{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1663326,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":167,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1654474151040,53.998,1808.52,1808.51,2.714]
["binance-futures","ETHUSDT",1654474151178,51.227,1808.52,1808.51,2.714]
["binance-futures","ETHUSDT",1654474151205,47.277,1808.52,1808.51,2.714]
["binance-futures","ETHUSDT",1654474151240,44.454,1808.52,1808.51,2.714]
["binance-futures","ETHUSDT",1654474151270,44.795,1808.52,1808.51,2.714]
["binance-futures","ETHUSDT",1654474151308,44.813,1808.52,1808.51,2.714]
["binance-futures","ETHUSDT",1654474151342,44.849,1808.52,1808.51,2.714]
["binance-futures","ETHUSDT",1654474151369,44.849,1808.52,1808.51,2.595]
["binance-futures","ETHUSDT",1654474151405,44.849,1808.52,1808.51,2.733]
["binance-futures","ETHUSDT",1654474151469,44.722,1808.52,1808.51,2.733]
["binance-futures","ETHUSDT",1654474151507,43.433,1808.52,1808.51,2.733]
["binance-futures","ETHUSDT",1654474151539,51.202,1808.52,1808.51,2.733]
["binance-futures","ETHUSDT",1654474151608,51.192,1808.52,1808.51,2.733]
["binance-futures","ETHUSDT",1654474151641,51.201,1808.52,1808.51,4.115]
["binance-futures","ETHUSDT",1654474151674,51.201,1808.52,1808.51,2.733]
["binance-futures","ETHUSDT",1654474151745,51.201,1808.52,1808.51,4.115]
["binance-futures","ETHUSDT",1654474151777,51.201,1808.52,1808.51,2.733]
["binance-futures","ETHUSDT",1654474151907,51.231,1808.52,1808.51,2.733]
["binance-futures","ETHUSDT",1654474151972,51.231,1808.52,1808.51,0.733]
["binance-futures","ETHUSDT",1654474152010,51.231,1808.52,1808.51,0.73]
["binance-futures","ETHUSDT",1654474152076,55.181,1808.52,1808.51,0.73]
["binance-futures","ETHUSDT",1654474152117,56.633,1808.52,1808.51,0.73]
["binance-futures","ETHUSDT",1654474152151,56.357,1808.52,1808.51,0.73]
["binance-futures","ETHUSDT",1654474152181,56.357,1808.52,1808.51,0.778]
["binance-futures","ETHUSDT",1654474152212,56.633,1808.52,1808.51,0.778]
["binance-futures","ETHUSDT",1654474152279,48.733,1808.52,1808.51,0.778]
["binance-futures","ETHUSDT",1654474152313,38.491,1808.52,1808.51,0.778]
["binance-futures","ETHUSDT",1654474152351,38.494,1808.52,1808.51,0.778]
["binance-futures","ETHUSDT",1654474152411,5.53,1808.35,1808.34,7.915]
["binance-futures","ETHUSDT",1654474152477,4.86,1808.3,1808.29,17.719]
["binance-futures","ETHUSDT",1654474152510,6.242,1808.3,1808.29,16.419]
["binance-futures","ETHUSDT",1654474152545,16.056,1808.3,1808.29,22.619]
["binance-futures","ETHUSDT",1654474152609,16.124,1808.3,1808.29,23.121]
["binance-futures","ETHUSDT",1654474152640,16.133,1808.3,1808.29,24.503]
["binance-futures","ETHUSDT",1654474152672,16.136,1808.3,1808.29,24.503]
["binance-futures","ETHUSDT",1654474152769,16.48,1808.3,1808.29,24.503]
["binance-futures","ETHUSDT",1654474152800,16.583,1808.3,1808.29,29.812]
["binance-futures","ETHUSDT",1654474152837,18.135,1808.3,1808.29,29.812]
["binance-futures","ETHUSDT",1654474152870,18.512,1808.3,1808.29,29.812]
["binance-futures","ETHUSDT",1654474152939,18.543,1808.3,1808.29,29.812]
["binance-futures","ETHUSDT",1654474153005,18.543,1808.3,1808.29,23.612]
["binance-futures","ETHUSDT",1654474153036,18.431,1808.3,1808.29,21.068]
["binance-futures","ETHUSDT",1654474153072,10.794,1808.3,1808.29,21.068]
["binance-futures","ETHUSDT",1654474153109,19.248,1808.3,1808.29,21.068]
["binance-futures","ETHUSDT",1654474153142,18.884,1808.3,1808.29,26.988]
["binance-futures","ETHUSDT",1654474153175,16.938,1808.3,1808.29,29.089]
["binance-futures","ETHUSDT",1654474153237,16.913,1808.3,1808.29,29.089]
["binance-futures","ETHUSDT",1654474153280,16.977,1808.3,1808.29,29.089]
["binance-futures","ETHUSDT",1654474153336,16.951,1808.3,1808.29,41.289]
["binance-futures","ETHUSDT",1654474153373,14.754,1808.3,1808.29,41.289]
["binance-futures","ETHUSDT",1654474153406,14.777,1808.3,1808.29,44.815]
["binance-futures","ETHUSDT",1654474153500,14.764,1808.3,1808.29,44.818]
["binance-futures","ETHUSDT",1654474153540,14.844,1808.3,1808.29,44.818]
["binance-futures","ETHUSDT",1654474153575,14.739,1808.3,1808.29,44.818]
["binance-futures","ETHUSDT",1654474153639,15.568,1808.3,1808.29,44.818]
["binance-futures","ETHUSDT",1654474153737,3.588,1808.29,1808.28,4.889]
["binance-futures","ETHUSDT",1654474153768,2.603,1808.29,1808.28,24.383]
["binance-futures","ETHUSDT",1654474153799,1.299,1808.29,1808.28,24.383]
["binance-futures","ETHUSDT",1654474153835,1.383,1808.29,1808.28,24.383]
["binance-futures","ETHUSDT",1654474153871,1.76,1808.29,1808.28,24.383]
["binance-futures","ETHUSDT",1654474153903,1.76,1808.29,1808.28,44.583]
["binance-futures","ETHUSDT",1654474153936,1.78,1808.29,1808.28,44.583]
["binance-futures","ETHUSDT",1654474154001,2.38,1808.29,1808.28,44.583]
["binance-futures","ETHUSDT",1654474154036,3.745,1808.29,1808.28,44.583]
["binance-futures","ETHUSDT",1654474154066,5.922,1808.29,1808.28,44.583]
["binance-futures","ETHUSDT",1654474154179,15.012,1808.29,1808.28,34.583]
["binance-futures","ETHUSDT",1654474154242,15.012,1808.29,1808.28,32.397]
["binance-futures","ETHUSDT",1654474154279,16.893,1808.29,1808.28,23.555]
["binance-futures","ETHUSDT",1654474154309,17.441,1808.29,1808.28,18.555]
["binance-futures","ETHUSDT",1654474154349,20.096,1808.29,1808.28,18.555]
["binance-futures","ETHUSDT",1654474154414,20.096,1808.29,1808.28,18.849]
["binance-futures","ETHUSDT",1654474154479,10.031,1808.29,1808.28,18.849]
["binance-futures","ETHUSDT",1654474154510,10.048,1808.29,1808.28,18.849]
["binance-futures","ETHUSDT",1654474154541,10.048,1808.29,1808.28,23.992]
["binance-futures","ETHUSDT",1654474154680,10.048,1808.29,1808.28,24.031]
["binance-futures","ETHUSDT",1654474154711,10.048,1808.29,1808.28,19.031]
["binance-futures","ETHUSDT",1654474154747,10.048,1808.29,1808.28,25.181]
["binance-futures","ETHUSDT",1654474154855,10.025,1808.29,1808.28,25.181]
["binance-futures","ETHUSDT",1654474154887,10.053,1808.29,1808.28,25.836]
["binance-futures","ETHUSDT",1654474154950,10.152,1808.29,1808.28,25.836]
["binance-futures","ETHUSDT",1654474154983,10.043,1808.29,1808.28,25.836]
["binance-futures","ETHUSDT",1654474155046,10.079,1808.29,1808.28,25.836]
["binance-futures","ETHUSDT",1654474155079,10.079,1808.29,1808.28,35.839]
["binance-futures","ETHUSDT",1654474155115,9.97,1808.29,1808.28,35.839]
["binance-futures","ETHUSDT",1654474155217,10.024,1808.29,1808.28,36.651]
["binance-futures","ETHUSDT",1654474155244,10.171,1808.29,1808.28,36.651]
["binance-futures","ETHUSDT",1654474155314,10.247,1808.29,1808.28,49.451]
["binance-futures","ETHUSDT",1654474155341,10.138,1808.29,1808.28,49.451]
["binance-futures","ETHUSDT",1654474155377,10.138,1808.29,1808.28,49.455]
["binance-futures","ETHUSDT",1654474155443,10.033,1808.29,1808.28,49.567]
["binance-futures","ETHUSDT",1654474155508,10.077,1808.29,1808.28,39.567]
["binance-futures","ETHUSDT",1654474155536,9.968,1808.29,1808.28,39.567]
["binance-futures","ETHUSDT",1654474155572,8.006,1808.29,1808.28,39.567]
["binance-futures","ETHUSDT",1654474155680,7.82,1808.29,1808.28,39.567]
["binance-futures","ETHUSDT",1654474155842,7.711,1808.29,1808.28,39.567]
["binance-futures","ETHUSDT",1654474155941,7.636,1808.29,1808.28,39.567]
["binance-futures","ETHUSDT",1654474155976,7.636,1808.29,1808.28,39.535]
["binance-futures","ETHUSDT",1654474156084,7.617,1808.29,1808.28,39.532]
["binance-futures","ETHUSDT",1654474156115,7.852,1808.29,1808.28,39.58]
["binance-futures","ETHUSDT",1654474156228,1.584,1808.29,1808.28,39.583]
["binance-futures","ETHUSDT",1654474156263,7.1,1808.29,1808.28,39.583]
["binance-futures","ETHUSDT",1654474156330,7.116,1808.29,1808.28,39.6]
["binance-futures","ETHUSDT",1654474156357,7.007,1808.29,1808.28,39.6]
["binance-futures","ETHUSDT",1654474156394,6.785,1808.29,1808.28,39.6]
["binance-futures","ETHUSDT",1654474156425,6.785,1808.29,1808.28,39.202]
["binance-futures","ETHUSDT",1654474156464,6.848,1808.29,1808.28,39.608]
["binance-futures","ETHUSDT",1654474156528,7.045,1808.29,1808.28,52.691]
["binance-futures","ETHUSDT",1654474156562,7.045,1808.29,1808.28,54.026]
["binance-futures","ETHUSDT",1654474156597,0.124,1808.4,1808.39,79.145]
["binance-futures","ETHUSDT",1654474156627,0.003,1808.4,1808.39,86.456]
["binance-futures","ETHUSDT",1654474156660,0.018,1808.4,1808.39,86.456]
["binance-futures","ETHUSDT",1654474156695,0.139,1808.4,1808.39,97.056]
["binance-futures","ETHUSDT",1654474156762,0.139,1808.4,1808.39,97.059]
["binance-futures","ETHUSDT",1654474156830,0.139,1808.4,1808.39,97.076]
["binance-futures","ETHUSDT",1654474156890,1.096,1808.52,1808.51,28.608]
["binance-futures","ETHUSDT",1654474156928,2.096,1808.52,1808.51,42.535]
["binance-futures","ETHUSDT",1654474156959,2.066,1808.52,1808.51,42.949]
["binance-futures","ETHUSDT",1654474157057,2.105,1808.52,1808.51,42.949]
["binance-futures","ETHUSDT",1654474157087,2.105,1808.52,1808.51,43.045]
["binance-futures","ETHUSDT",1654474157191,2.149,1808.52,1808.51,42.759]
["binance-futures","ETHUSDT",1654474157221,2.149,1808.52,1808.51,38.809]
["binance-futures","ETHUSDT",1654474157253,2.686,1808.52,1808.51,38.809]
["binance-futures","ETHUSDT",1654474157289,2.667,1808.52,1808.51,38.809]
["binance-futures","ETHUSDT",1654474157319,2.667,1808.52,1808.51,38.232]
["binance-futures","ETHUSDT",1654474157350,2.65,1808.52,1808.51,31.138]
["binance-futures","ETHUSDT",1654474157385,6.639,1808.52,1808.51,23.279]
["binance-futures","ETHUSDT",1654474157454,6.643,1808.52,1808.51,23.279]
["binance-futures","ETHUSDT",1654474157553,6.721,1808.52,1808.51,23.279]
["binance-futures","ETHUSDT",1654474157625,3.378,1808.52,1808.51,27.229]
["binance-futures","ETHUSDT",1654474157659,1.277,1808.52,1808.51,27.229]
["binance-futures","ETHUSDT",1654474157693,1.277,1808.52,1808.51,31.74]
["binance-futures","ETHUSDT",1654474157961,3.237,1808.52,1808.51,31.179]
["binance-futures","ETHUSDT",1654474157993,3.237,1808.52,1808.51,27.229]
["binance-futures","ETHUSDT",1654474158023,3.237,1808.52,1808.51,23.279]
["binance-futures","ETHUSDT",1654474158092,5.916,1808.52,1808.51,23.459]
["binance-futures","ETHUSDT",1654474158190,5.872,1808.52,1808.51,23.459]
["binance-futures","ETHUSDT",1654474158221,5.941,1808.52,1808.51,23.459]
["binance-futures","ETHUSDT",1654474158294,9.992,1808.52,1808.51,21.178]
["binance-futures","ETHUSDT",1654474158325,14.503,1808.52,1808.51,10.651]
["binance-futures","ETHUSDT",1654474158360,14.503,1808.52,1808.51,2.899]
["binance-futures","ETHUSDT",1654474158392,18.109,1808.52,1808.51,2.833]
["binance-futures","ETHUSDT",1654474158426,18.324,1808.52,1808.51,2.833]
["binance-futures","ETHUSDT",1654474158465,18.324,1808.52,1808.51,0.701]
["binance-futures","ETHUSDT",1654474158730,18.324,1808.52,1808.51,0.74]
["binance-futures","ETHUSDT",1654474158897,18.302,1808.52,1808.51,0.74]
["binance-futures","ETHUSDT",1654474158927,18.302,1808.52,1808.51,0.773]
["binance-futures","ETHUSDT",1654474158964,18.419,1808.52,1808.51,0.773]
["binance-futures","ETHUSDT",1654474159063,7.304,1808.52,1808.51,0.881]
["binance-futures","ETHUSDT",1654474159095,7.24,1808.52,1808.51,0.995]
["binance-futures","ETHUSDT",1654474159126,7.39,1808.52,1808.51,4.945]
["binance-futures","ETHUSDT",1654474159158,7.39,1808.52,1808.51,9.945]
["binance-futures","ETHUSDT",1654474159227,15.291,1808.52,1808.51,5.995]
["binance-futures","ETHUSDT",1654474159260,15.85,1808.52,1808.51,5.995]
["binance-futures","ETHUSDT",1654474159295,16.663,1808.52,1808.51,5.117]
["binance-futures","ETHUSDT",1654474159323,17.228,1808.52,1808.51,5.117]
["binance-futures","ETHUSDT",1654474159361,6.594,1808.52,1808.51,15.241]
["binance-futures","ETHUSDT",1654474159389,7.243,1808.52,1808.51,17.453]
["binance-futures","ETHUSDT",1654474159429,7.243,1808.52,1808.51,21.403]
["binance-futures","ETHUSDT",1654474159462,7.243,1808.52,1808.51,25.353]
["binance-futures","ETHUSDT",1654474159499,7.243,1808.52,1808.51,23.141]
["binance-futures","ETHUSDT",1654474159534,7.277,1808.52,1808.51,23.141]
["binance-futures","ETHUSDT",1654474159635,7.277,1808.52,1808.51,19.191]
["binance-futures","ETHUSDT",1654474159705,7.277,1808.52,1808.51,15.241]
["binance-futures","ETHUSDT",1654474159977,7.287,1808.52,1808.51,7.876]
["binance-futures","ETHUSDT",1654474160049,7.253,1808.52,1808.51,7.907]
["binance-futures","ETHUSDT",1654474160080,7.298,1808.52,1808.51,10.666]
["binance-futures","ETHUSDT",1654474160105,2.5,1808.36,1808.35,0.004]
["binance-futures","ETHUSDT",1654474160137,0.161,1808.35,1808.33,0.596]
["binance-futures","ETHUSDT",1654474160171,15.121,1808.32,1808.31,4.983]
["binance-futures","ETHUSDT",1654474160208,72.898,1808.32,1808.31,4.983]
["binance-futures","ETHUSDT",1654474160240,64.866,1808.32,1808.31,0.003]
["binance-futures","ETHUSDT",1654474160276,64.166,1808.32,1808.31,0.003]
["binance-futures","ETHUSDT",1654474160308,67.088,1808.32,1808.31,0.003]
["binance-futures","ETHUSDT",1654474160376,67.344,1808.32,1808.31,0.003]
["binance-futures","ETHUSDT",1654474160407,73.094,1808.32,1808.31,0.003]
["binance-futures","ETHUSDT",1654474160438,74.808,1808.32,1808.31,0.014]
["binance-futures","ETHUSDT",1654474160470,75.028,1808.32,1808.31,0.028]
["binance-futures","ETHUSDT",1654474160538,78.978,1808.32,1808.31,0.077]
["binance-futures","ETHUSDT",1654474160569,79.08,1808.32,1808.31,0.077]
["binance-futures","ETHUSDT",1654474160645,79.289,1808.32,1808.31,0.077]
["binance-futures","ETHUSDT",1654474160710,79.288,1808.32,1808.31,0.077]
["binance-futures","ETHUSDT",1654474160810,79.288,1808.32,1808.31,0.094]
["binance-futures","ETHUSDT",1654474160949,15.874,1808.29,1808.28,0.391]
["binance-futures","ETHUSDT",1654474160979,15.892,1808.29,1808.28,14.222]
["binance-futures","ETHUSDT",1654474161008,12.844,1808.29,1808.28,18.172]
["binance-futures","ETHUSDT",1654474161041,12.844,1808.29,1808.28,18.756]
["binance-futures","ETHUSDT",1654474161079,12.844,1808.29,1808.28,18.172]
["binance-futures","ETHUSDT",1654474161110,12.855,1808.29,1808.28,18.677]
["binance-futures","ETHUSDT",1654474161131,9.708,1808.29,1808.28,18.677]
["binance-futures","ETHUSDT",1654474161180,4.81,1808.29,1808.28,18.677]
["binance-futures","ETHUSDT",1654474161214,4.619,1808.29,1808.28,21.75]
["binance-futures","ETHUSDT",1654474161252,3.826,1808.29,1808.28,22.795]
["binance-futures","ETHUSDT",1654474161317,3.83,1808.29,1808.28,22.795]
["binance-futures","ETHUSDT",1654474161349,6.97,1808.29,1808.28,19.722]
["binance-futures","ETHUSDT",1654474161385,7.686,1808.29,1808.28,19.722]
["binance-futures","ETHUSDT",1654474161420,7.762,1808.29,1808.28,19.722]
["binance-futures","ETHUSDT",1654474161488,7.718,1808.29,1808.28,19.738]
["binance-futures","ETHUSDT",1654474161652,9.599,1808.29,1808.28,19.738]
["binance-futures","ETHUSDT",1654474161687,15.849,1808.29,1808.28,11.838]
["binance-futures","ETHUSDT",1654474161723,15.876,1808.29,1808.28,11.838]
["binance-futures","ETHUSDT",1654474161757,21.447,1808.29,1808.28,1.566]
["binance-futures","ETHUSDT",1654474161791,27.664,1808.29,1808.28,1.566]
["binance-futures","ETHUSDT",1654474161822,31.614,1808.29,1808.28,1.566]
["binance-futures","ETHUSDT",1654474161954,34.114,1808.29,1808.28,1.566]
["binance-futures","ETHUSDT",1654474161987,34.124,1808.29,1808.28,1.738]
["binance-futures","ETHUSDT",1654474162015,34.124,1808.29,1808.28,1.903]
["binance-futures","ETHUSDT",1654474162053,31.894,1808.29,1808.28,1.903]
["binance-futures","ETHUSDT",1654474162114,31.984,1808.29,1808.28,1.844]
["binance-futures","ETHUSDT",1654474162147,31.947,1808.29,1808.28,1.844]
["binance-futures","ETHUSDT",1654474162181,32.065,1808.29,1808.28,1.844]
["binance-futures","ETHUSDT",1654474162246,31.346,1808.29,1808.28,1.844]
["binance-futures","ETHUSDT",1654474162319,23.446,1808.29,1808.28,1.844]
["binance-futures","ETHUSDT",1654474162384,23.541,1808.29,1808.28,1.844]
["binance-futures","ETHUSDT",1654474162416,27.436,1808.29,1808.28,1.844]
["binance-futures","ETHUSDT",1654474162448,31.534,1808.29,1808.28,1.844]
["binance-futures","ETHUSDT",1654474162482,31.587,1808.29,1808.28,1.84]
["binance-futures","ETHUSDT",1654474162613,31.506,1808.29,1808.28,1.84]
["binance-futures","ETHUSDT",1654474162684,31.506,1808.29,1808.28,1.877]
["binance-futures","ETHUSDT",1654474162747,24.456,1808.29,1808.28,1.877]
["binance-futures","ETHUSDT",1654474162782,23.885,1808.29,1808.28,1.877]
["binance-futures","ETHUSDT",1654474162884,23.885,1808.29,1808.28,1.908]
["binance-futures","ETHUSDT",1654474162919,23.885,1808.29,1808.28,3.733]
["binance-futures","ETHUSDT",1654474162961,23.895,1808.29,1808.28,3.733]
["binance-futures","ETHUSDT",1654474163060,15.995,1808.29,1808.28,5.614]
["binance-futures","ETHUSDT",1654474163129,16.083,1808.29,1808.28,5.446]
["binance-futures","ETHUSDT",1654474163166,16.071,1808.29,1808.28,9.396]
["binance-futures","ETHUSDT",1654474163194,10.953,1808.29,1808.28,13.346]
["binance-futures","ETHUSDT",1654474163230,11.463,1808.29,1808.28,13.346]
["binance-futures","ETHUSDT",1654474163269,11.607,1808.29,1808.28,13.346]
["binance-futures","ETHUSDT",1654474163295,11.259,1808.29,1808.28,13.346]
["binance-futures","ETHUSDT",1654474163398,12.573,1808.29,1808.28,9.396]
["binance-futures","ETHUSDT",1654474163431,12.486,1808.29,1808.28,9.396]
["binance-futures","ETHUSDT",1654474163462,12.596,1808.29,1808.28,8.109]
["binance-futures","ETHUSDT",1654474163498,12.654,1808.29,1808.28,4.159]
["binance-futures","ETHUSDT",1654474163528,16.604,1808.29,1808.28,4.159]
["binance-futures","ETHUSDT",1654474163563,17.152,1808.29,1808.28,4.159]
["binance-futures","ETHUSDT",1654474163598,16.604,1808.29,1808.28,3.874]
["binance-futures","ETHUSDT",1654474163633,21.102,1808.29,1808.28,1.99]
["binance-futures","ETHUSDT",1654474163660,21.102,1808.29,1808.28,2.162]
["binance-futures","ETHUSDT",1654474163732,21.102,1808.29,1808.28,0.45]
["binance-futures","ETHUSDT",1654474163764,20.867,1808.29,1808.28,0.45]
["binance-futures","ETHUSDT",1654474163832,20.867,1808.29,1808.28,0.453]
["binance-futures","ETHUSDT",1654474163936,27.197,1808.29,1808.28,0.438]
["binance-futures","ETHUSDT",1654474163970,26.827,1808.29,1808.28,0.442]
["binance-futures","ETHUSDT",1654474164093,26.827,1808.29,1808.28,0.489]
["binance-futures","ETHUSDT",1654474164130,26.649,1808.29,1808.28,0.489]
["binance-futures","ETHUSDT",1654474164157,21.011,1808.29,1808.28,0.373]
["binance-futures","ETHUSDT",1654474164226,20.501,1808.29,1808.28,0.373]
["binance-futures","ETHUSDT",1654474164259,21.399,1808.29,1808.28,0.373]
["binance-futures","ETHUSDT",1654474164330,21.123,1808.29,1808.28,0.373]
["binance-futures","ETHUSDT",1654474164429,21.583,1808.29,1808.28,0.373]
["binance-futures","ETHUSDT",1654474164465,21.672,1808.29,1808.28,0.373]
["binance-futures","ETHUSDT",1654474164594,20.672,1808.29,1808.28,0.373]
["binance-futures","ETHUSDT",1654474164660,9.512,1808.22,1808.21,0.18]
["binance-futures","ETHUSDT",1654474164692,12.259,1808.22,1808.21,2.064]
["binance-futures","ETHUSDT",1654474164795,13.16,1808.22,1808.21,2.064]
["binance-futures","ETHUSDT",1654474164898,13.88,1808.22,1808.21,2.064]
["binance-futures","ETHUSDT",1654474164964,18.543,1808.22,1808.21,5.749]
["binance-futures","ETHUSDT",1654474164996,19.068,1808.22,1808.21,5.749]
["binance-futures","ETHUSDT",1654474165035,16.438,1808.22,1808.21,9.699]
["binance-futures","ETHUSDT",1654474165096,16.975,1808.22,1808.21,1.799]
["binance-futures","ETHUSDT",1654474165125,24.882,1808.22,1808.21,1.799]
["binance-futures","ETHUSDT",1654474165161,25.779,1808.22,1808.21,1.799]
["binance-futures","ETHUSDT",1654474165193,25.814,1808.22,1808.21,1.799]
["binance-futures","ETHUSDT",1654474165263,17.914,1808.22,1808.21,6.249]
["binance-futures","ETHUSDT",1654474165293,17.487,1808.22,1808.21,12.19]
["binance-futures","ETHUSDT",1654474165327,12.487,1808.22,1808.21,12.19]
["binance-futures","ETHUSDT",1654474165461,12.663,1808.22,1808.21,12.19]
["binance-futures","ETHUSDT",1654474165496,12.663,1808.22,1808.21,12.197]
["binance-futures","ETHUSDT",1654474165533,12.47,1808.22,1808.21,12.197]
["binance-futures","ETHUSDT",1654474165558,12.787,1808.22,1808.21,12.172]
["binance-futures","ETHUSDT",1654474165628,12.787,1808.22,1808.21,10.181]
["binance-futures","ETHUSDT",1654474165986,12.807,1808.22,1808.21,10.181]
["binance-futures","ETHUSDT",1654474166017,13.319,1808.22,1808.21,9.581]
["binance-futures","ETHUSDT",1654474166052,13.77,1808.22,1808.21,9.581]
["binance-futures","ETHUSDT",1654474166091,13.77,1808.22,1808.21,9.571]
["binance-futures","ETHUSDT",1654474166161,13.901,1808.22,1808.21,9.571]
["binance-futures","ETHUSDT",1654474166189,13.389,1808.22,1808.21,5.621]
["binance-futures","ETHUSDT",1654474166224,13.901,1808.22,1808.21,5.484]
["binance-futures","ETHUSDT",1654474166256,13.895,1808.22,1808.21,5.484]
["binance-futures","ETHUSDT",1654474166289,12.887,1808.22,1808.21,1.625]
["binance-futures","ETHUSDT",1654474166326,15.9,1808.22,1808.21,1.625]
["binance-futures","ETHUSDT",1654474166430,15.9,1808.22,1808.21,1.622]
["binance-futures","ETHUSDT",1654474166459,10.71,1808.22,1808.21,1.622]
["binance-futures","ETHUSDT",1654474166495,13.149,1808.22,1808.21,12.121]
["binance-futures","ETHUSDT",1654474166562,13.156,1808.22,1808.21,12.121]
["binance-futures","ETHUSDT",1654474166725,13.156,1808.22,1808.21,12.159]
["binance-futures","ETHUSDT",1654474166761,13.156,1808.22,1808.21,9.56]
["binance-futures","ETHUSDT",1654474166961,13.147,1808.22,1808.21,9.593]
["binance-futures","ETHUSDT",1654474166993,13.157,1808.22,1808.21,9.593]
["binance-futures","ETHUSDT",1654474167196,13.209,1808.22,1808.21,9.593]
["binance-futures","ETHUSDT",1654474167227,13.715,1808.22,1808.21,8.482]
["binance-futures","ETHUSDT",1654474167261,13.209,1808.22,1808.21,10.363]
["binance-futures","ETHUSDT",1654474167333,13.281,1808.22,1808.21,10.363]
["binance-futures","ETHUSDT",1654474167430,13.293,1808.22,1808.21,10.363]
["binance-futures","ETHUSDT",1654474167502,13.334,1808.22,1808.21,10.363]
["binance-futures","ETHUSDT",1654474167663,13.328,1808.22,1808.21,10.363]
["binance-futures","ETHUSDT",1654474168031,13.348,1808.22,1808.21,10.363]
["binance-futures","ETHUSDT",1654474168101,13.308,1808.22,1808.21,10.363]
["binance-futures","ETHUSDT",1654474168193,4.443,1808.0,1807.99,10.79]
["binance-futures","ETHUSDT",1654474168212,8.588,1808.0,1807.99,20.572]
["binance-futures","ETHUSDT",1654474168267,13.588,1808.0,1807.99,9.568]
["binance-futures","ETHUSDT",1654474168301,6.124,1808.0,1807.99,20.786]
["binance-futures","ETHUSDT",1654474168334,7.066,1808.0,1807.99,20.856]
["binance-futures","ETHUSDT",1654474168367,6.558,1808.0,1807.99,20.856]
["binance-futures","ETHUSDT",1654474168433,7.449,1808.0,1807.99,21.658]
["binance-futures","ETHUSDT",1654474168468,7.449,1808.0,1807.99,19.777]
["binance-futures","ETHUSDT",1654474168500,7.67,1808.0,1807.99,21.752]
["binance-futures","ETHUSDT",1654474168537,14.682,1808.0,1807.99,22.244]
["binance-futures","ETHUSDT",1654474168573,14.871,1808.0,1807.99,17.294]
["binance-futures","ETHUSDT",1654474168969,14.871,1808.0,1807.99,12.938]
["binance-futures","ETHUSDT",1654474169006,14.871,1808.0,1807.99,10.67]
["binance-futures","ETHUSDT",1654474169037,14.891,1808.0,1807.99,10.67]
["binance-futures","ETHUSDT",1654474169070,14.92,1808.0,1807.99,11.035]
["binance-futures","ETHUSDT",1654474169101,14.92,1808.0,1807.99,13.358]
["binance-futures","ETHUSDT",1654474169139,14.927,1808.0,1807.99,13.358]
["binance-futures","ETHUSDT",1654474169176,4.746,1807.9,1807.89,0.251]
["binance-futures","ETHUSDT",1654474169203,19.203,1807.9,1807.89,2.265]
["binance-futures","ETHUSDT",1654474169237,10.681,1807.9,1807.89,11.215]
["binance-futures","ETHUSDT",1654474169303,21.15,1807.9,1807.89,2.265]
["binance-futures","ETHUSDT",1654474169339,18.279,1807.9,1807.89,2.58]
["binance-futures","ETHUSDT",1654474169404,9.034,1807.9,1807.89,5.15]
["binance-futures","ETHUSDT",1654474169435,9.112,1807.9,1807.89,9.875]
["binance-futures","ETHUSDT",1654474169472,10.029,1807.9,1807.89,13.218]
["binance-futures","ETHUSDT",1654474169500,10.029,1807.9,1807.89,13.274]
["binance-futures","ETHUSDT",1654474169538,10.25,1807.9,1807.89,5.059]
["binance-futures","ETHUSDT",1654474169570,25.758,1807.9,1807.89,5.059]
["binance-futures","ETHUSDT",1654474169599,25.964,1807.9,1807.89,0.059]
["binance-futures","ETHUSDT",1654474169634,25.976,1807.9,1807.89,0.059]
["binance-futures","ETHUSDT",1654474169732,25.983,1807.9,1807.89,0.059]
["binance-futures","ETHUSDT",1654474169764,26.325,1807.9,1807.89,0.059]
["binance-futures","ETHUSDT",1654474170032,26.344,1807.9,1807.89,0.059]
["binance-futures","ETHUSDT",1654474170100,17.614,1807.9,1807.89,0.059]
["binance-futures","ETHUSDT",1654474170133,27.157,1807.9,1807.89,0.059]
["binance-futures","ETHUSDT",1654474170194,27.257,1807.9,1807.89,0.059]
["binance-futures","ETHUSDT",1654474170227,26.295,1807.9,1807.89,0.059]
["binance-futures","ETHUSDT",1654474170258,20.642,1807.83,1807.82,0.589]
["binance-futures","ETHUSDT",1654474170288,28.542,1807.83,1807.82,0.589]
["binance-futures","ETHUSDT",1654474170327,24.958,1807.83,1807.82,0.805]
["binance-futures","ETHUSDT",1654474170363,25.967,1807.83,1807.82,0.805]
["binance-futures","ETHUSDT",1654474170461,22.328,1807.83,1807.82,4.755]
["binance-futures","ETHUSDT",1654474170490,22.328,1807.83,1807.82,9.755]
["binance-futures","ETHUSDT",1654474170523,18.74,1807.83,1807.82,9.758]
["binance-futures","ETHUSDT",1654474170557,18.74,1807.83,1807.82,15.145]
["binance-futures","ETHUSDT",1654474170592,18.74,1807.83,1807.82,22.291]
["binance-futures","ETHUSDT",1654474170624,18.946,1807.83,1807.82,22.291]
["binance-futures","ETHUSDT",1654474170657,25.624,1807.83,1807.82,19.095]
["binance-futures","ETHUSDT",1654474170692,25.624,1807.83,1807.82,19.133]
["binance-futures","ETHUSDT",1654474170757,27.302,1807.83,1807.82,19.133]
["binance-futures","ETHUSDT",1654474170888,26.196,1807.83,1807.82,19.133]
["binance-futures","ETHUSDT",1654474170920,26.041,1807.83,1807.82,19.133]
["binance-futures","ETHUSDT",1654474171024,26.06,1807.83,1807.82,19.133]
["binance-futures","ETHUSDT",1654474171058,26.077,1807.83,1807.82,19.133]
["binance-futures","ETHUSDT",1654474171092,26.077,1807.83,1807.82,15.18]
["binance-futures","ETHUSDT",1654474171124,26.123,1807.83,1807.82,15.18]
["binance-futures","ETHUSDT",1654474171160,19.014,1807.83,1807.82,15.18]
["binance-futures","ETHUSDT",1654474171195,28.706,1807.83,1807.82,15.633]
["binance-futures","ETHUSDT",1654474171228,28.706,1807.83,1807.82,15.213]
["binance-futures","ETHUSDT",1654474171262,28.822,1807.83,1807.82,15.213]
["binance-futures","ETHUSDT",1654474171325,39.222,1807.83,1807.82,11.263]
["binance-futures","ETHUSDT",1654474171359,40.887,1807.83,1807.82,6.263]
["binance-futures","ETHUSDT",1654474171385,40.245,1807.83,1807.82,6.322]
["binance-futures","ETHUSDT",1654474171449,40.245,1807.83,1807.71,0.016]
["binance-futures","ETHUSDT",1654474171474,45.945,1807.83,1807.71,0.016]
["binance-futures","ETHUSDT",1654474171508,51.96,1807.74,1807.73,0.875]
["binance-futures","ETHUSDT",1654474171534,62.68,1807.74,1807.73,0.872]
["binance-futures","ETHUSDT",1654474171567,67.542,1807.74,1807.73,0.872]
["binance-futures","ETHUSDT",1654474171594,82.936,1807.74,1807.73,0.872]
["binance-futures","ETHUSDT",1654474171620,79.891,1807.74,1807.73,0.872]
["binance-futures","ETHUSDT",1654474171686,77.52,1807.74,1807.73,0.872]
["binance-futures","ETHUSDT",1654474171719,76.872,1807.74,1807.73,0.872]
["binance-futures","ETHUSDT",1654474171750,84.075,1807.74,1807.73,0.872]
["binance-futures","ETHUSDT",1654474171788,85.869,1807.74,1807.73,0.872]
["binance-futures","ETHUSDT",1654474171877,85.876,1807.74,1807.73,0.872]
["binance-futures","ETHUSDT",1654474171918,87.397,1807.74,1807.73,0.872]
["binance-futures","ETHUSDT",1654474171951,87.475,1807.74,1807.73,0.872]
["binance-futures","ETHUSDT",1654474171984,88.422,1807.74,1807.73,0.872]
["binance-futures","ETHUSDT",1654474172045,88.452,1807.74,1807.73,0.872]
["binance-futures","ETHUSDT",1654474172078,88.452,1807.74,1807.73,0.858]
["binance-futures","ETHUSDT",1654474172110,84.809,1807.74,1807.73,0.858]
["binance-futures","ETHUSDT",1654474172142,84.257,1807.74,1807.73,0.904]
["binance-futures","ETHUSDT",1654474172237,2.568,1807.47,1807.46,5.415]
["binance-futures","ETHUSDT",1654474172272,2.523,1807.47,1807.46,20.219]
["binance-futures","ETHUSDT",1654474172305,11.979,1807.47,1807.46,18.532]
["binance-futures","ETHUSDT",1654474172370,11.692,1807.47,1807.46,19.445]
["binance-futures","ETHUSDT",1654474172406,13.327,1807.47,1807.46,19.926]
["binance-futures","ETHUSDT",1654474172440,13.327,1807.47,1807.46,19.93]
["binance-futures","ETHUSDT",1654474172475,13.452,1807.47,1807.46,20.909]
["binance-futures","ETHUSDT",1654474172503,14.399,1807.47,1807.46,20.909]
["binance-futures","ETHUSDT",1654474172702,14.637,1807.47,1807.46,20.909]
["binance-futures","ETHUSDT",1654474172737,14.901,1807.47,1807.46,20.909]
["binance-futures","ETHUSDT",1654474172775,14.901,1807.47,1807.46,13.109]
["binance-futures","ETHUSDT",1654474172807,14.901,1807.47,1807.46,17.514]
["binance-futures","ETHUSDT",1654474172843,14.901,1807.47,1807.46,17.228]
["binance-futures","ETHUSDT",1654474173038,14.92,1807.47,1807.46,17.228]
["binance-futures","ETHUSDT",1654474173209,14.994,1807.47,1807.46,22.478]
["binance-futures","ETHUSDT",1654474173308,7.296,1807.47,1807.46,22.478]
["binance-futures","ETHUSDT",1654474173338,15.069,1807.47,1807.46,22.478]
["binance-futures","ETHUSDT",1654474173374,15.069,1807.47,1807.46,22.232]
["binance-futures","ETHUSDT",1654474173406,14.576,1807.47,1807.46,22.232]
["binance-futures","ETHUSDT",1654474173439,15.076,1807.47,1807.46,22.232]
["binance-futures","ETHUSDT",1654474173510,15.048,1807.47,1807.46,22.232]
["binance-futures","ETHUSDT",1654474173539,15.052,1807.47,1807.46,22.238]
["binance-futures","ETHUSDT",1654474173616,15.052,1807.47,1807.46,21.953]
["binance-futures","ETHUSDT",1654474173751,15.052,1807.47,1807.46,24.507]
["binance-futures","ETHUSDT",1654474173792,15.052,1807.47,1807.46,27.273]
["binance-futures","ETHUSDT",1654474174060,15.082,1807.47,1807.46,27.273]
["binance-futures","ETHUSDT",1654474174096,15.082,1807.47,1807.46,24.507]
["binance-futures","ETHUSDT",1654474174137,15.082,1807.47,1807.46,24.504]
["binance-futures","ETHUSDT",1654474174166,15.082,1807.47,1807.46,24.548]
["binance-futures","ETHUSDT",1654474174225,3.519,1807.47,1807.46,24.548]
["binance-futures","ETHUSDT",1654474174260,0.003,1807.47,1807.46,35.682]
["binance-futures","ETHUSDT",1654474174290,0.118,1807.6,1807.59,60.595]
["binance-futures","ETHUSDT",1654474174324,0.154,1807.6,1807.59,66.107]
["binance-futures","ETHUSDT",1654474174355,1.024,1807.6,1807.59,66.11]
["binance-futures","ETHUSDT",1654474174385,1.024,1807.6,1807.59,68.876]
["binance-futures","ETHUSDT",1654474174427,1.027,1807.6,1807.59,66.519]
["binance-futures","ETHUSDT",1654474174458,1.051,1807.6,1807.59,66.519]
["binance-futures","ETHUSDT",1654474174491,1.051,1807.6,1807.59,64.301]
["binance-futures","ETHUSDT",1654474174521,0.222,1807.6,1807.59,64.301]
["binance-futures","ETHUSDT",1654474174556,0.255,1807.6,1807.59,63.612]
["binance-futures","ETHUSDT",1654474174586,0.182,1807.6,1807.59,63.612]
["binance-futures","ETHUSDT",1654474174624,0.179,1807.6,1807.59,65.829]
["binance-futures","ETHUSDT",1654474174694,0.179,1807.6,1807.59,63.926]
["binance-futures","ETHUSDT",1654474174728,0.179,1807.6,1807.59,63.983]
["binance-futures","ETHUSDT",1654474174891,0.157,1807.6,1807.59,38.213]
["binance-futures","ETHUSDT",1654474174922,0.157,1807.6,1807.59,34.263]
["binance-futures","ETHUSDT",1654474175014,0.872,1807.68,1807.59,34.263]
["binance-futures","ETHUSDT",1654474175055,4.384,1807.71,1807.7,23.225]
["binance-futures","ETHUSDT",1654474175087,6.652,1807.71,1807.7,29.377]
["binance-futures","ETHUSDT",1654474175124,6.652,1807.71,1807.7,30.062]
["binance-futures","ETHUSDT",1654474175153,4.384,1807.71,1807.7,34.012]
["binance-futures","ETHUSDT",1654474175326,2.503,1807.71,1807.7,34.012]
["binance-futures","ETHUSDT",1654474175357,2.503,1807.71,1807.7,36.875]
["binance-futures","ETHUSDT",1654474175387,2.98,1807.71,1807.7,36.875]
["binance-futures","ETHUSDT",1654474175420,2.98,1807.71,1807.7,36.878]
["binance-futures","ETHUSDT",1654474175456,2.98,1807.71,1807.7,37.038]
["binance-futures","ETHUSDT",1654474175486,5.505,1807.71,1807.7,34.659]
["binance-futures","ETHUSDT",1654474175587,5.529,1807.71,1807.7,34.659]
["binance-futures","ETHUSDT",1654474175891,5.511,1807.71,1807.7,34.659]
["binance-futures","ETHUSDT",1654474176051,5.57,1807.71,1807.7,34.659]
["binance-futures","ETHUSDT",1654474176118,5.546,1807.71,1807.7,34.659]
["binance-futures","ETHUSDT",1654474176216,5.592,1807.71,1807.7,34.659]
["binance-futures","ETHUSDT",1654474176244,5.592,1807.71,1807.7,33.974]
["binance-futures","ETHUSDT",1654474176317,5.592,1807.71,1807.7,34.071]
["binance-futures","ETHUSDT",1654474176351,5.592,1807.71,1807.7,34.422]
["binance-futures","ETHUSDT",1654474176384,5.778,1807.71,1807.7,34.422]
["binance-futures","ETHUSDT",1654474176414,7.668,1807.71,1807.7,34.422]
["binance-futures","ETHUSDT",1654474176451,7.668,1807.71,1807.7,34.262]
["binance-futures","ETHUSDT",1654474176487,7.71,1807.71,1807.7,34.554]
["binance-futures","ETHUSDT",1654474176519,7.71,1807.71,1807.7,28.722]
["binance-futures","ETHUSDT",1654474176553,7.71,1807.71,1807.7,28.731]
["binance-futures","ETHUSDT",1654474176749,7.71,1807.71,1807.7,23.682]
["binance-futures","ETHUSDT",1654474176786,7.71,1807.71,1807.7,19.919]
["binance-futures","ETHUSDT",1654474176919,7.712,1807.71,1807.7,19.919]
["binance-futures","ETHUSDT",1654474177050,7.74,1807.71,1807.7,19.91]
["binance-futures","ETHUSDT",1654474177158,7.73,1807.71,1807.7,14.081]
["binance-futures","ETHUSDT",1654474177219,7.372,1807.71,1807.7,14.081]
["binance-futures","ETHUSDT",1654474177256,7.423,1807.71,1807.7,14.081]
["binance-futures","ETHUSDT",1654474177287,7.423,1807.71,1807.7,18.031]
["binance-futures","ETHUSDT",1654474177320,7.423,1807.71,1807.7,17.98]
["binance-futures","ETHUSDT",1654474177355,7.423,1807.71,1807.7,17.896]
["binance-futures","ETHUSDT",1654474177421,7.512,1807.71,1807.7,17.896]
["binance-futures","ETHUSDT",1654474177488,7.607,1807.71,1807.7,17.81]
["binance-futures","ETHUSDT",1654474177529,7.636,1807.71,1807.7,17.822]
["binance-futures","ETHUSDT",1654474177623,7.636,1807.71,1807.7,17.853]
["binance-futures","ETHUSDT",1654474178071,7.646,1807.71,1807.7,17.853]
["binance-futures","ETHUSDT",1654474178239,7.631,1807.71,1807.7,17.853]
["binance-futures","ETHUSDT",1654474178272,7.704,1807.71,1807.7,17.853]
["binance-futures","ETHUSDT",1654474178311,7.704,1807.71,1807.7,17.856]
["binance-futures","ETHUSDT",1654474178347,7.704,1807.71,1807.7,17.859]
["binance-futures","ETHUSDT",1654474178386,7.704,1807.71,1807.7,17.679]
["binance-futures","ETHUSDT",1654474178423,6.952,1807.71,1807.7,17.679]
["binance-futures","ETHUSDT",1654474178453,9.083,1807.71,1807.7,17.679]
["binance-futures","ETHUSDT",1654474178489,9.269,1807.71,1807.7,17.473]
["binance-futures","ETHUSDT",1654474178521,9.387,1807.71,1807.7,17.473]
["binance-futures","ETHUSDT",1654474178555,10.257,1807.71,1807.7,17.468]
["binance-futures","ETHUSDT",1654474178586,0.182,1807.71,1807.7,16.057]
["binance-futures","ETHUSDT",1654474178616,0.182,1807.71,1807.7,20.007]
["binance-futures","ETHUSDT",1654474178755,0.182,1807.71,1807.7,26.75]
["binance-futures","ETHUSDT",1654474178961,0.003,1807.71,1807.7,24.648]
["binance-futures","ETHUSDT",1654474179026,0.003,1807.71,1807.7,20.698]
["binance-futures","ETHUSDT",1654474179059,0.013,1807.71,1807.7,20.698]
["binance-futures","ETHUSDT",1654474179220,12.6,1807.71,1807.7,15.389]
["binance-futures","ETHUSDT",1654474179257,13.299,1807.71,1807.7,15.389]
["binance-futures","ETHUSDT",1654474179292,18.299,1807.71,1807.7,14.252]
["binance-futures","ETHUSDT",1654474179361,17.642,1807.71,1807.7,14.252]
["binance-futures","ETHUSDT",1654474179397,17.642,1807.71,1807.7,14.129]
["binance-futures","ETHUSDT",1654474179430,18.296,1807.71,1807.7,14.129]
["binance-futures","ETHUSDT",1654474179466,18.702,1807.71,1807.7,14.133]
["binance-futures","ETHUSDT",1654474179497,19.101,1807.71,1807.7,14.133]
["binance-futures","ETHUSDT",1654474179529,19.106,1807.71,1807.7,14.133]
["binance-futures","ETHUSDT",1654474179561,19.052,1807.71,1807.7,14.133]
["binance-futures","ETHUSDT",1654474179767,11.462,1807.71,1807.7,14.133]
["binance-futures","ETHUSDT",1654474179830,14.093,1807.71,1807.7,14.133]
["binance-futures","ETHUSDT",1654474180068,14.05,1807.71,1807.7,14.129]
["binance-futures","ETHUSDT",1654474180100,14.095,1807.71,1807.7,14.139]
["binance-futures","ETHUSDT",1654474180133,14.195,1807.71,1807.7,14.139]
["binance-futures","ETHUSDT",1654474180169,14.195,1807.71,1807.7,9.139]
["binance-futures","ETHUSDT",1654474180199,24.195,1807.71,1807.7,7.258]
["binance-futures","ETHUSDT",1654474180234,24.207,1807.71,1807.7,2.149]
["binance-futures","ETHUSDT",1654474180335,24.166,1807.71,1807.7,2.149]
["binance-futures","ETHUSDT",1654474180367,24.213,1807.71,1807.7,1.149]
["binance-futures","ETHUSDT",1654474180401,24.638,1807.71,1807.7,1.114]
["binance-futures","ETHUSDT",1654474180434,24.638,1807.71,1807.7,6.364]
["binance-futures","ETHUSDT",1654474180501,24.778,1807.71,1807.7,6.364]
["binance-futures","ETHUSDT",1654474180568,25.312,1807.71,1807.7,6.364]
["binance-futures","ETHUSDT",1654474180767,25.328,1807.71,1807.7,6.364]
["binance-futures","ETHUSDT",1654474181062,25.328,1807.71,1807.7,5.929]
["binance-futures","ETHUSDT",1654474181098,25.244,1807.71,1807.7,5.929]
["binance-futures","ETHUSDT",1654474181130,25.345,1807.71,1807.7,5.929]
["binance-futures","ETHUSDT",1654474181164,25.763,1807.71,1807.7,5.929]
["binance-futures","ETHUSDT",1654474181356,25.716,1807.71,1807.7,5.929]
["binance-futures","ETHUSDT",1654474181411,25.716,1807.71,1807.7,5.517]
["binance-futures","ETHUSDT",1654474181461,25.291,1807.71,1807.7,5.523]
["binance-futures","ETHUSDT",1654474181502,25.291,1807.71,1807.7,5.933]
["binance-futures","ETHUSDT",1654474181557,24.745,1807.71,1807.7,5.933]
["binance-futures","ETHUSDT",1654474181605,24.14,1807.71,1807.7,5.933]
["binance-futures","ETHUSDT",1654474181715,26.519,1807.71,1807.7,5.933]
["binance-futures","ETHUSDT",1654474181765,29.124,1807.71,1807.7,5.933]
["binance-futures","ETHUSDT",1654474182167,28.61,1807.71,1807.7,5.933]
["binance-futures","ETHUSDT",1654474182213,27.061,1807.71,1807.7,5.933]
["binance-futures","ETHUSDT",1654474182274,25.174,1807.71,1807.7,5.933]
["binance-futures","ETHUSDT",1654474182313,27.192,1807.71,1807.7,5.933]
["binance-futures","ETHUSDT",1654474182343,29.975,1807.71,1807.7,5.937]
["binance-futures","ETHUSDT",1654474182451,29.53,1807.71,1807.7,5.938]
["binance-futures","ETHUSDT",1654474182855,14.178,1807.71,1807.7,11.981]
["binance-futures","ETHUSDT",1654474182885,14.594,1807.71,1807.7,8.637]
["binance-futures","ETHUSDT",1654474182925,11.451,1807.71,1807.7,12.587]
["binance-futures","ETHUSDT",1654474182960,11.451,1807.71,1807.7,8.637]
["binance-futures","ETHUSDT",1654474183028,11.451,1807.71,1807.7,9.328]
["binance-futures","ETHUSDT",1654474183061,11.54,1807.71,1807.7,9.328]
["binance-futures","ETHUSDT",1654474183130,11.549,1807.71,1807.7,9.328]
["binance-futures","ETHUSDT",1654474183162,11.571,1807.71,1807.7,9.328]
["binance-futures","ETHUSDT",1654474183199,11.557,1807.71,1807.7,9.328]
["binance-futures","ETHUSDT",1654474183264,11.597,1807.71,1807.7,9.328]
["binance-futures","ETHUSDT",1654474183297,12.273,1807.71,1807.7,9.328]
["binance-futures","ETHUSDT",1654474183328,10.357,1807.71,1807.7,9.328]
["binance-futures","ETHUSDT",1654474183360,13.049,1807.71,1807.7,9.405]
["binance-futures","ETHUSDT",1654474183399,13.049,1807.71,1807.7,1.195]
["binance-futures","ETHUSDT",1654474183431,31.013,1807.71,1807.7,1.195]
["binance-futures","ETHUSDT",1654474183530,31.008,1807.71,1807.7,1.194]
["binance-futures","ETHUSDT",1654474183566,31.025,1807.71,1807.7,1.194]
["binance-futures","ETHUSDT",1654474183597,31.025,1807.71,1807.7,1.264]
["binance-futures","ETHUSDT",1654474183690,28.425,1807.71,1807.7,1.264]
["binance-futures","ETHUSDT",1654474183759,28.425,1807.71,1807.7,0.979]
["binance-futures","ETHUSDT",1654474183831,28.425,1807.71,1807.7,0.559]
["binance-futures","ETHUSDT",1654474183996,7.327,1807.55,1807.54,9.003]
["binance-futures","ETHUSDT",1654474184029,6.884,1807.55,1807.54,12.953]
["binance-futures","ETHUSDT",1654474184062,7.095,1807.55,1807.54,18.57]
["binance-futures","ETHUSDT",1654474184092,7.095,1807.55,1807.54,17.953]
["binance-futures","ETHUSDT",1654474184131,5.214,1807.55,1807.54,22.919]
["binance-futures","ETHUSDT",1654474184162,0.454,1807.55,1807.54,22.919]
["binance-futures","ETHUSDT",1654474184198,0.167,1807.59,1807.58,31.321]
["binance-futures","ETHUSDT",1654474184226,0.163,1807.59,1807.58,32.585]
["binance-futures","ETHUSDT",1654474184261,3.647,1807.71,1807.7,1.751]
["binance-futures","ETHUSDT",1654474184294,10.607,1807.71,1807.7,14.698]
["binance-futures","ETHUSDT",1654474184325,10.617,1807.71,1807.7,19.081]
["binance-futures","ETHUSDT",1654474184392,10.623,1807.71,1807.7,19.081]
