
["binance-futures","ETHUSDT",1654646381360,0.026,1812.85,1812.84,78.847]
["binance-futures","ETHUSDT",1654646381393,0.177,1812.85,1812.84,78.847]
["binance-futures","ETHUSDT",1654646381492,0.177,1812.85,1812.84,81.592]
["binance-futures","ETHUSDT",1654646381523,0.177,1812.85,1812.84,81.624]
["binance-futures","ETHUSDT",1654646381559,0.197,1812.85,1812.84,76.586]
["binance-futures","ETHUSDT",1654646381592,0.19,1812.85,1812.84,76.586]
["binance-futures","ETHUSDT",1654646381652,0.19,1812.85,1812.84,76.589]
["binance-futures","ETHUSDT",1654646381692,0.193,1812.85,1812.84,75.321]
["binance-futures","ETHUSDT",1654646381753,0.193,1812.85,1812.84,75.331]
["binance-futures","ETHUSDT",1654646381922,0.047,1812.85,1812.84,75.331]
["binance-futures","ETHUSDT",1654646381953,0.258,1812.85,1812.84,75.331]
["binance-futures","ETHUSDT",1654646382056,0.254,1812.85,1812.84,75.34]
["binance-futures","ETHUSDT",1654646382088,0.281,1812.85,1812.84,75.34]
["binance-futures","ETHUSDT",1654646382152,0.265,1812.85,1812.84,75.34]
["binance-futures","ETHUSDT",1654646382188,0.265,1812.85,1812.84,75.327]
["binance-futures","ETHUSDT",1654646382219,0.492,1812.85,1812.84,75.385]
["binance-futures","ETHUSDT",1654646382246,0.505,1812.85,1812.84,75.603]
["binance-futures","ETHUSDT",1654646382320,0.509,1812.85,1812.84,75.603]
["binance-futures","ETHUSDT",1654646382450,0.511,1812.85,1812.84,75.603]
["binance-futures","ETHUSDT",1654646382486,0.511,1812.85,1812.84,75.655]
["binance-futures","ETHUSDT",1654646382518,2.059,1812.93,1812.89,23.195]
["binance-futures","ETHUSDT",1654646382550,0.828,1812.97,1812.96,11.409]
["binance-futures","ETHUSDT",1654646382585,0.828,1812.97,1812.96,17.633]
["binance-futures","ETHUSDT",1654646382714,0.828,1812.97,1812.96,18.727]
["binance-futures","ETHUSDT",1654646382749,2.538,1812.97,1812.96,14.327]
["binance-futures","ETHUSDT",1654646382780,13.048,1812.97,1812.96,14.355]
["binance-futures","ETHUSDT",1654646382845,4.248,1812.97,1812.96,14.355]
["binance-futures","ETHUSDT",1654646382910,5.076,1812.97,1812.96,14.355]
["binance-futures","ETHUSDT",1654646382938,5.076,1812.97,1812.96,18.755]
["binance-futures","ETHUSDT",1654646382980,3.366,1812.97,1812.96,18.755]
["binance-futures","ETHUSDT",1654646383015,3.337,1812.97,1812.96,8.091]
["binance-futures","ETHUSDT",1654646383046,3.337,1812.97,1812.96,3.723]
["binance-futures","ETHUSDT",1654646383080,5.974,1812.97,1812.96,3.723]
["binance-futures","ETHUSDT",1654646383114,5.995,1812.97,1812.96,3.723]
["binance-futures","ETHUSDT",1654646383142,5.995,1812.97,1812.96,8.123]
["binance-futures","ETHUSDT",1654646383210,5.995,1812.97,1812.96,8.315]
["binance-futures","ETHUSDT",1654646383246,5.995,1812.97,1812.96,8.269]
["binance-futures","ETHUSDT",1654646383282,7.45,1812.97,1812.96,8.047]
["binance-futures","ETHUSDT",1654646383314,7.473,1812.97,1812.96,8.047]
["binance-futures","ETHUSDT",1654646383451,7.523,1812.97,1812.96,8.047]
["binance-futures","ETHUSDT",1654646383517,3.018,1812.97,1812.96,7.619]
["binance-futures","ETHUSDT",1654646383554,4.728,1812.97,1812.96,7.602]
["binance-futures","ETHUSDT",1654646383585,4.728,1812.97,1812.96,7.781]
