{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1440370,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":145,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1654387200019,1.14,1803.71,1803.7,18.207]
["binance-futures","ETHUSDT",1654387200052,2.987,1803.71,1803.7,16.375]
["binance-futures","ETHUSDT",1654387200087,2.002,1803.71,1803.7,16.345]
["binance-futures","ETHUSDT",1654387200095,0.07,1803.8,1803.79,1.2]
["binance-futures","ETHUSDT",1654387200679,0.07,1803.8,1803.79,6.2]
["binance-futures","ETHUSDT",1654387200805,0.067,1803.8,1803.79,6.2]
["binance-futures","ETHUSDT",1654387201484,0.07,1803.8,1803.79,12.756]
["binance-futures","ETHUSDT",1654387201502,0.07,1803.8,1803.79,15.569]
["binance-futures","ETHUSDT",1654387203632,0.09,1803.8,1803.79,19.619]
["binance-futures","ETHUSDT",1654387203639,0.024,1803.8,1803.79,19.667]
["binance-futures","ETHUSDT",1654387203645,0.387,1803.8,1803.79,19.667]
["binance-futures","ETHUSDT",1654387203647,0.392,1803.8,1803.79,19.667]
["binance-futures","ETHUSDT",1654387203651,0.453,1803.8,1803.79,19.667]
["binance-futures","ETHUSDT",1654387203657,0.865,1803.91,1803.79,21.533]
["binance-futures","ETHUSDT",1654387203660,0.865,1803.91,1803.79,25.083]
["binance-futures","ETHUSDT",1654387203664,0.818,1803.91,1803.79,25.086]
["binance-futures","ETHUSDT",1654387203667,0.729,1803.91,1803.79,24.726]
["binance-futures","ETHUSDT",1654387203676,0.713,1803.91,1803.79,24.726]
["binance-futures","ETHUSDT",1654387203683,0.45,1803.91,1803.79,24.726]
["binance-futures","ETHUSDT",1654387203688,0.01,1803.91,1803.79,24.726]
["binance-futures","ETHUSDT",1654387203696,0.263,1803.96,1803.79,24.726]
["binance-futures","ETHUSDT",1654387203699,0.248,1803.96,1803.8,0.003]
["binance-futures","ETHUSDT",1654387203709,0.197,1803.96,1803.8,0.003]
["binance-futures","ETHUSDT",1654387203710,0.124,1803.96,1803.8,0.003]
["binance-futures","ETHUSDT",1654387203712,2.136,1803.98,1803.8,0.003]
["binance-futures","ETHUSDT",1654387203716,1.806,1803.98,1803.8,0.003]
["binance-futures","ETHUSDT",1654387203717,1.721,1803.98,1803.8,0.003]
["binance-futures","ETHUSDT",1654387203718,1.676,1803.98,1803.8,0.003]
["binance-futures","ETHUSDT",1654387203720,1.218,1803.98,1803.79,23.761]
["binance-futures","ETHUSDT",1654387203723,0.122,1803.8,1803.79,23.761]
["binance-futures","ETHUSDT",1654387203726,1.574,1803.99,1803.79,28.904]
["binance-futures","ETHUSDT",1654387203728,1.073,1803.99,1803.79,28.904]
["binance-futures","ETHUSDT",1654387203731,0.956,1803.99,1803.79,28.904]
["binance-futures","ETHUSDT",1654387203733,0.956,1803.99,1803.79,29.76]
["binance-futures","ETHUSDT",1654387203738,0.956,1803.99,1803.79,29.799]
["binance-futures","ETHUSDT",1654387203739,0.956,1803.99,1803.79,29.782]
["binance-futures","ETHUSDT",1654387203742,0.942,1803.99,1803.79,29.782]
["binance-futures","ETHUSDT",1654387203745,0.921,1803.99,1803.8,2.77]
["binance-futures","ETHUSDT",1654387203748,0.918,1803.99,1803.8,2.74]
["binance-futures","ETHUSDT",1654387203753,0.915,1803.99,1803.8,2.737]
["binance-futures","ETHUSDT",1654387203759,0.912,1803.99,1803.8,2.734]
["binance-futures","ETHUSDT",1654387203760,0.909,1803.99,1803.8,2.707]
["binance-futures","ETHUSDT",1654387203762,0.906,1803.99,1803.8,2.704]
["binance-futures","ETHUSDT",1654387203766,0.903,1803.99,1803.8,2.701]
["binance-futures","ETHUSDT",1654387203767,0.9,1803.99,1803.8,2.698]
["binance-futures","ETHUSDT",1654387203769,0.897,1803.99,1803.8,2.695]
["binance-futures","ETHUSDT",1654387203772,0.891,1803.99,1803.79,29.858]
["binance-futures","ETHUSDT",1654387203774,10.683,1804.0,1803.8,0.007]
["binance-futures","ETHUSDT",1654387203775,10.68,1804.0,1803.8,0.033]
["binance-futures","ETHUSDT",1654387203779,10.674,1804.0,1803.8,0.027]
["binance-futures","ETHUSDT",1654387203781,10.671,1804.0,1803.79,19.349]
["binance-futures","ETHUSDT",1654387203782,10.668,1804.0,1803.79,19.346]
["binance-futures","ETHUSDT",1654387203784,10.665,1804.0,1803.79,19.327]
["binance-futures","ETHUSDT",1654387203787,10.659,1804.0,1803.79,19.311]
["binance-futures","ETHUSDT",1654387203789,10.603,1804.0,1803.79,19.305]
["binance-futures","ETHUSDT",1654387203792,10.6,1804.0,1803.79,19.305]
["binance-futures","ETHUSDT",1654387203796,10.594,1804.0,1803.79,19.205]
["binance-futures","ETHUSDT",1654387203800,10.574,1804.0,1803.79,19.199]
["binance-futures","ETHUSDT",1654387203802,10.55,1804.0,1803.79,19.196]
["binance-futures","ETHUSDT",1654387203804,4.05,1803.8,1803.79,19.185]
["binance-futures","ETHUSDT",1654387203807,4.05,1803.8,1803.79,19.162]
["binance-futures","ETHUSDT",1654387203808,4.047,1803.8,1803.79,19.159]
["binance-futures","ETHUSDT",1654387203810,4.041,1803.8,1803.79,19.153]
["binance-futures","ETHUSDT",1654387203812,4.041,1803.8,1803.79,25.709]
["binance-futures","ETHUSDT",1654387203813,4.038,1803.8,1803.79,28.516]
["binance-futures","ETHUSDT",1654387203819,4.029,1803.8,1803.79,28.513]
["binance-futures","ETHUSDT",1654387203822,4.026,1803.8,1803.79,28.51]
["binance-futures","ETHUSDT",1654387203823,4.026,1803.8,1803.79,24.46]
["binance-futures","ETHUSDT",1654387203835,4.023,1803.8,1803.79,24.457]
["binance-futures","ETHUSDT",1654387203836,4.023,1803.8,1803.79,23.645]
["binance-futures","ETHUSDT",1654387203841,4.531,1803.8,1803.79,23.645]
["binance-futures","ETHUSDT",1654387203843,2.561,1803.8,1803.79,23.642]
["binance-futures","ETHUSDT",1654387203844,1.73,1803.8,1803.79,23.642]
["binance-futures","ETHUSDT",1654387203854,1.727,1803.8,1803.79,23.626]
["binance-futures","ETHUSDT",1654387203855,0.511,1803.8,1803.79,23.626]
["binance-futures","ETHUSDT",1654387203859,0.511,1803.8,1803.79,23.511]
["binance-futures","ETHUSDT",1654387203865,0.508,1803.8,1803.79,23.581]
["binance-futures","ETHUSDT",1654387203902,0.505,1803.8,1803.79,23.578]
["binance-futures","ETHUSDT",1654387203939,0.58,1803.8,1803.79,23.567]
["binance-futures","ETHUSDT",1654387203963,0.587,1803.8,1803.79,23.885]
["binance-futures","ETHUSDT",1654387204012,0.713,1803.8,1803.79,23.843]
["binance-futures","ETHUSDT",1654387204050,1.065,1803.8,1803.79,21.843]
["binance-futures","ETHUSDT",1654387204066,1.062,1803.8,1803.79,21.84]
["binance-futures","ETHUSDT",1654387204105,0.559,1803.8,1803.79,21.837]
["binance-futures","ETHUSDT",1654387204138,0.279,1803.8,1803.79,21.837]
["binance-futures","ETHUSDT",1654387204154,0.28,1803.8,1803.79,21.834]
["binance-futures","ETHUSDT",1654387204209,0.277,1803.8,1803.79,21.831]
["binance-futures","ETHUSDT",1654387204234,0.226,1803.8,1803.79,21.831]
["binance-futures","ETHUSDT",1654387204266,0.297,1803.8,1803.79,21.828]
["binance-futures","ETHUSDT",1654387204307,0.294,1803.8,1803.79,21.828]
["binance-futures","ETHUSDT",1654387204372,0.291,1803.8,1803.79,21.025]
["binance-futures","ETHUSDT",1654387204471,0.235,1803.8,1803.79,21.025]
["binance-futures","ETHUSDT",1654387204567,0.229,1803.8,1803.79,21.025]
["binance-futures","ETHUSDT",1654387204587,0.441,1803.8,1803.79,21.025]
["binance-futures","ETHUSDT",1654387204617,2.491,1803.87,1803.8,0.006]
["binance-futures","ETHUSDT",1654387204645,6.947,1804.0,1803.8,0.006]
["binance-futures","ETHUSDT",1654387204711,6.92,1804.0,1803.8,0.006]
["binance-futures","ETHUSDT",1654387204802,6.331,1804.0,1803.8,0.006]
["binance-futures","ETHUSDT",1654387204829,6.318,1804.0,1803.8,0.006]
["binance-futures","ETHUSDT",1654387204890,6.265,1804.0,1803.8,0.006]
["binance-futures","ETHUSDT",1654387204929,6.265,1804.0,1803.8,10.166]
["binance-futures","ETHUSDT",1654387204952,6.265,1804.0,1803.8,10.158]
["binance-futures","ETHUSDT",1654387204995,5.148,1804.0,1803.8,10.158]
["binance-futures","ETHUSDT",1654387205027,5.032,1804.0,1803.8,10.158]
["binance-futures","ETHUSDT",1654387205145,4.844,1804.0,1803.8,10.158]
["binance-futures","ETHUSDT",1654387205185,3.686,1804.0,1803.8,10.158]
["binance-futures","ETHUSDT",1654387205251,3.36,1804.0,1803.8,10.158]
["binance-futures","ETHUSDT",1654387205257,3.291,1804.0,1803.8,10.158]
["binance-futures","ETHUSDT",1654387205482,3.904,1804.0,1803.8,10.158]
["binance-futures","ETHUSDT",1654387205552,3.733,1804.0,1803.8,10.158]
["binance-futures","ETHUSDT",1654387205855,3.733,1804.0,1803.8,8.054]
["binance-futures","ETHUSDT",1654387205959,3.727,1804.0,1803.8,8.054]
["binance-futures","ETHUSDT",1654387206094,3.727,1804.0,1803.8,8.654]
["binance-futures","ETHUSDT",1654387206315,3.672,1804.0,1803.8,8.654]
["binance-futures","ETHUSDT",1654387206377,2.489,1804.09,1803.8,8.654]
["binance-futures","ETHUSDT",1654387206390,2.489,1804.09,1803.8,8.62]
["binance-futures","ETHUSDT",1654387206410,2.227,1804.09,1803.89,0.155]
["binance-futures","ETHUSDT",1654387206750,2.197,1804.09,1803.89,0.155]
["binance-futures","ETHUSDT",1654387206819,1.962,1804.1,1803.89,0.155]
["binance-futures","ETHUSDT",1654387206854,0.066,1804.1,1803.89,0.155]
["binance-futures","ETHUSDT",1654387206884,0.066,1804.1,1803.8,7.429]
["binance-futures","ETHUSDT",1654387206990,0.026,1804.1,1803.8,7.429]
["binance-futures","ETHUSDT",1654387207057,1.205,1804.11,1803.8,7.429]
["binance-futures","ETHUSDT",1654387207123,1.205,1804.11,1803.8,6.509]
["binance-futures","ETHUSDT",1654387207182,1.178,1804.11,1803.8,6.509]
["binance-futures","ETHUSDT",1654387207211,1.144,1804.11,1803.8,6.509]
["binance-futures","ETHUSDT",1654387207257,4.907,1804.18,1803.8,6.509]
["binance-futures","ETHUSDT",1654387207291,2.187,1804.18,1803.8,6.509]
["binance-futures","ETHUSDT",1654387207455,2.187,1804.18,1803.8,6.189]
["binance-futures","ETHUSDT",1654387207575,0.919,1804.18,1803.8,6.189]
["binance-futures","ETHUSDT",1654387207633,0.282,1804.02,1803.8,6.189]
["binance-futures","ETHUSDT",1654387207672,0.68,1804.23,1803.8,6.189]
["binance-futures","ETHUSDT",1654387207814,0.68,1804.23,1803.8,7.389]
["binance-futures","ETHUSDT",1654387207864,0.68,1804.23,1803.8,7.324]
["binance-futures","ETHUSDT",1654387207919,51.497,1804.25,1803.8,7.324]
["binance-futures","ETHUSDT",1654387207958,51.326,1804.25,1803.8,7.324]
["binance-futures","ETHUSDT",1654387207996,1.0,1804.09,1803.8,7.324]
["binance-futures","ETHUSDT",1654387208087,1.0,1804.09,1803.8,4.493]
["binance-futures","ETHUSDT",1654387208184,49.796,1804.25,1803.8,4.493]
["binance-futures","ETHUSDT",1654387208291,49.796,1804.25,1803.8,4.474]
["binance-futures","ETHUSDT",1654387208386,47.226,1804.25,1803.79,13.496]
["binance-futures","ETHUSDT",1654387208457,0.102,1803.8,1803.79,3.184]
["binance-futures","ETHUSDT",1654387208513,0.082,1803.8,1803.79,17.274]
["binance-futures","ETHUSDT",1654387208543,0.082,1803.8,1803.79,7.234]
["binance-futures","ETHUSDT",1654387208586,44.558,1804.25,1803.79,3.184]
["binance-futures","ETHUSDT",1654387208604,1.441,1804.19,1803.79,3.184]
["binance-futures","ETHUSDT",1654387208682,1.441,1804.19,1803.8,0.279]
["binance-futures","ETHUSDT",1654387208826,43.288,1804.25,1803.8,0.279]
["binance-futures","ETHUSDT",1654387208958,43.288,1804.25,1803.8,0.268]
["binance-futures","ETHUSDT",1654387209034,43.288,1804.25,1803.79,7.906]
["binance-futures","ETHUSDT",1654387209171,38.946,1804.25,1803.79,7.906]
["binance-futures","ETHUSDT",1654387209240,38.946,1804.25,1803.79,5.906]
["binance-futures","ETHUSDT",1654387209297,0.364,1803.8,1803.79,5.906]
["binance-futures","ETHUSDT",1654387209351,0.953,1803.8,1803.79,5.906]
["binance-futures","ETHUSDT",1654387209472,0.953,1803.8,1803.79,5.142]
["binance-futures","ETHUSDT",1654387209560,37.329,1804.25,1803.79,5.142]
["binance-futures","ETHUSDT",1654387209751,34.699,1804.25,1803.79,5.142]
["binance-futures","ETHUSDT",1654387209780,34.699,1804.25,1803.79,4.478]
["binance-futures","ETHUSDT",1654387209891,34.699,1804.25,1803.79,3.922]
["binance-futures","ETHUSDT",1654387209982,32.119,1804.25,1803.79,4.021]
["binance-futures","ETHUSDT",1654387210038,0.105,1803.8,1803.79,4.021]
["binance-futures","ETHUSDT",1654387210178,0.105,1803.8,1803.79,7.023]
["binance-futures","ETHUSDT",1654387210207,0.171,1803.8,1803.79,7.023]
["binance-futures","ETHUSDT",1654387210211,0.09,1803.8,1803.79,7.023]
["binance-futures","ETHUSDT",1654387210214,0.09,1803.8,1803.79,17.047]
["binance-futures","ETHUSDT",1654387210232,0.09,1803.8,1803.79,15.071]
["binance-futures","ETHUSDT",1654387210236,0.087,1803.8,1803.79,15.071]
["binance-futures","ETHUSDT",1654387210242,0.087,1803.8,1803.79,15.068]
["binance-futures","ETHUSDT",1654387210246,0.084,1803.8,1803.79,15.068]
["binance-futures","ETHUSDT",1654387210251,0.129,1803.8,1803.79,17.118]
["binance-futures","ETHUSDT",1654387210262,11.217,1804.24,1803.95,1.8]
["binance-futures","ETHUSDT",1654387210269,11.214,1804.24,1803.95,2.4]
["binance-futures","ETHUSDT",1654387210284,1.563,1804.23,1803.95,2.397]
["binance-futures","ETHUSDT",1654387210291,1.563,1804.23,1803.95,7.397]
["binance-futures","ETHUSDT",1654387210302,1.56,1804.23,1803.96,7.941]
["binance-futures","ETHUSDT",1654387210315,1.557,1804.23,1803.97,0.597]
["binance-futures","ETHUSDT",1654387210337,1.554,1804.23,1803.97,9.968]
["binance-futures","ETHUSDT",1654387210357,1.548,1804.23,1803.98,0.597]
["binance-futures","ETHUSDT",1654387210371,1.545,1804.23,1803.98,1.797]
["binance-futures","ETHUSDT",1654387210380,1.545,1804.23,1804.01,0.6]
["binance-futures","ETHUSDT",1654387210410,0.931,1804.16,1804.01,0.597]
["binance-futures","ETHUSDT",1654387210422,1.542,1804.23,1804.01,0.521]
["binance-futures","ETHUSDT",1654387210440,1.0,1804.21,1804.01,0.521]
["binance-futures","ETHUSDT",1654387210452,0.997,1804.21,1804.01,0.518]
["binance-futures","ETHUSDT",1654387210459,0.975,1804.21,1804.01,0.518]
["binance-futures","ETHUSDT",1654387210477,0.975,1804.21,1804.01,0.515]
["binance-futures","ETHUSDT",1654387210500,11.162,1804.24,1804.01,1.112]
["binance-futures","ETHUSDT",1654387210513,0.928,1804.08,1804.04,0.6]
["binance-futures","ETHUSDT",1654387210522,0.986,1804.1,1804.04,0.6]
["binance-futures","ETHUSDT",1654387210542,0.951,1804.1,1804.04,0.597]
["binance-futures","ETHUSDT",1654387210556,0.951,1804.1,1804.04,0.594]
["binance-futures","ETHUSDT",1654387210563,0.948,1804.1,1804.04,0.591]
["binance-futures","ETHUSDT",1654387210575,0.948,1804.1,1804.04,0.588]
["binance-futures","ETHUSDT",1654387210586,0.91,1804.1,1804.04,0.588]
["binance-futures","ETHUSDT",1654387210596,0.888,1804.1,1804.04,0.588]
["binance-futures","ETHUSDT",1654387210610,0.931,1804.06,1804.04,0.585]
["binance-futures","ETHUSDT",1654387210621,0.878,1804.1,1804.04,0.582]
["binance-futures","ETHUSDT",1654387210644,0.878,1804.1,1804.04,0.579]
["binance-futures","ETHUSDT",1654387210651,0.875,1804.1,1804.04,0.554]
["binance-futures","ETHUSDT",1654387210664,0.827,1804.1,1804.04,0.551]
["binance-futures","ETHUSDT",1654387210709,0.859,1804.06,1804.04,0.548]
["binance-futures","ETHUSDT",1654387210722,0.837,1804.09,1804.04,0.548]
["binance-futures","ETHUSDT",1654387210740,11.064,1804.24,1804.04,0.548]
["binance-futures","ETHUSDT",1654387210750,11.058,1804.24,1804.04,0.545]
["binance-futures","ETHUSDT",1654387210770,11.055,1804.24,1804.04,0.545]
["binance-futures","ETHUSDT",1654387210783,12.618,1804.24,1804.04,0.545]
["binance-futures","ETHUSDT",1654387210817,0.928,1804.06,1804.04,0.542]
["binance-futures","ETHUSDT",1654387210831,12.588,1804.24,1804.04,0.542]
["binance-futures","ETHUSDT",1654387210851,12.585,1804.24,1804.04,0.542]
["binance-futures","ETHUSDT",1654387210863,12.582,1804.24,1804.04,0.539]
["binance-futures","ETHUSDT",1654387210873,13.824,1804.23,1804.04,0.539]
["binance-futures","ETHUSDT",1654387210906,13.818,1804.23,1804.04,0.536]
["binance-futures","ETHUSDT",1654387210914,0.931,1804.08,1804.04,0.536]
["binance-futures","ETHUSDT",1654387210933,13.818,1804.23,1804.04,0.536]
["binance-futures","ETHUSDT",1654387210951,4.05,1804.05,1804.04,0.533]
["binance-futures","ETHUSDT",1654387210981,4.05,1804.05,1803.99,12.721]
["binance-futures","ETHUSDT",1654387210999,4.047,1804.0,1803.99,12.718]
["binance-futures","ETHUSDT",1654387211067,3.844,1804.0,1803.99,12.715]
["binance-futures","ETHUSDT",1654387211109,3.841,1804.0,1803.99,12.712]
["binance-futures","ETHUSDT",1654387211132,7.891,1804.0,1803.99,12.712]
["binance-futures","ETHUSDT",1654387211152,7.888,1804.0,1803.99,12.709]
["binance-futures","ETHUSDT",1654387211204,4.05,1804.05,1803.99,3.335]
["binance-futures","ETHUSDT",1654387211250,4.047,1804.05,1803.99,3.332]
["binance-futures","ETHUSDT",1654387211285,0.063,1804.08,1803.99,3.332]
["binance-futures","ETHUSDT",1654387211328,4.05,1804.01,1803.99,3.229]
["binance-futures","ETHUSDT",1654387211359,4.035,1804.01,1803.99,3.226]
["binance-futures","ETHUSDT",1654387211397,0.06,1804.08,1803.99,3.226]
["binance-futures","ETHUSDT",1654387211427,4.713,1804.1,1803.99,3.223]
["binance-futures","ETHUSDT",1654387211466,4.694,1804.1,1804.01,8.532]
["binance-futures","ETHUSDT",1654387211498,0.059,1804.0,1803.99,3.217]
["binance-futures","ETHUSDT",1654387211524,0.032,1804.0,1803.99,3.217]
["binance-futures","ETHUSDT",1654387211553,0.029,1804.0,1803.99,3.214]
["binance-futures","ETHUSDT",1654387211585,0.026,1804.0,1803.99,3.214]
["binance-futures","ETHUSDT",1654387211607,0.023,1804.0,1803.99,3.205]
["binance-futures","ETHUSDT",1654387211638,2.07,1804.1,1803.99,3.202]
["binance-futures","ETHUSDT",1654387211668,2.067,1804.1,1803.99,3.199]
["binance-futures","ETHUSDT",1654387211702,0.048,1804.0,1803.99,3.199]
["binance-futures","ETHUSDT",1654387211741,0.048,1804.0,1803.99,3.196]
["binance-futures","ETHUSDT",1654387211775,0.045,1804.0,1803.99,3.187]
["binance-futures","ETHUSDT",1654387211809,0.039,1804.0,1803.99,3.184]
["binance-futures","ETHUSDT",1654387211844,0.039,1804.0,1803.99,1.941]
["binance-futures","ETHUSDT",1654387211874,0.415,1804.1,1803.99,1.938]
["binance-futures","ETHUSDT",1654387211909,0.931,1804.06,1803.99,1.935]
["binance-futures","ETHUSDT",1654387211936,0.35,1804.1,1803.99,1.935]
["binance-futures","ETHUSDT",1654387211956,0.347,1804.1,1803.99,1.932]
["binance-futures","ETHUSDT",1654387211998,0.344,1804.1,1803.99,1.929]
["binance-futures","ETHUSDT",1654387212018,0.931,1804.06,1803.99,1.929]
["binance-futures","ETHUSDT",1654387212040,0.341,1804.1,1803.99,1.929]
["binance-futures","ETHUSDT",1654387212066,0.338,1804.1,1804.0,0.012]
["binance-futures","ETHUSDT",1654387212096,1.789,1804.11,1804.09,0.012]
["binance-futures","ETHUSDT",1654387212130,1.786,1804.11,1804.09,0.009]
["binance-futures","ETHUSDT",1654387212166,1.783,1804.11,1804.09,0.009]
["binance-futures","ETHUSDT",1654387212185,1.783,1804.11,1804.09,0.006]
["binance-futures","ETHUSDT",1654387212212,1.783,1804.11,1804.09,0.003]
["binance-futures","ETHUSDT",1654387212234,5.059,1804.15,1804.09,0.003]
["binance-futures","ETHUSDT",1654387212245,1.881,1804.13,1804.09,8.363]
["binance-futures","ETHUSDT",1654387212265,1.878,1804.13,1804.09,8.363]
["binance-futures","ETHUSDT",1654387212317,0.919,1804.18,1804.09,8.36]
["binance-futures","ETHUSDT",1654387212346,0.3,1804.1,1804.09,8.36]
["binance-futures","ETHUSDT",1654387212374,0.297,1804.1,1804.09,8.357]
["binance-futures","ETHUSDT",1654387212407,0.291,1804.1,1804.08,0.653]
["binance-futures","ETHUSDT",1654387212471,0.288,1804.1,1804.08,0.65]
["binance-futures","ETHUSDT",1654387212512,0.285,1804.1,1804.08,0.647]
["binance-futures","ETHUSDT",1654387212535,0.106,1804.2,1804.08,0.644]
["binance-futures","ETHUSDT",1654387212562,0.807,1804.22,1804.08,0.638]
["binance-futures","ETHUSDT",1654387212585,2.876,1804.23,1804.08,0.638]
["binance-futures","ETHUSDT",1654387212615,7.299,1804.24,1804.08,0.635]
["binance-futures","ETHUSDT",1654387212642,0.564,1804.23,1804.08,0.635]
["binance-futures","ETHUSDT",1654387212714,1.921,1804.24,1804.07,0.012]
["binance-futures","ETHUSDT",1654387212779,36.877,1804.25,1804.07,8.284]
["binance-futures","ETHUSDT",1654387212842,4.951,1804.08,1804.07,0.012]
["binance-futures","ETHUSDT",1654387212936,2.5,1804.08,1804.07,0.012]
["binance-futures","ETHUSDT",1654387212996,3.895,1804.24,1804.09,0.582]
["binance-futures","ETHUSDT",1654387213049,0.207,1804.1,1804.09,8.845]
["binance-futures","ETHUSDT",1654387213123,3.877,1804.24,1804.09,8.839]
["binance-futures","ETHUSDT",1654387213187,2.497,1804.1,1804.09,8.833]
["binance-futures","ETHUSDT",1654387213250,8.073,1804.1,1804.09,2.493]
["binance-futures","ETHUSDT",1654387213302,8.285,1804.1,1804.09,0.567]
["binance-futures","ETHUSDT",1654387213360,8.016,1804.1,1804.09,8.952]
["binance-futures","ETHUSDT",1654387213422,7.994,1804.1,1804.09,11.027]
["binance-futures","ETHUSDT",1654387213496,5.645,1804.1,1804.09,10.979]
["binance-futures","ETHUSDT",1654387213550,0.287,1804.1,1804.09,10.979]
["binance-futures","ETHUSDT",1654387213695,0.26,1804.1,1804.09,0.6]
["binance-futures","ETHUSDT",1654387213756,2.191,1804.23,1804.15,9.997]
["binance-futures","ETHUSDT",1654387213940,4.072,1804.23,1804.15,9.988]
["binance-futures","ETHUSDT",1654387214099,4.997,1804.18,1804.16,0.261]
["binance-futures","ETHUSDT",1654387214155,2.384,1804.18,1804.17,1.881]
["binance-futures","ETHUSDT",1654387214188,2.384,1804.18,1804.17,1.957]
["binance-futures","ETHUSDT",1654387214224,0.351,1804.2,1804.17,6.427]
["binance-futures","ETHUSDT",1654387214257,0.28,1804.2,1804.19,4.181]
["binance-futures","ETHUSDT",1654387214291,4.066,1804.2,1804.19,41.716]
["binance-futures","ETHUSDT",1654387214325,8.113,1804.2,1804.19,51.91]
["binance-futures","ETHUSDT",1654387214359,8.11,1804.2,1804.19,51.907]
["binance-futures","ETHUSDT",1654387214397,5.791,1804.2,1804.19,51.907]
["binance-futures","ETHUSDT",1654387214431,5.788,1804.2,1804.19,51.904]
["binance-futures","ETHUSDT",1654387214461,5.785,1804.2,1804.19,51.901]