["binance-futures","ETHUSDT",1654474184426,12.504,1807.71,1807.7,15.131]
["binance-futures","ETHUSDT",1654474184490,12.548,1807.71,1807.7,15.131]
["binance-futures","ETHUSDT",1654474184522,12.551,1807.71,1807.7,10.131]
["binance-futures","ETHUSDT",1654474184559,15.228,1807.71,1807.7,7.823]
["binance-futures","ETHUSDT",1654474184627,9.851,1807.71,1807.7,7.846]
["binance-futures","ETHUSDT",1654474184723,7.749,1807.71,1807.7,7.44]
["binance-futures","ETHUSDT",1654474184793,7.761,1807.71,1807.7,7.44]
["binance-futures","ETHUSDT",1654474185095,7.764,1807.71,1807.7,7.449]
["binance-futures","ETHUSDT",1654474185122,7.764,1807.71,1807.7,7.426]
["binance-futures","ETHUSDT",1654474185159,7.804,1807.71,1807.7,7.537]
["binance-futures","ETHUSDT",1654474185231,7.847,1807.71,1807.7,7.537]
["binance-futures","ETHUSDT",1654474185295,7.925,1807.71,1807.7,7.537]
["binance-futures","ETHUSDT",1654474185332,7.96,1807.71,1807.7,7.537]
["binance-futures","ETHUSDT",1654474185364,8.951,1807.71,1807.7,7.537]
["binance-futures","ETHUSDT",1654474185396,6.89,1807.71,1807.7,7.537]
["binance-futures","ETHUSDT",1654474185433,9.154,1807.71,1807.7,7.537]
["binance-futures","ETHUSDT",1654474185468,9.11,1807.71,1807.7,7.537]
["binance-futures","ETHUSDT",1654474185503,9.151,1807.71,1807.7,7.537]
["binance-futures","ETHUSDT",1654474185601,14.151,1807.71,1807.7,7.437]
["binance-futures","ETHUSDT",1654474185636,14.723,1807.71,1807.7,3.487]
["binance-futures","ETHUSDT",1654474185669,14.151,1807.71,1807.7,6.213]
["binance-futures","ETHUSDT",1654474185767,14.151,1807.71,1807.7,8.094]
["binance-futures","ETHUSDT",1654474185912,9.151,1807.71,1807.7,8.094]
["binance-futures","ETHUSDT",1654474186144,8.281,1807.71,1807.7,12.05]
["binance-futures","ETHUSDT",1654474186175,8.29,1807.71,1807.7,16.376]
["binance-futures","ETHUSDT",1654474186202,8.29,1807.71,1807.7,16.414]
["binance-futures","ETHUSDT",1654474186273,6.485,1807.71,1807.7,16.414]
["binance-futures","ETHUSDT",1654474186303,6.817,1807.71,1807.7,16.414]
["binance-futures","ETHUSDT",1654474186337,3.725,1807.71,1807.7,16.414]
["binance-futures","ETHUSDT",1654474186371,4.543,1807.71,1807.7,16.414]
["binance-futures","ETHUSDT",1654474186443,4.543,1807.71,1807.7,17.455]
["binance-futures","ETHUSDT",1654474186476,4.659,1807.71,1807.7,18.027]
["binance-futures","ETHUSDT",1654474186506,5.006,1807.71,1807.7,17.455]
["binance-futures","ETHUSDT",1654474186573,4.987,1807.71,1807.7,17.455]
["binance-futures","ETHUSDT",1654474186707,4.966,1807.71,1807.7,17.498]
["binance-futures","ETHUSDT",1654474186738,5.836,1807.71,1807.7,17.498]
["binance-futures","ETHUSDT",1654474186774,5.83,1807.71,1807.7,17.498]
["binance-futures","ETHUSDT",1654474187091,5.267,1807.71,1807.7,17.489]
["binance-futures","ETHUSDT",1654474187122,5.267,1807.71,1807.7,17.769]
["binance-futures","ETHUSDT",1654474187157,5.264,1807.71,1807.7,17.769]
["binance-futures","ETHUSDT",1654474187191,5.274,1807.71,1807.7,17.769]
["binance-futures","ETHUSDT",1654474187258,0.11,1807.71,1807.7,23.339]
["binance-futures","ETHUSDT",1654474187292,0.134,1807.71,1807.7,24.195]
["binance-futures","ETHUSDT",1654474187325,0.134,1807.71,1807.7,65.048]
["binance-futures","ETHUSDT",1654474187362,0.322,1807.71,1807.7,76.848]
["binance-futures","ETHUSDT",1654474187392,0.009,1807.74,1807.73,3.1]
["binance-futures","ETHUSDT",1654474187418,0.079,1807.8,1807.79,93.079]
["binance-futures","ETHUSDT",1654474187453,0.079,1807.8,1807.79,115.126]
["binance-futures","ETHUSDT",1654474187492,0.079,1807.8,1807.79,132.507]
["binance-futures","ETHUSDT",1654474187526,0.362,1807.8,1807.79,132.507]
["binance-futures","ETHUSDT",1654474187554,0.362,1807.8,1807.79,137.757]
["binance-futures","ETHUSDT",1654474187626,4.382,1808.0,1807.9,2.5]
["binance-futures","ETHUSDT",1654474187655,4.388,1808.0,1807.99,44.719]
["binance-futures","ETHUSDT",1654474187688,6.339,1808.0,1807.99,44.839]
["binance-futures","ETHUSDT",1654474187728,4.458,1808.0,1807.99,48.009]
["binance-futures","ETHUSDT",1654474187887,4.37,1808.0,1807.99,48.009]
["binance-futures","ETHUSDT",1654474187990,4.37,1808.0,1807.99,50.558]
["binance-futures","ETHUSDT",1654474188021,4.37,1808.0,1807.99,50.988]
["binance-futures","ETHUSDT",1654474188119,4.37,1808.0,1807.99,51.268]
["binance-futures","ETHUSDT",1654474188186,4.38,1808.0,1807.99,51.375]
["binance-futures","ETHUSDT",1654474188315,4.38,1808.0,1807.99,51.489]
["binance-futures","ETHUSDT",1654474188351,4.392,1808.0,1807.99,44.995]
["binance-futures","ETHUSDT",1654474188388,6.308,1808.0,1807.99,44.156]
["binance-futures","ETHUSDT",1654474188420,6.308,1808.0,1807.99,38.046]
["binance-futures","ETHUSDT",1654474188451,14.208,1808.0,1807.99,29.222]
["binance-futures","ETHUSDT",1654474188485,14.736,1808.0,1807.99,3.399]
["binance-futures","ETHUSDT",1654474188522,22.391,1808.0,1807.99,3.399]
["binance-futures","ETHUSDT",1654474188558,22.447,1808.0,1807.99,2.093]
["binance-futures","ETHUSDT",1654474188723,18.497,1808.0,1807.99,2.093]
["binance-futures","ETHUSDT",1654474188752,13.903,1808.0,1807.99,6.043]
["binance-futures","ETHUSDT",1654474188785,17.023,1808.0,1807.99,1.926]
["binance-futures","ETHUSDT",1654474188814,21.501,1808.0,1807.99,1.926]
["binance-futures","ETHUSDT",1654474188882,21.563,1808.0,1807.99,1.926]
["binance-futures","ETHUSDT",1654474188914,21.563,1808.0,1807.99,1.056]
["binance-futures","ETHUSDT",1654474188985,21.563,1808.0,1807.99,1.01]
["binance-futures","ETHUSDT",1654474189079,21.507,1808.0,1807.99,1.01]
["binance-futures","ETHUSDT",1654474189113,22.448,1808.0,1807.99,1.01]
["binance-futures","ETHUSDT",1654474189148,22.526,1808.0,1807.99,1.01]
["binance-futures","ETHUSDT",1654474189182,22.535,1808.0,1807.99,2.667]
["binance-futures","ETHUSDT",1654474189208,14.635,1808.0,1807.99,2.878]
["binance-futures","ETHUSDT",1654474189243,15.204,1808.0,1807.99,11.648]
["binance-futures","ETHUSDT",1654474189275,9.676,1808.0,1807.99,11.648]
["binance-futures","ETHUSDT",1654474189308,9.697,1808.0,1807.99,11.648]
["binance-futures","ETHUSDT",1654474189374,9.721,1808.0,1807.99,7.698]
["binance-futures","ETHUSDT",1654474189405,10.018,1808.0,1807.99,7.698]
["binance-futures","ETHUSDT",1654474189541,10.018,1808.0,1807.99,10.453]
["binance-futures","ETHUSDT",1654474189641,10.017,1808.0,1807.99,10.503]
["binance-futures","ETHUSDT",1654474189981,10.017,1808.0,1807.99,11.743]
["binance-futures","ETHUSDT",1654474190014,10.017,1808.0,1807.99,7.793]
["binance-futures","ETHUSDT",1654474190048,10.017,1808.0,1807.99,8.88]
["binance-futures","ETHUSDT",1654474190084,10.062,1808.0,1807.99,8.88]
["binance-futures","ETHUSDT",1654474190115,10.079,1808.0,1807.99,8.88]
["binance-futures","ETHUSDT",1654474190151,10.392,1808.0,1807.99,8.88]
["binance-futures","ETHUSDT",1654474190182,10.392,1808.0,1807.99,8.917]
["binance-futures","ETHUSDT",1654474190218,10.392,1808.0,1807.99,11.24]
["binance-futures","ETHUSDT",1654474190284,10.392,1808.0,1807.99,11.224]
["binance-futures","ETHUSDT",1654474190352,10.396,1808.0,1807.99,11.382]
["binance-futures","ETHUSDT",1654474190388,10.373,1808.0,1807.99,11.45]
["binance-futures","ETHUSDT",1654474190501,10.373,1808.0,1807.99,11.456]
["binance-futures","ETHUSDT",1654474190698,1.0,1808.02,1807.99,11.501]
["binance-futures","ETHUSDT",1654474190730,1.25,1808.18,1808.13,2.055]
["binance-futures","ETHUSDT",1654474190758,0.07,1808.2,1808.19,11.0]
["binance-futures","ETHUSDT",1654474190782,0.067,1808.2,1808.19,12.1]
["binance-futures","ETHUSDT",1654474190810,0.096,1808.22,1808.2,2.79]
["binance-futures","ETHUSDT",1654474190834,0.161,1808.29,1808.28,0.6]
["binance-futures","ETHUSDT",1654474190864,0.161,1808.29,1808.28,30.708]
["binance-futures","ETHUSDT",1654474190895,0.158,1808.29,1808.28,105.203]
["binance-futures","ETHUSDT",1654474190921,0.161,1808.29,1808.28,106.488]
["binance-futures","ETHUSDT",1654474190941,0.161,1808.29,1808.28,124.378]
["binance-futures","ETHUSDT",1654474190988,0.009,1808.31,1808.3,35.468]
["binance-futures","ETHUSDT",1654474191017,0.007,1808.45,1808.44,2.5]
["binance-futures","ETHUSDT",1654474191130,0.025,1808.45,1808.44,127.28]
["binance-futures","ETHUSDT",1654474191197,0.034,1808.45,1808.44,111.519]
["binance-futures","ETHUSDT",1654474191228,0.168,1808.45,1808.44,120.128]
["binance-futures","ETHUSDT",1654474191257,0.143,1808.45,1808.44,120.343]
["binance-futures","ETHUSDT",1654474191289,0.146,1808.45,1808.44,120.343]
["binance-futures","ETHUSDT",1654474191335,0.253,1808.45,1808.44,120.343]
["binance-futures","ETHUSDT",1654474191385,0.268,1808.45,1808.44,120.343]
["binance-futures","ETHUSDT",1654474191418,0.275,1808.45,1808.44,120.603]
["binance-futures","ETHUSDT",1654474191448,0.275,1808.45,1808.44,120.681]
["binance-futures","ETHUSDT",1654474191522,0.275,1808.45,1808.44,114.024]
["binance-futures","ETHUSDT",1654474191557,2.156,1808.45,1808.44,109.027]
["binance-futures","ETHUSDT",1654474191620,2.156,1808.45,1808.44,110.548]
["binance-futures","ETHUSDT",1654474191661,2.156,1808.45,1808.44,108.723]
["binance-futures","ETHUSDT",1654474191731,2.156,1808.45,1808.44,111.223]
["binance-futures","ETHUSDT",1654474191757,2.156,1808.45,1808.44,105.616]
["binance-futures","ETHUSDT",1654474191861,2.156,1808.45,1808.44,106.998]
["binance-futures","ETHUSDT",1654474191892,2.156,1808.45,1808.44,105.616]
["binance-futures","ETHUSDT",1654474191992,2.156,1808.45,1808.44,95.616]
["binance-futures","ETHUSDT",1654474192018,2.156,1808.45,1808.44,91.666]
["binance-futures","ETHUSDT",1654474192122,2.163,1808.45,1808.44,93.044]
["binance-futures","ETHUSDT",1654474192160,4.219,1808.45,1808.44,85.679]
["binance-futures","ETHUSDT",1654474192191,4.219,1808.45,1808.44,85.164]
["binance-futures","ETHUSDT",1654474192224,4.305,1808.45,1808.44,66.912]
["binance-futures","ETHUSDT",1654474192264,12.205,1808.45,1808.44,32.781]
["binance-futures","ETHUSDT",1654474192296,12.262,1808.45,1808.44,31.479]
["binance-futures","ETHUSDT",1654474192331,12.311,1808.45,1808.44,31.479]
["binance-futures","ETHUSDT",1654474192361,12.193,1808.45,1808.44,31.479]
["binance-futures","ETHUSDT",1654474192399,12.338,1808.45,1808.44,31.472]
["binance-futures","ETHUSDT",1654474192428,12.338,1808.45,1808.44,31.379]
["binance-futures","ETHUSDT",1654474192463,12.366,1808.45,1808.44,31.301]
["binance-futures","ETHUSDT",1654474192495,12.366,1808.45,1808.44,37.161]
["binance-futures","ETHUSDT",1654474192665,12.435,1808.45,1808.44,37.161]
["binance-futures","ETHUSDT",1654474192763,12.435,1808.45,1808.44,38.543]
["binance-futures","ETHUSDT",1654474192795,12.435,1808.45,1808.44,37.161]
["binance-futures","ETHUSDT",1654474192864,10.389,1808.45,1808.44,38.543]
["binance-futures","ETHUSDT",1654474192895,10.389,1808.45,1808.44,37.161]
["binance-futures","ETHUSDT",1654474192931,10.389,1808.45,1808.44,36.875]
["binance-futures","ETHUSDT",1654474192959,10.384,1808.45,1808.44,36.875]
["binance-futures","ETHUSDT",1654474192993,10.392,1808.45,1808.44,36.875]
["binance-futures","ETHUSDT",1654474193029,10.408,1808.45,1808.44,30.042]
["binance-futures","ETHUSDT",1654474193060,10.351,1808.45,1808.44,32.509]
["binance-futures","ETHUSDT",1654474193154,10.417,1808.45,1808.44,32.509]
["binance-futures","ETHUSDT",1654474193201,13.068,1808.45,1808.44,32.509]
["binance-futures","ETHUSDT",1654474193233,13.336,1808.45,1808.44,32.509]
["binance-futures","ETHUSDT",1654474193267,14.47,1808.45,1808.44,32.509]
["binance-futures","ETHUSDT",1654474193303,14.47,1808.45,1808.44,32.505]
["binance-futures","ETHUSDT",1654474193340,14.314,1808.45,1808.44,32.505]
["binance-futures","ETHUSDT",1654474193377,14.577,1808.45,1808.44,15.344]
["binance-futures","ETHUSDT",1654474193409,14.432,1808.45,1808.44,15.699]
["binance-futures","ETHUSDT",1654474193446,14.612,1808.45,1808.44,15.745]
["binance-futures","ETHUSDT",1654474193478,14.946,1808.45,1808.44,15.745]
["binance-futures","ETHUSDT",1654474193582,14.949,1808.45,1808.44,15.745]
["binance-futures","ETHUSDT",1654474193649,14.949,1808.45,1808.44,15.796]
["binance-futures","ETHUSDT",1654474193774,14.892,1808.45,1808.44,17.178]
["binance-futures","ETHUSDT",1654474193810,14.091,1808.45,1808.44,15.805]
["binance-futures","ETHUSDT",1654474193844,14.091,1808.45,1808.44,15.52]
["binance-futures","ETHUSDT",1654474193882,14.096,1808.45,1808.44,16.902]
["binance-futures","ETHUSDT",1654474193917,14.096,1808.45,1808.44,15.52]
["binance-futures","ETHUSDT",1654474193948,14.096,1808.45,1808.44,15.517]
["binance-futures","ETHUSDT",1654474194113,14.096,1808.45,1808.44,23.157]
["binance-futures","ETHUSDT",1654474194155,10.291,1808.45,1808.44,17.932]
["binance-futures","ETHUSDT",1654474194187,4.56,1808.45,1808.44,21.919]
["binance-futures","ETHUSDT",1654474194221,4.869,1808.45,1808.44,21.919]
["binance-futures","ETHUSDT",1654474194257,3.735,1808.45,1808.44,21.919]
["binance-futures","ETHUSDT",1654474194289,5.231,1808.45,1808.44,21.919]
["binance-futures","ETHUSDT",1654474194325,2.88,1808.45,1808.44,21.916]
["binance-futures","ETHUSDT",1654474194389,2.864,1808.45,1808.44,21.916]
["binance-futures","ETHUSDT",1654474194458,2.87,1808.45,1808.44,21.776]
["binance-futures","ETHUSDT",1654474194492,7.116,1808.45,1808.44,17.826]
["binance-futures","ETHUSDT",1654474194527,16.059,1808.45,1808.44,17.826]
["binance-futures","ETHUSDT",1654474194560,15.574,1808.45,1808.44,17.826]
["binance-futures","ETHUSDT",1654474194593,16.059,1808.45,1808.44,17.826]
["binance-futures","ETHUSDT",1654474194618,15.574,1808.45,1808.44,17.826]
["binance-futures","ETHUSDT",1654474194657,16.072,1808.45,1808.44,17.871]
["binance-futures","ETHUSDT",1654474194691,5.587,1808.45,1808.44,17.871]
["binance-futures","ETHUSDT",1654474194723,9.806,1808.45,1808.44,23.479]
["binance-futures","ETHUSDT",1654474194790,0.025,1808.45,1808.44,29.984]
["binance-futures","ETHUSDT",1654474194822,0.025,1808.45,1808.44,34.419]
["binance-futures","ETHUSDT",1654474194928,0.025,1808.45,1808.44,30.469]
["binance-futures","ETHUSDT",1654474194962,0.036,1808.45,1808.44,30.469]
["binance-futures","ETHUSDT",1654474194993,1.917,1808.45,1808.44,24.141]
["binance-futures","ETHUSDT",1654474195023,9.817,1808.45,1808.44,23.656]
["binance-futures","ETHUSDT",1654474195090,9.817,1808.45,1808.44,16.167]
["binance-futures","ETHUSDT",1654474195159,12.094,1808.45,1808.44,15.988]
["binance-futures","ETHUSDT",1654474195288,12.227,1808.45,1808.44,16.006]
["binance-futures","ETHUSDT",1654474195321,12.24,1808.45,1808.44,16.012]
["binance-futures","ETHUSDT",1654474195364,2.098,1808.45,1808.44,27.552]
["binance-futures","ETHUSDT",1654474195389,0.277,1808.5,1808.45,13.055]
["binance-futures","ETHUSDT",1654474195417,2.008,1808.62,1808.61,2.5]
["binance-futures","ETHUSDT",1654474195442,1.608,1808.62,1808.61,2.5]
["binance-futures","ETHUSDT",1654474195476,1.12,1808.62,1808.61,57.464]
["binance-futures","ETHUSDT",1654474195509,0.385,1808.62,1808.61,61.346]
["binance-futures","ETHUSDT",1654474195536,0.178,1808.62,1808.61,68.043]
["binance-futures","ETHUSDT",1654474195619,0.101,1808.63,1808.62,10.509]
["binance-futures","ETHUSDT",1654474195653,0.956,1808.77,1808.69,25.861]
["binance-futures","ETHUSDT",1654474195691,0.191,1808.8,1808.79,5.024]
["binance-futures","ETHUSDT",1654474195724,0.07,1808.8,1808.79,27.439]
["binance-futures","ETHUSDT",1654474195755,0.073,1808.8,1808.79,45.983]
["binance-futures","ETHUSDT",1654474195788,0.101,1808.8,1808.79,59.845]
["binance-futures","ETHUSDT",1654474195820,0.16,1808.8,1808.79,56.639]
["binance-futures","ETHUSDT",1654474195851,0.181,1808.8,1808.79,50.115]
["binance-futures","ETHUSDT",1654474195885,0.181,1808.8,1808.79,49.064]
["binance-futures","ETHUSDT",1654474195914,0.004,1808.8,1808.79,49.064]
["binance-futures","ETHUSDT",1654474195946,0.003,1808.8,1808.79,49.072]
["binance-futures","ETHUSDT",1654474196012,5.0,1808.96,1808.95,8.205]
["binance-futures","ETHUSDT",1654474196041,6.881,1808.96,1808.95,16.536]
["binance-futures","ETHUSDT",1654474196075,6.888,1808.96,1808.95,16.338]
["binance-futures","ETHUSDT",1654474196110,6.937,1808.96,1808.95,18.937]
["binance-futures","ETHUSDT",1654474196138,0.056,1808.96,1808.95,18.937]
["binance-futures","ETHUSDT",1654474196169,0.754,1809.0,1808.99,5.538]
["binance-futures","ETHUSDT",1654474196204,0.754,1809.0,1808.99,117.025]
["binance-futures","ETHUSDT",1654474196239,0.754,1809.0,1808.99,109.53]
["binance-futures","ETHUSDT",1654474196274,0.696,1809.0,1808.99,120.384]
["binance-futures","ETHUSDT",1654474196305,1.057,1809.0,1808.99,120.384]
["binance-futures","ETHUSDT",1654474196340,0.078,1809.0,1808.99,120.384]
["binance-futures","ETHUSDT",1654474196371,0.078,1809.0,1808.99,120.674]
["binance-futures","ETHUSDT",1654474196402,0.627,1809.17,1809.16,2.5]
["binance-futures","ETHUSDT",1654474196434,0.624,1809.17,1809.16,24.025]
["binance-futures","ETHUSDT",1654474196469,2.505,1809.17,1809.16,24.025]
["binance-futures","ETHUSDT",1654474196504,2.505,1809.17,1809.16,29.378]
["binance-futures","ETHUSDT",1654474196535,2.505,1809.17,1809.16,26.972]
["binance-futures","ETHUSDT",1654474196671,2.561,1809.17,1809.16,26.972]
["binance-futures","ETHUSDT",1654474196703,7.561,1809.17,1809.16,29.297]
["binance-futures","ETHUSDT",1654474196736,7.561,1809.17,1809.16,31.692]
["binance-futures","ETHUSDT",1654474196767,2.561,1809.17,1809.16,31.946]
["binance-futures","ETHUSDT",1654474196800,2.561,1809.17,1809.16,33.328]
["binance-futures","ETHUSDT",1654474196834,2.561,1809.17,1809.16,31.946]
["binance-futures","ETHUSDT",1654474196867,2.561,1809.17,1809.16,32.248]
["binance-futures","ETHUSDT",1654474196899,2.182,1809.17,1809.16,34.256]
["binance-futures","ETHUSDT",1654474196965,2.144,1809.17,1809.16,32.266]
["binance-futures","ETHUSDT",1654474197032,2.144,1809.17,1809.16,23.14]
["binance-futures","ETHUSDT",1654474197066,38.755,1809.17,1809.16,17.309]
["binance-futures","ETHUSDT",1654474197099,42.471,1809.13,1809.12,5.769]
["binance-futures","ETHUSDT",1654474197128,62.149,1809.13,1809.12,5.765]
["binance-futures","ETHUSDT",1654474197163,1.2,1808.98,1808.9,0.727]
["binance-futures","ETHUSDT",1654474197192,4.55,1808.88,1808.87,0.286]
["binance-futures","ETHUSDT",1654474197228,0.22,1808.87,1808.86,5.0]
["binance-futures","ETHUSDT",1654474197259,14.038,1808.87,1808.86,5.0]
["binance-futures","ETHUSDT",1654474197294,14.038,1808.87,1808.86,9.095]
["binance-futures","ETHUSDT",1654474197325,14.391,1808.87,1808.86,9.095]
["binance-futures","ETHUSDT",1654474197424,11.93,1808.87,1808.86,9.095]
["binance-futures","ETHUSDT",1654474197460,11.457,1808.87,1808.86,14.345]
["binance-futures","ETHUSDT",1654474197486,3.03,1808.87,1808.86,18.295]
["binance-futures","ETHUSDT",1654474197522,3.089,1808.87,1808.86,18.295]
["binance-futures","ETHUSDT",1654474197589,3.224,1808.87,1808.86,18.345]
["binance-futures","ETHUSDT",1654474197733,3.28,1808.87,1808.86,18.345]
["binance-futures","ETHUSDT",1654474197765,3.237,1808.87,1808.86,18.345]
["binance-futures","ETHUSDT",1654474197868,13.446,1808.87,1808.86,14.395]
["binance-futures","ETHUSDT",1654474198073,10.737,1808.87,1808.86,14.395]
["binance-futures","ETHUSDT",1654474198105,10.423,1808.87,1808.86,14.395]
["binance-futures","ETHUSDT",1654474198140,10.423,1808.87,1808.86,15.252]
["binance-futures","ETHUSDT",1654474198235,10.537,1808.87,1808.86,15.252]
["binance-futures","ETHUSDT",1654474198332,13.921,1808.87,1808.86,10.002]
["binance-futures","ETHUSDT",1654474198366,13.921,1808.87,1808.86,7.791]
["binance-futures","ETHUSDT",1654474198399,11.267,1808.87,1808.86,15.473]
["binance-futures","ETHUSDT",1654474198565,11.267,1808.87,1808.86,15.522]
["binance-futures","ETHUSDT",1654474198627,11.267,1808.87,1808.86,15.566]
["binance-futures","ETHUSDT",1654474198726,11.267,1808.87,1808.86,19.833]
["binance-futures","ETHUSDT",1654474198757,11.267,1808.87,1808.86,19.67]
["binance-futures","ETHUSDT",1654474198829,3.367,1808.87,1808.86,23.62]
["binance-futures","ETHUSDT",1654474198864,3.367,1808.87,1808.86,22.32]
["binance-futures","ETHUSDT",1654474198896,3.367,1808.87,1808.86,27.57]
["binance-futures","ETHUSDT",1654474198963,3.367,1808.87,1808.86,23.62]
["binance-futures","ETHUSDT",1654474199028,3.367,1808.87,1808.86,24.04]
["binance-futures","ETHUSDT",1654474199064,3.367,1808.87,1808.86,24.02]
["binance-futures","ETHUSDT",1654474199097,3.367,1808.87,1808.86,23.62]
["binance-futures","ETHUSDT",1654474199156,7.294,1808.87,1808.86,19.768]
["binance-futures","ETHUSDT",1654474199193,11.244,1808.87,1808.86,12.651]
["binance-futures","ETHUSDT",1654474199234,11.371,1808.87,1808.86,14.391]
["binance-futures","ETHUSDT",1654474199267,11.371,1808.87,1808.86,19.641]
["binance-futures","ETHUSDT",1654474199296,11.371,1808.87,1808.86,19.614]
["binance-futures","ETHUSDT",1654474199331,10.823,1808.87,1808.86,19.614]
["binance-futures","ETHUSDT",1654474199395,10.833,1808.87,1808.86,19.614]
["binance-futures","ETHUSDT",1654474199426,10.833,1808.87,1808.86,14.364]
["binance-futures","ETHUSDT",1654474199460,9.75,1808.87,1808.86,14.364]
["binance-futures","ETHUSDT",1654474199498,9.75,1808.87,1808.86,21.495]
["binance-futures","ETHUSDT",1654474199564,20.704,1808.87,1808.86,21.446]
["binance-futures","ETHUSDT",1654474199595,21.866,1808.87,1808.86,21.487]
["binance-futures","ETHUSDT",1654474199695,14.747,1808.87,1808.86,21.487]
["binance-futures","ETHUSDT",1654474199728,18.697,1808.87,1808.86,21.487]
["binance-futures","ETHUSDT",1654474199759,18.697,1808.87,1808.86,21.491]
["binance-futures","ETHUSDT",1654474199800,18.709,1808.87,1808.86,21.668]
["binance-futures","ETHUSDT",1654474199933,14.263,1808.87,1808.86,21.668]
["binance-futures","ETHUSDT",1654474200003,22.163,1808.87,1808.86,21.668]
["binance-futures","ETHUSDT",1654474200062,18.213,1808.87,1808.86,21.926]
["binance-futures","ETHUSDT",1654474200097,0.037,1808.88,1808.87,59.673]
["binance-futures","ETHUSDT",1654474200132,0.04,1808.88,1808.87,68.531]
["binance-futures","ETHUSDT",1654474200159,0.04,1808.88,1808.87,81.701]
["binance-futures","ETHUSDT",1654474200193,0.04,1808.88,1808.87,79.572]
["binance-futures","ETHUSDT",1654474200228,0.21,1808.88,1808.87,82.864]
["binance-futures","ETHUSDT",1654474200290,0.21,1808.88,1808.87,82.878]
["binance-futures","ETHUSDT",1654474200323,0.179,1808.88,1808.87,78.928]
["binance-futures","ETHUSDT",1654474200358,0.179,1808.88,1808.87,78.837]
["binance-futures","ETHUSDT",1654474200393,0.042,1809.02,1809.01,10.508]
["binance-futures","ETHUSDT",1654474200422,9.832,1809.02,1809.01,10.508]
["binance-futures","ETHUSDT",1654474200459,9.832,1809.02,1809.01,13.117]
["binance-futures","ETHUSDT",1654474200493,9.846,1809.02,1809.01,12.617]
["binance-futures","ETHUSDT",1654474200529,10.158,1809.02,1809.01,5.736]
["binance-futures","ETHUSDT",1654474200559,15.136,1809.02,1809.01,5.736]
["binance-futures","ETHUSDT",1654474200590,15.136,1809.02,1809.01,5.994]
["binance-futures","ETHUSDT",1654474200630,15.136,1809.02,1809.01,5.998]
["binance-futures","ETHUSDT",1654474200694,15.136,1809.02,1809.01,4.735]
["binance-futures","ETHUSDT",1654474200730,15.136,1809.02,1809.01,5.688]
["binance-futures","ETHUSDT",1654474201006,17.205,1809.02,1809.01,5.688]
["binance-futures","ETHUSDT",1654474201106,17.205,1809.02,1809.01,5.684]
["binance-futures","ETHUSDT",1654474201136,17.221,1809.02,1809.01,5.684]
["binance-futures","ETHUSDT",1654474201171,17.221,1809.02,1809.01,5.641]
["binance-futures","ETHUSDT",1654474201205,17.231,1809.02,1809.01,5.641]
["binance-futures","ETHUSDT",1654474201238,17.374,1809.02,1809.01,5.381]
["binance-futures","ETHUSDT",1654474201272,17.656,1809.02,1809.01,5.381]
["binance-futures","ETHUSDT",1654474201402,17.709,1809.02,1809.01,5.384]
["binance-futures","ETHUSDT",1654474201475,15.608,1809.02,1809.01,8.025]
["binance-futures","ETHUSDT",1654474201500,15.603,1809.02,1809.01,8.025]
["binance-futures","ETHUSDT",1654474201537,15.57,1809.02,1809.01,8.025]
["binance-futures","ETHUSDT",1654474201577,7.67,1809.02,1809.01,12.555]
["binance-futures","ETHUSDT",1654474201608,2.67,1809.02,1809.01,16.505]
["binance-futures","ETHUSDT",1654474201636,2.67,1809.02,1809.01,20.455]
["binance-futures","ETHUSDT",1654474201672,2.655,1809.02,1809.01,20.455]
["binance-futures","ETHUSDT",1654474201733,2.762,1809.19,1809.16,0.6]
["binance-futures","ETHUSDT",1654474201762,7.673,1809.17,1809.16,14.774]
["binance-futures","ETHUSDT",1654474201791,6.21,1809.17,1809.16,24.694]
["binance-futures","ETHUSDT",1654474201821,1.21,1809.17,1809.16,26.076]
["binance-futures","ETHUSDT",1654474201847,8.191,1809.17,1809.16,52.227]
["binance-futures","ETHUSDT",1654474201883,8.191,1809.17,1809.16,50.845]
["binance-futures","ETHUSDT",1654474201920,14.194,1809.17,1809.16,46.898]
["binance-futures","ETHUSDT",1654474201956,9.094,1809.17,1809.16,48.28]
["binance-futures","ETHUSDT",1654474201995,9.094,1809.17,1809.16,42.948]
["binance-futures","ETHUSDT",1654474202026,16.994,1809.17,1809.16,42.948]
["binance-futures","ETHUSDT",1654474202099,16.994,1809.17,1809.16,43.206]
["binance-futures","ETHUSDT",1654474202131,17.002,1809.17,1809.16,45.455]
["binance-futures","ETHUSDT",1654474202203,9.111,1809.17,1809.16,45.345]
["binance-futures","ETHUSDT",1654474202239,17.011,1809.17,1809.16,43.453]
["binance-futures","ETHUSDT",1654474202273,17.011,1809.17,1809.16,39.689]
["binance-futures","ETHUSDT",1654474202334,17.011,1809.17,1809.16,37.949]
["binance-futures","ETHUSDT",1654474202440,17.011,1809.17,1809.16,11.798]
["binance-futures","ETHUSDT",1654474202473,17.011,1809.17,1809.16,5.138]
["binance-futures","ETHUSDT",1654474202678,17.011,1809.17,1809.16,5.184]
["binance-futures","ETHUSDT",1654474202804,17.011,1809.17,1809.16,2.684]
["binance-futures","ETHUSDT",1654474202839,25.178,1809.17,1809.16,2.425]
["binance-futures","ETHUSDT",1654474202873,25.178,1809.17,1809.16,1.043]
["binance-futures","ETHUSDT",1654474202969,26.048,1809.17,1809.16,2.425]
["binance-futures","ETHUSDT",1654474202997,26.048,1809.17,1809.16,1.043]
["binance-futures","ETHUSDT",1654474203038,26.048,1809.17,1809.16,0.757]
["binance-futures","ETHUSDT",1654474203064,26.739,1809.17,1809.16,0.757]
["binance-futures","ETHUSDT",1654474203107,26.739,1809.17,1809.16,0.747]
["binance-futures","ETHUSDT",1654474203141,26.739,1809.17,1809.16,0.744]
["binance-futures","ETHUSDT",1654474203173,26.238,1809.17,1809.16,0.655]
["binance-futures","ETHUSDT",1654474203208,26.248,1809.17,1809.16,0.655]
["binance-futures","ETHUSDT",1654474203240,26.264,1809.17,1809.16,0.655]
["binance-futures","ETHUSDT",1654474203276,26.264,1809.17,1809.16,0.066]
["binance-futures","ETHUSDT",1654474203310,26.264,1809.17,1809.16,0.868]
["binance-futures","ETHUSDT",1654474203343,26.264,1809.17,1809.16,1.04]
["binance-futures","ETHUSDT",1654474203369,25.805,1809.17,1809.16,1.04]
["binance-futures","ETHUSDT",1654474203406,25.824,1809.17,1809.16,1.064]
["binance-futures","ETHUSDT",1654474203441,25.824,1809.17,1809.16,1.071]
["binance-futures","ETHUSDT",1654474203503,26.824,1809.17,1809.16,1.071]
["binance-futures","ETHUSDT",1654474203570,19.549,1809.17,1809.16,1.071]
["binance-futures","ETHUSDT",1654474203608,18.423,1809.17,1809.16,1.071]
["binance-futures","ETHUSDT",1654474203641,19.109,1809.17,1809.16,1.071]
["binance-futures","ETHUSDT",1654474203842,19.109,1809.17,1809.16,2.453]
["binance-futures","ETHUSDT",1654474203875,19.109,1809.17,1809.16,1.071]
["binance-futures","ETHUSDT",1654474203977,19.109,1809.17,1809.16,2.453]
["binance-futures","ETHUSDT",1654474204007,19.109,1809.17,1809.16,1.071]
["binance-futures","ETHUSDT",1654474204077,0.727,1809.25,1809.21,2.5]
["binance-futures","ETHUSDT",1654474204111,2.18,1809.73,1809.5,1.683]
["binance-futures","ETHUSDT",1654474204133,2.161,1809.71,1809.5,1.683]
["binance-futures","ETHUSDT",1654474204170,0.747,1809.73,1809.56,13.5]
["binance-futures","ETHUSDT",1654474204194,1.236,1809.68,1809.63,13.988]
["binance-futures","ETHUSDT",1654474204209,0.227,1809.68,1809.66,7.057]
["binance-futures","ETHUSDT",1654474204231,0.094,1809.74,1809.66,7.057]
["binance-futures","ETHUSDT",1654474204254,6.247,1809.76,1809.67,0.6]
["binance-futures","ETHUSDT",1654474204287,5.63,1809.76,1809.69,10.006]
["binance-futures","ETHUSDT",1654474204313,5.627,1809.76,1809.72,3.643]
["binance-futures","ETHUSDT",1654474204343,3.627,1809.76,1809.73,13.649]
["binance-futures","ETHUSDT",1654474204372,3.621,1809.76,1809.75,11.776]
["binance-futures","ETHUSDT",1654474204401,3.624,1809.76,1809.75,21.83]
["binance-futures","ETHUSDT",1654474204427,3.624,1809.76,1809.75,22.378]
["binance-futures","ETHUSDT",1654474204458,6.695,1809.76,1809.75,25.659]
["binance-futures","ETHUSDT",1654474204494,12.816,1809.78,1809.76,2.801]
["binance-futures","ETHUSDT",1654474204525,12.816,1809.78,1809.76,2.957]
["binance-futures","ETHUSDT",1654474204560,4.979,1809.78,1809.77,0.225]
["binance-futures","ETHUSDT",1654474204598,5.105,1809.78,1809.77,6.013]
["binance-futures","ETHUSDT",1654474204645,11.518,1809.78,1809.77,5.383]
["binance-futures","ETHUSDT",1654474204700,22.935,1809.78,1809.77,5.386]
["binance-futures","ETHUSDT",1654474204756,9.994,1809.76,1809.75,0.175]
["binance-futures","ETHUSDT",1654474204805,2.323,1809.72,1809.67,1.105]
["binance-futures","ETHUSDT",1654474204838,15.806,1809.64,1809.63,0.097]
["binance-futures","ETHUSDT",1654474204870,7.915,1809.64,1809.63,0.097]
["binance-futures","ETHUSDT",1654474204905,11.829,1809.64,1809.63,0.097]
["binance-futures","ETHUSDT",1654474204934,21.829,1809.64,1809.63,0.097]
["binance-futures","ETHUSDT",1654474204969,21.829,1809.64,1809.63,2.348]
["binance-futures","ETHUSDT",1654474204999,21.792,1809.64,1809.63,0.967]
["binance-futures","ETHUSDT",1654474205067,21.862,1809.64,1809.63,0.967]
["binance-futures","ETHUSDT",1654474205098,14.997,1809.64,1809.63,2.072]
["binance-futures","ETHUSDT",1654474205133,22.124,1809.64,1809.63,4.193]
["binance-futures","ETHUSDT",1654474205169,13.196,1809.64,1809.63,5.153]
["binance-futures","ETHUSDT",1654474205202,11.166,1809.64,1809.63,12.034]
["binance-futures","ETHUSDT",1654474205235,10.79,1809.64,1809.63,15.984]
["binance-futures","ETHUSDT",1654474205272,10.79,1809.64,1809.63,18.084]
["binance-futures","ETHUSDT",1654474205307,10.867,1809.64,1809.63,18.084]
["binance-futures","ETHUSDT",1654474205339,10.867,1809.64,1809.63,14.134]
["binance-futures","ETHUSDT",1654474205371,10.867,1809.64,1809.63,7.253]
["binance-futures","ETHUSDT",1654474205410,14.787,1809.64,1809.63,5.153]
["binance-futures","ETHUSDT",1654474205443,15.108,1809.64,1809.63,5.156]
["binance-futures","ETHUSDT",1654474205474,15.108,1809.64,1809.63,5.159]
["binance-futures","ETHUSDT",1654474205505,15.108,1809.64,1809.63,5.169]
["binance-futures","ETHUSDT",1654474205539,19.097,1809.64,1809.63,5.169]
["binance-futures","ETHUSDT",1654474205575,19.097,1809.64,1809.63,4.054]
["binance-futures","ETHUSDT",1654474205607,19.097,1809.64,1809.63,2.95]
["binance-futures","ETHUSDT",1654474205637,23.585,1809.64,1809.63,3.001]
["binance-futures","ETHUSDT",1654474205671,21.05,1809.64,1809.63,3.615]
["binance-futures","ETHUSDT",1654474205738,21.05,1809.64,1809.63,3.787]
["binance-futures","ETHUSDT",1654474205772,19.104,1809.64,1809.63,3.787]
["binance-futures","ETHUSDT",1654474205802,19.059,1809.64,1809.63,3.787]
["binance-futures","ETHUSDT",1654474205834,19.059,1809.64,1809.63,5.168]
["binance-futures","ETHUSDT",1654474205871,19.346,1809.64,1809.63,3.787]
["binance-futures","ETHUSDT",1654474205907,21.888,1809.64,1809.63,3.787]
["binance-futures","ETHUSDT",1654474205972,21.888,1809.64,1809.63,5.168]
["binance-futures","ETHUSDT",1654474206007,19.346,1809.64,1809.63,4.021]
["binance-futures","ETHUSDT",1654474206041,18.067,1809.61,1809.6,0.396]
["binance-futures","ETHUSDT",1654474206075,49.621,1809.61,1809.6,0.396]
["binance-futures","ETHUSDT",1654474206106,39.661,1809.61,1809.6,0.396]
["binance-futures","ETHUSDT",1654474206143,34.572,1809.61,1809.6,0.401]
["binance-futures","ETHUSDT",1654474206168,36.664,1809.61,1809.6,0.381]
["binance-futures","ETHUSDT",1654474206207,42.824,1809.61,1809.6,0.381]
["binance-futures","ETHUSDT",1654474206238,45.025,1809.61,1809.6,0.381]
["binance-futures","ETHUSDT",1654474206337,45.151,1809.61,1809.6,2.441]
["binance-futures","ETHUSDT",1654474206369,45.151,1809.61,1809.6,2.631]
["binance-futures","ETHUSDT",1654474206402,39.001,1809.61,1809.6,2.631]
["binance-futures","ETHUSDT",1654474206437,4.97,1809.6,1809.5,0.121]
["binance-futures","ETHUSDT",1654474206467,1.2,1809.43,1809.29,0.812]
["binance-futures","ETHUSDT",1654474206494,1.2,1809.3,1809.29,0.812]
["binance-futures","ETHUSDT",1654474206520,44.77,1809.3,1809.29,0.809]
["binance-futures","ETHUSDT",1654474206548,44.773,1809.3,1809.29,0.812]
["binance-futures","ETHUSDT",1654474206571,47.198,1809.3,1809.29,0.812]
["binance-futures","ETHUSDT",1654474206597,49.798,1809.3,1809.29,0.812]
["binance-futures","ETHUSDT",1654474206635,50.144,1809.3,1809.29,0.812]
["binance-futures","ETHUSDT",1654474206679,45.154,1809.3,1809.29,0.812]
["binance-futures","ETHUSDT",1654474206718,46.485,1809.3,1809.29,0.812]
["binance-futures","ETHUSDT",1654474206744,41.64,1809.3,1809.29,2.753]
["binance-futures","ETHUSDT",1654474206791,40.313,1809.3,1809.29,6.703]
["binance-futures","ETHUSDT",1654474206825,28.975,1809.3,1809.29,2.753]
["binance-futures","ETHUSDT",1654474206856,29.095,1809.3,1809.29,4.135]
["binance-futures","ETHUSDT",1654474206891,29.095,1809.3,1809.29,9.245]
["binance-futures","ETHUSDT",1654474206958,29.506,1809.3,1809.29,5.333]
["binance-futures","ETHUSDT",1654474206987,33.456,1809.3,1809.29,4.173]
["binance-futures","ETHUSDT",1654474207018,36.536,1809.3,1809.29,2.791]
["binance-futures","ETHUSDT",1654474207052,36.685,1809.3,1809.29,2.791]
["binance-futures","ETHUSDT",1654474207157,36.973,1809.3,1809.29,2.791]
["binance-futures","ETHUSDT",1654474207188,37.066,1809.3,1809.29,2.791]
["binance-futures","ETHUSDT",1654474207221,37.115,1809.3,1809.29,2.791]
["binance-futures","ETHUSDT",1654474207257,37.115,1809.3,1809.29,3.144]
["binance-futures","ETHUSDT",1654474207358,36.995,1809.3,1809.29,3.196]
["binance-futures","ETHUSDT",1654474207386,37.202,1809.3,1809.29,3.241]
["binance-futures","ETHUSDT",1654474207419,37.269,1809.3,1809.29,3.241]
["binance-futures","ETHUSDT",1654474207489,37.352,1809.3,1809.29,3.241]
["binance-futures","ETHUSDT",1654474207692,38.087,1809.3,1809.29,1.703]
["binance-futures","ETHUSDT",1654474207785,37.352,1809.3,1809.29,1.703]
["binance-futures","ETHUSDT",1654474207887,37.352,1809.3,1809.29,3.914]
["binance-futures","ETHUSDT",1654474207992,37.352,1809.3,1809.29,4.928]
["binance-futures","ETHUSDT",1654474208022,37.352,1809.3,1809.29,3.546]
["binance-futures","ETHUSDT",1654474208058,37.401,1809.3,1809.29,2.743]
["binance-futures","ETHUSDT",1654474208088,37.401,1809.3,1809.29,2.809]
["binance-futures","ETHUSDT",1654474208155,36.861,1809.3,1809.29,2.809]
["binance-futures","ETHUSDT",1654474208186,37.831,1809.3,1809.29,2.809]
["binance-futures","ETHUSDT",1654474208220,39.201,1809.3,1809.29,2.821]
["binance-futures","ETHUSDT",1654474208254,39.936,1809.3,1809.29,0.122]
["binance-futures","ETHUSDT",1654474208290,39.712,1809.3,1809.29,0.122]
["binance-futures","ETHUSDT",1654474208321,41.708,1809.3,1809.29,0.122]
["binance-futures","ETHUSDT",1654474208393,41.129,1809.3,1809.29,1.233]
["binance-futures","ETHUSDT",1654474208426,41.012,1809.3,1809.29,1.233]
["binance-futures","ETHUSDT",1654474208455,41.166,1809.3,1809.29,1.233]
["binance-futures","ETHUSDT",1654474208491,41.347,1809.3,1809.29,1.23]
["binance-futures","ETHUSDT",1654474208558,41.398,1809.3,1809.29,1.23]
["binance-futures","ETHUSDT",1654474208588,41.398,1809.3,1809.29,1.189]
["binance-futures","ETHUSDT",1654474208693,41.398,1809.3,1809.29,1.175]
["binance-futures","ETHUSDT",1654474208865,41.398,1809.3,1809.29,2.557]
["binance-futures","ETHUSDT",1654474208898,41.398,1809.3,1809.29,3.22]
["binance-futures","ETHUSDT",1654474208951,41.36,1809.3,1809.29,3.22]
["binance-futures","ETHUSDT",1654474209054,40.86,1809.3,1809.29,3.22]
["binance-futures","ETHUSDT",1654474209092,39.665,1809.3,1809.29,5.101]
["binance-futures","ETHUSDT",1654474209184,40.166,1809.3,1809.29,5.101]
["binance-futures","ETHUSDT",1654474209223,40.566,1809.3,1809.29,5.101]
["binance-futures","ETHUSDT",1654474209254,40.566,1809.3,1809.29,4.015]
["binance-futures","ETHUSDT",1654474209286,40.566,1809.3,1809.29,4.012]
["binance-futures","ETHUSDT",1654474209321,40.566,1809.3,1809.29,0.076]
["binance-futures","ETHUSDT",1654474209360,41.281,1809.3,1809.29,0.076]
["binance-futures","ETHUSDT",1654474209392,41.368,1809.3,1809.29,0.628]
["binance-futures","ETHUSDT",1654474209425,41.729,1809.3,1809.29,0.628]
["binance-futures","ETHUSDT",1654474209463,41.822,1809.3,1809.29,0.628]
["binance-futures","ETHUSDT",1654474209496,41.923,1809.3,1809.29,0.628]
["binance-futures","ETHUSDT",1654474209565,42.62,1809.3,1809.29,0.628]
["binance-futures","ETHUSDT",1654474209599,42.62,1809.3,1809.29,0.68]
["binance-futures","ETHUSDT",1654474209729,42.594,1809.3,1809.29,0.683]
["binance-futures","ETHUSDT",1654474209864,42.594,1809.3,1809.29,1.363]
["binance-futures","ETHUSDT",1654474210036,42.594,1809.3,1809.29,2.745]
["binance-futures","ETHUSDT",1654474210069,42.594,1809.3,1809.29,3.408]
["binance-futures","ETHUSDT",1654474210102,42.569,1809.3,1809.29,3.408]
["binance-futures","ETHUSDT",1654474210130,42.569,1809.3,1809.29,3.446]
["binance-futures","ETHUSDT",1654474210201,42.675,1809.3,1809.29,3.446]
["binance-futures","ETHUSDT",1654474210233,42.714,1809.3,1809.29,3.446]
["binance-futures","ETHUSDT",1654474210270,42.876,1809.3,1809.29,3.781]
["binance-futures","ETHUSDT",1654474210301,42.896,1809.3,1809.29,1.736]
["binance-futures","ETHUSDT",1654474210336,45.328,1809.3,1809.29,1.736]
["binance-futures","ETHUSDT",1654474210373,45.328,1809.3,1809.29,1.184]
["binance-futures","ETHUSDT",1654474210402,43.357,1809.3,1809.29,1.735]
["binance-futures","ETHUSDT",1654474210434,43.394,1809.3,1809.29,1.735]
["binance-futures","ETHUSDT",1654474210468,43.51,1809.3,1809.29,1.735]
["binance-futures","ETHUSDT",1654474210503,43.426,1809.3,1809.29,1.735]
["binance-futures","ETHUSDT",1654474210537,44.57,1809.3,1809.29,1.735]
["binance-futures","ETHUSDT",1654474210600,43.878,1809.3,1809.29,1.735]
["binance-futures","ETHUSDT",1654474210639,43.878,1809.3,1809.29,1.779]
["binance-futures","ETHUSDT",1654474211069,6.462,1809.17,1809.16,4.196]
["binance-futures","ETHUSDT",1654474211101,10.738,1809.17,1809.16,3.946]
["binance-futures","ETHUSDT",1654474211135,10.745,1809.17,1809.16,3.946]
["binance-futures","ETHUSDT",1654474211203,12.429,1809.17,1809.16,3.946]
["binance-futures","ETHUSDT",1654474211238,12.497,1809.17,1809.16,3.946]
["binance-futures","ETHUSDT",1654474211272,16.964,1809.17,1809.16,10.463]
["binance-futures","ETHUSDT",1654474211333,17.495,1809.17,1809.16,10.463]
["binance-futures","ETHUSDT",1654474211396,17.495,1809.17,1809.16,11.824]
["binance-futures","ETHUSDT",1654474211433,17.956,1809.17,1809.16,11.824]
["binance-futures","ETHUSDT",1654474211464,18.357,1809.17,1809.16,11.824]
["binance-futures","ETHUSDT",1654474211500,18.764,1809.17,1809.16,11.824]
["binance-futures","ETHUSDT",1654474211536,12.088,1809.17,1809.16,11.824]
["binance-futures","ETHUSDT",1654474211667,16.038,1809.17,1809.16,11.824]
["binance-futures","ETHUSDT",1654474211703,19.988,1809.17,1809.16,11.824]
["binance-futures","ETHUSDT",1654474211739,12.088,1809.17,1809.16,15.774]
["binance-futures","ETHUSDT",1654474211868,12.088,1809.17,1809.16,11.824]
["binance-futures","ETHUSDT",1654474211899,12.088,1809.17,1809.16,13.206]
["binance-futures","ETHUSDT",1654474211933,12.088,1809.17,1809.16,15.774]
["binance-futures","ETHUSDT",1654474212000,12.088,1809.17,1809.16,17.655]
["binance-futures","ETHUSDT",1654474212032,12.088,1809.17,1809.16,22.987]
["binance-futures","ETHUSDT",1654474212068,12.088,1809.17,1809.16,21.587]
["binance-futures","ETHUSDT",1654474212202,12.107,1809.17,1809.16,21.587]
["binance-futures","ETHUSDT",1654474212236,12.053,1809.17,1809.16,21.033]
["binance-futures","ETHUSDT",1654474212303,12.424,1809.17,1809.16,21.033]
["binance-futures","ETHUSDT",1654474212331,12.424,1809.17,1809.16,17.083]
["binance-futures","ETHUSDT",1654474212403,12.373,1809.17,1809.16,13.139]
["binance-futures","ETHUSDT",1654474212469,12.373,1809.17,1809.16,17.089]
["binance-futures","ETHUSDT",1654474212535,12.385,1809.17,1809.16,21.039]
["binance-futures","ETHUSDT",1654474212634,0.007,1809.21,1809.16,21.039]
["binance-futures","ETHUSDT",1654474212661,0.003,1809.21,1809.2,45.227]
["binance-futures","ETHUSDT",1654474212684,0.132,1809.3,1809.29,0.6]
["binance-futures","ETHUSDT",1654474212726,3.674,1809.3,1809.29,26.766]
["binance-futures","ETHUSDT",1654474212761,0.032,1809.35,1809.34,21.593]
["binance-futures","ETHUSDT",1654474212802,0.032,1809.35,1809.34,34.809]
["binance-futures","ETHUSDT",1654474212866,0.003,1809.35,1809.34,34.809]
["binance-futures","ETHUSDT",1654474212899,0.003,1809.35,1809.34,38.075]
["binance-futures","ETHUSDT",1654474212935,0.07,1809.4,1809.35,42.627]
["binance-futures","ETHUSDT",1654474212965,2.112,1809.36,1809.35,50.53]
["binance-futures","ETHUSDT",1654474212999,2.112,1809.36,1809.35,50.536]
["binance-futures","ETHUSDT",1654474213033,2.112,1809.36,1809.35,54.239]