["binance-futures","ETHUSDT",1654646383719,4.728,1812.97,1812.96,6.488]
["binance-futures","ETHUSDT",1654646383888,4.72,1812.97,1812.96,6.488]
["binance-futures","ETHUSDT",1654646383989,17.385,1812.97,1812.96,2.088]
["binance-futures","ETHUSDT",1654646384088,17.391,1812.97,1812.96,1.909]
["binance-futures","ETHUSDT",1654646384119,17.391,1812.97,1812.96,8.519]
["binance-futures","ETHUSDT",1654646384153,16.402,1812.97,1812.96,14.019]
["binance-futures","ETHUSDT",1654646384190,16.402,1812.97,1812.96,18.419]
["binance-futures","ETHUSDT",1654646384220,16.402,1812.97,1812.96,18.417]
["binance-futures","ETHUSDT",1654646384252,16.402,1812.97,1812.96,13.948]
["binance-futures","ETHUSDT",1654646384286,15.81,1812.97,1812.96,13.948]
["binance-futures","ETHUSDT",1654646384319,19.094,1812.97,1812.96,13.948]
["binance-futures","ETHUSDT",1654646384350,19.094,1812.97,1812.96,14.007]
["binance-futures","ETHUSDT",1654646384451,19.094,1812.97,1812.96,13.975]
["binance-futures","ETHUSDT",1654646384481,19.166,1812.97,1812.96,13.975]
["binance-futures","ETHUSDT",1654646384656,19.166,1812.97,1812.96,14.103]
["binance-futures","ETHUSDT",1654646384727,19.166,1812.97,1812.96,9.703]
["binance-futures","ETHUSDT",1654646384972,19.166,1812.97,1812.96,9.745]
["binance-futures","ETHUSDT",1654646385096,19.16,1812.97,1812.96,9.751]
["binance-futures","ETHUSDT",1654646385132,19.139,1812.97,1812.96,9.84]
["binance-futures","ETHUSDT",1654646385201,19.142,1812.97,1812.96,14.24]
["binance-futures","ETHUSDT",1654646385235,19.142,1812.97,1812.96,15.025]
["binance-futures","ETHUSDT",1654646385274,19.142,1812.97,1812.96,14.894]
["binance-futures","ETHUSDT",1654646385311,17.466,1812.97,1812.96,14.894]
["binance-futures","ETHUSDT",1654646385343,20.058,1812.97,1812.96,13.336]
["binance-futures","ETHUSDT",1654646385414,20.064,1812.97,1812.96,13.336]
["binance-futures","ETHUSDT",1654646385517,20.148,1812.97,1812.96,13.336]
["binance-futures","ETHUSDT",1654646385545,20.148,1812.97,1812.96,20.149]
["binance-futures","ETHUSDT",1654646385650,20.148,1812.97,1812.96,15.749]
["binance-futures","ETHUSDT",1654646385744,28.948,1812.97,1812.96,15.749]
["binance-futures","ETHUSDT",1654646385847,28.838,1812.97,1812.96,15.749]
["binance-futures","ETHUSDT",1654646385943,28.838,1812.97,1812.96,8.539]
["binance-futures","ETHUSDT",1654646385976,28.838,1812.97,1812.96,3.289]
["binance-futures","ETHUSDT",1654646386216,28.839,1812.97,1812.96,2.762]
["binance-futures","ETHUSDT",1654646386250,28.839,1812.97,1812.96,2.823]
["binance-futures","ETHUSDT",1654646386278,28.839,1812.97,1812.96,2.494]
["binance-futures","ETHUSDT",1654646386314,27.574,1812.97,1812.96,2.494]
["binance-futures","ETHUSDT",1654646386348,28.795,1812.97,1812.96,2.802]
["binance-futures","ETHUSDT",1654646386377,28.795,1812.97,1812.96,3.608]
["binance-futures","ETHUSDT",1654646386412,14.388,1812.85,1812.84,0.112]
["binance-futures","ETHUSDT",1654646386442,0.6,1812.82,1812.81,0.5]
["binance-futures","ETHUSDT",1654646386472,25.461,1812.81,1812.64,0.252]
["binance-futures","ETHUSDT",1654646386506,32.634,1812.74,1812.73,0.003]