["binance-futures","ETHUSDT",1654387214502,5.433,1804.2,1804.19,51.898]
["binance-futures","ETHUSDT",1654387214566,5.43,1804.2,1804.19,51.827]
["binance-futures","ETHUSDT",1654387214608,2.974,1804.2,1804.19,51.824]
["binance-futures","ETHUSDT",1654387214642,7.373,1804.2,1804.19,51.824]
["binance-futures","ETHUSDT",1654387214667,7.379,1804.2,1804.19,51.821]
["binance-futures","ETHUSDT",1654387214715,7.376,1804.2,1804.19,46.818]
["binance-futures","ETHUSDT",1654387214745,7.363,1804.2,1804.19,40.872]
["binance-futures","ETHUSDT",1654387214783,9.244,1804.2,1804.19,30.869]
["binance-futures","ETHUSDT",1654387214813,9.241,1804.2,1804.19,19.115]
["binance-futures","ETHUSDT",1654387214840,6.591,1804.2,1804.19,19.112]
["binance-futures","ETHUSDT",1654387214882,6.588,1804.2,1804.19,19.109]
["binance-futures","ETHUSDT",1654387214916,6.255,1804.2,1804.19,19.106]
["binance-futures","ETHUSDT",1654387214952,10.299,1804.2,1804.19,20.991]
["binance-futures","ETHUSDT",1654387215012,10.26,1804.2,1804.19,20.988]
["binance-futures","ETHUSDT",1654387215057,10.327,1804.2,1804.19,20.988]
["binance-futures","ETHUSDT",1654387215088,3.655,1804.2,1804.19,20.985]
["binance-futures","ETHUSDT",1654387215120,7.702,1804.2,1804.19,20.982]
["binance-futures","ETHUSDT",1654387215152,8.394,1804.2,1804.19,15.045]
["binance-futures","ETHUSDT",1654387215193,5.51,1804.2,1804.19,22.721]
["binance-futures","ETHUSDT",1654387215227,1.911,1804.2,1804.19,28.985]
["binance-futures","ETHUSDT",1654387215258,1.908,1804.2,1804.19,28.982]
["binance-futures","ETHUSDT",1654387215293,3.558,1804.27,1804.26,0.6]
["binance-futures","ETHUSDT",1654387215327,9.032,1804.27,1804.26,20.009]
["binance-futures","ETHUSDT",1654387215358,9.029,1804.27,1804.26,22.384]
["binance-futures","ETHUSDT",1654387215430,9.026,1804.27,1804.26,22.381]
["binance-futures","ETHUSDT",1654387215459,9.023,1804.27,1804.26,17.378]
["binance-futures","ETHUSDT",1654387215495,10.921,1804.27,1804.26,17.375]
["binance-futures","ETHUSDT",1654387215526,8.251,1804.27,1804.26,17.375]
["binance-futures","ETHUSDT",1654387215559,8.248,1804.27,1804.26,17.372]
["binance-futures","ETHUSDT",1654387215593,9.258,1804.27,1804.26,17.372]
["binance-futures","ETHUSDT",1654387215619,9.255,1804.27,1804.26,17.369]
["binance-futures","ETHUSDT",1654387215651,9.252,1804.27,1804.26,17.366]
["binance-futures","ETHUSDT",1654387215726,9.249,1804.27,1804.26,17.363]
["binance-futures","ETHUSDT",1654387215761,10.729,1804.27,1804.26,16.707]
["binance-futures","ETHUSDT",1654387215797,11.278,1804.27,1804.26,3.231]
["binance-futures","ETHUSDT",1654387215829,11.348,1804.27,1804.26,2.839]
["binance-futures","ETHUSDT",1654387215859,11.345,1804.27,1804.26,2.836]
["binance-futures","ETHUSDT",1654387215931,13.372,1804.27,1804.26,0.179]
["binance-futures","ETHUSDT",1654387215959,13.369,1804.27,1804.26,0.176]
["binance-futures","ETHUSDT",1654387215993,10.639,1804.27,1804.26,0.176]
["binance-futures","ETHUSDT",1654387216025,8.68,1804.27,1804.26,0.173]
["binance-futures","ETHUSDT",1654387216063,9.82,1804.27,1804.26,0.41]
["binance-futures","ETHUSDT",1654387216125,9.817,1804.27,1804.26,0.407]
["binance-futures","ETHUSDT",1654387216163,9.814,1804.27,1804.26,0.404]
["binance-futures","ETHUSDT",1654387216203,7.281,1804.27,1804.26,0.401]
["binance-futures","ETHUSDT",1654387216230,11.715,1804.27,1804.26,19.491]
["binance-futures","ETHUSDT",1654387216262,4.5,1804.27,1804.26,18.538]
["binance-futures","ETHUSDT",1654387216305,3.951,1804.27,1804.26,22.588]
["binance-futures","ETHUSDT",1654387216335,3.948,1804.27,1804.26,22.585]
["binance-futures","ETHUSDT",1654387216371,3.945,1804.27,1804.26,22.565]
["binance-futures","ETHUSDT",1654387216403,3.896,1804.27,1804.26,22.562]
["binance-futures","ETHUSDT",1654387216433,1.366,1804.27,1804.26,22.562]
["binance-futures","ETHUSDT",1654387216469,0.099,1804.27,1804.26,22.559]
["binance-futures","ETHUSDT",1654387216502,0.352,1804.3,1804.29,42.424]
["binance-futures","ETHUSDT",1654387216536,0.352,1804.3,1804.29,44.556]
["binance-futures","ETHUSDT",1654387216570,0.349,1804.3,1804.29,43.773]
["binance-futures","ETHUSDT",1654387216603,0.548,1804.41,1804.36,39.192]
["binance-futures","ETHUSDT",1654387216635,0.155,1804.4,1804.39,51.247]
["binance-futures","ETHUSDT",1654387216667,5.029,1804.54,1804.4,3.31]
["binance-futures","ETHUSDT",1654387216698,5.023,1804.54,1804.53,5.603]
["binance-futures","ETHUSDT",1654387216702,5.02,1804.54,1804.53,9.65]
["binance-futures","ETHUSDT",1654387216809,0.247,1804.54,1804.53,13.732]
["binance-futures","ETHUSDT",1654387216839,3.26,1804.65,1804.54,0.752]
["binance-futures","ETHUSDT",1654387216866,3.369,1804.65,1804.56,11.043]
["binance-futures","ETHUSDT",1654387216888,3.45,1804.66,1804.64,4.62]
["binance-futures","ETHUSDT",1654387216925,0.018,1804.68,1804.66,0.004]
["binance-futures","ETHUSDT",1654387216956,1.021,1804.68,1804.67,7.543]
["binance-futures","ETHUSDT",1654387216993,0.985,1804.68,1804.67,47.635]
["binance-futures","ETHUSDT",1654387217027,0.982,1804.68,1804.67,61.52]
["binance-futures","ETHUSDT",1654387217066,2.258,1804.75,1804.68,0.125]
["binance-futures","ETHUSDT",1654387217095,2.258,1804.75,1804.69,1.2]
["binance-futures","ETHUSDT",1654387217133,2.266,1804.7,1804.69,74.976]
["binance-futures","ETHUSDT",1654387217165,0.047,1804.7,1804.69,88.379]
["binance-futures","ETHUSDT",1654387217199,0.034,1804.7,1804.69,79.132]
["binance-futures","ETHUSDT",1654387217218,1.077,1804.82,1804.81,13.481]
["binance-futures","ETHUSDT",1654387217261,1.074,1804.82,1804.81,22.998]
["binance-futures","ETHUSDT",1654387217293,1.012,1804.82,1804.81,27.424]
["binance-futures","ETHUSDT",1654387217327,0.807,1804.84,1804.82,0.211]
["binance-futures","ETHUSDT",1654387217363,0.804,1804.84,1804.83,13.099]
["binance-futures","ETHUSDT",1654387217394,0.801,1804.84,1804.83,40.174]
["binance-futures","ETHUSDT",1654387217425,0.795,1804.84,1804.83,46.371]
["binance-futures","ETHUSDT",1654387217460,1.897,1804.86,1804.84,0.108]
["binance-futures","ETHUSDT",1654387217492,1.894,1804.86,1804.85,37.124]
["binance-futures","ETHUSDT",1654387217523,1.891,1804.86,1804.85,37.121]
["binance-futures","ETHUSDT",1654387217555,1.766,1804.88,1804.87,20.633]
["binance-futures","ETHUSDT",1654387217589,1.763,1804.88,1804.87,27.95]
["binance-futures","ETHUSDT",1654387217622,1.76,1804.88,1804.87,27.947]
["binance-futures","ETHUSDT",1654387217653,1.757,1804.88,1804.87,27.944]
["binance-futures","ETHUSDT",1654387217717,1.754,1804.88,1804.87,27.941]
["binance-futures","ETHUSDT",1654387217744,10.01,1805.0,1804.97,3.881]
["binance-futures","ETHUSDT",1654387217759,0.1,1805.04,1804.99,16.077]
["binance-futures","ETHUSDT",1654387217779,0.199,1805.46,1805.45,2.0]
["binance-futures","ETHUSDT",1654387217801,1.698,1805.53,1805.5,13.4]
["binance-futures","ETHUSDT",1654387217826,10.402,1805.64,1805.5,13.4]
["binance-futures","ETHUSDT",1654387217858,4.096,1805.81,1805.66,13.86]
["binance-futures","ETHUSDT",1654387217888,3.043,1805.94,1805.81,24.0]
["binance-futures","ETHUSDT",1654387217919,1.121,1806.24,1805.81,23.997]
["binance-futures","ETHUSDT",1654387217988,0.712,1806.23,1806.21,0.52]
["binance-futures","ETHUSDT",1654387218057,0.166,1806.48,1806.19,1.98]
["binance-futures","ETHUSDT",1654387218093,0.232,1806.31,1806.23,5.0]
["binance-futures","ETHUSDT",1654387218126,0.229,1806.31,1806.23,5.0]
["binance-futures","ETHUSDT",1654387218173,36.674,1807.56,1806.6,0.276]
["binance-futures","ETHUSDT",1654387218204,0.017,1807.1,1806.84,0.276]
["binance-futures","ETHUSDT",1654387218239,0.006,1806.95,1806.59,8.858]
["binance-futures","ETHUSDT",1654387218267,7.686,1806.62,1806.59,8.858]
["binance-futures","ETHUSDT",1654387218294,1.764,1806.62,1806.61,8.5]
["binance-futures","ETHUSDT",1654387218323,0.563,1806.95,1806.93,2.62]
["binance-futures","ETHUSDT",1654387218353,17.915,1807.31,1807.0,13.7]
["binance-futures","ETHUSDT",1654387218385,11.314,1807.31,1807.18,8.724]
["binance-futures","ETHUSDT",1654387218419,7.046,1807.31,1807.27,14.0]
["binance-futures","ETHUSDT",1654387218464,7.046,1807.31,1807.27,13.724]
["binance-futures","ETHUSDT",1654387218502,3.726,1807.31,1807.27,13.724]
["binance-futures","ETHUSDT",1654387218534,3.726,1807.31,1807.3,2.682]
["binance-futures","ETHUSDT",1654387218581,3.53,1807.53,1807.35,6.643]
["binance-futures","ETHUSDT",1654387218682,26.975,1807.15,1807.14,0.395]
["binance-futures","ETHUSDT",1654387218786,7.62,1807.14,1807.13,4.375]
["binance-futures","ETHUSDT",1654387218837,11.571,1807.14,1807.11,4.031]
["binance-futures","ETHUSDT",1654387218890,2.468,1807.12,1807.11,4.031]
["binance-futures","ETHUSDT",1654387218941,7.941,1807.11,1807.07,4.379]
["binance-futures","ETHUSDT",1654387218991,11.947,1807.1,1807.06,0.345]
["binance-futures","ETHUSDT",1654387219034,26.47,1807.08,1807.01,0.167]
["binance-futures","ETHUSDT",1654387219144,6.643,1806.8,1806.7,0.117]
["binance-futures","ETHUSDT",1654387219181,1.2,1806.75,1806.59,0.288]
["binance-futures","ETHUSDT",1654387219246,4.765,1806.64,1806.59,0.72]
["binance-futures","ETHUSDT",1654387219294,3.565,1806.64,1806.63,0.239]
["binance-futures","ETHUSDT",1654387219347,0.026,1806.78,1806.64,0.244]
["binance-futures","ETHUSDT",1654387219399,0.6,1806.64,1806.63,11.176]
["binance-futures","ETHUSDT",1654387219449,0.402,1806.64,1806.63,5.507]
["binance-futures","ETHUSDT",1654387219472,0.004,1807.04,1807.01,0.276]
["binance-futures","ETHUSDT",1654387219523,1.238,1807.21,1807.13,10.994]
["binance-futures","ETHUSDT",1654387219562,4.05,1807.69,1807.63,9.0]
["binance-futures","ETHUSDT",1654387219609,5.606,1808.25,1807.66,0.065]
["binance-futures","ETHUSDT",1654387219660,0.771,1808.32,1808.01,5.452]
["binance-futures","ETHUSDT",1654387219728,0.322,1808.08,1808.01,35.124]
["binance-futures","ETHUSDT",1654387219791,5.294,1807.93,1807.92,0.393]
["binance-futures","ETHUSDT",1654387219856,4.061,1807.93,1807.89,0.685]
["binance-futures","ETHUSDT",1654387219906,7.689,1807.95,1807.94,0.144]
["binance-futures","ETHUSDT",1654387219956,2.217,1808.01,1807.94,13.026]
["binance-futures","ETHUSDT",1654387220005,15.743,1807.95,1807.94,24.908]
["binance-futures","ETHUSDT",1654387220056,16.308,1807.95,1807.94,12.774]
["binance-futures","ETHUSDT",1654387220105,20.23,1807.95,1807.94,2.661]
["binance-futures","ETHUSDT",1654387220150,0.712,1808.93,1808.31,0.276]
["binance-futures","ETHUSDT",1654387220205,0.17,1808.86,1808.33,0.012]
["binance-futures","ETHUSDT",1654387220254,0.023,1808.62,1808.33,0.062]
["binance-futures","ETHUSDT",1654387220308,4.047,1808.53,1808.34,0.368]
["binance-futures","ETHUSDT",1654387220356,1.382,1808.4,1808.38,12.73]
["binance-futures","ETHUSDT",1654387220403,2.197,1808.51,1808.39,0.303]
["binance-futures","ETHUSDT",1654387220460,2.2,1808.32,1807.71,0.29]
["binance-futures","ETHUSDT",1654387220507,7.244,1807.87,1807.86,0.251]
["binance-futures","ETHUSDT",1654387220556,1.2,1807.81,1807.8,0.279]
["binance-futures","ETHUSDT",1654387220607,21.104,1807.67,1807.66,2.2]
["binance-futures","ETHUSDT",1654387220706,1.08,1807.43,1807.4,0.017]
["binance-futures","ETHUSDT",1654387220758,3.85,1807.29,1807.28,0.003]
["binance-futures","ETHUSDT",1654387220803,0.886,1807.04,1807.03,0.767]
["binance-futures","ETHUSDT",1654387220859,3.37,1807.0,1806.99,5.111]
["binance-futures","ETHUSDT",1654387220912,24.519,1807.0,1806.99,12.02]
["binance-futures","ETHUSDT",1654387220962,6.224,1807.0,1806.99,10.619]
["binance-futures","ETHUSDT",1654387221012,3.394,1807.0,1806.99,13.031]
["binance-futures","ETHUSDT",1654387221060,0.494,1807.0,1806.99,15.574]
["binance-futures","ETHUSDT",1654387221109,16.49,1807.0,1806.99,13.192]
["binance-futures","ETHUSDT",1654387221176,14.184,1807.0,1806.99,13.186]
["binance-futures","ETHUSDT",1654387221228,14.372,1807.0,1806.99,15.435]
["binance-futures","ETHUSDT",1654387221277,15.506,1807.0,1806.99,15.432]
["binance-futures","ETHUSDT",1654387221331,23.846,1807.0,1806.99,15.429]
["binance-futures","ETHUSDT",1654387221378,8.727,1807.15,1807.14,1.116]
["binance-futures","ETHUSDT",1654387221430,6.808,1807.15,1807.14,9.154]
["binance-futures","ETHUSDT",1654387221480,14.971,1807.15,1807.14,13.221]
["binance-futures","ETHUSDT",1654387221529,14.968,1807.15,1807.14,13.218]
["binance-futures","ETHUSDT",1654387221579,10.209,1807.15,1807.14,9.165]
["binance-futures","ETHUSDT",1654387221634,8.052,1807.15,1807.14,11.136]
["binance-futures","ETHUSDT",1654387221683,8.251,1807.15,1807.14,21.699]
["binance-futures","ETHUSDT",1654387221736,8.292,1807.15,1807.14,21.716]
["binance-futures","ETHUSDT",1654387221784,8.838,1807.15,1806.81,2.896]
["binance-futures","ETHUSDT",1654387221833,7.906,1806.92,1806.9,8.097]
["binance-futures","ETHUSDT",1654387221887,15.278,1806.91,1806.9,3.34]
["binance-futures","ETHUSDT",1654387221940,24.356,1806.91,1806.9,1.314]
["binance-futures","ETHUSDT",1654387221985,24.353,1806.91,1806.9,1.209]
["binance-futures","ETHUSDT",1654387222024,6.75,1806.83,1806.82,4.149]
["binance-futures","ETHUSDT",1654387222092,5.492,1806.73,1806.72,4.29]
["binance-futures","ETHUSDT",1654387222135,2.929,1806.73,1806.72,4.387]
["binance-futures","ETHUSDT",1654387222201,0.952,1806.73,1806.72,12.484]
["binance-futures","ETHUSDT",1654387222251,0.032,1806.82,1806.79,0.6]
["binance-futures","ETHUSDT",1654387222300,0.01,1806.82,1806.79,2.397]
["binance-futures","ETHUSDT",1654387222349,0.01,1806.82,1806.81,3.08]
["binance-futures","ETHUSDT",1654387222398,0.007,1806.82,1806.81,12.645]
["binance-futures","ETHUSDT",1654387222447,0.393,1806.82,1806.81,18.683]
["binance-futures","ETHUSDT",1654387222496,0.904,1806.82,1806.81,24.776]
["binance-futures","ETHUSDT",1654387222551,0.749,1807.08,1806.82,0.05]
["binance-futures","ETHUSDT",1654387222600,0.649,1807.08,1806.82,9.106]
["binance-futures","ETHUSDT",1654387222630,4.047,1807.04,1806.82,9.231]
["binance-futures","ETHUSDT",1654387222713,1.823,1806.99,1806.97,5.0]
["binance-futures","ETHUSDT",1654387222765,1.82,1806.99,1806.97,5.0]
["binance-futures","ETHUSDT",1654387222817,4.047,1806.99,1806.97,4.974]
["binance-futures","ETHUSDT",1654387222869,4.044,1806.99,1806.97,4.974]
["binance-futures","ETHUSDT",1654387222919,4.047,1807.0,1806.98,0.016]
["binance-futures","ETHUSDT",1654387222971,5.93,1807.05,1807.0,1.08]
["binance-futures","ETHUSDT",1654387223059,1.197,1806.83,1806.69,1.976]
["binance-futures","ETHUSDT",1654387223126,2.494,1806.98,1806.9,1.882]
["binance-futures","ETHUSDT",1654387223167,7.935,1806.92,1806.87,0.395]
["binance-futures","ETHUSDT",1654387223205,1.759,1806.91,1806.87,0.389]
["binance-futures","ETHUSDT",1654387223258,3.08,1806.91,1806.88,0.022]
["binance-futures","ETHUSDT",1654387223286,4.05,1806.89,1806.88,0.016]
["binance-futures","ETHUSDT",1654387223327,12.902,1806.88,1806.82,1.228]
["binance-futures","ETHUSDT",1654387223401,1.2,1806.78,1806.77,0.842]
["binance-futures","ETHUSDT",1654387223484,1.216,1806.78,1806.77,11.116]
["binance-futures","ETHUSDT",1654387223537,3.021,1806.78,1806.77,16.213]
["binance-futures","ETHUSDT",1654387223586,0.265,1806.78,1806.77,19.817]
["binance-futures","ETHUSDT",1654387223632,0.389,1806.78,1806.77,16.352]
["binance-futures","ETHUSDT",1654387223686,24.89,1806.78,1806.77,16.349]
["binance-futures","ETHUSDT",1654387223737,24.887,1806.78,1806.77,16.346]
["binance-futures","ETHUSDT",1654387223788,26.594,1806.78,1806.77,12.293]
["binance-futures","ETHUSDT",1654387223836,23.991,1806.78,1806.77,1.684]
["binance-futures","ETHUSDT",1654387223888,33.614,1806.78,1806.77,0.051]
["binance-futures","ETHUSDT",1654387223944,5.376,1806.7,1806.69,2.347]
["binance-futures","ETHUSDT",1654387223994,5.373,1806.7,1806.69,6.419]
["binance-futures","ETHUSDT",1654387224039,14.09,1806.7,1806.69,2.673]
["binance-futures","ETHUSDT",1654387224088,1.0,1806.56,1806.49,0.035]
["binance-futures","ETHUSDT",1654387224136,2.842,1806.5,1806.49,4.138]
["binance-futures","ETHUSDT",1654387224187,1.71,1806.51,1806.49,5.848]
["binance-futures","ETHUSDT",1654387224243,2.228,1806.5,1806.49,4.665]
["binance-futures","ETHUSDT",1654387224298,21.44,1806.51,1806.5,30.409]
["binance-futures","ETHUSDT",1654387224349,21.51,1806.51,1806.5,28.832]
["binance-futures","ETHUSDT",1654387224400,22.944,1806.51,1806.5,28.829]
["binance-futures","ETHUSDT",1654387224453,23.07,1806.51,1806.5,28.828]
["binance-futures","ETHUSDT",1654387224501,1.764,1806.51,1806.5,30.821]
["binance-futures","ETHUSDT",1654387224553,2.2,1806.68,1806.67,16.132]
["binance-futures","ETHUSDT",1654387224604,0.088,1806.7,1806.69,32.708]
["binance-futures","ETHUSDT",1654387224652,0.088,1806.7,1806.69,78.708]
["binance-futures","ETHUSDT",1654387224703,0.158,1806.7,1806.69,90.308]
["binance-futures","ETHUSDT",1654387224754,2.18,1806.85,1806.84,12.66]
["binance-futures","ETHUSDT",1654387224809,2.215,1806.85,1806.84,53.638]
["binance-futures","ETHUSDT",1654387224852,6.265,1806.85,1806.84,49.588]
["binance-futures","ETHUSDT",1654387224909,14.073,1806.85,1806.84,49.588]
["binance-futures","ETHUSDT",1654387224960,1.239,1806.92,1806.91,9.734]
["binance-futures","ETHUSDT",1654387225012,5.191,1806.92,1806.91,11.387]
["binance-futures","ETHUSDT",1654387225060,18.195,1806.92,1806.91,3.625]
["binance-futures","ETHUSDT",1654387225114,16.21,1806.92,1806.91,1.653]
["binance-futures","ETHUSDT",1654387225165,17.74,1806.92,1806.91,1.653]
["binance-futures","ETHUSDT",1654387225216,12.977,1806.92,1806.91,1.653]
["binance-futures","ETHUSDT",1654387225268,14.031,1806.92,1806.91,1.653]
["binance-futures","ETHUSDT",1654387225321,6.558,1806.92,1806.91,1.0]
["binance-futures","ETHUSDT",1654387225373,2.983,1806.92,1806.91,9.18]
["binance-futures","ETHUSDT",1654387225420,25.606,1806.9,1806.89,0.005]
["binance-futures","ETHUSDT",1654387225473,10.072,1806.81,1806.8,0.056]
["binance-futures","ETHUSDT",1654387225520,16.545,1806.81,1806.8,1.596]
["binance-futures","ETHUSDT",1654387225576,19.406,1806.81,1806.8,1.596]
["binance-futures","ETHUSDT",1654387225674,16.916,1806.81,1806.8,1.596]
["binance-futures","ETHUSDT",1654387225733,12.866,1806.81,1806.8,1.596]
["binance-futures","ETHUSDT",1654387225789,8.465,1806.68,1806.67,0.076]
["binance-futures","ETHUSDT",1654387225839,0.6,1806.51,1806.4,0.006]
["binance-futures","ETHUSDT",1654387225891,0.307,1806.51,1806.5,11.47]
["binance-futures","ETHUSDT",1654387225944,1.107,1806.51,1806.5,16.384]
["binance-futures","ETHUSDT",1654387225996,1.107,1806.51,1806.5,11.376]
["binance-futures","ETHUSDT",1654387226042,1.164,1806.51,1806.5,19.489]
["binance-futures","ETHUSDT",1654387226097,1.677,1806.51,1806.5,16.842]
["binance-futures","ETHUSDT",1654387226150,3.061,1806.68,1806.67,8.9]
["binance-futures","ETHUSDT",1654387226201,5.29,1806.68,1806.67,8.722]
["binance-futures","ETHUSDT",1654387226248,7.181,1806.68,1806.67,3.722]
["binance-futures","ETHUSDT",1654387226300,7.181,1806.68,1806.67,3.624]
["binance-futures","ETHUSDT",1654387226350,8.372,1806.68,1806.67,3.624]
["binance-futures","ETHUSDT",1654387226408,3.088,1806.68,1806.67,17.387]
["binance-futures","ETHUSDT",1654387226456,3.175,1806.68,1806.67,17.387]
["binance-futures","ETHUSDT",1654387226508,3.633,1806.68,1806.67,20.339]
["binance-futures","ETHUSDT",1654387226553,5.763,1806.68,1806.67,17.028]
["binance-futures","ETHUSDT",1654387226605,3.06,1806.68,1806.67,16.428]
["binance-futures","ETHUSDT",1654387226658,0.254,1806.85,1806.76,0.6]
["binance-futures","ETHUSDT",1654387226704,2.764,1806.77,1806.76,5.389]
["binance-futures","ETHUSDT",1654387226759,4.422,1806.77,1806.76,1.71]
["binance-futures","ETHUSDT",1654387226812,7.716,1806.77,1806.76,1.71]
["binance-futures","ETHUSDT",1654387226910,3.666,1806.77,1806.76,1.71]
["binance-futures","ETHUSDT",1654387226972,5.109,1806.77,1806.76,1.71]
["binance-futures","ETHUSDT",1654387227020,9.285,1806.77,1806.76,1.71]
["binance-futures","ETHUSDT",1654387227076,9.036,1806.77,1806.76,1.71]
["binance-futures","ETHUSDT",1654387227124,9.268,1806.77,1806.76,1.71]
["binance-futures","ETHUSDT",1654387227175,9.99,1806.77,1806.76,1.71]
["binance-futures","ETHUSDT",1654387227280,9.483,1806.77,1806.76,1.71]
["binance-futures","ETHUSDT",1654387227320,9.492,1806.77,1806.76,1.51]
["binance-futures","ETHUSDT",1654387227427,12.89,1806.77,1806.76,1.513]
["binance-futures","ETHUSDT",1654387227483,14.922,1806.77,1806.76,0.003]
["binance-futures","ETHUSDT",1654387227538,14.958,1806.77,1806.76,0.003]
["binance-futures","ETHUSDT",1654387227570,15.163,1806.77,1806.76,0.003]
["binance-futures","ETHUSDT",1654387227605,15.177,1806.77,1806.76,0.003]
["binance-futures","ETHUSDT",1654387227645,0.6,1806.66,1806.37,0.503]
["binance-futures","ETHUSDT",1654387227666,2.0,1806.59,1806.51,0.1]
["binance-futures","ETHUSDT",1654387227685,0.6,1806.48,1806.23,0.25]
["binance-futures","ETHUSDT",1654387227696,12.5,1806.24,1806.23,0.25]
["binance-futures","ETHUSDT",1654387227716,12.5,1806.24,1806.01,0.557]
["binance-futures","ETHUSDT",1654387227739,9.8,1806.24,1806.23,2.63]
["binance-futures","ETHUSDT",1654387227765,5.0,1806.28,1806.19,4.588]
["binance-futures","ETHUSDT",1654387227789,1.2,1806.26,1806.24,0.054]
["binance-futures","ETHUSDT",1654387227819,10.623,1806.22,1806.04,1.187]
["binance-futures","ETHUSDT",1654387227846,10.623,1806.22,1806.04,0.449]
["binance-futures","ETHUSDT",1654387227874,4.577,1806.18,1805.95,3.519]
["binance-futures","ETHUSDT",1654387227901,2.0,1806.1,1805.95,3.51]
["binance-futures","ETHUSDT",1654387227932,1.997,1806.1,1805.95,2.238]
["binance-futures","ETHUSDT",1654387227960,2.77,1806.17,1805.95,1.145]