["binance-futures","ETHUSDT",1654474213062,2.112,1809.36,1809.35,52.857]
["binance-futures","ETHUSDT",1654474213095,0.067,1809.4,1809.39,39.761]
["binance-futures","ETHUSDT",1654474213127,0.174,1809.4,1809.39,61.606]
["binance-futures","ETHUSDT",1654474213159,0.174,1809.4,1809.39,64.068]
["binance-futures","ETHUSDT",1654474213192,0.177,1809.4,1809.39,61.606]
["binance-futures","ETHUSDT",1654474213227,0.196,1809.4,1809.39,67.905]
["binance-futures","ETHUSDT",1654474213295,0.196,1809.4,1809.39,71.583]
["binance-futures","ETHUSDT",1654474213333,1.357,1809.4,1809.39,71.583]
["binance-futures","ETHUSDT",1654474213428,1.357,1809.4,1809.39,72.944]
["binance-futures","ETHUSDT",1654474213459,1.373,1809.4,1809.39,72.944]
["binance-futures","ETHUSDT",1654474213557,1.711,1809.4,1809.39,59.706]
["binance-futures","ETHUSDT",1654474213593,1.711,1809.4,1809.39,59.709]
["binance-futures","ETHUSDT",1654474213934,11.274,1809.4,1809.39,41.336]
["binance-futures","ETHUSDT",1654474213964,3.947,1809.41,1809.4,15.236]
["binance-futures","ETHUSDT",1654474213998,2.192,1809.43,1809.42,15.827]
["binance-futures","ETHUSDT",1654474214030,2.201,1809.43,1809.42,17.523]
["binance-futures","ETHUSDT",1654474214063,2.302,1809.43,1809.42,12.191]
["binance-futures","ETHUSDT",1654474214100,2.302,1809.43,1809.42,12.194]
["binance-futures","ETHUSDT",1654474214131,2.305,1809.43,1809.42,19.793]
["binance-futures","ETHUSDT",1654474214231,2.361,1809.43,1809.42,19.793]
["binance-futures","ETHUSDT",1654474214264,2.373,1809.43,1809.42,26.207]
["binance-futures","ETHUSDT",1654474214296,2.373,1809.43,1809.42,28.872]
["binance-futures","ETHUSDT",1654474214330,2.579,1809.43,1809.42,28.235]
["binance-futures","ETHUSDT",1654474214396,2.579,1809.43,1809.42,24.285]
["binance-futures","ETHUSDT",1654474214425,2.579,1809.43,1809.42,21.964]
["binance-futures","ETHUSDT",1654474214456,2.579,1809.43,1809.42,23.325]
["binance-futures","ETHUSDT",1654474214492,2.579,1809.43,1809.42,23.342]
["binance-futures","ETHUSDT",1654474214558,2.579,1809.43,1809.42,27.292]
["binance-futures","ETHUSDT",1654474214596,2.586,1809.43,1809.42,30.282]
["binance-futures","ETHUSDT",1654474214632,2.586,1809.43,1809.42,30.938]
["binance-futures","ETHUSDT",1654474214662,2.586,1809.43,1809.42,30.981]
["binance-futures","ETHUSDT",1654474214790,2.586,1809.43,1809.42,25.041]
["binance-futures","ETHUSDT",1654474214826,2.586,1809.43,1809.42,20.446]
["binance-futures","ETHUSDT",1654474214893,2.586,1809.43,1809.42,20.443]
["binance-futures","ETHUSDT",1654474214929,2.447,1809.43,1809.42,20.085]
["binance-futures","ETHUSDT",1654474214962,12.779,1809.43,1809.42,16.822]
["binance-futures","ETHUSDT",1654474214992,13.808,1809.43,1809.42,16.822]
["binance-futures","ETHUSDT",1654474215028,13.808,1809.43,1809.42,15.742]
["binance-futures","ETHUSDT",1654474215059,16.778,1809.43,1809.42,13.809]
["binance-futures","ETHUSDT",1654474215090,16.778,1809.43,1809.42,13.366]
["binance-futures","ETHUSDT",1654474215122,10.728,1809.43,1809.42,13.366]
["binance-futures","ETHUSDT",1654474215220,14.688,1809.43,1809.42,13.401]
["binance-futures","ETHUSDT",1654474215251,17.173,1809.43,1809.42,13.429]
["binance-futures","ETHUSDT",1654474215291,30.479,1809.43,1809.42,1.379]
["binance-futures","ETHUSDT",1654474215355,30.695,1809.43,1809.42,1.379]
["binance-futures","ETHUSDT",1654474215453,30.698,1809.43,1809.42,1.377]
["binance-futures","ETHUSDT",1654474215520,30.698,1809.43,1809.42,1.376]
["binance-futures","ETHUSDT",1654474215784,16.398,1809.43,1809.42,1.376]
["binance-futures","ETHUSDT",1654474215815,18.628,1809.43,1809.42,1.376]
["binance-futures","ETHUSDT",1654474215850,18.606,1809.43,1809.42,7.758]
["binance-futures","ETHUSDT",1654474215919,15.691,1809.43,1809.42,7.758]
["binance-futures","ETHUSDT",1654474215951,15.691,1809.43,1809.42,12.859]
["binance-futures","ETHUSDT",1654474216014,10.691,1809.43,1809.42,11.708]
["binance-futures","ETHUSDT",1654474216046,12.48,1809.43,1809.42,9.14]
["binance-futures","ETHUSDT",1654474216087,12.949,1809.43,1809.42,3.808]
["binance-futures","ETHUSDT",1654474216120,12.952,1809.43,1809.42,1.376]
["binance-futures","ETHUSDT",1654474216190,18.892,1809.43,1809.42,1.376]
["binance-futures","ETHUSDT",1654474216223,20.162,1809.43,1809.42,1.355]
["binance-futures","ETHUSDT",1654474216258,18.165,1809.43,1809.42,1.355]
["binance-futures","ETHUSDT",1654474216291,14.294,1809.43,1809.42,1.19]
["binance-futures","ETHUSDT",1654474216322,14.294,1809.43,1809.42,1.171]
["binance-futures","ETHUSDT",1654474216395,16.286,1809.43,1809.42,1.171]
["binance-futures","ETHUSDT",1654474216427,20.236,1809.43,1809.42,1.171]
["binance-futures","ETHUSDT",1654474216461,20.236,1809.43,1809.42,2.205]
["binance-futures","ETHUSDT",1654474216490,24.22,1809.43,1809.42,2.113]
["binance-futures","ETHUSDT",1654474216526,23.879,1809.43,1809.42,2.097]
["binance-futures","ETHUSDT",1654474216559,24.319,1809.43,1809.42,2.097]
["binance-futures","ETHUSDT",1654474216592,20.369,1809.43,1809.42,2.097]
["binance-futures","ETHUSDT",1654474216628,26.269,1809.43,1809.42,2.097]
["binance-futures","ETHUSDT",1654474216696,24.269,1809.43,1809.42,2.097]
["binance-futures","ETHUSDT",1654474216805,20.769,1809.43,1809.42,2.097]
["binance-futures","ETHUSDT",1654474216835,19.0,1809.43,1809.42,7.926]
["binance-futures","ETHUSDT",1654474216873,19.0,1809.43,1809.42,11.876]
["binance-futures","ETHUSDT",1654474216937,19.0,1809.43,1809.42,13.258]
["binance-futures","ETHUSDT",1654474216973,19.0,1809.43,1809.42,11.876]
["binance-futures","ETHUSDT",1654474217037,19.0,1809.43,1809.42,13.258]
["binance-futures","ETHUSDT",1654474217077,19.0,1809.43,1809.42,11.876]
["binance-futures","ETHUSDT",1654474217142,19.022,1809.43,1809.42,2.097]
["binance-futures","ETHUSDT",1654474217236,19.037,1809.43,1809.42,2.101]
["binance-futures","ETHUSDT",1654474217273,19.045,1809.43,1809.42,2.101]
["binance-futures","ETHUSDT",1654474217306,19.05,1809.43,1809.42,2.102]
["binance-futures","ETHUSDT",1654474217411,22.061,1809.43,1809.42,2.102]
["binance-futures","ETHUSDT",1654474217578,22.1,1809.43,1809.42,2.102]
["binance-futures","ETHUSDT",1654474217611,22.1,1809.43,1809.42,2.153]
["binance-futures","ETHUSDT",1654474217685,26.05,1809.43,1809.42,2.153]
["binance-futures","ETHUSDT",1654474217744,26.92,1809.43,1809.42,2.153]
["binance-futures","ETHUSDT",1654474217812,26.92,1809.43,1809.42,2.103]
["binance-futures","ETHUSDT",1654474217846,31.51,1809.43,1809.42,2.103]
["binance-futures","ETHUSDT",1654474217878,30.87,1809.43,1809.42,2.103]
["binance-futures","ETHUSDT",1654474218094,30.688,1809.43,1809.42,2.103]
["binance-futures","ETHUSDT",1654474218126,30.666,1809.43,1809.42,2.103]
["binance-futures","ETHUSDT",1654474218160,30.694,1809.43,1809.42,2.141]
["binance-futures","ETHUSDT",1654474218188,30.694,1809.43,1809.42,1.487]
["binance-futures","ETHUSDT",1654474218224,30.644,1809.43,1809.42,1.487]
["binance-futures","ETHUSDT",1654474218257,30.644,1809.43,1809.42,1.488]
["binance-futures","ETHUSDT",1654474218291,30.556,1809.43,1809.42,1.488]
["binance-futures","ETHUSDT",1654474218326,31.281,1809.43,1809.42,1.481]
["binance-futures","ETHUSDT",1654474218353,30.641,1809.43,1809.42,1.489]
["binance-futures","ETHUSDT",1654474218389,31.281,1809.43,1809.42,1.489]
["binance-futures","ETHUSDT",1654474218427,30.896,1809.43,1809.42,1.489]
["binance-futures","ETHUSDT",1654474218457,31.536,1809.43,1809.42,1.489]
["binance-futures","ETHUSDT",1654474218560,16.335,1809.43,1809.42,16.489]
["binance-futures","ETHUSDT",1654474218591,12.385,1809.43,1809.42,27.611]
["binance-futures","ETHUSDT",1654474218626,6.064,1809.43,1809.42,30.156]
["binance-futures","ETHUSDT",1654474218657,5.194,1809.43,1809.42,30.146]
["binance-futures","ETHUSDT",1654474218694,5.194,1809.43,1809.42,31.552]
["binance-futures","ETHUSDT",1654474218755,5.219,1809.43,1809.42,31.533]
["binance-futures","ETHUSDT",1654474218789,5.219,1809.43,1809.42,30.896]
["binance-futures","ETHUSDT",1654474218825,5.219,1809.43,1809.42,31.973]
["binance-futures","ETHUSDT",1654474218890,5.219,1809.43,1809.42,31.336]
["binance-futures","ETHUSDT",1654474218928,5.213,1809.43,1809.42,31.336]
["binance-futures","ETHUSDT",1654474218959,5.213,1809.43,1809.42,32.718]
["binance-futures","ETHUSDT",1654474218992,5.213,1809.43,1809.42,31.336]
["binance-futures","ETHUSDT",1654474219057,5.213,1809.43,1809.42,32.718]
["binance-futures","ETHUSDT",1654474219092,5.213,1809.43,1809.42,31.336]
["binance-futures","ETHUSDT",1654474219125,5.215,1809.43,1809.42,31.336]
["binance-futures","ETHUSDT",1654474219159,5.212,1809.43,1809.42,35.24]
["binance-futures","ETHUSDT",1654474219225,5.221,1809.43,1809.42,35.24]
["binance-futures","ETHUSDT",1654474219297,5.208,1809.43,1809.42,35.24]
["binance-futures","ETHUSDT",1654474219328,5.62,1809.43,1809.42,35.24]
["binance-futures","ETHUSDT",1654474219358,5.598,1809.43,1809.42,31.29]
["binance-futures","ETHUSDT",1654474219391,6.468,1809.43,1809.42,31.29]
["binance-futures","ETHUSDT",1654474219426,6.468,1809.43,1809.42,25.571]
["binance-futures","ETHUSDT",1654474219456,7.834,1809.43,1809.42,25.571]
["binance-futures","ETHUSDT",1654474219489,7.834,1809.43,1809.42,25.378]
["binance-futures","ETHUSDT",1654474219524,7.834,1809.43,1809.42,29.328]
["binance-futures","ETHUSDT",1654474219627,7.834,1809.43,1809.42,29.049]
["binance-futures","ETHUSDT",1654474219659,5.834,1809.43,1809.42,29.049]
["binance-futures","ETHUSDT",1654474219697,7.184,1809.43,1809.42,35.265]
["binance-futures","ETHUSDT",1654474219763,6.314,1809.43,1809.42,35.251]
["binance-futures","ETHUSDT",1654474219797,6.314,1809.43,1809.42,35.872]
["binance-futures","ETHUSDT",1654474219834,6.314,1809.43,1809.42,35.251]
["binance-futures","ETHUSDT",1654474219926,6.314,1809.43,1809.42,35.872]
["binance-futures","ETHUSDT",1654474219960,6.314,1809.43,1809.42,37.254]
["binance-futures","ETHUSDT",1654474219995,6.314,1809.43,1809.42,35.251]
["binance-futures","ETHUSDT",1654474220026,6.305,1809.43,1809.42,35.872]
["binance-futures","ETHUSDT",1654474220058,0.708,1809.43,1809.42,37.254]
["binance-futures","ETHUSDT",1654474220092,2.156,1809.43,1809.42,50.146]
["binance-futures","ETHUSDT",1654474220120,2.156,1809.43,1809.42,50.767]
["binance-futures","ETHUSDT",1654474220161,2.156,1809.43,1809.42,51.579]
["binance-futures","ETHUSDT",1654474220224,2.156,1809.43,1809.42,71.192]
["binance-futures","ETHUSDT",1654474220260,0.011,1809.43,1809.42,60.571]
["binance-futures","ETHUSDT",1654474220294,0.014,1809.43,1809.42,71.289]
["binance-futures","ETHUSDT",1654474220323,0.344,1809.43,1809.42,71.289]
["binance-futures","ETHUSDT",1654474220455,0.882,1809.43,1809.42,71.289]
["binance-futures","ETHUSDT",1654474220491,0.882,1809.43,1809.42,71.191]
["binance-futures","ETHUSDT",1654474220791,0.882,1809.43,1809.42,70.098]
["binance-futures","ETHUSDT",1654474220825,0.882,1809.43,1809.42,71.248]
["binance-futures","ETHUSDT",1654474220958,0.882,1809.43,1809.42,72.629]
["binance-futures","ETHUSDT",1654474221095,1.056,1809.43,1809.42,72.629]
["binance-futures","ETHUSDT",1654474221163,1.137,1809.43,1809.42,72.629]
["binance-futures","ETHUSDT",1654474221263,1.157,1809.43,1809.42,72.629]
["binance-futures","ETHUSDT",1654474221293,1.16,1809.43,1809.42,72.629]
["binance-futures","ETHUSDT",1654474221327,1.408,1809.43,1809.42,72.639]
["binance-futures","ETHUSDT",1654474221392,0.116,1809.43,1809.42,72.639]
["binance-futures","ETHUSDT",1654474221427,0.003,1809.43,1809.42,44.084]
["binance-futures","ETHUSDT",1654474221462,0.003,1809.43,1809.42,47.832]
["binance-futures","ETHUSDT",1654474221494,0.27,1809.43,1809.42,47.832]
["binance-futures","ETHUSDT",1654474221561,0.27,1809.43,1809.42,47.883]
["binance-futures","ETHUSDT",1654474221796,0.643,1809.57,1809.42,47.883]
["binance-futures","ETHUSDT",1654474221830,2.196,1809.58,1809.57,18.417]
["binance-futures","ETHUSDT",1654474221859,2.196,1809.58,1809.57,18.197]
["binance-futures","ETHUSDT",1654474221888,2.196,1809.58,1809.57,15.628]
["binance-futures","ETHUSDT",1654474221924,2.196,1809.58,1809.57,13.144]
["binance-futures","ETHUSDT",1654474221994,2.196,1809.58,1809.57,17.261]
["binance-futures","ETHUSDT",1654474222089,3.842,1809.6,1809.59,15.668]
["binance-futures","ETHUSDT",1654474222121,3.863,1809.6,1809.59,18.553]
["binance-futures","ETHUSDT",1654474222157,3.96,1809.6,1809.59,27.479]
["binance-futures","ETHUSDT",1654474222189,3.96,1809.6,1809.59,26.134]
["binance-futures","ETHUSDT",1654474222221,3.96,1809.6,1809.59,23.672]
["binance-futures","ETHUSDT",1654474222252,3.348,1809.6,1809.59,26.352]
["binance-futures","ETHUSDT",1654474222285,3.352,1809.6,1809.59,25.491]
["binance-futures","ETHUSDT",1654474222353,3.411,1809.6,1809.59,25.792]
["binance-futures","ETHUSDT",1654474222418,1.566,1809.6,1809.59,25.792]
["binance-futures","ETHUSDT",1654474222451,1.566,1809.6,1809.59,26.357]
["binance-futures","ETHUSDT",1654474222484,1.67,1809.6,1809.59,26.357]
["binance-futures","ETHUSDT",1654474222512,1.67,1809.6,1809.59,28.225]
["binance-futures","ETHUSDT",1654474222552,1.717,1809.6,1809.59,28.353]
["binance-futures","ETHUSDT",1654474222683,3.598,1809.6,1809.59,24.936]
["binance-futures","ETHUSDT",1654474222719,3.291,1809.6,1809.59,20.986]
["binance-futures","ETHUSDT",1654474222759,0.593,1809.6,1809.59,21.426]
["binance-futures","ETHUSDT",1654474222783,2.466,1809.61,1809.6,17.755]
["binance-futures","ETHUSDT",1654474222822,2.466,1809.61,1809.6,23.474]
["binance-futures","ETHUSDT",1654474222854,2.466,1809.61,1809.6,23.775]
["binance-futures","ETHUSDT",1654474222896,2.466,1809.61,1809.6,25.806]
["binance-futures","ETHUSDT",1654474222923,2.466,1809.61,1809.6,23.375]
["binance-futures","ETHUSDT",1654474222959,2.365,1809.61,1809.6,23.375]
["binance-futures","ETHUSDT",1654474222995,2.365,1809.61,1809.6,19.425]
["binance-futures","ETHUSDT",1654474223027,2.365,1809.61,1809.6,15.082]
["binance-futures","ETHUSDT",1654474223065,4.781,1809.61,1809.6,13.201]
["binance-futures","ETHUSDT",1654474223095,8.731,1809.61,1809.6,8.201]
["binance-futures","ETHUSDT",1654474223129,10.855,1809.61,1809.6,6.413]
["binance-futures","ETHUSDT",1654474223160,14.961,1809.61,1809.6,3.951]
["binance-futures","ETHUSDT",1654474223193,11.011,1809.61,1809.6,7.855]
["binance-futures","ETHUSDT",1654474223223,11.011,1809.61,1809.6,6.681]
["binance-futures","ETHUSDT",1654474223259,4.75,1809.61,1809.6,6.681]
["binance-futures","ETHUSDT",1654474223294,4.75,1809.61,1809.6,19.122]
["binance-futures","ETHUSDT",1654474223321,1.0,1809.63,1809.61,0.786]
["binance-futures","ETHUSDT",1654474223343,4.743,1809.82,1809.64,2.458]
["binance-futures","ETHUSDT",1654474223373,4.737,1809.82,1809.79,13.054]
["binance-futures","ETHUSDT",1654474223399,8.82,1809.87,1809.86,10.006]
["binance-futures","ETHUSDT",1654474223435,0.059,1809.88,1809.87,9.316]
["binance-futures","ETHUSDT",1654474223470,14.976,1809.99,1809.88,3.643]
["binance-futures","ETHUSDT",1654474223500,14.976,1809.99,1809.91,10.818]
["binance-futures","ETHUSDT",1654474223535,14.776,1809.99,1809.97,3.643]
["binance-futures","ETHUSDT",1654474223572,14.77,1809.99,1809.98,89.366]
["binance-futures","ETHUSDT",1654474223598,14.77,1809.99,1809.98,90.262]
["binance-futures","ETHUSDT",1654474223637,22.406,1810.0,1809.99,0.22]
["binance-futures","ETHUSDT",1654474223666,22.406,1810.0,1809.99,13.366]
["binance-futures","ETHUSDT",1654474223705,20.98,1810.0,1809.99,66.353]
["binance-futures","ETHUSDT",1654474223741,0.107,1810.13,1810.09,10.006]
["binance-futures","ETHUSDT",1654474223776,0.104,1810.13,1810.09,10.006]
["binance-futures","ETHUSDT",1654474223805,0.088,1810.13,1810.12,70.926]
["binance-futures","ETHUSDT",1654474223841,0.921,1810.22,1810.2,12.406]
["binance-futures","ETHUSDT",1654474223874,10.551,1810.21,1810.2,20.162]
["binance-futures","ETHUSDT",1654474223914,7.688,1810.22,1810.21,27.161]
["binance-futures","ETHUSDT",1654474223942,9.688,1810.22,1810.21,20.3]
["binance-futures","ETHUSDT",1654474223976,14.688,1810.22,1810.21,21.681]
["binance-futures","ETHUSDT",1654474224008,14.688,1810.22,1810.21,11.941]
["binance-futures","ETHUSDT",1654474224039,14.684,1810.22,1810.21,11.787]
["binance-futures","ETHUSDT",1654474224140,14.84,1810.22,1810.21,10.711]
["binance-futures","ETHUSDT",1654474224169,23.198,1810.22,1810.21,10.719]
["binance-futures","ETHUSDT",1654474224202,17.748,1810.22,1810.21,7.978]
["binance-futures","ETHUSDT",1654474224240,23.863,1810.22,1810.21,7.978]
["binance-futures","ETHUSDT",1654474224275,25.472,1810.22,1810.21,11.882]
["binance-futures","ETHUSDT",1654474224305,21.607,1810.22,1810.21,13.456]
["binance-futures","ETHUSDT",1654474224337,21.607,1810.22,1810.21,13.463]
["binance-futures","ETHUSDT",1654474224373,24.107,1810.22,1810.21,8.683]
["binance-futures","ETHUSDT",1654474224402,26.948,1810.22,1810.21,8.68]
["binance-futures","ETHUSDT",1654474224466,28.548,1810.22,1810.21,8.406]
["binance-futures","ETHUSDT",1654474224537,28.523,1810.22,1810.21,8.406]
["binance-futures","ETHUSDT",1654474224640,28.335,1810.22,1810.21,8.406]
["binance-futures","ETHUSDT",1654474224736,27.704,1810.22,1810.21,8.406]
["binance-futures","ETHUSDT",1654474224838,27.704,1810.22,1810.21,2.209]
["binance-futures","ETHUSDT",1654474224868,27.796,1810.16,1810.15,0.028]
["binance-futures","ETHUSDT",1654474224898,9.1,1809.99,1809.98,0.266]
["binance-futures","ETHUSDT",1654474224935,8.214,1809.92,1809.91,0.812]
["binance-futures","ETHUSDT",1654474224965,45.61,1809.92,1809.91,0.812]
["binance-futures","ETHUSDT",1654474224990,17.281,1809.92,1809.91,2.193]
["binance-futures","ETHUSDT",1654474225013,18.109,1809.92,1809.91,10.193]
["binance-futures","ETHUSDT",1654474225038,18.109,1809.92,1809.91,8.312]
["binance-futures","ETHUSDT",1654474225075,18.298,1809.92,1809.91,7.018]
["binance-futures","ETHUSDT",1654474225116,29.858,1809.92,1809.91,7.018]
["binance-futures","ETHUSDT",1654474225162,25.456,1809.92,1809.91,2.018]
["binance-futures","ETHUSDT",1654474225187,25.456,1809.92,1809.91,1.998]
["binance-futures","ETHUSDT",1654474225224,26.088,1809.92,1809.91,1.998]
["binance-futures","ETHUSDT",1654474225249,24.566,1809.92,1809.82,0.007]
["binance-futures","ETHUSDT",1654474225277,51.13,1809.83,1809.82,0.007]
["binance-futures","ETHUSDT",1654474225311,9.467,1809.81,1809.8,0.07]
["binance-futures","ETHUSDT",1654474225344,12.08,1809.66,1809.62,4.997]
["binance-futures","ETHUSDT",1654474225372,2.02,1809.63,1809.62,4.997]
["binance-futures","ETHUSDT",1654474225395,7.149,1809.63,1809.62,5.01]
["binance-futures","ETHUSDT",1654474225428,25.153,1809.63,1809.62,5.018]
["binance-futures","ETHUSDT",1654474225474,25.864,1809.63,1809.62,5.018]
["binance-futures","ETHUSDT",1654474225522,25.644,1809.63,1809.62,0.021]
["binance-futures","ETHUSDT",1654474225554,26.622,1809.63,1809.62,0.021]
["binance-futures","ETHUSDT",1654474225590,26.811,1809.63,1809.62,0.021]
["binance-futures","ETHUSDT",1654474225689,35.403,1809.63,1809.62,0.021]
["binance-futures","ETHUSDT",1654474225755,36.111,1809.63,1809.62,0.021]
["binance-futures","ETHUSDT",1654474225790,37.398,1809.63,1809.62,0.021]
["binance-futures","ETHUSDT",1654474225822,37.315,1809.63,1809.62,0.021]
["binance-futures","ETHUSDT",1654474225861,36.349,1809.63,1809.62,0.021]
["binance-futures","ETHUSDT",1654474225895,33.658,1809.63,1809.62,1.402]
["binance-futures","ETHUSDT",1654474225924,34.285,1809.63,1809.62,0.021]
["binance-futures","ETHUSDT",1654474226029,34.462,1809.63,1809.62,0.021]
["binance-futures","ETHUSDT",1654474226062,37.208,1809.63,1809.62,0.021]
["binance-futures","ETHUSDT",1654474226098,37.216,1809.63,1809.62,0.021]
["binance-futures","ETHUSDT",1654474226131,37.216,1809.63,1809.62,0.471]
["binance-futures","ETHUSDT",1654474226195,37.216,1809.63,1809.62,1.572]
["binance-futures","ETHUSDT",1654474226223,14.118,1809.81,1809.8,1.8]
["binance-futures","ETHUSDT",1654474226260,17.643,1809.81,1809.8,2.631]
["binance-futures","ETHUSDT",1654474226289,18.234,1809.81,1809.8,5.093]
["binance-futures","ETHUSDT",1654474226322,9.939,1809.81,1809.8,5.093]
["binance-futures","ETHUSDT",1654474226358,8.358,1809.81,1809.8,9.043]
["binance-futures","ETHUSDT",1654474226389,8.365,1809.81,1809.8,18.519]
["binance-futures","ETHUSDT",1654474226424,2.589,1809.81,1809.8,17.343]
["binance-futures","ETHUSDT",1654474226458,0.589,1809.81,1809.8,18.697]
["binance-futures","ETHUSDT",1654474226488,0.589,1809.81,1809.8,23.697]
["binance-futures","ETHUSDT",1654474226548,0.589,1809.81,1809.8,19.747]
["binance-futures","ETHUSDT",1654474226618,0.589,1809.81,1809.8,20.197]
["binance-futures","ETHUSDT",1654474226716,6.365,1809.81,1809.8,13.95]
["binance-futures","ETHUSDT",1654474226778,6.365,1809.81,1809.8,11.501]
["binance-futures","ETHUSDT",1654474226812,10.315,1809.81,1809.8,5.156]
["binance-futures","ETHUSDT",1654474226843,12.912,1809.81,1809.8,5.156]
["binance-futures","ETHUSDT",1654474226913,12.912,1809.81,1809.8,6.537]
["binance-futures","ETHUSDT",1654474226945,12.912,1809.81,1809.8,5.156]
["binance-futures","ETHUSDT",1654474226981,12.912,1809.81,1809.8,4.525]
["binance-futures","ETHUSDT",1654474227007,16.989,1809.81,1809.8,3.112]
["binance-futures","ETHUSDT",1654474227210,16.989,1809.81,1809.8,3.094]
["binance-futures","ETHUSDT",1654474227237,18.989,1809.81,1809.8,4.109]
["binance-futures","ETHUSDT",1654474227274,18.975,1809.81,1809.8,3.967]
["binance-futures","ETHUSDT",1654474227306,19.496,1809.81,1809.8,3.967]
["binance-futures","ETHUSDT",1654474227338,19.502,1809.81,1809.8,3.967]
["binance-futures","ETHUSDT",1654474227371,20.645,1809.81,1809.8,3.967]
["binance-futures","ETHUSDT",1654474227399,20.726,1809.81,1809.8,3.967]
["binance-futures","ETHUSDT",1654474227436,20.805,1809.81,1809.8,3.967]
["binance-futures","ETHUSDT",1654474227468,15.805,1809.81,1809.8,2.066]
["binance-futures","ETHUSDT",1654474227500,16.452,1809.81,1809.8,2.066]
["binance-futures","ETHUSDT",1654474227529,16.452,1809.81,1809.8,2.07]
["binance-futures","ETHUSDT",1654474227596,16.46,1809.81,1809.8,2.07]
["binance-futures","ETHUSDT",1654474227725,19.845,1809.81,1809.8,2.07]
["binance-futures","ETHUSDT",1654474227797,19.198,1809.81,1809.8,2.07]
["binance-futures","ETHUSDT",1654474227839,19.198,1809.81,1809.8,2.056]
["binance-futures","ETHUSDT",1654474227869,18.646,1809.81,1809.8,2.056]
["binance-futures","ETHUSDT",1654474227905,18.672,1809.81,1809.8,3.437]
["binance-futures","ETHUSDT",1654474227934,18.672,1809.81,1809.8,2.056]
["binance-futures","ETHUSDT",1654474227968,18.672,1809.81,1809.8,1.908]
["binance-futures","ETHUSDT",1654474228096,18.672,1809.81,1809.8,1.997]
["binance-futures","ETHUSDT",1654474228165,18.672,1809.81,1809.8,1.983]
["binance-futures","ETHUSDT",1654474228195,18.704,1809.81,1809.8,1.983]
["binance-futures","ETHUSDT",1654474228265,18.682,1809.81,1809.8,1.983]
["binance-futures","ETHUSDT",1654474228298,18.736,1809.81,1809.8,1.983]
["binance-futures","ETHUSDT",1654474228332,19.786,1809.81,1809.8,1.983]
["binance-futures","ETHUSDT",1654474228364,19.789,1809.81,1809.8,1.983]
["binance-futures","ETHUSDT",1654474228396,19.809,1809.81,1809.8,1.983]
["binance-futures","ETHUSDT",1654474228430,19.809,1809.81,1809.8,1.986]
["binance-futures","ETHUSDT",1654474228462,19.73,1809.81,1809.8,3.415]
["binance-futures","ETHUSDT",1654474228532,19.73,1809.81,1809.8,3.46]
["binance-futures","ETHUSDT",1654474228594,19.73,1809.81,1809.8,3.37]
["binance-futures","ETHUSDT",1654474228701,11.048,1809.81,1809.8,5.254]
["binance-futures","ETHUSDT",1654474228734,10.967,1809.81,1809.8,5.996]
["binance-futures","ETHUSDT",1654474228765,10.138,1809.81,1809.8,8.163]
["binance-futures","ETHUSDT",1654474228799,10.138,1809.81,1809.8,10.625]
["binance-futures","ETHUSDT",1654474228831,10.138,1809.81,1809.8,6.344]
["binance-futures","ETHUSDT",1654474228868,18.313,1809.81,1809.8,3.802]
["binance-futures","ETHUSDT",1654474228898,18.31,1809.81,1809.8,3.802]
["binance-futures","ETHUSDT",1654474228934,18.941,1809.81,1809.8,3.802]
["binance-futures","ETHUSDT",1654474228994,18.941,1809.81,1809.8,5.183]
["binance-futures","ETHUSDT",1654474229031,18.941,1809.81,1809.8,3.802]
["binance-futures","ETHUSDT",1654474229068,19.022,1809.81,1809.8,3.802]
["binance-futures","ETHUSDT",1654474229104,19.022,1809.81,1809.8,3.778]
["binance-futures","ETHUSDT",1654474229135,20.972,1809.81,1809.8,3.778]
["binance-futures","ETHUSDT",1654474229168,20.972,1809.81,1809.8,3.857]
["binance-futures","ETHUSDT",1654474229269,20.981,1809.81,1809.8,3.857]
["binance-futures","ETHUSDT",1654474229299,20.287,1809.81,1809.8,3.873]
["binance-futures","ETHUSDT",1654474229336,18.439,1809.81,1809.8,3.873]
["binance-futures","ETHUSDT",1654474229370,17.984,1809.81,1809.8,3.873]
["binance-futures","ETHUSDT",1654474229405,17.964,1809.81,1809.8,3.9]
["binance-futures","ETHUSDT",1654474229434,17.964,1809.81,1809.8,6.221]
["binance-futures","ETHUSDT",1654474229472,18.001,1809.81,1809.8,6.284]
["binance-futures","ETHUSDT",1654474229646,18.001,1809.81,1809.8,6.335]
["binance-futures","ETHUSDT",1654474229715,18.004,1809.81,1809.8,6.335]
["binance-futures","ETHUSDT",1654474229845,18.004,1809.81,1809.8,4.014]
["binance-futures","ETHUSDT",1654474229948,18.004,1809.81,1809.8,5.395]
["binance-futures","ETHUSDT",1654474229984,18.004,1809.81,1809.8,6.058]
["binance-futures","ETHUSDT",1654474230005,17.959,1809.81,1809.8,7.439]
["binance-futures","ETHUSDT",1654474230041,17.959,1809.81,1809.8,7.939]
["binance-futures","ETHUSDT",1654474230078,17.959,1809.81,1809.8,5.895]
["binance-futures","ETHUSDT",1654474230150,17.959,1809.81,1809.8,6.209]
["binance-futures","ETHUSDT",1654474230180,17.959,1809.81,1809.8,6.247]
["binance-futures","ETHUSDT",1654474230217,17.959,1809.81,1809.8,8.402]
["binance-futures","ETHUSDT",1654474230251,14.009,1809.81,1809.8,9.272]
["binance-futures","ETHUSDT",1654474230284,14.15,1809.81,1809.8,9.269]
["binance-futures","ETHUSDT",1654474230319,13.979,1809.81,1809.8,9.269]
["binance-futures","ETHUSDT",1654474230356,12.107,1809.81,1809.8,9.269]
["binance-futures","ETHUSDT",1654474230387,10.276,1809.81,1809.8,9.269]
["binance-futures","ETHUSDT",1654474230449,10.276,1809.81,1809.8,9.701]
["binance-futures","ETHUSDT",1654474230485,10.27,1809.81,1809.8,9.975]
["binance-futures","ETHUSDT",1654474230581,8.27,1809.81,1809.8,9.975]
["binance-futures","ETHUSDT",1654474230766,8.248,1809.81,1809.8,9.975]
["binance-futures","ETHUSDT",1654474230800,10.198,1809.81,1809.8,6.95]
["binance-futures","ETHUSDT",1654474230860,9.773,1809.81,1809.8,6.95]
["binance-futures","ETHUSDT",1654474230931,13.723,1809.81,1809.8,6.95]
["binance-futures","ETHUSDT",1654474230963,9.7,1809.81,1809.8,9.204]
["binance-futures","ETHUSDT",1654474230998,5.75,1809.81,1809.8,10.308]
["binance-futures","ETHUSDT",1654474231029,5.75,1809.81,1809.8,11.689]
["binance-futures","ETHUSDT",1654474231062,5.75,1809.81,1809.8,10.308]
["binance-futures","ETHUSDT",1654474231138,5.75,1809.81,1809.8,10.276]
["binance-futures","ETHUSDT",1654474231238,8.444,1809.81,1809.8,8.066]
["binance-futures","ETHUSDT",1654474231272,8.322,1809.81,1809.8,5.902]
["binance-futures","ETHUSDT",1654474231303,8.905,1809.81,1809.8,7.881]
["binance-futures","ETHUSDT",1654474231340,17.247,1809.81,1809.8,7.881]
["binance-futures","ETHUSDT",1654474231375,15.096,1809.81,1809.8,7.881]
["binance-futures","ETHUSDT",1654474231406,17.438,1809.81,1809.8,7.881]
["binance-futures","ETHUSDT",1654474231439,17.472,1809.81,1809.8,7.854]
["binance-futures","ETHUSDT",1654474231473,17.441,1809.81,1809.8,7.854]
["binance-futures","ETHUSDT",1654474231504,16.46,1809.81,1809.8,7.854]
["binance-futures","ETHUSDT",1654474232039,16.368,1809.81,1809.8,9.235]
["binance-futures","ETHUSDT",1654474232071,16.368,1809.81,1809.8,7.854]
["binance-futures","ETHUSDT",1654474232105,6.258,1809.81,1809.8,7.854]
["binance-futures","ETHUSDT",1654474232134,6.258,1809.81,1809.8,7.754]
["binance-futures","ETHUSDT",1654474232303,6.267,1809.81,1809.8,15.005]
["binance-futures","ETHUSDT",1654474232336,6.216,1809.81,1809.8,18.955]
["binance-futures","ETHUSDT",1654474232374,6.178,1809.81,1809.8,18.97]
["binance-futures","ETHUSDT",1654474232405,3.836,1809.81,1809.8,18.973]
["binance-futures","ETHUSDT",1654474232435,4.762,1809.81,1809.8,17.973]
["binance-futures","ETHUSDT",1654474232463,4.79,1809.81,1809.8,17.97]
["binance-futures","ETHUSDT",1654474232573,4.79,1809.81,1809.8,17.998]
["binance-futures","ETHUSDT",1654474232605,4.79,1809.81,1809.8,14.048]
["binance-futures","ETHUSDT",1654474232712,4.787,1809.81,1809.8,14.048]
["binance-futures","ETHUSDT",1654474232936,4.787,1809.81,1809.8,13.63]
["binance-futures","ETHUSDT",1654474232968,4.787,1809.81,1809.8,12.526]
["binance-futures","ETHUSDT",1654474233043,4.787,1809.81,1809.8,7.526]
["binance-futures","ETHUSDT",1654474233076,4.787,1809.81,1809.8,6.145]
["binance-futures","ETHUSDT",1654474233141,4.787,1809.81,1809.8,8.693]
["binance-futures","ETHUSDT",1654474233271,4.787,1809.81,1809.8,7.693]
["binance-futures","ETHUSDT",1654474233307,6.275,1809.81,1809.8,5.151]
["binance-futures","ETHUSDT",1654474233339,12.549,1809.81,1809.8,5.162]
["binance-futures","ETHUSDT",1654474233376,16.465,1809.81,1809.8,4.292]
["binance-futures","ETHUSDT",1654474233414,19.922,1809.81,1809.8,4.292]
["binance-futures","ETHUSDT",1654474233446,20.036,1809.81,1809.8,3.857]
["binance-futures","ETHUSDT",1654474233477,20.052,1809.81,1809.8,4.199]
["binance-futures","ETHUSDT",1654474233507,20.046,1809.81,1809.8,5.349]
["binance-futures","ETHUSDT",1654474233608,20.046,1809.81,1809.8,5.398]
["binance-futures","ETHUSDT",1654474233781,17.56,1809.81,1809.8,5.398]
["binance-futures","ETHUSDT",1654474233818,12.674,1809.81,1809.8,5.288]
["binance-futures","ETHUSDT",1654474233852,12.674,1809.81,1809.8,5.285]
["binance-futures","ETHUSDT",1654474233919,12.631,1809.81,1809.8,5.285]
["binance-futures","ETHUSDT",1654474233954,12.631,1809.81,1809.8,6.666]
["binance-futures","ETHUSDT",1654474233986,8.681,1809.81,1809.8,5.285]
["binance-futures","ETHUSDT",1654474234058,8.681,1809.81,1809.8,6.666]
["binance-futures","ETHUSDT",1654474234088,8.681,1809.81,1809.8,5.285]
["binance-futures","ETHUSDT",1654474234154,8.681,1809.81,1809.8,7.399]
["binance-futures","ETHUSDT",1654474234186,8.681,1809.81,1809.8,5.299]
["binance-futures","ETHUSDT",1654474234218,8.626,1809.81,1809.8,5.299]
["binance-futures","ETHUSDT",1654474234258,6.748,1809.81,1809.8,29.497]
["binance-futures","ETHUSDT",1654474234290,4.748,1809.81,1809.8,33.823]
["binance-futures","ETHUSDT",1654474234323,4.887,1809.81,1809.8,31.92]
["binance-futures","ETHUSDT",1654474234351,4.892,1809.81,1809.8,31.92]
["binance-futures","ETHUSDT",1654474234383,4.857,1809.81,1809.8,28.4]
["binance-futures","ETHUSDT",1654474234421,6.935,1809.81,1809.8,27.529]
["binance-futures","ETHUSDT",1654474234451,4.545,1809.81,1809.8,16.214]
["binance-futures","ETHUSDT",1654474234486,8.486,1809.81,1809.8,16.214]
["binance-futures","ETHUSDT",1654474234523,8.473,1809.81,1809.8,14.606]
["binance-futures","ETHUSDT",1654474234555,8.473,1809.81,1809.8,18.556]
["binance-futures","ETHUSDT",1654474234590,8.473,1809.81,1809.8,23.912]
["binance-futures","ETHUSDT",1654474234627,8.473,1809.81,1809.8,23.974]
["binance-futures","ETHUSDT",1654474234727,8.505,1809.81,1809.8,23.974]
["binance-futures","ETHUSDT",1654474234825,8.505,1809.81,1809.8,23.979]
["binance-futures","ETHUSDT",1654474234993,8.505,1809.81,1809.8,25.36]
["binance-futures","ETHUSDT",1654474235030,8.505,1809.81,1809.8,23.979]
["binance-futures","ETHUSDT",1654474235056,8.505,1809.81,1809.8,25.36]
["binance-futures","ETHUSDT",1654474235095,8.505,1809.81,1809.8,23.979]
["binance-futures","ETHUSDT",1654474235188,8.509,1809.81,1809.8,23.959]
["binance-futures","ETHUSDT",1654474235257,8.514,1809.81,1809.8,23.959]
["binance-futures","ETHUSDT",1654474235328,8.009,1809.81,1809.8,23.959]
["binance-futures","ETHUSDT",1654474235363,8.615,1809.81,1809.8,23.944]
["binance-futures","ETHUSDT",1654474235397,8.418,1809.81,1809.8,23.981]
["binance-futures","ETHUSDT",1654474235427,8.738,1809.81,1809.8,23.976]
["binance-futures","ETHUSDT",1654474235459,8.738,1809.81,1809.8,24.006]
["binance-futures","ETHUSDT",1654474235494,9.592,1809.81,1809.8,24.006]
["binance-futures","ETHUSDT",1654474235628,9.692,1809.81,1809.8,24.006]
["binance-futures","ETHUSDT",1654474235659,9.704,1809.81,1809.8,24.006]
["binance-futures","ETHUSDT",1654474235728,9.704,1809.81,1809.8,23.991]
["binance-futures","ETHUSDT",1654474236000,13.443,1809.81,1809.8,29.582]
["binance-futures","ETHUSDT",1654474236025,12.8,1809.81,1809.8,28.201]
["binance-futures","ETHUSDT",1654474236059,12.147,1809.81,1809.8,28.201]
["binance-futures","ETHUSDT",1654474236159,12.163,1809.81,1809.8,28.201]
["binance-futures","ETHUSDT",1654474236228,12.136,1809.81,1809.8,28.201]
["binance-futures","ETHUSDT",1654474236260,12.145,1809.81,1809.8,28.201]
["binance-futures","ETHUSDT",1654474236334,12.191,1809.81,1809.8,28.201]
["binance-futures","ETHUSDT",1654474236364,12.317,1809.81,1809.8,28.201]
["binance-futures","ETHUSDT",1654474236399,12.317,1809.81,1809.8,28.228]
["binance-futures","ETHUSDT",1654474236435,12.331,1809.81,1809.8,28.228]
["binance-futures","ETHUSDT",1654474236508,12.493,1809.81,1809.8,28.228]
["binance-futures","ETHUSDT",1654474236544,12.493,1809.81,1809.8,28.236]
["binance-futures","ETHUSDT",1654474236605,12.498,1809.81,1809.8,28.236]
["binance-futures","ETHUSDT",1654474236637,12.498,1809.81,1809.8,28.206]
["binance-futures","ETHUSDT",1654474236845,12.498,1809.81,1809.8,25.402]
["binance-futures","ETHUSDT",1654474236876,12.579,1809.81,1809.8,25.402]
["binance-futures","ETHUSDT",1654474236946,12.579,1809.81,1809.8,21.452]
["binance-futures","ETHUSDT",1654474237013,12.579,1809.81,1809.8,16.096]
["binance-futures","ETHUSDT",1654474237048,16.862,1809.81,1809.8,16.096]
["binance-futures","ETHUSDT",1654474237150,16.862,1809.81,1809.8,16.081]
["binance-futures","ETHUSDT",1654474237182,16.883,1809.81,1809.8,16.081]
["binance-futures","ETHUSDT",1654474237215,16.883,1809.81,1809.8,16.098]
["binance-futures","ETHUSDT",1654474237282,16.882,1809.81,1809.8,16.098]
["binance-futures","ETHUSDT",1654474237321,16.892,1809.81,1809.8,16.098]
["binance-futures","ETHUSDT",1654474237385,17.017,1809.81,1809.8,16.098]
["binance-futures","ETHUSDT",1654474237405,17.017,1809.81,1809.8,16.137]
["binance-futures","ETHUSDT",1654474237448,17.096,1809.81,1809.8,16.137]
["binance-futures","ETHUSDT",1654474237482,17.096,1809.81,1809.8,16.424]
["binance-futures","ETHUSDT",1654474237518,16.979,1809.81,1809.8,13.926]
["binance-futures","ETHUSDT",1654474237555,15.027,1809.81,1809.8,18.834]
["binance-futures","ETHUSDT",1654474237586,15.027,1809.81,1809.8,22.784]
["binance-futures","ETHUSDT",1654474237658,15.027,1809.81,1809.8,22.862]
["binance-futures","ETHUSDT",1654474237724,15.027,1809.81,1809.8,22.797]
["binance-futures","ETHUSDT",1654474237750,15.027,1809.81,1809.8,19.452]
["binance-futures","ETHUSDT",1654474237886,15.027,1809.81,1809.8,13.402]
["binance-futures","ETHUSDT",1654474237923,15.027,1809.81,1809.8,12.631]
["binance-futures","ETHUSDT",1654474238021,15.027,1809.81,1809.8,23.793]
["binance-futures","ETHUSDT",1654474238056,8.296,1809.81,1809.8,22.395]
["binance-futures","ETHUSDT",1654474238082,8.396,1809.81,1809.8,23.706]
["binance-futures","ETHUSDT",1654474238181,8.486,1809.81,1809.8,24.425]
["binance-futures","ETHUSDT",1654474238216,8.486,1809.81,1809.8,26.359]
["binance-futures","ETHUSDT",1654474238353,8.459,1809.81,1809.8,26.359]
["binance-futures","ETHUSDT",1654474238386,8.616,1809.81,1809.8,26.359]
["binance-futures","ETHUSDT",1654474238452,9.101,1809.81,1809.8,26.359]
["binance-futures","ETHUSDT",1654474238480,9.101,1809.81,1809.8,26.621]
["binance-futures","ETHUSDT",1654474238515,9.101,1809.81,1809.8,25.751]
["binance-futures","ETHUSDT",1654474238552,9.198,1809.81,1809.8,22.948]
["binance-futures","ETHUSDT",1654474238586,9.073,1809.81,1809.8,25.739]
["binance-futures","ETHUSDT",1654474238824,9.075,1809.81,1809.8,25.739]
["binance-futures","ETHUSDT",1654474238853,9.075,1809.81,1809.8,25.778]
["binance-futures","ETHUSDT",1654474238886,9.075,1809.81,1809.8,25.722]
["binance-futures","ETHUSDT",1654474238917,9.049,1809.81,1809.8,25.722]
["binance-futures","ETHUSDT",1654474239024,9.049,1809.81,1809.8,27.103]
["binance-futures","ETHUSDT",1654474239057,9.049,1809.81,1809.8,25.722]
["binance-futures","ETHUSDT",1654474239087,9.513,1809.81,1809.8,27.206]
["binance-futures","ETHUSDT",1654474239123,9.513,1809.81,1809.8,25.825]
["binance-futures","ETHUSDT",1654474239155,9.513,1809.81,1809.8,25.763]
["binance-futures","ETHUSDT",1654474239190,9.457,1809.81,1809.8,25.767]
["binance-futures","ETHUSDT",1654474239226,9.457,1809.81,1809.8,23.833]
["binance-futures","ETHUSDT",1654474239260,9.488,1809.81,1809.8,23.833]
["binance-futures","ETHUSDT",1654474239294,8.918,1809.81,1809.8,23.833]
["binance-futures","ETHUSDT",1654474239324,8.918,1809.81,1809.8,20.375]
["binance-futures","ETHUSDT",1654474239361,9.024,1809.81,1809.8,20.375]
["binance-futures","ETHUSDT",1654474239397,9.184,1809.81,1809.8,20.375]
["binance-futures","ETHUSDT",1654474239429,11.265,1809.81,1809.8,20.376]
["binance-futures","ETHUSDT",1654474239466,11.7,1809.81,1809.8,20.376]
["binance-futures","ETHUSDT",1654474239501,11.7,1809.81,1809.8,19.996]
["binance-futures","ETHUSDT",1654474239535,11.696,1809.81,1809.8,19.996]
["binance-futures","ETHUSDT",1654474239567,11.682,1809.81,1809.8,19.996]
["binance-futures","ETHUSDT",1654474239606,16.364,1809.81,1809.8,16.05]
["binance-futures","ETHUSDT",1654474239635,16.364,1809.81,1809.8,12.858]
["binance-futures","ETHUSDT",1654474239947,16.364,1809.81,1809.8,12.861]
["binance-futures","ETHUSDT",1654474239979,16.337,1809.81,1809.8,12.861]
["binance-futures","ETHUSDT",1654474240018,16.337,1809.81,1809.8,14.242]
["binance-futures","ETHUSDT",1654474240053,13.63,1809.81,1809.8,12.861]
["binance-futures","ETHUSDT",1654474240083,13.362,1809.81,1809.8,12.861]
["binance-futures","ETHUSDT",1654474240122,15.342,1809.81,1809.8,18.692]
["binance-futures","ETHUSDT",1654474240145,15.442,1809.81,1809.8,19.94]
["binance-futures","ETHUSDT",1654474240223,15.442,1809.81,1809.8,19.943]
["binance-futures","ETHUSDT",1654474240321,15.442,1809.81,1809.8,21.204]
["binance-futures","ETHUSDT",1654474240354,15.442,1809.81,1809.8,21.657]
["binance-futures","ETHUSDT",1654474240419,15.974,1809.81,1809.8,25.607]
["binance-futures","ETHUSDT",1654474240454,15.974,1809.81,1809.8,26.48]
["binance-futures","ETHUSDT",1654474240486,16.156,1809.81,1809.8,26.421]
["binance-futures","ETHUSDT",1654474240517,16.174,1809.81,1809.8,26.594]
["binance-futures","ETHUSDT",1654474240553,16.174,1809.81,1809.8,26.6]
["binance-futures","ETHUSDT",1654474240583,16.174,1809.81,1809.8,26.663]
["binance-futures","ETHUSDT",1654474240792,16.174,1809.81,1809.8,24.232]
["binance-futures","ETHUSDT",1654474240826,16.174,1809.81,1809.8,23.362]
["binance-futures","ETHUSDT",1654474240857,16.174,1809.81,1809.8,18.261]
["binance-futures","ETHUSDT",1654474241022,16.174,1809.81,1809.8,19.642]
["binance-futures","ETHUSDT",1654474241057,16.174,1809.81,1809.8,18.261]
["binance-futures","ETHUSDT",1654474241130,10.048,1809.81,1809.8,18.261]
["binance-futures","ETHUSDT",1654474241166,16.553,1809.81,1809.8,18.261]
["binance-futures","ETHUSDT",1654474241203,16.553,1809.81,1809.8,20.142]
["binance-futures","ETHUSDT",1654474241236,16.553,1809.81,1809.8,25.092]
["binance-futures","ETHUSDT",1654474241268,16.553,1809.81,1809.8,26.49]
["binance-futures","ETHUSDT",1654474241286,14.553,1809.81,1809.8,26.49]
["binance-futures","ETHUSDT",1654474241350,14.553,1809.81,1809.8,27.659]
["binance-futures","ETHUSDT",1654474241401,14.567,1809.81,1809.8,27.659]
["binance-futures","ETHUSDT",1654474241466,12.928,1809.81,1809.8,30.201]
["binance-futures","ETHUSDT",1654474241580,11.314,1809.81,1809.8,30.201]
["binance-futures","ETHUSDT",1654474241640,13.08,1809.81,1809.8,30.201]
["binance-futures","ETHUSDT",1654474241761,14.64,1809.81,1809.8,30.201]
["binance-futures","ETHUSDT",1654474241941,14.627,1809.81,1809.8,30.201]
["binance-futures","ETHUSDT",1654474242114,14.627,1809.81,1809.8,25.31]
["binance-futures","ETHUSDT",1654474242174,14.627,1809.81,1809.8,21.36]
["binance-futures","ETHUSDT",1654474242230,14.627,1809.81,1809.8,18.699]
["binance-futures","ETHUSDT",1654474242289,12.861,1809.81,1809.8,18.699]
["binance-futures","ETHUSDT",1654474242348,6.356,1809.81,1809.8,18.699]
["binance-futures","ETHUSDT",1654474242386,6.356,1809.81,1809.8,17.318]
["binance-futures","ETHUSDT",1654474242449,4.796,1809.81,1809.8,17.116]
["binance-futures","ETHUSDT",1654474242475,4.792,1809.81,1809.8,17.116]
["binance-futures","ETHUSDT",1654474242525,11.604,1809.81,1809.8,17.116]
["binance-futures","ETHUSDT",1654474242569,13.412,1809.81,1809.8,17.124]
["binance-futures","ETHUSDT",1654474242613,13.412,1809.81,1809.8,25.024]
["binance-futures","ETHUSDT",1654474242643,14.973,1809.81,1809.8,26.405]
["binance-futures","ETHUSDT",1654474242671,17.622,1809.81,1809.8,21.074]
["binance-futures","ETHUSDT",1654474242710,17.625,1809.81,1809.8,13.845]
["binance-futures","ETHUSDT",1654474242839,17.625,1809.81,1809.8,17.795]