["binance-futures","ETHUSDT",1654646386547,39.795,1812.74,1812.73,0.003]
["binance-futures","ETHUSDT",1654646386680,40.909,1812.74,1812.73,0.003]
["binance-futures","ETHUSDT",1654646386745,36.513,1812.74,1812.73,0.003]
["binance-futures","ETHUSDT",1654646386773,32.113,1812.74,1812.73,0.003]
["binance-futures","ETHUSDT",1654646386811,29.492,1812.74,1812.73,4.403]
["binance-futures","ETHUSDT",1654646386841,25.613,1812.74,1812.73,4.403]
["binance-futures","ETHUSDT",1654646386877,23.572,1812.74,1812.73,4.403]
["binance-futures","ETHUSDT",1654646386907,22.458,1812.74,1812.73,8.803]
["binance-futures","ETHUSDT",1654646386977,17.298,1812.74,1812.73,13.051]
["binance-futures","ETHUSDT",1654646387005,17.298,1812.74,1812.73,13.095]
["binance-futures","ETHUSDT",1654646387106,17.298,1812.74,1812.73,8.695]
["binance-futures","ETHUSDT",1654646387246,17.298,1812.74,1812.73,0.047]
["binance-futures","ETHUSDT",1654646387281,17.415,1812.74,1812.73,0.047]
["binance-futures","ETHUSDT",1654646387341,17.518,1812.74,1812.73,4.447]
["binance-futures","ETHUSDT",1654646387380,18.123,1812.74,1812.73,8.847]
["binance-futures","ETHUSDT",1654646387438,0.968,1812.78,1812.73,9.047]
["binance-futures","ETHUSDT",1654646387460,0.007,1812.89,1812.83,0.415]
["binance-futures","ETHUSDT",1654646387485,10.379,1812.97,1812.89,1.8]
["binance-futures","ETHUSDT",1654646387515,10.373,1812.97,1812.96,39.982]
["binance-futures","ETHUSDT",1654646387550,10.376,1812.97,1812.96,51.91]
["binance-futures","ETHUSDT",1654646387594,12.095,1812.97,1812.96,59.398]
["binance-futures","ETHUSDT",1654646387678,12.095,1812.97,1812.96,57.475]
["binance-futures","ETHUSDT",1654646387712,12.095,1812.97,1812.96,55.489]
["binance-futures","ETHUSDT",1654646387750,12.095,1812.97,1812.96,51.089]
["binance-futures","ETHUSDT",1654646387778,16.306,1812.97,1812.96,50.892]
["binance-futures","ETHUSDT",1654646387814,11.906,1812.97,1812.96,45.642]
["binance-futures","ETHUSDT",1654646387848,10.196,1812.97,1812.96,55.292]
["binance-futures","ETHUSDT",1654646387913,11.906,1812.97,1812.96,49.887]
["binance-futures","ETHUSDT",1654646387943,11.906,1812.97,1812.96,49.829]
["binance-futures","ETHUSDT",1654646388049,11.906,1812.97,1812.96,48.749]
["binance-futures","ETHUSDT",1654646388081,20.706,1812.97,1812.96,40.208]
["binance-futures","ETHUSDT",1654646388144,11.942,1812.97,1812.96,40.331]
["binance-futures","ETHUSDT",1654646388210,11.942,1812.97,1812.96,40.518]
["binance-futures","ETHUSDT",1654646388242,11.942,1812.97,1812.96,35.268]
["binance-futures","ETHUSDT",1654646388274,11.974,1812.97,1812.96,40.518]
["binance-futures","ETHUSDT",1654646388311,20.81,1812.97,1812.96,35.319]
["binance-futures","ETHUSDT",1654646388344,20.81,1812.97,1812.96,35.33]
["binance-futures","ETHUSDT",1654646388375,21.489,1812.97,1812.96,35.33]
["binance-futures","ETHUSDT",1654646388411,21.489,1812.97,1812.96,40.643]
["binance-futures","ETHUSDT",1654646388442,12.689,1812.97,1812.96,36.338]
["binance-futures","ETHUSDT",1654646388544,12.689,1812.97,1812.96,40.333]
["binance-futures","ETHUSDT",1654646388576,12.692,1812.97,1812.96,44.733]
["binance-futures","ETHUSDT",1654646388639,12.799,1812.97,1812.96,39.483]