["binance-futures","ETHUSDT",1654387227996,2.408,1806.04,1805.95,1.136]
["binance-futures","ETHUSDT",1654387228025,5.0,1806.04,1805.96,1.242]
["binance-futures","ETHUSDT",1654387228056,3.0,1806.01,1805.96,1.327]
["binance-futures","ETHUSDT",1654387228085,0.597,1805.99,1805.97,0.777]
["binance-futures","ETHUSDT",1654387228129,0.594,1805.99,1805.96,0.311]
["binance-futures","ETHUSDT",1654387228177,0.591,1805.99,1805.96,0.19]
["binance-futures","ETHUSDT",1654387228202,4.05,1805.96,1805.95,1.972]
["binance-futures","ETHUSDT",1654387228235,0.056,1805.96,1805.95,4.052]
["binance-futures","ETHUSDT",1654387228273,0.91,1805.98,1805.97,0.019]
["binance-futures","ETHUSDT",1654387228318,0.868,1805.98,1805.96,1.266]
["binance-futures","ETHUSDT",1654387228367,0.586,1806.0,1805.98,1.197]
["binance-futures","ETHUSDT",1654387228422,0.58,1806.0,1805.98,5.63]
["binance-futures","ETHUSDT",1654387228466,0.577,1806.0,1805.99,8.275]
["binance-futures","ETHUSDT",1654387228513,3.687,1806.13,1806.1,0.583]
["binance-futures","ETHUSDT",1654387228570,3.923,1806.13,1806.12,8.515]
["binance-futures","ETHUSDT",1654387228664,17.401,1806.02,1806.01,0.777]
["binance-futures","ETHUSDT",1654387228696,20.02,1806.0,1805.99,1.167]
["binance-futures","ETHUSDT",1654387228723,16.419,1806.0,1805.99,2.475]
["binance-futures","ETHUSDT",1654387228757,16.416,1806.0,1805.99,2.472]
["binance-futures","ETHUSDT",1654387228791,19.698,1806.0,1805.99,2.472]
["binance-futures","ETHUSDT",1654387228820,19.695,1806.0,1805.99,1.911]
["binance-futures","ETHUSDT",1654387228855,16.812,1806.0,1805.99,1.908]
["binance-futures","ETHUSDT",1654387228884,16.813,1806.0,1805.99,1.911]
["binance-futures","ETHUSDT",1654387228920,16.81,1806.0,1805.99,1.908]
["binance-futures","ETHUSDT",1654387228951,14.277,1806.0,1805.99,1.905]
["binance-futures","ETHUSDT",1654387228982,14.414,1806.0,1805.99,1.905]
["binance-futures","ETHUSDT",1654387229023,14.423,1806.0,1805.99,1.862]
["binance-futures","ETHUSDT",1654387229053,20.91,1806.0,1805.99,1.876]
["binance-futures","ETHUSDT",1654387229094,21.754,1806.0,1805.99,1.876]
["binance-futures","ETHUSDT",1654387229132,22.417,1806.0,1805.99,1.876]
["binance-futures","ETHUSDT",1654387229168,19.721,1806.0,1805.99,1.876]
["binance-futures","ETHUSDT",1654387229197,27.233,1806.0,1805.99,1.876]
["binance-futures","ETHUSDT",1654387229231,27.59,1806.0,1805.99,1.876]
["binance-futures","ETHUSDT",1654387229266,27.59,1806.0,1805.99,1.875]
["binance-futures","ETHUSDT",1654387229391,24.98,1806.0,1805.99,1.872]
["binance-futures","ETHUSDT",1654387229426,24.98,1806.0,1805.99,1.876]
["binance-futures","ETHUSDT",1654387229507,5.0,1805.91,1805.88,1.08]
["binance-futures","ETHUSDT",1654387229549,13.097,1805.44,1805.24,1.43]
["binance-futures","ETHUSDT",1654387229565,13.997,1805.53,1805.13,22.124]
["binance-futures","ETHUSDT",1654387229588,6.838,1805.41,1805.13,21.008]
["binance-futures","ETHUSDT",1654387229617,1.2,1805.25,1805.13,1.394]
["binance-futures","ETHUSDT",1654387229651,3.532,1805.24,1805.06,3.167]
["binance-futures","ETHUSDT",1654387229684,3.532,1805.24,1805.19,4.05]
["binance-futures","ETHUSDT",1654387229719,3.532,1805.24,1805.22,4.05]
["binance-futures","ETHUSDT",1654387229749,0.6,1805.1,1805.09,0.012]
["binance-futures","ETHUSDT",1654387229777,0.597,1805.1,1805.09,0.013]
["binance-futures","ETHUSDT",1654387229851,4.05,1805.1,1805.09,1.72]
["binance-futures","ETHUSDT",1654387229882,5.26,1805.12,1805.1,0.086]
["binance-futures","ETHUSDT",1654387229931,0.004,1805.1,1805.09,46.298]
["binance-futures","ETHUSDT",1654387229971,9.688,1805.1,1805.09,2.616]
["binance-futures","ETHUSDT",1654387230019,0.707,1805.1,1805.09,4.326]
["binance-futures","ETHUSDT",1654387230054,14.485,1805.1,1805.09,46.733]
["binance-futures","ETHUSDT",1654387230098,10.136,1805.1,1805.09,50.247]
["binance-futures","ETHUSDT",1654387230156,2.353,1805.18,1805.09,50.314]
["binance-futures","ETHUSDT",1654387230178,0.381,1805.18,1805.17,6.98]
["binance-futures","ETHUSDT",1654387230208,0.153,1805.22,1805.17,13.476]
["binance-futures","ETHUSDT",1654387230239,2.271,1805.26,1805.21,4.282]
["binance-futures","ETHUSDT",1654387230269,0.457,1805.27,1805.26,1.325]
["binance-futures","ETHUSDT",1654387230314,0.199,1805.34,1805.3,11.835]
["binance-futures","ETHUSDT",1654387230345,2.5,1805.43,1805.4,5.06]
["binance-futures","ETHUSDT",1654387230379,1.452,1805.56,1805.55,0.6]
["binance-futures","ETHUSDT",1654387230410,8.097,1805.56,1805.55,2.077]
["binance-futures","ETHUSDT",1654387230440,9.142,1805.56,1805.55,4.049]
["binance-futures","ETHUSDT",1654387230473,14.932,1805.56,1805.55,4.049]
["binance-futures","ETHUSDT",1654387230508,7.936,1805.56,1805.55,4.049]
["binance-futures","ETHUSDT",1654387230541,10.784,1805.56,1805.55,2.077]
["binance-futures","ETHUSDT",1654387230577,10.808,1805.56,1805.55,6.347]
["binance-futures","ETHUSDT",1654387230609,9.198,1805.56,1805.55,6.347]
["binance-futures","ETHUSDT",1654387230642,7.038,1805.56,1805.55,9.997]
["binance-futures","ETHUSDT",1654387230675,5.653,1805.56,1805.55,10.457]
["binance-futures","ETHUSDT",1654387230709,7.041,1805.56,1805.55,10.46]
["binance-futures","ETHUSDT",1654387230743,13.735,1805.56,1805.55,8.162]
["binance-futures","ETHUSDT",1654387230775,17.164,1805.56,1805.55,8.382]
["binance-futures","ETHUSDT",1654387230810,15.747,1805.56,1805.55,12.379]
["binance-futures","ETHUSDT",1654387230872,20.723,1805.56,1805.55,10.669]
["binance-futures","ETHUSDT",1654387230944,26.261,1805.56,1805.55,1.53]
["binance-futures","ETHUSDT",1654387231008,23.541,1805.56,1805.55,5.58]
["binance-futures","ETHUSDT",1654387231037,23.486,1805.56,1805.55,5.58]
["binance-futures","ETHUSDT",1654387231074,24.193,1805.56,1805.55,5.589]
["binance-futures","ETHUSDT",1654387231110,24.239,1805.56,1805.55,5.589]
["binance-futures","ETHUSDT",1654387231137,25.042,1805.56,1805.55,5.589]
["binance-futures","ETHUSDT",1654387231204,24.989,1805.56,1805.55,5.589]
["binance-futures","ETHUSDT",1654387231238,22.329,1805.56,1805.55,5.589]
["binance-futures","ETHUSDT",1654387231268,22.212,1805.56,1805.55,5.589]
["binance-futures","ETHUSDT",1654387231307,23.14,1805.56,1805.55,5.603]
["binance-futures","ETHUSDT",1654387231344,27.453,1805.56,1805.55,5.603]
["binance-futures","ETHUSDT",1654387231375,27.453,1805.56,1805.55,9.653]
["binance-futures","ETHUSDT",1654387231473,7.71,1805.17,1805.16,1.236]
["binance-futures","ETHUSDT",1654387231507,2.688,1805.17,1805.16,19.537]
["binance-futures","ETHUSDT",1654387231542,5.989,1805.17,1805.16,24.898]
["binance-futures","ETHUSDT",1654387231577,5.989,1805.17,1805.16,26.793]
["binance-futures","ETHUSDT",1654387231605,8.225,1805.17,1805.16,26.259]
["binance-futures","ETHUSDT",1654387231638,8.269,1805.17,1805.16,21.259]
["binance-futures","ETHUSDT",1654387231670,9.127,1805.17,1805.16,19.189]
["binance-futures","ETHUSDT",1654387231702,6.627,1805.17,1805.16,19.139]
["binance-futures","ETHUSDT",1654387231772,6.607,1805.17,1805.16,19.139]
["binance-futures","ETHUSDT",1654387231804,14.683,1805.17,1805.16,24.139]
["binance-futures","ETHUSDT",1654387231831,16.508,1805.17,1805.16,24.139]
["binance-futures","ETHUSDT",1654387231871,16.956,1805.17,1805.16,24.039]
["binance-futures","ETHUSDT",1654387231902,15.956,1805.17,1805.16,18.763]
["binance-futures","ETHUSDT",1654387231938,13.226,1805.17,1805.16,18.763]
["binance-futures","ETHUSDT",1654387231970,13.226,1805.17,1805.16,12.394]
["binance-futures","ETHUSDT",1654387232000,14.936,1805.17,1805.16,16.444]
["binance-futures","ETHUSDT",1654387232032,14.936,1805.17,1805.16,15.944]
["binance-futures","ETHUSDT",1654387232064,13.226,1805.17,1805.16,21.244]
["binance-futures","ETHUSDT",1654387232129,13.257,1805.17,1805.16,21.244]
["binance-futures","ETHUSDT",1654387232160,10.757,1805.17,1805.16,21.244]
["binance-futures","ETHUSDT",1654387232197,11.453,1805.17,1805.16,20.944]
["binance-futures","ETHUSDT",1654387232228,11.453,1805.17,1805.16,20.778]
["binance-futures","ETHUSDT",1654387232287,13.197,1805.17,1805.16,15.778]
["binance-futures","ETHUSDT",1654387232326,15.659,1805.17,1805.16,15.778]
["binance-futures","ETHUSDT",1654387232395,13.347,1805.17,1805.16,15.343]
["binance-futures","ETHUSDT",1654387232500,11.523,1805.17,1805.16,15.343]
["binance-futures","ETHUSDT",1654387232567,11.523,1805.17,1805.16,13.633]
["binance-futures","ETHUSDT",1654387232635,8.913,1805.17,1805.16,13.633]
["binance-futures","ETHUSDT",1654387232666,8.913,1805.17,1805.16,13.548]
["binance-futures","ETHUSDT",1654387232739,5.901,1805.17,1805.16,13.553]
["binance-futures","ETHUSDT",1654387232772,5.901,1805.17,1805.16,13.5]
["binance-futures","ETHUSDT",1654387232835,3.381,1805.17,1805.16,13.5]
["binance-futures","ETHUSDT",1654387232869,3.378,1805.17,1805.16,20.924]
["binance-futures","ETHUSDT",1654387233012,1.668,1805.17,1805.16,20.914]
["binance-futures","ETHUSDT",1654387233090,0.953,1805.29,1805.28,19.186]
["binance-futures","ETHUSDT",1654387233126,2.663,1805.29,1805.28,19.294]
["binance-futures","ETHUSDT",1654387233160,2.663,1805.29,1805.28,6.492]
["binance-futures","ETHUSDT",1654387233192,0.992,1805.29,1805.28,14.495]
["binance-futures","ETHUSDT",1654387233223,0.052,1805.29,1805.28,31.165]
["binance-futures","ETHUSDT",1654387233257,0.029,1805.29,1805.28,26.605]
["binance-futures","ETHUSDT",1654387233288,0.029,1805.29,1805.28,30.56]
["binance-futures","ETHUSDT",1654387233321,3.059,1805.46,1805.45,14.943]
["binance-futures","ETHUSDT",1654387233352,4.641,1805.46,1805.45,22.263]
["binance-futures","ETHUSDT",1654387233387,3.233,1805.46,1805.45,20.553]
["binance-futures","ETHUSDT",1654387233418,4.618,1805.46,1805.45,20.553]
["binance-futures","ETHUSDT",1654387233450,3.183,1805.46,1805.45,16.503]
["binance-futures","ETHUSDT",1654387233487,3.183,1805.46,1805.45,20.553]
["binance-futures","ETHUSDT",1654387233515,0.673,1805.46,1805.45,20.553]
["binance-futures","ETHUSDT",1654387233554,2.383,1805.46,1805.45,15.594]
["binance-futures","ETHUSDT",1654387233586,2.383,1805.46,1805.45,18.607]
["binance-futures","ETHUSDT",1654387233622,2.383,1805.46,1805.45,18.61]
["binance-futures","ETHUSDT",1654387233760,23.98,1805.46,1805.45,14.08]
["binance-futures","ETHUSDT",1654387233793,40.946,1805.46,1805.45,0.089]
["binance-futures","ETHUSDT",1654387233826,9.972,1805.3,1805.29,4.05]
["binance-futures","ETHUSDT",1654387233858,12.368,1805.3,1805.29,8.103]
["binance-futures","ETHUSDT",1654387233890,12.368,1805.3,1805.29,4.053]
["binance-futures","ETHUSDT",1654387233925,18.104,1805.3,1805.29,4.053]
["binance-futures","ETHUSDT",1654387233963,18.104,1805.3,1805.29,8.103]
["binance-futures","ETHUSDT",1654387233995,6.575,1805.3,1805.29,8.353]
["binance-futures","ETHUSDT",1654387234093,6.424,1805.3,1805.29,8.353]
["binance-futures","ETHUSDT",1654387234130,6.532,1805.3,1805.29,8.353]
["binance-futures","ETHUSDT",1654387234164,6.169,1805.3,1805.29,8.353]
["binance-futures","ETHUSDT",1654387234197,12.253,1805.3,1805.29,8.353]
["binance-futures","ETHUSDT",1654387234231,12.262,1805.3,1805.29,11.353]
["binance-futures","ETHUSDT",1654387234263,12.262,1805.3,1805.29,11.618]
["binance-futures","ETHUSDT",1654387234337,13.102,1805.3,1805.29,11.551]
["binance-futures","ETHUSDT",1654387234372,13.102,1805.3,1805.29,7.504]
["binance-futures","ETHUSDT",1654387234406,21.202,1805.3,1805.29,3.518]
["binance-futures","ETHUSDT",1654387234440,21.193,1805.3,1805.29,3.518]
["binance-futures","ETHUSDT",1654387234535,16.04,1805.3,1805.29,3.518]
["binance-futures","ETHUSDT",1654387234568,13.326,1805.3,1805.29,11.618]
["binance-futures","ETHUSDT",1654387234748,13.326,1805.3,1805.29,8.588]
["binance-futures","ETHUSDT",1654387234823,16.219,1805.3,1805.29,8.658]
["binance-futures","ETHUSDT",1654387234895,16.219,1805.3,1805.29,8.608]
["binance-futures","ETHUSDT",1654387235103,13.516,1805.3,1805.29,8.617]
["binance-futures","ETHUSDT",1654387235139,13.621,1805.3,1805.29,48.617]
["binance-futures","ETHUSDT",1654387235166,13.621,1805.3,1805.29,48.717]
["binance-futures","ETHUSDT",1654387235202,13.678,1805.3,1805.29,48.717]
["binance-futures","ETHUSDT",1654387235233,13.686,1805.3,1805.29,48.617]
["binance-futures","ETHUSDT",1654387235301,12.52,1805.3,1805.29,48.617]
["binance-futures","ETHUSDT",1654387235369,13.2,1805.3,1805.29,48.617]
["binance-futures","ETHUSDT",1654387235405,13.2,1805.3,1805.29,52.377]
["binance-futures","ETHUSDT",1654387235469,13.226,1805.3,1805.29,52.377]
["binance-futures","ETHUSDT",1654387235509,13.268,1805.3,1805.29,52.377]
["binance-futures","ETHUSDT",1654387235722,18.141,1805.3,1805.29,48.617]
["binance-futures","ETHUSDT",1654387235802,18.217,1805.3,1805.29,48.617]
["binance-futures","ETHUSDT",1654387235834,18.217,1805.3,1805.29,52.875]
["binance-futures","ETHUSDT",1654387235866,18.217,1805.3,1805.29,54.285]
["binance-futures","ETHUSDT",1654387236041,18.22,1805.3,1805.29,54.285]
["binance-futures","ETHUSDT",1654387236122,17.953,1805.3,1805.29,54.285]
["binance-futures","ETHUSDT",1654387236145,17.969,1805.3,1805.29,54.285]
["binance-futures","ETHUSDT",1654387236238,12.736,1805.3,1805.29,54.285]
["binance-futures","ETHUSDT",1654387236276,19.17,1805.3,1805.29,54.285]
["binance-futures","ETHUSDT",1654387236308,19.327,1805.3,1805.29,54.285]
["binance-futures","ETHUSDT",1654387236375,19.101,1805.3,1805.29,51.621]
["binance-futures","ETHUSDT",1654387236410,19.503,1805.3,1805.29,51.621]
["binance-futures","ETHUSDT",1654387236438,20.275,1805.3,1805.29,51.621]
["binance-futures","ETHUSDT",1654387236473,0.883,1805.39,1805.3,24.868]
["binance-futures","ETHUSDT",1654387236509,0.883,1805.39,1805.38,66.313]
["binance-futures","ETHUSDT",1654387236541,2.287,1805.39,1805.38,66.313]
["binance-futures","ETHUSDT",1654387236573,0.902,1805.39,1805.38,68.023]
["binance-futures","ETHUSDT",1654387236641,0.902,1805.39,1805.38,63.023]
["binance-futures","ETHUSDT",1654387236671,0.902,1805.39,1805.38,62.948]
["binance-futures","ETHUSDT",1654387236710,0.902,1805.39,1805.38,65.511]
["binance-futures","ETHUSDT",1654387236810,0.908,1805.39,1805.38,65.511]
["binance-futures","ETHUSDT",1654387236879,0.911,1805.39,1805.38,68.511]
["binance-futures","ETHUSDT",1654387237054,1.244,1805.39,1805.38,68.511]
["binance-futures","ETHUSDT",1654387237119,1.244,1805.39,1805.38,68.519]
["binance-futures","ETHUSDT",1654387237212,1.244,1805.39,1805.38,68.619]
["binance-futures","ETHUSDT",1654387237250,1.244,1805.39,1805.38,68.519]
["binance-futures","ETHUSDT",1654387237279,1.512,1805.39,1805.38,68.519]
["binance-futures","ETHUSDT",1654387237314,1.563,1805.39,1805.38,68.519]
["binance-futures","ETHUSDT",1654387237348,1.566,1805.39,1805.38,68.519]
["binance-futures","ETHUSDT",1654387237382,1.947,1805.39,1805.38,66.026]
["binance-futures","ETHUSDT",1654387237415,5.659,1805.44,1805.43,18.476]
["binance-futures","ETHUSDT",1654387237449,11.388,1805.44,1805.43,20.186]
["binance-futures","ETHUSDT",1654387237474,10.003,1805.44,1805.43,20.186]
["binance-futures","ETHUSDT",1654387237512,10.003,1805.44,1805.43,23.186]
["binance-futures","ETHUSDT",1654387237545,10.003,1805.44,1805.43,23.213]
["binance-futures","ETHUSDT",1654387237573,10.003,1805.44,1805.43,23.283]
["binance-futures","ETHUSDT",1654387237611,0.193,1805.46,1805.45,33.303]
["binance-futures","ETHUSDT",1654387237645,0.193,1805.46,1805.45,41.443]
["binance-futures","ETHUSDT",1654387237674,4.9,1805.5,1805.49,4.392]
["binance-futures","ETHUSDT",1654387237706,0.557,1805.54,1805.53,45.906]
["binance-futures","ETHUSDT",1654387237848,6.092,1805.56,1805.55,4.435]
["binance-futures","ETHUSDT",1654387237879,6.092,1805.56,1805.55,20.269]
["binance-futures","ETHUSDT",1654387237916,6.092,1805.56,1805.55,17.384]
["binance-futures","ETHUSDT",1654387237980,6.092,1805.56,1805.55,16.168]
["binance-futures","ETHUSDT",1654387238048,7.802,1805.56,1805.55,16.168]
["binance-futures","ETHUSDT",1654387238085,7.802,1805.56,1805.55,16.195]
["binance-futures","ETHUSDT",1654387238119,7.802,1805.56,1805.55,19.265]
["binance-futures","ETHUSDT",1654387238151,7.81,1805.56,1805.55,19.198]
["binance-futures","ETHUSDT",1654387238183,7.81,1805.56,1805.55,19.143]
["binance-futures","ETHUSDT",1654387238326,11.743,1805.56,1805.55,19.143]
["binance-futures","ETHUSDT",1654387238359,11.764,1805.56,1805.55,17.367]
["binance-futures","ETHUSDT",1654387238389,11.305,1805.56,1805.55,17.315]
["binance-futures","ETHUSDT",1654387238420,14.169,1805.56,1805.55,17.315]
["binance-futures","ETHUSDT",1654387238557,14.169,1805.56,1805.55,13.265]
["binance-futures","ETHUSDT",1654387238594,14.245,1805.56,1805.55,13.116]
["binance-futures","ETHUSDT",1654387238663,14.245,1805.56,1805.55,17.166]
["binance-futures","ETHUSDT",1654387238798,18.291,1805.56,1805.55,8.577]
["binance-futures","ETHUSDT",1654387238867,18.291,1805.56,1805.55,8.502]
["binance-futures","ETHUSDT",1654387238902,12.192,1805.56,1805.55,19.544]
["binance-futures","ETHUSDT",1654387238931,13.577,1805.56,1805.55,23.594]
["binance-futures","ETHUSDT",1654387238964,13.322,1805.56,1805.55,23.591]
["binance-futures","ETHUSDT",1654387238998,12.192,1805.56,1805.55,23.591]
["binance-futures","ETHUSDT",1654387239032,12.192,1805.56,1805.55,25.301]
["binance-futures","ETHUSDT",1654387239060,13.577,1805.56,1805.55,25.301]
["binance-futures","ETHUSDT",1654387239090,12.192,1805.56,1805.55,25.301]
["binance-futures","ETHUSDT",1654387239120,12.192,1805.56,1805.55,25.361]
["binance-futures","ETHUSDT",1654387239166,7.639,1805.56,1805.55,25.364]
["binance-futures","ETHUSDT",1654387239305,3.706,1805.56,1805.55,25.364]
["binance-futures","ETHUSDT",1654387239343,9.022,1805.56,1805.55,25.364]
["binance-futures","ETHUSDT",1654387239411,8.861,1805.56,1805.55,20.654]
["binance-futures","ETHUSDT",1654387239442,12.243,1805.56,1805.55,20.665]
["binance-futures","ETHUSDT",1654387239483,12.243,1805.56,1805.55,20.679]
["binance-futures","ETHUSDT",1654387239525,12.392,1805.56,1805.55,20.679]
["binance-futures","ETHUSDT",1654387239558,12.392,1805.56,1805.55,22.389]
["binance-futures","ETHUSDT",1654387239587,10.287,1805.56,1805.55,22.389]
["binance-futures","ETHUSDT",1654387239621,10.287,1805.56,1805.55,22.347]
["binance-futures","ETHUSDT",1654387239657,9.287,1805.56,1805.55,21.901]
["binance-futures","ETHUSDT",1654387239689,9.291,1805.56,1805.55,21.901]
["binance-futures","ETHUSDT",1654387239764,5.894,1805.56,1805.55,21.901]
["binance-futures","ETHUSDT",1654387239962,9.494,1805.56,1805.55,21.901]
["binance-futures","ETHUSDT",1654387239995,8.109,1805.56,1805.55,21.901]
["binance-futures","ETHUSDT",1654387240076,5.438,1805.56,1805.55,21.901]
["binance-futures","ETHUSDT",1654387240145,5.553,1805.56,1805.55,21.906]
["binance-futures","ETHUSDT",1654387240179,3.338,1805.56,1805.55,21.908]
["binance-futures","ETHUSDT",1654387240312,3.403,1805.56,1805.55,21.908]
["binance-futures","ETHUSDT",1654387240345,3.757,1805.56,1805.55,32.284]
["binance-futures","ETHUSDT",1654387240377,3.757,1805.56,1805.55,32.294]
["binance-futures","ETHUSDT",1654387240419,4.353,1805.56,1805.55,32.294]
["binance-futures","ETHUSDT",1654387240451,7.159,1805.56,1805.55,32.294]
["binance-futures","ETHUSDT",1654387240530,7.01,1805.56,1805.55,32.294]
["binance-futures","ETHUSDT",1654387240560,7.272,1805.56,1805.55,32.294]
["binance-futures","ETHUSDT",1654387240729,7.275,1805.56,1805.55,32.294]
["binance-futures","ETHUSDT",1654387240836,7.84,1805.56,1805.55,32.291]
["binance-futures","ETHUSDT",1654387240954,7.84,1805.56,1805.55,27.584]
["binance-futures","ETHUSDT",1654387240988,7.84,1805.56,1805.55,23.534]
["binance-futures","ETHUSDT",1654387241016,7.84,1805.56,1805.55,29.294]
["binance-futures","ETHUSDT",1654387241084,8.44,1805.56,1805.55,28.957]
["binance-futures","ETHUSDT",1654387241111,8.099,1805.56,1805.55,28.957]
["binance-futures","ETHUSDT",1654387241153,8.107,1805.56,1805.55,28.974]
["binance-futures","ETHUSDT",1654387241249,8.107,1805.56,1805.55,28.979]
["binance-futures","ETHUSDT",1654387241356,8.11,1805.56,1805.55,28.979]
["binance-futures","ETHUSDT",1654387241389,7.396,1805.56,1805.55,20.415]
["binance-futures","ETHUSDT",1654387241419,5.813,1805.56,1805.55,20.415]
["binance-futures","ETHUSDT",1654387241458,8.789,1805.56,1805.55,20.415]
["binance-futures","ETHUSDT",1654387241492,9.661,1805.56,1805.55,18.636]
["binance-futures","ETHUSDT",1654387241526,9.661,1805.56,1805.55,11.096]
["binance-futures","ETHUSDT",1654387241564,17.761,1805.56,1805.55,10.605]
["binance-futures","ETHUSDT",1654387241592,9.661,1805.56,1805.55,18.705]
["binance-futures","ETHUSDT",1654387241628,9.661,1805.56,1805.55,20.415]
["binance-futures","ETHUSDT",1654387241870,9.661,1805.56,1805.55,20.643]
["binance-futures","ETHUSDT",1654387241945,9.661,1805.56,1805.55,21.31]
["binance-futures","ETHUSDT",1654387241976,9.661,1805.56,1805.55,21.273]
["binance-futures","ETHUSDT",1654387242009,8.891,1805.56,1805.55,21.273]
["binance-futures","ETHUSDT",1654387242040,9.713,1805.56,1805.55,29.827]
["binance-futures","ETHUSDT",1654387242072,10.48,1805.56,1805.55,29.827]
["binance-futures","ETHUSDT",1654387242108,9.438,1805.56,1805.55,29.827]
["binance-futures","ETHUSDT",1654387242146,10.815,1805.56,1805.55,29.827]
["binance-futures","ETHUSDT",1654387242179,9.447,1805.56,1805.55,29.827]
["binance-futures","ETHUSDT",1654387242381,9.508,1805.56,1805.55,29.827]
["binance-futures","ETHUSDT",1654387242424,9.497,1805.56,1805.55,29.827]
["binance-futures","ETHUSDT",1654387242457,9.717,1805.56,1805.55,29.822]
["binance-futures","ETHUSDT",1654387242645,9.717,1805.56,1805.55,28.112]