["binance-futures","ETHUSDT",1654474242871,17.625,1809.81,1809.8,21.745]
["binance-futures","ETHUSDT",1654474242907,14.973,1809.81,1809.8,21.745]
["binance-futures","ETHUSDT",1654474242934,12.743,1809.81,1809.8,21.736]
["binance-futures","ETHUSDT",1654474242970,12.74,1809.81,1809.8,26.966]
["binance-futures","ETHUSDT",1654474243008,12.956,1809.81,1809.8,26.966]
["binance-futures","ETHUSDT",1654474243038,12.956,1809.81,1809.8,30.847]
["binance-futures","ETHUSDT",1654474243071,11.165,1809.81,1809.8,29.467]
["binance-futures","ETHUSDT",1654474243106,12.996,1809.81,1809.8,31.134]
["binance-futures","ETHUSDT",1654474243140,11.357,1809.81,1809.8,31.134]
["binance-futures","ETHUSDT",1654474243180,12.961,1809.81,1809.8,31.137]
["binance-futures","ETHUSDT",1654474243383,12.97,1809.81,1809.8,31.816]
["binance-futures","ETHUSDT",1654474243445,12.97,1809.81,1809.8,31.844]
["binance-futures","ETHUSDT",1654474243512,10.903,1809.81,1809.8,31.844]
["binance-futures","ETHUSDT",1654474243543,10.903,1809.81,1809.8,31.898]
["binance-futures","ETHUSDT",1654474243575,11.711,1809.81,1809.8,31.898]
["binance-futures","ETHUSDT",1654474243611,11.711,1809.81,1809.8,31.772]
["binance-futures","ETHUSDT",1654474243685,11.711,1809.81,1809.8,31.214]
["binance-futures","ETHUSDT",1654474243718,12.854,1809.81,1809.8,31.214]
["binance-futures","ETHUSDT",1654474243957,12.583,1809.81,1809.8,31.214]
["binance-futures","ETHUSDT",1654474243988,12.8,1809.81,1809.8,31.214]
["binance-futures","ETHUSDT",1654474244091,10.969,1809.81,1809.8,26.735]
["binance-futures","ETHUSDT",1654474244122,5.137,1809.81,1809.8,31.341]
["binance-futures","ETHUSDT",1654474244160,12.86,1809.81,1809.8,31.341]
["binance-futures","ETHUSDT",1654474244190,12.857,1809.81,1809.8,31.341]
["binance-futures","ETHUSDT",1654474244356,12.866,1809.81,1809.8,31.341]
["binance-futures","ETHUSDT",1654474244396,12.866,1809.81,1809.8,31.723]
["binance-futures","ETHUSDT",1654474244566,12.822,1809.81,1809.8,31.723]
["binance-futures","ETHUSDT",1654474244631,12.822,1809.81,1809.8,29.903]
["binance-futures","ETHUSDT",1654474244660,12.825,1809.81,1809.8,29.903]
["binance-futures","ETHUSDT",1654474245007,12.627,1809.81,1809.8,29.903]
["binance-futures","ETHUSDT",1654474245040,12.816,1809.81,1809.8,31.284]
["binance-futures","ETHUSDT",1654474245072,12.816,1809.81,1809.8,29.903]
["binance-futures","ETHUSDT",1654474245108,12.97,1809.81,1809.8,25.34]
["binance-futures","ETHUSDT",1654474245143,12.97,1809.81,1809.8,30.142]
["binance-futures","ETHUSDT",1654474245175,12.005,1809.81,1809.8,30.142]
["binance-futures","ETHUSDT",1654474245206,12.151,1809.81,1809.8,30.142]
["binance-futures","ETHUSDT",1654474245386,12.161,1809.81,1809.8,24.657]
["binance-futures","ETHUSDT",1654474245417,12.161,1809.81,1809.8,30.155]
["binance-futures","ETHUSDT",1654474245449,12.161,1809.81,1809.8,31.473]
["binance-futures","ETHUSDT",1654474245484,12.021,1809.81,1809.8,30.164]
["binance-futures","ETHUSDT",1654474245546,12.021,1809.81,1809.8,31.216]
["binance-futures","ETHUSDT",1654474245614,12.121,1809.81,1809.8,31.216]
["binance-futures","ETHUSDT",1654474245649,12.119,1809.81,1809.8,31.216]
["binance-futures","ETHUSDT",1654474245716,12.119,1809.81,1809.8,31.194]
["binance-futures","ETHUSDT",1654474245812,12.119,1809.81,1809.8,31.244]
["binance-futures","ETHUSDT",1654474245845,12.119,1809.81,1809.8,33.827]
["binance-futures","ETHUSDT",1654474245880,12.119,1809.81,1809.8,31.285]
["binance-futures","ETHUSDT",1654474246054,12.119,1809.81,1809.8,32.815]
["binance-futures","ETHUSDT",1654474246088,12.119,1809.81,1809.8,31.434]
["binance-futures","ETHUSDT",1654474246119,12.097,1809.81,1809.8,31.44]
["binance-futures","ETHUSDT",1654474246146,12.249,1809.81,1809.8,31.44]
["binance-futures","ETHUSDT",1654474246186,4.441,1809.81,1809.8,31.44]
["binance-futures","ETHUSDT",1654474246220,12.827,1809.81,1809.8,31.441]
["binance-futures","ETHUSDT",1654474246378,12.836,1809.81,1809.8,31.441]
["binance-futures","ETHUSDT",1654474246418,12.836,1809.81,1809.8,31.163]
["binance-futures","ETHUSDT",1654474246624,12.836,1809.81,1809.8,29.119]
["binance-futures","ETHUSDT",1654474246826,12.768,1809.81,1809.8,29.119]
["binance-futures","ETHUSDT",1654474246862,12.768,1809.81,1809.8,29.028]
["binance-futures","ETHUSDT",1654474247002,12.768,1809.81,1809.8,28.996]
["binance-futures","ETHUSDT",1654474247075,12.768,1809.81,1809.8,33.526]
["binance-futures","ETHUSDT",1654474247102,12.78,1809.81,1809.8,33.526]
["binance-futures","ETHUSDT",1654474247138,10.8,1809.81,1809.8,33.526]
["binance-futures","ETHUSDT",1654474247174,12.819,1809.81,1809.8,33.526]
["binance-futures","ETHUSDT",1654474247206,12.836,1809.81,1809.8,33.493]
["binance-futures","ETHUSDT",1654474247235,12.776,1809.81,1809.8,33.521]
["binance-futures","ETHUSDT",1654474247338,12.776,1809.81,1809.8,31.256]
["binance-futures","ETHUSDT",1654474247370,12.807,1809.81,1809.8,31.256]
["binance-futures","ETHUSDT",1654474247405,12.816,1809.81,1809.8,31.256]
["binance-futures","ETHUSDT",1654474247440,34.865,1809.9,1809.89,0.343]
["binance-futures","ETHUSDT",1654474247478,34.865,1809.9,1809.89,66.985]
["binance-futures","ETHUSDT",1654474247516,34.865,1809.9,1809.89,66.765]
["binance-futures","ETHUSDT",1654474247550,34.865,1809.9,1809.89,70.758]
["binance-futures","ETHUSDT",1654474247619,34.865,1809.9,1809.89,70.811]
["binance-futures","ETHUSDT",1654474247648,34.909,1809.9,1809.89,75.613]
["binance-futures","ETHUSDT",1654474247686,34.909,1809.9,1809.89,75.616]
["binance-futures","ETHUSDT",1654474247746,34.909,1809.9,1809.89,75.631]
["binance-futures","ETHUSDT",1654474247778,34.909,1809.9,1809.89,75.635]
["binance-futures","ETHUSDT",1654474247952,34.909,1809.9,1809.89,77.907]
["binance-futures","ETHUSDT",1654474247983,34.909,1809.9,1809.89,78.061]
["binance-futures","ETHUSDT",1654474248081,34.909,1809.9,1809.89,77.433]
["binance-futures","ETHUSDT",1654474248149,34.909,1809.9,1809.89,77.44]
["binance-futures","ETHUSDT",1654474248183,34.909,1809.9,1809.89,75.121]
["binance-futures","ETHUSDT",1654474248217,34.934,1809.9,1809.89,73.242]
["binance-futures","ETHUSDT",1654474248255,37.089,1809.9,1809.89,73.242]
["binance-futures","ETHUSDT",1654474248283,37.089,1809.9,1809.89,72.515]
["binance-futures","ETHUSDT",1654474248351,37.124,1809.9,1809.89,72.515]
["binance-futures","ETHUSDT",1654474248416,34.978,1809.9,1809.89,74.891]
["binance-futures","ETHUSDT",1654474248451,34.978,1809.9,1809.89,75.632]
["binance-futures","ETHUSDT",1654474248481,34.978,1809.9,1809.89,77.011]
["binance-futures","ETHUSDT",1654474248512,34.978,1809.9,1809.89,75.63]
["binance-futures","ETHUSDT",1654474248660,34.978,1809.9,1809.89,75.625]
["binance-futures","ETHUSDT",1654474248822,29.434,1809.9,1809.89,75.625]
["binance-futures","ETHUSDT",1654474248858,29.434,1809.9,1809.89,74.955]
["binance-futures","ETHUSDT",1654474248891,29.434,1809.9,1809.89,77.386]
["binance-futures","ETHUSDT",1654474248921,10.219,1809.9,1809.89,77.386]
["binance-futures","ETHUSDT",1654474248950,0.517,1809.9,1809.89,87.386]
["binance-futures","ETHUSDT",1654474248977,0.103,1809.91,1809.9,33.388]
["binance-futures","ETHUSDT",1654474249004,3.158,1809.92,1809.91,18.703]
["binance-futures","ETHUSDT",1654474249038,1.758,1809.92,1809.91,105.785]
["binance-futures","ETHUSDT",1654474249066,1.758,1809.92,1809.91,116.215]
["binance-futures","ETHUSDT",1654474249087,0.126,1810.18,1809.99,1.2]
["binance-futures","ETHUSDT",1654474249135,0.193,1810.0,1809.99,46.924]
["binance-futures","ETHUSDT",1654474249166,0.193,1810.0,1809.99,79.764]
["binance-futures","ETHUSDT",1654474249187,0.193,1810.0,1809.99,101.205]
["binance-futures","ETHUSDT",1654474249206,0.196,1810.0,1809.99,120.717]
["binance-futures","ETHUSDT",1654474249233,0.098,1810.0,1809.99,142.012]
["binance-futures","ETHUSDT",1654474249255,1.0,1810.23,1810.21,21.238]
["binance-futures","ETHUSDT",1654474249282,1.0,1810.23,1810.22,10.006]
["binance-futures","ETHUSDT",1654474249311,0.997,1810.23,1810.22,19.132]
["binance-futures","ETHUSDT",1654474249339,1.206,1810.25,1810.22,66.171]
["binance-futures","ETHUSDT",1654474249367,0.125,1810.23,1810.22,86.708]
["binance-futures","ETHUSDT",1654474249398,0.195,1810.23,1810.22,113.269]
["binance-futures","ETHUSDT",1654474249424,0.204,1810.23,1810.22,110.237]
["binance-futures","ETHUSDT",1654474249455,0.204,1810.23,1810.22,103.737]
["binance-futures","ETHUSDT",1654474249487,1.347,1810.23,1810.22,106.342]
["binance-futures","ETHUSDT",1654474249518,1.325,1810.23,1810.22,99.591]
["binance-futures","ETHUSDT",1654474249548,1.325,1810.23,1810.22,99.594]
["binance-futures","ETHUSDT",1654474249581,1.325,1810.23,1810.22,111.244]
["binance-futures","ETHUSDT",1654474249611,1.325,1810.23,1810.22,113.785]
["binance-futures","ETHUSDT",1654474249650,2.881,1810.23,1810.22,113.733]
["binance-futures","ETHUSDT",1654474249696,2.878,1810.23,1810.22,116.039]
["binance-futures","ETHUSDT",1654474249742,2.875,1810.23,1810.22,120.532]
["binance-futures","ETHUSDT",1654474249785,2.872,1810.23,1810.22,120.696]
["binance-futures","ETHUSDT",1654474249836,2.869,1810.23,1810.22,120.701]
["binance-futures","ETHUSDT",1654474249885,2.866,1810.23,1810.22,121.029]
["binance-futures","ETHUSDT",1654474249930,2.609,1810.23,1810.22,121.026]
["binance-futures","ETHUSDT",1654474249960,2.352,1810.23,1810.22,121.023]
["binance-futures","ETHUSDT",1654474249999,2.349,1810.23,1810.22,121.113]
["binance-futures","ETHUSDT",1654474250031,2.346,1810.23,1810.22,121.11]
["binance-futures","ETHUSDT",1654474250062,2.346,1810.23,1810.22,144.782]
["binance-futures","ETHUSDT",1654474250084,0.023,1810.57,1810.55,2.5]
["binance-futures","ETHUSDT",1654474250107,0.005,1810.79,1810.76,1.267]
["binance-futures","ETHUSDT",1654474250129,1.28,1810.88,1810.8,1.684]
["binance-futures","ETHUSDT",1654474250155,11.08,1811.18,1811.04,9.0]
["binance-futures","ETHUSDT",1654474250181,0.552,1811.07,1811.06,14.0]
["binance-futures","ETHUSDT",1654474250205,0.549,1811.07,1811.06,13.997]
["binance-futures","ETHUSDT",1654474250235,0.658,1811.2,1811.05,7.449]
["binance-futures","ETHUSDT",1654474250258,0.197,1811.12,1811.05,7.449]
["binance-futures","ETHUSDT",1654474250282,0.655,1811.53,1811.05,7.436]
["binance-futures","ETHUSDT",1654474250310,16.866,1811.47,1811.08,17.884]
["binance-futures","ETHUSDT",1654474250340,1.328,1811.23,1811.22,0.6]
["binance-futures","ETHUSDT",1654474250374,0.606,1811.23,1811.22,0.313]
["binance-futures","ETHUSDT",1654474250435,0.603,1811.23,1811.22,0.313]
["binance-futures","ETHUSDT",1654474250470,0.6,1811.23,1811.22,0.91]
["binance-futures","ETHUSDT",1654474250494,3.121,1811.25,1811.22,1.504]
["binance-futures","ETHUSDT",1654474250532,0.815,1811.44,1811.32,0.008]
["binance-futures","ETHUSDT",1654474250564,0.004,1811.33,1811.32,0.005]
["binance-futures","ETHUSDT",1654474250598,0.001,1811.33,1811.26,3.655]
["binance-futures","ETHUSDT",1654474250638,3.721,1811.38,1811.26,3.649]
["binance-futures","ETHUSDT",1654474250671,1.711,1811.31,1811.24,10.222]
["binance-futures","ETHUSDT",1654474250708,0.007,1811.39,1811.3,10.497]
["binance-futures","ETHUSDT",1654474250741,0.001,1811.39,1811.38,4.997]
["binance-futures","ETHUSDT",1654474250779,0.098,1811.4,1811.38,5.766]
["binance-futures","ETHUSDT",1654474250817,0.092,1811.4,1811.39,0.597]
["binance-futures","ETHUSDT",1654474250849,4.499,1811.42,1811.39,1.797]
["binance-futures","ETHUSDT",1654474250885,0.546,1811.42,1811.39,1.674]
["binance-futures","ETHUSDT",1654474250924,2.307,1811.43,1811.39,2.491]
["binance-futures","ETHUSDT",1654474250964,2.304,1811.43,1811.4,5.674]
["binance-futures","ETHUSDT",1654474250995,2.298,1811.43,1811.41,5.441]
["binance-futures","ETHUSDT",1654474251040,0.047,1811.42,1811.41,5.438]
["binance-futures","ETHUSDT",1654474251081,0.179,1811.42,1811.41,10.809]
["binance-futures","ETHUSDT",1654474251113,0.856,1811.46,1811.41,12.012]
["binance-futures","ETHUSDT",1654474251119,11.1,1811.57,1811.42,0.117]
["binance-futures","ETHUSDT",1654474251160,11.1,1811.57,1811.43,5.106]
["binance-futures","ETHUSDT",1654474251194,4.763,1811.57,1811.43,5.106]
["binance-futures","ETHUSDT",1654474251228,4.994,1811.48,1811.47,0.222]
["binance-futures","ETHUSDT",1654474251260,4.686,1811.48,1811.47,11.899]
["binance-futures","ETHUSDT",1654474251301,4.683,1811.48,1811.47,11.677]
["binance-futures","ETHUSDT",1654474251340,4.683,1811.48,1811.47,7.756]
["binance-futures","ETHUSDT",1654474251377,6.759,1811.48,1811.47,20.593]
["binance-futures","ETHUSDT",1654474251412,6.243,1811.48,1811.47,21.147]
["binance-futures","ETHUSDT",1654474251447,6.743,1811.48,1811.47,12.954]
["binance-futures","ETHUSDT",1654474251483,6.765,1811.48,1811.47,13.027]
["binance-futures","ETHUSDT",1654474251522,6.765,1811.48,1811.47,13.059]
["binance-futures","ETHUSDT",1654474251554,6.765,1811.48,1811.47,14.442]
["binance-futures","ETHUSDT",1654474251590,17.58,1811.48,1811.47,11.192]
["binance-futures","ETHUSDT",1654474251624,24.313,1811.48,1811.47,14.382]
["binance-futures","ETHUSDT",1654474251662,21.718,1811.48,1811.47,14.415]
["binance-futures","ETHUSDT",1654474251696,21.718,1811.48,1811.47,14.77]
["binance-futures","ETHUSDT",1654474251731,21.718,1811.48,1811.47,14.856]
["binance-futures","ETHUSDT",1654474251761,21.718,1811.48,1811.47,14.872]
["binance-futures","ETHUSDT",1654474251827,21.781,1811.48,1811.47,14.872]
["binance-futures","ETHUSDT",1654474251862,23.934,1811.48,1811.47,14.582]
["binance-futures","ETHUSDT",1654474251971,23.964,1811.48,1811.47,2.15]
["binance-futures","ETHUSDT",1654474252006,1.2,1811.41,1811.4,3.223]
["binance-futures","ETHUSDT",1654474252033,54.782,1811.41,1811.4,3.223]
["binance-futures","ETHUSDT",1654474252071,71.029,1811.41,1811.4,3.223]
["binance-futures","ETHUSDT",1654474252100,71.469,1811.41,1811.4,3.826]
["binance-futures","ETHUSDT",1654474252131,58.032,1811.41,1811.4,3.213]
["binance-futures","ETHUSDT",1654474252164,59.303,1811.41,1811.4,3.506]
["binance-futures","ETHUSDT",1654474252195,59.303,1811.41,1811.4,3.431]
["binance-futures","ETHUSDT",1654474252231,59.343,1811.41,1811.4,0.644]
["binance-futures","ETHUSDT",1654474252264,59.343,1811.41,1811.4,2.067]
["binance-futures","ETHUSDT",1654474252299,3.638,1811.4,1811.29,0.008]
["binance-futures","ETHUSDT",1654474252329,114.404,1811.36,1811.29,0.008]
["binance-futures","ETHUSDT",1654474252363,119.347,1811.36,1811.29,0.008]
["binance-futures","ETHUSDT",1654474252398,32.751,1811.23,1811.15,0.108]
["binance-futures","ETHUSDT",1654474252429,41.516,1811.15,1811.14,2.694]
["binance-futures","ETHUSDT",1654474252464,41.516,1811.15,1811.14,2.516]
["binance-futures","ETHUSDT",1654474252523,40.974,1810.95,1810.94,2.471]
["binance-futures","ETHUSDT",1654474252553,37.036,1810.95,1810.94,2.38]
["binance-futures","ETHUSDT",1654474252588,40.986,1810.95,1810.94,1.0]
["binance-futures","ETHUSDT",1654474252655,40.995,1810.95,1810.94,1.0]
["binance-futures","ETHUSDT",1654474252688,41.124,1810.95,1810.94,1.006]
["binance-futures","ETHUSDT",1654474252726,31.505,1810.95,1810.94,1.006]
["binance-futures","ETHUSDT",1654474252858,31.099,1810.95,1810.94,1.006]
["binance-futures","ETHUSDT",1654474252887,31.324,1810.95,1810.94,1.006]
["binance-futures","ETHUSDT",1654474252916,31.366,1810.95,1810.94,7.11]
["binance-futures","ETHUSDT",1654474252953,31.439,1810.95,1810.94,7.11]
["binance-futures","ETHUSDT",1654474253080,31.439,1810.95,1810.94,7.164]
["binance-futures","ETHUSDT",1654474253117,31.139,1810.95,1810.94,7.164]
["binance-futures","ETHUSDT",1654474253147,31.139,1810.95,1810.94,7.463]
["binance-futures","ETHUSDT",1654474253179,31.139,1810.95,1810.94,9.344]
["binance-futures","ETHUSDT",1654474253217,27.776,1810.95,1810.94,11.14]
["binance-futures","ETHUSDT",1654474253247,27.776,1810.95,1810.94,13.353]
["binance-futures","ETHUSDT",1654474253284,27.776,1810.95,1810.94,11.939]
["binance-futures","ETHUSDT",1654474253320,27.776,1810.95,1810.94,11.922]
["binance-futures","ETHUSDT",1654474253352,27.776,1810.95,1810.94,14.517]
["binance-futures","ETHUSDT",1654474253387,27.838,1810.95,1810.94,14.517]
["binance-futures","ETHUSDT",1654474253421,10.754,1810.95,1810.94,19.517]
["binance-futures","ETHUSDT",1654474253449,10.878,1810.95,1810.94,23.098]
["binance-futures","ETHUSDT",1654474253489,0.552,1810.99,1810.94,22.974]
["binance-futures","ETHUSDT",1654474253521,2.13,1811.04,1811.03,31.786]
["binance-futures","ETHUSDT",1654474253552,1.0,1811.19,1811.18,1.039]
["binance-futures","ETHUSDT",1654474253584,2.299,1811.19,1811.18,9.44]
["binance-futures","ETHUSDT",1654474253618,2.299,1811.19,1811.18,16.337]
["binance-futures","ETHUSDT",1654474253649,1.307,1811.19,1811.18,14.427]
["binance-futures","ETHUSDT",1654474253685,8.186,1811.19,1811.18,16.607]
["binance-futures","ETHUSDT",1654474253720,0.058,1811.19,1811.18,16.61]
["binance-futures","ETHUSDT",1654474253752,0.055,1811.19,1811.18,20.045]
["binance-futures","ETHUSDT",1654474253783,0.055,1811.19,1811.18,20.054]
["binance-futures","ETHUSDT",1654474253816,0.055,1811.19,1811.18,22.097]
["binance-futures","ETHUSDT",1654474253882,0.055,1811.19,1811.18,29.997]
["binance-futures","ETHUSDT",1654474253949,0.055,1811.19,1811.18,20.054]
["binance-futures","ETHUSDT",1654474254044,0.055,1811.19,1811.18,17.908]
["binance-futures","ETHUSDT",1654474254078,0.419,1811.19,1811.18,15.451]
["binance-futures","ETHUSDT",1654474254110,1.568,1811.19,1811.18,14.106]
["binance-futures","ETHUSDT",1654474254174,2.068,1811.19,1811.18,14.106]
["binance-futures","ETHUSDT",1654474254207,2.068,1811.19,1811.18,13.83]
["binance-futures","ETHUSDT",1654474254239,3.242,1811.19,1811.18,13.827]
["binance-futures","ETHUSDT",1654474254274,3.242,1811.19,1811.18,15.826]
["binance-futures","ETHUSDT",1654474254404,3.343,1811.19,1811.18,15.841]
["binance-futures","ETHUSDT",1654474254436,3.352,1811.19,1811.18,15.841]
["binance-futures","ETHUSDT",1654474254471,3.516,1811.19,1811.18,15.841]
["binance-futures","ETHUSDT",1654474254539,3.524,1811.19,1811.18,15.723]
["binance-futures","ETHUSDT",1654474254691,0.009,1811.21,1811.2,17.092]
["binance-futures","ETHUSDT",1654474254796,13.925,1811.22,1811.21,15.554]
["binance-futures","ETHUSDT",1654474254847,13.925,1811.22,1811.21,16.765]
["binance-futures","ETHUSDT",1654474254944,13.925,1811.22,1811.21,19.044]
["binance-futures","ETHUSDT",1654474254995,2.135,1811.22,1811.21,19.044]
["binance-futures","ETHUSDT",1654474255048,2.135,1811.22,1811.21,37.244]
["binance-futures","ETHUSDT",1654474255098,2.314,1811.22,1811.21,47.264]
["binance-futures","ETHUSDT",1654474255151,2.384,1811.22,1811.21,42.264]
["binance-futures","ETHUSDT",1654474255198,2.384,1811.22,1811.21,37.817]
["binance-futures","ETHUSDT",1654474255254,2.551,1811.22,1811.21,31.297]
["binance-futures","ETHUSDT",1654474255301,2.551,1811.22,1811.21,31.868]
["binance-futures","ETHUSDT",1654474255402,2.551,1811.22,1811.21,35.818]
["binance-futures","ETHUSDT",1654474255455,2.787,1811.22,1811.21,39.787]
["binance-futures","ETHUSDT",1654474255510,2.787,1811.22,1811.21,39.783]
["binance-futures","ETHUSDT",1654474255607,1.573,1811.22,1811.21,39.783]
["binance-futures","ETHUSDT",1654474255673,1.573,1811.22,1811.21,39.885]
["binance-futures","ETHUSDT",1654474255705,1.573,1811.22,1811.21,39.871]
["binance-futures","ETHUSDT",1654474255774,1.573,1811.22,1811.21,37.386]
["binance-futures","ETHUSDT",1654474255809,1.573,1811.22,1811.21,35.959]
["binance-futures","ETHUSDT",1654474255872,0.014,1811.36,1811.32,3.1]
["binance-futures","ETHUSDT",1654474255898,1.0,1811.41,1811.38,0.6]
["binance-futures","ETHUSDT",1654474255931,1.0,1811.41,1811.4,0.6]
["binance-futures","ETHUSDT",1654474255955,1.0,1811.41,1811.4,33.623]
["binance-futures","ETHUSDT",1654474255994,3.33,1811.48,1811.43,4.6]
["binance-futures","ETHUSDT",1654474256018,3.282,1811.58,1811.43,13.726]
["binance-futures","ETHUSDT",1654474256041,2.45,1811.58,1811.48,19.469]
["binance-futures","ETHUSDT",1654474256078,2.45,1811.58,1811.53,1.66]
["binance-futures","ETHUSDT",1654474256110,2.447,1811.58,1811.57,27.721]
["binance-futures","ETHUSDT",1654474256155,3.549,1811.58,1811.57,33.864]
["binance-futures","ETHUSDT",1654474256187,3.549,1811.58,1811.57,37.024]
["binance-futures","ETHUSDT",1654474256221,2.444,1811.58,1811.57,39.337]
["binance-futures","ETHUSDT",1654474256255,2.444,1811.58,1811.57,40.937]
["binance-futures","ETHUSDT",1654474256294,2.444,1811.58,1811.57,50.747]
["binance-futures","ETHUSDT",1654474256328,2.444,1811.58,1811.57,57.075]
["binance-futures","ETHUSDT",1654474256361,2.444,1811.58,1811.57,54.651]
["binance-futures","ETHUSDT",1654474256394,2.494,1811.58,1811.57,54.612]
["binance-futures","ETHUSDT",1654474256429,2.92,1811.58,1811.57,54.196]
["binance-futures","ETHUSDT",1654474256460,2.99,1811.58,1811.57,56.098]
["binance-futures","ETHUSDT",1654474256488,2.99,1811.58,1811.57,56.878]
["binance-futures","ETHUSDT",1654474256520,4.36,1811.58,1811.57,32.507]
["binance-futures","ETHUSDT",1654474256576,14.659,1811.58,1811.57,31.132]
["binance-futures","ETHUSDT",1654474256624,19.385,1811.58,1811.57,21.092]
["binance-futures","ETHUSDT",1654474256670,1.732,1811.57,1811.49,3.942]
["binance-futures","ETHUSDT",1654474256718,0.053,1811.47,1811.45,0.314]
["binance-futures","ETHUSDT",1654474256775,1.714,1811.46,1811.45,0.353]
["binance-futures","ETHUSDT",1654474256825,6.228,1811.46,1811.45,1.013]
["binance-futures","ETHUSDT",1654474256874,11.225,1811.46,1811.45,1.01]
["binance-futures","ETHUSDT",1654474256926,11.342,1811.46,1811.45,1.01]
["binance-futures","ETHUSDT",1654474256976,2.905,1811.42,1811.41,0.007]
["binance-futures","ETHUSDT",1654474257019,3.447,1811.42,1811.41,0.007]
["binance-futures","ETHUSDT",1654474257078,8.866,1811.42,1811.41,0.001]
["binance-futures","ETHUSDT",1654474257126,8.863,1811.42,1811.41,1.506]
["binance-futures","ETHUSDT",1654474257176,13.729,1811.42,1811.41,0.106]
["binance-futures","ETHUSDT",1654474257221,14.666,1811.42,1811.41,0.1]
["binance-futures","ETHUSDT",1654474257276,11.626,1811.42,1811.41,26.992]
["binance-futures","ETHUSDT",1654474257328,6.181,1811.42,1811.41,26.989]
["binance-futures","ETHUSDT",1654474257377,5.518,1811.42,1811.41,39.454]
["binance-futures","ETHUSDT",1654474257426,5.573,1811.42,1811.41,42.651]
["binance-futures","ETHUSDT",1654474257479,6.271,1811.42,1811.41,44.034]
["binance-futures","ETHUSDT",1654474257526,6.268,1811.42,1811.41,38.976]
["binance-futures","ETHUSDT",1654474257579,6.265,1811.42,1811.41,38.973]
["binance-futures","ETHUSDT",1654474257631,6.265,1811.42,1811.41,27.873]
["binance-futures","ETHUSDT",1654474257683,6.265,1811.42,1811.41,28.554]
["binance-futures","ETHUSDT",1654474257783,6.265,1811.42,1811.41,25.849]
["binance-futures","ETHUSDT",1654474257832,6.265,1811.42,1811.41,25.941]
["binance-futures","ETHUSDT",1654474257926,6.265,1811.42,1811.41,23.678]
["binance-futures","ETHUSDT",1654474258082,6.237,1811.42,1811.41,21.178]
["binance-futures","ETHUSDT",1654474258138,6.219,1811.42,1811.41,21.309]
["binance-futures","ETHUSDT",1654474258187,6.219,1811.42,1811.41,2.768]
["binance-futures","ETHUSDT",1654474291351,17.42,1812.37,1812.36,0.722]
["binance-futures","ETHUSDT",1654474307445,2.292,1812.1,1812.09,45.369]
["binance-futures","ETHUSDT",1654474349224,0.051,1809.95,1809.93,0.443]
["binance-futures","ETHUSDT",1654474415097,5.5,1808.67,1808.65,16.93]
["binance-futures","ETHUSDT",1654474460319,1.334,1808.01,1808.0,34.994]
["binance-futures","ETHUSDT",1654474510334,40.659,1808.26,1808.25,6.326]
["binance-futures","ETHUSDT",1654474576245,21.567,1807.1,1807.09,11.614]
["binance-futures","ETHUSDT",1654474601628,5.191,1807.05,1807.04,18.099]
["binance-futures","ETHUSDT",1654474650481,9.274,1807.37,1807.36,9.517]
["binance-futures","ETHUSDT",1654474716931,86.578,1810.99,1810.98,4.396]
["binance-futures","ETHUSDT",1654474737433,28.115,1812.11,1812.1,18.548]
["binance-futures","ETHUSDT",1654474797703,13.513,1813.88,1813.87,6.648]
["binance-futures","ETHUSDT",1654474832470,2.57,1815.39,1815.38,73.953]
["binance-futures","ETHUSDT",1654474871235,0.581,1814.92,1814.91,14.104]
["binance-futures","ETHUSDT",1654474926388,0.47,1816.87,1816.86,32.887]
["binance-futures","ETHUSDT",1654474964986,8.803,1817.06,1817.05,3.378]
["binance-futures","ETHUSDT",1654474979180,28.3,1817.32,1817.31,2.02]
["binance-futures","ETHUSDT",1654475022885,1.988,1815.8,1815.79,31.671]
["binance-futures","ETHUSDT",1654475063492,93.338,1818.11,1818.1,5.777]
["binance-futures","ETHUSDT",1654475104032,2.066,1818.29,1818.28,32.272]
["binance-futures","ETHUSDT",1654475168232,47.353,1816.67,1816.66,45.054]
["binance-futures","ETHUSDT",1654475205494,19.319,1816.27,1816.26,5.04]
["binance-futures","ETHUSDT",1654475229202,2.285,1816.85,1816.84,26.838]
["binance-futures","ETHUSDT",1654475319842,22.631,1815.97,1815.96,7.914]
["binance-futures","ETHUSDT",1654475340119,29.998,1815.46,1815.45,6.556]
["binance-futures","ETHUSDT",1654475383794,4.34,1814.06,1814.0,12.504]
["binance-futures","ETHUSDT",1654475433611,31.258,1816.0,1815.99,58.65]
["binance-futures","ETHUSDT",1654475495796,63.196,1816.48,1816.47,2.767]
["binance-futures","ETHUSDT",1654475539683,42.376,1817.19,1817.18,0.003]
["binance-futures","ETHUSDT",1654475579558,0.91,1818.49,1818.36,1.259]
["binance-futures","ETHUSDT",1654475598925,5.834,1819.71,1819.7,22.175]
["binance-futures","ETHUSDT",1654475662078,2.127,1820.26,1820.25,49.179]
["binance-futures","ETHUSDT",1654475696753,5.359,1820.89,1820.88,98.856]
["binance-futures","ETHUSDT",1654475770667,2.109,1820.28,1820.27,1.667]
["binance-futures","ETHUSDT",1654475790012,50.895,1819.73,1819.72,0.549]
["binance-futures","ETHUSDT",1654475852849,59.935,1820.31,1820.3,0.028]
["binance-futures","ETHUSDT",1654475904414,12.128,1818.74,1818.73,20.051]
["binance-futures","ETHUSDT",1654475919995,0.22,1819.32,1819.21,0.007]
["binance-futures","ETHUSDT",1654475972916,37.643,1818.23,1818.22,8.877]
["binance-futures","ETHUSDT",1654476016531,0.907,1818.18,1818.17,46.24]
["binance-futures","ETHUSDT",1654476079169,4.154,1819.69,1819.68,14.364]
["binance-futures","ETHUSDT",1654476149938,15.236,1821.06,1821.05,64.573]
["binance-futures","ETHUSDT",1654476184164,20.294,1821.4,1821.39,10.096]
["binance-futures","ETHUSDT",1654476208422,11.15,1821.67,1821.66,41.135]
["binance-futures","ETHUSDT",1654476275253,18.036,1822.19,1822.15,13.671]
["binance-futures","ETHUSDT",1654476290415,0.205,1822.0,1821.99,45.298]
["binance-futures","ETHUSDT",1654476332005,9.611,1821.5,1821.49,13.744]
["binance-futures","ETHUSDT",1654476369971,12.305,1820.7,1820.69,3.146]
["binance-futures","ETHUSDT",1654476439074,42.107,1822.31,1822.3,0.341]
["binance-futures","ETHUSDT",1654476474878,3.518,1823.54,1823.53,24.395]
["binance-futures","ETHUSDT",1654476528911,0.018,1832.03,1831.99,53.862]
["binance-futures","ETHUSDT",1654476569109,9.449,1836.43,1836.42,6.055]
["binance-futures","ETHUSDT",1654476610688,10.416,1842.45,1842.31,0.536]
["binance-futures","ETHUSDT",1654476650871,1.356,1839.74,1839.69,16.313]
["binance-futures","ETHUSDT",1654476665518,1.384,1837.56,1837.55,21.081]
["binance-futures","ETHUSDT",1654476699778,13.51,1837.64,1837.63,0.351]
["binance-futures","ETHUSDT",1654476750079,15.472,1836.28,1836.27,6.69]
["binance-futures","ETHUSDT",1654476788448,92.231,1835.2,1835.19,13.224]
["binance-futures","ETHUSDT",1654476845358,31.304,1834.23,1834.22,6.901]
["binance-futures","ETHUSDT",1654476879833,1.149,1834.8,1834.79,54.792]
["binance-futures","ETHUSDT",1654476921072,86.854,1835.34,1835.33,0.421]
["binance-futures","ETHUSDT",1654476930242,14.297,1835.81,1835.8,1.969]
["binance-futures","ETHUSDT",1654476971572,0.952,1835.51,1835.5,21.225]
["binance-futures","ETHUSDT",1654477019446,0.003,1833.61,1833.6,4.076]
["binance-futures","ETHUSDT",1654477058928,30.458,1832.73,1832.72,0.377]
["binance-futures","ETHUSDT",1654477084159,28.275,1833.8,1833.79,12.619]
["binance-futures","ETHUSDT",1654477156469,8.188,1835.31,1835.3,21.889]
["binance-futures","ETHUSDT",1654477184314,0.683,1835.48,1835.47,23.025]
["binance-futures","ETHUSDT",1654477239717,4.948,1836.1,1836.09,113.334]
["binance-futures","ETHUSDT",1654477256109,8.153,1836.84,1836.83,126.137]
["binance-futures","ETHUSDT",1654477300486,0.958,1839.2,1839.19,54.879]
["binance-futures","ETHUSDT",1654477345729,13.048,1838.92,1838.91,3.064]
["binance-futures","ETHUSDT",1654477387415,10.981,1838.04,1838.03,105.848]
["binance-futures","ETHUSDT",1654477422371,2.726,1838.07,1838.06,110.001]
["binance-futures","ETHUSDT",1654477479841,2.243,1839.5,1839.49,4.621]
["binance-futures","ETHUSDT",1654477504407,43.502,1841.61,1841.6,1.859]
["binance-futures","ETHUSDT",1654477532397,20.761,1842.46,1842.45,4.916]
["binance-futures","ETHUSDT",1654477593134,0.242,1842.23,1842.22,47.79]
["binance-futures","ETHUSDT",1654477605591,34.372,1841.53,1841.52,2.065]
["binance-futures","ETHUSDT",1654477641343,33.223,1841.91,1841.9,3.62]
["binance-futures","ETHUSDT",1654477691135,0.715,1843.64,1843.63,35.07]
["binance-futures","ETHUSDT",1654477726372,28.092,1841.79,1841.78,9.924]
["binance-futures","ETHUSDT",1654477745162,10.482,1840.59,1840.58,9.167]
["binance-futures","ETHUSDT",1654477813903,8.988,1840.11,1840.03,0.107]
["binance-futures","ETHUSDT",1654477832921,1.271,1840.23,1840.22,7.483]
["binance-futures","ETHUSDT",1654477864392,5.416,1841.6,1841.59,25.445]
["binance-futures","ETHUSDT",1654477901741,0.05,1842.27,1842.26,62.273]
["binance-futures","ETHUSDT",1654477941425,7.643,1841.53,1841.52,18.615]
["binance-futures","ETHUSDT",1654477996049,12.512,1841.16,1841.15,10.615]
["binance-futures","ETHUSDT",1654478023149,31.938,1840.81,1840.8,0.1]
["binance-futures","ETHUSDT",1654478087268,5.265,1843.67,1843.66,15.899]
["binance-futures","ETHUSDT",1654478122177,9.561,1844.91,1844.9,2.825]
["binance-futures","ETHUSDT",1654478142838,40.331,1845.11,1845.1,6.597]
["binance-futures","ETHUSDT",1654478172894,18.153,1844.32,1844.31,0.799]
["binance-futures","ETHUSDT",1654478218946,21.8,1846.84,1846.6,2.638]
["binance-futures","ETHUSDT",1654478269037,19.4,1845.65,1845.64,0.061]
["binance-futures","ETHUSDT",1654478311323,7.9,1844.37,1844.36,11.238]
["binance-futures","ETHUSDT",1654478318240,2.752,1844.12,1844.11,36.521]
["binance-futures","ETHUSDT",1654478358009,4.395,1845.84,1845.83,20.184]
["binance-futures","ETHUSDT",1654478420667,4.336,1842.13,1842.12,24.534]
["binance-futures","ETHUSDT",1654478444905,15.111,1840.23,1840.22,0.527]
["binance-futures","ETHUSDT",1654478470581,13.687,1840.75,1840.74,2.863]
["binance-futures","ETHUSDT",1654478520347,6.499,1843.39,1843.32,2.123]
["binance-futures","ETHUSDT",1654478576241,59.454,1843.9,1843.89,9.292]
["binance-futures","ETHUSDT",1654478620893,13.806,1846.49,1846.48,18.094]
["binance-futures","ETHUSDT",1654478626830,7.747,1846.48,1846.47,50.037]
["binance-futures","ETHUSDT",1654478668684,25.29,1844.16,1844.15,13.944]
["binance-futures","ETHUSDT",1654478695659,39.182,1844.98,1844.97,2.498]
["binance-futures","ETHUSDT",1654478754956,8.082,1849.21,1849.2,9.767]
["binance-futures","ETHUSDT",1654478782710,8.346,1850.46,1850.45,1.371]
["binance-futures","ETHUSDT",1654478835692,1.453,1849.64,1849.63,34.455]
["binance-futures","ETHUSDT",1654478864120,2.461,1853.63,1853.62,8.891]
["binance-futures","ETHUSDT",1654478910467,44.907,1854.35,1854.34,0.433]
["binance-futures","ETHUSDT",1654478949177,0.6,1851.76,1851.73,0.436]
["binance-futures","ETHUSDT",1654478959318,2.924,1851.47,1851.46,6.302]
["binance-futures","ETHUSDT",1654478997407,19.641,1850.51,1850.5,5.079]
["binance-futures","ETHUSDT",1654479058772,0.246,1851.0,1850.9,8.659]
["binance-futures","ETHUSDT",1654479085212,2.487,1849.0,1848.99,2.0]
["binance-futures","ETHUSDT",1654479106501,30.137,1850.02,1850.01,3.188]
["binance-futures","ETHUSDT",1654479174344,18.827,1850.02,1850.01,12.128]
["binance-futures","ETHUSDT",1654479213502,11.404,1851.36,1851.35,10.161]
["binance-futures","ETHUSDT",1654479256081,6.646,1853.49,1853.48,3.889]
["binance-futures","ETHUSDT",1654479264840,3.255,1853.77,1853.76,23.945]
["binance-futures","ETHUSDT",1654479335318,2.526,1852.28,1852.27,13.294]
["binance-futures","ETHUSDT",1654479361210,6.73,1853.01,1853.0,17.131]
["binance-futures","ETHUSDT",1654479390141,0.518,1853.89,1853.88,28.368]
["binance-futures","ETHUSDT",1654479455206,79.65,1851.73,1851.72,0.326]
["binance-futures","ETHUSDT",1654479495696,16.077,1853.76,1853.75,1.982]
["binance-futures","ETHUSDT",1654479507859,18.671,1853.4,1853.39,17.05]
["binance-futures","ETHUSDT",1654479549884,26.063,1854.72,1854.71,0.003]
["binance-futures","ETHUSDT",1654479602238,0.81,1853.35,1853.21,7.057]
["binance-futures","ETHUSDT",1654479643964,2.679,1850.81,1850.8,11.241]
["binance-futures","ETHUSDT",1654479684296,1.433,1851.64,1851.63,32.871]
["binance-futures","ETHUSDT",1654479720857,15.862,1851.88,1851.87,0.286]
["binance-futures","ETHUSDT",1654479793831,31.38,1851.99,1851.94,0.007]
["binance-futures","ETHUSDT",1654479830784,13.968,1850.59,1850.58,17.504]
["binance-futures","ETHUSDT",1654479877694,9.171,1848.94,1848.93,0.028]
["binance-futures","ETHUSDT",1654479895093,11.463,1849.57,1849.56,30.882]
["binance-futures","ETHUSDT",1654479943409,0.279,1847.91,1847.79,2.786]
["binance-futures","ETHUSDT",1654479982893,12.821,1848.97,1848.96,5.854]
["binance-futures","ETHUSDT",1654480038573,3.661,1850.8,1850.79,16.603]
["binance-futures","ETHUSDT",1654480067600,41.39,1851.37,1851.36,0.126]
["binance-futures","ETHUSDT",1654480098214,8.274,1851.19,1851.18,10.295]
["binance-futures","ETHUSDT",1654480171513,2.49,1852.45,1852.44,50.559]
["binance-futures","ETHUSDT",1654480185624,0.107,1853.7,1853.69,65.155]
["binance-futures","ETHUSDT",1654480215686,114.125,1854.24,1854.23,17.495]
["binance-futures","ETHUSDT",1654480265409,39.016,1858.08,1858.06,5.152]
["binance-futures","ETHUSDT",1654480306163,9.28,1860.49,1860.48,52.271]
["binance-futures","ETHUSDT",1654480347504,71.968,1857.61,1857.6,0.511]
["binance-futures","ETHUSDT",1654480382683,13.688,1861.62,1861.61,31.782]
["binance-futures","ETHUSDT",1654480406397,0.794,1866.83,1866.82,15.906]
["binance-futures","ETHUSDT",1654480469499,56.652,1863.96,1863.95,1.025]
["binance-futures","ETHUSDT",1654480493590,19.593,1866.44,1866.43,23.506]
["binance-futures","ETHUSDT",1654480516833,0.212,1868.25,1868.24,36.285]
["binance-futures","ETHUSDT",1654480563175,26.625,1864.58,1864.57,33.641]
["binance-futures","ETHUSDT",1654480597697,3.7,1860.73,1860.7,15.922]
["binance-futures","ETHUSDT",1654480632611,0.493,1862.0,1861.99,35.574]
["binance-futures","ETHUSDT",1654480662517,4.682,1861.56,1861.55,14.374]
["binance-futures","ETHUSDT",1654480723851,33.144,1862.29,1862.28,0.012]
["binance-futures","ETHUSDT",1654480756295,1.742,1862.1,1862.09,7.97]
["binance-futures","ETHUSDT",1654480777342,3.848,1862.33,1862.32,2.765]
["binance-futures","ETHUSDT",1654480817796,0.473,1866.11,1866.1,6.157]
["binance-futures","ETHUSDT",1654480865391,1.45,1862.88,1862.87,51.268]
["binance-futures","ETHUSDT",1654480900686,3.95,1863.42,1863.19,29.279]
["binance-futures","ETHUSDT",1654480913550,7.74,1863.92,1863.91,1.008]
["binance-futures","ETHUSDT",1654480951210,17.173,1867.4,1867.39,12.267]
["binance-futures","ETHUSDT",1654480991224,8.457,1867.29,1867.18,1.223]
["binance-futures","ETHUSDT",1654481060989,31.865,1863.51,1863.5,1.4]
["binance-futures","ETHUSDT",1654481078468,12.193,1864.38,1864.37,12.719]
["binance-futures","ETHUSDT",1654481111650,5.506,1863.46,1863.45,8.392]
["binance-futures","ETHUSDT",1654481152794,33.775,1861.08,1861.07,0.146]
["binance-futures","ETHUSDT",1654481200473,7.153,1861.14,1861.13,8.41]
["binance-futures","ETHUSDT",1654481243376,5.775,1860.62,1860.61,15.774]
["binance-futures","ETHUSDT",1654481257070,0.826,1860.09,1860.08,22.547]
["binance-futures","ETHUSDT",1654481313609,18.075,1860.61,1860.6,11.158]
["binance-futures","ETHUSDT",1654481341775,38.31,1860.74,1860.73,0.365]
["binance-futures","ETHUSDT",1654481415364,2.515,1860.22,1860.21,19.716]
["binance-futures","ETHUSDT",1654481439597,13.631,1859.8,1859.79,3.986]
["binance-futures","ETHUSDT",1654481483924,43.623,1862.56,1862.55,3.49]
["binance-futures","ETHUSDT",1654481538734,38.761,1861.05,1861.04,10.498]
["binance-futures","ETHUSDT",1654481581671,20.172,1862.91,1862.9,34.064]
["binance-futures","ETHUSDT",1654481635121,3.284,1863.38,1863.37,33.114]
["binance-futures","ETHUSDT",1654481640003,5.049,1863.29,1863.28,29.528]
["binance-futures","ETHUSDT",1654481678402,1.477,1863.43,1863.42,22.871]
["binance-futures","ETHUSDT",1654481749664,15.056,1862.53,1862.52,2.194]
["binance-futures","ETHUSDT",1654481771751,86.419,1860.62,1860.61,5.307]
["binance-futures","ETHUSDT",1654481801975,14.143,1861.75,1861.74,11.369]
["binance-futures","ETHUSDT",1654481866241,0.01,1860.43,1860.42,66.868]
["binance-futures","ETHUSDT",1654481882557,27.067,1860.42,1860.41,26.937]
["binance-futures","ETHUSDT",1654481926828,19.015,1861.25,1861.24,5.164]
["binance-futures","ETHUSDT",1654481974125,17.029,1861.05,1861.04,14.819]
["binance-futures","ETHUSDT",1654482016026,53.038,1860.55,1860.54,0.206]
["binance-futures","ETHUSDT",1654482083074,78.318,1861.72,1861.71,0.01]
["binance-futures","ETHUSDT",1654482126289,44.757,1861.47,1861.46,1.023]
["binance-futures","ETHUSDT",1654482188305,98.464,1860.62,1860.61,23.792]
["binance-futures","ETHUSDT",1654482228124,8.624,1859.09,1859.08,14.791]
["binance-futures","ETHUSDT",1654482243491,19.844,1858.2,1858.19,2.3]
["binance-futures","ETHUSDT",1654482278559,15.399,1857.4,1857.39,77.991]
["binance-futures","ETHUSDT",1654482333009,28.174,1857.02,1857.01,4.324]
["binance-futures","ETHUSDT",1654482372890,3.16,1858.0,1857.99,31.891]
["binance-futures","ETHUSDT",1654482433171,23.29,1860.34,1860.33,38.438]
["binance-futures","ETHUSDT",1654482454308,11.237,1859.76,1859.75,10.594]
["binance-futures","ETHUSDT",1654482508105,12.753,1861.74,1861.73,16.647]
["binance-futures","ETHUSDT",1654482544428,7.355,1860.84,1860.83,17.136]
["binance-futures","ETHUSDT",1654482591625,5.749,1860.67,1860.66,14.519]
["binance-futures","ETHUSDT",1654482607406,0.032,1861.6,1861.53,10.491]
["binance-futures","ETHUSDT",1654482648968,0.053,1864.71,1864.7,6.78]
["binance-futures","ETHUSDT",1654482706088,2.357,1865.45,1865.44,31.464]
["binance-futures","ETHUSDT",1654482757875,18.922,1865.66,1865.65,19.666]
["binance-futures","ETHUSDT",1654482778984,95.147,1865.13,1865.12,0.179]
["binance-futures","ETHUSDT",1654482811054,39.918,1865.78,1865.77,3.061]
["binance-futures","ETHUSDT",1654482871167,13.01,1865.04,1865.03,40.473]
["binance-futures","ETHUSDT",1654482913449,62.239,1863.01,1863.0,28.057]
["binance-futures","ETHUSDT",1654482927097,5.158,1863.02,1863.01,18.633]
["binance-futures","ETHUSDT",1654482969345,9.13,1861.65,1861.64,35.667]
["binance-futures","ETHUSDT",1654483023960,24.505,1861.55,1861.54,13.665]
["binance-futures","ETHUSDT",1654483064444,0.004,1862.63,1862.62,6.528]
["binance-futures","ETHUSDT",1654483108186,5.46,1861.74,1861.73,15.644]
["binance-futures","ETHUSDT",1654483168234,18.064,1862.7,1862.69,9.278]
["binance-futures","ETHUSDT",1654483213322,9.952,1862.61,1862.6,13.494]
["binance-futures","ETHUSDT",1654483249022,4.169,1862.59,1862.58,16.836]
["binance-futures","ETHUSDT",1654483270928,0.062,1862.75,1862.74,54.475]
["binance-futures","ETHUSDT",1654483334562,9.318,1863.15,1863.14,14.927]
["binance-futures","ETHUSDT",1654483376788,22.114,1862.87,1862.86,92.684]
["binance-futures","ETHUSDT",1654483417328,1.149,1865.23,1865.22,66.396]
["binance-futures","ETHUSDT",1654483460774,55.185,1865.09,1865.08,17.238]
["binance-futures","ETHUSDT",1654483521470,20.467,1863.81,1863.8,19.196]
["binance-futures","ETHUSDT",1654483563965,10.755,1865.17,1865.16,0.008]
["binance-futures","ETHUSDT",1654483580418,11.296,1865.17,1865.16,16.208]
["binance-futures","ETHUSDT",1654483620892,8.206,1865.47,1865.46,21.81]
["binance-futures","ETHUSDT",1654483674281,20.031,1867.01,1867.0,6.534]
["binance-futures","ETHUSDT",1654483710305,5.771,1866.05,1866.04,41.787]
["binance-futures","ETHUSDT",1654483734316,7.757,1866.38,1866.37,75.24]
["binance-futures","ETHUSDT",1654483804973,1.551,1865.97,1865.96,57.071]
["binance-futures","ETHUSDT",1654483848583,10.356,1865.61,1865.6,7.573]
["binance-futures","ETHUSDT",1654483912703,22.188,1865.16,1865.15,1.256]
["binance-futures","ETHUSDT",1654483928371,3.901,1866.0,1865.99,16.992]
["binance-futures","ETHUSDT",1654483973501,79.709,1866.38,1866.37,3.347]
["binance-futures","ETHUSDT",1654484013238,6.813,1867.93,1867.92,28.271]
["binance-futures","ETHUSDT",1654484073373,43.527,1868.62,1868.61,0.587]
["binance-futures","ETHUSDT",1654484117822,7.728,1868.76,1868.75,10.458]
["binance-futures","ETHUSDT",1654484132388,40.847,1868.51,1868.5,54.856]
["binance-futures","ETHUSDT",1654484196588,11.997,1866.57,1866.54,9.997]
["binance-futures","ETHUSDT",1654484214544,13.336,1866.91,1866.9,4.163]
["binance-futures","ETHUSDT",1654484297407,2.391,1866.24,1866.23,36.533]
["binance-futures","ETHUSDT",1654484318085,29.312,1866.01,1866.0,71.276]
["binance-futures","ETHUSDT",1654484385332,0.587,1866.24,1866.23,28.513]
["binance-futures","ETHUSDT",1654484416791,11.048,1868.01,1868.0,4.779]