["binance-futures","ETHUSDT",1654646388675,12.799,1812.97,1812.96,44.712]
["binance-futures","ETHUSDT",1654646388936,12.984,1812.97,1812.96,44.712]
["binance-futures","ETHUSDT",1654646389007,12.984,1812.97,1812.96,44.755]
["binance-futures","ETHUSDT",1654646389074,12.984,1812.97,1812.96,44.748]
["binance-futures","ETHUSDT",1654646389104,12.975,1812.97,1812.96,44.748]
["binance-futures","ETHUSDT",1654646389167,13.424,1812.97,1812.96,44.748]
["binance-futures","ETHUSDT",1654646389202,13.424,1812.97,1812.96,40.348]
["binance-futures","ETHUSDT",1654646389241,13.565,1812.97,1812.96,38.142]
["binance-futures","ETHUSDT",1654646389269,14.166,1812.97,1812.96,32.892]
["binance-futures","ETHUSDT",1654646389302,14.297,1812.97,1812.96,40.183]
["binance-futures","ETHUSDT",1654646389337,14.294,1812.97,1812.96,40.172]
["binance-futures","ETHUSDT",1654646389367,14.317,1812.97,1812.96,40.172]
["binance-futures","ETHUSDT",1654646389401,14.555,1812.97,1812.96,40.172]
["binance-futures","ETHUSDT",1654646389438,14.555,1812.97,1812.96,38.131]
["binance-futures","ETHUSDT",1654646389528,14.774,1812.97,1812.96,38.131]
["binance-futures","ETHUSDT",1654646389596,14.879,1812.97,1812.96,38.131]
["binance-futures","ETHUSDT",1654646389628,14.013,1812.97,1812.96,38.131]
["binance-futures","ETHUSDT",1654646389696,14.013,1812.97,1812.96,36.421]
["binance-futures","ETHUSDT",1654646389732,14.013,1812.97,1812.96,22.114]
["binance-futures","ETHUSDT",1654646389794,13.997,1812.97,1812.96,22.114]
["binance-futures","ETHUSDT",1654646389830,15.843,1812.97,1812.96,22.114]
["binance-futures","ETHUSDT",1654646389861,15.843,1812.97,1812.96,14.471]
["binance-futures","ETHUSDT",1654646389890,12.214,1812.96,1812.92,0.007]
["binance-futures","ETHUSDT",1654646389917,22.12,1812.81,1812.8,0.012]
["binance-futures","ETHUSDT",1654646389953,7.146,1812.8,1812.79,0.007]
["binance-futures","ETHUSDT",1654646389993,53.625,1812.8,1812.79,0.003]
["binance-futures","ETHUSDT",1654646390022,2.4,1812.74,1812.73,0.041]
["binance-futures","ETHUSDT",1654646390057,48.752,1812.74,1812.73,5.761]
["binance-futures","ETHUSDT",1654646390093,50.322,1812.74,1812.73,5.751]
["binance-futures","ETHUSDT",1654646390126,50.326,1812.74,1812.73,5.751]
["binance-futures","ETHUSDT",1654646390195,39.626,1812.74,1812.73,5.751]
["binance-futures","ETHUSDT",1654646390226,25.826,1812.74,1812.73,5.796]
["binance-futures","ETHUSDT",1654646390252,41.775,1812.74,1812.73,1.591]
["binance-futures","ETHUSDT",1654646390285,44.726,1812.74,1812.73,1.591]
["binance-futures","ETHUSDT",1654646390321,29.64,1812.74,1812.73,1.591]
["binance-futures","ETHUSDT",1654646390355,29.681,1812.74,1812.73,1.591]
["binance-futures","ETHUSDT",1654646390391,29.736,1812.74,1812.73,1.591]
["binance-futures","ETHUSDT",1654646390454,30.475,1812.74,1812.73,1.591]
["binance-futures","ETHUSDT",1654646390490,27.658,1812.74,1812.73,5.991]
["binance-futures","ETHUSDT",1654646390524,27.658,1812.74,1812.73,7.888]
["binance-futures","ETHUSDT",1654646390559,27.658,1812.74,1812.73,12.288]
["binance-futures","ETHUSDT",1654646390591,18.11,1812.74,1812.73,13.998]