["binance-futures","ETHUSDT",1654387242713,9.697,1805.56,1805.55,32.41]
["binance-futures","ETHUSDT",1654387242745,9.697,1805.56,1805.55,32.37]
["binance-futures","ETHUSDT",1654387242780,2.184,1805.56,1805.55,32.37]
["binance-futures","ETHUSDT",1654387242823,4.084,1805.56,1805.55,32.37]
["binance-futures","ETHUSDT",1654387242859,9.291,1805.56,1805.55,32.37]
["binance-futures","ETHUSDT",1654387242894,9.291,1805.56,1805.55,29.822]
["binance-futures","ETHUSDT",1654387243061,9.342,1805.56,1805.55,29.822]
["binance-futures","ETHUSDT",1654387243099,12.091,1805.56,1805.55,29.822]
["binance-futures","ETHUSDT",1654387243127,12.091,1805.56,1805.55,28.108]
["binance-futures","ETHUSDT",1654387243163,12.091,1805.56,1805.55,24.058]
["binance-futures","ETHUSDT",1654387243232,17.141,1805.56,1805.55,20.008]
["binance-futures","ETHUSDT",1654387243340,17.192,1805.56,1805.55,18.311]
["binance-futures","ETHUSDT",1654387243407,9.027,1805.56,1805.55,22.361]
["binance-futures","ETHUSDT",1654387243429,13.083,1805.56,1805.55,28.121]
["binance-futures","ETHUSDT",1654387243474,13.621,1805.56,1805.55,30.119]
["binance-futures","ETHUSDT",1654387243510,13.621,1805.56,1805.55,26.069]
["binance-futures","ETHUSDT",1654387243578,13.694,1805.56,1805.55,28.125]
["binance-futures","ETHUSDT",1654387243611,13.694,1805.56,1805.55,20.903]
["binance-futures","ETHUSDT",1654387243643,21.794,1805.56,1805.55,12.803]
["binance-futures","ETHUSDT",1654387243681,21.688,1805.56,1805.55,12.803]
["binance-futures","ETHUSDT",1654387243715,17.365,1805.56,1805.55,12.803]
["binance-futures","ETHUSDT",1654387243748,13.315,1805.56,1805.55,23.617]
["binance-futures","ETHUSDT",1654387243780,13.303,1805.56,1805.55,23.617]
["binance-futures","ETHUSDT",1654387243887,13.099,1805.56,1805.55,23.617]
["binance-futures","ETHUSDT",1654387243914,13.099,1805.56,1805.55,25.327]
["binance-futures","ETHUSDT",1654387243979,13.099,1805.56,1805.55,25.313]
["binance-futures","ETHUSDT",1654387244021,13.099,1805.56,1805.55,23.567]
["binance-futures","ETHUSDT",1654387244090,13.026,1805.56,1805.55,23.623]
["binance-futures","ETHUSDT",1654387244123,13.164,1805.56,1805.55,23.432]
["binance-futures","ETHUSDT",1654387244229,13.164,1805.56,1805.55,20.718]
["binance-futures","ETHUSDT",1654387244267,13.164,1805.56,1805.55,19.008]
["binance-futures","ETHUSDT",1654387244336,13.141,1805.56,1805.55,19.008]
["binance-futures","ETHUSDT",1654387244438,11.913,1805.56,1805.55,16.456]
["binance-futures","ETHUSDT",1654387244474,11.921,1805.56,1805.55,16.46]
["binance-futures","ETHUSDT",1654387244508,17.836,1805.56,1805.55,12.4]
["binance-futures","ETHUSDT",1654387244539,17.836,1805.56,1805.55,12.41]
["binance-futures","ETHUSDT",1654387244567,18.108,1805.56,1805.55,12.41]
["binance-futures","ETHUSDT",1654387244597,18.108,1805.56,1805.55,16.46]
["binance-futures","ETHUSDT",1654387244647,18.108,1805.56,1805.55,16.47]
["binance-futures","ETHUSDT",1654387244679,18.108,1805.56,1805.55,8.306]
["binance-futures","ETHUSDT",1654387244711,20.182,1805.56,1805.55,8.306]
["binance-futures","ETHUSDT",1654387244744,20.188,1805.56,1805.55,8.306]
["binance-futures","ETHUSDT",1654387244781,16.132,1805.56,1805.55,8.306]
["binance-futures","ETHUSDT",1654387244898,14.027,1805.56,1805.55,16.57]
["binance-futures","ETHUSDT",1654387244931,14.027,1805.56,1805.55,18.28]
["binance-futures","ETHUSDT",1654387245079,14.282,1805.56,1805.55,18.28]
["binance-futures","ETHUSDT",1654387245116,14.286,1805.56,1805.55,18.28]
["binance-futures","ETHUSDT",1654387245155,14.286,1805.56,1805.55,18.289]
["binance-futures","ETHUSDT",1654387245191,14.289,1805.56,1805.55,18.286]
["binance-futures","ETHUSDT",1654387245220,13.879,1805.56,1805.55,18.286]
["binance-futures","ETHUSDT",1654387245328,13.828,1805.56,1805.55,16.576]
["binance-futures","ETHUSDT",1654387245365,15.715,1805.56,1805.55,18.286]
["binance-futures","ETHUSDT",1654387245395,15.894,1805.56,1805.55,18.232]
["binance-futures","ETHUSDT",1654387245429,15.693,1805.56,1805.55,18.232]
["binance-futures","ETHUSDT",1654387245468,15.693,1805.56,1805.55,18.224]
["binance-futures","ETHUSDT",1654387245495,14.009,1805.56,1805.55,18.224]
["binance-futures","ETHUSDT",1654387245532,15.091,1805.56,1805.55,18.224]
["binance-futures","ETHUSDT",1654387245607,15.004,1805.56,1805.55,18.224]
["binance-futures","ETHUSDT",1654387245779,15.004,1805.56,1805.55,18.229]
["binance-futures","ETHUSDT",1654387245880,15.004,1805.56,1805.55,21.229]
["binance-futures","ETHUSDT",1654387245951,15.004,1805.56,1805.55,24.692]
["binance-futures","ETHUSDT",1654387245988,15.004,1805.56,1805.55,22.692]
["binance-futures","ETHUSDT",1654387246129,6.199,1805.32,1805.31,16.726]
["binance-futures","ETHUSDT",1654387246167,6.226,1805.32,1805.31,18.436]
["binance-futures","ETHUSDT",1654387246202,11.786,1805.32,1805.31,12.361]
["binance-futures","ETHUSDT",1654387246357,12.042,1805.32,1805.31,12.361]
["binance-futures","ETHUSDT",1654387246404,12.042,1805.32,1805.31,12.092]
["binance-futures","ETHUSDT",1654387246436,12.464,1805.32,1805.31,12.092]
["binance-futures","ETHUSDT",1654387246499,3.807,1805.31,1805.3,5.831]
["binance-futures","ETHUSDT",1654387246531,8.44,1805.3,1805.25,0.004]
["binance-futures","ETHUSDT",1654387246561,1.0,1805.18,1805.16,0.163]
["binance-futures","ETHUSDT",1654387246589,42.638,1805.17,1805.16,0.163]
["binance-futures","ETHUSDT",1654387246622,51.091,1805.17,1805.16,0.163]
["binance-futures","ETHUSDT",1654387246660,53.15,1805.17,1805.16,5.457]
["binance-futures","ETHUSDT",1654387246696,73.211,1805.17,1805.16,5.297]
["binance-futures","ETHUSDT",1654387246726,71.657,1805.17,1805.16,0.003]
["binance-futures","ETHUSDT",1654387246758,71.657,1805.17,1805.16,2.923]
["binance-futures","ETHUSDT",1654387246789,75.707,1805.17,1805.16,0.003]
["binance-futures","ETHUSDT",1654387246828,79.784,1805.17,1805.16,0.003]
["binance-futures","ETHUSDT",1654387246861,80.04,1805.17,1805.16,0.003]
["binance-futures","ETHUSDT",1654387246957,80.462,1805.17,1805.16,0.003]
["binance-futures","ETHUSDT",1654387247022,82.124,1805.17,1805.16,0.003]
["binance-futures","ETHUSDT",1654387247053,85.246,1805.17,1805.16,0.003]
["binance-futures","ETHUSDT",1654387247088,74.206,1805.17,1805.16,0.003]
["binance-futures","ETHUSDT",1654387247122,67.831,1805.17,1805.16,4.553]
["binance-futures","ETHUSDT",1654387247157,67.789,1805.17,1805.16,7.808]
["binance-futures","ETHUSDT",1654387247193,67.853,1805.17,1805.16,7.808]
["binance-futures","ETHUSDT",1654387247222,66.82,1805.17,1805.16,7.808]
["binance-futures","ETHUSDT",1654387247253,66.594,1805.17,1805.16,7.808]
["binance-futures","ETHUSDT",1654387247356,66.6,1805.17,1805.16,3.758]
["binance-futures","ETHUSDT",1654387247387,74.772,1805.17,1805.16,0.011]
["binance-futures","ETHUSDT",1654387247425,72.446,1805.17,1805.16,7.515]
["binance-futures","ETHUSDT",1654387247455,64.375,1805.17,1805.16,7.515]
["binance-futures","ETHUSDT",1654387247523,64.414,1805.17,1805.16,11.568]
["binance-futures","ETHUSDT",1654387247555,64.415,1805.17,1805.16,11.568]
["binance-futures","ETHUSDT",1654387247589,64.415,1805.17,1805.16,10.955]
["binance-futures","ETHUSDT",1654387247630,59.415,1805.17,1805.16,10.955]
["binance-futures","ETHUSDT",1654387247672,59.412,1805.17,1805.16,2.065]
["binance-futures","ETHUSDT",1654387247706,59.412,1805.17,1805.16,6.115]
["binance-futures","ETHUSDT",1654387247737,59.412,1805.17,1805.16,2.065]
["binance-futures","ETHUSDT",1654387247767,59.412,1805.17,1805.16,0.009]
["binance-futures","ETHUSDT",1654387247805,69.285,1805.17,1805.16,0.009]
["binance-futures","ETHUSDT",1654387247879,69.285,1805.17,1805.16,0.677]
["binance-futures","ETHUSDT",1654387247951,64.553,1805.17,1805.16,0.677]
["binance-futures","ETHUSDT",1654387247988,70.426,1805.17,1805.16,0.677]
["binance-futures","ETHUSDT",1654387248077,70.665,1805.17,1805.16,0.677]
["binance-futures","ETHUSDT",1654387248147,70.44,1805.17,1805.16,0.677]
["binance-futures","ETHUSDT",1654387248212,70.7,1805.17,1805.16,0.677]
["binance-futures","ETHUSDT",1654387248287,76.75,1805.17,1805.16,0.677]
["binance-futures","ETHUSDT",1654387248321,77.88,1805.17,1805.16,0.677]
["binance-futures","ETHUSDT",1654387248355,76.648,1805.17,1805.16,0.677]
["binance-futures","ETHUSDT",1654387248387,76.902,1805.17,1805.16,0.677]
["binance-futures","ETHUSDT",1654387248421,27.311,1805.11,1805.01,0.1]
["binance-futures","ETHUSDT",1654387248444,64.003,1805.02,1805.01,8.103]
["binance-futures","ETHUSDT",1654387248473,51.588,1805.01,1805.0,0.901]
["binance-futures","ETHUSDT",1654387248505,119.153,1804.91,1804.9,1.664]
["binance-futures","ETHUSDT",1654387248544,61.223,1804.91,1804.9,5.714]
["binance-futures","ETHUSDT",1654387248574,65.414,1804.91,1804.9,8.103]
["binance-futures","ETHUSDT",1654387248611,76.831,1804.91,1804.9,0.003]
["binance-futures","ETHUSDT",1654387248650,85.522,1804.91,1804.9,5.297]
["binance-futures","ETHUSDT",1654387248683,81.472,1804.91,1804.9,5.297]
["binance-futures","ETHUSDT",1654387248718,78.711,1804.91,1804.9,5.297]
["binance-futures","ETHUSDT",1654387248747,71.31,1804.91,1804.9,5.297]
["binance-futures","ETHUSDT",1654387248775,71.337,1804.91,1804.9,5.297]
["binance-futures","ETHUSDT",1654387248811,75.387,1804.91,1804.9,0.003]
["binance-futures","ETHUSDT",1654387248879,75.391,1804.91,1804.9,0.003]
["binance-futures","ETHUSDT",1654387248912,76.142,1804.91,1804.9,0.503]
["binance-futures","ETHUSDT",1654387248979,26.345,1804.84,1804.83,5.879]
["binance-futures","ETHUSDT",1654387249004,26.838,1804.84,1804.83,7.589]
["binance-futures","ETHUSDT",1654387249041,26.838,1804.84,1804.83,11.639]
["binance-futures","ETHUSDT",1654387249076,34.715,1804.84,1804.83,11.639]
["binance-futures","ETHUSDT",1654387249106,43.526,1804.84,1804.83,11.242]
["binance-futures","ETHUSDT",1654387249143,47.283,1804.84,1804.83,11.25]
["binance-futures","ETHUSDT",1654387249177,56.011,1804.84,1804.83,4.584]
["binance-futures","ETHUSDT",1654387249209,56.011,1804.84,1804.83,0.511]
["binance-futures","ETHUSDT",1654387249241,47.135,1804.84,1804.83,0.511]
["binance-futures","ETHUSDT",1654387249276,40.587,1804.84,1804.83,5.805]
["binance-futures","ETHUSDT",1654387249311,36.537,1804.84,1804.83,5.805]
["binance-futures","ETHUSDT",1654387249379,36.587,1804.84,1804.83,5.805]
["binance-futures","ETHUSDT",1654387249410,36.591,1804.84,1804.83,13.905]
["binance-futures","ETHUSDT",1654387249444,37.176,1804.84,1804.83,9.805]
["binance-futures","ETHUSDT",1654387249477,37.176,1804.84,1804.83,5.755]
["binance-futures","ETHUSDT",1654387249506,43.054,1804.84,1804.83,5.755]
["binance-futures","ETHUSDT",1654387249540,43.053,1804.84,1804.83,5.755]
["binance-futures","ETHUSDT",1654387249608,27.221,1804.84,1804.83,11.515]
["binance-futures","ETHUSDT",1654387249640,25.511,1804.84,1804.83,21.798]
["binance-futures","ETHUSDT",1654387249772,25.511,1804.84,1804.83,15.565]
["binance-futures","ETHUSDT",1654387249830,24.969,1804.84,1804.83,15.565]
["binance-futures","ETHUSDT",1654387249906,24.969,1804.84,1804.83,15.543]
["binance-futures","ETHUSDT",1654387249938,24.969,1804.84,1804.83,16.409]
["binance-futures","ETHUSDT",1654387249974,23.814,1804.84,1804.83,18.395]
["binance-futures","ETHUSDT",1654387250061,23.814,1804.84,1804.83,16.409]
["binance-futures","ETHUSDT",1654387250112,24.036,1804.84,1804.83,16.409]
["binance-futures","ETHUSDT",1654387250142,27.128,1804.84,1804.83,16.409]
["binance-futures","ETHUSDT",1654387250177,25.55,1804.84,1804.83,11.55]
["binance-futures","ETHUSDT",1654387250209,27.253,1804.84,1804.83,7.5]
["binance-futures","ETHUSDT",1654387250245,37.689,1804.84,1804.83,1.745]
["binance-futures","ETHUSDT",1654387250277,40.189,1804.84,1804.83,1.745]
["binance-futures","ETHUSDT",1654387250314,64.756,1804.84,1804.83,1.745]
["binance-futures","ETHUSDT",1654387250343,70.413,1804.84,1804.83,1.745]
["binance-futures","ETHUSDT",1654387250409,70.334,1804.84,1804.83,1.745]
["binance-futures","ETHUSDT",1654387250447,70.397,1804.84,1804.83,1.31]
["binance-futures","ETHUSDT",1654387250480,68.967,1804.84,1804.83,1.31]
["binance-futures","ETHUSDT",1654387250575,69.466,1804.84,1804.83,1.31]
["binance-futures","ETHUSDT",1654387250614,69.401,1804.84,1804.83,1.31]
["binance-futures","ETHUSDT",1654387250721,69.401,1804.84,1804.83,1.81]
["binance-futures","ETHUSDT",1654387250792,65.351,1804.84,1804.83,1.81]
["binance-futures","ETHUSDT",1654387250824,75.822,1804.84,1804.83,1.81]
["binance-futures","ETHUSDT",1654387250861,75.798,1804.84,1804.83,1.81]
["binance-futures","ETHUSDT",1654387250890,75.798,1804.84,1804.83,1.11]
["binance-futures","ETHUSDT",1654387250929,75.859,1804.84,1804.83,1.11]
["binance-futures","ETHUSDT",1654387250997,75.859,1804.84,1804.83,0.344]
["binance-futures","ETHUSDT",1654387251029,75.859,1804.84,1804.83,0.341]
["binance-futures","ETHUSDT",1654387251065,75.368,1804.84,1804.83,0.341]
["binance-futures","ETHUSDT",1654387251104,75.909,1804.84,1804.83,0.341]
["binance-futures","ETHUSDT",1654387251132,75.962,1804.84,1804.83,0.348]
["binance-futures","ETHUSDT",1654387251173,74.376,1804.84,1804.83,0.348]
["binance-futures","ETHUSDT",1654387251207,77.255,1804.84,1804.83,0.348]
["binance-futures","ETHUSDT",1654387251241,77.331,1804.84,1804.83,0.348]
["binance-futures","ETHUSDT",1654387251281,65.905,1804.83,1804.82,0.832]
["binance-futures","ETHUSDT",1654387251317,65.44,1804.83,1804.82,0.832]
["binance-futures","ETHUSDT",1654387251349,61.39,1804.83,1804.82,1.332]
["binance-futures","ETHUSDT",1654387251380,61.44,1804.83,1804.82,1.84]
["binance-futures","ETHUSDT",1654387251413,54.319,1804.83,1804.82,1.84]
["binance-futures","ETHUSDT",1654387251447,53.684,1804.83,1804.82,1.84]
["binance-futures","ETHUSDT",1654387251476,53.16,1804.83,1804.82,5.89]
["binance-futures","ETHUSDT",1654387251514,48.16,1804.83,1804.82,11.65]
["binance-futures","ETHUSDT",1654387251551,34.415,1804.83,1804.82,11.65]
["binance-futures","ETHUSDT",1654387251582,35.335,1804.83,1804.82,7.6]
["binance-futures","ETHUSDT",1654387251616,37.274,1804.83,1804.82,8.051]
["binance-futures","ETHUSDT",1654387251645,41.324,1804.83,1804.82,4.001]
["binance-futures","ETHUSDT",1654387251684,57.255,1804.83,1804.82,1.84]
["binance-futures","ETHUSDT",1654387251720,60.388,1804.83,1804.82,1.84]
["binance-futures","ETHUSDT",1654387251757,64.142,1804.83,1804.82,1.84]
["binance-futures","ETHUSDT",1654387251791,64.433,1804.83,1804.82,1.84]
["binance-futures","ETHUSDT",1654387251969,64.433,1804.83,1804.82,1.83]
["binance-futures","ETHUSDT",1654387252127,64.193,1804.83,1804.82,1.83]
["binance-futures","ETHUSDT",1654387252165,64.903,1804.83,1804.82,1.83]
["binance-futures","ETHUSDT",1654387252201,65.17,1804.83,1804.82,1.83]
["binance-futures","ETHUSDT",1654387252269,65.152,1804.83,1804.82,1.83]
["binance-futures","ETHUSDT",1654387252301,65.146,1804.83,1804.82,1.83]
["binance-futures","ETHUSDT",1654387252375,65.146,1804.83,1804.82,1.822]
["binance-futures","ETHUSDT",1654387252403,65.327,1804.83,1804.82,1.822]
["binance-futures","ETHUSDT",1654387252443,65.421,1804.83,1804.82,1.822]
["binance-futures","ETHUSDT",1654387252478,65.476,1804.83,1804.82,1.822]
["binance-futures","ETHUSDT",1654387252546,65.538,1804.83,1804.82,1.822]
["binance-futures","ETHUSDT",1654387252584,63.156,1804.83,1804.82,1.822]
["binance-futures","ETHUSDT",1654387252719,59.106,1804.83,1804.82,1.822]
["binance-futures","ETHUSDT",1654387252750,55.056,1804.83,1804.82,12.36]
["binance-futures","ETHUSDT",1654387253012,55.059,1804.83,1804.82,12.36]
["binance-futures","ETHUSDT",1654387253051,55.069,1804.83,1804.82,12.36]
["binance-futures","ETHUSDT",1654387253091,50.207,1804.83,1804.82,12.36]
["binance-futures","ETHUSDT",1654387253129,48.508,1804.83,1804.82,6.191]
["binance-futures","ETHUSDT",1654387253164,51.25,1804.83,1804.82,2.149]
["binance-futures","ETHUSDT",1654387253200,1.2,1804.82,1804.81,0.404]
["binance-futures","ETHUSDT",1654387253235,45.983,1804.82,1804.81,0.404]
["binance-futures","ETHUSDT",1654387253267,55.561,1804.82,1804.81,0.404]
["binance-futures","ETHUSDT",1654387253298,60.211,1804.82,1804.81,0.404]
["binance-futures","ETHUSDT",1654387253335,60.264,1804.82,1804.81,0.404]
["binance-futures","ETHUSDT",1654387253368,36.482,1804.77,1804.76,0.099]
["binance-futures","ETHUSDT",1654387253402,37.808,1804.77,1804.76,0.099]
["binance-futures","ETHUSDT",1654387253436,38.472,1804.77,1804.76,0.099]
["binance-futures","ETHUSDT",1654387253467,43.632,1804.77,1804.76,0.099]
["binance-futures","ETHUSDT",1654387253499,46.13,1804.77,1804.76,0.099]
["binance-futures","ETHUSDT",1654387253536,46.137,1804.77,1804.76,0.099]
["binance-futures","ETHUSDT",1654387253573,1.2,1804.73,1804.71,12.581]
["binance-futures","ETHUSDT",1654387253610,25.089,1804.67,1804.66,1.197]
["binance-futures","ETHUSDT",1654387253639,1.412,1804.66,1804.61,0.845]
["binance-futures","ETHUSDT",1654387253673,2.742,1804.64,1804.63,63.056]
["binance-futures","ETHUSDT",1654387253705,10.381,1804.64,1804.63,4.047]
["binance-futures","ETHUSDT",1654387253735,2.533,1804.61,1804.6,0.07]
["binance-futures","ETHUSDT",1654387253768,13.314,1804.61,1804.6,2.379]
["binance-futures","ETHUSDT",1654387253798,0.931,1804.67,1804.66,29.62]
["binance-futures","ETHUSDT",1654387253833,5.585,1804.67,1804.66,50.208]
["binance-futures","ETHUSDT",1654387253865,5.594,1804.67,1804.66,46.529]
["binance-futures","ETHUSDT",1654387253901,9.644,1804.67,1804.66,36.719]
["binance-futures","ETHUSDT",1654387253936,29.308,1804.67,1804.66,32.76]
["binance-futures","ETHUSDT",1654387253967,29.308,1804.67,1804.66,30.452]
["binance-futures","ETHUSDT",1654387254001,29.513,1804.67,1804.66,35.659]
["binance-futures","ETHUSDT",1654387254032,29.513,1804.67,1804.66,29.672]
["binance-futures","ETHUSDT",1654387254072,29.52,1804.67,1804.66,29.597]
["binance-futures","ETHUSDT",1654387254103,29.52,1804.67,1804.66,31.906]
["binance-futures","ETHUSDT",1654387254135,29.52,1804.67,1804.66,27.375]
["binance-futures","ETHUSDT",1654387254170,36.521,1804.67,1804.66,27.375]
["binance-futures","ETHUSDT",1654387254205,36.521,1804.67,1804.66,23.215]
["binance-futures","ETHUSDT",1654387254238,36.639,1804.67,1804.66,18.541]
["binance-futures","ETHUSDT",1654387254258,36.712,1804.67,1804.66,18.541]
["binance-futures","ETHUSDT",1654387254313,34.296,1804.67,1804.66,18.541]
["binance-futures","ETHUSDT",1654387254341,34.855,1804.67,1804.66,20.849]
["binance-futures","ETHUSDT",1654387254379,26.755,1804.67,1804.66,29.736]
["binance-futures","ETHUSDT",1654387254409,21.755,1804.67,1804.66,29.736]
["binance-futures","ETHUSDT",1654387254476,22.871,1804.67,1804.66,27.994]
["binance-futures","ETHUSDT",1654387254513,25.451,1804.67,1804.66,27.994]
["binance-futures","ETHUSDT",1654387254579,25.451,1804.67,1804.66,27.341]
["binance-futures","ETHUSDT",1654387254617,29.501,1804.67,1804.66,20.631]
["binance-futures","ETHUSDT",1654387254645,32.216,1804.67,1804.66,20.631]
["binance-futures","ETHUSDT",1654387254678,32.216,1804.67,1804.66,20.61]
["binance-futures","ETHUSDT",1654387254714,32.135,1804.67,1804.66,20.61]
["binance-futures","ETHUSDT",1654387254751,32.135,1804.67,1804.66,20.615]
["binance-futures","ETHUSDT",1654387254772,29.42,1804.67,1804.66,20.615]
["binance-futures","ETHUSDT",1654387254810,34.473,1804.67,1804.66,20.615]
["binance-futures","ETHUSDT",1654387254847,38.53,1804.67,1804.66,20.615]
["binance-futures","ETHUSDT",1654387254882,38.53,1804.67,1804.66,20.18]
["binance-futures","ETHUSDT",1654387254913,39.113,1804.67,1804.66,20.18]
["binance-futures","ETHUSDT",1654387254992,31.013,1804.67,1804.66,28.156]
["binance-futures","ETHUSDT",1654387255029,26.013,1804.67,1804.66,32.206]
["binance-futures","ETHUSDT",1654387255097,26.013,1804.67,1804.66,25.94]
["binance-futures","ETHUSDT",1654387255127,26.014,1804.67,1804.66,19.407]
["binance-futures","ETHUSDT",1654387255163,28.46,1804.67,1804.66,23.465]
["binance-futures","ETHUSDT",1654387255199,26.483,1804.67,1804.66,23.469]
["binance-futures","ETHUSDT",1654387255240,26.805,1804.67,1804.66,23.469]
["binance-futures","ETHUSDT",1654387255302,26.872,1804.67,1804.66,18.303]
["binance-futures","ETHUSDT",1654387255336,32.535,1804.67,1804.66,14.25]
["binance-futures","ETHUSDT",1654387255367,32.535,1804.67,1804.66,11.563]
["binance-futures","ETHUSDT",1654387255404,43.35,1804.67,1804.66,0.806]
["binance-futures","ETHUSDT",1654387255475,43.35,1804.67,1804.66,0.839]
["binance-futures","ETHUSDT",1654387255507,39.304,1804.67,1804.66,0.839]
["binance-futures","ETHUSDT",1654387255572,39.305,1804.67,1804.66,0.839]
["binance-futures","ETHUSDT",1654387255607,32.54,1804.67,1804.66,4.889]
["binance-futures","ETHUSDT",1654387255639,32.54,1804.67,1804.66,8.939]
["binance-futures","ETHUSDT",1654387255677,32.54,1804.67,1804.66,8.874]
["binance-futures","ETHUSDT",1654387255733,32.54,1804.67,1804.66,4.824]
["binance-futures","ETHUSDT",1654387255816,32.549,1804.67,1804.66,4.824]
["binance-futures","ETHUSDT",1654387256023,32.549,1804.67,1804.66,4.433]
["binance-futures","ETHUSDT",1654387256097,32.552,1804.67,1804.66,4.433]
["binance-futures","ETHUSDT",1654387256128,17.783,1804.67,1804.66,4.433]
["binance-futures","ETHUSDT",1654387256167,17.837,1804.67,1804.66,11.644]
["binance-futures","ETHUSDT",1654387256199,17.956,1804.67,1804.66,13.354]
["binance-futures","ETHUSDT",1654387256233,18.185,1804.67,1804.66,13.354]
["binance-futures","ETHUSDT",1654387256306,20.708,1804.67,1804.66,11.644]
["binance-futures","ETHUSDT",1654387256343,20.142,1804.67,1804.66,9.483]