["binance-futures","ETHUSDT",1654484454243,39.727,1868.57,1868.56,5.829]
["binance-futures","ETHUSDT",1654484472622,5.161,1867.74,1867.73,7.606]
["binance-futures","ETHUSDT",1654484515034,38.648,1867.53,1867.52,4.255]
["binance-futures","ETHUSDT",1654484565815,81.243,1866.46,1866.45,0.316]
["binance-futures","ETHUSDT",1654484620116,8.318,1869.61,1869.6,16.297]
["binance-futures","ETHUSDT",1654484658057,16.517,1869.01,1869.0,17.674]
["binance-futures","ETHUSDT",1654484695758,65.903,1870.08,1870.07,1.742]
["binance-futures","ETHUSDT",1654484756360,97.025,1869.41,1869.4,0.334]
["binance-futures","ETHUSDT",1654484781970,43.231,1869.09,1869.08,21.217]
["binance-futures","ETHUSDT",1654484814605,50.895,1870.96,1870.95,0.124]
["binance-futures","ETHUSDT",1654484850828,13.692,1875.75,1875.74,7.954]
["binance-futures","ETHUSDT",1654484888423,13.02,1873.41,1873.4,0.878]
["binance-futures","ETHUSDT",1654484933388,28.218,1871.01,1871.0,7.419]
["binance-futures","ETHUSDT",1654484977364,11.927,1871.15,1871.14,21.389]
["binance-futures","ETHUSDT",1654485030600,9.84,1872.39,1872.1,2.5]
["binance-futures","ETHUSDT",1654485078424,1.849,1871.12,1871.11,28.371]
["binance-futures","ETHUSDT",1654485117261,27.242,1871.4,1871.39,25.305]
["binance-futures","ETHUSDT",1654485135023,5.0,1871.47,1871.44,38.2]
["binance-futures","ETHUSDT",1654485213582,56.871,1871.01,1871.0,3374.622]
["binance-futures","ETHUSDT",1654485231839,33.614,1871.02,1871.01,33.66]
["binance-futures","ETHUSDT",1654485276460,60.281,1871.11,1871.1,8.412]
["binance-futures","ETHUSDT",1654485329778,43.51,1873.27,1873.26,0.296]
["binance-futures","ETHUSDT",1654485382857,32.233,1871.87,1871.86,52.608]
["binance-futures","ETHUSDT",1654485427223,19.415,1872.56,1872.55,172.529]
["binance-futures","ETHUSDT",1654485463788,40.216,1871.27,1871.26,0.787]
["binance-futures","ETHUSDT",1654485484636,44.417,1871.64,1871.63,0.664]
["binance-futures","ETHUSDT",1654485519691,33.418,1871.69,1871.68,8.571]
["binance-futures","ETHUSDT",1654485583616,11.5,1871.66,1871.65,32.578]
["binance-futures","ETHUSDT",1654485611039,23.068,1871.07,1871.06,0.948]
["binance-futures","ETHUSDT",1654485672396,1.631,1870.51,1870.5,11.741]
["binance-futures","ETHUSDT",1654485719600,35.918,1870.47,1870.46,15.246]
["binance-futures","ETHUSDT",1654485784369,58.922,1869.1,1869.09,10.87]
["binance-futures","ETHUSDT",1654485809810,60.449,1871.45,1871.44,0.675]
["binance-futures","ETHUSDT",1654485841295,74.516,1869.9,1869.89,19.59]
["binance-futures","ETHUSDT",1654485885137,114.378,1869.95,1869.94,0.576]
["binance-futures","ETHUSDT",1654485955272,20.691,1868.89,1868.88,6.637]
["binance-futures","ETHUSDT",1654485995267,29.971,1869.0,1868.99,29.421]
["binance-futures","ETHUSDT",1654486048962,9.601,1869.26,1869.25,51.663]
["binance-futures","ETHUSDT",1654486103354,26.968,1870.34,1870.33,9.151]
["binance-futures","ETHUSDT",1654486155212,16.441,1869.53,1869.52,11.012]
["binance-futures","ETHUSDT",1654486205651,22.321,1869.03,1869.02,0.998]
["binance-futures","ETHUSDT",1654486221051,10.248,1868.65,1868.64,6.979]
["binance-futures","ETHUSDT",1654486293981,14.948,1869.51,1869.5,9.488]
["binance-futures","ETHUSDT",1654486330446,15.772,1869.67,1869.66,3.599]
["binance-futures","ETHUSDT",1654486359811,40.833,1870.15,1870.14,6.007]
["binance-futures","ETHUSDT",1654486420735,0.618,1870.19,1870.18,1.919]
["binance-futures","ETHUSDT",1654486483273,44.768,1869.09,1869.08,1.422]
["binance-futures","ETHUSDT",1654486490419,24.702,1869.14,1869.13,7.875]
["binance-futures","ETHUSDT",1654486552534,18.988,1869.8,1869.79,2.735]
["binance-futures","ETHUSDT",1654486603796,2.26,1870.82,1870.81,14.907]
["binance-futures","ETHUSDT",1654486642277,5.155,1871.5,1871.49,11.916]
["binance-futures","ETHUSDT",1654486705794,0.056,1870.86,1870.85,21.419]
["binance-futures","ETHUSDT",1654486736976,29.017,1871.9,1871.89,3.423]
["binance-futures","ETHUSDT",1654486801843,88.681,1871.76,1871.75,1.61]
["binance-futures","ETHUSDT",1654486853549,0.076,1870.99,1870.98,41.757]
["binance-futures","ETHUSDT",1654486915337,0.173,1870.63,1870.62,48.635]
["binance-futures","ETHUSDT",1654486932800,0.144,1871.65,1871.64,25.726]
["binance-futures","ETHUSDT",1654486989790,36.973,1872.9,1872.89,13.903]
["binance-futures","ETHUSDT",1654487025646,0.277,1872.01,1872.0,92.251]
["binance-futures","ETHUSDT",1654487092870,2.859,1873.23,1873.22,27.789]
["binance-futures","ETHUSDT",1654487126621,4.991,1873.04,1873.03,36.692]
["binance-futures","ETHUSDT",1654487151401,0.649,1874.5,1874.48,11.862]
["binance-futures","ETHUSDT",1654487182041,2.4,1874.67,1874.63,2.5]
["binance-futures","ETHUSDT",1654487260197,55.791,1878.1,1878.09,22.817]
["binance-futures","ETHUSDT",1654487263289,2.067,1878.13,1878.09,0.139]
["binance-futures","ETHUSDT",1654487314195,4.446,1877.51,1877.5,22.365]
["binance-futures","ETHUSDT",1654487341369,18.635,1876.66,1876.65,17.813]
["binance-futures","ETHUSDT",1654487405163,0.07,1877.33,1877.32,15.975]
["binance-futures","ETHUSDT",1654487442002,12.686,1877.93,1877.92,3.953]
["binance-futures","ETHUSDT",1654487463794,20.101,1878.31,1878.3,0.011]
["binance-futures","ETHUSDT",1654487495425,2.064,1879.0,1878.99,52.777]
["binance-futures","ETHUSDT",1654487540649,27.274,1876.35,1876.34,2.104]
["binance-futures","ETHUSDT",1654487590022,1.667,1875.74,1875.73,22.927]
["binance-futures","ETHUSDT",1654487630840,23.673,1875.69,1875.68,0.595]
["binance-futures","ETHUSDT",1654487662725,6.811,1875.6,1875.59,13.056]
["binance-futures","ETHUSDT",1654487735977,1.0,1875.79,1875.69,4.694]
["binance-futures","ETHUSDT",1654487768946,30.012,1876.2,1876.19,8.35]
["binance-futures","ETHUSDT",1654487798951,24.614,1876.87,1876.86,12.981]
["binance-futures","ETHUSDT",1654487881687,3.161,1876.29,1876.28,23.62]
["binance-futures","ETHUSDT",1654487892887,1.713,1875.96,1875.95,35.23]
["binance-futures","ETHUSDT",1654487946059,2.099,1878.03,1878.02,30.682]
["binance-futures","ETHUSDT",1654488001430,0.605,1877.46,1877.44,16.203]
["binance-futures","ETHUSDT",1654488043981,29.86,1875.81,1875.8,4.19]
["binance-futures","ETHUSDT",1654488053343,2.5,1876.26,1876.25,5.481]
["binance-futures","ETHUSDT",1654488123873,27.246,1875.8,1875.79,9.915]
["binance-futures","ETHUSDT",1654488140742,2.783,1875.28,1875.27,18.569]
["binance-futures","ETHUSDT",1654488215421,41.026,1875.1,1875.09,3.568]
["binance-futures","ETHUSDT",1654488225602,46.796,1878.0,1877.04,1.241]
["binance-futures","ETHUSDT",1654488268313,0.847,1882.29,1882.06,0.412]
["binance-futures","ETHUSDT",1654488313065,7.007,1881.36,1881.35,9.123]
["binance-futures","ETHUSDT",1654488354698,14.74,1880.11,1880.1,4.886]
["binance-futures","ETHUSDT",1654488401020,0.005,1877.83,1877.82,47.695]
["binance-futures","ETHUSDT",1654488437825,59.43,1877.22,1877.21,0.004]
["binance-futures","ETHUSDT",1654488464081,0.003,1877.06,1877.05,12.857]
["binance-futures","ETHUSDT",1654488493473,5.902,1877.2,1877.19,3.83]
["binance-futures","ETHUSDT",1654488573256,24.974,1877.51,1877.5,49.631]
["binance-futures","ETHUSDT",1654488605673,25.323,1877.24,1877.23,0.868]
["binance-futures","ETHUSDT",1654488653279,15.254,1877.64,1877.63,13.734]
["binance-futures","ETHUSDT",1654488710538,25.957,1877.02,1877.01,11.782]
["binance-futures","ETHUSDT",1654488768720,8.072,1878.44,1878.43,14.544]
["binance-futures","ETHUSDT",1654488803189,1.824,1879.8,1879.79,152.669]
["binance-futures","ETHUSDT",1654488827159,3.277,1879.52,1879.51,97.735]
["binance-futures","ETHUSDT",1654488873753,20.343,1879.07,1879.06,11.043]
["binance-futures","ETHUSDT",1654488944920,8.126,1879.92,1879.91,30.867]
["binance-futures","ETHUSDT",1654488974400,9.123,1879.87,1879.86,3.864]
["binance-futures","ETHUSDT",1654489028495,10.509,1879.17,1879.16,6.975]
["binance-futures","ETHUSDT",1654489072555,10.124,1877.11,1877.1,4.758]
["binance-futures","ETHUSDT",1654489085715,0.185,1877.26,1877.25,38.957]
["binance-futures","ETHUSDT",1654489169273,8.939,1877.38,1877.37,16.132]
["binance-futures","ETHUSDT",1654489186428,37.624,1876.54,1876.53,14.15]
["binance-futures","ETHUSDT",1654489218676,5.615,1876.26,1876.25,19.734]
["binance-futures","ETHUSDT",1654489279778,21.316,1874.26,1874.25,10.166]
["binance-futures","ETHUSDT",1654489315399,12.458,1874.19,1874.18,31.522]
["binance-futures","ETHUSDT",1654489366819,1.989,1875.61,1875.6,63.297]
["binance-futures","ETHUSDT",1654489429856,108.259,1876.0,1875.99,7.073]
["binance-futures","ETHUSDT",1654489444734,3.571,1876.21,1876.2,12.143]
["binance-futures","ETHUSDT",1654489492451,14.45,1876.68,1876.67,3.253]
["binance-futures","ETHUSDT",1654489554444,20.337,1878.19,1878.18,15.307]
["binance-futures","ETHUSDT",1654489584503,8.39,1876.79,1876.78,16.184]
["binance-futures","ETHUSDT",1654489647421,3.095,1878.14,1878.13,25.158]
["binance-futures","ETHUSDT",1654489689469,47.568,1878.53,1878.52,1.762]
["binance-futures","ETHUSDT",1654489738458,6.579,1878.49,1878.48,21.862]
["binance-futures","ETHUSDT",1654489784517,14.094,1882.41,1882.4,8.844]
["binance-futures","ETHUSDT",1654489825131,26.759,1882.44,1882.43,248.118]
["binance-futures","ETHUSDT",1654489834036,13.73,1882.07,1882.06,1.363]
["binance-futures","ETHUSDT",1654489883579,10.633,1880.77,1880.76,4.796]
["binance-futures","ETHUSDT",1654489924449,11.331,1880.55,1880.54,1.344]
["binance-futures","ETHUSDT",1654489959075,17.177,1880.32,1880.31,0.677]
["binance-futures","ETHUSDT",1654490035087,5.856,1879.78,1879.77,11.452]
["binance-futures","ETHUSDT",1654490070378,2.991,1880.06,1880.05,13.294]
["binance-futures","ETHUSDT",1654490146275,13.556,1879.62,1879.61,1.395]
["binance-futures","ETHUSDT",1654490192150,6.505,1879.43,1879.42,9.4]
["binance-futures","ETHUSDT",1654490201745,0.538,1880.45,1880.38,34.15]
["binance-futures","ETHUSDT",1654490262665,0.435,1879.23,1879.22,51.678]
["binance-futures","ETHUSDT",1654490312235,7.482,1879.29,1879.28,7.181]
["binance-futures","ETHUSDT",1654490382420,0.582,1881.67,1881.66,19.173]
["binance-futures","ETHUSDT",1654490422128,16.623,1880.72,1880.71,19.025]
["binance-futures","ETHUSDT",1654490445477,35.105,1880.29,1880.28,0.603]
["binance-futures","ETHUSDT",1654490489520,76.667,1878.87,1878.86,0.499]
["binance-futures","ETHUSDT",1654490557366,10.178,1878.88,1878.87,17.429]
["binance-futures","ETHUSDT",1654490603120,11.268,1878.8,1878.79,25.671]
["binance-futures","ETHUSDT",1654490668356,38.422,1879.31,1879.3,13.488]
["binance-futures","ETHUSDT",1654490695417,5.483,1878.17,1878.16,13.138]
["binance-futures","ETHUSDT",1654490757230,81.549,1876.61,1876.6,0.07]
["binance-futures","ETHUSDT",1654490791637,106.748,1877.6,1877.59,2.011]
["binance-futures","ETHUSDT",1654490814272,4.266,1877.79,1877.78,25.149]
["binance-futures","ETHUSDT",1654490909100,4.708,1878.54,1878.51,0.003]
["binance-futures","ETHUSDT",1654490913138,18.697,1878.14,1878.13,3.307]
["binance-futures","ETHUSDT",1654490971596,10.843,1880.56,1880.55,14.442]
["binance-futures","ETHUSDT",1654491035897,25.529,1880.9,1880.89,9.019]
["binance-futures","ETHUSDT",1654491077217,0.928,1881.2,1881.19,10.159]
["binance-futures","ETHUSDT",1654491095626,64.162,1880.1,1880.09,1.327]
["binance-futures","ETHUSDT",1654491165485,7.154,1881.64,1881.63,0.851]
["binance-futures","ETHUSDT",1654491201412,8.245,1881.77,1881.76,7.073]
["binance-futures","ETHUSDT",1654491227955,18.275,1881.69,1881.68,4.207]
["binance-futures","ETHUSDT",1654491273082,0.58,1881.76,1881.75,11.135]
["binance-futures","ETHUSDT",1654491323634,20.831,1882.46,1882.45,14.264]
["binance-futures","ETHUSDT",1654491371376,22.023,1882.26,1882.25,29.549]
["binance-futures","ETHUSDT",1654491430263,17.036,1882.29,1882.28,0.339]
["binance-futures","ETHUSDT",1654491480954,0.01,1882.3,1882.29,24.943]
["binance-futures","ETHUSDT",1654491523582,6.951,1881.45,1881.44,9.226]
["binance-futures","ETHUSDT",1654491561176,4.805,1880.88,1880.87,23.791]
["binance-futures","ETHUSDT",1654491583459,0.047,1880.26,1880.25,39.757]
["binance-futures","ETHUSDT",1654491643657,58.745,1880.0,1879.99,39.704]
["binance-futures","ETHUSDT",1654491681322,2.471,1882.16,1882.14,8.166]
["binance-futures","ETHUSDT",1654491725209,3.145,1882.34,1882.33,19.78]
["binance-futures","ETHUSDT",1654491786591,4.28,1881.93,1881.92,41.814]
["binance-futures","ETHUSDT",1654491836473,8.97,1881.58,1881.57,17.267]
["binance-futures","ETHUSDT",1654491877496,13.743,1882.38,1882.37,19.607]
["binance-futures","ETHUSDT",1654491894388,0.273,1881.57,1881.56,34.938]
["binance-futures","ETHUSDT",1654491937514,7.47,1882.01,1882.0,40.102]
["binance-futures","ETHUSDT",1654491997293,2.156,1883.48,1883.47,16.014]
["binance-futures","ETHUSDT",1654492037873,14.461,1883.25,1883.24,9.986]
["binance-futures","ETHUSDT",1654492100849,24.372,1883.87,1883.86,5.926]
["binance-futures","ETHUSDT",1654492139098,5.024,1883.79,1883.78,39.772]
["binance-futures","ETHUSDT",1654492155514,11.028,1887.28,1887.27,82.124]
["binance-futures","ETHUSDT",1654492206823,2.687,1886.77,1886.76,16.105]
["binance-futures","ETHUSDT",1654492220469,3.353,1885.01,1885.0,8.641]
["binance-futures","ETHUSDT",1654492263187,9.237,1884.58,1884.57,7.348]
["binance-futures","ETHUSDT",1654492326725,13.564,1882.8,1882.79,12.645]
["binance-futures","ETHUSDT",1654492370557,24.129,1882.05,1882.04,4.045]
["binance-futures","ETHUSDT",1654492413121,43.378,1880.51,1880.5,2.368]
["binance-futures","ETHUSDT",1654492472707,37.566,1880.1,1880.09,0.07]
["binance-futures","ETHUSDT",1654492513736,16.047,1878.56,1878.55,4.311]
["binance-futures","ETHUSDT",1654492529214,71.292,1878.78,1878.77,0.86]
["binance-futures","ETHUSDT",1654492581632,4.737,1875.36,1875.35,57.83]
["binance-futures","ETHUSDT",1654492600680,11.688,1875.69,1875.68,0.562]
["binance-futures","ETHUSDT",1654492634606,6.302,1874.38,1874.37,8.904]
["binance-futures","ETHUSDT",1654492695790,39.204,1874.21,1874.2,5.249]
["binance-futures","ETHUSDT",1654492736229,1.238,1874.5,1874.49,59.932]
["binance-futures","ETHUSDT",1654492790707,13.062,1876.44,1876.43,9.249]
["binance-futures","ETHUSDT",1654492834157,15.942,1875.01,1875.0,251.923]
["binance-futures","ETHUSDT",1654492849750,1.955,1875.26,1875.25,10.662]
["binance-futures","ETHUSDT",1654492890439,36.416,1875.0,1874.99,39.762]
["binance-futures","ETHUSDT",1654492931948,1.508,1875.23,1875.22,44.316]
["binance-futures","ETHUSDT",1654492965144,19.428,1876.62,1876.61,4.961]
["binance-futures","ETHUSDT",1654493032328,40.898,1876.64,1876.63,18.599]
["binance-futures","ETHUSDT",1654493053779,1.011,1876.98,1876.97,56.12]
["binance-futures","ETHUSDT",1654493133711,44.512,1876.64,1876.63,0.929]
["binance-futures","ETHUSDT",1654493155638,31.883,1877.5,1877.49,0.916]
["binance-futures","ETHUSDT",1654493194896,20.266,1877.99,1877.98,28.987]
["binance-futures","ETHUSDT",1654493238246,26.585,1877.91,1877.9,2.201]
["binance-futures","ETHUSDT",1654493284843,5.154,1878.24,1878.23,17.028]
["binance-futures","ETHUSDT",1654493343205,10.498,1876.65,1876.64,8.492]
["binance-futures","ETHUSDT",1654493391445,40.052,1876.01,1876.0,2.501]
["binance-futures","ETHUSDT",1654493406033,13.693,1876.12,1876.11,1.572]
["binance-futures","ETHUSDT",1654493454037,1.639,1875.66,1875.65,40.777]
["binance-futures","ETHUSDT",1654493525351,12.465,1875.81,1875.8,7.085]
["binance-futures","ETHUSDT",1654493566087,7.457,1875.29,1875.28,11.022]
["binance-futures","ETHUSDT",1654493636914,1.675,1875.76,1875.75,63.345]
["binance-futures","ETHUSDT",1654493657388,0.666,1875.53,1875.52,31.583]
["binance-futures","ETHUSDT",1654493723461,2.939,1875.87,1875.86,27.196]
["binance-futures","ETHUSDT",1654493779375,20.133,1876.13,1876.12,13.359]
["binance-futures","ETHUSDT",1654493793542,30.585,1875.23,1875.22,16.051]
["binance-futures","ETHUSDT",1654493845681,0.69,1875.14,1875.13,20.536]
["binance-futures","ETHUSDT",1654493893959,17.025,1876.4,1876.39,3.93]
["binance-futures","ETHUSDT",1654493960385,15.446,1876.8,1876.79,11.092]
["binance-futures","ETHUSDT",1654494005521,14.184,1876.3,1876.29,45.506]
["binance-futures","ETHUSDT",1654494050553,17.667,1877.9,1877.89,8.559]
["binance-futures","ETHUSDT",1654494089741,35.022,1878.28,1878.27,5.04]
["binance-futures","ETHUSDT",1654494154370,2.325,1876.78,1876.77,37.432]
["binance-futures","ETHUSDT",1654494202488,6.7,1876.63,1876.62,15.211]
["binance-futures","ETHUSDT",1654494223109,6.102,1876.92,1876.91,16.917]
["binance-futures","ETHUSDT",1654494271453,28.525,1876.81,1876.8,0.115]
["binance-futures","ETHUSDT",1654494347716,0.586,1875.95,1875.94,12.402]
["binance-futures","ETHUSDT",1654494391342,11.446,1874.89,1874.88,12.892]
["binance-futures","ETHUSDT",1654494459704,25.057,1873.79,1873.78,1.569]
["binance-futures","ETHUSDT",1654494494908,1.276,1872.51,1872.5,17.015]
["binance-futures","ETHUSDT",1654494540515,18.799,1872.63,1872.62,15.561]
["binance-futures","ETHUSDT",1654494551773,22.648,1872.71,1872.7,27.14]
["binance-futures","ETHUSDT",1654494596760,4.655,1872.62,1872.61,51.16]
["binance-futures","ETHUSDT",1654494663804,81.867,1871.75,1871.74,144.244]
["binance-futures","ETHUSDT",1654494692722,1.198,1870.74,1870.73,39.531]
["binance-futures","ETHUSDT",1654494712370,22.34,1871.37,1871.36,53.986]
["binance-futures","ETHUSDT",1654494779739,9.724,1871.47,1871.46,12.286]
["binance-futures","ETHUSDT",1654494821654,0.717,1871.64,1871.63,72.234]
["binance-futures","ETHUSDT",1654494866985,4.135,1872.6,1872.59,73.713]
["binance-futures","ETHUSDT",1654494878253,4.658,1872.4,1872.39,18.774]
["binance-futures","ETHUSDT",1654494923313,16.596,1873.62,1873.61,12.602]
["binance-futures","ETHUSDT",1654494978460,119.274,1871.88,1871.87,3.873]
["binance-futures","ETHUSDT",1654495023776,2.27,1868.11,1868.1,1.083]
["binance-futures","ETHUSDT",1654495046585,0.632,1868.73,1868.72,96.94]
["binance-futures","ETHUSDT",1654495122091,91.298,1870.06,1870.05,0.117]
["binance-futures","ETHUSDT",1654495150719,14.836,1869.89,1869.88,27.071]
["binance-futures","ETHUSDT",1654495209909,29.385,1871.01,1871.0,68.979]
["binance-futures","ETHUSDT",1654495245082,12.016,1871.42,1871.41,17.001]
["binance-futures","ETHUSDT",1654495258650,8.495,1870.87,1870.86,1.715]
["binance-futures","ETHUSDT",1654495314572,4.63,1870.25,1870.24,21.611]
["binance-futures","ETHUSDT",1654495361622,5.0,1869.78,1869.75,1.54]
["binance-futures","ETHUSDT",1654495399609,15.559,1869.53,1869.52,17.902]
["binance-futures","ETHUSDT",1654495425541,54.256,1869.57,1869.56,7.614]
["binance-futures","ETHUSDT",1654495509096,2.521,1869.62,1869.61,22.248]
["binance-futures","ETHUSDT",1654495546827,6.872,1870.7,1870.69,16.7]
["binance-futures","ETHUSDT",1654495596781,3.937,1870.13,1870.12,8.294]
["binance-futures","ETHUSDT",1654495613559,12.72,1870.3,1870.29,19.555]
["binance-futures","ETHUSDT",1654495657031,23.573,1869.69,1869.68,1.68]
["binance-futures","ETHUSDT",1654495720248,17.912,1869.64,1869.63,14.695]
["binance-futures","ETHUSDT",1654495767166,2.818,1868.89,1868.88,22.352]
["binance-futures","ETHUSDT",1654495793522,19.612,1868.7,1868.69,5.384]
["binance-futures","ETHUSDT",1654495873804,0.322,1869.28,1869.27,124.458]
["binance-futures","ETHUSDT",1654495901617,19.773,1869.8,1869.79,11.09]
["binance-futures","ETHUSDT",1654495938698,11.676,1870.57,1870.56,2.775]
["binance-futures","ETHUSDT",1654495993388,32.013,1868.51,1868.5,0.351]
["binance-futures","ETHUSDT",1654496048542,12.632,1868.06,1868.05,3.279]
["binance-futures","ETHUSDT",1654496096342,17.008,1867.8,1867.79,28.773]
["binance-futures","ETHUSDT",1654496127140,15.504,1868.29,1868.28,9.094]
["binance-futures","ETHUSDT",1654496204586,16.636,1869.19,1869.18,8.765]
["binance-futures","ETHUSDT",1654496235339,8.767,1871.43,1871.42,10.214]
["binance-futures","ETHUSDT",1654496273325,35.035,1870.92,1870.91,20.849]
["binance-futures","ETHUSDT",1654496324827,23.874,1870.58,1870.57,0.468]
["binance-futures","ETHUSDT",1654496387521,3.749,1870.6,1870.59,11.346]
["binance-futures","ETHUSDT",1654496436693,1.305,1872.11,1872.1,21.695]
["binance-futures","ETHUSDT",1654496491467,124.877,1872.01,1872.0,542.16]
["binance-futures","ETHUSDT",1654496498245,14.315,1872.28,1872.27,45.503]
["binance-futures","ETHUSDT",1654496589770,1.952,1871.54,1871.53,24.385]
["binance-futures","ETHUSDT",1654496624797,32.556,1871.9,1871.89,0.003]
["binance-futures","ETHUSDT",1654496658062,0.882,1871.0,1870.99,12.616]
["binance-futures","ETHUSDT",1654496693109,18.358,1871.0,1870.99,20.946]
["binance-futures","ETHUSDT",1654496755609,0.325,1870.83,1870.82,69.158]
["binance-futures","ETHUSDT",1654496808721,2.865,1870.79,1870.78,17.368]
["binance-futures","ETHUSDT",1654496867798,15.672,1869.68,1869.67,24.494]
["binance-futures","ETHUSDT",1654496884667,191.142,1869.98,1869.97,18.114]
["binance-futures","ETHUSDT",1654496947794,11.813,1870.77,1870.76,0.081]
["binance-futures","ETHUSDT",1654496994313,10.405,1870.06,1870.05,14.754]
["binance-futures","ETHUSDT",1654497080366,30.0,1871.68,1871.67,0.168]
["binance-futures","ETHUSDT",1654497116928,29.38,1871.41,1871.4,1.822]
["binance-futures","ETHUSDT",1654497163371,19.157,1872.93,1872.92,7.386]
["binance-futures","ETHUSDT",1654497217156,0.506,1872.95,1872.94,28.068]
["binance-futures","ETHUSDT",1654497271289,25.965,1873.38,1873.37,10.379]
["binance-futures","ETHUSDT",1654497328635,32.014,1874.14,1874.13,42.907]
["binance-futures","ETHUSDT",1654497342375,20.01,1874.0,1873.99,26.183]
["binance-futures","ETHUSDT",1654497427603,22.521,1873.84,1873.83,46.037]
["binance-futures","ETHUSDT",1654497454727,4.631,1875.88,1875.87,60.305]
["binance-futures","ETHUSDT",1654497494984,24.455,1876.12,1876.11,0.13]
["binance-futures","ETHUSDT",1654497522317,0.25,1875.23,1875.18,3.564]
["binance-futures","ETHUSDT",1654497600594,18.664,1876.61,1876.6,0.095]
["binance-futures","ETHUSDT",1654497612148,0.103,1876.77,1876.74,3.95]
["binance-futures","ETHUSDT",1654497664496,8.045,1877.12,1877.11,30.513]
["binance-futures","ETHUSDT",1654497705479,28.518,1878.22,1878.21,8.659]
["binance-futures","ETHUSDT",1654497779292,12.034,1874.73,1874.72,51.013]
["binance-futures","ETHUSDT",1654497805092,2.175,1874.44,1874.43,27.37]
["binance-futures","ETHUSDT",1654497837864,0.727,1873.9,1873.89,15.612]
["binance-futures","ETHUSDT",1654497922316,40.982,1876.14,1876.13,13.863]
["binance-futures","ETHUSDT",1654497965611,14.862,1877.22,1877.21,2.351]
["binance-futures","ETHUSDT",1654497978314,1.478,1876.41,1876.4,39.704]
["binance-futures","ETHUSDT",1654498027784,1.41,1880.99,1880.91,2.469]
["binance-futures","ETHUSDT",1654498079972,1.043,1883.3,1883.29,19.654]
["binance-futures","ETHUSDT",1654498107284,11.242,1881.99,1881.98,2.195]
["binance-futures","ETHUSDT",1654498173752,30.841,1882.05,1882.04,9.05]
["binance-futures","ETHUSDT",1654498202699,3.365,1885.49,1885.48,31.509]
["binance-futures","ETHUSDT",1654498255176,6.314,1884.14,1884.13,15.788]
["binance-futures","ETHUSDT",1654498285541,40.44,1883.99,1883.98,0.386]
["binance-futures","ETHUSDT",1654498330296,14.224,1884.41,1884.4,22.784]
["binance-futures","ETHUSDT",1654498376748,24.253,1887.99,1887.98,2.933]
["binance-futures","ETHUSDT",1654498384368,0.295,1887.6,1887.59,51.198]
["binance-futures","ETHUSDT",1654498441028,8.705,1890.72,1890.61,3.963]
["binance-futures","ETHUSDT",1654498489559,55.35,1885.99,1885.98,3.281]
["binance-futures","ETHUSDT",1654498512548,8.541,1883.52,1883.5,16.697]
["binance-futures","ETHUSDT",1654498540182,16.939,1891.32,1890.61,11.274]
["binance-futures","ETHUSDT",1654498601766,1.036,1890.99,1890.91,0.491]
["binance-futures","ETHUSDT",1654498639933,0.135,1890.16,1890.15,14.083]
["binance-futures","ETHUSDT",1654498646457,10.797,1889.17,1889.16,88.433]
["binance-futures","ETHUSDT",1654498691881,0.723,1886.78,1886.77,66.91]
["binance-futures","ETHUSDT",1654498740187,4.263,1885.74,1885.73,1.805]
["binance-futures","ETHUSDT",1654498783832,8.228,1885.28,1885.27,21.215]
["binance-futures","ETHUSDT",1654498817109,20.239,1884.52,1884.51,2.588]
["binance-futures","ETHUSDT",1654498872999,0.395,1884.36,1884.35,6.806]
["binance-futures","ETHUSDT",1654498912465,24.784,1884.48,1884.47,4.442]
["binance-futures","ETHUSDT",1654498942941,14.384,1885.5,1885.49,0.131]
["binance-futures","ETHUSDT",1654498971864,2.249,1886.54,1886.53,37.302]
["binance-futures","ETHUSDT",1654499024138,15.617,1887.75,1887.74,1.981]
["binance-futures","ETHUSDT",1654499064659,2.067,1890.52,1890.51,7.755]
["binance-futures","ETHUSDT",1654499101127,33.533,1893.83,1893.82,4.148]
["binance-futures","ETHUSDT",1654499131300,16.216,1891.92,1891.91,0.675]
["binance-futures","ETHUSDT",1654499188882,47.155,1891.3,1891.29,2.395]
["binance-futures","ETHUSDT",1654499221739,14.36,1889.58,1889.57,0.35]
["binance-futures","ETHUSDT",1654499242550,14.31,1891.23,1891.22,0.146]
["binance-futures","ETHUSDT",1654499274284,2.0,1888.43,1888.4,0.116]
["binance-futures","ETHUSDT",1654499321578,4.975,1891.28,1891.27,16.862]
["binance-futures","ETHUSDT",1654499379081,0.6,1890.49,1890.48,0.671]
["binance-futures","ETHUSDT",1654499436247,25.201,1890.01,1890.0,5.124]
["binance-futures","ETHUSDT",1654499463848,6.351,1890.0,1889.99,9.776]
["binance-futures","ETHUSDT",1654499494140,13.471,1888.98,1888.97,0.501]
["binance-futures","ETHUSDT",1654499559911,9.832,1890.79,1890.78,10.406]
["binance-futures","ETHUSDT",1654499574660,11.378,1890.71,1890.7,15.597]
["binance-futures","ETHUSDT",1654499609941,10.102,1890.53,1890.52,19.751]
["binance-futures","ETHUSDT",1654499659372,13.045,1889.13,1889.12,3.328]
["binance-futures","ETHUSDT",1654499713295,44.744,1891.81,1891.8,0.137]
["binance-futures","ETHUSDT",1654499760045,0.04,1889.48,1889.47,2.4]
["binance-futures","ETHUSDT",1654499773397,2.193,1889.06,1889.05,8.794]
["binance-futures","ETHUSDT",1654499833113,10.165,1889.31,1889.3,15.369]
["binance-futures","ETHUSDT",1654499904181,1.935,1890.27,1890.26,8.07]
["binance-futures","ETHUSDT",1654499938388,17.815,1891.42,1891.41,15.589]
["binance-futures","ETHUSDT",1654499967107,9.513,1891.12,1891.11,1.563]
["binance-futures","ETHUSDT",1654500030078,1.153,1890.02,1890.01,2.491]
["binance-futures","ETHUSDT",1654500073274,1.344,1890.16,1890.15,10.6]
["binance-futures","ETHUSDT",1654500120479,9.488,1890.21,1890.2,9.37]
["binance-futures","ETHUSDT",1654500172452,2.697,1892.6,1892.59,4.234]
["binance-futures","ETHUSDT",1654500175875,3.915,1892.82,1892.81,5.033]
["binance-futures","ETHUSDT",1654500255013,0.274,1891.44,1891.42,0.6]
["binance-futures","ETHUSDT",1654500276003,6.727,1892.07,1892.06,9.089]
["binance-futures","ETHUSDT",1654500321906,18.347,1891.52,1891.51,16.958]
["binance-futures","ETHUSDT",1654500388554,14.314,1890.11,1890.1,23.905]
["binance-futures","ETHUSDT",1654500433155,4.748,1890.74,1890.73,20.481]
["binance-futures","ETHUSDT",1654500454331,29.849,1890.54,1890.53,4.994]
["binance-futures","ETHUSDT",1654500499715,15.906,1891.27,1891.26,4.372]
["binance-futures","ETHUSDT",1654500549264,25.087,1891.41,1891.4,1.976]
["binance-futures","ETHUSDT",1654500633517,4.012,1890.63,1890.62,12.074]
["binance-futures","ETHUSDT",1654500655541,41.627,1890.87,1890.86,0.97]
["binance-futures","ETHUSDT",1654500695236,50.98,1889.01,1889.0,13.367]
["binance-futures","ETHUSDT",1654500754193,15.835,1888.17,1888.16,7.838]
["binance-futures","ETHUSDT",1654500788077,0.102,1886.77,1886.76,31.575]
["binance-futures","ETHUSDT",1654500831408,27.604,1887.2,1887.19,9.193]
["binance-futures","ETHUSDT",1654500847807,10.337,1886.7,1886.69,21.293]
["binance-futures","ETHUSDT",1654500909027,11.378,1887.08,1887.07,13.253]
["binance-futures","ETHUSDT",1654500933722,1.941,1887.6,1887.59,31.488]
["binance-futures","ETHUSDT",1654501010333,77.316,1884.6,1884.59,1.956]
["binance-futures","ETHUSDT",1654501031426,8.446,1884.51,1884.5,17.027]
["binance-futures","ETHUSDT",1654501095341,225.829,1884.79,1884.78,3.708]
["binance-futures","ETHUSDT",1654501137568,23.896,1884.0,1883.99,27.917]
["binance-futures","ETHUSDT",1654501183706,0.652,1884.4,1884.39,12.463]
["binance-futures","ETHUSDT",1654501200044,17.536,1884.76,1884.75,47.755]
["binance-futures","ETHUSDT",1654501245527,37.823,1885.69,1885.68,6.022]
["binance-futures","ETHUSDT",1654501302197,52.985,1886.55,1886.54,0.033]
["binance-futures","ETHUSDT",1654501353244,2.507,1886.0,1885.99,29.898]
["binance-futures","ETHUSDT",1654501401721,48.357,1886.55,1886.54,8.853]
["binance-futures","ETHUSDT",1654501443063,79.042,1885.42,1885.41,2.354]
["binance-futures","ETHUSDT",1654501511151,9.656,1884.39,1884.38,4.92]
["binance-futures","ETHUSDT",1654501532265,14.178,1884.87,1884.86,2.415]
["binance-futures","ETHUSDT",1654501572306,14.572,1886.19,1886.18,8.322]
["binance-futures","ETHUSDT",1654501617119,29.727,1886.3,1886.29,4.922]
["binance-futures","ETHUSDT",1654501687721,66.09,1886.01,1886.0,0.497]
["binance-futures","ETHUSDT",1654501734436,11.742,1886.72,1886.71,10.475]
["binance-futures","ETHUSDT",1654501778491,1.239,1887.13,1887.12,17.591]
["binance-futures","ETHUSDT",1654501844417,74.696,1886.42,1886.41,0.007]
["binance-futures","ETHUSDT",1654501891081,20.232,1888.05,1888.04,7.529]
["binance-futures","ETHUSDT",1654501909726,5.458,1888.8,1888.79,30.741]
["binance-futures","ETHUSDT",1654501945021,2.819,1891.14,1891.13,30.277]
["binance-futures","ETHUSDT",1654502009344,2.0,1889.21,1889.17,3.819]
["binance-futures","ETHUSDT",1654502050646,20.524,1888.89,1888.88,11.898]
["binance-futures","ETHUSDT",1654502074436,8.773,1889.12,1889.11,4.079]
["binance-futures","ETHUSDT",1654502150748,24.366,1888.39,1888.38,4.207]
["binance-futures","ETHUSDT",1654502221199,9.55,1889.61,1889.6,12.173]
["binance-futures","ETHUSDT",1654502270478,23.392,1890.67,1890.66,0.776]
["binance-futures","ETHUSDT",1654502284478,1.2,1891.81,1891.8,0.054]
["binance-futures","ETHUSDT",1654502331886,15.562,1890.49,1890.48,9.872]
["binance-futures","ETHUSDT",1654502376176,27.84,1891.04,1891.03,4.093]
["binance-futures","ETHUSDT",1654502432998,49.583,1891.39,1891.38,1.569]
["binance-futures","ETHUSDT",1654502454323,10.065,1891.79,1891.78,0.87]
["binance-futures","ETHUSDT",1654502505277,6.551,1897.51,1897.5,12.023]
["binance-futures","ETHUSDT",1654502538277,7.18,1898.79,1898.78,7.132]
["binance-futures","ETHUSDT",1654502590783,2.075,1895.51,1895.5,34.054]
["binance-futures","ETHUSDT",1654502604553,0.531,1895.84,1895.77,0.629]
["binance-futures","ETHUSDT",1654502644700,2.772,1897.25,1897.24,52.655]
["binance-futures","ETHUSDT",1654502683657,52.796,1896.37,1896.36,19.2]
["binance-futures","ETHUSDT",1654502742421,16.963,1894.99,1894.98,0.25]
["binance-futures","ETHUSDT",1654502776557,13.585,1891.41,1891.4,62.377]
["binance-futures","ETHUSDT",1654502790083,0.166,1891.1,1891.09,24.544]
["binance-futures","ETHUSDT",1654502862068,30.241,1891.04,1891.03,5.66]
["binance-futures","ETHUSDT",1654502902419,72.204,1891.68,1891.67,12.827]
["binance-futures","ETHUSDT",1654502948184,13.995,1891.89,1891.88,6.273]
["binance-futures","ETHUSDT",1654502968376,14.863,1893.58,1893.57,3.46]
["binance-futures","ETHUSDT",1654503037492,6.474,1892.65,1892.64,11.63]
["binance-futures","ETHUSDT",1654503070337,0.219,1895.54,1895.53,3.95]
["binance-futures","ETHUSDT",1654503106697,6.45,1897.55,1897.54,30.209]
["binance-futures","ETHUSDT",1654503122453,6.438,1897.54,1897.53,13.771]
["binance-futures","ETHUSDT",1654503157500,0.746,1897.38,1897.37,49.943]
["binance-futures","ETHUSDT",1654503198595,12.915,1895.83,1895.82,0.796]
["binance-futures","ETHUSDT",1654503259002,17.297,1895.43,1895.42,15.965]
["binance-futures","ETHUSDT",1654503306520,13.862,1895.16,1895.15,7.49]
["binance-futures","ETHUSDT",1654503343712,6.205,1893.6,1893.59,21.584]
["binance-futures","ETHUSDT",1654503400957,4.857,1892.02,1892.01,13.079]
["binance-futures","ETHUSDT",1654503423257,1.954,1892.8,1892.79,107.217]
["binance-futures","ETHUSDT",1654503457069,5.443,1893.06,1893.05,13.649]
["binance-futures","ETHUSDT",1654503531463,9.952,1892.89,1892.88,16.516]
["binance-futures","ETHUSDT",1654503550222,3.398,1892.3,1892.29,18.049]
["binance-futures","ETHUSDT",1654503615173,16.031,1891.85,1891.84,5.114]
["binance-futures","ETHUSDT",1654503671067,4.763,1892.08,1892.07,22.56]
["binance-futures","ETHUSDT",1654503726660,10.0,1894.5,1894.36,2.058]
["binance-futures","ETHUSDT",1654503771859,17.696,1895.76,1895.75,16.149]
["binance-futures","ETHUSDT",1654503808819,32.453,1895.71,1895.7,3.107]
["binance-futures","ETHUSDT",1654503826292,8.09,1895.58,1895.57,13.515]
["binance-futures","ETHUSDT",1654503897177,16.365,1896.35,1896.34,13.72]
["binance-futures","ETHUSDT",1654503911388,3.19,1899.0,1898.99,11.2]
["binance-futures","ETHUSDT",1654503945090,6.883,1899.94,1899.93,18.216]
["binance-futures","ETHUSDT",1654503998458,0.054,1899.94,1899.93,31.905]
["binance-futures","ETHUSDT",1654504039690,35.833,1899.85,1899.84,23.567]
["binance-futures","ETHUSDT",1654504092904,11.256,1900.35,1900.34,1.322]
["binance-futures","ETHUSDT",1654504136430,5.995,1900.23,1900.22,20.693]
["binance-futures","ETHUSDT",1654504158561,13.258,1899.98,1899.97,13.42]
["binance-futures","ETHUSDT",1654504190280,0.6,1901.34,1901.33,9.994]
["binance-futures","ETHUSDT",1654504232725,5.588,1900.66,1900.65,23.5]
["binance-futures","ETHUSDT",1654504276574,17.848,1898.75,1898.74,4.679]
["binance-futures","ETHUSDT",1654504315299,12.413,1900.91,1900.9,18.73]
["binance-futures","ETHUSDT",1654504353987,1.461,1900.35,1900.34,54.407]
["binance-futures","ETHUSDT",1654504416060,19.447,1900.76,1900.75,0.004]
["binance-futures","ETHUSDT",1654504442799,15.51,1900.76,1900.75,3.655]
["binance-futures","ETHUSDT",1654504471471,10.712,1902.94,1902.93,30.915]
["binance-futures","ETHUSDT",1654504507591,64.256,1903.51,1903.5,6.264]
["binance-futures","ETHUSDT",1654504566246,12.493,1900.82,1900.81,4.826]
["binance-futures","ETHUSDT",1654504602039,5.115,1900.07,1900.06,7.689]
["binance-futures","ETHUSDT",1654504653482,56.465,1900.0,1899.99,6.727]
["binance-futures","ETHUSDT",1654504710095,22.576,1899.59,1899.58,29.956]
["binance-futures","ETHUSDT",1654504715349,3.443,1899.65,1899.64,7.309]
["binance-futures","ETHUSDT",1654504797460,64.485,1901.33,1901.32,2.403]
["binance-futures","ETHUSDT",1654504811226,3.884,1902.17,1902.16,22.011]
["binance-futures","ETHUSDT",1654504882399,26.578,1901.24,1901.23,5.366]
["binance-futures","ETHUSDT",1654504915339,2.668,1902.4,1902.39,66.165]
["binance-futures","ETHUSDT",1654504943382,15.086,1901.51,1901.5,6.754]
["binance-futures","ETHUSDT",1654504999232,6.49,1899.62,1899.61,8.203]
["binance-futures","ETHUSDT",1654505057558,3.344,1898.75,1898.74,47.333]
["binance-futures","ETHUSDT",1654505063462,45.776,1899.09,1899.08,14.952]
["binance-futures","ETHUSDT",1654505114225,48.059,1899.88,1899.87,1.422]
["binance-futures","ETHUSDT",1654505167033,3.572,1898.71,1898.7,20.014]
["binance-futures","ETHUSDT",1654505198596,0.616,1896.84,1896.83,23.126]
["binance-futures","ETHUSDT",1654505258499,36.422,1896.23,1896.22,9.78]
["binance-futures","ETHUSDT",1654505296869,0.003,1895.77,1895.76,40.146]
["binance-futures","ETHUSDT",1654505334328,0.557,1898.81,1898.79,2.647]
["binance-futures","ETHUSDT",1654505377553,68.71,1899.18,1899.17,33.765]
["binance-futures","ETHUSDT",1654505426460,33.208,1899.44,1899.43,5.411]
["binance-futures","ETHUSDT",1654505469128,22.171,1900.33,1900.32,43.474]
["binance-futures","ETHUSDT",1654505481153,3.048,1901.1,1901.09,10.219]
["binance-futures","ETHUSDT",1654505524892,5.268,1901.5,1901.49,40.623]
["binance-futures","ETHUSDT",1654505582870,4.997,1901.5,1901.45,1.094]
["binance-futures","ETHUSDT",1654505618371,6.218,1902.12,1902.11,1.39]
["binance-futures","ETHUSDT",1654505674354,13.809,1901.14,1901.13,17.138]
["binance-futures","ETHUSDT",1654505728793,3.514,1900.93,1900.92,20.188]
["binance-futures","ETHUSDT",1654505775899,9.897,1901.44,1901.43,3.343]
["binance-futures","ETHUSDT",1654505779577,21.653,1901.43,1901.42,2.492]
["binance-futures","ETHUSDT",1654505832166,9.869,1902.75,1902.74,252.457]
["binance-futures","ETHUSDT",1654505861674,8.073,1902.51,1902.5,16.389]
["binance-futures","ETHUSDT",1654505932132,25.165,1903.38,1903.37,17.823]
["binance-futures","ETHUSDT",1654505960850,13.967,1903.42,1903.41,8.275]
["binance-futures","ETHUSDT",1654505987054,39.964,1903.24,1903.23,0.473]
["binance-futures","ETHUSDT",1654506026966,74.251,1904.52,1904.51,9.037]
["binance-futures","ETHUSDT",1654506070607,24.286,1900.56,1900.55,3.036]
["binance-futures","ETHUSDT",1654506110234,16.881,1900.16,1900.15,1.16]
["binance-futures","ETHUSDT",1654506156358,197.632,1900.0,1899.99,46.75]
["binance-futures","ETHUSDT",1654506183092,1.918,1898.06,1898.05,12.047]
["binance-futures","ETHUSDT",1654506235178,0.09,1898.8,1898.79,19.823]
["binance-futures","ETHUSDT",1654506265583,48.253,1898.51,1898.5,34.711]
["binance-futures","ETHUSDT",1654506294251,0.134,1898.15,1898.14,30.484]
["binance-futures","ETHUSDT",1654506368229,9.848,1897.75,1897.74,13.135]
["binance-futures","ETHUSDT",1654506377326,25.745,1898.21,1898.2,1.933]
["binance-futures","ETHUSDT",1654506435652,8.939,1899.26,1899.25,11.684]
["binance-futures","ETHUSDT",1654506488686,5.697,1899.01,1899.0,7.181]
["binance-futures","ETHUSDT",1654506535574,35.523,1901.16,1901.15,6.2]
["binance-futures","ETHUSDT",1654506591040,16.99,1899.78,1899.77,3.125]
["binance-futures","ETHUSDT",1654506620955,23.844,1900.23,1900.22,7.032]
["binance-futures","ETHUSDT",1654506651451,3.593,1900.33,1900.32,14.606]
["binance-futures","ETHUSDT",1654506683949,7.36,1900.09,1900.08,19.87]
["binance-futures","ETHUSDT",1654506737134,10.151,1900.0,1899.99,7.762]
["binance-futures","ETHUSDT",1654506791550,2.488,1900.65,1900.64,7.526]
["binance-futures","ETHUSDT",1654506854912,82.728,1900.61,1900.6,0.335]
["binance-futures","ETHUSDT",1654506908623,8.659,1901.23,1901.22,15.515]
["binance-futures","ETHUSDT",1654506964688,2.16,1900.84,1900.83,37.5]
["binance-futures","ETHUSDT",1654507008215,2.373,1899.73,1899.72,3.452]
["binance-futures","ETHUSDT",1654507035191,27.872,1899.6,1899.59,6.865]
["binance-futures","ETHUSDT",1654507064874,45.198,1899.6,1899.59,0.672]
["binance-futures","ETHUSDT",1654507121608,49.409,1900.94,1900.93,64.52]
["binance-futures","ETHUSDT",1654507171422,22.922,1900.61,1900.6,10.834]
["binance-futures","ETHUSDT",1654507228452,39.184,1901.37,1901.36,1.94]
["binance-futures","ETHUSDT",1654507279072,15.892,1900.97,1900.96,10.402]
["binance-futures","ETHUSDT",1654507325223,0.666,1902.97,1902.96,14.353]
["binance-futures","ETHUSDT",1654507358126,7.166,1904.2,1904.19,13.098]
["binance-futures","ETHUSDT",1654507380374,13.633,1904.2,1904.19,0.508]
["binance-futures","ETHUSDT",1654507442597,17.316,1906.26,1906.25,8.514]
["binance-futures","ETHUSDT",1654507462446,0.143,1905.12,1905.11,7.258]
["binance-futures","ETHUSDT",1654507498335,10.98,1903.99,1903.98,14.815]
["binance-futures","ETHUSDT",1654507547227,103.047,1902.51,1902.5,0.124]
["binance-futures","ETHUSDT",1654507591462,2.747,1900.71,1900.7,10.251]
["binance-futures","ETHUSDT",1654507605057,37.522,1900.6,1900.59,4.118]
["binance-futures","ETHUSDT",1654507675882,25.236,1899.62,1899.61,2.323]
["binance-futures","ETHUSDT",1654507691540,15.025,1900.25,1900.24,8.705]
["binance-futures","ETHUSDT",1654507727347,5.813,1900.17,1900.16,21.855]
["binance-futures","ETHUSDT",1654507792247,53.067,1900.76,1900.75,14.542]
["binance-futures","ETHUSDT",1654507824371,35.896,1901.51,1901.48,0.007]
["binance-futures","ETHUSDT",1654507879878,21.846,1902.52,1902.51,1.863]
["binance-futures","ETHUSDT",1654507932299,5.76,1903.5,1903.49,14.025]
["binance-futures","ETHUSDT",1654507985424,4.866,1901.41,1901.4,31.086]
["binance-futures","ETHUSDT",1654508030900,26.483,1900.99,1900.98,1.885]
["binance-futures","ETHUSDT",1654508060100,16.569,1902.83,1902.82,1.914]
["binance-futures","ETHUSDT",1654508091434,18.254,1903.5,1903.49,14.626]
["binance-futures","ETHUSDT",1654508167839,8.65,1902.44,1902.43,7.602]
["binance-futures","ETHUSDT",1654508200117,14.335,1903.0,1902.99,14.599]
["binance-futures","ETHUSDT",1654508249056,26.365,1903.71,1903.61,0.004]
["binance-futures","ETHUSDT",1654508307069,16.857,1903.46,1903.45,13.432]
["binance-futures","ETHUSDT",1654508360898,23.619,1902.21,1902.2,2.681]
["binance-futures","ETHUSDT",1654508370512,24.05,1902.09,1902.08,10.31]
["binance-futures","ETHUSDT",1654508420221,0.327,1901.87,1901.86,53.023]
["binance-futures","ETHUSDT",1654508464178,6.127,1902.97,1902.96,56.108]
["binance-futures","ETHUSDT",1654508552593,11.861,1903.42,1903.41,15.75]
["binance-futures","ETHUSDT",1654508581449,3.16,1903.79,1903.78,6.337]
["binance-futures","ETHUSDT",1654508641710,27.643,1904.64,1904.63,3.947]
["binance-futures","ETHUSDT",1654508690811,7.238,1903.83,1903.82,34.777]
["binance-futures","ETHUSDT",1654508707751,4.858,1904.2,1904.19,22.674]
["binance-futures","ETHUSDT",1654508751375,27.231,1905.61,1905.6,7.681]
["binance-futures","ETHUSDT",1654508796845,6.372,1904.41,1904.4,4.121]
["binance-futures","ETHUSDT",1654508841458,2.19,1903.55,1903.54,12.656]
["binance-futures","ETHUSDT",1654508919126,9.28,1904.12,1904.11,11.213]
["binance-futures","ETHUSDT",1654508965820,55.509,1905.12,1905.11,0.093]
["binance-futures","ETHUSDT",1654508990283,0.649,1904.99,1904.98,44.066]
["binance-futures","ETHUSDT",1654509071793,0.007,1906.44,1906.43,37.159]