["binance-futures","ETHUSDT",1654646390623,8.039,1812.74,1812.73,14.249]
["binance-futures","ETHUSDT",1654646390658,6.329,1812.74,1812.73,14.249]
["binance-futures","ETHUSDT",1654646390693,6.277,1812.74,1812.73,14.249]
["binance-futures","ETHUSDT",1654646390729,6.277,1812.74,1812.73,14.112]
["binance-futures","ETHUSDT",1654646390794,6.277,1812.74,1812.73,13.689]
["binance-futures","ETHUSDT",1654646390827,6.304,1812.74,1812.73,13.694]
["binance-futures","ETHUSDT",1654646390925,6.304,1812.74,1812.73,13.736]
["binance-futures","ETHUSDT",1654646391031,6.277,1812.74,1812.73,13.739]
["binance-futures","ETHUSDT",1654646391065,6.193,1812.74,1812.73,13.739]
["binance-futures","ETHUSDT",1654646391099,6.233,1812.74,1812.73,13.739]
["binance-futures","ETHUSDT",1654646391141,5.927,1812.74,1812.73,11.739]
["binance-futures","ETHUSDT",1654646391174,1.081,1812.88,1812.87,6.307]
["binance-futures","ETHUSDT",1654646391205,11.591,1812.88,1812.87,7.62]
["binance-futures","ETHUSDT",1654646391238,11.536,1812.88,1812.87,1.54]
["binance-futures","ETHUSDT",1654646391272,11.576,1812.88,1812.87,1.54]
["binance-futures","ETHUSDT",1654646391306,11.892,1812.88,1812.87,1.54]
["binance-futures","ETHUSDT",1654646391337,11.892,1812.88,1812.87,1.87]
["binance-futures","ETHUSDT",1654646391371,11.907,1812.88,1812.87,1.87]
["binance-futures","ETHUSDT",1654646391403,14.624,1812.88,1812.87,0.33]
["binance-futures","ETHUSDT",1654646391607,11.921,1812.88,1812.87,2.04]
["binance-futures","ETHUSDT",1654646391677,11.924,1812.88,1812.87,0.333]
["binance-futures","ETHUSDT",1654646391873,11.924,1812.88,1812.87,0.329]
["binance-futures","ETHUSDT",1654646392005,0.244,1812.69,1812.68,1.71]
["binance-futures","ETHUSDT",1654646392037,1.954,1812.69,1812.68,1.907]
["binance-futures","ETHUSDT",1654646392066,11.011,1812.69,1812.68,1.707]
["binance-futures","ETHUSDT",1654646392098,11.058,1812.69,1812.68,1.707]
["binance-futures","ETHUSDT",1654646392169,11.058,1812.69,1812.68,1.891]
["binance-futures","ETHUSDT",1654646392274,11.502,1812.69,1812.68,1.942]
["binance-futures","ETHUSDT",1654646392308,12.265,1812.69,1812.68,0.551]
["binance-futures","ETHUSDT",1654646392336,12.265,1812.69,1812.68,0.615]
["binance-futures","ETHUSDT",1654646392368,12.265,1812.69,1812.68,0.679]
["binance-futures","ETHUSDT",1654646392408,14.949,1812.69,1812.68,0.679]
["binance-futures","ETHUSDT",1654646392469,15.084,1812.69,1812.68,0.679]
["binance-futures","ETHUSDT",1654646392569,15.087,1812.69,1812.68,0.682]
["binance-futures","ETHUSDT",1654646392600,10.687,1812.69,1812.68,0.682]
["binance-futures","ETHUSDT",1654646392636,3.64,1812.69,1812.68,2.592]
["binance-futures","ETHUSDT",1654646392670,3.619,1812.69,1812.68,5.127]
["binance-futures","ETHUSDT",1654646392735,3.396,1812.69,1812.68,9.527]
["binance-futures","ETHUSDT",1654646392968,3.385,1812.69,1812.68,9.57]
["binance-futures","ETHUSDT",1654646393032,3.25,1812.69,1812.68,9.57]
["binance-futures","ETHUSDT",1654646393063,3.25,1812.69,1812.68,9.586]
["binance-futures","ETHUSDT",1654646393107,1.551,1812.69,1812.68,6.586]
["binance-futures","ETHUSDT",1654646393161,1.503,1812.69,1812.68,10.986]