["binance-futures","ETHUSDT",1654387256379,20.228,1804.67,1804.66,5.433]
["binance-futures","ETHUSDT",1654387256415,28.663,1804.67,1804.66,1.383]
["binance-futures","ETHUSDT",1654387256530,15.774,1804.67,1804.66,1.383]
["binance-futures","ETHUSDT",1654387256564,29.162,1804.67,1804.66,1.383]
["binance-futures","ETHUSDT",1654387256602,25.112,1804.67,1804.66,5.433]
["binance-futures","ETHUSDT",1654387256635,21.122,1804.67,1804.66,8.893]
["binance-futures","ETHUSDT",1654387256664,21.122,1804.67,1804.66,9.133]
["binance-futures","ETHUSDT",1654387256696,21.122,1804.67,1804.6,0.779]
["binance-futures","ETHUSDT",1654387256732,8.481,1804.61,1804.6,0.003]
["binance-futures","ETHUSDT",1654387256763,16.581,1804.61,1804.6,0.003]
["binance-futures","ETHUSDT",1654387256836,6.8,1804.52,1804.5,4.281]
["binance-futures","ETHUSDT",1654387256869,2.398,1804.51,1804.5,7.712]
["binance-futures","ETHUSDT",1654387256899,2.733,1804.51,1804.5,12.149]
["binance-futures","ETHUSDT",1654387256928,2.658,1804.51,1804.5,23.015]
["binance-futures","ETHUSDT",1654387256967,2.288,1804.51,1804.5,23.015]
["binance-futures","ETHUSDT",1654387256999,2.288,1804.51,1804.5,25.155]
["binance-futures","ETHUSDT",1654387257028,3.158,1804.51,1804.5,21.598]
["binance-futures","ETHUSDT",1654387257099,3.166,1804.51,1804.5,19.398]
["binance-futures","ETHUSDT",1654387257134,18.912,1804.51,1804.5,16.146]
["binance-futures","ETHUSDT",1654387257174,20.679,1804.51,1804.5,16.153]
["binance-futures","ETHUSDT",1654387257200,21.002,1804.51,1804.5,13.844]
["binance-futures","ETHUSDT",1654387257237,20.112,1804.51,1804.5,14.71]
["binance-futures","ETHUSDT",1654387257272,20.344,1804.51,1804.5,14.71]
["binance-futures","ETHUSDT",1654387257299,20.344,1804.51,1804.5,14.926]
["binance-futures","ETHUSDT",1654387257339,20.367,1804.51,1804.5,14.926]
["binance-futures","ETHUSDT",1654387257367,20.377,1804.51,1804.5,14.926]
["binance-futures","ETHUSDT",1654387257400,20.424,1804.51,1804.5,18.076]
["binance-futures","ETHUSDT",1654387257522,20.424,1804.51,1804.5,18.0]
["binance-futures","ETHUSDT",1654387257558,20.51,1804.51,1804.5,18.0]
["binance-futures","ETHUSDT",1654387257590,20.51,1804.51,1804.5,17.938]
["binance-futures","ETHUSDT",1654387257627,20.51,1804.51,1804.5,16.228]
["binance-futures","ETHUSDT",1654387257655,24.053,1804.51,1804.5,10.707]
["binance-futures","ETHUSDT",1654387257693,24.053,1804.51,1804.5,6.654]
["binance-futures","ETHUSDT",1654387257725,24.053,1804.51,1804.5,0.788]
["binance-futures","ETHUSDT",1654387257762,24.053,1804.51,1804.5,6.635]
["binance-futures","ETHUSDT",1654387257805,24.053,1804.51,1804.5,6.586]
["binance-futures","ETHUSDT",1654387257839,24.352,1804.51,1804.5,6.514]
["binance-futures","ETHUSDT",1654387257869,24.352,1804.51,1804.5,7.264]
["binance-futures","ETHUSDT",1654387257903,24.352,1804.51,1804.5,14.835]
["binance-futures","ETHUSDT",1654387257937,24.352,1804.51,1804.5,14.4]
["binance-futures","ETHUSDT",1654387257973,24.352,1804.51,1804.5,6.266]
["binance-futures","ETHUSDT",1654387257995,24.352,1804.51,1804.5,12.06]
["binance-futures","ETHUSDT",1654387258032,25.048,1804.51,1804.5,16.11]
["binance-futures","ETHUSDT",1654387258063,25.038,1804.51,1804.5,10.316]
["binance-futures","ETHUSDT",1654387258104,25.038,1804.51,1804.5,16.11]
["binance-futures","ETHUSDT",1654387258177,8.245,1804.51,1804.5,16.113]
["binance-futures","ETHUSDT",1654387258209,25.65,1804.51,1804.5,16.113]
["binance-futures","ETHUSDT",1654387258242,26.271,1804.51,1804.5,20.579]
["binance-futures","ETHUSDT",1654387258275,26.271,1804.51,1804.5,21.014]
["binance-futures","ETHUSDT",1654387258352,26.304,1804.51,1804.5,21.014]
["binance-futures","ETHUSDT",1654387258386,23.804,1804.51,1804.5,21.014]
["binance-futures","ETHUSDT",1654387258420,23.92,1804.51,1804.5,15.22]
["binance-futures","ETHUSDT",1654387258459,23.992,1804.51,1804.5,22.954]
["binance-futures","ETHUSDT",1654387258565,24.054,1804.51,1804.5,22.954]
["binance-futures","ETHUSDT",1654387258640,0.586,1804.57,1804.5,30.214]
["binance-futures","ETHUSDT",1654387258672,0.986,1804.6,1804.59,49.467]
["binance-futures","ETHUSDT",1654387258706,0.986,1804.6,1804.59,48.831]
["binance-futures","ETHUSDT",1654387258737,0.986,1804.6,1804.59,38.369]
["binance-futures","ETHUSDT",1654387258802,0.986,1804.6,1804.59,38.361]
["binance-futures","ETHUSDT",1654387258965,0.986,1804.6,1804.59,43.3]
["binance-futures","ETHUSDT",1654387259165,1.035,1804.6,1804.59,43.3]
["binance-futures","ETHUSDT",1654387259199,1.035,1804.6,1804.59,43.308]
["binance-futures","ETHUSDT",1654387259230,1.041,1804.6,1804.59,43.311]
["binance-futures","ETHUSDT",1654387259267,1.041,1804.6,1804.59,43.316]
["binance-futures","ETHUSDT",1654387259336,1.074,1804.6,1804.59,43.316]
["binance-futures","ETHUSDT",1654387259371,1.112,1804.6,1804.59,43.316]
["binance-futures","ETHUSDT",1654387259410,1.444,1804.6,1804.59,43.316]
["binance-futures","ETHUSDT",1654387259439,1.472,1804.6,1804.59,43.316]
["binance-futures","ETHUSDT",1654387259537,1.472,1804.6,1804.59,43.246]
["binance-futures","ETHUSDT",1654387259576,1.472,1804.6,1804.59,38.307]
["binance-futures","ETHUSDT",1654387259722,1.472,1804.6,1804.59,41.737]
["binance-futures","ETHUSDT",1654387259755,1.472,1804.6,1804.59,41.666]
["binance-futures","ETHUSDT",1654387259829,0.6,1804.33,1804.18,0.022]
["binance-futures","ETHUSDT",1654387259850,2.0,1804.19,1803.96,0.244]
["binance-futures","ETHUSDT",1654387259872,2.0,1804.19,1804.0,18.72]
["binance-futures","ETHUSDT",1654387259900,2.6,1804.01,1803.99,0.78]
["binance-futures","ETHUSDT",1654387259932,0.6,1803.82,1803.78,3.335]
["binance-futures","ETHUSDT",1654387259962,0.6,1803.82,1803.69,10.646]
["binance-futures","ETHUSDT",1654387259990,0.6,1803.82,1803.73,43.744]
["binance-futures","ETHUSDT",1654387260018,2.0,1803.74,1803.71,4.158]
["binance-futures","ETHUSDT",1654387260051,1.0,1803.72,1803.7,5.0]
["binance-futures","ETHUSDT",1654387260078,1.0,1803.72,1803.7,4.212]
["binance-futures","ETHUSDT",1654387260111,0.997,1803.72,1803.7,22.935]
["binance-futures","ETHUSDT",1654387260145,1.247,1803.72,1803.7,18.936]
["binance-futures","ETHUSDT",1654387260194,1.971,1803.72,1803.71,1.881]
["binance-futures","ETHUSDT",1654387260228,5.391,1803.72,1803.71,4.089]
["binance-futures","ETHUSDT",1654387260260,7.628,1803.72,1803.71,17.81]
["binance-futures","ETHUSDT",1654387260293,4.904,1803.72,1803.71,24.453]
["binance-futures","ETHUSDT",1654387260325,0.105,1803.72,1803.71,18.754]
["binance-futures","ETHUSDT",1654387260366,0.288,1803.79,1803.74,5.597]
["binance-futures","ETHUSDT",1654387260416,0.285,1803.79,1803.78,1.197]
["binance-futures","ETHUSDT",1654387260457,0.479,1803.79,1803.78,24.535]
["binance-futures","ETHUSDT",1654387260506,0.732,1803.88,1803.87,13.774]
["binance-futures","ETHUSDT",1654387260541,2.586,1803.88,1803.87,20.411]
["binance-futures","ETHUSDT",1654387260573,0.744,1803.88,1803.87,27.137]
["binance-futures","ETHUSDT",1654387260603,0.168,1804.22,1804.07,7.98]
["binance-futures","ETHUSDT",1654387260633,2.206,1804.14,1804.11,0.552]
["binance-futures","ETHUSDT",1654387260668,2.276,1804.28,1804.27,15.577]
["binance-futures","ETHUSDT",1654387260700,2.656,1804.28,1804.27,16.097]
["binance-futures","ETHUSDT",1654387260732,2.616,1804.28,1804.27,16.197]
["binance-futures","ETHUSDT",1654387260771,6.666,1804.28,1804.27,7.038]
["binance-futures","ETHUSDT",1654387260797,14.453,1804.28,1804.27,5.162]
["binance-futures","ETHUSDT",1654387260836,14.453,1804.28,1804.27,1.125]
["binance-futures","ETHUSDT",1654387260872,8.853,1804.28,1804.27,1.125]
["binance-futures","ETHUSDT",1654387260941,8.678,1804.28,1804.22,16.727]
["binance-futures","ETHUSDT",1654387260976,24.978,1804.23,1804.22,16.724]
["binance-futures","ETHUSDT",1654387261039,21.043,1804.23,1804.22,16.724]
["binance-futures","ETHUSDT",1654387261072,14.952,1804.23,1804.22,16.724]
["binance-futures","ETHUSDT",1654387261104,17.592,1804.23,1804.22,11.791]
["binance-futures","ETHUSDT",1654387261142,17.424,1804.23,1804.22,11.791]
["binance-futures","ETHUSDT",1654387261176,17.499,1804.23,1804.22,11.791]
["binance-futures","ETHUSDT",1654387261202,17.499,1804.23,1804.22,11.458]
["binance-futures","ETHUSDT",1654387261241,25.599,1804.23,1804.22,11.466]
["binance-futures","ETHUSDT",1654387261279,25.733,1804.23,1804.22,7.169]
["binance-futures","ETHUSDT",1654387261307,26.067,1804.23,1804.22,7.169]
["binance-futures","ETHUSDT",1654387261375,26.071,1804.23,1804.22,7.169]
["binance-futures","ETHUSDT",1654387261446,17.971,1804.23,1804.22,7.169]
["binance-futures","ETHUSDT",1654387261485,18.346,1804.23,1804.22,11.219]
["binance-futures","ETHUSDT",1654387261520,19.251,1804.23,1804.22,11.219]
["binance-futures","ETHUSDT",1654387261547,19.247,1804.23,1804.22,11.219]
["binance-futures","ETHUSDT",1654387261579,19.247,1804.23,1804.22,11.213]
["binance-futures","ETHUSDT",1654387261651,19.615,1804.23,1804.22,11.205]
["binance-futures","ETHUSDT",1654387261751,19.56,1804.23,1804.22,11.199]
["binance-futures","ETHUSDT",1654387261788,19.56,1804.23,1804.22,11.128]
["binance-futures","ETHUSDT",1654387261823,19.56,1804.23,1804.22,11.022]
["binance-futures","ETHUSDT",1654387261853,19.56,1804.23,1804.22,10.863]
["binance-futures","ETHUSDT",1654387261885,19.56,1804.23,1804.22,10.81]
["binance-futures","ETHUSDT",1654387262043,19.56,1804.23,1804.22,10.322]
["binance-futures","ETHUSDT",1654387262083,19.56,1804.23,1804.22,10.297]
["binance-futures","ETHUSDT",1654387262159,11.975,1804.23,1804.22,10.297]
["binance-futures","ETHUSDT",1654387262191,0.173,1804.28,1804.27,9.795]
["binance-futures","ETHUSDT",1654387262223,2.054,1804.28,1804.27,17.199]
["binance-futures","ETHUSDT",1654387262290,3.44,1804.28,1804.27,15.318]
["binance-futures","ETHUSDT",1654387262324,2.408,1804.28,1804.27,10.318]
["binance-futures","ETHUSDT",1654387262393,2.412,1804.28,1804.27,10.318]
["binance-futures","ETHUSDT",1654387262453,2.847,1804.28,1804.27,10.324]
["binance-futures","ETHUSDT",1654387262493,3.047,1804.28,1804.27,10.324]
["binance-futures","ETHUSDT",1654387262518,3.047,1804.28,1804.27,7.697]
["binance-futures","ETHUSDT",1654387262564,3.047,1804.28,1804.27,3.647]
["binance-futures","ETHUSDT",1654387262595,2.996,1804.28,1804.27,5.621]
["binance-futures","ETHUSDT",1654387262631,2.955,1804.28,1804.27,9.671]
["binance-futures","ETHUSDT",1654387262765,3.01,1804.28,1804.27,9.671]
["binance-futures","ETHUSDT",1654387262906,3.076,1804.28,1804.27,9.671]
["binance-futures","ETHUSDT",1654387262944,3.076,1804.28,1804.27,13.658]
["binance-futures","ETHUSDT",1654387262979,3.076,1804.28,1804.27,13.421]
["binance-futures","ETHUSDT",1654387263011,3.146,1804.28,1804.27,13.421]
["binance-futures","ETHUSDT",1654387263080,3.146,1804.28,1804.27,9.434]
["binance-futures","ETHUSDT",1654387263138,3.146,1804.28,1804.27,9.437]
["binance-futures","ETHUSDT",1654387263179,3.678,1804.28,1804.27,9.437]
["binance-futures","ETHUSDT",1654387263217,6.172,1804.28,1804.27,8.535]
["binance-futures","ETHUSDT",1654387263248,5.806,1804.28,1804.27,8.535]
["binance-futures","ETHUSDT",1654387263285,6.097,1804.28,1804.27,8.535]
["binance-futures","ETHUSDT",1654387263323,5.762,1804.28,1804.27,8.473]
["binance-futures","ETHUSDT",1654387263348,6.123,1804.28,1804.27,8.473]
["binance-futures","ETHUSDT",1654387263381,6.123,1804.28,1804.27,8.401]
["binance-futures","ETHUSDT",1654387263464,0.691,1804.33,1804.32,13.53]
["binance-futures","ETHUSDT",1654387263497,0.978,1804.35,1804.34,20.693]
["binance-futures","ETHUSDT",1654387263531,8.258,1804.35,1804.34,16.643]
["binance-futures","ETHUSDT",1654387263572,0.555,1804.48,1804.43,18.822]
["binance-futures","ETHUSDT",1654387263595,0.622,1804.5,1804.49,1.2]
["binance-futures","ETHUSDT",1654387263634,2.21,1804.59,1804.53,23.993]
["binance-futures","ETHUSDT",1654387263667,0.358,1804.67,1804.66,38.368]
["binance-futures","ETHUSDT",1654387263696,1.0,1804.75,1804.7,0.607]
["binance-futures","ETHUSDT",1654387263729,9.989,1804.75,1804.74,42.287]
["binance-futures","ETHUSDT",1654387263762,6.291,1804.75,1804.74,39.517]
["binance-futures","ETHUSDT",1654387263867,6.291,1804.75,1804.74,34.471]
["binance-futures","ETHUSDT",1654387263931,6.291,1804.75,1804.74,31.789]
["binance-futures","ETHUSDT",1654387263981,0.562,1804.75,1804.74,29.156]
["binance-futures","ETHUSDT",1654387264185,2.244,1804.75,1804.74,29.156]
["binance-futures","ETHUSDT",1654387264214,3.962,1804.75,1804.74,22.565]
["binance-futures","ETHUSDT",1654387264285,3.793,1804.75,1804.74,16.634]
["binance-futures","ETHUSDT",1654387264349,4.073,1804.75,1804.74,20.684]
["binance-futures","ETHUSDT",1654387264450,2.686,1804.75,1804.74,20.684]
["binance-futures","ETHUSDT",1654387264485,6.054,1804.75,1804.7,0.007]
["binance-futures","ETHUSDT",1654387264512,21.898,1804.71,1804.7,0.007]
["binance-futures","ETHUSDT",1654387264584,27.858,1804.71,1804.7,0.007]
["binance-futures","ETHUSDT",1654387264614,29.908,1804.71,1804.7,0.007]
["binance-futures","ETHUSDT",1654387264721,16.95,1804.67,1804.66,4.05]
["binance-futures","ETHUSDT",1654387264754,5.6,1804.67,1804.66,9.029]
["binance-futures","ETHUSDT",1654387264788,5.993,1804.67,1804.66,9.029]
["binance-futures","ETHUSDT",1654387264865,8.6,1804.67,1804.66,9.029]
["binance-futures","ETHUSDT",1654387264891,8.6,1804.67,1804.66,9.035]
["binance-futures","ETHUSDT",1654387264931,1.266,1804.67,1804.66,9.035]
["binance-futures","ETHUSDT",1654387264961,0.808,1804.67,1804.66,10.915]
["binance-futures","ETHUSDT",1654387264993,0.808,1804.67,1804.66,8.351]
["binance-futures","ETHUSDT",1654387265024,0.812,1804.67,1804.66,11.933]
["binance-futures","ETHUSDT",1654387265094,0.812,1804.67,1804.66,14.433]
["binance-futures","ETHUSDT",1654387265128,0.812,1804.67,1804.66,19.433]
["binance-futures","ETHUSDT",1654387265223,1.75,1804.67,1804.66,19.434]
["binance-futures","ETHUSDT",1654387265256,1.519,1804.67,1804.66,19.434]
["binance-futures","ETHUSDT",1654387265352,1.519,1804.67,1804.66,19.45]
["binance-futures","ETHUSDT",1654387265393,1.89,1804.67,1804.66,19.453]
["binance-futures","ETHUSDT",1654387265463,1.89,1804.67,1804.66,18.927]
["binance-futures","ETHUSDT",1654387265501,1.894,1804.67,1804.66,8.041]
["binance-futures","ETHUSDT",1654387265533,1.967,1804.67,1804.66,7.941]
["binance-futures","ETHUSDT",1654387265626,1.854,1804.67,1804.66,7.941]
["binance-futures","ETHUSDT",1654387265668,1.854,1804.67,1804.66,11.991]
["binance-futures","ETHUSDT",1654387265701,1.854,1804.67,1804.66,7.941]
["binance-futures","ETHUSDT",1654387265728,1.849,1804.67,1804.66,11.527]
["binance-futures","ETHUSDT",1654387265765,1.849,1804.67,1804.66,7.941]
["binance-futures","ETHUSDT",1654387265833,1.849,1804.67,1804.66,7.911]
["binance-futures","ETHUSDT",1654387265861,3.825,1804.67,1804.66,2.894]
["binance-futures","ETHUSDT",1654387265896,5.654,1804.67,1804.66,2.894]
["binance-futures","ETHUSDT",1654387265934,5.654,1804.67,1804.66,6.476]
["binance-futures","ETHUSDT",1654387265970,3.678,1804.67,1804.66,12.407]
["binance-futures","ETHUSDT",1654387266001,1.849,1804.67,1804.66,8.552]
["binance-futures","ETHUSDT",1654387266036,1.849,1804.67,1804.66,14.297]
["binance-futures","ETHUSDT",1654387266062,1.849,1804.67,1804.66,10.713]
["binance-futures","ETHUSDT",1654387266101,1.852,1804.67,1804.66,14.297]
["binance-futures","ETHUSDT",1654387266178,1.852,1804.67,1804.66,12.136]
["binance-futures","ETHUSDT",1654387266216,2.453,1804.67,1804.66,8.552]
["binance-futures","ETHUSDT",1654387266254,5.813,1804.67,1804.66,10.256]
["binance-futures","ETHUSDT",1654387266288,7.683,1804.67,1804.66,6.206]
["binance-futures","ETHUSDT",1654387266325,5.886,1804.67,1804.66,7.249]
["binance-futures","ETHUSDT",1654387266388,5.886,1804.67,1804.66,7.799]
["binance-futures","ETHUSDT",1654387266499,5.882,1804.67,1804.66,7.799]
["binance-futures","ETHUSDT",1654387266538,6.083,1804.67,1804.66,7.796]
["binance-futures","ETHUSDT",1654387266563,6.083,1804.67,1804.66,6.481]
["binance-futures","ETHUSDT",1654387266601,6.083,1804.67,1804.66,7.819]
["binance-futures","ETHUSDT",1654387266632,6.145,1804.67,1804.66,7.819]
["binance-futures","ETHUSDT",1654387266717,3.745,1804.43,1804.42,2.5]
["binance-futures","ETHUSDT",1654387266746,4.51,1804.43,1804.42,8.431]
["binance-futures","ETHUSDT",1654387266779,4.462,1804.43,1804.42,8.431]
["binance-futures","ETHUSDT",1654387266814,4.701,1804.43,1804.42,7.98]
["binance-futures","ETHUSDT",1654387266847,2.295,1804.43,1804.42,10.25]
["binance-futures","ETHUSDT",1654387266878,2.821,1804.43,1804.42,10.25]
["binance-futures","ETHUSDT",1654387267060,3.062,1804.43,1804.42,10.25]
["binance-futures","ETHUSDT",1654387267099,6.56,1804.42,1804.38,23.323]
["binance-futures","ETHUSDT",1654387267130,15.747,1804.39,1804.38,7.344]
["binance-futures","ETHUSDT",1654387267162,16.697,1804.39,1804.38,7.344]
["binance-futures","ETHUSDT",1654387267187,26.734,1804.39,1804.38,9.715]
["binance-futures","ETHUSDT",1654387267227,22.965,1804.39,1804.38,7.344]
["binance-futures","ETHUSDT",1654387267261,31.065,1804.39,1804.38,7.344]
["binance-futures","ETHUSDT",1654387267300,33.145,1804.39,1804.38,7.344]
["binance-futures","ETHUSDT",1654387267333,33.713,1804.39,1804.38,7.344]
["binance-futures","ETHUSDT",1654387267366,3.207,1804.31,1804.3,0.055]
["binance-futures","ETHUSDT",1654387267400,62.047,1804.31,1804.3,0.055]
["binance-futures","ETHUSDT",1654387267429,57.997,1804.31,1804.3,0.055]
["binance-futures","ETHUSDT",1654387267464,61.457,1804.31,1804.2,0.314]
["binance-futures","ETHUSDT",1654387267497,14.554,1804.1,1804.09,7.19]
["binance-futures","ETHUSDT",1654387267534,14.932,1804.1,1804.09,7.19]
["binance-futures","ETHUSDT",1654387267563,15.634,1804.1,1804.09,7.19]
["binance-futures","ETHUSDT",1654387267599,20.634,1804.1,1804.09,0.387]
["binance-futures","ETHUSDT",1654387267765,21.235,1804.1,1804.09,0.387]
["binance-futures","ETHUSDT",1654387267802,23.255,1804.1,1804.09,0.387]
["binance-futures","ETHUSDT",1654387267836,23.669,1804.1,1804.09,0.387]
["binance-futures","ETHUSDT",1654387267863,23.883,1804.1,1804.09,0.387]
["binance-futures","ETHUSDT",1654387267898,23.886,1804.1,1804.09,0.387]
["binance-futures","ETHUSDT",1654387267934,4.342,1804.02,1804.01,0.693]
["binance-futures","ETHUSDT",1654387267965,13.765,1804.01,1804.0,0.202]
["binance-futures","ETHUSDT",1654387268031,9.201,1804.01,1804.0,4.95]
["binance-futures","ETHUSDT",1654387268065,3.523,1804.01,1804.0,6.931]
["binance-futures","ETHUSDT",1654387268099,4.193,1804.01,1804.0,8.324]
["binance-futures","ETHUSDT",1654387268130,2.653,1804.01,1804.0,8.324]
["binance-futures","ETHUSDT",1654387268162,2.918,1804.01,1804.0,8.324]
["binance-futures","ETHUSDT",1654387268197,2.543,1804.01,1804.0,8.324]
["binance-futures","ETHUSDT",1654387268265,3.146,1804.01,1804.0,8.308]
["binance-futures","ETHUSDT",1654387268301,7.372,1804.01,1804.0,8.208]
["binance-futures","ETHUSDT",1654387268331,7.445,1804.01,1804.0,8.208]
["binance-futures","ETHUSDT",1654387268366,8.013,1804.01,1804.0,8.208]
["binance-futures","ETHUSDT",1654387268435,8.016,1804.01,1804.0,8.208]
["binance-futures","ETHUSDT",1654387268472,9.586,1804.01,1804.0,8.208]
["binance-futures","ETHUSDT",1654387268551,9.659,1804.01,1804.0,8.208]
["binance-futures","ETHUSDT",1654387268657,9.723,1804.01,1804.0,10.04]
["binance-futures","ETHUSDT",1654387268691,4.3,1804.01,1804.0,10.04]
["binance-futures","ETHUSDT",1654387268869,4.35,1804.01,1804.0,10.04]
["binance-futures","ETHUSDT",1654387268937,4.328,1804.01,1804.0,10.04]
["binance-futures","ETHUSDT",1654387268968,4.328,1804.01,1804.0,5.377]
["binance-futures","ETHUSDT",1654387269076,6.212,1803.99,1803.98,21.626]
["binance-futures","ETHUSDT",1654387269108,13.516,1803.99,1803.98,21.629]
["binance-futures","ETHUSDT",1654387269136,13.475,1803.99,1803.98,21.629]
["binance-futures","ETHUSDT",1654387269168,13.475,1803.99,1803.98,21.624]
["binance-futures","ETHUSDT",1654387269204,13.475,1803.99,1803.98,23.505]
["binance-futures","ETHUSDT",1654387269230,6.54,1803.99,1803.98,23.505]
["binance-futures","ETHUSDT",1654387269308,6.54,1803.99,1803.98,17.264]
["binance-futures","ETHUSDT",1654387269342,8.91,1803.99,1803.98,9.006]
["binance-futures","ETHUSDT",1654387269375,11.826,1803.99,1803.98,9.006]
["binance-futures","ETHUSDT",1654387269445,15.879,1803.99,1803.98,7.125]
["binance-futures","ETHUSDT",1654387269474,22.023,1803.99,1803.98,7.125]
["binance-futures","ETHUSDT",1654387269510,13.923,1803.99,1803.98,7.125]
["binance-futures","ETHUSDT",1654387269619,14.274,1803.99,1803.98,7.125]
["binance-futures","ETHUSDT",1654387269691,13.194,1803.99,1803.98,6.847]
["binance-futures","ETHUSDT",1654387269725,18.194,1803.99,1803.98,6.847]
["binance-futures","ETHUSDT",1654387269836,13.194,1803.99,1803.98,6.623]
["binance-futures","ETHUSDT",1654387269859,13.207,1803.99,1803.98,6.623]
["binance-futures","ETHUSDT",1654387269974,11.184,1803.99,1803.98,6.623]
["binance-futures","ETHUSDT",1654387270074,11.187,1803.99,1803.98,6.623]
["binance-futures","ETHUSDT",1654387270113,11.338,1803.99,1803.98,6.623]
["binance-futures","ETHUSDT",1654387270175,11.409,1803.99,1803.98,6.623]
["binance-futures","ETHUSDT",1654387270245,11.409,1803.99,1803.98,6.629]
["binance-futures","ETHUSDT",1654387270279,14.643,1803.99,1803.98,6.629]
["binance-futures","ETHUSDT",1654387270312,12.253,1803.99,1803.98,6.629]
["binance-futures","ETHUSDT",1654387270345,12.055,1803.99,1803.98,8.51]
["binance-futures","ETHUSDT",1654387270376,12.056,1803.99,1803.98,8.51]
["binance-futures","ETHUSDT",1654387270404,12.222,1803.99,1803.98,8.51]