["binance-futures","ETHUSDT",1654509087594,5.716,1906.37,1906.36,72.324]
["binance-futures","ETHUSDT",1654509136609,13.7,1907.15,1907.14,21.13]
["binance-futures","ETHUSDT",1654509192122,1.028,1908.64,1908.63,30.929]
["binance-futures","ETHUSDT",1654509215398,25.132,1908.62,1908.61,4.7]
["binance-futures","ETHUSDT",1654509247920,3.262,1907.6,1907.59,13.715]
["binance-futures","ETHUSDT",1654509315227,7.893,1907.72,1907.71,4.602]
["binance-futures","ETHUSDT",1654509334446,16.149,1908.33,1908.32,28.878]
["binance-futures","ETHUSDT",1654509414708,5.883,1906.39,1906.38,8.87]
["binance-futures","ETHUSDT",1654509418727,5.927,1906.4,1906.39,6.261]
["binance-futures","ETHUSDT",1654509474977,9.567,1905.41,1905.4,11.433]
["binance-futures","ETHUSDT",1654509525803,0.739,1907.0,1906.99,39.547]
["binance-futures","ETHUSDT",1654509564622,2.988,1909.2,1909.19,19.345]
["binance-futures","ETHUSDT",1654509595819,1.105,1910.16,1910.15,12.9]
["binance-futures","ETHUSDT",1654509655788,21.961,1908.76,1908.75,8.288]
["binance-futures","ETHUSDT",1654509689219,19.615,1907.74,1907.73,5.411]
["binance-futures","ETHUSDT",1654509712403,1.554,1909.89,1909.88,72.198]
["binance-futures","ETHUSDT",1654509749512,14.649,1911.2,1911.19,1.834]
["binance-futures","ETHUSDT",1654509798404,14.797,1912.9,1912.89,7.21]
["binance-futures","ETHUSDT",1654509832057,2.009,1913.02,1913.01,19.748]
["binance-futures","ETHUSDT",1654509880257,57.505,1911.01,1911.0,434.798]
["binance-futures","ETHUSDT",1654509922944,5.389,1909.97,1909.96,7.924]
["binance-futures","ETHUSDT",1654509957749,16.117,1907.53,1907.52,1.08]
["binance-futures","ETHUSDT",1654509974598,6.354,1908.16,1908.15,16.427]
["binance-futures","ETHUSDT",1654510013677,45.34,1907.0,1906.99,0.033]
["binance-futures","ETHUSDT",1654510070960,36.797,1906.31,1906.3,6.921]
["binance-futures","ETHUSDT",1654510112741,3.785,1906.21,1906.2,46.547]
["binance-futures","ETHUSDT",1654510177668,32.819,1904.87,1904.86,0.79]
["binance-futures","ETHUSDT",1654510213133,60.818,1905.16,1905.15,0.047]
["binance-futures","ETHUSDT",1654510251030,2.851,1903.43,1903.42,14.574]
["binance-futures","ETHUSDT",1654510288029,10.252,1903.69,1903.68,3.953]
["binance-futures","ETHUSDT",1654510305642,3.469,1903.53,1903.52,0.608]
["binance-futures","ETHUSDT",1654510347048,4.207,1904.3,1904.29,47.083]
["binance-futures","ETHUSDT",1654510393292,3.978,1903.77,1903.76,2.52]
["binance-futures","ETHUSDT",1654510458872,25.821,1903.79,1903.78,24.381]
["binance-futures","ETHUSDT",1654510527481,36.443,1903.38,1903.37,7.071]
["binance-futures","ETHUSDT",1654510564582,29.555,1903.1,1903.09,3.096]
["binance-futures","ETHUSDT",1654510586910,81.17,1903.2,1903.19,20.839]
["binance-futures","ETHUSDT",1654510656139,8.533,1904.8,1904.79,27.545]
["binance-futures","ETHUSDT",1654510691869,12.325,1905.33,1905.32,21.891]
["binance-futures","ETHUSDT",1654510713924,47.31,1905.65,1905.64,49.487]
["binance-futures","ETHUSDT",1654510775591,56.315,1906.8,1906.79,31.29]
["binance-futures","ETHUSDT",1654510816937,24.561,1906.66,1906.65,14.72]
["binance-futures","ETHUSDT",1654510859232,29.706,1906.78,1906.77,80.338]
["binance-futures","ETHUSDT",1654510926702,8.604,1906.98,1906.97,31.578]
["binance-futures","ETHUSDT",1654510966623,14.573,1908.43,1908.42,6.551]
["binance-futures","ETHUSDT",1654511008586,14.236,1909.86,1909.85,13.029]
["binance-futures","ETHUSDT",1654511044908,9.613,1909.68,1909.67,60.359]
["binance-futures","ETHUSDT",1654511067421,12.034,1910.11,1910.1,17.029]
["binance-futures","ETHUSDT",1654511104655,1.064,1909.61,1909.6,42.95]
["binance-futures","ETHUSDT",1654511170431,25.496,1907.5,1907.49,2.592]
["binance-futures","ETHUSDT",1654511193194,10.839,1908.32,1908.31,9.258]
["binance-futures","ETHUSDT",1654511284298,3.185,1907.47,1907.46,30.265]
["binance-futures","ETHUSDT",1654511330216,24.966,1906.78,1906.77,11.314]
["binance-futures","ETHUSDT",1654511346004,39.247,1906.34,1906.33,29.282]
["binance-futures","ETHUSDT",1654511392117,5.755,1906.79,1906.78,12.473]
["binance-futures","ETHUSDT",1654511439087,21.09,1907.8,1907.79,2.016]
["binance-futures","ETHUSDT",1654511497470,9.131,1905.5,1905.49,5.001]
["binance-futures","ETHUSDT",1654511538070,23.904,1905.62,1905.61,3.558]
["binance-futures","ETHUSDT",1654511559268,18.168,1906.39,1906.38,7.299]
["binance-futures","ETHUSDT",1654511638186,31.28,1908.2,1908.19,4.162]
["binance-futures","ETHUSDT",1654511662732,1.12,1909.07,1909.06,50.207]
["binance-futures","ETHUSDT",1654511699540,0.073,1909.33,1909.32,20.041]
["binance-futures","ETHUSDT",1654511744663,5.608,1909.98,1909.97,16.644]
["binance-futures","ETHUSDT",1654511795598,22.926,1908.97,1908.96,4.425]
["binance-futures","ETHUSDT",1654511859395,15.31,1906.69,1906.68,4.959]
["binance-futures","ETHUSDT",1654511905329,3.843,1907.8,1907.79,27.094]
["binance-futures","ETHUSDT",1654511949499,7.202,1910.19,1910.18,32.909]
["binance-futures","ETHUSDT",1654511967003,20.317,1910.49,1910.48,5.267]
["binance-futures","ETHUSDT",1654512044595,45.551,1912.5,1912.49,47.921]
["binance-futures","ETHUSDT",1654512060143,7.335,1911.64,1911.63,21.375]
["binance-futures","ETHUSDT",1654512125914,37.813,1910.79,1910.78,4.144]
["binance-futures","ETHUSDT",1654512142303,15.329,1909.98,1909.97,4.569]
["binance-futures","ETHUSDT",1654512185927,36.836,1910.01,1910.0,15.603]
["binance-futures","ETHUSDT",1654512251275,1.434,1911.09,1911.08,70.166]
["binance-futures","ETHUSDT",1654512268357,12.21,1911.61,1911.6,47.935]
["binance-futures","ETHUSDT",1654512316543,0.661,1911.05,1911.04,0.127]
["binance-futures","ETHUSDT",1654512395328,14.59,1912.36,1912.35,8.276]
["binance-futures","ETHUSDT",1654512416829,15.959,1911.99,1911.98,14.857]
["binance-futures","ETHUSDT",1654512458812,0.13,1913.97,1913.93,11.218]
["binance-futures","ETHUSDT",1654512495874,10.393,1913.51,1913.5,10.381]
["binance-futures","ETHUSDT",1654512532807,40.132,1911.24,1911.23,0.003]
["binance-futures","ETHUSDT",1654512597463,8.946,1911.23,1911.22,15.489]
["binance-futures","ETHUSDT",1654512638610,6.944,1912.45,1912.44,7.857]
["binance-futures","ETHUSDT",1654512659410,2.077,1911.45,1911.44,5.583]
["binance-futures","ETHUSDT",1654512757284,33.33,1910.29,1910.28,6.805]
["binance-futures","ETHUSDT",1654512790886,1.913,1910.28,1910.27,19.425]
["binance-futures","ETHUSDT",1654512829622,5.075,1909.52,1909.51,81.846]
["binance-futures","ETHUSDT",1654512894273,18.343,1908.51,1908.5,5.379]
["binance-futures","ETHUSDT",1654512934059,0.255,1908.13,1908.12,79.52]
["binance-futures","ETHUSDT",1654512979446,57.747,1908.47,1908.46,1.49]
["binance-futures","ETHUSDT",1654512991593,31.91,1908.13,1908.12,188.376]
["binance-futures","ETHUSDT",1654513035008,2.425,1908.0,1907.99,58.361]
["binance-futures","ETHUSDT",1654513116097,1.049,1906.81,1906.77,33.324]
["binance-futures","ETHUSDT",1654513148354,16.437,1908.21,1908.2,6.192]
["binance-futures","ETHUSDT",1654513175883,16.157,1907.97,1907.96,20.008]
["binance-futures","ETHUSDT",1654513258121,2.645,1907.48,1907.47,50.162]
["binance-futures","ETHUSDT",1654513288147,30.714,1907.6,1907.59,11.531]
["binance-futures","ETHUSDT",1654513354424,21.807,1908.21,1908.2,14.235]
["binance-futures","ETHUSDT",1654513373721,3.882,1908.3,1908.29,12.96]
["binance-futures","ETHUSDT",1654513427108,26.419,1907.51,1907.5,3.313]
["binance-futures","ETHUSDT",1654513466770,15.772,1908.85,1908.84,0.285]
["binance-futures","ETHUSDT",1654513538677,1.614,1908.91,1908.9,93.588]
["binance-futures","ETHUSDT",1654513572807,47.344,1911.18,1911.17,3.073]
["binance-futures","ETHUSDT",1654513628351,60.017,1911.56,1911.55,0.509]
["binance-futures","ETHUSDT",1654513652967,89.178,1911.61,1911.6,0.18]
["binance-futures","ETHUSDT",1654513705743,43.998,1910.16,1910.15,1.369]
["binance-futures","ETHUSDT",1654513746613,76.7,1910.51,1910.5,6.775]
["binance-futures","ETHUSDT",1654513761569,14.944,1910.34,1910.33,69.242]
["binance-futures","ETHUSDT",1654513812931,33.467,1906.56,1906.55,1.556]
["binance-futures","ETHUSDT",1654513854585,12.922,1906.18,1906.17,7.264]
["binance-futures","ETHUSDT",1654513884082,11.734,1904.88,1904.87,13.482]
["binance-futures","ETHUSDT",1654513944227,22.29,1903.65,1903.64,7.383]
["binance-futures","ETHUSDT",1654513981580,20.189,1903.6,1903.59,0.421]
["binance-futures","ETHUSDT",1654514026635,0.502,1905.45,1905.44,4.047]
["binance-futures","ETHUSDT",1654514035247,22.051,1904.7,1904.69,2.726]
["binance-futures","ETHUSDT",1654514075007,15.594,1905.0,1904.99,14.697]
["binance-futures","ETHUSDT",1654514115458,0.027,1904.22,1904.21,68.49]
["binance-futures","ETHUSDT",1654514167806,90.939,1906.18,1906.17,12.391]
["binance-futures","ETHUSDT",1654514194562,23.003,1906.99,1906.98,3.394]
["binance-futures","ETHUSDT",1654514266819,11.675,1908.45,1908.44,18.939]
["binance-futures","ETHUSDT",1654514307002,17.956,1908.94,1908.93,2.377]
["binance-futures","ETHUSDT",1654514312654,0.169,1910.18,1910.17,64.072]
["binance-futures","ETHUSDT",1654514359327,5.4,1908.81,1908.8,1.087]
["binance-futures","ETHUSDT",1654514413399,39.907,1908.61,1908.6,9.089]
["binance-futures","ETHUSDT",1654514460973,71.533,1905.1,1905.09,12.112]
["binance-futures","ETHUSDT",1654514496478,1.079,1906.18,1906.17,35.999]
["binance-futures","ETHUSDT",1654514522988,0.009,1907.2,1907.13,8.7]
["binance-futures","ETHUSDT",1654514584436,15.409,1909.54,1909.53,13.335]
["binance-futures","ETHUSDT",1654514611243,6.408,1908.98,1908.97,4.581]
["binance-futures","ETHUSDT",1654514637342,2.123,1907.86,1907.81,17.629]
["binance-futures","ETHUSDT",1654514706557,4.597,1909.71,1909.7,21.72]
["binance-futures","ETHUSDT",1654514716931,10.37,1911.26,1911.25,0.757]
["binance-futures","ETHUSDT",1654514771273,6.954,1911.71,1911.7,12.072]
["binance-futures","ETHUSDT",1654514818172,13.003,1912.57,1912.56,7.734]
["binance-futures","ETHUSDT",1654514847476,4.076,1913.36,1913.35,22.175]
["binance-futures","ETHUSDT",1654514869132,12.281,1913.8,1913.79,75.892]
["binance-futures","ETHUSDT",1654514934528,11.486,1911.52,1911.51,58.865]
["binance-futures","ETHUSDT",1654514952242,13.861,1911.54,1911.53,7.555]
["binance-futures","ETHUSDT",1654514978854,8.578,1910.43,1910.42,24.277]
["binance-futures","ETHUSDT",1654515031992,16.042,1913.13,1913.12,28.645]
["binance-futures","ETHUSDT",1654515078062,11.272,1912.3,1912.29,12.544]
["binance-futures","ETHUSDT",1654515132544,0.006,1911.63,1911.62,38.255]
["binance-futures","ETHUSDT",1654515182702,0.01,1910.45,1910.44,22.394]
["binance-futures","ETHUSDT",1654515233592,0.049,1910.9,1910.89,18.635]
["binance-futures","ETHUSDT",1654515281208,81.458,1911.71,1911.7,4.544]
["binance-futures","ETHUSDT",1654515306091,23.284,1909.67,1909.66,4.779]
["binance-futures","ETHUSDT",1654515338557,4.319,1909.61,1909.6,20.487]
["binance-futures","ETHUSDT",1654515398504,36.868,1909.3,1909.29,42.382]
["binance-futures","ETHUSDT",1654515443064,4.35,1907.08,1907.07,15.739]
["binance-futures","ETHUSDT",1654515481839,7.683,1906.52,1906.51,4.474]
["binance-futures","ETHUSDT",1654515529380,12.234,1907.88,1907.87,6.684]
["binance-futures","ETHUSDT",1654515541883,7.946,1907.74,1907.73,6.471]
["binance-futures","ETHUSDT",1654515620730,11.907,1908.64,1908.63,18.46]
["binance-futures","ETHUSDT",1654515648347,22.667,1905.68,1905.67,26.338]
["binance-futures","ETHUSDT",1654515690340,17.842,1905.9,1905.89,9.566]
["binance-futures","ETHUSDT",1654515750325,1.066,1905.8,1905.79,22.119]
["binance-futures","ETHUSDT",1654515794936,4.702,1906.69,1906.68,20.241]
["binance-futures","ETHUSDT",1654515846222,1.652,1909.11,1909.1,60.404]
["binance-futures","ETHUSDT",1654515849748,13.918,1908.43,1908.42,9.068]
["binance-futures","ETHUSDT",1654515900346,17.586,1908.01,1908.0,9.107]
["binance-futures","ETHUSDT",1654515931215,2.124,1909.2,1909.19,25.082]
["binance-futures","ETHUSDT",1654515996401,1.865,1908.0,1907.99,19.67]
["binance-futures","ETHUSDT",1654516033744,51.622,1908.13,1908.12,0.394]
["binance-futures","ETHUSDT",1654516106115,5.408,1907.5,1907.49,20.383]
["binance-futures","ETHUSDT",1654516140510,11.667,1907.43,1907.42,9.608]
["binance-futures","ETHUSDT",1654516189831,246.998,1905.77,1905.72,1876.517]
["binance-futures","ETHUSDT",1654516203681,11.751,1905.3,1905.29,18.441]
["binance-futures","ETHUSDT",1654516255431,54.701,1903.62,1903.61,44.978]
["binance-futures","ETHUSDT",1654516282066,7.426,1904.52,1904.51,32.534]
["binance-futures","ETHUSDT",1654516351229,12.903,1905.51,1905.5,6.805]
["binance-futures","ETHUSDT",1654516381731,2.5,1906.14,1906.13,1.372]
["binance-futures","ETHUSDT",1654516435475,48.993,1906.82,1906.81,2.048]
["binance-futures","ETHUSDT",1654516470084,11.561,1906.88,1906.87,19.635]
["binance-futures","ETHUSDT",1654516522842,1.407,1906.8,1906.68,1.2]
["binance-futures","ETHUSDT",1654516586314,13.614,1906.95,1906.94,44.887]
["binance-futures","ETHUSDT",1654516595394,1.03,1906.96,1906.95,20.367]
["binance-futures","ETHUSDT",1654516649879,0.759,1907.58,1907.57,14.809]
["binance-futures","ETHUSDT",1654516714265,10.587,1907.79,1907.78,37.443]
["binance-futures","ETHUSDT",1654516761260,93.919,1908.26,1908.25,10.155]
["binance-futures","ETHUSDT",1654516791986,0.302,1908.61,1908.6,35.769]
["binance-futures","ETHUSDT",1654516858110,59.793,1911.0,1910.99,37.621]
["binance-futures","ETHUSDT",1654516870801,50.244,1911.42,1911.41,0.647]
["binance-futures","ETHUSDT",1654516911791,0.455,1911.31,1911.3,32.23]
["binance-futures","ETHUSDT",1654516953865,72.251,1910.12,1910.11,31.581]
["binance-futures","ETHUSDT",1654517007277,10.239,1910.92,1910.91,17.37]
["binance-futures","ETHUSDT",1654517059729,2.664,1911.34,1911.33,1.112]
["binance-futures","ETHUSDT",1654517096807,1.141,1910.78,1910.77,47.449]
["binance-futures","ETHUSDT",1654517164821,48.648,1912.01,1912.0,13.506]
["binance-futures","ETHUSDT",1654517195060,6.577,1913.29,1913.28,11.724]
["binance-futures","ETHUSDT",1654517242204,0.097,1913.76,1913.75,23.938]
["binance-futures","ETHUSDT",1654517255968,24.858,1914.08,1914.07,3.362]
["binance-futures","ETHUSDT",1654517305730,1.881,1914.04,1914.03,0.041]
["binance-futures","ETHUSDT",1654517346099,17.479,1913.41,1913.4,16.656]
["binance-futures","ETHUSDT",1654517402196,19.907,1913.01,1913.0,0.924]
["binance-futures","ETHUSDT",1654517427448,62.65,1913.5,1913.49,47.104]
["binance-futures","ETHUSDT",1654517485552,9.239,1912.84,1912.83,13.857]
["binance-futures","ETHUSDT",1654517521067,0.079,1911.74,1911.73,33.336]
["binance-futures","ETHUSDT",1654517544279,27.396,1912.54,1912.53,2.643]
["binance-futures","ETHUSDT",1654517585842,9.382,1912.84,1912.83,12.511]
["binance-futures","ETHUSDT",1654517644136,13.639,1912.65,1912.64,59.365]
["binance-futures","ETHUSDT",1654517704436,16.027,1911.48,1911.47,3.212]
["binance-futures","ETHUSDT",1654517762062,3.415,1909.38,1909.37,6.953]
["binance-futures","ETHUSDT",1654517783964,0.658,1909.67,1909.66,11.951]
["binance-futures","ETHUSDT",1654517815192,8.585,1910.29,1910.28,0.003]
["binance-futures","ETHUSDT",1654517882908,8.428,1909.19,1909.18,2.242]
["binance-futures","ETHUSDT",1654517912651,4.752,1908.46,1908.45,23.132]
["binance-futures","ETHUSDT",1654517937652,1.034,1907.81,1907.8,63.989]
["binance-futures","ETHUSDT",1654517975495,9.972,1907.35,1907.34,17.148]
["binance-futures","ETHUSDT",1654518022781,10.038,1906.77,1906.76,18.536]
["binance-futures","ETHUSDT",1654518068748,17.221,1906.34,1906.33,22.897]
["binance-futures","ETHUSDT",1654518101290,52.539,1906.15,1906.14,3.931]
["binance-futures","ETHUSDT",1654518164103,12.7,1906.8,1906.79,68.021]
["binance-futures","ETHUSDT",1654518208055,0.262,1906.25,1906.24,42.404]
["binance-futures","ETHUSDT",1654518242648,5.424,1905.75,1905.74,10.303]
["binance-futures","ETHUSDT",1654518268667,1.984,1906.18,1906.17,20.198]
["binance-futures","ETHUSDT",1654518320656,10.92,1907.57,1907.56,22.554]
["binance-futures","ETHUSDT",1654518357282,8.098,1909.0,1908.99,18.441]
["binance-futures","ETHUSDT",1654518397229,5.317,1908.18,1908.17,26.325]
["binance-futures","ETHUSDT",1654518454095,5.689,1908.92,1908.91,22.317]
["binance-futures","ETHUSDT",1654518458287,13.19,1908.92,1908.91,1.709]
["binance-futures","ETHUSDT",1654518541544,0.524,1909.47,1909.46,100.171]
["binance-futures","ETHUSDT",1654518562235,0.019,1910.88,1910.85,0.276]
["binance-futures","ETHUSDT",1654518600444,24.475,1911.99,1911.98,21.263]
["binance-futures","ETHUSDT",1654518643197,2.293,1912.19,1912.18,20.169]
["binance-futures","ETHUSDT",1654518705174,1.538,1912.17,1912.16,10.249]
["binance-futures","ETHUSDT",1654518723309,4.805,1912.09,1912.08,10.962]
["binance-futures","ETHUSDT",1654518766167,5.256,1912.39,1912.38,21.686]
["binance-futures","ETHUSDT",1654518819598,0.552,1914.29,1914.28,14.676]
["binance-futures","ETHUSDT",1654518841942,4.547,1913.04,1913.03,16.56]
["binance-futures","ETHUSDT",1654518896512,25.385,1913.35,1913.34,7.014]
["binance-futures","ETHUSDT",1654518934625,11.757,1912.34,1912.33,19.381]
["binance-futures","ETHUSDT",1654518998972,0.603,1912.7,1912.69,29.126]
["binance-futures","ETHUSDT",1654519039303,9.997,1913.35,1913.34,3.774]
["binance-futures","ETHUSDT",1654519088900,2.321,1914.04,1914.03,17.399]
["binance-futures","ETHUSDT",1654519104941,3.176,1914.46,1914.45,30.273]
["binance-futures","ETHUSDT",1654519155619,8.193,1917.52,1917.51,6.939]
["binance-futures","ETHUSDT",1654519175290,94.899,1917.01,1917.0,15.764]
["binance-futures","ETHUSDT",1654519247045,22.673,1919.0,1918.99,14.776]
["binance-futures","ETHUSDT",1654519267861,0.022,1917.91,1917.85,0.194]
["binance-futures","ETHUSDT",1654519298421,13.025,1915.77,1915.76,2.475]
["binance-futures","ETHUSDT",1654519362561,0.008,1915.83,1915.82,16.651]
["binance-futures","ETHUSDT",1654519402425,6.984,1914.53,1914.52,12.617]
["binance-futures","ETHUSDT",1654519415954,5.399,1914.92,1914.91,34.538]
["binance-futures","ETHUSDT",1654519459490,15.973,1915.63,1915.62,4.156]
["binance-futures","ETHUSDT",1654519503327,7.462,1916.39,1916.38,2.55]
["binance-futures","ETHUSDT",1654519563773,16.379,1913.76,1913.75,3.412]
["binance-futures","ETHUSDT",1654519607708,11.926,1915.67,1915.66,39.472]
["binance-futures","ETHUSDT",1654519639515,2.589,1915.29,1915.28,8.025]
["binance-futures","ETHUSDT",1654519702541,2.645,1917.49,1917.48,12.552]
["binance-futures","ETHUSDT",1654519722011,11.588,1916.73,1916.72,5.927]
["binance-futures","ETHUSDT",1654519757789,0.763,1913.58,1913.57,46.548]
["binance-futures","ETHUSDT",1654519815120,104.022,1910.95,1910.94,5.06]
["binance-futures","ETHUSDT",1654519849089,0.28,1910.84,1910.83,19.492]
["binance-futures","ETHUSDT",1654519888152,8.443,1909.01,1909.0,0.942]
["binance-futures","ETHUSDT",1654519928824,14.553,1909.93,1909.92,5.798]
["binance-futures","ETHUSDT",1654519988638,44.203,1908.17,1908.16,0.394]
["binance-futures","ETHUSDT",1654520025350,2.0,1906.78,1906.74,19.658]
["binance-futures","ETHUSDT",1654520061796,12.94,1908.5,1908.49,4.633]
["binance-futures","ETHUSDT",1654520074846,8.716,1908.68,1908.67,5.067]
["binance-futures","ETHUSDT",1654520139870,13.111,1910.09,1910.08,1.262]
["binance-futures","ETHUSDT",1654520178165,11.691,1911.0,1910.99,13.966]
["binance-futures","ETHUSDT",1654520200430,32.753,1909.6,1909.59,22.886]
["binance-futures","ETHUSDT",1654520265813,38.134,1910.49,1910.48,0.003]
["binance-futures","ETHUSDT",1654520325435,0.855,1910.5,1910.49,133.729]
["binance-futures","ETHUSDT",1654520373632,29.097,1909.6,1909.59,13.787]
["binance-futures","ETHUSDT",1654520419340,40.08,1908.06,1908.05,2.275]
["binance-futures","ETHUSDT",1654520433358,9.433,1907.31,1907.3,17.798]
["binance-futures","ETHUSDT",1654520474139,1.665,1909.41,1909.4,19.237]
["binance-futures","ETHUSDT",1654520538950,1.246,1908.65,1908.61,2.5]
["binance-futures","ETHUSDT",1654520586634,0.312,1908.87,1908.86,41.535]
["binance-futures","ETHUSDT",1654520630742,31.466,1909.87,1909.86,6.003]
["binance-futures","ETHUSDT",1654520670400,22.939,1909.29,1909.28,5.181]
["binance-futures","ETHUSDT",1654520740207,26.353,1910.69,1910.68,20.288]
["binance-futures","ETHUSDT",1654520778287,12.323,1911.61,1911.6,2.271]
["binance-futures","ETHUSDT",1654520796408,3.472,1912.19,1912.18,6.878]
["binance-futures","ETHUSDT",1654520839200,1.881,1911.1,1911.0,0.209]
["binance-futures","ETHUSDT",1654520907250,18.355,1910.84,1910.83,1.14]
["binance-futures","ETHUSDT",1654520949313,27.903,1909.82,1909.81,2.186]
["binance-futures","ETHUSDT",1654520992535,0.064,1908.1,1908.09,51.963]
["binance-futures","ETHUSDT",1654521042553,2.732,1906.54,1906.53,0.204]
["binance-futures","ETHUSDT",1654521077765,2.172,1906.98,1906.94,6.797]
["binance-futures","ETHUSDT",1654521116669,9.975,1907.69,1907.68,4.05]
["binance-futures","ETHUSDT",1654521135429,8.01,1907.76,1907.75,11.427]
["binance-futures","ETHUSDT",1654521205475,0.904,1908.01,1908.0,19.063]
["binance-futures","ETHUSDT",1654521242556,25.402,1908.55,1908.54,0.789]
["binance-futures","ETHUSDT",1654521267123,12.132,1909.14,1909.13,9.926]
["binance-futures","ETHUSDT",1654521304823,0.191,1908.29,1908.27,8.736]
["binance-futures","ETHUSDT",1654521384071,8.178,1906.09,1906.08,6.46]
["binance-futures","ETHUSDT",1654521386031,0.265,1905.62,1905.61,21.867]
["binance-futures","ETHUSDT",1654521433483,19.331,1906.1,1906.09,0.482]
["binance-futures","ETHUSDT",1654521473996,23.046,1907.01,1907.0,4.268]
["binance-futures","ETHUSDT",1654521506716,2.163,1907.08,1907.07,66.437]
["binance-futures","ETHUSDT",1654521569046,1.006,1906.53,1906.52,26.218]
["binance-futures","ETHUSDT",1654521595944,3.382,1906.88,1906.87,21.826]
["binance-futures","ETHUSDT",1654521628455,2.185,1905.62,1905.61,23.076]
["binance-futures","ETHUSDT",1654521694458,41.133,1904.51,1904.5,2.329]
["binance-futures","ETHUSDT",1654521709511,8.501,1904.01,1904.0,17.748]
["binance-futures","ETHUSDT",1654521786488,10.323,1905.83,1905.82,7.566]
["binance-futures","ETHUSDT",1654521803457,7.587,1905.87,1905.86,18.162]
["binance-futures","ETHUSDT",1654521847050,20.319,1905.25,1905.24,15.015]
["binance-futures","ETHUSDT",1654521904902,0.349,1908.02,1908.01,64.052]
["binance-futures","ETHUSDT",1654521942822,2.082,1907.3,1907.29,15.685]
["binance-futures","ETHUSDT",1654521963079,0.662,1907.91,1907.9,25.16]
["binance-futures","ETHUSDT",1654521999545,14.841,1908.91,1908.9,38.449]
["binance-futures","ETHUSDT",1654522035378,49.885,1911.0,1910.99,28.772]
["binance-futures","ETHUSDT",1654522073095,8.422,1911.75,1911.74,29.894]
["binance-futures","ETHUSDT",1654522129784,99.95,1911.95,1911.94,0.246]
["binance-futures","ETHUSDT",1654522171486,0.978,1911.99,1911.98,90.713]
["binance-futures","ETHUSDT",1654522226548,0.142,1913.42,1913.41,65.381]
["binance-futures","ETHUSDT",1654522264890,12.627,1916.43,1916.42,18.673]
["binance-futures","ETHUSDT",1654522283670,4.91,1914.0,1913.99,9.728]
["binance-futures","ETHUSDT",1654522314909,14.111,1910.48,1910.47,21.517]
["binance-futures","ETHUSDT",1654522360559,0.141,1906.99,1906.98,36.681]
["binance-futures","ETHUSDT",1654522408675,1.253,1910.05,1909.99,8.024]
["binance-futures","ETHUSDT",1654522450669,24.47,1911.08,1911.07,1.03]
["binance-futures","ETHUSDT",1654522495666,6.867,1909.01,1909.0,5.452]
["binance-futures","ETHUSDT",1654522533235,1.059,1908.67,1908.66,32.552]
["binance-futures","ETHUSDT",1654522557066,20.637,1907.31,1907.3,1.385]
["binance-futures","ETHUSDT",1654522582507,37.9,1904.34,1904.33,0.604]
["binance-futures","ETHUSDT",1654522643315,8.364,1903.48,1903.47,1.416]
["binance-futures","ETHUSDT",1654522669613,0.343,1896.5,1896.31,8.228]
["binance-futures","ETHUSDT",1654522712352,2.66,1897.77,1897.76,4.698]
["binance-futures","ETHUSDT",1654522753459,18.848,1895.76,1895.75,43.925]
["binance-futures","ETHUSDT",1654522801974,7.319,1898.36,1898.33,2.091]
["binance-futures","ETHUSDT",1654522842672,5.738,1896.38,1896.37,7.228]
["binance-futures","ETHUSDT",1654522873863,0.813,1895.1,1894.93,47.0]
["binance-futures","ETHUSDT",1654522888901,4.416,1897.31,1897.3,22.091]
["binance-futures","ETHUSDT",1654522953086,1.986,1904.86,1904.85,8.286]
["binance-futures","ETHUSDT",1654522981884,1.247,1905.75,1905.74,30.051]
["binance-futures","ETHUSDT",1654523007269,16.295,1907.76,1907.58,1.242]
["binance-futures","ETHUSDT",1654523056303,30.0,1907.25,1907.24,3.997]
["binance-futures","ETHUSDT",1654523092480,2.41,1906.08,1906.07,7.387]
["binance-futures","ETHUSDT",1654523143181,0.2,1903.61,1903.6,2.14]
["binance-futures","ETHUSDT",1654523179898,17.622,1903.23,1903.22,8.828]
["binance-futures","ETHUSDT",1654523199015,4.292,1904.65,1904.64,7.884]
["binance-futures","ETHUSDT",1654523227047,0.031,1901.6,1901.59,43.062]
["binance-futures","ETHUSDT",1654523285510,3.553,1902.81,1902.8,7.926]
["binance-futures","ETHUSDT",1654523313077,4.388,1902.73,1902.72,4.122]
["binance-futures","ETHUSDT",1654523347213,4.352,1900.17,1900.16,17.196]
["binance-futures","ETHUSDT",1654523385507,2.068,1901.9,1901.89,16.754]
["binance-futures","ETHUSDT",1654523432932,14.543,1899.21,1899.2,2.341]
["binance-futures","ETHUSDT",1654523470907,1.14,1899.64,1899.63,27.287]
["binance-futures","ETHUSDT",1654523480994,48.19,1898.14,1898.11,0.175]
["binance-futures","ETHUSDT",1654523541608,5.675,1899.79,1899.78,23.524]
["binance-futures","ETHUSDT",1654523565807,6.119,1897.83,1897.82,13.345]
["binance-futures","ETHUSDT",1654523600398,35.554,1898.0,1897.99,1.08]
["binance-futures","ETHUSDT",1654523642521,3.224,1900.62,1900.61,6.761]
["binance-futures","ETHUSDT",1654523684179,2.501,1900.8,1900.79,29.645]
["binance-futures","ETHUSDT",1654523690419,1.661,1902.03,1902.02,43.285]
["binance-futures","ETHUSDT",1654523732479,8.76,1900.54,1900.53,1.987]
["binance-futures","ETHUSDT",1654523769282,18.291,1902.7,1902.69,1.53]
["binance-futures","ETHUSDT",1654523831106,1.155,1900.9,1900.89,33.0]
["binance-futures","ETHUSDT",1654523855879,2.702,1900.22,1900.21,6.304]
["binance-futures","ETHUSDT",1654523883648,0.305,1901.5,1901.49,18.171]
["binance-futures","ETHUSDT",1654523931140,15.782,1899.31,1899.3,3.466]
["binance-futures","ETHUSDT",1654523980538,17.299,1902.63,1902.62,7.02]
["binance-futures","ETHUSDT",1654523988447,1.92,1904.26,1904.19,8.489]
["binance-futures","ETHUSDT",1654524030740,7.99,1903.47,1903.46,16.945]
["binance-futures","ETHUSDT",1654524080897,21.455,1910.59,1910.58,2.91]
["binance-futures","ETHUSDT",1654524110828,10.182,1908.52,1908.51,8.203]
["binance-futures","ETHUSDT",1654524168359,12.504,1907.52,1907.51,5.264]
["binance-futures","ETHUSDT",1654524194762,2.672,1909.52,1909.51,31.312]
["binance-futures","ETHUSDT",1654524206999,5.403,1909.58,1909.55,0.16]
["binance-futures","ETHUSDT",1654524267625,0.417,1910.27,1910.26,29.831]
["binance-futures","ETHUSDT",1654524312551,1.839,1910.74,1910.73,18.785]
["binance-futures","ETHUSDT",1654524316669,8.366,1911.27,1911.26,47.458]
["binance-futures","ETHUSDT",1654524366420,1.533,1912.66,1912.51,8.345]
["binance-futures","ETHUSDT",1654524407025,2.315,1912.77,1912.76,38.262]
["binance-futures","ETHUSDT",1654524465093,14.459,1910.24,1910.23,0.417]
["binance-futures","ETHUSDT",1654524490653,32.152,1908.65,1908.63,0.646]
["binance-futures","ETHUSDT",1654524511414,49.674,1910.33,1910.32,1.031]
["binance-futures","ETHUSDT",1654524540413,41.328,1909.76,1909.75,3.347]
["binance-futures","ETHUSDT",1654524575660,2.664,1907.46,1907.45,41.283]
["binance-futures","ETHUSDT",1654524617000,0.151,1908.43,1908.42,55.196]
["binance-futures","ETHUSDT",1654524663554,22.478,1909.81,1909.8,0.094]
["binance-futures","ETHUSDT",1654524706468,6.017,1912.39,1912.38,11.203]
["binance-futures","ETHUSDT",1654524749222,0.95,1912.41,1912.36,2.064]
["binance-futures","ETHUSDT",1654524777109,0.142,1912.32,1912.31,0.6]
["binance-futures","ETHUSDT",1654524798731,35.422,1911.21,1911.2,0.11]
["binance-futures","ETHUSDT",1654524836575,0.354,1908.85,1908.84,49.411]
["binance-futures","ETHUSDT",1654524884844,2.994,1908.45,1908.44,16.609]
["binance-futures","ETHUSDT",1654524926966,4.492,1907.17,1907.13,10.738]
["binance-futures","ETHUSDT",1654524972699,10.713,1903.57,1903.56,16.495]
["binance-futures","ETHUSDT",1654525010154,20.161,1905.95,1905.94,6.026]
["binance-futures","ETHUSDT",1654525046314,6.019,1906.14,1906.13,7.945]
["binance-futures","ETHUSDT",1654525077008,19.022,1904.23,1904.21,1.925]
["binance-futures","ETHUSDT",1654525095565,3.694,1902.25,1902.24,29.307]
["binance-futures","ETHUSDT",1654525159138,4.065,1904.35,1904.34,63.259]
["binance-futures","ETHUSDT",1654525166438,36.204,1903.94,1903.93,0.185]
["binance-futures","ETHUSDT",1654525215769,0.189,1905.2,1905.19,14.922]
["binance-futures","ETHUSDT",1654525262771,27.611,1905.22,1905.21,3.021]
["binance-futures","ETHUSDT",1654525313119,0.007,1906.14,1906.13,48.293]
["binance-futures","ETHUSDT",1654525324021,0.724,1905.24,1905.23,16.207]
["binance-futures","ETHUSDT",1654525387578,8.908,1907.03,1907.02,0.09]
["binance-futures","ETHUSDT",1654525415450,16.318,1905.38,1905.37,0.41]
["binance-futures","ETHUSDT",1654525442960,0.497,1904.96,1904.95,29.688]
["binance-futures","ETHUSDT",1654525497402,13.37,1907.69,1907.68,12.669]
["binance-futures","ETHUSDT",1654525527129,21.257,1905.31,1905.3,0.872]
["binance-futures","ETHUSDT",1654525573168,0.12,1903.53,1903.51,0.414]
["binance-futures","ETHUSDT",1654525622261,15.488,1906.7,1906.69,0.277]
["binance-futures","ETHUSDT",1654525668997,0.5,1911.14,1911.07,1.2]
["binance-futures","ETHUSDT",1654525706740,13.777,1910.69,1910.68,5.115]
["binance-futures","ETHUSDT",1654525731548,20.407,1908.38,1908.37,9.482]
["binance-futures","ETHUSDT",1654525755248,6.564,1910.52,1910.51,15.243]
["binance-futures","ETHUSDT",1654525816413,7.303,1910.3,1910.29,6.355]
["binance-futures","ETHUSDT",1654525840355,19.336,1908.23,1908.22,2.325]
["binance-futures","ETHUSDT",1654525892286,46.949,1907.71,1907.7,1.053]
["binance-futures","ETHUSDT",1654525932988,35.636,1906.92,1906.91,0.542]
["binance-futures","ETHUSDT",1654525968472,5.891,1907.03,1907.02,10.685]
["binance-futures","ETHUSDT",1654526001655,38.116,1908.12,1908.11,0.1]
["binance-futures","ETHUSDT",1654526023189,50.986,1907.1,1907.09,3.953]
["binance-futures","ETHUSDT",1654526060730,67.691,1906.7,1906.69,0.134]
["binance-futures","ETHUSDT",1654526124093,18.355,1909.04,1909.03,2.601]
["binance-futures","ETHUSDT",1654526163333,4.158,1908.31,1908.24,3.95]
["binance-futures","ETHUSDT",1654526214304,50.226,1907.28,1907.27,0.305]
["binance-futures","ETHUSDT",1654526258054,41.964,1908.66,1908.65,1.812]
["binance-futures","ETHUSDT",1654526273700,4.731,1908.18,1908.17,10.544]
["binance-futures","ETHUSDT",1654526314719,91.798,1906.96,1906.95,0.313]
["binance-futures","ETHUSDT",1654526352907,7.598,1907.22,1907.21,18.137]
["binance-futures","ETHUSDT",1654526386014,20.028,1907.0,1906.99,9.201]
["binance-futures","ETHUSDT",1654526447003,14.626,1906.2,1906.19,14.558]
["binance-futures","ETHUSDT",1654526489780,19.412,1907.01,1907.0,27.674]
["binance-futures","ETHUSDT",1654526541026,57.085,1905.18,1905.17,8.864]
["binance-futures","ETHUSDT",1654526587634,21.392,1901.59,1901.58,0.398]
["binance-futures","ETHUSDT",1654526627936,13.613,1901.18,1901.17,4.404]
["binance-futures","ETHUSDT",1654526641453,5.0,1900.55,1900.54,1.678]
["binance-futures","ETHUSDT",1654526694493,7.652,1903.09,1903.06,1.943]
["binance-futures","ETHUSDT",1654526717143,28.892,1902.91,1902.9,11.516]
["binance-futures","ETHUSDT",1654526749237,5.744,1902.53,1902.52,34.2]
["binance-futures","ETHUSDT",1654526810187,11.561,1899.75,1899.74,6.074]
["binance-futures","ETHUSDT",1654526823287,0.416,1899.51,1899.5,7.795]
["binance-futures","ETHUSDT",1654526893075,0.119,1898.49,1898.48,49.518]
["binance-futures","ETHUSDT",1654526931191,37.7,1897.7,1897.69,2.486]
["binance-futures","ETHUSDT",1654526941243,21.469,1899.3,1899.29,8.789]
["binance-futures","ETHUSDT",1654526983370,35.848,1899.29,1899.28,4.94]
["binance-futures","ETHUSDT",1654527017469,5.049,1898.16,1898.15,15.872]
["binance-futures","ETHUSDT",1654527071091,4.082,1898.24,1898.23,17.077]
["binance-futures","ETHUSDT",1654527109647,3.886,1897.02,1897.01,6.701]
["binance-futures","ETHUSDT",1654527137841,7.602,1900.8,1900.79,103.374]
["binance-futures","ETHUSDT",1654527158268,10.426,1898.83,1898.82,19.232]
["binance-futures","ETHUSDT",1654527213175,8.987,1895.93,1895.92,4.816]
["binance-futures","ETHUSDT",1654527246796,0.011,1894.26,1894.25,24.785]
["binance-futures","ETHUSDT",1654527279036,6.975,1892.68,1892.67,9.574]
["binance-futures","ETHUSDT",1654527311232,50.628,1893.83,1893.82,0.171]
["binance-futures","ETHUSDT",1654527363245,61.158,1893.25,1893.24,8.239]
["binance-futures","ETHUSDT",1654527395889,0.793,1890.41,1890.4,0.07]
["binance-futures","ETHUSDT",1654527413338,6.607,1890.05,1890.04,5.0]
["binance-futures","ETHUSDT",1654527445027,0.22,1891.55,1891.19,87.102]
["binance-futures","ETHUSDT",1654527495201,1.203,1893.38,1893.37,47.075]
["binance-futures","ETHUSDT",1654527527349,23.846,1892.39,1892.38,3.55]
["binance-futures","ETHUSDT",1654527577908,0.063,1892.71,1892.7,65.786]
["binance-futures","ETHUSDT",1654527610552,0.04,1892.87,1892.86,0.991]
["binance-futures","ETHUSDT",1654527628110,41.68,1892.17,1892.16,0.448]
["binance-futures","ETHUSDT",1654527682690,1.569,1892.91,1892.9,18.163]
["binance-futures","ETHUSDT",1654527698424,1.427,1892.57,1892.56,59.143]
["binance-futures","ETHUSDT",1654527734809,4.222,1893.09,1893.08,10.431]
["binance-futures","ETHUSDT",1654527773406,26.896,1893.86,1893.85,0.227]
["binance-futures","ETHUSDT",1654527826566,6.855,1890.09,1890.08,21.473]
["binance-futures","ETHUSDT",1654527862449,14.839,1891.03,1891.02,4.263]
["binance-futures","ETHUSDT",1654527913114,0.675,1891.46,1891.42,8.485]
["binance-futures","ETHUSDT",1654527929821,3.176,1889.72,1889.71,2.033]
["binance-futures","ETHUSDT",1654527982377,18.187,1888.68,1888.67,3.977]
["binance-futures","ETHUSDT",1654528010569,32.527,1889.01,1889.0,102.24]
["binance-futures","ETHUSDT",1654528028076,3.166,1889.37,1889.36,27.334]
["binance-futures","ETHUSDT",1654528076246,1.083,1888.94,1888.93,46.051]
["binance-futures","ETHUSDT",1654528112189,3.0,1889.19,1889.18,2.648]
["binance-futures","ETHUSDT",1654528147367,4.859,1886.4,1886.36,2.185]
["binance-futures","ETHUSDT",1654528202282,16.33,1885.48,1885.47,7.728]
["binance-futures","ETHUSDT",1654528241280,0.22,1886.88,1886.87,45.287]
["binance-futures","ETHUSDT",1654528275839,23.17,1886.68,1886.67,6.18]
["binance-futures","ETHUSDT",1654528288519,62.863,1885.01,1885.0,40.044]
["binance-futures","ETHUSDT",1654528326791,66.175,1880.47,1880.46,2.168]
["binance-futures","ETHUSDT",1654528361180,4.396,1880.78,1880.77,11.665]
["binance-futures","ETHUSDT",1654528411636,121.588,1880.48,1880.47,4.295]
["binance-futures","ETHUSDT",1654528428844,12.49,1880.1,1880.09,1.026]
["binance-futures","ETHUSDT",1654528494008,3.668,1880.56,1880.55,32.421]
["binance-futures","ETHUSDT",1654528527378,2.623,1883.55,1883.54,9.725]
["binance-futures","ETHUSDT",1654528562857,7.041,1883.34,1883.33,1.896]
["binance-futures","ETHUSDT",1654528575817,9.261,1882.04,1882.03,2.219]
["binance-futures","ETHUSDT",1654528612168,23.968,1880.47,1880.46,8.659]
["binance-futures","ETHUSDT",1654528663533,46.061,1874.24,1874.23,6.775]
["binance-futures","ETHUSDT",1654528706897,5.121,1875.08,1875.07,32.689]
["binance-futures","ETHUSDT",1654528739426,2.923,1872.1,1872.09,12.089]
["binance-futures","ETHUSDT",1654528791760,6.96,1869.6,1869.59,6.801]
["binance-futures","ETHUSDT",1654528813792,8.89,1869.13,1869.12,39.414]
["binance-futures","ETHUSDT",1654528848455,25.784,1867.86,1867.85,7.454]
["binance-futures","ETHUSDT",1654528902842,0.011,1868.32,1868.31,23.911]
["binance-futures","ETHUSDT",1654528917824,11.905,1869.88,1869.87,1.892]
["binance-futures","ETHUSDT",1654528965592,39.448,1867.22,1867.21,5.856]
["binance-futures","ETHUSDT",1654529002230,10.541,1869.64,1869.63,10.475]
["binance-futures","ETHUSDT",1654529036634,0.317,1870.71,1870.7,26.387]
["binance-futures","ETHUSDT",1654529087744,7.333,1870.42,1870.41,9.322]
["binance-futures","ETHUSDT",1654529120167,9.367,1870.91,1870.9,15.109]
["binance-futures","ETHUSDT",1654529134383,9.678,1871.0,1870.99,28.384]
["binance-futures","ETHUSDT",1654529188464,11.985,1872.54,1872.53,9.541]
["binance-futures","ETHUSDT",1654529202147,12.491,1873.58,1873.57,5.985]
["binance-futures","ETHUSDT",1654529233825,0.23,1876.71,1876.7,9.334]
["binance-futures","ETHUSDT",1654529282426,4.662,1875.67,1875.66,20.296]
["binance-futures","ETHUSDT",1654529303093,81.618,1875.01,1875.0,66.663]
["binance-futures","ETHUSDT",1654529367118,11.824,1872.55,1872.54,37.393]
["binance-futures","ETHUSDT",1654529403515,1.335,1872.84,1872.83,36.852]
["binance-futures","ETHUSDT",1654529419117,1.64,1874.41,1874.34,0.278]
["binance-futures","ETHUSDT",1654529450508,8.477,1874.92,1874.91,10.494]
["binance-futures","ETHUSDT",1654529486004,1.265,1877.93,1877.92,131.336]
["binance-futures","ETHUSDT",1654529531027,1.531,1878.02,1878.01,25.175]
["binance-futures","ETHUSDT",1654529564880,18.647,1878.5,1878.49,2.7]
["binance-futures","ETHUSDT",1654529597102,1.631,1879.3,1879.29,1.734]
["binance-futures","ETHUSDT",1654529611056,17.386,1879.91,1879.9,29.625]
["binance-futures","ETHUSDT",1654529665956,53.8,1880.31,1880.3,0.368]
["binance-futures","ETHUSDT",1654529695064,20.182,1878.98,1878.97,7.502]
["binance-futures","ETHUSDT",1654529728271,11.756,1877.17,1877.16,20.265]
["binance-futures","ETHUSDT",1654529765718,72.171,1879.71,1879.7,7.594]
["binance-futures","ETHUSDT",1654529812519,18.432,1876.81,1876.8,0.229]
["binance-futures","ETHUSDT",1654529853794,0.479,1876.22,1876.19,47.402]
["binance-futures","ETHUSDT",1654529864577,16.794,1876.16,1876.15,1.561]
["binance-futures","ETHUSDT",1654529905991,0.012,1878.03,1878.02,86.748]
["binance-futures","ETHUSDT",1654529940157,31.536,1879.15,1879.14,0.015]
["binance-futures","ETHUSDT",1654529991962,4.92,1876.07,1876.06,19.294]
["binance-futures","ETHUSDT",1654530052424,12.83,1878.25,1878.24,5.096]
["binance-futures","ETHUSDT",1654530084668,40.833,1878.27,1878.2,0.07]
["binance-futures","ETHUSDT",1654530108185,1.233,1880.14,1880.13,27.588]
["binance-futures","ETHUSDT",1654530164472,21.429,1879.65,1879.64,5.79]
["binance-futures","ETHUSDT",1654530180546,0.281,1880.2,1880.1,0.6]
["binance-futures","ETHUSDT",1654530223230,4.887,1879.86,1879.85,4.711]
["binance-futures","ETHUSDT",1654530256601,11.158,1880.27,1880.26,6.604]
["binance-futures","ETHUSDT",1654530313313,1.526,1887.23,1887.15,0.167]
["binance-futures","ETHUSDT",1654530346474,0.451,1888.98,1888.97,24.217]
["binance-futures","ETHUSDT",1654530401394,33.477,1887.02,1887.01,23.344]
["binance-futures","ETHUSDT",1654530430338,14.1,1885.45,1885.44,5.743]
["binance-futures","ETHUSDT",1654530467982,25.474,1884.43,1884.42,6.665]
["binance-futures","ETHUSDT",1654530501240,8.993,1881.2,1881.19,11.684]
["binance-futures","ETHUSDT",1654530515435,4.649,1881.84,1881.83,16.042]
["binance-futures","ETHUSDT",1654530582219,10.383,1882.7,1882.69,7.039]
["binance-futures","ETHUSDT",1654530608770,3.135,1881.2,1881.04,2.769]
["binance-futures","ETHUSDT",1654530649502,1.708,1881.41,1881.4,15.16]
["binance-futures","ETHUSDT",1654530712148,9.558,1882.63,1882.62,23.808]
["binance-futures","ETHUSDT",1654530747138,0.124,1885.04,1885.03,33.739]
["binance-futures","ETHUSDT",1654530790625,7.496,1882.59,1882.58,3.985]
["binance-futures","ETHUSDT",1654530798649,30.562,1882.55,1882.54,1.24]
["binance-futures","ETHUSDT",1654530835638,10.126,1884.48,1884.47,23.976]
["binance-futures","ETHUSDT",1654530876302,17.889,1884.01,1884.0,1.771]
["binance-futures","ETHUSDT",1654530929538,0.218,1884.79,1884.78,17.947]
["binance-futures","ETHUSDT",1654530957550,9.61,1884.6,1884.59,8.804]
["binance-futures","ETHUSDT",1654531027823,1.791,1884.2,1884.19,37.859]
["binance-futures","ETHUSDT",1654531056473,24.386,1884.71,1884.7,209.108]
["binance-futures","ETHUSDT",1654531107704,2.54,1886.83,1886.82,15.575]
["binance-futures","ETHUSDT",1654531122642,187.399,1887.0,1886.99,32.755]
["binance-futures","ETHUSDT",1654531168706,68.03,1886.73,1886.72,3.014]
["binance-futures","ETHUSDT",1654531217364,45.777,1886.52,1886.51,0.557]
["binance-futures","ETHUSDT",1654531260835,2.13,1885.33,1885.31,9.684]
["binance-futures","ETHUSDT",1654531288536,14.977,1883.78,1883.77,14.065]
["binance-futures","ETHUSDT",1654531339188,10.422,1881.79,1881.74,1.67]
["binance-futures","ETHUSDT",1654531362360,21.624,1881.38,1881.37,19.951]
["binance-futures","ETHUSDT",1654531387313,7.972,1880.24,1880.23,10.718]
["binance-futures","ETHUSDT",1654531448579,0.007,1877.23,1877.22,21.71]
["binance-futures","ETHUSDT",1654531458179,0.406,1876.31,1876.2,1.189]
["binance-futures","ETHUSDT",1654531505411,0.543,1878.95,1878.94,14.002]
["binance-futures","ETHUSDT",1654531547584,8.098,1880.49,1880.48,15.224]
["binance-futures","ETHUSDT",1654531574622,0.07,1880.2,1880.19,100.093]
["binance-futures","ETHUSDT",1654531595944,3.24,1877.99,1877.98,12.577]
["binance-futures","ETHUSDT",1654531663467,0.095,1880.0,1879.99,54.61]
["binance-futures","ETHUSDT",1654531687311,1.005,1880.4,1880.39,9.963]
["binance-futures","ETHUSDT",1654531716792,70.391,1879.68,1879.67,0.147]
["binance-futures","ETHUSDT",1654531753787,13.842,1877.53,1877.52,16.154]