["binance-futures","ETHUSDT",1654646393205,1.508,1812.69,1812.68,10.986]
["binance-futures","ETHUSDT",1654646393235,1.512,1812.69,1812.68,10.986]
["binance-futures","ETHUSDT",1654646393270,1.512,1812.69,1812.68,6.586]
["binance-futures","ETHUSDT",1654646393313,1.871,1812.69,1812.68,10.986]
["binance-futures","ETHUSDT",1654646393343,1.898,1812.69,1812.68,11.279]
["binance-futures","ETHUSDT",1654646393378,1.878,1812.69,1812.68,11.279]
["binance-futures","ETHUSDT",1654646393417,1.921,1812.69,1812.68,11.279]
["binance-futures","ETHUSDT",1654646393581,3.023,1812.69,1812.68,11.263]
["binance-futures","ETHUSDT",1654646393620,3.023,1812.69,1812.68,11.916]
["binance-futures","ETHUSDT",1654646393692,3.023,1812.69,1812.68,7.672]
["binance-futures","ETHUSDT",1654646393883,2.975,1812.69,1812.68,7.672]
["binance-futures","ETHUSDT",1654646394100,2.896,1812.69,1812.68,5.548]
["binance-futures","ETHUSDT",1654646394136,2.912,1812.69,1812.68,5.325]
["binance-futures","ETHUSDT",1654646394172,2.912,1812.69,1812.68,7.587]
["binance-futures","ETHUSDT",1654646394238,4.639,1812.69,1812.68,5.785]
["binance-futures","ETHUSDT",1654646394275,4.644,1812.69,1812.68,5.835]
["binance-futures","ETHUSDT",1654646394301,4.627,1812.69,1812.68,5.835]
["binance-futures","ETHUSDT",1654646394347,4.916,1812.69,1812.68,5.779]
["binance-futures","ETHUSDT",1654646394382,5.068,1812.69,1812.68,5.841]
["binance-futures","ETHUSDT",1654646394411,5.104,1812.69,1812.68,5.841]
["binance-futures","ETHUSDT",1654646394508,6.2,1812.62,1812.61,0.242]
["binance-futures","ETHUSDT",1654646394539,12.913,1812.62,1812.61,8.608]
["binance-futures","ETHUSDT",1654646394574,9.015,1812.62,1812.61,8.608]
["binance-futures","ETHUSDT",1654646394607,4.761,1812.62,1812.61,8.608]
["binance-futures","ETHUSDT",1654646394641,4.758,1812.62,1812.61,11.265]
["binance-futures","ETHUSDT",1654646394673,3.062,1812.62,1812.61,11.265]
["binance-futures","ETHUSDT",1654646394704,1.588,1812.62,1812.61,11.265]
["binance-futures","ETHUSDT",1654646394769,1.614,1812.62,1812.61,11.265]
["binance-futures","ETHUSDT",1654646394807,1.619,1812.62,1812.61,11.265]
["binance-futures","ETHUSDT",1654646394841,5.167,1812.62,1812.61,11.265]
["binance-futures","ETHUSDT",1654646394866,5.167,1812.62,1812.61,8.617]
["binance-futures","ETHUSDT",1654646394898,5.346,1812.62,1812.61,8.617]
["binance-futures","ETHUSDT",1654646394934,14.378,1812.62,1812.61,8.617]
["binance-futures","ETHUSDT",1654646394966,14.386,1812.62,1812.61,8.617]
["binance-futures","ETHUSDT",1654646395003,14.386,1812.62,1812.61,8.659]
["binance-futures","ETHUSDT",1654646395037,13.284,1812.62,1812.61,8.659]
["binance-futures","ETHUSDT",1654646395114,13.309,1812.62,1812.61,8.659]
["binance-futures","ETHUSDT",1654646395146,14.072,1812.62,1812.61,8.127]
["binance-futures","ETHUSDT",1654646395182,14.058,1812.62,1812.61,10.664]
["binance-futures","ETHUSDT",1654646395208,14.085,1812.62,1812.61,10.664]
["binance-futures","ETHUSDT",1654646395356,14.32,1812.62,1812.61,10.701]
["binance-futures","ETHUSDT",1654646395389,14.173,1812.62,1812.61,10.809]
["binance-futures","ETHUSDT",1654646395424,14.086,1812.62,1812.61,10.809]