["binance-futures","ETHUSDT",1654387270440,12.222,1803.99,1803.98,7.51]
["binance-futures","ETHUSDT",1654387270478,12.528,1803.99,1803.98,5.629]
["binance-futures","ETHUSDT",1654387270513,12.609,1803.99,1803.98,5.629]
["binance-futures","ETHUSDT",1654387270585,12.609,1803.99,1803.98,6.117]
["binance-futures","ETHUSDT",1654387270618,12.669,1803.99,1803.98,8.002]
["binance-futures","ETHUSDT",1654387270656,12.669,1803.99,1803.98,8.003]
["binance-futures","ETHUSDT",1654387270686,12.669,1803.99,1803.98,8.02]
["binance-futures","ETHUSDT",1654387270799,12.722,1803.99,1803.98,8.02]
["binance-futures","ETHUSDT",1654387270831,12.722,1803.99,1803.98,8.035]
["binance-futures","ETHUSDT",1654387270872,12.722,1803.99,1803.98,6.15]
["binance-futures","ETHUSDT",1654387270943,12.722,1803.99,1803.98,6.861]
["binance-futures","ETHUSDT",1654387271058,12.451,1803.99,1803.98,6.861]
["binance-futures","ETHUSDT",1654387271103,12.972,1803.99,1803.98,6.861]
["binance-futures","ETHUSDT",1654387271139,13.115,1803.99,1803.98,6.861]
["binance-futures","ETHUSDT",1654387271284,13.132,1803.99,1803.98,6.861]
["binance-futures","ETHUSDT",1654387271375,13.279,1803.99,1803.98,6.861]
["binance-futures","ETHUSDT",1654387271408,13.373,1803.99,1803.98,6.861]
["binance-futures","ETHUSDT",1654387271490,13.513,1803.99,1803.98,6.766]
["binance-futures","ETHUSDT",1654387271523,13.514,1803.99,1803.98,6.766]
["binance-futures","ETHUSDT",1654387271557,13.514,1803.99,1803.98,6.637]
["binance-futures","ETHUSDT",1654387271617,13.521,1803.99,1803.98,6.437]
["binance-futures","ETHUSDT",1654387271694,13.098,1803.99,1803.98,5.966]
["binance-futures","ETHUSDT",1654387271727,15.074,1803.99,1803.98,0.674]
["binance-futures","ETHUSDT",1654387271758,23.174,1803.99,1803.98,0.674]
["binance-futures","ETHUSDT",1654387271790,21.341,1803.99,1803.98,0.674]
["binance-futures","ETHUSDT",1654387271860,17.291,1803.99,1803.98,0.674]
["binance-futures","ETHUSDT",1654387271893,17.713,1803.99,1803.98,0.674]
["binance-futures","ETHUSDT",1654387271924,19.986,1803.99,1803.98,0.674]
["binance-futures","ETHUSDT",1654387272030,22.786,1803.96,1803.95,0.55]
["binance-futures","ETHUSDT",1654387272060,20.69,1803.96,1803.95,0.55]
["binance-futures","ETHUSDT",1654387272130,23.552,1803.96,1803.95,0.55]
["binance-futures","ETHUSDT",1654387272168,24.744,1803.96,1803.95,0.55]
["binance-futures","ETHUSDT",1654387272264,24.747,1803.96,1803.95,0.55]
["binance-futures","ETHUSDT",1654387272303,20.017,1803.96,1803.95,0.55]
["binance-futures","ETHUSDT",1654387272338,18.797,1803.96,1803.95,0.062]
["binance-futures","ETHUSDT",1654387272398,1.2,1803.92,1803.9,3.506]
["binance-futures","ETHUSDT",1654387272435,17.416,1803.91,1803.9,5.774]
["binance-futures","ETHUSDT",1654387272472,11.514,1803.91,1803.9,5.774]
["binance-futures","ETHUSDT",1654387272497,14.307,1803.91,1803.9,5.774]
["binance-futures","ETHUSDT",1654387272540,14.32,1803.91,1803.9,6.262]
["binance-futures","ETHUSDT",1654387272576,14.328,1803.91,1803.9,6.262]
["binance-futures","ETHUSDT",1654387272612,14.334,1803.91,1803.9,6.262]
["binance-futures","ETHUSDT",1654387272643,14.696,1803.91,1803.9,6.262]
["binance-futures","ETHUSDT",1654387272679,15.421,1803.91,1803.9,6.262]
["binance-futures","ETHUSDT",1654387272710,15.888,1803.91,1803.9,6.262]
["binance-futures","ETHUSDT",1654387272749,15.286,1803.91,1803.9,6.262]
["binance-futures","ETHUSDT",1654387272822,15.876,1803.91,1803.9,6.262]
["binance-futures","ETHUSDT",1654387272856,15.889,1803.91,1803.9,6.262]
["binance-futures","ETHUSDT",1654387272895,16.057,1803.91,1803.9,6.262]
["binance-futures","ETHUSDT",1654387272928,20.479,1803.91,1803.9,6.262]
["binance-futures","ETHUSDT",1654387272960,20.479,1803.91,1803.9,6.162]
["binance-futures","ETHUSDT",1654387273096,20.488,1803.91,1803.9,6.162]
["binance-futures","ETHUSDT",1654387273143,20.597,1803.91,1803.9,6.162]
["binance-futures","ETHUSDT",1654387273178,20.743,1803.91,1803.9,6.162]
["binance-futures","ETHUSDT",1654387273222,17.514,1803.91,1803.9,10.316]
["binance-futures","ETHUSDT",1654387273257,17.936,1803.91,1803.9,10.316]
["binance-futures","ETHUSDT",1654387273297,17.936,1803.91,1803.9,11.639]
["binance-futures","ETHUSDT",1654387273332,17.932,1803.91,1803.9,12.629]
["binance-futures","ETHUSDT",1654387273365,17.932,1803.91,1803.9,14.829]
["binance-futures","ETHUSDT",1654387273430,14.778,1803.91,1803.9,12.629]
["binance-futures","ETHUSDT",1654387273469,18.806,1803.91,1803.9,11.353]
["binance-futures","ETHUSDT",1654387273499,18.806,1803.91,1803.9,9.311]
["binance-futures","ETHUSDT",1654387273526,19.238,1803.91,1803.9,9.311]
["binance-futures","ETHUSDT",1654387273563,19.225,1803.91,1803.9,9.331]
["binance-futures","ETHUSDT",1654387273693,19.218,1803.91,1803.9,9.331]
["binance-futures","ETHUSDT",1654387273775,19.213,1803.91,1803.9,9.331]
["binance-futures","ETHUSDT",1654387273811,19.213,1803.91,1803.9,4.694]
["binance-futures","ETHUSDT",1654387273841,19.213,1803.91,1803.9,2.421]
["binance-futures","ETHUSDT",1654387273955,19.213,1803.91,1803.9,1.986]
["binance-futures","ETHUSDT",1654387273992,15.388,1803.91,1803.9,2.861]
["binance-futures","ETHUSDT",1654387274087,15.388,1803.91,1803.9,5.177]
["binance-futures","ETHUSDT",1654387274202,15.507,1803.91,1803.9,5.177]
["binance-futures","ETHUSDT",1654387274275,15.085,1803.91,1803.9,5.177]
["binance-futures","ETHUSDT",1654387274308,15.551,1803.91,1803.9,5.177]
["binance-futures","ETHUSDT",1654387274351,15.547,1803.91,1803.9,5.177]
["binance-futures","ETHUSDT",1654387274380,15.547,1803.91,1803.9,2.545]
["binance-futures","ETHUSDT",1654387274458,15.537,1803.91,1803.9,0.664]
["binance-futures","ETHUSDT",1654387274486,15.531,1803.91,1803.9,3.664]
["binance-futures","ETHUSDT",1654387274520,12.395,1803.91,1803.9,3.616]
["binance-futures","ETHUSDT",1654387274552,15.619,1803.91,1803.9,3.616]
["binance-futures","ETHUSDT",1654387274622,24.042,1803.9,1803.89,1.747]
["binance-futures","ETHUSDT",1654387274652,24.513,1803.9,1803.89,1.747]
["binance-futures","ETHUSDT",1654387274688,24.513,1803.9,1803.89,1.744]
["binance-futures","ETHUSDT",1654387274718,25.54,1803.9,1803.89,1.744]
["binance-futures","ETHUSDT",1654387274753,25.54,1803.9,1803.89,4.107]
["binance-futures","ETHUSDT",1654387274795,26.006,1803.9,1803.89,5.787]
["binance-futures","ETHUSDT",1654387274829,26.009,1803.9,1803.89,5.787]
["binance-futures","ETHUSDT",1654387274862,26.591,1803.9,1803.89,5.787]
["binance-futures","ETHUSDT",1654387274896,26.604,1803.9,1803.89,6.641]
["binance-futures","ETHUSDT",1654387274925,29.449,1803.9,1803.89,6.641]
["binance-futures","ETHUSDT",1654387274965,30.044,1803.9,1803.89,6.641]
["binance-futures","ETHUSDT",1654387274999,22.089,1803.9,1803.89,6.641]
["binance-futures","ETHUSDT",1654387275034,0.79,1803.91,1803.9,0.85]
["binance-futures","ETHUSDT",1654387275062,4.658,1803.91,1803.9,30.668]
["binance-futures","ETHUSDT",1654387275183,4.748,1803.91,1803.9,30.668]
["binance-futures","ETHUSDT",1654387275253,4.748,1803.91,1803.9,28.468]
["binance-futures","ETHUSDT",1654387275282,4.748,1803.91,1803.9,30.508]
["binance-futures","ETHUSDT",1654387275319,4.751,1803.91,1803.9,30.508]
["binance-futures","ETHUSDT",1654387275387,4.532,1803.91,1803.9,30.445]
["binance-futures","ETHUSDT",1654387275425,4.542,1803.91,1803.9,29.445]
["binance-futures","ETHUSDT",1654387275490,4.501,1803.91,1803.9,29.445]
["binance-futures","ETHUSDT",1654387275522,6.711,1803.91,1803.9,29.445]
["binance-futures","ETHUSDT",1654387275558,6.761,1803.91,1803.9,29.075]
["binance-futures","ETHUSDT",1654387275593,6.761,1803.91,1803.9,21.965]
["binance-futures","ETHUSDT",1654387275619,6.761,1803.91,1803.9,21.917]
["binance-futures","ETHUSDT",1654387275654,6.761,1803.91,1803.9,21.329]
["binance-futures","ETHUSDT",1654387275695,8.867,1803.91,1803.9,20.739]
["binance-futures","ETHUSDT",1654387276029,8.867,1803.91,1803.9,18.858]
["binance-futures","ETHUSDT",1654387276069,5.593,1803.91,1803.9,18.858]
["binance-futures","ETHUSDT",1654387276093,8.964,1803.91,1803.9,18.858]
["binance-futures","ETHUSDT",1654387276136,7.246,1803.91,1803.9,18.858]
["binance-futures","ETHUSDT",1654387276173,7.245,1803.91,1803.9,18.858]
["binance-futures","ETHUSDT",1654387276208,8.132,1803.91,1803.9,18.858]
["binance-futures","ETHUSDT",1654387276248,7.961,1803.91,1803.9,22.955]
["binance-futures","ETHUSDT",1654387276280,8.361,1803.91,1803.9,22.955]
["binance-futures","ETHUSDT",1654387276316,8.358,1803.91,1803.9,20.738]
["binance-futures","ETHUSDT",1654387276354,5.561,1803.91,1803.9,20.738]
["binance-futures","ETHUSDT",1654387276383,5.641,1803.91,1803.9,20.738]
["binance-futures","ETHUSDT",1654387276425,5.641,1803.91,1803.9,21.464]
["binance-futures","ETHUSDT",1654387276460,5.641,1803.91,1803.9,23.681]
["binance-futures","ETHUSDT",1654387276493,5.711,1803.91,1803.9,21.809]
["binance-futures","ETHUSDT",1654387276601,5.775,1803.91,1803.9,21.809]
["binance-futures","ETHUSDT",1654387276776,5.826,1803.91,1803.9,21.809]
["binance-futures","ETHUSDT",1654387276878,5.826,1803.91,1803.9,22.628]
["binance-futures","ETHUSDT",1654387277032,5.85,1803.91,1803.9,22.628]
["binance-futures","ETHUSDT",1654387277084,5.863,1803.91,1803.9,23.116]
["binance-futures","ETHUSDT",1654387277113,5.863,1803.91,1803.9,22.681]
["binance-futures","ETHUSDT",1654387277226,5.863,1803.91,1803.9,22.576]
["binance-futures","ETHUSDT",1654387277277,5.863,1803.91,1803.9,36.656]
["binance-futures","ETHUSDT",1654387277311,5.987,1803.91,1803.9,38.763]
["binance-futures","ETHUSDT",1654387277375,5.995,1803.91,1803.9,38.687]
["binance-futures","ETHUSDT",1654387277416,6.057,1803.91,1803.9,38.687]
["binance-futures","ETHUSDT",1654387277443,6.057,1803.91,1803.9,38.69]
["binance-futures","ETHUSDT",1654387277476,6.057,1803.91,1803.9,38.628]
["binance-futures","ETHUSDT",1654387277547,5.822,1803.91,1803.9,38.628]
["binance-futures","ETHUSDT",1654387277576,5.822,1803.91,1803.9,32.937]
["binance-futures","ETHUSDT",1654387277615,5.822,1803.91,1803.9,32.437]
["binance-futures","ETHUSDT",1654387277656,5.822,1803.91,1803.9,25.864]
["binance-futures","ETHUSDT",1654387277718,4.122,1803.91,1803.9,25.864]
["binance-futures","ETHUSDT",1654387277755,4.122,1803.91,1803.9,27.745]
["binance-futures","ETHUSDT",1654387277871,4.122,1803.91,1803.9,28.18]
["binance-futures","ETHUSDT",1654387277890,4.122,1803.91,1803.9,30.12]
["binance-futures","ETHUSDT",1654387277966,0.14,1803.96,1803.95,15.166]
["binance-futures","ETHUSDT",1654387278000,0.14,1803.96,1803.95,14.009]
["binance-futures","ETHUSDT",1654387278034,0.153,1803.96,1803.95,12.939]
["binance-futures","ETHUSDT",1654387278102,0.163,1803.96,1803.95,12.939]
["binance-futures","ETHUSDT",1654387278198,0.166,1803.96,1803.95,12.939]
["binance-futures","ETHUSDT",1654387278242,0.379,1803.96,1803.95,12.939]
["binance-futures","ETHUSDT",1654387278298,0.549,1803.96,1803.95,12.944]
["binance-futures","ETHUSDT",1654387278336,0.549,1803.96,1803.95,14.884]
["binance-futures","ETHUSDT",1654387278374,1.271,1803.96,1803.95,9.063]
["binance-futures","ETHUSDT",1654387278402,1.271,1803.96,1803.95,7.851]
["binance-futures","ETHUSDT",1654387278450,1.327,1803.96,1803.95,7.351]
["binance-futures","ETHUSDT",1654387278480,1.327,1803.96,1803.95,7.354]
["binance-futures","ETHUSDT",1654387278548,1.402,1803.96,1803.95,7.354]
["binance-futures","ETHUSDT",1654387278585,3.31,1803.98,1803.97,6.844]
["binance-futures","ETHUSDT",1654387278619,3.31,1803.98,1803.97,8.725]
["binance-futures","ETHUSDT",1654387278723,1.364,1803.98,1803.97,11.132]
["binance-futures","ETHUSDT",1654387278759,1.364,1803.98,1803.97,13.334]
["binance-futures","ETHUSDT",1654387278831,0.187,1804.01,1804.0,20.073]
["binance-futures","ETHUSDT",1654387278865,0.07,1804.2,1804.09,1.2]
["binance-futures","ETHUSDT",1654387278899,0.44,1804.1,1804.09,25.997]
["binance-futures","ETHUSDT",1654387278930,0.003,1804.1,1804.09,55.328]
["binance-futures","ETHUSDT",1654387278985,0.07,1804.2,1804.09,62.571]
["binance-futures","ETHUSDT",1654387279069,0.152,1804.12,1804.11,12.883]
["binance-futures","ETHUSDT",1654387279086,0.152,1804.12,1804.11,74.971]
["binance-futures","ETHUSDT",1654387279140,0.07,1804.2,1804.19,3.6]
["binance-futures","ETHUSDT",1654387279162,0.369,1804.28,1804.19,48.932]
["binance-futures","ETHUSDT",1654387279193,0.369,1804.28,1804.24,9.88]
["binance-futures","ETHUSDT",1654387279219,0.366,1804.28,1804.27,55.637]
["binance-futures","ETHUSDT",1654387279260,0.748,1804.28,1804.27,48.0]
["binance-futures","ETHUSDT",1654387279309,2.134,1804.28,1804.27,48.435]
["binance-futures","ETHUSDT",1654387279341,0.748,1804.28,1804.27,39.435]
["binance-futures","ETHUSDT",1654387279375,3.02,1804.28,1804.27,39.435]
["binance-futures","ETHUSDT",1654387279400,3.025,1804.28,1804.27,39.158]
["binance-futures","ETHUSDT",1654387279439,3.045,1804.28,1804.27,39.158]
["binance-futures","ETHUSDT",1654387279472,3.045,1804.28,1804.27,39.221]
["binance-futures","ETHUSDT",1654387279510,3.045,1804.28,1804.27,42.229]
["binance-futures","ETHUSDT",1654387279547,3.096,1804.28,1804.27,40.348]
["binance-futures","ETHUSDT",1654387279582,11.696,1804.28,1804.27,37.648]
["binance-futures","ETHUSDT",1654387279617,11.696,1804.28,1804.27,34.648]
["binance-futures","ETHUSDT",1654387279648,11.696,1804.28,1804.27,18.485]
["binance-futures","ETHUSDT",1654387279713,14.368,1804.28,1804.27,18.485]
["binance-futures","ETHUSDT",1654387279745,14.429,1804.28,1804.27,5.232]
["binance-futures","ETHUSDT",1654387279778,14.429,1804.28,1804.27,4.797]
["binance-futures","ETHUSDT",1654387279814,19.429,1804.28,1804.27,4.797]
["binance-futures","ETHUSDT",1654387279882,10.329,1804.28,1804.27,6.678]
["binance-futures","ETHUSDT",1654387279913,5.324,1804.28,1804.27,6.678]
["binance-futures","ETHUSDT",1654387280018,5.324,1804.28,1804.27,6.696]
["binance-futures","ETHUSDT",1654387280101,4.807,1804.28,1804.27,6.696]
["binance-futures","ETHUSDT",1654387280136,4.807,1804.28,1804.27,7.142]
["binance-futures","ETHUSDT",1654387280253,5.646,1804.28,1804.27,7.142]
["binance-futures","ETHUSDT",1654387280286,5.646,1804.28,1804.27,7.139]
["binance-futures","ETHUSDT",1654387280319,5.721,1804.28,1804.27,7.139]
["binance-futures","ETHUSDT",1654387280390,3.449,1804.28,1804.27,7.134]
["binance-futures","ETHUSDT",1654387280419,1.949,1804.28,1804.27,7.145]
["binance-futures","ETHUSDT",1654387280457,4.569,1804.28,1804.27,7.145]
["binance-futures","ETHUSDT",1654387280566,6.57,1804.28,1804.27,7.156]
["binance-futures","ETHUSDT",1654387280605,5.571,1804.28,1804.27,7.156]
["binance-futures","ETHUSDT",1654387280630,5.566,1804.28,1804.27,7.156]
["binance-futures","ETHUSDT",1654387280667,5.566,1804.28,1804.27,7.1]
["binance-futures","ETHUSDT",1654387280705,5.566,1804.28,1804.27,7.097]
["binance-futures","ETHUSDT",1654387280776,5.616,1804.28,1804.27,7.097]
["binance-futures","ETHUSDT",1654387280809,5.616,1804.28,1804.27,7.088]
["binance-futures","ETHUSDT",1654387280841,3.676,1804.28,1804.27,7.074]
["binance-futures","ETHUSDT",1654387281046,3.69,1804.28,1804.27,7.064]
["binance-futures","ETHUSDT",1654387281125,3.69,1804.28,1804.27,7.07]
["binance-futures","ETHUSDT",1654387281201,3.49,1804.28,1804.27,7.07]
["binance-futures","ETHUSDT",1654387281236,3.376,1804.28,1804.27,7.07]
["binance-futures","ETHUSDT",1654387281272,3.904,1804.28,1804.27,7.07]
["binance-futures","ETHUSDT",1654387281304,3.904,1804.28,1804.27,11.067]
["binance-futures","ETHUSDT",1654387281344,3.919,1804.28,1804.27,11.067]
["binance-futures","ETHUSDT",1654387281374,3.919,1804.28,1804.27,11.056]
["binance-futures","ETHUSDT",1654387281441,4.328,1804.28,1804.27,11.056]
["binance-futures","ETHUSDT",1654387281481,4.328,1804.28,1804.27,11.059]
["binance-futures","ETHUSDT",1654387281515,4.328,1804.28,1804.27,11.041]
["binance-futures","ETHUSDT",1654387281552,6.373,1804.28,1804.27,11.041]
["binance-futures","ETHUSDT",1654387281591,4.544,1804.28,1804.27,28.338]
["binance-futures","ETHUSDT",1654387281709,4.544,1804.28,1804.27,28.773]
["binance-futures","ETHUSDT",1654387281771,6.425,1804.28,1804.27,18.421]
["binance-futures","ETHUSDT",1654387281812,8.476,1804.28,1804.27,18.421]
["binance-futures","ETHUSDT",1654387281846,16.924,1804.28,1804.27,18.421]
["binance-futures","ETHUSDT",1654387281875,16.883,1804.28,1804.27,18.421]
["binance-futures","ETHUSDT",1654387281906,16.878,1804.28,1804.27,18.421]
["binance-futures","ETHUSDT",1654387281984,16.878,1804.28,1804.27,18.408]
["binance-futures","ETHUSDT",1654387282012,14.827,1804.28,1804.27,18.408]
["binance-futures","ETHUSDT",1654387282047,6.727,1804.28,1804.27,17.973]
["binance-futures","ETHUSDT",1654387282086,6.354,1804.28,1804.27,19.854]
["binance-futures","ETHUSDT",1654387282108,6.351,1804.28,1804.27,22.299]
["binance-futures","ETHUSDT",1654387282179,6.254,1804.28,1804.27,22.299]
["binance-futures","ETHUSDT",1654387282262,5.977,1804.28,1804.27,19.86]
["binance-futures","ETHUSDT",1654387282297,1.188,1804.54,1804.27,19.86]
["binance-futures","ETHUSDT",1654387282315,0.452,1804.28,1804.27,19.86]
["binance-futures","ETHUSDT",1654387282408,0.452,1804.28,1804.27,24.694]
["binance-futures","ETHUSDT",1654387282456,1.866,1804.28,1804.27,26.894]
["binance-futures","ETHUSDT",1654387282505,2.0,1804.28,1804.27,29.829]
["binance-futures","ETHUSDT",1654387282560,2.098,1804.28,1804.27,29.045]
["binance-futures","ETHUSDT",1654387282612,0.712,1804.28,1804.27,29.045]
["binance-futures","ETHUSDT",1654387282664,0.462,1804.28,1804.27,29.045]
["binance-futures","ETHUSDT",1654387282769,0.462,1804.28,1804.27,26.562]
["binance-futures","ETHUSDT",1654387282822,0.162,1804.28,1804.27,26.562]
["binance-futures","ETHUSDT",1654387282871,0.162,1804.28,1804.27,26.845]
["binance-futures","ETHUSDT",1654387282983,0.165,1804.28,1804.27,26.845]
["binance-futures","ETHUSDT",1654387283051,2.444,1804.36,1804.27,29.842]
["binance-futures","ETHUSDT",1654387283075,2.444,1804.36,1804.28,5.0]
["binance-futures","ETHUSDT",1654387283128,0.998,1804.45,1804.35,4.2]
["binance-futures","ETHUSDT",1654387283163,0.998,1804.45,1804.44,0.6]
["binance-futures","ETHUSDT",1654387283186,2.971,1804.45,1804.44,7.615]
["binance-futures","ETHUSDT",1654387283226,2.971,1804.45,1804.44,1.209]
["binance-futures","ETHUSDT",1654387283264,2.971,1804.45,1804.44,3.346]
["binance-futures","ETHUSDT",1654387283289,2.979,1804.45,1804.44,3.009]
["binance-futures","ETHUSDT",1654387283322,6.389,1804.45,1804.44,3.009]
["binance-futures","ETHUSDT",1654387283360,11.389,1804.45,1804.39,20.321]
["binance-futures","ETHUSDT",1654387283393,13.699,1804.4,1804.39,15.918]
["binance-futures","ETHUSDT",1654387283429,17.956,1804.4,1804.39,16.481]
["binance-futures","ETHUSDT",1654387283462,19.455,1804.4,1804.39,16.481]
["binance-futures","ETHUSDT",1654387283494,15.745,1804.4,1804.39,15.306]
["binance-futures","ETHUSDT",1654387283531,16.087,1804.4,1804.39,15.306]
["binance-futures","ETHUSDT",1654387283561,14.513,1804.4,1804.39,42.975]
["binance-futures","ETHUSDT",1654387283595,12.795,1804.4,1804.39,42.975]
["binance-futures","ETHUSDT",1654387283631,15.207,1804.4,1804.39,42.987]
["binance-futures","ETHUSDT",1654387283663,15.125,1804.4,1804.39,42.987]
["binance-futures","ETHUSDT",1654387283800,13.59,1804.4,1804.39,42.987]
["binance-futures","ETHUSDT",1654387283828,14.867,1804.4,1804.39,42.987]
["binance-futures","ETHUSDT",1654387283931,14.892,1804.4,1804.39,42.987]
["binance-futures","ETHUSDT",1654387283952,14.892,1804.4,1804.39,40.987]
["binance-futures","ETHUSDT",1654387284069,14.92,1804.4,1804.39,40.987]
["binance-futures","ETHUSDT",1654387284135,14.92,1804.4,1804.39,40.99]
["binance-futures","ETHUSDT",1654387284203,14.878,1804.4,1804.39,42.871]
["binance-futures","ETHUSDT",1654387284287,17.887,1804.4,1804.39,42.871]
["binance-futures","ETHUSDT",1654387284322,17.626,1804.4,1804.39,42.871]
["binance-futures","ETHUSDT",1654387284357,18.948,1804.4,1804.39,40.99]
["binance-futures","ETHUSDT",1654387284467,19.022,1804.4,1804.39,40.99]
["binance-futures","ETHUSDT",1654387284500,19.084,1804.4,1804.39,40.99]
["binance-futures","ETHUSDT",1654387284533,19.103,1804.4,1804.39,40.99]
["binance-futures","ETHUSDT",1654387284564,19.159,1804.4,1804.39,40.99]
["binance-futures","ETHUSDT",1654387284726,19.159,1804.4,1804.39,39.721]
["binance-futures","ETHUSDT",1654387284801,18.739,1804.4,1804.39,39.721]
["binance-futures","ETHUSDT",1654387284836,18.718,1804.4,1804.39,39.721]
["binance-futures","ETHUSDT",1654387285016,21.496,1804.4,1804.39,39.721]
["binance-futures","ETHUSDT",1654387285048,25.546,1804.4,1804.39,39.721]
["binance-futures","ETHUSDT",1654387285079,23.108,1804.4,1804.39,39.721]
["binance-futures","ETHUSDT",1654387285196,23.191,1804.4,1804.39,39.721]
["binance-futures","ETHUSDT",1654387285270,23.191,1804.4,1804.39,40.72]
["binance-futures","ETHUSDT",1654387285301,23.185,1804.4,1804.39,40.726]
["binance-futures","ETHUSDT",1654387285340,24.1,1804.4,1804.39,39.623]
["binance-futures","ETHUSDT",1654387285366,26.359,1804.4,1804.39,39.623]
["binance-futures","ETHUSDT",1654387285410,23.35,1804.4,1804.39,39.623]
["binance-futures","ETHUSDT",1654387285441,26.496,1804.4,1804.39,39.758]
["binance-futures","ETHUSDT",1654387285475,26.496,1804.4,1804.39,40.137]
["binance-futures","ETHUSDT",1654387285511,30.546,1804.4,1804.39,29.769]
["binance-futures","ETHUSDT",1654387285540,30.608,1804.4,1804.39,29.783]
["binance-futures","ETHUSDT",1654387285577,30.911,1804.4,1804.39,29.686]
["binance-futures","ETHUSDT",1654387285757,14.816,1804.4,1804.39,29.686]