["binance-futures","ETHUSDT",1654531794476,11.778,1875.53,1875.52,12.356]
["binance-futures","ETHUSDT",1654531840664,0.003,1875.81,1875.8,13.51]
["binance-futures","ETHUSDT",1654531866847,2.454,1876.98,1876.97,23.321]
["binance-futures","ETHUSDT",1654531924430,46.956,1879.32,1879.31,0.488]
["binance-futures","ETHUSDT",1654531961943,13.424,1876.14,1876.13,7.24]
["binance-futures","ETHUSDT",1654531985810,21.533,1876.17,1876.16,38.788]
["binance-futures","ETHUSDT",1654532013087,15.189,1875.71,1875.7,2.548]
["binance-futures","ETHUSDT",1654532058737,0.002,1875.36,1875.35,3.0]
["binance-futures","ETHUSDT",1654532101648,41.553,1873.56,1873.55,9.458]
["binance-futures","ETHUSDT",1654532145306,34.055,1869.41,1869.4,15.288]
["binance-futures","ETHUSDT",1654532150141,12.358,1869.47,1869.46,11.758]
["binance-futures","ETHUSDT",1654532221860,1.872,1866.67,1866.66,69.436]
["binance-futures","ETHUSDT",1654532247869,3.024,1867.13,1867.12,21.745]
["binance-futures","ETHUSDT",1654532268865,183.988,1866.77,1866.76,7.544]
["binance-futures","ETHUSDT",1654532293168,18.889,1868.42,1868.41,9.295]
["binance-futures","ETHUSDT",1654532335620,2.5,1870.39,1870.38,10.742]
["binance-futures","ETHUSDT",1654532385340,31.103,1869.57,1869.56,0.003]
["binance-futures","ETHUSDT",1654532434065,41.919,1868.19,1868.18,0.323]
["binance-futures","ETHUSDT",1654532439315,1.296,1868.19,1868.18,14.315]
["binance-futures","ETHUSDT",1654532484433,14.366,1867.2,1867.19,23.946]
["binance-futures","ETHUSDT",1654532510162,0.047,1867.27,1867.26,42.74]
["binance-futures","ETHUSDT",1654532557606,78.189,1865.26,1865.25,0.577]
["binance-futures","ETHUSDT",1654532584572,25.015,1863.63,1863.62,2.259]
["binance-futures","ETHUSDT",1654532626069,5.423,1862.88,1862.87,8.07]
["binance-futures","ETHUSDT",1654532665903,1.709,1862.24,1862.23,2.0]
["binance-futures","ETHUSDT",1654532711882,15.321,1859.19,1859.18,14.076]
["binance-futures","ETHUSDT",1654532751749,7.469,1860.13,1860.12,31.96]
["binance-futures","ETHUSDT",1654532758978,3.506,1859.69,1859.68,2.296]
["binance-futures","ETHUSDT",1654532791635,43.529,1860.73,1860.72,4.71]
["binance-futures","ETHUSDT",1654532849335,8.493,1857.7,1857.69,4.228]
["binance-futures","ETHUSDT",1654532872518,0.168,1857.3,1857.29,18.187]
["binance-futures","ETHUSDT",1654532894541,15.383,1857.36,1857.35,3.241]
["binance-futures","ETHUSDT",1654532951128,0.988,1857.9,1857.89,10.81]
["binance-futures","ETHUSDT",1654532985725,8.098,1855.53,1855.52,1.521]
["binance-futures","ETHUSDT",1654533028989,18.639,1855.52,1855.51,0.007]
["binance-futures","ETHUSDT",1654533035092,640.641,1855.7,1855.69,125.462]
["binance-futures","ETHUSDT",1654533101159,2.05,1851.86,1851.85,21.494]
["binance-futures","ETHUSDT",1654533122100,3.489,1854.62,1854.61,2.534]
["binance-futures","ETHUSDT",1654533156393,2.678,1855.53,1855.52,20.833]
["binance-futures","ETHUSDT",1654533177314,2.666,1857.0,1856.99,10.694]
["binance-futures","ETHUSDT",1654533234273,0.013,1858.81,1858.78,2.0]
["binance-futures","ETHUSDT",1654533246218,0.18,1857.76,1857.75,2.5]
["binance-futures","ETHUSDT",1654533282617,3.654,1858.98,1858.97,0.721]
["binance-futures","ETHUSDT",1654533330741,10.622,1861.48,1861.47,14.226]
["binance-futures","ETHUSDT",1654533367318,24.824,1858.76,1858.75,1.571]
["binance-futures","ETHUSDT",1654533401781,29.006,1860.27,1860.26,31.905]
["binance-futures","ETHUSDT",1654533433368,18.458,1861.01,1861.0,31.573]
["binance-futures","ETHUSDT",1654533491182,27.789,1858.62,1858.61,0.253]
["binance-futures","ETHUSDT",1654533525885,16.494,1858.1,1858.09,0.322]
["binance-futures","ETHUSDT",1654533572378,6.401,1859.74,1859.73,14.645]
["binance-futures","ETHUSDT",1654533586870,4.75,1858.23,1858.22,15.69]
["binance-futures","ETHUSDT",1654533637363,12.197,1857.0,1856.99,17.817]
["binance-futures","ETHUSDT",1654533673296,46.82,1855.11,1855.1,2.067]
["binance-futures","ETHUSDT",1654533721999,0.469,1855.2,1855.19,27.722]
["binance-futures","ETHUSDT",1654533746638,0.068,1855.83,1855.82,47.287]
["binance-futures","ETHUSDT",1654533775374,10.869,1857.33,1857.32,11.559]
["binance-futures","ETHUSDT",1654533840677,1.172,1857.17,1857.16,20.509]
["binance-futures","ETHUSDT",1654533882401,12.363,1856.96,1856.95,2.127]
["binance-futures","ETHUSDT",1654533893793,11.896,1857.31,1857.3,11.887]
["binance-futures","ETHUSDT",1654533938768,13.926,1858.44,1858.43,3.377]
["binance-futures","ETHUSDT",1654533985917,1.418,1858.1,1858.09,10.655]
["binance-futures","ETHUSDT",1654534031246,16.634,1858.0,1857.99,6.098]
["binance-futures","ETHUSDT",1654534072924,41.11,1856.95,1856.94,7.017]
["binance-futures","ETHUSDT",1654534101515,28.624,1857.54,1857.53,2.449]
["binance-futures","ETHUSDT",1654534179150,7.101,1857.86,1857.85,24.011]
["binance-futures","ETHUSDT",1654534210422,26.643,1856.46,1856.45,0.22]
["binance-futures","ETHUSDT",1654534236740,14.413,1857.3,1857.29,4.697]
["binance-futures","ETHUSDT",1654534276439,17.908,1854.94,1854.93,7.762]
["binance-futures","ETHUSDT",1654534321726,1.953,1850.61,1850.6,8.315]
["binance-futures","ETHUSDT",1654534361140,4.524,1851.9,1851.89,20.002]
["binance-futures","ETHUSDT",1654534392372,7.771,1853.42,1853.41,7.956]
["binance-futures","ETHUSDT",1654534444690,5.541,1851.18,1851.17,14.265]
["binance-futures","ETHUSDT",1654534479535,34.012,1851.34,1851.33,13.88]
["binance-futures","ETHUSDT",1654534496650,0.017,1852.93,1852.89,17.195]
["binance-futures","ETHUSDT",1654534533228,21.145,1854.8,1854.79,2.85]
["binance-futures","ETHUSDT",1654534585056,9.0,1855.99,1855.83,1.915]
["binance-futures","ETHUSDT",1654534622069,0.205,1855.7,1855.69,29.776]
["binance-futures","ETHUSDT",1654534636594,11.656,1854.81,1854.8,13.808]
["binance-futures","ETHUSDT",1654534700905,14.375,1856.4,1856.39,1.051]
["binance-futures","ETHUSDT",1654534756832,1.28,1857.37,1857.36,51.456]
["binance-futures","ETHUSDT",1654534789404,15.062,1858.46,1858.45,14.758]
["binance-futures","ETHUSDT",1654534805690,5.142,1856.69,1856.68,15.011]
["binance-futures","ETHUSDT",1654534841987,0.753,1856.86,1856.85,33.38]
["binance-futures","ETHUSDT",1654534882989,84.753,1855.29,1855.28,0.05]
["binance-futures","ETHUSDT",1654534941057,11.172,1856.52,1856.51,10.513]
["binance-futures","ETHUSDT",1654534957048,11.237,1856.32,1856.31,0.1]
["binance-futures","ETHUSDT",1654534993347,12.34,1857.84,1857.83,5.526]
["binance-futures","ETHUSDT",1654535050013,1.71,1855.66,1855.63,1.141]
["binance-futures","ETHUSDT",1654535109943,12.509,1854.73,1854.72,9.366]
["binance-futures","ETHUSDT",1654535140493,1.146,1855.89,1855.88,13.879]
["binance-futures","ETHUSDT",1654535161905,14.822,1857.69,1857.68,10.636]
["binance-futures","ETHUSDT",1654535197597,74.252,1858.72,1858.71,0.166]
["binance-futures","ETHUSDT",1654535249139,1.926,1859.0,1858.5,17.806]
["binance-futures","ETHUSDT",1654535287082,18.537,1857.53,1857.52,0.573]
["binance-futures","ETHUSDT",1654535342321,5.873,1856.31,1856.3,21.501]
["binance-futures","ETHUSDT",1654535344587,5.656,1856.54,1856.53,16.63]
["binance-futures","ETHUSDT",1654535381269,55.492,1854.49,1854.48,1.168]
["binance-futures","ETHUSDT",1654535449418,90.857,1852.34,1852.33,1.725]
["binance-futures","ETHUSDT",1654535468208,2.878,1850.54,1850.53,27.202]
["binance-futures","ETHUSDT",1654535495411,17.027,1848.68,1848.67,61.404]
["binance-futures","ETHUSDT",1654535551804,3.212,1849.53,1849.46,4.17]
["binance-futures","ETHUSDT",1654535568464,31.148,1847.64,1847.63,8.936]
["binance-futures","ETHUSDT",1654535599586,15.181,1848.35,1848.34,8.44]
["binance-futures","ETHUSDT",1654535636805,1.545,1850.68,1850.67,3.242]
["binance-futures","ETHUSDT",1654535671792,2.947,1850.54,1850.53,12.894]
["binance-futures","ETHUSDT",1654535727504,44.834,1849.5,1849.49,6.412]
["binance-futures","ETHUSDT",1654535762136,0.616,1850.38,1850.37,19.015]
["binance-futures","ETHUSDT",1654535816344,12.032,1850.73,1850.72,20.444]
["binance-futures","ETHUSDT",1654535853653,1.0,1846.67,1846.64,0.466]
["binance-futures","ETHUSDT",1654535874206,32.997,1845.76,1845.75,0.533]
["binance-futures","ETHUSDT",1654535906171,6.325,1847.71,1847.66,1.598]
["binance-futures","ETHUSDT",1654535957409,67.478,1848.99,1848.98,4.118]
["binance-futures","ETHUSDT",1654535975194,0.067,1848.2,1848.19,20.502]
["binance-futures","ETHUSDT",1654536025114,0.086,1845.99,1845.98,103.717]
["binance-futures","ETHUSDT",1654536063089,50.483,1844.24,1844.23,1.776]
["binance-futures","ETHUSDT",1654536113548,31.95,1847.08,1847.07,8.72]
["binance-futures","ETHUSDT",1654536151663,4.683,1847.39,1847.38,15.618]
["binance-futures","ETHUSDT",1654536188574,5.83,1849.38,1849.37,10.71]
["binance-futures","ETHUSDT",1654536201763,1.926,1850.1,1850.09,53.511]
["binance-futures","ETHUSDT",1654536240430,3.565,1850.4,1850.18,13.638]
["binance-futures","ETHUSDT",1654536288862,16.821,1853.31,1853.3,4.879]
["binance-futures","ETHUSDT",1654536305916,4.175,1853.87,1853.86,100.552]
["binance-futures","ETHUSDT",1654536359745,0.588,1853.8,1853.79,13.149]
["binance-futures","ETHUSDT",1654536389935,2.88,1856.14,1856.13,5.013]
["binance-futures","ETHUSDT",1654536442225,0.079,1854.8,1854.79,4.907]
["binance-futures","ETHUSDT",1654536481072,6.466,1853.78,1853.77,4.859]
["binance-futures","ETHUSDT",1654536495332,13.018,1853.69,1853.68,6.672]
["binance-futures","ETHUSDT",1654536535427,5.064,1854.54,1854.52,5.0]
["binance-futures","ETHUSDT",1654536592658,29.76,1854.96,1854.95,4.158]
["binance-futures","ETHUSDT",1654536629932,4.265,1855.81,1855.8,188.927]
["binance-futures","ETHUSDT",1654536666391,0.833,1855.96,1855.95,5.559]
["binance-futures","ETHUSDT",1654536697368,0.804,1856.91,1856.9,14.144]
["binance-futures","ETHUSDT",1654536756300,0.016,1854.55,1854.54,39.55]
["binance-futures","ETHUSDT",1654536794043,57.943,1853.69,1853.68,1.057]
["binance-futures","ETHUSDT",1654536813208,3.72,1855.0,1854.99,18.557]
["binance-futures","ETHUSDT",1654536875293,20.777,1850.91,1850.9,13.22]
["binance-futures","ETHUSDT",1654536908651,18.698,1849.8,1849.79,2.144]
["binance-futures","ETHUSDT",1654536947288,12.511,1850.73,1850.72,25.183]
["binance-futures","ETHUSDT",1654536987741,0.02,1851.49,1851.46,17.969]
["binance-futures","ETHUSDT",1654537041423,0.107,1849.96,1849.95,17.993]
["binance-futures","ETHUSDT",1654537083090,37.664,1852.53,1852.52,3.0]
["binance-futures","ETHUSDT",1654537094502,11.399,1852.44,1852.43,6.126]
["binance-futures","ETHUSDT",1654537132889,19.699,1853.16,1853.15,2.614]
["binance-futures","ETHUSDT",1654537193952,32.976,1851.47,1851.46,4.964]
["binance-futures","ETHUSDT",1654537226280,78.39,1848.91,1848.9,3.043]
["binance-futures","ETHUSDT",1654537247886,0.717,1848.54,1848.53,13.641]
["binance-futures","ETHUSDT",1654537303914,0.69,1850.2,1850.19,11.398]
["binance-futures","ETHUSDT",1654537365551,22.014,1851.23,1851.22,2.584]
["binance-futures","ETHUSDT",1654537368234,7.848,1850.74,1850.73,19.718]
["binance-futures","ETHUSDT",1654537423344,8.044,1852.46,1852.45,33.253]
["binance-futures","ETHUSDT",1654537470136,50.467,1851.64,1851.63,2.099]
["binance-futures","ETHUSDT",1654537506913,0.547,1853.4,1853.39,18.15]
["binance-futures","ETHUSDT",1654537567480,6.914,1850.64,1850.63,1.189]
["binance-futures","ETHUSDT",1654537605955,47.364,1851.01,1851.0,1.876]
["binance-futures","ETHUSDT",1654537622129,0.397,1851.48,1851.47,58.227]
["binance-futures","ETHUSDT",1654537693683,38.583,1851.68,1851.67,4.779]
["binance-futures","ETHUSDT",1654537754214,0.003,1850.8,1850.79,35.149]
["binance-futures","ETHUSDT",1654537794854,10.788,1852.51,1852.5,6.173]
["binance-futures","ETHUSDT",1654537810132,12.114,1853.15,1853.14,9.298]
["binance-futures","ETHUSDT",1654537847149,170.448,1854.47,1854.46,17.571]
["binance-futures","ETHUSDT",1654537901356,17.392,1852.45,1852.44,10.604]
["binance-futures","ETHUSDT",1654537938249,0.074,1854.04,1854.0,3.1]
["binance-futures","ETHUSDT",1654537957242,6.463,1852.11,1852.1,25.755]
["binance-futures","ETHUSDT",1654537996175,3.453,1852.66,1852.65,8.237]
["binance-futures","ETHUSDT",1654538042780,14.099,1855.49,1855.48,17.291]
["binance-futures","ETHUSDT",1654538096482,16.617,1855.22,1855.21,8.952]
["binance-futures","ETHUSDT",1654538134319,25.441,1856.48,1856.47,11.517]
["binance-futures","ETHUSDT",1654538199286,37.009,1856.61,1856.6,0.003]
["binance-futures","ETHUSDT",1654538227591,11.035,1856.12,1856.11,20.864]
["binance-futures","ETHUSDT",1654538249285,4.95,1855.33,1855.32,33.393]
["binance-futures","ETHUSDT",1654538280948,3.746,1856.26,1856.25,11.602]
["binance-futures","ETHUSDT",1654538326488,2.696,1856.04,1856.03,62.712]
["binance-futures","ETHUSDT",1654538380575,85.82,1855.79,1855.78,0.777]
["binance-futures","ETHUSDT",1654538426867,4.281,1854.51,1854.5,61.949]
["binance-futures","ETHUSDT",1654538470283,0.2,1855.7,1855.68,0.663]
["binance-futures","ETHUSDT",1654538518333,0.475,1855.6,1855.59,88.135]
["binance-futures","ETHUSDT",1654538560432,9.836,1857.3,1857.29,14.21]
["binance-futures","ETHUSDT",1654538587499,0.6,1856.83,1856.75,2.687]
["binance-futures","ETHUSDT",1654538614416,2.608,1856.75,1856.74,14.686]
["binance-futures","ETHUSDT",1654538687718,9.597,1857.89,1857.88,10.098]
["binance-futures","ETHUSDT",1654538701767,36.066,1858.5,1858.49,0.702]
["binance-futures","ETHUSDT",1654538741997,24.423,1859.52,1859.51,23.754]
["binance-futures","ETHUSDT",1654538790549,54.447,1860.31,1860.3,18.529]
["binance-futures","ETHUSDT",1654538838624,7.503,1857.98,1857.97,17.381]
["binance-futures","ETHUSDT",1654538880890,45.693,1856.9,1856.89,0.185]
["binance-futures","ETHUSDT",1654538912741,6.0,1857.25,1857.22,0.24]
["binance-futures","ETHUSDT",1654538933528,59.648,1856.97,1856.96,19.525]
["binance-futures","ETHUSDT",1654538962573,3.663,1858.47,1858.46,35.896]
["binance-futures","ETHUSDT",1654539026813,3.255,1857.52,1857.51,11.461]
["binance-futures","ETHUSDT",1654539054609,24.364,1858.48,1858.47,4.189]
["binance-futures","ETHUSDT",1654539118197,26.756,1857.17,1857.16,2.432]
["binance-futures","ETHUSDT",1654539166894,11.581,1857.55,1857.54,9.312]
["binance-futures","ETHUSDT",1654539219607,11.876,1857.01,1857.0,2438.175]
["binance-futures","ETHUSDT",1654539263098,19.512,1857.37,1857.36,6.226]
["binance-futures","ETHUSDT",1654539284034,70.9,1859.2,1859.19,35.179]
["binance-futures","ETHUSDT",1654539313160,5.067,1858.21,1858.2,11.12]
["binance-futures","ETHUSDT",1654539375584,5.574,1858.09,1858.08,16.386]
["binance-futures","ETHUSDT",1654539410659,18.005,1858.32,1858.31,2.768]
["binance-futures","ETHUSDT",1654539462849,20.425,1859.56,1859.55,1.357]
["binance-futures","ETHUSDT",1654539516878,0.122,1858.07,1858.06,48.572]
["binance-futures","ETHUSDT",1654539567482,5.123,1858.78,1858.77,16.521]
["binance-futures","ETHUSDT",1654539598374,15.837,1860.81,1860.8,5.259]
["binance-futures","ETHUSDT",1654539623482,18.676,1858.96,1858.95,11.499]
["binance-futures","ETHUSDT",1654539700987,17.935,1857.47,1857.46,6.202]
["binance-futures","ETHUSDT",1654539727451,114.606,1857.63,1857.62,0.805]
["binance-futures","ETHUSDT",1654539769311,8.167,1857.1,1857.09,33.353]
["binance-futures","ETHUSDT",1654539822419,2.776,1856.62,1856.61,71.272]
["binance-futures","ETHUSDT",1654539873920,2.667,1857.33,1857.32,82.809]
["binance-futures","ETHUSDT",1654539882828,12.934,1857.52,1857.51,26.61]
["binance-futures","ETHUSDT",1654539936662,21.163,1857.51,1857.5,12.769]
["binance-futures","ETHUSDT",1654539989956,14.854,1856.18,1856.17,63.708]
["binance-futures","ETHUSDT",1654540024569,1.218,1857.29,1857.21,3.069]
["binance-futures","ETHUSDT",1654540080526,24.716,1855.51,1855.5,7.485]
["binance-futures","ETHUSDT",1654540110176,48.821,1856.6,1856.59,0.958]
["binance-futures","ETHUSDT",1654540164580,11.903,1856.79,1856.78,11.766]
["binance-futures","ETHUSDT",1654540208228,2.842,1857.6,1857.59,15.93]
["binance-futures","ETHUSDT",1654540261807,77.862,1859.01,1859.0,0.997]
["binance-futures","ETHUSDT",1654540277951,25.962,1858.46,1858.45,13.116]
["binance-futures","ETHUSDT",1654540333557,16.078,1858.88,1858.87,0.125]
["binance-futures","ETHUSDT",1654540366766,0.07,1858.6,1858.59,39.29]
["binance-futures","ETHUSDT",1654540443428,80.035,1859.11,1859.1,4.514]
["binance-futures","ETHUSDT",1654540480350,18.283,1858.81,1858.8,28.426]
["binance-futures","ETHUSDT",1654540523153,80.009,1860.45,1860.44,1.504]
["binance-futures","ETHUSDT",1654540571430,14.842,1858.93,1858.92,11.236]
["binance-futures","ETHUSDT",1654540626130,20.356,1858.14,1858.13,12.273]
["binance-futures","ETHUSDT",1654540630741,1.364,1858.06,1858.05,19.331]
["binance-futures","ETHUSDT",1654540689468,17.887,1856.88,1856.87,1.748]
["binance-futures","ETHUSDT",1654540720106,45.239,1855.55,1855.54,2.629]
["binance-futures","ETHUSDT",1654540778675,22.567,1851.18,1851.17,23.87]
["binance-futures","ETHUSDT",1654540819647,9.7,1851.56,1851.55,42.561]
["binance-futures","ETHUSDT",1654540845411,10.131,1851.93,1851.92,16.204]
["binance-futures","ETHUSDT",1654540878250,3.054,1851.56,1851.55,23.421]
["binance-futures","ETHUSDT",1654540927463,7.881,1853.68,1853.67,6.203]
["binance-futures","ETHUSDT",1654540970929,2.039,1856.87,1856.86,92.92]
["binance-futures","ETHUSDT",1654541013532,60.985,1855.61,1855.6,1.731]
["binance-futures","ETHUSDT",1654541047025,2.144,1856.8,1856.79,18.654]
["binance-futures","ETHUSDT",1654541110386,5.823,1860.66,1860.65,45.331]
["binance-futures","ETHUSDT",1654541139394,0.008,1860.97,1860.96,18.935]
["binance-futures","ETHUSDT",1654541163234,5.826,1861.15,1861.14,13.855]
["binance-futures","ETHUSDT",1654541203988,24.692,1863.07,1863.06,16.046]
["binance-futures","ETHUSDT",1654541248650,9.289,1865.92,1865.91,7.502]
["binance-futures","ETHUSDT",1654541288477,26.817,1866.98,1866.97,17.363]
["binance-futures","ETHUSDT",1654541339898,141.295,1862.32,1862.31,5.664]
["binance-futures","ETHUSDT",1654541385697,69.313,1862.45,1862.44,1.34]
["binance-futures","ETHUSDT",1654541398010,129.451,1861.8,1861.79,1.663]
["binance-futures","ETHUSDT",1654541458464,35.683,1858.21,1858.2,0.064]
["binance-futures","ETHUSDT",1654541471142,15.742,1856.71,1856.52,2.158]
["binance-futures","ETHUSDT",1654541535106,8.931,1855.83,1855.8,3.5]
["binance-futures","ETHUSDT",1654541541248,14.111,1855.96,1855.95,6.32]
["binance-futures","ETHUSDT",1654541588619,9.384,1856.9,1856.89,9.68]
["binance-futures","ETHUSDT",1654541637920,0.921,1858.98,1858.97,82.01]
["binance-futures","ETHUSDT",1654541695259,5.875,1860.63,1860.62,32.496]
["binance-futures","ETHUSDT",1654541706709,5.332,1859.36,1859.35,3.055]
["binance-futures","ETHUSDT",1654541773028,19.45,1863.21,1863.2,12.29]
["binance-futures","ETHUSDT",1654541801839,24.519,1863.16,1863.15,17.107]
["binance-futures","ETHUSDT",1654541827969,10.141,1861.8,1861.79,13.383]
["binance-futures","ETHUSDT",1654541885403,11.035,1863.24,1863.23,6.284]
["binance-futures","ETHUSDT",1654541931228,15.66,1862.31,1862.3,9.937]
["binance-futures","ETHUSDT",1654541974299,38.337,1860.72,1860.71,4.258]
["binance-futures","ETHUSDT",1654542021544,43.973,1858.93,1858.92,13.063]
["binance-futures","ETHUSDT",1654542069276,10.781,1858.78,1858.77,0.932]
["binance-futures","ETHUSDT",1654542106632,3.543,1859.19,1859.18,9.918]
["binance-futures","ETHUSDT",1654542131387,26.156,1860.9,1860.89,0.156]
["binance-futures","ETHUSDT",1654542174798,4.279,1862.28,1862.27,18.719]
["binance-futures","ETHUSDT",1654542246772,3.065,1859.36,1859.35,2.668]
["binance-futures","ETHUSDT",1654542275200,10.162,1858.43,1858.41,1.0]
["binance-futures","ETHUSDT",1654542331006,0.003,1858.4,1858.39,1.0]
["binance-futures","ETHUSDT",1654542376374,53.169,1857.91,1857.9,8.063]
["binance-futures","ETHUSDT",1654542420204,15.091,1857.6,1857.59,2.399]
["binance-futures","ETHUSDT",1654542459241,14.272,1857.95,1857.94,10.83]
["binance-futures","ETHUSDT",1654542483761,73.617,1858.12,1858.11,1.952]
["binance-futures","ETHUSDT",1654542522155,3.81,1859.2,1859.19,26.67]
["binance-futures","ETHUSDT",1654542585385,5.793,1859.66,1859.65,10.453]
["binance-futures","ETHUSDT",1654542627748,10.01,1860.0,1859.99,6.671]
["binance-futures","ETHUSDT",1654542677548,0.27,1858.31,1858.3,58.07]
["binance-futures","ETHUSDT",1654542733764,14.398,1856.8,1856.79,3.72]
["binance-futures","ETHUSDT",1654542748717,45.766,1856.37,1856.36,17.654]
["binance-futures","ETHUSDT",1654542789191,10.204,1855.45,1855.44,3.662]
["binance-futures","ETHUSDT",1654542846600,6.69,1855.5,1855.49,13.616]
["binance-futures","ETHUSDT",1654542873938,72.225,1856.31,1856.3,1.906]
["binance-futures","ETHUSDT",1654542931607,8.005,1855.47,1855.46,29.863]
["binance-futures","ETHUSDT",1654542971577,17.153,1857.0,1856.99,1.718]
["binance-futures","ETHUSDT",1654543017875,3.491,1858.84,1858.83,118.964]
["binance-futures","ETHUSDT",1654543077419,3.213,1858.66,1858.65,37.754]
["binance-futures","ETHUSDT",1654543130506,0.007,1859.59,1859.44,52.291]
["binance-futures","ETHUSDT",1654543149049,28.501,1858.51,1858.5,2.602]
["binance-futures","ETHUSDT",1654543214712,8.277,1856.06,1856.05,59.631]
["binance-futures","ETHUSDT",1654543238014,10.435,1855.55,1855.54,9.213]
["binance-futures","ETHUSDT",1654543269592,1.17,1853.85,1853.84,16.427]
["binance-futures","ETHUSDT",1654543339585,0.239,1856.91,1856.81,5.671]
["binance-futures","ETHUSDT",1654543355746,13.746,1857.49,1857.48,5.694]
["binance-futures","ETHUSDT",1654543452311,19.071,1856.59,1856.58,1.611]
["binance-futures","ETHUSDT",1654543501969,16.742,1857.35,1857.34,41.272]
["binance-futures","ETHUSDT",1654543517743,0.203,1857.5,1857.49,76.817]
["binance-futures","ETHUSDT",1654543577310,10.614,1857.86,1857.85,28.82]
["binance-futures","ETHUSDT",1654543623295,1.179,1858.2,1858.19,52.984]
["binance-futures","ETHUSDT",1654543692871,5.608,1858.83,1858.76,0.044]
["binance-futures","ETHUSDT",1654543743917,3.43,1856.82,1856.81,10.946]
["binance-futures","ETHUSDT",1654543783205,8.121,1856.87,1856.86,30.405]
["binance-futures","ETHUSDT",1654543858111,47.902,1857.73,1857.72,3.689]
["binance-futures","ETHUSDT",1654543876833,11.105,1858.0,1857.99,14.097]
["binance-futures","ETHUSDT",1654543920693,7.993,1858.44,1858.43,18.535]
["binance-futures","ETHUSDT",1654543992347,78.266,1859.0,1858.99,0.162]
["binance-futures","ETHUSDT",1654544023963,3.953,1858.29,1858.28,43.018]
["binance-futures","ETHUSDT",1654544093519,18.965,1859.24,1859.23,4.135]
["binance-futures","ETHUSDT",1654544139969,2.334,1857.81,1857.8,0.07]
["binance-futures","ETHUSDT",1654544161963,11.12,1858.83,1858.82,4.436]
["binance-futures","ETHUSDT",1654544258209,18.028,1857.59,1857.58,3.564]
["binance-futures","ETHUSDT",1654544260514,6.087,1857.59,1857.58,12.926]
["binance-futures","ETHUSDT",1654544329214,14.557,1858.79,1858.78,13.69]
["binance-futures","ETHUSDT",1654544396104,77.032,1859.94,1859.93,0.023]
["binance-futures","ETHUSDT",1654544419308,32.361,1859.0,1858.99,1.481]
["binance-futures","ETHUSDT",1654544464148,0.996,1859.89,1859.84,6.528]
["binance-futures","ETHUSDT",1654544527382,7.176,1862.06,1862.05,25.552]
["binance-futures","ETHUSDT",1654544542111,2.718,1862.64,1862.63,31.722]
["binance-futures","ETHUSDT",1654544577177,15.193,1863.47,1863.46,12.584]
["binance-futures","ETHUSDT",1654544621101,1.884,1863.64,1863.63,71.15]
["binance-futures","ETHUSDT",1654544672457,5.65,1863.3,1863.29,11.724]
["binance-futures","ETHUSDT",1654544715127,4.16,1864.8,1864.79,16.413]
["binance-futures","ETHUSDT",1654544774085,17.452,1862.44,1862.43,3.777]
["binance-futures","ETHUSDT",1654544820506,17.402,1861.37,1861.36,12.173]
["binance-futures","ETHUSDT",1654544866543,8.571,1860.98,1860.97,42.709]
["binance-futures","ETHUSDT",1654544907112,22.754,1861.64,1861.63,18.096]
["binance-futures","ETHUSDT",1654544933176,21.186,1860.8,1860.79,8.813]
["binance-futures","ETHUSDT",1654545002345,3.309,1864.58,1864.57,18.051]
["binance-futures","ETHUSDT",1654545036065,0.07,1863.4,1863.39,53.958]
["binance-futures","ETHUSDT",1654545081452,14.843,1862.72,1862.71,4.84]
["binance-futures","ETHUSDT",1654545141959,8.64,1863.04,1863.03,19.316]
["binance-futures","ETHUSDT",1654545188812,5.194,1864.57,1864.56,4.506]
["binance-futures","ETHUSDT",1654545233848,62.462,1862.65,1862.64,0.189]
["binance-futures","ETHUSDT",1654545249090,12.859,1863.35,1863.34,1.71]
["binance-futures","ETHUSDT",1654545296393,0.268,1863.98,1863.97,12.091]
["binance-futures","ETHUSDT",1654545376213,12.196,1865.17,1865.16,14.631]
["binance-futures","ETHUSDT",1654545401392,62.541,1863.82,1863.81,17.549]
["binance-futures","ETHUSDT",1654545474587,2.087,1863.08,1863.07,31.414]
["binance-futures","ETHUSDT",1654545517132,90.608,1862.71,1862.7,3.988]
["binance-futures","ETHUSDT",1654545543598,26.16,1863.76,1863.75,0.007]
["binance-futures","ETHUSDT",1654545607119,20.12,1862.83,1862.82,9.349]
["binance-futures","ETHUSDT",1654545622012,27.168,1863.4,1863.39,69.564]
["binance-futures","ETHUSDT",1654545664893,0.045,1862.2,1862.19,46.679]
["binance-futures","ETHUSDT",1654545721812,16.175,1861.18,1861.17,9.029]
["binance-futures","ETHUSDT",1654545761303,1.259,1859.63,1859.62,14.556]
["binance-futures","ETHUSDT",1654545803312,7.851,1859.51,1859.5,66.356]
["binance-futures","ETHUSDT",1654545860359,5.674,1859.33,1859.32,17.267]
["binance-futures","ETHUSDT",1654545884289,1.223,1859.79,1859.78,49.275]
["binance-futures","ETHUSDT",1654545953327,17.015,1860.0,1859.99,35.176]
["binance-futures","ETHUSDT",1654545995961,1.033,1858.62,1858.57,10.7]
["binance-futures","ETHUSDT",1654546013356,13.491,1858.51,1858.5,20.689]
["binance-futures","ETHUSDT",1654546049891,34.049,1857.31,1857.3,1.789]
["binance-futures","ETHUSDT",1654546108498,66.308,1856.21,1856.2,1.056]
["binance-futures","ETHUSDT",1654546148211,13.443,1853.6,1853.59,13.358]
["binance-futures","ETHUSDT",1654546202531,16.923,1851.72,1851.71,12.102]
["binance-futures","ETHUSDT",1654546235989,2.638,1851.87,1851.86,14.184]
["binance-futures","ETHUSDT",1654546253049,16.753,1848.24,1848.23,0.312]
["binance-futures","ETHUSDT",1654546287982,0.188,1848.75,1848.74,28.095]
["binance-futures","ETHUSDT",1654546322145,15.438,1847.51,1847.5,7.811]
["binance-futures","ETHUSDT",1654546357751,3.522,1849.97,1849.92,0.6]
["binance-futures","ETHUSDT",1654546412894,8.31,1848.02,1848.01,41.843]
["binance-futures","ETHUSDT",1654546434837,0.658,1850.17,1850.16,23.478]
["binance-futures","ETHUSDT",1654546504957,2.084,1852.88,1852.87,20.736]
["binance-futures","ETHUSDT",1654546542283,3.689,1853.4,1853.39,16.801]
["binance-futures","ETHUSDT",1654546557977,10.114,1854.48,1854.47,1.751]
["binance-futures","ETHUSDT",1654546592506,1.658,1856.02,1856.01,95.804]
["binance-futures","ETHUSDT",1654546631948,15.09,1858.61,1858.6,26.43]
["binance-futures","ETHUSDT",1654546680730,5.787,1860.4,1860.39,11.683]
["binance-futures","ETHUSDT",1654546722537,4.511,1861.24,1861.23,11.36]
["binance-futures","ETHUSDT",1654546769572,0.996,1864.4,1864.39,47.623]
["binance-futures","ETHUSDT",1654546805388,1.087,1865.32,1865.31,12.954]
["binance-futures","ETHUSDT",1654546827186,4.091,1864.81,1864.8,19.588]
["binance-futures","ETHUSDT",1654546856276,3.271,1863.77,1863.76,10.046]
["binance-futures","ETHUSDT",1654546917930,7.847,1859.67,1859.66,7.222]
["binance-futures","ETHUSDT",1654546933031,0.13,1860.4,1860.39,22.79]
["binance-futures","ETHUSDT",1654546988808,0.378,1858.31,1858.3,17.32]
["binance-futures","ETHUSDT",1654547039402,4.372,1859.14,1859.13,0.645]
["binance-futures","ETHUSDT",1654547050284,3.867,1860.38,1860.37,23.637]
["binance-futures","ETHUSDT",1654547099793,4.385,1861.39,1861.38,61.913]
["binance-futures","ETHUSDT",1654547187200,21.09,1859.4,1859.39,2.342]
["binance-futures","ETHUSDT",1654547205422,115.95,1858.49,1858.48,15.699]
["binance-futures","ETHUSDT",1654547276642,4.382,1858.99,1858.98,13.376]
["binance-futures","ETHUSDT",1654547295423,8.81,1858.99,1858.98,29.758]
["binance-futures","ETHUSDT",1654547341958,10.95,1860.02,1860.01,29.686]
["binance-futures","ETHUSDT",1654547408186,0.566,1857.33,1857.32,73.122]
["binance-futures","ETHUSDT",1654547456829,8.962,1859.05,1859.04,8.597]
["binance-futures","ETHUSDT",1654547475941,0.003,1859.09,1859.08,61.083]
["binance-futures","ETHUSDT",1654547519982,2.456,1861.2,1861.19,8.482]
["binance-futures","ETHUSDT",1654547594819,12.761,1861.64,1861.63,18.446]
["binance-futures","ETHUSDT",1654547636408,15.236,1858.26,1858.25,9.747]
["binance-futures","ETHUSDT",1654547711234,67.659,1856.97,1856.96,39.193]
["binance-futures","ETHUSDT",1654547753550,22.529,1857.21,1857.2,1.126]
["binance-futures","ETHUSDT",1654547798799,26.617,1855.81,1855.8,0.073]
["binance-futures","ETHUSDT",1654547846915,0.295,1857.47,1857.46,5.485]
["binance-futures","ETHUSDT",1654547867423,31.658,1857.42,1857.41,12.386]
["binance-futures","ETHUSDT",1654547948312,24.413,1856.18,1856.17,4.328]
["binance-futures","ETHUSDT",1654547981153,28.756,1856.19,1856.18,56.355]
["binance-futures","ETHUSDT",1654548014924,1.319,1856.42,1856.41,56.008]
["binance-futures","ETHUSDT",1654548108132,6.606,1857.44,1857.43,17.132]
["binance-futures","ETHUSDT",1654548160296,27.391,1858.3,1858.29,8.681]
["binance-futures","ETHUSDT",1654548226314,23.906,1856.15,1856.14,13.433]
["binance-futures","ETHUSDT",1654548236315,29.743,1855.75,1855.74,2.451]
["binance-futures","ETHUSDT",1654548286554,1.936,1856.08,1856.07,2.576]
["binance-futures","ETHUSDT",1654548327042,3.618,1856.77,1856.76,5.955]
["binance-futures","ETHUSDT",1654548404982,8.264,1857.09,1857.08,36.48]
["binance-futures","ETHUSDT",1654548437380,4.107,1858.77,1858.76,24.727]
["binance-futures","ETHUSDT",1654548526082,3.288,1859.66,1859.65,17.367]
["binance-futures","ETHUSDT",1654548563252,7.812,1860.09,1860.08,2.835]
["binance-futures","ETHUSDT",1654548628093,17.116,1860.71,1860.7,3.906]
["binance-futures","ETHUSDT",1654548646866,16.008,1859.55,1859.54,6.162]
["binance-futures","ETHUSDT",1654548702924,21.43,1860.65,1860.64,29.66]
["binance-futures","ETHUSDT",1654548755422,43.779,1861.34,1861.33,4.128]
["binance-futures","ETHUSDT",1654548815356,13.296,1861.6,1861.59,52.909]
["binance-futures","ETHUSDT",1654548857048,8.795,1862.37,1862.36,15.036]
["binance-futures","ETHUSDT",1654548884487,62.55,1861.64,1861.63,0.316]
["binance-futures","ETHUSDT",1654548981339,38.751,1861.61,1861.6,6.087]
["binance-futures","ETHUSDT",1654549028755,19.713,1861.97,1861.96,29.808]
["binance-futures","ETHUSDT",1654549080327,21.351,1862.13,1862.12,0.417]
["binance-futures","ETHUSDT",1654549091293,134.749,1860.35,1860.34,0.049]
["binance-futures","ETHUSDT",1654549142012,79.527,1861.92,1861.91,0.237]
["binance-futures","ETHUSDT",1654549203321,20.294,1861.28,1861.27,0.072]
["binance-futures","ETHUSDT",1654549253635,15.977,1861.85,1861.84,2.973]
["binance-futures","ETHUSDT",1654549281993,9.241,1861.99,1861.98,15.608]
["binance-futures","ETHUSDT",1654549371317,1.042,1862.81,1862.8,74.565]
["binance-futures","ETHUSDT",1654549395770,0.496,1864.15,1864.14,17.887]
["binance-futures","ETHUSDT",1654549439926,40.092,1863.87,1863.86,9.697]
["binance-futures","ETHUSDT",1654549486355,8.873,1863.69,1863.68,18.065]
["binance-futures","ETHUSDT",1654549540760,5.78,1864.65,1864.6,0.669]
["binance-futures","ETHUSDT",1654549602710,3.288,1863.61,1863.6,12.73]
["binance-futures","ETHUSDT",1654549640155,16.533,1863.83,1863.82,6.487]
["binance-futures","ETHUSDT",1654549723128,55.308,1862.02,1862.01,1.198]
["binance-futures","ETHUSDT",1654549756284,48.085,1862.56,1862.55,0.197]
["binance-futures","ETHUSDT",1654549794269,47.851,1861.52,1861.51,3.565]
["binance-futures","ETHUSDT",1654549852061,2.056,1861.59,1861.58,20.894]
["binance-futures","ETHUSDT",1654549919054,116.97,1862.1,1862.09,21.658]
["binance-futures","ETHUSDT",1654549974861,21.116,1862.46,1862.45,11.194]
["binance-futures","ETHUSDT",1654550043942,16.856,1863.9,1863.89,4.043]
["binance-futures","ETHUSDT",1654550084389,25.918,1863.32,1863.31,371.046]
["binance-futures","ETHUSDT",1654550157203,6.849,1865.17,1865.16,12.486]
["binance-futures","ETHUSDT",1654550199409,39.967,1865.01,1865.0,234.583]
["binance-futures","ETHUSDT",1654550234367,7.294,1864.79,1864.78,22.767]
["binance-futures","ETHUSDT",1654550281083,40.842,1865.01,1865.0,0.003]
["binance-futures","ETHUSDT",1654550361075,41.851,1865.5,1865.49,9.674]
["binance-futures","ETHUSDT",1654550422272,17.252,1865.65,1865.64,2.24]
["binance-futures","ETHUSDT",1654550485407,10.782,1865.11,1865.1,12.723]
["binance-futures","ETHUSDT",1654550507598,0.364,1864.95,1864.94,13.458]
["binance-futures","ETHUSDT",1654550578239,0.122,1866.99,1866.98,10.603]
["binance-futures","ETHUSDT",1654550686399,11.502,1867.62,1867.61,1.993]
["binance-futures","ETHUSDT",1654550724911,14.891,1867.45,1867.44,7.658]
["binance-futures","ETHUSDT",1654550768118,28.813,1867.24,1867.23,0.06]
["binance-futures","ETHUSDT",1654550815734,25.2,1866.39,1866.38,0.468]
["binance-futures","ETHUSDT",1654550883523,4.123,1866.24,1866.23,4.467]
["binance-futures","ETHUSDT",1654550941068,1.94,1869.26,1869.25,7.731]
["binance-futures","ETHUSDT",1654550988628,8.03,1871.11,1871.1,2.076]
["binance-futures","ETHUSDT",1654550997740,8.37,1870.86,1870.85,3.031]
["binance-futures","ETHUSDT",1654551034900,53.834,1869.52,1869.51,2.165]
["binance-futures","ETHUSDT",1654551093498,16.063,1864.55,1864.54,1.407]
["binance-futures","ETHUSDT",1654551125066,1.933,1864.53,1864.52,11.87]
["binance-futures","ETHUSDT",1654551187279,13.362,1865.06,1865.05,22.405]
["binance-futures","ETHUSDT",1654551244876,0.763,1866.94,1866.93,15.06]
["binance-futures","ETHUSDT",1654551259594,0.357,1866.91,1866.9,13.551]
["binance-futures","ETHUSDT",1654551304765,17.896,1868.46,1868.45,8.75]
["binance-futures","ETHUSDT",1654551351860,7.939,1867.14,1867.13,5.003]
["binance-futures","ETHUSDT",1654551438518,0.33,1868.86,1868.85,37.203]
["binance-futures","ETHUSDT",1654551466988,4.751,1870.01,1870.0,21.61]
["binance-futures","ETHUSDT",1654551503064,0.394,1874.97,1874.96,6.099]
["binance-futures","ETHUSDT",1654551562051,14.961,1873.68,1873.67,0.914]
["binance-futures","ETHUSDT",1654551611143,14.577,1874.36,1874.35,7.33]
["binance-futures","ETHUSDT",1654551625179,7.212,1874.29,1874.28,0.577]
["binance-futures","ETHUSDT",1654551675085,9.297,1873.09,1873.08,20.125]
["binance-futures","ETHUSDT",1654551740156,32.385,1871.82,1871.81,0.557]
["binance-futures","ETHUSDT",1654551768600,45.4,1871.41,1871.4,2.808]
["binance-futures","ETHUSDT",1654551833062,19.095,1870.85,1870.84,0.531]
["binance-futures","ETHUSDT",1654551877560,29.948,1869.65,1869.61,2.992]
["binance-futures","ETHUSDT",1654551951039,10.204,1870.01,1870.0,3.466]
["binance-futures","ETHUSDT",1654551994611,16.193,1869.03,1869.02,0.871]
["binance-futures","ETHUSDT",1654552054871,6.75,1870.4,1870.39,8.966]
["binance-futures","ETHUSDT",1654552116745,12.348,1870.86,1870.85,5.561]
["binance-futures","ETHUSDT",1654552123582,49.592,1869.84,1869.83,2.104]
["binance-futures","ETHUSDT",1654552202335,14.463,1871.44,1871.43,1.986]
["binance-futures","ETHUSDT",1654552284240,4.674,1871.65,1871.64,9.708]
["binance-futures","ETHUSDT",1654552322369,2.616,1871.66,1871.65,39.067]
["binance-futures","ETHUSDT",1654552356757,9.311,1871.75,1871.74,12.573]
["binance-futures","ETHUSDT",1654552443712,6.299,1873.63,1873.62,13.29]
["binance-futures","ETHUSDT",1654552493679,8.445,1873.5,1873.49,20.986]
["binance-futures","ETHUSDT",1654552506541,2.527,1873.71,1873.7,0.584]
["binance-futures","ETHUSDT",1654552566716,17.839,1873.41,1873.4,7.672]
["binance-futures","ETHUSDT",1654552630189,8.245,1873.99,1873.98,10.793]
["binance-futures","ETHUSDT",1654552680577,65.816,1872.02,1872.01,3.189]
["binance-futures","ETHUSDT",1654552724642,6.994,1872.73,1872.72,14.163]
["binance-futures","ETHUSDT",1654552809455,11.18,1872.49,1872.48,8.206]
["binance-futures","ETHUSDT",1654552861157,21.031,1873.42,1873.41,11.409]
["binance-futures","ETHUSDT",1654552879411,1.887,1872.43,1872.42,40.441]
["binance-futures","ETHUSDT",1654552932958,23.685,1873.15,1873.14,3.022]
["binance-futures","ETHUSDT",1654553001184,9.023,1872.12,1872.11,5.489]
["binance-futures","ETHUSDT",1654553055715,6.238,1872.36,1872.35,10.589]
["binance-futures","ETHUSDT",1654553110091,9.023,1872.88,1872.87,82.666]
["binance-futures","ETHUSDT",1654553161145,18.523,1872.83,1872.82,17.941]
["binance-futures","ETHUSDT",1654553230189,55.47,1874.81,1874.8,0.251]
["binance-futures","ETHUSDT",1654553280668,36.644,1874.88,1874.87,2.194]
["binance-futures","ETHUSDT",1654553308505,21.075,1874.88,1874.87,18.758]
["binance-futures","ETHUSDT",1654553363840,25.089,1874.9,1874.89,12.843]
["binance-futures","ETHUSDT",1654553436473,67.632,1873.01,1873.0,951.08]
["binance-futures","ETHUSDT",1654553485728,86.717,1871.73,1871.72,26.301]
["binance-futures","ETHUSDT",1654553563072,8.687,1873.98,1873.97,28.953]
["binance-futures","ETHUSDT",1654553596688,64.149,1872.64,1872.63,1.286]
["binance-futures","ETHUSDT",1654553640090,1.87,1872.21,1872.2,25.981]
["binance-futures","ETHUSDT",1654553704446,15.061,1869.81,1869.8,6.232]
["binance-futures","ETHUSDT",1654553719871,59.357,1869.3,1869.29,0.159]
["binance-futures","ETHUSDT",1654553762319,1.881,1868.23,1868.22,53.201]
["binance-futures","ETHUSDT",1654553805771,6.545,1867.12,1867.11,65.201]
["binance-futures","ETHUSDT",1654553865379,21.982,1865.56,1865.55,8.122]
["binance-futures","ETHUSDT",1654553916643,33.562,1865.43,1865.42,64.562]
["binance-futures","ETHUSDT",1654553977272,51.536,1861.59,1861.56,6.071]
["binance-futures","ETHUSDT",1654553994243,33.871,1861.4,1861.39,88.46]
["binance-futures","ETHUSDT",1654554069848,32.079,1860.5,1860.49,64.121]
["binance-futures","ETHUSDT",1654554104925,21.886,1861.69,1861.68,6.552]
["binance-futures","ETHUSDT",1654554131438,37.583,1862.39,1862.38,5.488]
["binance-futures","ETHUSDT",1654554180930,9.409,1860.97,1860.89,2.669]
["binance-futures","ETHUSDT",1654554241664,0.842,1859.51,1859.5,28.218]
["binance-futures","ETHUSDT",1654554293581,7.126,1858.55,1858.54,55.121]
["binance-futures","ETHUSDT",1654554355405,0.517,1858.78,1858.77,14.705]
["binance-futures","ETHUSDT",1654554358278,5.356,1858.67,1858.66,5.118]
["binance-futures","ETHUSDT",1654554452942,8.969,1860.68,1860.67,5.215]
["binance-futures","ETHUSDT",1654554474415,16.019,1859.61,1859.6,0.124]
["binance-futures","ETHUSDT",1654554531118,13.994,1859.83,1859.82,2.29]
["binance-futures","ETHUSDT",1654554614493,27.891,1859.21,1859.2,11.66]
["binance-futures","ETHUSDT",1654554668523,52.696,1858.4,1858.39,0.003]
["binance-futures","ETHUSDT",1654554692667,5.577,1858.05,1858.04,26.669]
["binance-futures","ETHUSDT",1654554745449,1.768,1857.67,1857.66,147.829]
["binance-futures","ETHUSDT",1654554795142,13.552,1856.38,1856.37,6.33]
["binance-futures","ETHUSDT",1654554841251,11.57,1857.18,1857.17,12.798]
["binance-futures","ETHUSDT",1654554914867,13.456,1857.66,1857.65,1.928]
["binance-futures","ETHUSDT",1654554969288,2.072,1856.46,1856.45,20.037]
["binance-futures","ETHUSDT",1654555046946,1.331,1857.6,1857.59,97.643]
["binance-futures","ETHUSDT",1654555092124,9.402,1858.31,1858.3,1.995]
["binance-futures","ETHUSDT",1654555147208,38.238,1858.84,1858.83,3.523]
["binance-futures","ETHUSDT",1654555168033,9.398,1858.89,1858.88,1.216]
["binance-futures","ETHUSDT",1654555247822,0.543,1858.74,1858.73,13.387]
["binance-futures","ETHUSDT",1654555276902,17.21,1858.43,1858.42,34.728]
["binance-futures","ETHUSDT",1654555374483,22.043,1857.36,1857.35,8.672]
["binance-futures","ETHUSDT",1654555403164,22.732,1856.6,1856.59,2.212]
["binance-futures","ETHUSDT",1654555488151,14.742,1857.31,1857.3,4.39]
["binance-futures","ETHUSDT",1654555538171,35.448,1857.51,1857.5,18.065]
["binance-futures","ETHUSDT",1654555594479,16.549,1857.8,1857.79,16.18]
["binance-futures","ETHUSDT",1654555616633,26.729,1857.6,1857.59,2.618]
["binance-futures","ETHUSDT",1654555673585,5.088,1858.08,1858.07,13.887]
["binance-futures","ETHUSDT",1654555725080,5.709,1855.43,1855.42,15.879]
["binance-futures","ETHUSDT",1654555810641,4.425,1852.58,1852.57,32.306]
["binance-futures","ETHUSDT",1654555833080,62.815,1853.3,1853.29,0.046]
["binance-futures","ETHUSDT",1654555876420,17.122,1855.54,1855.53,69.435]
["binance-futures","ETHUSDT",1654555953364,26.128,1856.19,1856.18,1.545]
["binance-futures","ETHUSDT",1654555983869,45.34,1855.4,1855.39,2.272]
["binance-futures","ETHUSDT",1654556027657,37.162,1856.03,1856.02,1.754]
["binance-futures","ETHUSDT",1654556077670,9.166,1855.61,1855.6,19.075]
["binance-futures","ETHUSDT",1654556150767,29.67,1855.99,1855.98,1.784]
["binance-futures","ETHUSDT",1654556199477,38.277,1856.59,1856.58,8.023]
["binance-futures","ETHUSDT",1654556252499,5.74,1854.18,1854.17,13.792]
["binance-futures","ETHUSDT",1654556320607,5.296,1854.91,1854.9,22.054]
["binance-futures","ETHUSDT",1654556375503,6.842,1855.53,1855.52,12.833]
["binance-futures","ETHUSDT",1654556402123,24.753,1854.14,1854.13,1.881]
["binance-futures","ETHUSDT",1654556435367,39.086,1854.98,1854.97,74.642]
["binance-futures","ETHUSDT",1654556505461,0.295,1855.73,1855.72,46.649]
["binance-futures","ETHUSDT",1654556544479,0.614,1856.99,1856.98,24.822]
["binance-futures","ETHUSDT",1654556592564,0.657,1856.6,1856.59,60.873]
["binance-futures","ETHUSDT",1654556648700,0.382,1857.85,1857.84,51.727]