["binance-futures","ETHUSDT",1654646395457,14.187,1812.62,1812.61,10.809]
["binance-futures","ETHUSDT",1654646395626,14.169,1812.62,1812.61,10.809]
["binance-futures","ETHUSDT",1654646395656,14.166,1812.62,1812.61,10.809]
["binance-futures","ETHUSDT",1654646395866,14.166,1812.62,1812.61,10.763]
["binance-futures","ETHUSDT",1654646395963,12.468,1812.62,1812.61,10.763]
["binance-futures","ETHUSDT",1654646396127,14.364,1812.62,1812.61,10.763]
["binance-futures","ETHUSDT",1654646396156,14.364,1812.62,1812.56,8.586]
["binance-futures","ETHUSDT",1654646396188,4.931,1812.57,1812.56,0.009]
["binance-futures","ETHUSDT",1654646396224,6.331,1812.54,1812.53,1.553]
["binance-futures","ETHUSDT",1654646396255,1.8,1812.47,1812.31,5.539]
["binance-futures","ETHUSDT",1654646396286,1.2,1812.45,1812.31,1.139]
["binance-futures","ETHUSDT",1654646396311,32.599,1812.41,1812.31,1.139]
["binance-futures","ETHUSDT",1654646396333,5.553,1812.36,1812.31,1.139]
["binance-futures","ETHUSDT",1654646396364,0.6,1812.33,1812.24,3.484]
["binance-futures","ETHUSDT",1654646396395,0.6,1812.33,1812.24,1.828]
["binance-futures","ETHUSDT",1654646396427,11.187,1812.31,1812.3,0.003]
["binance-futures","ETHUSDT",1654646396473,24.41,1812.31,1812.3,4.237]
["binance-futures","ETHUSDT",1654646396518,24.41,1812.31,1812.3,4.249]
["binance-futures","ETHUSDT",1654646396550,15.61,1812.31,1812.3,0.044]
["binance-futures","ETHUSDT",1654646396581,20.012,1812.31,1812.3,0.253]
["binance-futures","ETHUSDT",1654646396615,26.988,1812.31,1812.3,1.763]
["binance-futures","ETHUSDT",1654646396648,23.415,1812.31,1812.3,1.763]
["binance-futures","ETHUSDT",1654646396681,19.778,1812.31,1812.3,1.763]
["binance-futures","ETHUSDT",1654646396715,13.668,1812.31,1812.3,1.763]
["binance-futures","ETHUSDT",1654646396749,13.668,1812.31,1812.3,1.823]
["binance-futures","ETHUSDT",1654646396783,1.449,1812.31,1812.3,6.423]
["binance-futures","ETHUSDT",1654646396848,1.449,1812.31,1812.3,2.023]
["binance-futures","ETHUSDT",1654646396885,7.559,1812.31,1812.3,2.023]
["binance-futures","ETHUSDT",1654646396924,7.559,1812.31,1812.3,2.068]
["binance-futures","ETHUSDT",1654646396951,7.559,1812.31,1812.3,1.868]
["binance-futures","ETHUSDT",1654646397022,3.159,1812.31,1812.3,2.112]
["binance-futures","ETHUSDT",1654646397053,3.132,1812.31,1812.3,2.112]
["binance-futures","ETHUSDT",1654646397083,1.425,1812.31,1812.3,12.512]
["binance-futures","ETHUSDT",1654646397120,1.425,1812.31,1812.3,16.912]
["binance-futures","ETHUSDT",1654646397186,1.444,1812.31,1812.3,19.892]
["binance-futures","ETHUSDT",1654646397217,1.444,1812.31,1812.3,21.603]
["binance-futures","ETHUSDT",1654646397254,1.444,1812.31,1812.3,17.203]
["binance-futures","ETHUSDT",1654646397288,3.169,1812.31,1812.3,17.203]
["binance-futures","ETHUSDT",1654646397320,3.169,1812.31,1812.3,11.092]
["binance-futures","ETHUSDT",1654646397351,3.195,1812.31,1812.3,10.892]
["binance-futures","ETHUSDT",1654646397386,3.305,1812.31,1812.3,10.892]
["binance-futures","ETHUSDT",1654646397419,5.457,1812.31,1812.3,11.798]
["binance-futures","ETHUSDT",1654646397485,3.305,1812.31,1812.3,16.198]