["binance-futures","ETHUSDT",1654387285789,8.993,1804.4,1804.39,31.383]
["binance-futures","ETHUSDT",1654387285822,8.135,1804.4,1804.39,31.383]
["binance-futures","ETHUSDT",1654387285849,9.521,1804.4,1804.39,31.383]
["binance-futures","ETHUSDT",1654387285881,9.853,1804.4,1804.39,31.383]
["binance-futures","ETHUSDT",1654387286101,12.373,1804.4,1804.39,31.383]
["binance-futures","ETHUSDT",1654387286162,12.396,1804.4,1804.39,31.371]
["binance-futures","ETHUSDT",1654387286196,12.482,1804.4,1804.39,29.49]
["binance-futures","ETHUSDT",1654387286344,9.976,1804.4,1804.39,45.428]
["binance-futures","ETHUSDT",1654387286378,10.246,1804.4,1804.39,43.428]
["binance-futures","ETHUSDT",1654387286453,7.182,1804.4,1804.39,43.428]
["binance-futures","ETHUSDT",1654387286492,10.579,1804.4,1804.39,43.428]
["binance-futures","ETHUSDT",1654387286600,10.642,1804.4,1804.39,38.053]
["binance-futures","ETHUSDT",1654387286634,15.642,1804.4,1804.39,38.053]
["binance-futures","ETHUSDT",1654387286669,10.642,1804.4,1804.39,38.053]
["binance-futures","ETHUSDT",1654387286783,18.604,1804.4,1804.39,38.053]
["binance-futures","ETHUSDT",1654387286814,20.484,1804.4,1804.39,38.053]
["binance-futures","ETHUSDT",1654387286881,25.484,1804.4,1804.39,30.954]
["binance-futures","ETHUSDT",1654387286916,19.945,1804.4,1804.39,30.954]
["binance-futures","ETHUSDT",1654387287017,19.945,1804.4,1804.39,30.379]
["binance-futures","ETHUSDT",1654387287047,25.935,1804.4,1804.39,30.379]
["binance-futures","ETHUSDT",1654387287086,25.978,1804.4,1804.39,30.379]
["binance-futures","ETHUSDT",1654387287167,25.981,1804.4,1804.39,30.379]
["binance-futures","ETHUSDT",1654387287194,26.056,1804.4,1804.39,30.379]
["binance-futures","ETHUSDT",1654387287234,26.068,1804.4,1804.39,30.379]
["binance-futures","ETHUSDT",1654387287342,26.193,1804.4,1804.39,30.379]
["binance-futures","ETHUSDT",1654387287383,24.758,1804.4,1804.39,30.379]
["binance-futures","ETHUSDT",1654387287415,18.99,1804.4,1804.39,30.379]
["binance-futures","ETHUSDT",1654387287448,13.65,1804.4,1804.39,30.379]
["binance-futures","ETHUSDT",1654387287496,13.669,1804.4,1804.39,30.379]
["binance-futures","ETHUSDT",1654387287522,12.116,1804.4,1804.39,30.379]
["binance-futures","ETHUSDT",1654387287564,18.901,1804.4,1804.39,30.379]
["binance-futures","ETHUSDT",1654387287593,22.951,1804.4,1804.39,30.379]
["binance-futures","ETHUSDT",1654387287628,22.948,1804.4,1804.39,30.379]
["binance-futures","ETHUSDT",1654387287662,28.703,1804.4,1804.39,26.076]
["binance-futures","ETHUSDT",1654387287734,28.703,1804.4,1804.39,20.784]
["binance-futures","ETHUSDT",1654387287832,27.948,1804.4,1804.39,21.239]
["binance-futures","ETHUSDT",1654387287938,29.078,1804.4,1804.39,21.239]
["binance-futures","ETHUSDT",1654387287975,29.085,1804.4,1804.39,21.239]
["binance-futures","ETHUSDT",1654387288013,27.955,1804.4,1804.39,21.239]
["binance-futures","ETHUSDT",1654387288041,27.955,1804.4,1804.39,20.739]
["binance-futures","ETHUSDT",1654387288086,28.005,1804.4,1804.39,20.739]
["binance-futures","ETHUSDT",1654387288104,28.061,1804.4,1804.39,20.739]
["binance-futures","ETHUSDT",1654387288152,28.089,1804.4,1804.39,20.739]
["binance-futures","ETHUSDT",1654387288186,28.498,1804.4,1804.39,20.739]
["binance-futures","ETHUSDT",1654387288326,28.336,1804.4,1804.39,20.739]
["binance-futures","ETHUSDT",1654387288354,28.538,1804.4,1804.39,20.739]
["binance-futures","ETHUSDT",1654387288392,24.034,1804.4,1804.39,20.739]
["binance-futures","ETHUSDT",1654387288427,24.22,1804.4,1804.39,20.739]
["binance-futures","ETHUSDT",1654387288462,24.297,1804.4,1804.39,20.739]
["binance-futures","ETHUSDT",1654387288496,24.515,1804.4,1804.39,20.739]
["binance-futures","ETHUSDT",1654387288527,24.417,1804.4,1804.39,20.863]
["binance-futures","ETHUSDT",1654387288565,24.477,1804.4,1804.39,20.863]
["binance-futures","ETHUSDT",1654387288603,25.331,1804.4,1804.39,18.061]
["binance-futures","ETHUSDT",1654387288625,25.651,1804.4,1804.39,18.061]
["binance-futures","ETHUSDT",1654387288662,25.651,1804.4,1804.39,20.863]
["binance-futures","ETHUSDT",1654387288772,25.704,1804.4,1804.39,20.863]
["binance-futures","ETHUSDT",1654387288870,25.704,1804.4,1804.39,20.593]
["binance-futures","ETHUSDT",1654387288955,23.931,1804.4,1804.39,20.593]
["binance-futures","ETHUSDT",1654387289037,23.726,1804.4,1804.39,20.593]
["binance-futures","ETHUSDT",1654387289069,24.293,1804.4,1804.39,20.593]
["binance-futures","ETHUSDT",1654387289135,24.503,1804.4,1804.39,19.692]
["binance-futures","ETHUSDT",1654387289174,24.657,1804.4,1804.39,19.692]
["binance-futures","ETHUSDT",1654387289203,25.012,1804.4,1804.39,19.692]
["binance-futures","ETHUSDT",1654387289348,8.324,1804.11,1804.1,0.854]
["binance-futures","ETHUSDT",1654387289381,24.718,1804.11,1804.1,0.277]
["binance-futures","ETHUSDT",1654387289415,24.718,1804.11,1804.1,0.01]
["binance-futures","ETHUSDT",1654387289445,30.259,1804.11,1804.1,0.01]
["binance-futures","ETHUSDT",1654387289480,30.368,1804.11,1804.1,0.01]
["binance-futures","ETHUSDT",1654387289516,30.332,1804.11,1804.1,0.01]
["binance-futures","ETHUSDT",1654387289581,32.235,1804.11,1804.1,0.01]
["binance-futures","ETHUSDT",1654387289615,29.7,1804.11,1804.1,0.01]
["binance-futures","ETHUSDT",1654387289645,34.321,1804.11,1804.1,1.985]
["binance-futures","ETHUSDT",1654387289678,35.093,1804.11,1804.1,1.985]
["binance-futures","ETHUSDT",1654387289715,35.75,1804.11,1804.1,0.985]
["binance-futures","ETHUSDT",1654387289742,35.762,1804.11,1804.1,0.011]
["binance-futures","ETHUSDT",1654387289780,35.606,1804.11,1804.1,0.011]
["binance-futures","ETHUSDT",1654387289850,33.43,1804.11,1804.1,0.011]
["binance-futures","ETHUSDT",1654387289878,33.733,1804.11,1804.1,0.011]
["binance-futures","ETHUSDT",1654387289922,29.683,1804.11,1804.1,0.011]
["binance-futures","ETHUSDT",1654387289954,25.633,1804.11,1804.1,0.011]
["binance-futures","ETHUSDT",1654387290057,25.643,1804.11,1804.1,0.011]
["binance-futures","ETHUSDT",1654387290097,25.514,1804.11,1804.1,0.016]
["binance-futures","ETHUSDT",1654387290124,25.523,1804.11,1804.1,0.016]
["binance-futures","ETHUSDT",1654387290161,25.646,1804.11,1804.1,0.016]
["binance-futures","ETHUSDT",1654387290202,24.598,1804.11,1804.1,0.516]
["binance-futures","ETHUSDT",1654387290237,26.076,1804.11,1804.1,1.498]
["binance-futures","ETHUSDT",1654387290272,28.071,1804.11,1804.1,0.513]
["binance-futures","ETHUSDT",1654387290311,25.49,1804.11,1804.1,0.505]
["binance-futures","ETHUSDT",1654387290342,25.598,1804.11,1804.1,0.505]
["binance-futures","ETHUSDT",1654387290374,25.703,1804.11,1804.1,0.505]
["binance-futures","ETHUSDT",1654387290416,23.708,1804.11,1804.1,0.505]
["binance-futures","ETHUSDT",1654387290452,23.974,1804.11,1804.1,0.505]
["binance-futures","ETHUSDT",1654387290519,24.181,1804.11,1804.1,0.505]
["binance-futures","ETHUSDT",1654387290554,24.173,1804.11,1804.1,0.505]
["binance-futures","ETHUSDT",1654387290586,24.173,1804.11,1804.1,0.503]
["binance-futures","ETHUSDT",1654387290624,24.236,1804.11,1804.1,0.503]
["binance-futures","ETHUSDT",1654387290658,24.236,1804.11,1804.1,0.783]
["binance-futures","ETHUSDT",1654387290728,28.286,1804.11,1804.1,0.783]
["binance-futures","ETHUSDT",1654387290750,34.387,1804.11,1804.1,0.783]
["binance-futures","ETHUSDT",1654387290789,32.336,1804.11,1804.1,0.783]
["binance-futures","ETHUSDT",1654387290826,32.389,1804.11,1804.1,0.783]
["binance-futures","ETHUSDT",1654387290937,32.161,1804.07,1804.06,14.896]
["binance-futures","ETHUSDT",1654387290969,34.108,1804.07,1804.06,14.896]
["binance-futures","ETHUSDT",1654387291001,34.221,1804.07,1804.06,14.896]
["binance-futures","ETHUSDT",1654387291033,34.358,1804.07,1804.06,14.896]
["binance-futures","ETHUSDT",1654387291107,32.818,1804.07,1804.06,14.896]
["binance-futures","ETHUSDT",1654387291143,33.354,1804.07,1804.06,14.896]
["binance-futures","ETHUSDT",1654387291179,45.32,1804.07,1804.06,14.896]
["binance-futures","ETHUSDT",1654387291211,45.381,1804.07,1804.06,14.896]
["binance-futures","ETHUSDT",1654387291241,47.177,1804.07,1804.06,14.896]
["binance-futures","ETHUSDT",1654387291278,47.236,1804.07,1804.06,14.896]
["binance-futures","ETHUSDT",1654387291355,44.787,1804.07,1804.06,14.896]
["binance-futures","ETHUSDT",1654387291386,45.264,1804.07,1804.06,14.896]
["binance-futures","ETHUSDT",1654387291460,39.436,1804.07,1804.06,14.896]
["binance-futures","ETHUSDT",1654387291491,39.436,1804.07,1804.06,0.003]
["binance-futures","ETHUSDT",1654387291526,27.671,1804.01,1804.0,0.09]
["binance-futures","ETHUSDT",1654387291561,32.803,1804.01,1804.0,0.09]
["binance-futures","ETHUSDT",1654387291588,36.303,1804.01,1804.0,0.09]
["binance-futures","ETHUSDT",1654387291663,36.876,1804.01,1804.0,0.09]
["binance-futures","ETHUSDT",1654387291695,43.909,1804.01,1804.0,0.09]
["binance-futures","ETHUSDT",1654387291767,40.737,1804.01,1804.0,0.09]
["binance-futures","ETHUSDT",1654387291803,43.121,1804.01,1804.0,0.09]
["binance-futures","ETHUSDT",1654387291875,43.277,1804.01,1804.0,0.09]
["binance-futures","ETHUSDT",1654387291907,46.649,1804.01,1804.0,0.09]
["binance-futures","ETHUSDT",1654387291940,13.093,1803.93,1803.92,0.266]
["binance-futures","ETHUSDT",1654387291972,20.011,1803.93,1803.92,2.821]
["binance-futures","ETHUSDT",1654387292005,18.767,1803.93,1803.92,2.821]
["binance-futures","ETHUSDT",1654387292035,18.876,1803.93,1803.92,2.821]
["binance-futures","ETHUSDT",1654387292067,2.226,1803.86,1803.85,0.707]
["binance-futures","ETHUSDT",1654387292098,1.475,1803.86,1803.85,0.71]
["binance-futures","ETHUSDT",1654387292128,5.149,1803.86,1803.85,0.71]
["binance-futures","ETHUSDT",1654387292166,10.149,1803.86,1803.85,0.71]
["binance-futures","ETHUSDT",1654387292197,10.722,1803.86,1803.85,1.21]
["binance-futures","ETHUSDT",1654387292226,18.356,1803.86,1803.85,1.215]
["binance-futures","ETHUSDT",1654387292261,19.129,1803.86,1803.85,1.215]
["binance-futures","ETHUSDT",1654387292297,18.985,1803.86,1803.85,1.215]
["binance-futures","ETHUSDT",1654387292399,19.145,1803.86,1803.85,1.215]
["binance-futures","ETHUSDT",1654387292432,19.618,1803.86,1803.85,1.215]
["binance-futures","ETHUSDT",1654387292466,16.848,1803.86,1803.85,1.215]
["binance-futures","ETHUSDT",1654387292496,24.269,1803.86,1803.85,1.215]
["binance-futures","ETHUSDT",1654387292537,24.377,1803.86,1803.85,1.215]
["binance-futures","ETHUSDT",1654387292569,24.443,1803.86,1803.85,1.215]
["binance-futures","ETHUSDT",1654387292605,24.577,1803.86,1803.85,1.215]
["binance-futures","ETHUSDT",1654387292642,24.58,1803.86,1803.85,1.133]
["binance-futures","ETHUSDT",1654387292674,24.455,1803.86,1803.85,1.133]
["binance-futures","ETHUSDT",1654387292745,24.403,1803.86,1803.85,1.133]
["binance-futures","ETHUSDT",1654387292805,24.452,1803.86,1803.85,1.133]
["binance-futures","ETHUSDT",1654387292922,0.6,1803.82,1803.78,2.089]
["binance-futures","ETHUSDT",1654387292953,8.365,1803.79,1803.78,1.227]
["binance-futures","ETHUSDT",1654387292982,16.469,1803.79,1803.78,1.227]
["binance-futures","ETHUSDT",1654387293016,23.779,1803.79,1803.78,3.495]
["binance-futures","ETHUSDT",1654387293050,4.608,1803.78,1803.71,0.866]
["binance-futures","ETHUSDT",1654387293077,2.77,1803.71,1803.7,0.1]
["binance-futures","ETHUSDT",1654387293112,28.039,1803.71,1803.7,0.097]
["binance-futures","ETHUSDT",1654387293149,32.105,1803.71,1803.7,0.003]
["binance-futures","ETHUSDT",1654387293185,1.2,1803.68,1803.6,0.85]
["binance-futures","ETHUSDT",1654387293219,8.1,1803.64,1803.63,2.78]
["binance-futures","ETHUSDT",1654387293251,3.0,1803.6,1803.56,1.8]
["binance-futures","ETHUSDT",1654387293280,3.111,1803.57,1803.5,0.693]
["binance-futures","ETHUSDT",1654387293318,11.782,1803.51,1803.5,1.687]
["binance-futures","ETHUSDT",1654387293354,7.77,1803.51,1803.5,19.818]
["binance-futures","ETHUSDT",1654387293389,0.003,1803.51,1803.5,17.621]
["binance-futures","ETHUSDT",1654387293421,0.166,1803.51,1803.5,19.821]
["binance-futures","ETHUSDT",1654387293454,1.027,1803.51,1803.5,19.758]
["binance-futures","ETHUSDT",1654387293516,8.437,1803.51,1803.5,21.306]
["binance-futures","ETHUSDT",1654387293582,8.634,1803.51,1803.5,21.306]
["binance-futures","ETHUSDT",1654387293616,8.332,1803.51,1803.5,21.306]
["binance-futures","ETHUSDT",1654387293719,8.504,1803.51,1803.5,17.256]
["binance-futures","ETHUSDT",1654387293752,9.08,1803.51,1803.5,17.256]
["binance-futures","ETHUSDT",1654387293785,16.46,1803.51,1803.5,17.35]
["binance-futures","ETHUSDT",1654387293817,20.434,1803.51,1803.5,15.469]
["binance-futures","ETHUSDT",1654387293883,18.895,1803.51,1803.5,15.469]
["binance-futures","ETHUSDT",1654387293954,16.843,1803.51,1803.5,15.469]
["binance-futures","ETHUSDT",1654387293983,16.543,1803.51,1803.5,15.475]
["binance-futures","ETHUSDT",1654387294080,16.543,1803.51,1803.5,15.18]
["binance-futures","ETHUSDT",1654387294114,16.243,1803.51,1803.5,15.18]
["binance-futures","ETHUSDT",1654387294180,15.826,1803.51,1803.5,15.18]
["binance-futures","ETHUSDT",1654387294212,15.914,1803.51,1803.5,15.18]
["binance-futures","ETHUSDT",1654387294246,18.098,1803.51,1803.5,12.98]
["binance-futures","ETHUSDT",1654387294284,10.133,1803.51,1803.5,15.18]
["binance-futures","ETHUSDT",1654387294315,19.377,1803.51,1803.5,15.18]
["binance-futures","ETHUSDT",1654387294343,19.583,1803.51,1803.5,15.18]
["binance-futures","ETHUSDT",1654387294379,19.283,1803.51,1803.5,15.18]
["binance-futures","ETHUSDT",1654387294409,24.286,1803.51,1803.5,3.841]
["binance-futures","ETHUSDT",1654387294444,27.496,1803.51,1803.5,3.841]
["binance-futures","ETHUSDT",1654387294511,35.596,1803.51,1803.5,1.657]
["binance-futures","ETHUSDT",1654387294539,35.623,1803.51,1803.5,1.657]
["binance-futures","ETHUSDT",1654387294574,35.323,1803.51,1803.5,1.657]
["binance-futures","ETHUSDT",1654387294608,35.384,1803.51,1803.5,2.416]
["binance-futures","ETHUSDT",1654387294642,27.284,1803.51,1803.5,2.416]
["binance-futures","ETHUSDT",1654387294680,26.984,1803.51,1803.5,2.667]
["binance-futures","ETHUSDT",1654387294746,26.984,1803.51,1803.5,2.737]
["binance-futures","ETHUSDT",1654387294780,26.984,1803.51,1803.5,2.64]
["binance-futures","ETHUSDT",1654387294815,27.033,1803.51,1803.5,4.956]
["binance-futures","ETHUSDT",1654387294842,24.538,1803.51,1803.5,5.456]
["binance-futures","ETHUSDT",1654387294883,24.238,1803.51,1803.5,7.956]
["binance-futures","ETHUSDT",1654387294948,19.238,1803.51,1803.5,10.156]
["binance-futures","ETHUSDT",1654387295081,16.776,1803.51,1803.5,10.156]
["binance-futures","ETHUSDT",1654387295111,17.361,1803.51,1803.5,10.156]
["binance-futures","ETHUSDT",1654387295209,17.483,1803.51,1803.5,10.156]
["binance-futures","ETHUSDT",1654387295241,17.48,1803.51,1803.5,12.053]
["binance-futures","ETHUSDT",1654387295277,17.49,1803.51,1803.5,12.298]
["binance-futures","ETHUSDT",1654387295314,17.779,1803.51,1803.5,12.298]
["binance-futures","ETHUSDT",1654387295341,17.886,1803.51,1803.5,12.31]
["binance-futures","ETHUSDT",1654387295378,17.584,1803.51,1803.5,12.31]
["binance-futures","ETHUSDT",1654387295446,17.584,1803.51,1803.5,10.425]
["binance-futures","ETHUSDT",1654387295493,16.9,1803.51,1803.5,10.425]
["binance-futures","ETHUSDT",1654387295525,16.838,1803.51,1803.5,10.425]
["binance-futures","ETHUSDT",1654387295561,17.852,1803.51,1803.5,10.425]
["binance-futures","ETHUSDT",1654387295596,17.552,1803.51,1803.5,10.403]
["binance-futures","ETHUSDT",1654387295665,17.252,1803.51,1803.5,10.403]
["binance-futures","ETHUSDT",1654387295797,17.252,1803.51,1803.5,9.04]
["binance-futures","ETHUSDT",1654387295826,17.252,1803.51,1803.5,9.037]
["binance-futures","ETHUSDT",1654387295851,16.952,1803.51,1803.5,9.037]
["binance-futures","ETHUSDT",1654387295939,16.69,1803.51,1803.5,9.037]
["binance-futures","ETHUSDT",1654387296021,16.67,1803.51,1803.5,9.037]
["binance-futures","ETHUSDT",1654387296058,16.409,1803.51,1803.5,9.037]
["binance-futures","ETHUSDT",1654387296098,15.788,1803.51,1803.5,9.037]
["binance-futures","ETHUSDT",1654387296171,7.343,1803.41,1803.4,0.525]
["binance-futures","ETHUSDT",1654387296208,12.043,1803.41,1803.4,2.735]
["binance-futures","ETHUSDT",1654387296239,12.613,1803.41,1803.4,3.176]
["binance-futures","ETHUSDT",1654387296272,12.844,1803.41,1803.4,3.202]
["binance-futures","ETHUSDT",1654387296308,12.609,1803.41,1803.4,6.962]
["binance-futures","ETHUSDT",1654387296337,22.776,1803.41,1803.4,6.962]
["binance-futures","ETHUSDT",1654387296376,18.79,1803.41,1803.4,9.064]
["binance-futures","ETHUSDT",1654387296407,19.876,1803.41,1803.4,9.064]
["binance-futures","ETHUSDT",1654387296441,19.879,1803.41,1803.4,9.049]
["binance-futures","ETHUSDT",1654387296479,20.027,1803.41,1803.4,9.053]
["binance-futures","ETHUSDT",1654387296510,19.987,1803.41,1803.4,9.059]
["binance-futures","ETHUSDT",1654387296553,23.439,1803.41,1803.4,9.059]
["binance-futures","ETHUSDT",1654387296621,24.676,1803.41,1803.4,9.059]
["binance-futures","ETHUSDT",1654387296656,24.74,1803.41,1803.4,9.059]
["binance-futures","ETHUSDT",1654387296769,25.307,1803.41,1803.4,9.059]
["binance-futures","ETHUSDT",1654387296838,25.361,1803.41,1803.4,9.059]
["binance-futures","ETHUSDT",1654387296913,25.361,1803.41,1803.4,7.188]
["binance-futures","ETHUSDT",1654387304233,11.516,1803.3,1803.29,10.876]
["binance-futures","ETHUSDT",1654387335840,43.481,1803.22,1803.21,6.816]
["binance-futures","ETHUSDT",1654387372194,1.54,1804.62,1804.6,12.17]
["binance-futures","ETHUSDT",1654387449618,45.396,1802.78,1802.77,0.369]
["binance-futures","ETHUSDT",1654387481682,14.739,1803.1,1803.09,7.126]
["binance-futures","ETHUSDT",1654387519824,13.182,1802.37,1802.36,4.152]
["binance-futures","ETHUSDT",1654387560472,21.153,1802.76,1802.75,3.65]
["binance-futures","ETHUSDT",1654387602673,2.184,1802.42,1802.41,21.174]
["binance-futures","ETHUSDT",1654387637566,4.036,1802.02,1802.01,7.082]
["binance-futures","ETHUSDT",1654387678201,3.378,1802.19,1802.18,6.719]
["binance-futures","ETHUSDT",1654387717850,5.067,1801.63,1801.62,20.006]
["binance-futures","ETHUSDT",1654387750712,2.401,1800.31,1800.3,14.086]
["binance-futures","ETHUSDT",1654387793127,13.509,1800.89,1800.88,22.39]
["binance-futures","ETHUSDT",1654387831469,6.103,1801.5,1801.49,41.828]
["binance-futures","ETHUSDT",1654387868228,1.127,1803.84,1803.83,24.983]
["binance-futures","ETHUSDT",1654387928044,3.252,1803.99,1803.98,64.457]
["binance-futures","ETHUSDT",1654387939819,9.581,1805.0,1804.99,23.409]
["binance-futures","ETHUSDT",1654387972195,4.05,1806.35,1806.23,7.97]
["binance-futures","ETHUSDT",1654388007536,0.015,1806.18,1806.17,82.619]
["binance-futures","ETHUSDT",1654388044247,12.318,1806.33,1806.32,31.363]
["binance-futures","ETHUSDT",1654388079548,17.868,1807.62,1807.61,2.921]
["binance-futures","ETHUSDT",1654388145089,2.258,1809.3,1809.16,0.78]
["binance-futures","ETHUSDT",1654388179530,1.01,1807.28,1807.27,15.889]
["binance-futures","ETHUSDT",1654388216219,9.865,1806.99,1806.98,21.062]
["binance-futures","ETHUSDT",1654388254317,19.304,1807.42,1807.41,6.152]
["binance-futures","ETHUSDT",1654388296364,46.154,1807.31,1807.3,18.679]
["binance-futures","ETHUSDT",1654388338351,41.892,1808.94,1808.93,3.341]
["binance-futures","ETHUSDT",1654388376453,15.767,1808.03,1808.02,0.642]
["binance-futures","ETHUSDT",1654388412477,35.001,1809.18,1809.17,4.165]
["binance-futures","ETHUSDT",1654388449840,44.291,1808.84,1808.83,25.601]
["binance-futures","ETHUSDT",1654388496550,7.915,1808.47,1808.46,6.928]
["binance-futures","ETHUSDT",1654388531798,11.622,1808.59,1808.58,14.34]
["binance-futures","ETHUSDT",1654388570287,81.664,1809.66,1809.65,0.007]
["binance-futures","ETHUSDT",1654388607436,23.148,1807.72,1807.71,6.967]
["binance-futures","ETHUSDT",1654388648233,12.049,1808.49,1808.48,4.453]
["binance-futures","ETHUSDT",1654388690230,2.206,1808.11,1808.1,12.611]
["binance-futures","ETHUSDT",1654388736546,14.396,1807.81,1807.8,21.931]
["binance-futures","ETHUSDT",1654388829026,26.606,1808.98,1808.97,38.054]
["binance-futures","ETHUSDT",1654388875954,4.063,1808.21,1808.2,26.999]
["binance-futures","ETHUSDT",1654388923337,10.455,1808.26,1808.25,8.223]
["binance-futures","ETHUSDT",1654388966474,8.132,1808.14,1808.13,21.967]
["binance-futures","ETHUSDT",1654389011941,1.915,1807.69,1807.68,71.275]
["binance-futures","ETHUSDT",1654389048508,2.338,1806.34,1806.33,9.089]
["binance-futures","ETHUSDT",1654389089400,12.92,1805.28,1805.27,17.383]
["binance-futures","ETHUSDT",1654389130885,7.119,1805.09,1805.08,16.47]
["binance-futures","ETHUSDT",1654389168466,0.172,1804.4,1804.39,34.752]
["binance-futures","ETHUSDT",1654389203972,87.975,1804.82,1804.81,2.651]
["binance-futures","ETHUSDT",1654389257173,34.087,1804.83,1804.82,13.926]
["binance-futures","ETHUSDT",1654389295301,82.674,1805.42,1805.41,6.041]
["binance-futures","ETHUSDT",1654389338304,31.8,1806.67,1806.66,16.095]
["binance-futures","ETHUSDT",1654389372361,13.3,1807.19,1807.18,35.128]
["binance-futures","ETHUSDT",1654389415172,1.71,1806.97,1806.96,38.814]
["binance-futures","ETHUSDT",1654389458361,24.816,1806.94,1806.93,25.412]
["binance-futures","ETHUSDT",1654389502596,33.241,1806.01,1806.0,16.006]
["binance-futures","ETHUSDT",1654389546288,34.797,1806.57,1806.56,3.736]
["binance-futures","ETHUSDT",1654389631480,4.015,1805.74,1805.73,69.41]
["binance-futures","ETHUSDT",1654389676650,1.434,1804.66,1804.65,55.251]
["binance-futures","ETHUSDT",1654389713262,29.515,1801.91,1801.9,1.301]
["binance-futures","ETHUSDT",1654389746114,5.414,1800.9,1800.89,27.465]