["binance-futures","ETHUSDT",1654556717368,4.411,1858.64,1858.63,75.898]
["binance-futures","ETHUSDT",1654556771259,0.755,1858.96,1858.95,60.673]
["binance-futures","ETHUSDT",1654556784438,20.743,1859.56,1859.55,22.016]
["binance-futures","ETHUSDT",1654556831410,22.689,1858.61,1858.6,1.732]
["binance-futures","ETHUSDT",1654556875866,18.757,1859.01,1859.0,8.582]
["binance-futures","ETHUSDT",1654556948007,7.106,1857.4,1857.39,28.482]
["binance-futures","ETHUSDT",1654556975409,6.898,1858.06,1858.05,22.153]
["binance-futures","ETHUSDT",1654557046785,32.671,1854.51,1854.5,40.412]
["binance-futures","ETHUSDT",1654557088971,3.108,1853.36,1853.35,12.88]
["binance-futures","ETHUSDT",1654557156396,12.145,1854.98,1854.97,16.876]
["binance-futures","ETHUSDT",1654557172339,6.974,1854.71,1854.7,9.343]
["binance-futures","ETHUSDT",1654557225232,3.947,1855.84,1855.83,14.536]
["binance-futures","ETHUSDT",1654557262357,9.13,1857.77,1857.67,2.687]
["binance-futures","ETHUSDT",1654557338654,29.12,1857.73,1857.72,28.304]
["binance-futures","ETHUSDT",1654557386572,60.296,1856.51,1856.5,1.693]
["binance-futures","ETHUSDT",1654557438416,20.06,1856.12,1856.11,7.413]
["binance-futures","ETHUSDT",1654557516239,0.338,1857.54,1857.53,87.34]
["binance-futures","ETHUSDT",1654557567822,34.49,1857.75,1857.74,3.212]
["binance-futures","ETHUSDT",1654557622005,6.198,1857.93,1857.92,23.396]
["binance-futures","ETHUSDT",1654557642422,0.003,1857.79,1857.78,29.776]
["binance-futures","ETHUSDT",1654557732977,0.008,1857.33,1857.32,55.496]
["binance-futures","ETHUSDT",1654557782969,1.405,1856.84,1856.83,19.551]
["binance-futures","ETHUSDT",1654557841347,4.27,1857.5,1857.49,9.848]
["binance-futures","ETHUSDT",1654557867664,17.418,1857.49,1857.48,38.493]
["binance-futures","ETHUSDT",1654557970964,4.069,1855.91,1855.9,45.726]
["binance-futures","ETHUSDT",1654557976725,8.099,1855.97,1855.96,30.883]
["binance-futures","ETHUSDT",1654558049143,11.0,1856.42,1856.41,2.695]
["binance-futures","ETHUSDT",1654558101203,34.828,1857.11,1857.1,2.236]
["binance-futures","ETHUSDT",1654558189791,17.793,1858.49,1858.48,2.394]
["binance-futures","ETHUSDT",1654558224391,0.643,1856.29,1856.28,126.197]
["binance-futures","ETHUSDT",1654558259201,7.388,1856.54,1856.47,8.903]
["binance-futures","ETHUSDT",1654558302935,2.501,1855.89,1855.88,10.048]
["binance-futures","ETHUSDT",1654558393515,0.037,1856.71,1856.7,25.292]
["binance-futures","ETHUSDT",1654558411215,16.535,1857.2,1857.19,22.329]
["binance-futures","ETHUSDT",1654558490631,32.515,1857.46,1857.45,6.397]
["binance-futures","ETHUSDT",1654558555086,12.497,1857.5,1857.39,0.21]
["binance-futures","ETHUSDT",1654558627726,0.582,1858.0,1857.99,77.744]
["binance-futures","ETHUSDT",1654558689573,79.38,1857.91,1857.9,0.157]
["binance-futures","ETHUSDT",1654558738173,0.716,1858.31,1858.3,42.971]
["binance-futures","ETHUSDT",1654558762070,19.94,1858.21,1858.2,9.917]
["binance-futures","ETHUSDT",1654558853090,127.443,1858.36,1858.35,8.212]
["binance-futures","ETHUSDT",1654558871454,39.959,1857.53,1857.52,11.16]
["binance-futures","ETHUSDT",1654558930242,10.15,1857.25,1857.24,21.071]
["binance-futures","ETHUSDT",1654559006646,21.758,1857.05,1857.04,5.644]
["binance-futures","ETHUSDT",1654559071626,2.61,1858.59,1858.58,36.993]
["binance-futures","ETHUSDT",1654559128556,43.961,1859.48,1859.47,0.35]
["binance-futures","ETHUSDT",1654559165017,15.632,1860.59,1860.58,12.432]
["binance-futures","ETHUSDT",1654559187648,1.962,1860.85,1860.84,44.222]
["binance-futures","ETHUSDT",1654559224913,50.964,1861.1,1861.09,4.323]
["binance-futures","ETHUSDT",1654559283298,0.32,1860.1,1860.09,132.342]
["binance-futures","ETHUSDT",1654559350574,21.869,1859.8,1859.79,17.72]
["binance-futures","ETHUSDT",1654559404173,1.795,1859.63,1859.62,11.159]
["binance-futures","ETHUSDT",1654559453231,91.642,1856.47,1856.46,3.22]
["binance-futures","ETHUSDT",1654559518557,48.842,1855.88,1855.87,1.215]
["binance-futures","ETHUSDT",1654559553438,53.505,1856.2,1856.19,2.354]
["binance-futures","ETHUSDT",1654559591782,21.925,1857.23,1857.22,2.157]
["binance-futures","ETHUSDT",1654559641975,32.698,1859.01,1859.0,7.561]
["binance-futures","ETHUSDT",1654559726496,34.179,1858.68,1858.67,0.81]
["binance-futures","ETHUSDT",1654559764148,7.96,1859.91,1859.9,0.382]
["binance-futures","ETHUSDT",1654559831598,88.091,1859.87,1859.86,0.003]
["binance-futures","ETHUSDT",1654559900914,2.682,1859.13,1859.12,26.006]
["binance-futures","ETHUSDT",1654559909267,3.241,1859.3,1859.14,0.6]
["binance-futures","ETHUSDT",1654559966274,30.964,1859.35,1859.34,3.427]
["binance-futures","ETHUSDT",1654559966315,30.259,1859.35,1859.34,3.427]
["binance-futures","ETHUSDT",1654559966352,30.96,1859.35,1859.34,3.427]
["binance-futures","ETHUSDT",1654559966424,30.955,1859.35,1859.34,3.427]
["binance-futures","ETHUSDT",1654559966456,30.928,1859.35,1859.34,3.427]
["binance-futures","ETHUSDT",1654559966469,30.901,1859.35,1859.34,3.427]
["binance-futures","ETHUSDT",1654559966533,30.901,1859.35,1859.34,3.327]
["binance-futures","ETHUSDT",1654559966591,29.234,1859.35,1859.34,3.327]
["binance-futures","ETHUSDT",1654559966785,29.234,1859.35,1859.34,0.669]
["binance-futures","ETHUSDT",1654559966829,29.234,1859.35,1859.34,0.4]
["binance-futures","ETHUSDT",1654559966889,29.234,1859.35,1859.34,3.058]
["binance-futures","ETHUSDT",1654559966937,27.588,1859.35,1859.34,4.768]
["binance-futures","ETHUSDT",1654559966973,27.465,1859.35,1859.34,4.768]
["binance-futures","ETHUSDT",1654559967104,27.465,1859.35,1859.34,2.11]
["binance-futures","ETHUSDT",1654559967147,22.726,1859.35,1859.34,2.11]
["binance-futures","ETHUSDT",1654559967179,22.726,1859.35,1859.34,6.435]
["binance-futures","ETHUSDT",1654559967211,22.746,1859.35,1859.34,6.435]
["binance-futures","ETHUSDT",1654559967283,22.411,1859.35,1859.34,7.74]
["binance-futures","ETHUSDT",1654559967393,22.411,1859.35,1859.34,6.073]
["binance-futures","ETHUSDT",1654559967427,21.211,1859.35,1859.34,6.073]
["binance-futures","ETHUSDT",1654559967460,19.939,1859.35,1859.34,6.073]
["binance-futures","ETHUSDT",1654559967495,22.266,1859.35,1859.34,6.073]
["binance-futures","ETHUSDT",1654559967595,22.266,1859.35,1859.34,5.536]
["binance-futures","ETHUSDT",1654559967819,22.266,1859.35,1859.34,3.966]
["binance-futures","ETHUSDT",1654559967890,22.266,1859.35,1859.34,1.308]
["binance-futures","ETHUSDT",1654559967986,22.266,1859.35,1859.34,6.548]
["binance-futures","ETHUSDT",1654559968050,22.235,1859.35,1859.34,6.548]
["binance-futures","ETHUSDT",1654559968088,26.974,1859.35,1859.34,3.966]
["binance-futures","ETHUSDT",1654559968150,26.873,1859.35,1859.34,6.045]
["binance-futures","ETHUSDT",1654559968185,26.965,1859.35,1859.34,3.387]
["binance-futures","ETHUSDT",1654559968219,26.542,1859.35,1859.34,3.387]
["binance-futures","ETHUSDT",1654559968248,27.085,1859.35,1859.34,3.387]
["binance-futures","ETHUSDT",1654559968286,27.074,1859.35,1859.34,3.387]
["binance-futures","ETHUSDT",1654559968315,27.084,1859.35,1859.34,3.387]
["binance-futures","ETHUSDT",1654559968346,27.085,1859.35,1859.34,3.387]
["binance-futures","ETHUSDT",1654559968430,26.782,1859.35,1859.34,3.387]
["binance-futures","ETHUSDT",1654559968466,27.212,1859.35,1859.34,2.696]
["binance-futures","ETHUSDT",1654559968500,27.192,1859.35,1859.34,4.74]
["binance-futures","ETHUSDT",1654559968674,26.705,1859.35,1859.34,4.565]
["binance-futures","ETHUSDT",1654559968776,32.083,1859.35,1859.34,4.565]
["binance-futures","ETHUSDT",1654559969058,32.143,1859.35,1859.34,4.565]
["binance-futures","ETHUSDT",1654559969220,32.143,1859.35,1859.34,4.757]
["binance-futures","ETHUSDT",1654559969263,32.137,1859.35,1859.34,4.757]
["binance-futures","ETHUSDT",1654559969339,32.122,1859.35,1859.34,4.757]
["binance-futures","ETHUSDT",1654559969377,31.986,1859.35,1859.34,4.757]
["binance-futures","ETHUSDT",1654559969473,31.987,1859.35,1859.34,4.757]
["binance-futures","ETHUSDT",1654559969519,27.264,1859.35,1859.34,4.757]
["binance-futures","ETHUSDT",1654559969551,32.163,1859.35,1859.34,4.757]
["binance-futures","ETHUSDT",1654559969745,32.163,1859.35,1859.34,4.17]
["binance-futures","ETHUSDT",1654559969786,32.163,1859.35,1859.34,2.126]
["binance-futures","ETHUSDT",1654559970024,35.207,1859.35,1859.34,2.126]
["binance-futures","ETHUSDT",1654559970088,35.12,1859.35,1859.34,2.126]
["binance-futures","ETHUSDT",1654559970161,35.173,1859.35,1859.34,2.126]
["binance-futures","ETHUSDT",1654559970196,33.687,1859.35,1859.34,2.126]
["binance-futures","ETHUSDT",1654559970232,37.637,1859.35,1859.34,1.934]
["binance-futures","ETHUSDT",1654559970258,37.748,1859.35,1859.34,2.24]
["binance-futures","ETHUSDT",1654559970295,31.011,1859.34,1859.33,17.002]
["binance-futures","ETHUSDT",1654559970321,26.59,1859.34,1859.33,17.002]
["binance-futures","ETHUSDT",1654559970359,27.339,1859.34,1859.33,17.002]
["binance-futures","ETHUSDT",1654559970474,36.215,1859.34,1859.33,17.002]
["binance-futures","ETHUSDT",1654559970547,41.1,1859.34,1859.33,17.002]
["binance-futures","ETHUSDT",1654559970580,30.815,1859.34,1859.33,17.002]
["binance-futures","ETHUSDT",1654559970679,38.789,1859.34,1859.33,17.002]
["binance-futures","ETHUSDT",1654559970784,39.51,1859.34,1859.33,17.002]
["binance-futures","ETHUSDT",1654559970936,31.61,1859.34,1859.33,17.002]
["binance-futures","ETHUSDT",1654559971085,31.803,1859.34,1859.33,20.952]
["binance-futures","ETHUSDT",1654559971116,5.0,1859.28,1859.24,1.08]
["binance-futures","ETHUSDT",1654559971147,18.773,1859.25,1859.24,1.083]
["binance-futures","ETHUSDT",1654559971183,23.814,1859.25,1859.24,1.083]
["binance-futures","ETHUSDT",1654559971214,23.835,1859.25,1859.24,1.083]
["binance-futures","ETHUSDT",1654559971249,23.835,1859.25,1859.24,0.003]
["binance-futures","ETHUSDT",1654559971280,40.033,1859.25,1859.24,0.003]
["binance-futures","ETHUSDT",1654559971320,6.279,1859.17,1859.16,0.003]
["binance-futures","ETHUSDT",1654559971349,4.529,1859.22,1859.21,28.279]
["binance-futures","ETHUSDT",1654559971383,5.316,1859.22,1859.21,49.532]
["binance-futures","ETHUSDT",1654559971418,0.79,1859.22,1859.21,49.532]
["binance-futures","ETHUSDT",1654559971480,1.169,1859.22,1859.21,49.532]
["binance-futures","ETHUSDT",1654559971517,2.602,1859.22,1859.21,53.096]
["binance-futures","ETHUSDT",1654559971585,7.874,1859.22,1859.21,53.096]
["binance-futures","ETHUSDT",1654559971646,7.884,1859.22,1859.21,53.096]
["binance-futures","ETHUSDT",1654559971684,7.907,1859.22,1859.21,53.096]
["binance-futures","ETHUSDT",1654559971715,7.925,1859.22,1859.21,50.837]
["binance-futures","ETHUSDT",1654559971753,0.021,1859.25,1859.24,69.102]
["binance-futures","ETHUSDT",1654559971785,0.021,1859.25,1859.24,89.654]
["binance-futures","ETHUSDT",1654559971853,0.021,1859.25,1859.24,90.959]
["binance-futures","ETHUSDT",1654559971881,0.021,1859.25,1859.24,92.895]
["binance-futures","ETHUSDT",1654559971925,0.021,1859.25,1859.24,91.143]
["binance-futures","ETHUSDT",1654559972058,0.021,1859.25,1859.24,101.143]
["binance-futures","ETHUSDT",1654559972375,1.021,1859.3,1859.29,72.486]
["binance-futures","ETHUSDT",1654559972444,0.003,1859.3,1859.29,72.486]
["binance-futures","ETHUSDT",1654559972516,0.003,1859.3,1859.29,75.525]
["binance-futures","ETHUSDT",1654559972614,0.003,1859.3,1859.29,75.529]
["binance-futures","ETHUSDT",1654559972649,0.013,1859.34,1859.33,68.524]
["binance-futures","ETHUSDT",1654559972777,0.013,1859.34,1859.33,68.528]
["binance-futures","ETHUSDT",1654559972817,0.013,1859.34,1859.33,70.733]
["binance-futures","ETHUSDT",1654559972915,2.174,1859.35,1859.34,93.404]
["binance-futures","ETHUSDT",1654559972953,2.174,1859.35,1859.34,92.324]
["binance-futures","ETHUSDT",1654559972987,0.034,1859.4,1859.39,80.078]
["binance-futures","ETHUSDT",1654559973015,0.034,1859.4,1859.39,89.269]
["binance-futures","ETHUSDT",1654559973116,0.121,1859.4,1859.39,89.32]
["binance-futures","ETHUSDT",1654559973149,0.121,1859.4,1859.39,92.701]
["binance-futures","ETHUSDT",1654559973182,0.144,1859.4,1859.39,92.701]
["binance-futures","ETHUSDT",1654559973225,5.255,1859.4,1859.39,86.446]
["binance-futures","ETHUSDT",1654559973288,5.255,1859.4,1859.39,71.181]
["binance-futures","ETHUSDT",1654559973323,5.349,1859.4,1859.39,67.234]
["binance-futures","ETHUSDT",1654559973357,5.349,1859.4,1859.39,64.869]
["binance-futures","ETHUSDT",1654559973464,6.367,1859.4,1859.39,64.869]
["binance-futures","ETHUSDT",1654559973485,6.398,1859.4,1859.39,64.869]
["binance-futures","ETHUSDT",1654559973536,6.398,1859.4,1859.39,64.87]
["binance-futures","ETHUSDT",1654559973651,6.398,1859.4,1859.39,64.464]
["binance-futures","ETHUSDT",1654559973798,6.507,1859.4,1859.39,64.464]
["binance-futures","ETHUSDT",1654559973905,6.507,1859.4,1859.39,70.135]
["binance-futures","ETHUSDT",1654559974207,6.484,1859.4,1859.39,70.173]
["binance-futures","ETHUSDT",1654559974276,1.984,1859.4,1859.39,70.173]
["binance-futures","ETHUSDT",1654559974308,0.004,1859.54,1859.53,1.8]
["binance-futures","ETHUSDT",1654559974337,0.19,1859.54,1859.53,56.388]
["binance-futures","ETHUSDT",1654559974362,5.229,1859.54,1859.53,55.612]
["binance-futures","ETHUSDT",1654559974393,5.272,1859.54,1859.53,49.737]
["binance-futures","ETHUSDT",1654559974430,5.297,1859.54,1859.53,49.003]
["binance-futures","ETHUSDT",1654559974466,5.277,1859.54,1859.53,75.653]
["binance-futures","ETHUSDT",1654559974504,0.045,1859.54,1859.53,82.799]
["binance-futures","ETHUSDT",1654559974541,5.055,1859.54,1859.53,82.86]
["binance-futures","ETHUSDT",1654559974621,5.055,1859.54,1859.53,82.907]
["binance-futures","ETHUSDT",1654559974649,0.186,1859.6,1859.59,2.4]
["binance-futures","ETHUSDT",1654559974683,0.186,1859.6,1859.59,83.298]
["binance-futures","ETHUSDT",1654559974715,5.032,1859.6,1859.59,83.302]
["binance-futures","ETHUSDT",1654559974754,5.032,1859.6,1859.59,79.386]
["binance-futures","ETHUSDT",1654559974785,5.032,1859.6,1859.59,83.336]
["binance-futures","ETHUSDT",1654559974819,0.186,1859.6,1859.59,95.209]
["binance-futures","ETHUSDT",1654559974846,0.186,1859.6,1859.59,97.844]
["binance-futures","ETHUSDT",1654559974881,0.166,1859.6,1859.59,97.844]
["binance-futures","ETHUSDT",1654559974911,0.051,1859.6,1859.59,97.884]
["binance-futures","ETHUSDT",1654559974944,0.031,1859.6,1859.59,97.888]
["binance-futures","ETHUSDT",1654559975079,0.031,1859.6,1859.59,97.992]
["binance-futures","ETHUSDT",1654559975111,0.031,1859.6,1859.59,98.062]
["binance-futures","ETHUSDT",1654559975138,0.031,1859.6,1859.59,98.109]
["binance-futures","ETHUSDT",1654559975177,0.031,1859.6,1859.59,98.091]
["binance-futures","ETHUSDT",1654559975247,0.565,1859.6,1859.59,95.458]
["binance-futures","ETHUSDT",1654559975453,0.565,1859.6,1859.59,95.491]
["binance-futures","ETHUSDT",1654559975490,0.577,1859.6,1859.59,95.491]
["binance-futures","ETHUSDT",1654559975525,0.593,1859.6,1859.59,95.504]
["binance-futures","ETHUSDT",1654559975554,0.593,1859.6,1859.59,95.561]
["binance-futures","ETHUSDT",1654559975591,0.593,1859.6,1859.59,95.468]
["binance-futures","ETHUSDT",1654559975828,0.593,1859.6,1859.59,99.548]
["binance-futures","ETHUSDT",1654559975866,0.078,1859.6,1859.59,95.428]
["binance-futures","ETHUSDT",1654559976040,0.078,1859.6,1859.59,60.582]
["binance-futures","ETHUSDT",1654559976073,6.788,1859.6,1859.59,38.137]
["binance-futures","ETHUSDT",1654559976099,6.788,1859.6,1859.59,14.313]
["binance-futures","ETHUSDT",1654559976135,10.738,1859.6,1859.59,14.291]
["binance-futures","ETHUSDT",1654559976236,16.747,1859.6,1859.59,9.847]
["binance-futures","ETHUSDT",1654559976267,13.132,1859.6,1859.59,9.847]
["binance-futures","ETHUSDT",1654559976300,9.182,1859.6,1859.59,12.347]
["binance-futures","ETHUSDT",1654559976337,9.218,1859.6,1859.59,12.347]
["binance-futures","ETHUSDT",1654559976400,9.271,1859.6,1859.59,12.347]
["binance-futures","ETHUSDT",1654559976511,9.475,1859.6,1859.59,12.347]
["binance-futures","ETHUSDT",1654559976582,9.475,1859.6,1859.59,12.294]
["binance-futures","ETHUSDT",1654559976611,9.475,1859.6,1859.59,12.345]
["binance-futures","ETHUSDT",1654559976728,7.435,1859.6,1859.59,16.295]
["binance-futures","ETHUSDT",1654559976760,7.435,1859.6,1859.59,20.245]
["binance-futures","ETHUSDT",1654559976909,0.725,1859.6,1859.59,30.245]
["binance-futures","ETHUSDT",1654559976940,0.725,1859.6,1859.59,32.803]
["binance-futures","ETHUSDT",1654559977044,0.725,1859.6,1859.59,31.028]
["binance-futures","ETHUSDT",1654559977075,0.725,1859.6,1859.59,31.022]
["binance-futures","ETHUSDT",1654559977111,0.824,1859.6,1859.59,31.022]
["binance-futures","ETHUSDT",1654559977146,0.824,1859.6,1859.59,31.026]
["binance-futures","ETHUSDT",1654559977203,0.824,1859.6,1859.59,27.076]
["binance-futures","ETHUSDT",1654559977246,0.824,1859.6,1859.59,27.156]
["binance-futures","ETHUSDT",1654559977278,0.874,1859.6,1859.59,31.106]
["binance-futures","ETHUSDT",1654559977351,0.862,1859.6,1859.59,31.106]
["binance-futures","ETHUSDT",1654559977419,0.918,1859.6,1859.59,31.106]
["binance-futures","ETHUSDT",1654559977453,0.917,1859.6,1859.59,31.106]
["binance-futures","ETHUSDT",1654559977526,0.946,1859.6,1859.59,31.106]
["binance-futures","ETHUSDT",1654559977954,0.946,1859.6,1859.59,27.156]
["binance-futures","ETHUSDT",1654559978090,0.847,1859.6,1859.59,27.156]
["binance-futures","ETHUSDT",1654559978128,1.109,1859.6,1859.59,27.156]
["binance-futures","ETHUSDT",1654559978157,1.109,1859.6,1859.59,31.056]
["binance-futures","ETHUSDT",1654559978264,1.109,1859.6,1859.59,31.027]
["binance-futures","ETHUSDT",1654559978308,1.925,1859.6,1859.59,31.027]
["binance-futures","ETHUSDT",1654559978375,1.924,1859.6,1859.59,31.027]
["binance-futures","ETHUSDT",1654559978408,1.93,1859.6,1859.59,23.127]
["binance-futures","ETHUSDT",1654559978447,1.952,1859.6,1859.59,27.077]
["binance-futures","ETHUSDT",1654559978469,1.955,1859.6,1859.59,27.077]
["binance-futures","ETHUSDT",1654559978521,1.71,1859.6,1859.59,27.077]
["binance-futures","ETHUSDT",1654559978550,2.122,1859.6,1859.59,27.077]
["binance-futures","ETHUSDT",1654559978601,2.122,1859.6,1859.59,23.127]
["binance-futures","ETHUSDT",1654559978640,1.972,1859.6,1859.59,22.344]
["binance-futures","ETHUSDT",1654559978710,13.948,1859.6,1859.59,22.344]
["binance-futures","ETHUSDT",1654559978776,13.948,1859.6,1859.59,12.344]
["binance-futures","ETHUSDT",1654559979105,13.69,1859.6,1859.59,12.344]
["binance-futures","ETHUSDT",1654559979139,14.388,1859.6,1859.59,12.344]
["binance-futures","ETHUSDT",1654559979180,14.5,1859.6,1859.59,12.328]
["binance-futures","ETHUSDT",1654559979264,14.5,1859.6,1859.59,12.289]
["binance-futures","ETHUSDT",1654559979330,14.705,1859.6,1859.59,12.289]
["binance-futures","ETHUSDT",1654559979372,14.708,1859.6,1859.59,12.289]
["binance-futures","ETHUSDT",1654559979410,14.617,1859.6,1859.59,12.294]
["binance-futures","ETHUSDT",1654559979438,14.617,1859.6,1859.59,12.292]
["binance-futures","ETHUSDT",1654559979474,14.613,1859.6,1859.59,12.292]
["binance-futures","ETHUSDT",1654559979546,10.689,1859.6,1859.59,12.292]
["binance-futures","ETHUSDT",1654559979577,6.739,1859.6,1859.59,12.292]
["binance-futures","ETHUSDT",1654559979616,6.967,1859.6,1859.59,12.292]
["binance-futures","ETHUSDT",1654559979931,22.829,1859.6,1859.59,12.292]
["binance-futures","ETHUSDT",1654559979999,26.779,1859.6,1859.59,12.292]
["binance-futures","ETHUSDT",1654559980039,26.794,1859.6,1859.59,12.242]
["binance-futures","ETHUSDT",1654559980069,27.867,1859.54,1859.53,7.063]
["binance-futures","ETHUSDT",1654559980105,39.366,1859.54,1859.53,7.066]
["binance-futures","ETHUSDT",1654559980138,39.945,1859.54,1859.53,7.066]
["binance-futures","ETHUSDT",1654559980207,44.031,1859.54,1859.53,7.066]
["binance-futures","ETHUSDT",1654559980236,44.031,1859.54,1859.53,7.061]
["binance-futures","ETHUSDT",1654559980270,44.031,1859.54,1859.53,7.067]
["binance-futures","ETHUSDT",1654559980345,45.642,1859.54,1859.53,7.067]
["binance-futures","ETHUSDT",1654559980448,45.71,1859.54,1859.53,7.067]
["binance-futures","ETHUSDT",1654559980483,45.713,1859.54,1859.53,7.067]
["binance-futures","ETHUSDT",1654559980503,45.713,1859.54,1859.53,7.106]
["binance-futures","ETHUSDT",1654559980570,46.151,1859.54,1859.53,7.106]
["binance-futures","ETHUSDT",1654559980696,46.195,1859.54,1859.53,7.106]
["binance-futures","ETHUSDT",1654559980797,42.245,1859.54,1859.53,7.106]
["binance-futures","ETHUSDT",1654559980992,42.253,1859.54,1859.53,7.106]
["binance-futures","ETHUSDT",1654559981102,42.253,1859.54,1859.53,7.092]
["binance-futures","ETHUSDT",1654559981134,39.53,1859.54,1859.53,7.092]
["binance-futures","ETHUSDT",1654559981159,44.082,1859.54,1859.53,7.092]
["binance-futures","ETHUSDT",1654559981200,44.063,1859.54,1859.53,7.092]
["binance-futures","ETHUSDT",1654559981281,44.063,1859.54,1859.53,7.118]
["binance-futures","ETHUSDT",1654559981303,40.113,1859.54,1859.53,7.118]
["binance-futures","ETHUSDT",1654559981340,40.113,1859.54,1859.53,7.127]
["binance-futures","ETHUSDT",1654559981384,38.534,1859.54,1859.53,7.127]
["binance-futures","ETHUSDT",1654559981419,42.198,1859.54,1859.53,7.127]
["binance-futures","ETHUSDT",1654559981454,42.196,1859.54,1859.53,7.127]
["binance-futures","ETHUSDT",1654559981520,42.196,1859.54,1859.53,7.132]
["binance-futures","ETHUSDT",1654559981677,40.045,1859.54,1859.53,7.132]
["binance-futures","ETHUSDT",1654559981775,36.095,1859.54,1859.53,6.918]
["binance-futures","ETHUSDT",1654559981880,46.146,1859.54,1859.53,6.713]
["binance-futures","ETHUSDT",1654559982053,45.846,1859.54,1859.53,6.713]
["binance-futures","ETHUSDT",1654559982092,45.943,1859.54,1859.53,6.713]
["binance-futures","ETHUSDT",1654559982116,45.943,1859.54,1859.53,6.621]
["binance-futures","ETHUSDT",1654559982155,45.942,1859.54,1859.53,6.621]
["binance-futures","ETHUSDT",1654559982229,45.936,1859.54,1859.53,6.621]
["binance-futures","ETHUSDT",1654559982342,45.939,1859.54,1859.53,6.621]
["binance-futures","ETHUSDT",1654559982464,45.881,1859.54,1859.53,5.865]
["binance-futures","ETHUSDT",1654559982563,45.912,1859.54,1859.53,5.865]
["binance-futures","ETHUSDT",1654559982635,45.099,1859.54,1859.53,5.865]
["binance-futures","ETHUSDT",1654559982676,47.099,1859.54,1859.53,5.865]
["binance-futures","ETHUSDT",1654559982904,47.149,1859.54,1859.53,5.865]
["binance-futures","ETHUSDT",1654559983084,47.149,1859.54,1859.53,5.868]
["binance-futures","ETHUSDT",1654559983120,47.149,1859.54,1859.53,5.858]
["binance-futures","ETHUSDT",1654559983169,47.2,1859.54,1859.53,5.858]
["binance-futures","ETHUSDT",1654559983206,45.049,1859.54,1859.53,5.858]
["binance-futures","ETHUSDT",1654559983237,45.045,1859.54,1859.53,5.861]
["binance-futures","ETHUSDT",1654559983308,45.045,1859.54,1859.53,5.952]
["binance-futures","ETHUSDT",1654559983384,45.185,1859.54,1859.53,5.952]
["binance-futures","ETHUSDT",1654559983464,45.253,1859.54,1859.53,6.123]
["binance-futures","ETHUSDT",1654559983636,45.162,1859.54,1859.53,6.123]
["binance-futures","ETHUSDT",1654559983666,45.162,1859.54,1859.53,5.923]
["binance-futures","ETHUSDT",1654559983731,45.162,1859.54,1859.53,5.879]
["binance-futures","ETHUSDT",1654559983777,45.162,1859.54,1859.53,5.927]
["binance-futures","ETHUSDT",1654559983924,45.162,1859.54,1859.53,5.827]
["binance-futures","ETHUSDT",1654559984181,45.162,1859.54,1859.53,5.727]
["binance-futures","ETHUSDT",1654559984222,15.361,1859.5,1859.4,0.641]
["binance-futures","ETHUSDT",1654559984249,42.157,1859.5,1859.49,1.131]
["binance-futures","ETHUSDT",1654559984283,43.462,1859.5,1859.49,1.131]
["binance-futures","ETHUSDT",1654559984317,47.183,1859.5,1859.49,1.131]
["binance-futures","ETHUSDT",1654559984414,47.346,1859.5,1859.49,1.131]
["binance-futures","ETHUSDT",1654559984486,47.412,1859.5,1859.49,1.131]
["binance-futures","ETHUSDT",1654559984518,47.415,1859.5,1859.49,1.131]
["binance-futures","ETHUSDT",1654559984555,48.909,1859.5,1859.49,1.131]
["binance-futures","ETHUSDT",1654559984590,49.444,1859.5,1859.49,1.131]
["binance-futures","ETHUSDT",1654559984656,49.559,1859.5,1859.49,1.131]
["binance-futures","ETHUSDT",1654559984689,50.211,1859.5,1859.49,1.131]
["binance-futures","ETHUSDT",1654559984792,50.401,1859.5,1859.49,1.131]
["binance-futures","ETHUSDT",1654559985042,50.401,1859.5,1859.49,1.105]
["binance-futures","ETHUSDT",1654559985074,48.907,1859.5,1859.49,1.105]
["binance-futures","ETHUSDT",1654559985184,50.366,1859.5,1859.49,1.105]
["binance-futures","ETHUSDT",1654559985217,50.643,1859.5,1859.49,1.105]
["binance-futures","ETHUSDT",1654559985247,50.644,1859.5,1859.49,1.105]
["binance-futures","ETHUSDT",1654559985288,50.65,1859.5,1859.49,1.105]
["binance-futures","ETHUSDT",1654559985313,50.663,1859.5,1859.49,1.105]
["binance-futures","ETHUSDT",1654559985384,12.142,1859.41,1859.4,0.473]
["binance-futures","ETHUSDT",1654559985420,31.096,1859.41,1859.4,0.586]
["binance-futures","ETHUSDT",1654559985483,30.55,1859.41,1859.4,0.586]
["binance-futures","ETHUSDT",1654559985515,30.553,1859.41,1859.4,0.586]
["binance-futures","ETHUSDT",1654559985552,32.328,1859.41,1859.4,0.586]
["binance-futures","ETHUSDT",1654559985615,32.863,1859.41,1859.4,0.586]
["binance-futures","ETHUSDT",1654559985653,36.928,1859.41,1859.4,0.586]
["binance-futures","ETHUSDT",1654559985685,38.395,1859.41,1859.4,0.586]
["binance-futures","ETHUSDT",1654559985717,39.324,1859.41,1859.4,0.586]
["binance-futures","ETHUSDT",1654559985786,39.86,1859.41,1859.4,0.586]
["binance-futures","ETHUSDT",1654559985822,39.873,1859.41,1859.4,0.586]
["binance-futures","ETHUSDT",1654559985851,39.879,1859.41,1859.4,0.586]
["binance-futures","ETHUSDT",1654559986154,12.024,1859.35,1859.34,0.05]
["binance-futures","ETHUSDT",1654559986183,41.547,1859.35,1859.34,0.049]
["binance-futures","ETHUSDT",1654559986217,52.093,1859.35,1859.34,0.049]
["binance-futures","ETHUSDT",1654559986248,54.573,1859.35,1859.34,0.049]
["binance-futures","ETHUSDT",1654559986283,55.683,1859.35,1859.34,0.049]
["binance-futures","ETHUSDT",1654559986315,60.753,1859.35,1859.34,0.049]
["binance-futures","ETHUSDT",1654559986347,60.79,1859.35,1859.34,0.058]
["binance-futures","ETHUSDT",1654559986385,60.796,1859.35,1859.34,0.058]
["binance-futures","ETHUSDT",1654559986416,61.093,1859.35,1859.34,0.058]
["binance-futures","ETHUSDT",1654559986486,61.238,1859.35,1859.34,0.058]
["binance-futures","ETHUSDT",1654559986554,61.241,1859.35,1859.34,0.058]
["binance-futures","ETHUSDT",1654559986615,61.776,1859.35,1859.34,0.058]
["binance-futures","ETHUSDT",1654559986656,61.891,1859.35,1859.34,0.058]
["binance-futures","ETHUSDT",1654559986733,60.432,1859.35,1859.34,0.058]
["binance-futures","ETHUSDT",1654559986766,60.061,1859.35,1859.34,0.058]
["binance-futures","ETHUSDT",1654559987070,62.561,1859.35,1859.34,0.058]
["binance-futures","ETHUSDT",1654559987115,65.089,1859.35,1859.34,0.061]
["binance-futures","ETHUSDT",1654559987182,64.821,1859.35,1859.34,0.061]
["binance-futures","ETHUSDT",1654559987222,63.516,1859.35,1859.34,0.061]
["binance-futures","ETHUSDT",1654559987253,62.159,1859.35,1859.34,0.061]
["binance-futures","ETHUSDT",1654559987293,63.406,1859.35,1859.34,0.061]
["binance-futures","ETHUSDT",1654559987358,63.369,1859.35,1859.34,0.061]
["binance-futures","ETHUSDT",1654559987390,63.403,1859.35,1859.34,0.061]
["binance-futures","ETHUSDT",1654559987424,63.421,1859.35,1859.34,0.061]
["binance-futures","ETHUSDT",1654559987564,63.421,1859.35,1859.34,0.096]
["binance-futures","ETHUSDT",1654559987703,63.421,1859.35,1859.34,0.91]
["binance-futures","ETHUSDT",1654559987771,63.421,1859.35,1859.34,0.816]
["binance-futures","ETHUSDT",1654559987804,63.611,1859.35,1859.34,0.816]
["binance-futures","ETHUSDT",1654559988150,63.682,1859.35,1859.34,0.816]
["binance-futures","ETHUSDT",1654559988250,63.448,1859.35,1859.34,0.816]
["binance-futures","ETHUSDT",1654559988291,62.568,1859.35,1859.34,0.816]
["binance-futures","ETHUSDT",1654559988319,61.326,1859.35,1859.34,0.816]
["binance-futures","ETHUSDT",1654559988388,61.337,1859.35,1859.34,0.816]
["binance-futures","ETHUSDT",1654559988423,61.264,1859.35,1859.34,0.816]
["binance-futures","ETHUSDT",1654559988457,61.506,1859.35,1859.34,0.816]
["binance-futures","ETHUSDT",1654559988797,57.556,1859.35,1859.34,0.816]
["binance-futures","ETHUSDT",1654559988828,53.12,1859.35,1859.34,0.816]
["binance-futures","ETHUSDT",1654559988860,51.237,1859.35,1859.34,0.816]
["binance-futures","ETHUSDT",1654559988932,48.737,1859.35,1859.34,0.816]
["binance-futures","ETHUSDT",1654559988962,44.787,1859.35,1859.34,0.816]
["binance-futures","ETHUSDT",1654559989065,44.787,1859.35,1859.34,6.595]
["binance-futures","ETHUSDT",1654559989137,44.235,1859.35,1859.34,6.595]
["binance-futures","ETHUSDT",1654559989174,44.831,1859.35,1859.34,2.645]
["binance-futures","ETHUSDT",1654559989278,44.826,1859.35,1859.34,2.645]
["binance-futures","ETHUSDT",1654559989348,37.864,1859.35,1859.34,2.723]
["binance-futures","ETHUSDT",1654559989380,37.728,1859.35,1859.34,2.723]
["binance-futures","ETHUSDT",1654559989419,23.66,1859.35,1859.34,2.723]
["binance-futures","ETHUSDT",1654559989450,23.686,1859.35,1859.34,2.723]
["binance-futures","ETHUSDT",1654559989483,23.686,1859.35,1859.34,6.673]
["binance-futures","ETHUSDT",1654559989517,23.728,1859.35,1859.34,10.623]
["binance-futures","ETHUSDT",1654559989559,23.728,1859.35,1859.34,2.723]
["binance-futures","ETHUSDT",1654559989622,16.228,1859.35,1859.34,2.723]
["binance-futures","ETHUSDT",1654559989660,10.259,1859.35,1859.34,10.623]
["binance-futures","ETHUSDT",1654559989694,8.259,1859.35,1859.34,16.473]
["binance-futures","ETHUSDT",1654559990127,8.259,1859.35,1859.34,10.626]
["binance-futures","ETHUSDT",1654559990161,56.539,1859.34,1859.33,0.003]
["binance-futures","ETHUSDT",1654559990192,60.604,1859.34,1859.33,0.003]
["binance-futures","ETHUSDT",1654559990227,60.612,1859.34,1859.33,0.003]
["binance-futures","ETHUSDT",1654559990300,61.744,1859.34,1859.33,0.003]
["binance-futures","ETHUSDT",1654559990335,63.261,1859.34,1859.33,0.003]
["binance-futures","ETHUSDT",1654559990372,65.109,1859.34,1859.33,0.035]
["binance-futures","ETHUSDT",1654559990431,67.735,1859.34,1859.33,0.035]
["binance-futures","ETHUSDT",1654559990469,68.265,1859.34,1859.33,0.035]
["binance-futures","ETHUSDT",1654559990539,68.449,1859.34,1859.33,0.035]
["binance-futures","ETHUSDT",1654559990569,68.452,1859.34,1859.33,0.035]
["binance-futures","ETHUSDT",1654559990707,12.737,1859.26,1859.25,0.003]
["binance-futures","ETHUSDT",1654559990738,12.732,1859.26,1859.25,0.003]
["binance-futures","ETHUSDT",1654559990806,9.914,1859.26,1859.25,0.003]
["binance-futures","ETHUSDT",1654559990839,11.261,1859.26,1859.25,0.003]
["binance-futures","ETHUSDT",1654559990878,12.458,1859.26,1859.25,8.953]
["binance-futures","ETHUSDT",1654559990908,14.168,1859.26,1859.25,3.953]
["binance-futures","ETHUSDT",1654559990940,33.227,1859.26,1859.25,5.853]
["binance-futures","ETHUSDT",1654559990972,33.35,1859.26,1859.25,5.853]
["binance-futures","ETHUSDT",1654559991007,33.743,1859.26,1859.25,0.003]
["binance-futures","ETHUSDT",1654559991040,36.081,1859.26,1859.25,0.003]
["binance-futures","ETHUSDT",1654559991079,38.933,1859.26,1859.25,5.853]
["binance-futures","ETHUSDT",1654559991111,34.983,1859.26,1859.25,5.853]
["binance-futures","ETHUSDT",1654559991145,34.983,1859.26,1859.25,5.856]
["binance-futures","ETHUSDT",1654559991178,35.671,1859.26,1859.25,5.856]
["binance-futures","ETHUSDT",1654559991221,37.937,1859.26,1859.25,0.006]
["binance-futures","ETHUSDT",1654559991286,43.887,1859.26,1859.23,20.96]
["binance-futures","ETHUSDT",1654559991320,35.174,1859.24,1859.23,20.96]
["binance-futures","ETHUSDT",1654559991354,36.657,1859.24,1859.23,20.963]
["binance-futures","ETHUSDT",1654559991420,41.294,1859.24,1859.23,20.963]
["binance-futures","ETHUSDT",1654559991450,41.36,1859.24,1859.23,20.963]
["binance-futures","ETHUSDT",1654559991484,43.487,1859.24,1859.23,20.963]
["binance-futures","ETHUSDT",1654559991519,48.911,1859.24,1859.23,20.963]
["binance-futures","ETHUSDT",1654559991551,49.078,1859.24,1859.23,20.963]
["binance-futures","ETHUSDT",1654559991589,49.081,1859.24,1859.23,20.963]
["binance-futures","ETHUSDT",1654559991624,49.081,1859.24,1859.23,20.966]
["binance-futures","ETHUSDT",1654559991700,49.884,1859.24,1859.23,20.966]
["binance-futures","ETHUSDT",1654559991806,50.058,1859.24,1859.23,20.966]
["binance-futures","ETHUSDT",1654559991837,51.016,1859.24,1859.23,20.966]
["binance-futures","ETHUSDT",1654559992005,49.711,1859.24,1859.23,20.966]
["binance-futures","ETHUSDT",1654559992067,49.762,1859.24,1859.23,20.966]
["binance-futures","ETHUSDT",1654559992105,47.18,1859.24,1859.23,20.966]
["binance-futures","ETHUSDT",1654559992138,47.18,1859.24,1859.23,20.97]
["binance-futures","ETHUSDT",1654559992202,47.184,1859.24,1859.23,20.97]
["binance-futures","ETHUSDT",1654559992323,46.26,1859.24,1859.23,20.97]
["binance-futures","ETHUSDT",1654559992358,47.218,1859.24,1859.23,20.967]
["binance-futures","ETHUSDT",1654559992388,47.218,1859.24,1859.23,21.081]
["binance-futures","ETHUSDT",1654559992432,47.246,1859.24,1859.23,21.081]
["binance-futures","ETHUSDT",1654559992498,47.184,1859.24,1859.23,21.081]
["binance-futures","ETHUSDT",1654559992554,46.744,1859.24,1859.23,21.081]
["binance-futures","ETHUSDT",1654559992642,46.744,1859.24,1859.23,21.109]
["binance-futures","ETHUSDT",1654559992681,48.851,1859.24,1859.23,21.109]
["binance-futures","ETHUSDT",1654559992717,38.907,1859.24,1859.23,25.059]
["binance-futures","ETHUSDT",1654559992743,33.907,1859.24,1859.23,25.059]
["binance-futures","ETHUSDT",1654559992781,37.857,1859.24,1859.23,21.109]
["binance-futures","ETHUSDT",1654559992857,37.857,1859.24,1859.23,28.55]
["binance-futures","ETHUSDT",1654559993099,37.885,1859.24,1859.23,28.55]
["binance-futures","ETHUSDT",1654559993167,37.885,1859.24,1859.23,26.183]
["binance-futures","ETHUSDT",1654559993227,38.126,1859.24,1859.23,26.183]
["binance-futures","ETHUSDT",1654559993307,23.063,1859.24,1859.23,27.893]
["binance-futures","ETHUSDT",1654559993342,16.772,1859.24,1859.23,38.103]
["binance-futures","ETHUSDT",1654559993375,13.813,1859.24,1859.23,37.989]
["binance-futures","ETHUSDT",1654559993415,13.813,1859.24,1859.23,38.099]
["binance-futures","ETHUSDT",1654559993451,39.374,1859.34,1859.33,25.8]
["binance-futures","ETHUSDT",1654559993485,39.374,1859.34,1859.33,42.788]
["binance-futures","ETHUSDT",1654559993521,51.413,1859.34,1859.33,42.788]
["binance-futures","ETHUSDT",1654559993628,51.413,1859.34,1859.33,38.838]
["binance-futures","ETHUSDT",1654559993653,51.413,1859.34,1859.33,38.842]
["binance-futures","ETHUSDT",1654559993695,51.413,1859.34,1859.33,34.892]
["binance-futures","ETHUSDT",1654559993766,57.073,1859.34,1859.33,24.892]
["binance-futures","ETHUSDT",1654559993802,61.023,1859.34,1859.33,24.892]
["binance-futures","ETHUSDT",1654559993835,57.073,1859.34,1859.33,19.892]
["binance-futures","ETHUSDT",1654559993908,60.869,1859.34,1859.33,20.002]
["binance-futures","ETHUSDT",1654559993942,60.869,1859.34,1859.33,12.719]
["binance-futures","ETHUSDT",1654559993975,61.17,1859.34,1859.33,2.471]
["binance-futures","ETHUSDT",1654559994005,61.17,1859.34,1859.33,0.405]
["binance-futures","ETHUSDT",1654559994036,68.698,1859.34,1859.33,0.405]
["binance-futures","ETHUSDT",1654559994104,0.6,1859.32,1859.05,2.999]
["binance-futures","ETHUSDT",1654559994135,67.496,1859.21,1859.07,3.95]
["binance-futures","ETHUSDT",1654559994160,9.901,1859.17,1859.1,4.172]
["binance-futures","ETHUSDT",1654559994184,39.577,1859.11,1859.1,0.139]
["binance-futures","ETHUSDT",1654559994205,99.568,1859.11,1859.1,0.139]
["binance-futures","ETHUSDT",1654559994242,117.415,1859.11,1859.1,22.97]
["binance-futures","ETHUSDT",1654559994298,82.33,1859.11,1859.1,22.97]
["binance-futures","ETHUSDT",1654559994330,71.289,1859.11,1859.1,33.37]
["binance-futures","ETHUSDT",1654559994367,71.698,1859.11,1859.1,25.47]
["binance-futures","ETHUSDT",1654559994401,62.976,1859.11,1859.1,33.37]
["binance-futures","ETHUSDT",1654559994432,51.526,1859.11,1859.1,35.08]
["binance-futures","ETHUSDT",1654559994499,52.009,1859.11,1859.1,35.08]
["binance-futures","ETHUSDT",1654559994535,52.023,1859.11,1859.1,35.08]
["binance-futures","ETHUSDT",1654559994599,52.055,1859.11,1859.1,35.08]
["binance-futures","ETHUSDT",1654559994636,10.622,1859.11,1859.1,35.08]
["binance-futures","ETHUSDT",1654559994707,10.622,1859.11,1859.1,37.661]
["binance-futures","ETHUSDT",1654559994740,5.622,1859.11,1859.1,38.462]
["binance-futures","ETHUSDT",1654559994778,6.927,1859.11,1859.1,37.688]
["binance-futures","ETHUSDT",1654559994875,6.927,1859.11,1859.1,35.913]
["binance-futures","ETHUSDT",1654559994939,6.927,1859.11,1859.1,31.867]
["binance-futures","ETHUSDT",1654559994979,6.927,1859.11,1859.1,35.817]
["binance-futures","ETHUSDT",1654559995116,6.981,1859.11,1859.1,31.867]
["binance-futures","ETHUSDT",1654559995185,6.981,1859.11,1859.1,27.917]
["binance-futures","ETHUSDT",1654559995260,6.998,1859.11,1859.1,27.917]
["binance-futures","ETHUSDT",1654559995337,6.998,1859.11,1859.1,27.906]
["binance-futures","ETHUSDT",1654559995372,6.828,1859.11,1859.1,28.405]
["binance-futures","ETHUSDT",1654559995406,9.122,1859.11,1859.1,28.405]
["binance-futures","ETHUSDT",1654559995432,9.128,1859.11,1859.1,28.405]
["binance-futures","ETHUSDT",1654559995516,9.277,1859.11,1859.1,28.405]
["binance-futures","ETHUSDT",1654559995547,9.282,1859.11,1859.1,27.293]
["binance-futures","ETHUSDT",1654559995686,9.282,1859.11,1859.1,23.083]
["binance-futures","ETHUSDT",1654559995725,17.182,1859.11,1859.1,23.083]
["binance-futures","ETHUSDT",1654559995757,9.282,1859.11,1859.1,27.033]
["binance-futures","ETHUSDT",1654559995786,7.615,1859.11,1859.1,30.983]
["binance-futures","ETHUSDT",1654559995861,6.852,1859.11,1859.1,30.983]
["binance-futures","ETHUSDT",1654559996152,11.852,1859.11,1859.1,30.983]
["binance-futures","ETHUSDT",1654559996192,14.38,1859.11,1859.1,30.983]
["binance-futures","ETHUSDT",1654559996229,14.38,1859.11,1859.1,27.033]
["binance-futures","ETHUSDT",1654559996380,14.148,1859.11,1859.1,27.033]
["binance-futures","ETHUSDT",1654559996404,14.413,1859.11,1859.1,27.033]
["binance-futures","ETHUSDT",1654559996452,14.457,1859.11,1859.1,27.033]
["binance-futures","ETHUSDT",1654559996566,14.39,1859.11,1859.1,27.033]
["binance-futures","ETHUSDT",1654559996826,14.39,1859.11,1859.1,26.936]
["binance-futures","ETHUSDT",1654559996919,14.39,1859.11,1859.1,26.811]
["binance-futures","ETHUSDT",1654559996952,14.39,1859.11,1859.1,22.861]
["binance-futures","ETHUSDT",1654559997007,14.39,1859.11,1859.1,26.811]
["binance-futures","ETHUSDT",1654559997091,11.3,1859.11,1859.1,30.761]
["binance-futures","ETHUSDT",1654559997114,6.3,1859.11,1859.1,30.761]
["binance-futures","ETHUSDT",1654559997151,5.27,1859.11,1859.1,32.437]
["binance-futures","ETHUSDT",1654559997253,4.77,1859.11,1859.1,32.437]
["binance-futures","ETHUSDT",1654559997282,4.77,1859.11,1859.1,32.661]
["binance-futures","ETHUSDT",1654559997321,3.801,1859.11,1859.1,32.661]
["binance-futures","ETHUSDT",1654559997413,3.769,1859.11,1859.1,32.661]
["binance-futures","ETHUSDT",1654559997525,3.769,1859.11,1859.1,32.641]
["binance-futures","ETHUSDT",1654559997652,3.782,1859.11,1859.1,32.641]
["binance-futures","ETHUSDT",1654559997723,3.139,1859.11,1859.1,32.641]
["binance-futures","ETHUSDT",1654559997756,3.139,1859.11,1859.1,35.062]
["binance-futures","ETHUSDT",1654559997966,5.183,1859.11,1859.1,31.112]
["binance-futures","ETHUSDT",1654559998000,7.183,1859.11,1859.1,15.189]
["binance-futures","ETHUSDT",1654559998031,15.083,1859.11,1859.1,13.479]
["binance-futures","ETHUSDT",1654559998137,15.083,1859.11,1859.1,11.058]
["binance-futures","ETHUSDT",1654559998174,14.795,1859.11,1859.1,11.058]
["binance-futures","ETHUSDT",1654559998194,17.602,1859.11,1859.1,11.058]
["binance-futures","ETHUSDT",1654559998279,13.156,1859.11,1859.1,7.049]
["binance-futures","ETHUSDT",1654559998310,6.785,1859.11,1859.1,7.049]
["binance-futures","ETHUSDT",1654559998398,6.785,1859.11,1859.1,12.989]
["binance-futures","ETHUSDT",1654559998431,6.826,1859.11,1859.1,12.989]
["binance-futures","ETHUSDT",1654559998462,6.826,1859.11,1859.1,7.049]
["binance-futures","ETHUSDT",1654559998496,10.779,1859.11,1859.1,7.049]
["binance-futures","ETHUSDT",1654559998538,10.871,1859.11,1859.1,7.049]
["binance-futures","ETHUSDT",1654559998698,10.871,1859.11,1859.1,7.036]
["binance-futures","ETHUSDT",1654559999229,10.488,1859.11,1859.1,7.036]
["binance-futures","ETHUSDT",1654559999282,10.851,1859.11,1859.1,7.036]
["binance-futures","ETHUSDT",1654559999374,10.751,1859.11,1859.1,7.036]
["binance-futures","ETHUSDT",1654559999412,10.612,1859.11,1859.1,7.032]
["binance-futures","ETHUSDT",1654559999460,6.099,1859.11,1859.1,6.533]
["binance-futures","ETHUSDT",1654559999495,12.666,1859.11,1859.1,7.092]
["binance-futures","ETHUSDT",1654559999527,14.604,1859.11,1859.1,7.092]
["binance-futures","ETHUSDT",1654559999591,10.654,1859.11,1859.1,7.092]
["binance-futures","ETHUSDT",1654559999822,12.565,1859.11,1859.1,7.092]
["binance-futures","ETHUSDT",1654559999850,12.565,1859.11,1859.1,7.107]
["binance-futures","ETHUSDT",1654559999882,10.844,1859.11,1859.1,7.107]