["binance-futures","ETHUSDT",1654646397953,1.595,1812.31,1812.3,16.198]
["binance-futures","ETHUSDT",1654646397984,1.613,1812.31,1812.3,18.936]
["binance-futures","ETHUSDT",1654646398013,1.656,1812.56,1812.3,23.336]
["binance-futures","ETHUSDT",1654646398050,0.317,1812.49,1812.48,3.45]
["binance-futures","ETHUSDT",1654646398083,1.713,1812.49,1812.48,1.913]
["binance-futures","ETHUSDT",1654646398109,1.713,1812.49,1812.48,4.603]
["binance-futures","ETHUSDT",1654646398140,16.013,1812.49,1812.48,0.003]
["binance-futures","ETHUSDT",1654646398176,16.606,1812.49,1812.48,0.003]
["binance-futures","ETHUSDT",1654646398207,30.099,1812.49,1812.48,0.003]
["binance-futures","ETHUSDT",1654646398233,19.199,1812.49,1812.48,0.003]
["binance-futures","ETHUSDT",1654646398277,5.757,1812.31,1812.3,1.156]
["binance-futures","ETHUSDT",1654646398302,16.43,1812.31,1812.3,1.159]
["binance-futures","ETHUSDT",1654646398382,16.473,1812.31,1812.3,1.171]
["binance-futures","ETHUSDT",1654646398416,16.473,1812.31,1812.3,1.449]
["binance-futures","ETHUSDT",1654646398449,16.521,1812.31,1812.3,1.449]
["binance-futures","ETHUSDT",1654646398476,16.521,1812.31,1812.3,1.44]
["binance-futures","ETHUSDT",1654646398550,12.121,1812.31,1812.3,1.44]
["binance-futures","ETHUSDT",1654646398583,7.721,1812.31,1812.3,1.44]
["binance-futures","ETHUSDT",1654646398618,7.721,1812.31,1812.3,3.15]
["binance-futures","ETHUSDT",1654646398651,7.721,1812.31,1812.3,5.688]
["binance-futures","ETHUSDT",1654646398687,3.314,1812.31,1812.3,5.688]
["binance-futures","ETHUSDT",1654646398725,2.714,1812.31,1812.3,10.288]
["binance-futures","ETHUSDT",1654646398759,2.714,1812.31,1812.3,14.748]
["binance-futures","ETHUSDT",1654646398790,1.077,1812.31,1812.3,14.748]
["binance-futures","ETHUSDT",1654646398965,1.077,1812.31,1812.3,14.79]
["binance-futures","ETHUSDT",1654646399031,1.077,1812.31,1812.3,10.39]
["binance-futures","ETHUSDT",1654646399161,1.074,1812.31,1812.3,10.39]
["binance-futures","ETHUSDT",1654646399194,0.763,1812.31,1812.3,10.732]
["binance-futures","ETHUSDT",1654646399254,0.5,1812.48,1812.44,15.099]
["binance-futures","ETHUSDT",1654646399281,0.813,1812.57,1812.56,11.905]
["binance-futures","ETHUSDT",1654646399310,1.0,1812.59,1812.58,17.503]
["binance-futures","ETHUSDT",1654646399339,9.117,1812.62,1812.59,27.107]
["binance-futures","ETHUSDT",1654646399373,9.117,1812.62,1812.61,33.05]
["binance-futures","ETHUSDT",1654646399407,9.172,1812.62,1812.61,107.148]
["binance-futures","ETHUSDT",1654646399441,7.782,1812.62,1812.61,114.078]
["binance-futures","ETHUSDT",1654646399492,7.817,1812.62,1812.61,112.901]
["binance-futures","ETHUSDT",1654646399696,7.817,1812.62,1812.61,113.243]
["binance-futures","ETHUSDT",1654646399725,7.817,1812.62,1812.61,113.105]
["binance-futures","ETHUSDT",1654646399754,7.817,1812.62,1812.61,112.905]
["binance-futures","ETHUSDT",1654646399791,7.817,1812.62,1812.61,98.081]
["binance-futures","ETHUSDT",1654646399858,7.817,1812.62,1812.61,77.97]
["binance-futures","ETHUSDT",1654646399919,7.82,1812.62,1812.61,52.757]
["binance-futures","ETHUSDT",1654646399957,13.985,1812.62,1812.61,44.245]