["binance-futures","ETHUSDT",1654389780061,0.655,1800.0,1799.99,14.344]
["binance-futures","ETHUSDT",1654389819933,13.175,1800.71,1800.7,30.058]
["binance-futures","ETHUSDT",1654389833080,36.354,1800.73,1800.72,3.464]
["binance-futures","ETHUSDT",1654389899044,0.093,1799.98,1799.97,58.532]
["binance-futures","ETHUSDT",1654389934900,36.242,1800.55,1800.54,0.554]
["binance-futures","ETHUSDT",1654389975281,4.294,1800.84,1800.83,28.012]
["binance-futures","ETHUSDT",1654390018457,1.674,1800.02,1800.01,10.058]
["binance-futures","ETHUSDT",1654390060248,69.769,1801.0,1800.99,12.446]
["binance-futures","ETHUSDT",1654390097013,19.784,1802.37,1802.36,8.188]
["binance-futures","ETHUSDT",1654390134623,6.569,1802.6,1802.59,15.156]
["binance-futures","ETHUSDT",1654390173196,20.853,1802.41,1802.4,12.2]
["binance-futures","ETHUSDT",1654390219122,5.158,1802.32,1802.31,28.576]
["binance-futures","ETHUSDT",1654390261341,8.148,1803.02,1803.01,47.823]
["binance-futures","ETHUSDT",1654390307450,3.702,1801.04,1801.03,37.297]
["binance-futures","ETHUSDT",1654390385498,9.213,1800.0,1799.99,19.613]
["binance-futures","ETHUSDT",1654390418913,7.712,1800.35,1800.34,4.809]
["binance-futures","ETHUSDT",1654390464637,39.812,1800.01,1800.0,18.812]
["binance-futures","ETHUSDT",1654390504597,2.0,1798.94,1798.85,2.452]
["binance-futures","ETHUSDT",1654390550104,11.024,1799.29,1799.28,36.583]
["binance-futures","ETHUSDT",1654390593058,2.149,1799.82,1799.81,31.444]
["binance-futures","ETHUSDT",1654390630355,11.0,1799.41,1799.4,0.08]
["binance-futures","ETHUSDT",1654390663937,4.114,1797.81,1797.8,12.898]
["binance-futures","ETHUSDT",1654390702015,6.656,1797.36,1797.35,7.196]
["binance-futures","ETHUSDT",1654390736738,12.141,1797.8,1797.79,30.689]
["binance-futures","ETHUSDT",1654390776353,8.206,1797.98,1797.97,26.73]
["binance-futures","ETHUSDT",1654390811934,39.672,1797.02,1797.01,24.741]
["binance-futures","ETHUSDT",1654390845218,34.543,1796.39,1796.38,0.234]
["binance-futures","ETHUSDT",1654390881038,5.763,1796.4,1796.39,15.901]
["binance-futures","ETHUSDT",1654390914535,2.336,1796.06,1796.05,26.997]
["binance-futures","ETHUSDT",1654390948239,4.674,1794.66,1794.65,12.229]
["binance-futures","ETHUSDT",1654390982712,25.739,1795.31,1795.3,0.932]
["binance-futures","ETHUSDT",1654391056151,0.004,1796.77,1796.76,58.038]
["binance-futures","ETHUSDT",1654391094398,19.741,1797.19,1797.18,0.429]
["binance-futures","ETHUSDT",1654391115457,59.256,1795.29,1795.28,14.235]
["binance-futures","ETHUSDT",1654391161544,3.273,1798.36,1798.35,46.441]
["binance-futures","ETHUSDT",1654391200510,24.199,1796.38,1796.37,6.456]
["binance-futures","ETHUSDT",1654391234746,20.391,1795.89,1795.88,48.208]
["binance-futures","ETHUSDT",1654391273583,28.344,1795.21,1795.2,2.362]
["binance-futures","ETHUSDT",1654391309462,21.205,1796.11,1796.1,0.02]
["binance-futures","ETHUSDT",1654391347816,7.521,1794.2,1794.19,21.696]
["binance-futures","ETHUSDT",1654391384319,33.932,1794.51,1794.5,18.377]
["binance-futures","ETHUSDT",1654391419934,0.323,1793.85,1793.73,7.383]
["binance-futures","ETHUSDT",1654391456384,5.586,1793.94,1793.93,12.132]
["binance-futures","ETHUSDT",1654391491936,0.106,1792.47,1792.38,0.6]
["binance-futures","ETHUSDT",1654391524536,8.243,1792.46,1792.45,12.733]
["binance-futures","ETHUSDT",1654391563454,24.219,1793.11,1793.1,1.985]
["binance-futures","ETHUSDT",1654391598393,19.172,1792.3,1792.29,0.979]
["binance-futures","ETHUSDT",1654391635378,23.85,1792.24,1792.23,3.06]
["binance-futures","ETHUSDT",1654391699338,19.666,1790.82,1790.81,0.03]
["binance-futures","ETHUSDT",1654391746577,6.168,1789.38,1789.37,0.956]
["binance-futures","ETHUSDT",1654391778355,19.376,1791.87,1791.86,3.735]
["binance-futures","ETHUSDT",1654391811657,4.067,1790.27,1790.26,18.201]
["binance-futures","ETHUSDT",1654391850671,5.0,1789.1,1789.08,0.06]
["binance-futures","ETHUSDT",1654391884528,9.492,1787.52,1787.51,18.733]
["binance-futures","ETHUSDT",1654391916246,1.728,1788.6,1788.59,2.544]
["binance-futures","ETHUSDT",1654391956186,16.87,1788.15,1788.14,23.767]
["binance-futures","ETHUSDT",1654391990167,19.604,1787.67,1787.66,11.743]
["binance-futures","ETHUSDT",1654392020360,6.854,1788.4,1788.39,10.109]
["binance-futures","ETHUSDT",1654392056210,56.855,1788.64,1788.63,5.555]
["binance-futures","ETHUSDT",1654392091835,0.22,1787.97,1787.96,19.205]
["binance-futures","ETHUSDT",1654392131715,7.907,1788.76,1788.75,26.41]
["binance-futures","ETHUSDT",1654392169511,16.774,1788.82,1788.81,12.31]
["binance-futures","ETHUSDT",1654392207350,20.556,1788.17,1788.16,2.474]
["binance-futures","ETHUSDT",1654392247423,19.761,1788.0,1787.99,27.488]
["binance-futures","ETHUSDT",1654392294008,28.908,1789.67,1789.66,4.635]
["binance-futures","ETHUSDT",1654392317322,4.915,1790.4,1790.39,18.731]
["binance-futures","ETHUSDT",1654392355614,39.394,1790.49,1790.48,22.478]
["binance-futures","ETHUSDT",1654392435245,10.803,1789.54,1789.53,7.942]
["binance-futures","ETHUSDT",1654392476208,38.92,1788.81,1788.8,1.226]
["binance-futures","ETHUSDT",1654392515887,0.143,1790.5,1790.49,43.7]
["binance-futures","ETHUSDT",1654392554720,6.012,1790.4,1790.39,23.208]
["binance-futures","ETHUSDT",1654392597647,50.58,1790.01,1790.0,31.036]
["binance-futures","ETHUSDT",1654392636710,59.719,1789.37,1789.36,6.342]
["binance-futures","ETHUSDT",1654392677173,4.122,1791.42,1791.41,72.55]
["binance-futures","ETHUSDT",1654392714290,20.144,1792.32,1792.31,33.061]
["binance-futures","ETHUSDT",1654392751267,33.988,1791.46,1791.45,6.825]
["binance-futures","ETHUSDT",1654392797520,8.018,1792.14,1792.13,12.065]
["binance-futures","ETHUSDT",1654392840963,100.102,1791.89,1791.88,2.721]
["binance-futures","ETHUSDT",1654392884607,63.098,1791.47,1791.46,0.007]
["binance-futures","ETHUSDT",1654392918744,30.257,1791.9,1791.89,0.026]
["binance-futures","ETHUSDT",1654392971702,52.543,1789.99,1789.98,6.069]
["binance-futures","ETHUSDT",1654393007590,6.605,1789.52,1789.51,49.548]
["binance-futures","ETHUSDT",1654393042791,18.094,1787.77,1787.76,14.165]
["binance-futures","ETHUSDT",1654393078329,18.348,1788.4,1788.39,27.201]
["binance-futures","ETHUSDT",1654393172613,11.601,1788.88,1788.87,11.166]
["binance-futures","ETHUSDT",1654393213260,23.116,1789.44,1789.43,2.294]
["binance-futures","ETHUSDT",1654393256353,10.862,1789.45,1789.44,22.177]
["binance-futures","ETHUSDT",1654393303503,20.919,1788.91,1788.9,21.195]
["binance-futures","ETHUSDT",1654393344789,18.525,1789.14,1789.13,5.168]
["binance-futures","ETHUSDT",1654393390264,6.411,1789.07,1789.06,41.054]
["binance-futures","ETHUSDT",1654393435427,15.025,1790.16,1790.15,16.111]
["binance-futures","ETHUSDT",1654393477108,7.217,1790.13,1790.12,18.203]
["binance-futures","ETHUSDT",1654393523731,523.989,1789.2,1789.19,0.252]
["binance-futures","ETHUSDT",1654393563200,0.068,1789.74,1789.73,47.016]
["binance-futures","ETHUSDT",1654393628689,52.326,1789.21,1789.2,11.637]
["binance-futures","ETHUSDT",1654393655422,29.988,1788.56,1788.55,2.759]
["binance-futures","ETHUSDT",1654393700217,25.334,1788.61,1788.6,14.474]
["binance-futures","ETHUSDT",1654393748258,30.812,1788.65,1788.64,9.493]
["binance-futures","ETHUSDT",1654393788492,22.053,1788.31,1788.3,44.669]
["binance-futures","ETHUSDT",1654393830562,28.886,1788.11,1788.1,20.885]
["binance-futures","ETHUSDT",1654393875337,1.453,1789.02,1789.01,22.927]
["binance-futures","ETHUSDT",1654393966857,5.706,1789.54,1789.53,46.306]
["binance-futures","ETHUSDT",1654394008293,15.195,1788.76,1788.75,19.56]
["binance-futures","ETHUSDT",1654394051768,14.044,1789.11,1789.09,0.997]
["binance-futures","ETHUSDT",1654394092549,4.881,1789.0,1788.99,23.401]
["binance-futures","ETHUSDT",1654394139366,5.317,1788.75,1788.74,29.322]
["binance-futures","ETHUSDT",1654394186541,9.192,1788.81,1788.8,13.692]
["binance-futures","ETHUSDT",1654394231465,7.476,1789.21,1789.2,19.518]
["binance-futures","ETHUSDT",1654394276075,30.88,1789.06,1789.05,2.295]
["binance-futures","ETHUSDT",1654394311579,23.161,1785.56,1785.55,24.694]
["binance-futures","ETHUSDT",1654394353818,20.56,1786.26,1786.25,1.383]
["binance-futures","ETHUSDT",1654394387157,30.54,1785.38,1785.37,0.003]
["binance-futures","ETHUSDT",1654394419452,6.86,1783.49,1783.48,13.312]
["binance-futures","ETHUSDT",1654394455083,26.464,1784.96,1784.95,3.211]
["binance-futures","ETHUSDT",1654394484482,3.662,1787.68,1787.67,11.803]
["binance-futures","ETHUSDT",1654394521759,4.245,1788.83,1788.82,27.453]
["binance-futures","ETHUSDT",1654394558510,28.01,1786.91,1786.9,7.938]
["binance-futures","ETHUSDT",1654394599308,0.33,1786.79,1786.78,45.237]
["binance-futures","ETHUSDT",1654394640921,27.044,1787.51,1787.5,25.828]
["binance-futures","ETHUSDT",1654394680391,4.641,1787.24,1787.23,15.889]
["binance-futures","ETHUSDT",1654394772128,3.492,1788.3,1788.29,10.745]
["binance-futures","ETHUSDT",1654394809992,0.269,1788.0,1787.99,14.732]
["binance-futures","ETHUSDT",1654394847227,3.954,1788.14,1788.13,17.303]
["binance-futures","ETHUSDT",1654394888761,14.836,1788.13,1788.12,7.719]
["binance-futures","ETHUSDT",1654394933242,1.566,1788.13,1788.12,71.545]
["binance-futures","ETHUSDT",1654394959363,6.033,1788.39,1788.38,33.858]
["binance-futures","ETHUSDT",1654395011093,26.722,1788.41,1788.4,13.318]
["binance-futures","ETHUSDT",1654395045723,4.267,1790.58,1790.57,27.734]
["binance-futures","ETHUSDT",1654395086238,9.044,1791.18,1791.14,12.2]
["binance-futures","ETHUSDT",1654395122069,18.662,1791.5,1791.49,31.269]
["binance-futures","ETHUSDT",1654395156239,1.8,1790.14,1790.13,27.023]
["binance-futures","ETHUSDT",1654395195172,7.339,1791.12,1791.11,9.541]
["binance-futures","ETHUSDT",1654395238705,0.515,1791.7,1791.69,65.563]
["binance-futures","ETHUSDT",1654395272513,22.173,1792.16,1792.15,8.169]
["binance-futures","ETHUSDT",1654395310993,26.573,1790.27,1790.26,18.526]
["binance-futures","ETHUSDT",1654395345649,2.456,1792.1,1792.09,61.235]
["binance-futures","ETHUSDT",1654395386510,43.61,1791.4,1791.39,42.595]
["binance-futures","ETHUSDT",1654395471894,38.798,1791.66,1791.65,10.066]
["binance-futures","ETHUSDT",1654395513379,14.565,1791.22,1791.21,5.562]
["binance-futures","ETHUSDT",1654395565534,42.232,1791.25,1791.24,52.464]
["binance-futures","ETHUSDT",1654395607736,12.564,1791.3,1791.29,21.776]
["binance-futures","ETHUSDT",1654395625432,38.849,1791.35,1791.34,12.536]
["binance-futures","ETHUSDT",1654395690029,4.521,1790.4,1790.39,27.914]
["binance-futures","ETHUSDT",1654395728721,10.541,1789.99,1789.98,21.679]
["binance-futures","ETHUSDT",1654395771032,38.47,1790.01,1790.0,10.668]
["binance-futures","ETHUSDT",1654395813505,2.535,1789.78,1789.77,19.393]
["binance-futures","ETHUSDT",1654395855596,3.635,1790.15,1790.14,24.513]
["binance-futures","ETHUSDT",1654395903596,12.545,1790.64,1790.63,27.643]
["binance-futures","ETHUSDT",1654395945234,0.136,1790.93,1790.92,27.786]
["binance-futures","ETHUSDT",1654395990757,41.612,1791.13,1791.12,0.482]
["binance-futures","ETHUSDT",1654396034929,0.055,1790.81,1790.8,83.464]
["binance-futures","ETHUSDT",1654396077386,6.723,1791.91,1791.9,27.909]
["binance-futures","ETHUSDT",1654396121204,38.067,1791.32,1791.31,16.458]
["binance-futures","ETHUSDT",1654396170569,17.946,1791.5,1791.49,39.233]
["binance-futures","ETHUSDT",1654396257513,0.86,1790.47,1790.46,52.897]
["binance-futures","ETHUSDT",1654396305641,55.251,1790.97,1790.96,0.378]
["binance-futures","ETHUSDT",1654396346375,11.281,1791.13,1791.12,46.823]
["binance-futures","ETHUSDT",1654396395568,52.022,1790.28,1790.27,4.611]
["binance-futures","ETHUSDT",1654396442233,75.89,1791.06,1791.05,0.047]
["binance-futures","ETHUSDT",1654396489044,18.558,1791.53,1791.52,9.481]
["binance-futures","ETHUSDT",1654396533646,2.508,1791.8,1791.79,26.432]
["binance-futures","ETHUSDT",1654396581188,8.373,1791.21,1791.2,11.456]
["binance-futures","ETHUSDT",1654396629670,8.507,1791.48,1791.47,10.325]
["binance-futures","ETHUSDT",1654396681948,12.329,1790.98,1790.97,16.67]
["binance-futures","ETHUSDT",1654396729386,8.507,1790.83,1790.82,27.943]
["binance-futures","ETHUSDT",1654396782403,14.951,1790.87,1790.86,50.575]
["binance-futures","ETHUSDT",1654396833496,22.294,1790.88,1790.87,31.897]
["binance-futures","ETHUSDT",1654396879273,31.597,1790.01,1790.0,24.452]
["binance-futures","ETHUSDT",1654396923404,1.968,1789.62,1789.61,15.335]
["binance-futures","ETHUSDT",1654396965329,2.046,1789.88,1789.87,54.175]
["binance-futures","ETHUSDT",1654397015319,0.136,1790.21,1790.2,42.023]
["binance-futures","ETHUSDT",1654397098730,16.538,1791.45,1791.44,49.213]
["binance-futures","ETHUSDT",1654397141374,28.562,1791.64,1791.63,4.595]
["binance-futures","ETHUSDT",1654397195188,0.53,1791.56,1791.55,36.388]
["binance-futures","ETHUSDT",1654397242472,31.824,1792.32,1792.31,0.994]
["binance-futures","ETHUSDT",1654397286368,31.165,1792.07,1792.06,0.665]
["binance-futures","ETHUSDT",1654397332847,5.058,1793.74,1793.73,25.552]
["binance-futures","ETHUSDT",1654397371938,0.335,1794.33,1794.32,542.962]
["binance-futures","ETHUSDT",1654397410394,6.318,1793.03,1793.02,56.276]
["binance-futures","ETHUSDT",1654397457449,4.801,1793.57,1793.56,56.083]
["binance-futures","ETHUSDT",1654397499524,46.123,1793.42,1793.41,10.678]
["binance-futures","ETHUSDT",1654397550355,30.821,1793.2,1793.19,32.843]
["binance-futures","ETHUSDT",1654397597952,4.628,1792.87,1792.86,26.452]
["binance-futures","ETHUSDT",1654397651993,58.55,1792.71,1792.7,1.94]
["binance-futures","ETHUSDT",1654397699494,0.69,1792.44,1792.43,56.741]
["binance-futures","ETHUSDT",1654397742984,3.294,1792.9,1792.89,27.229]
["binance-futures","ETHUSDT",1654397789228,15.772,1792.33,1792.32,11.547]
["binance-futures","ETHUSDT",1654397870392,20.616,1792.91,1792.9,27.545]
["binance-futures","ETHUSDT",1654397889322,12.102,1792.88,1792.87,30.466]
["binance-futures","ETHUSDT",1654397937693,20.924,1793.23,1793.22,16.042]
["binance-futures","ETHUSDT",1654398025499,24.334,1793.1,1793.09,34.222]
["binance-futures","ETHUSDT",1654398072392,9.242,1792.94,1792.93,18.401]
["binance-futures","ETHUSDT",1654398113506,12.384,1791.88,1791.87,9.763]
["binance-futures","ETHUSDT",1654398156095,24.287,1791.65,1791.64,9.785]
["binance-futures","ETHUSDT",1654398203096,24.733,1790.67,1790.66,3.453]
["binance-futures","ETHUSDT",1654398244605,7.197,1791.4,1791.39,14.498]
["binance-futures","ETHUSDT",1654398292512,3.178,1791.7,1791.69,31.632]
["binance-futures","ETHUSDT",1654398344191,22.234,1791.95,1791.94,2.531]
["binance-futures","ETHUSDT",1654398389361,19.026,1791.51,1791.5,26.057]
["binance-futures","ETHUSDT",1654398439789,4.035,1791.75,1791.74,30.762]
["binance-futures","ETHUSDT",1654398489891,29.311,1791.9,1791.89,58.842]
["binance-futures","ETHUSDT",1654398528638,13.787,1792.84,1792.83,5.455]
["binance-futures","ETHUSDT",1654398576273,26.612,1793.75,1793.74,34.168]
["binance-futures","ETHUSDT",1654398612624,38.859,1793.82,1793.81,102.984]
["binance-futures","ETHUSDT",1654398652088,51.66,1794.75,1794.74,12.216]
["binance-futures","ETHUSDT",1654398695070,7.789,1794.64,1794.63,21.188]
["binance-futures","ETHUSDT",1654398784187,40.721,1794.21,1794.2,8.254]
["binance-futures","ETHUSDT",1654398830863,55.928,1793.15,1793.14,42.345]
["binance-futures","ETHUSDT",1654398877408,0.498,1793.52,1793.51,22.955]
["binance-futures","ETHUSDT",1654398924514,62.602,1793.61,1793.6,2.772]
["binance-futures","ETHUSDT",1654398970766,8.716,1793.72,1793.71,26.204]
["binance-futures","ETHUSDT",1654399011151,27.386,1793.44,1793.43,6.797]
["binance-futures","ETHUSDT",1654399065276,75.852,1793.38,1793.37,1.427]
["binance-futures","ETHUSDT",1654399116602,37.155,1793.62,1793.61,9.552]
["binance-futures","ETHUSDT",1654399163359,26.973,1794.59,1794.58,10.357]
["binance-futures","ETHUSDT",1654399212467,11.54,1794.72,1794.71,19.412]
["binance-futures","ETHUSDT",1654399253430,3.715,1795.45,1795.44,21.677]
["binance-futures","ETHUSDT",1654399279173,19.424,1795.33,1795.32,7.451]
["binance-futures","ETHUSDT",1654399335365,36.211,1797.49,1797.48,3.475]
["binance-futures","ETHUSDT",1654399375050,34.615,1796.03,1796.02,4.056]
["binance-futures","ETHUSDT",1654399418268,4.05,1794.82,1794.66,12.749]
["binance-futures","ETHUSDT",1654399465175,11.091,1794.77,1794.76,6.588]
["binance-futures","ETHUSDT",1654399514754,28.218,1794.76,1794.75,9.05]
["binance-futures","ETHUSDT",1654399561853,4.363,1794.65,1794.64,27.753]
["binance-futures","ETHUSDT",1654399662255,0.003,1795.24,1795.23,37.52]
["binance-futures","ETHUSDT",1654399710703,22.74,1793.76,1793.75,2.542]
["binance-futures","ETHUSDT",1654399756132,8.11,1792.68,1792.66,1.004]
["binance-futures","ETHUSDT",1654399803234,18.216,1792.31,1792.3,16.511]
["binance-futures","ETHUSDT",1654399850396,58.408,1794.0,1793.99,38.137]
["binance-futures","ETHUSDT",1654399897851,0.506,1792.98,1792.97,11.308]
["binance-futures","ETHUSDT",1654399945621,3.64,1792.84,1792.83,10.409]
["binance-futures","ETHUSDT",1654399996093,10.852,1793.04,1793.03,5.273]
["binance-futures","ETHUSDT",1654400038395,22.634,1792.22,1792.21,1.171]
["binance-futures","ETHUSDT",1654400108026,4.353,1791.97,1791.96,91.497]
["binance-futures","ETHUSDT",1654400136356,62.729,1791.8,1791.79,1.306]
["binance-futures","ETHUSDT",1654400180458,15.381,1791.53,1791.52,12.387]
["binance-futures","ETHUSDT",1654400235320,2.5,1791.44,1791.41,1.716]
["binance-futures","ETHUSDT",1654400282623,23.399,1790.91,1790.9,17.157]
["binance-futures","ETHUSDT",1654400331232,26.643,1790.46,1790.45,8.936]
["binance-futures","ETHUSDT",1654400380064,14.309,1791.28,1791.27,4.177]
["binance-futures","ETHUSDT",1654400423481,7.982,1792.29,1792.28,40.144]
["binance-futures","ETHUSDT",1654400471097,0.432,1792.62,1792.61,66.341]
["binance-futures","ETHUSDT",1654400518615,37.874,1791.52,1791.51,6.625]
["binance-futures","ETHUSDT",1654400614154,2.043,1790.3,1790.29,20.314]
["binance-futures","ETHUSDT",1654400662194,17.024,1791.25,1791.24,32.861]
["binance-futures","ETHUSDT",1654400708602,45.101,1790.2,1790.19,0.003]
["binance-futures","ETHUSDT",1654400755300,22.689,1790.5,1790.49,12.765]
["binance-futures","ETHUSDT",1654400801220,28.515,1790.74,1790.73,13.303]
["binance-futures","ETHUSDT",1654400843098,4.162,1791.22,1791.21,65.479]
["binance-futures","ETHUSDT",1654400895499,28.341,1790.94,1790.93,24.939]
["binance-futures","ETHUSDT",1654400941923,16.334,1791.29,1791.28,38.364]
["binance-futures","ETHUSDT",1654400993917,34.353,1791.84,1791.83,19.093]
["binance-futures","ETHUSDT",1654401050301,12.988,1791.67,1791.66,31.056]
["binance-futures","ETHUSDT",1654401095512,8.507,1791.12,1791.11,40.457]
["binance-futures","ETHUSDT",1654401153349,1.446,1791.15,1791.14,67.306]
["binance-futures","ETHUSDT",1654401207116,64.353,1791.13,1791.12,1.225]
["binance-futures","ETHUSDT",1654401253184,3.47,1791.57,1791.56,66.131]
["binance-futures","ETHUSDT",1654401301018,28.855,1792.16,1792.15,7.414]
["binance-futures","ETHUSDT",1654401341099,18.524,1790.86,1790.85,14.827]
["binance-futures","ETHUSDT",1654401436923,6.94,1791.31,1791.3,20.686]
["binance-futures","ETHUSDT",1654401492236,20.181,1791.27,1791.26,15.782]
["binance-futures","ETHUSDT",1654401541727,39.008,1791.61,1791.6,25.752]
["binance-futures","ETHUSDT",1654401587704,7.505,1792.06,1792.05,85.992]
["binance-futures","ETHUSDT",1654401622989,0.345,1790.63,1790.62,16.463]
["binance-futures","ETHUSDT",1654401648602,20.494,1791.01,1791.0,16.686]
["binance-futures","ETHUSDT",1654401710479,34.84,1790.31,1790.3,11.814]
["binance-futures","ETHUSDT",1654401757910,17.204,1791.0,1790.99,19.238]
["binance-futures","ETHUSDT",1654401820431,52.24,1790.5,1790.49,1.956]
["binance-futures","ETHUSDT",1654401872735,5.667,1790.38,1790.37,20.978]
["binance-futures","ETHUSDT",1654401914878,36.928,1790.71,1790.7,13.474]
["binance-futures","ETHUSDT",1654401967380,23.803,1791.34,1791.33,11.28]
["binance-futures","ETHUSDT",1654402013674,22.268,1791.22,1791.21,6.221]
["binance-futures","ETHUSDT",1654402064416,11.202,1792.9,1792.89,18.651]
["binance-futures","ETHUSDT",1654402106272,0.896,1793.09,1793.08,20.429]
["binance-futures","ETHUSDT",1654402141266,69.637,1790.34,1790.33,8.123]
["binance-futures","ETHUSDT",1654402178074,10.33,1788.1,1788.09,23.119]
["binance-futures","ETHUSDT",1654402214228,55.211,1786.51,1786.5,7.803]
["binance-futures","ETHUSDT",1654402286789,0.171,1786.54,1786.53,18.912]
["binance-futures","ETHUSDT",1654402328124,17.926,1786.86,1786.85,1.855]
["binance-futures","ETHUSDT",1654402331692,27.574,1786.87,1786.86,23.799]
["binance-futures","ETHUSDT",1654402407510,1.323,1786.52,1786.51,26.262]
["binance-futures","ETHUSDT",1654402445360,0.791,1786.4,1786.39,20.13]
["binance-futures","ETHUSDT",1654402486261,21.927,1787.2,1787.19,7.088]
["binance-futures","ETHUSDT",1654402530295,23.039,1786.97,1786.96,7.099]
["binance-futures","ETHUSDT",1654402572114,8.503,1786.82,1786.81,20.637]
["binance-futures","ETHUSDT",1654402616700,3.193,1786.67,1786.66,19.205]
["binance-futures","ETHUSDT",1654402658650,8.843,1787.25,1787.24,20.309]
["binance-futures","ETHUSDT",1654402697555,19.172,1787.79,1787.78,4.198]
["binance-futures","ETHUSDT",1654402738414,8.185,1788.71,1788.7,43.76]
["binance-futures","ETHUSDT",1654402786464,18.409,1788.36,1788.35,46.467]
["binance-futures","ETHUSDT",1654402831287,30.863,1787.9,1787.89,0.093]
["binance-futures","ETHUSDT",1654402883370,5.118,1788.0,1787.99,12.13]
["binance-futures","ETHUSDT",1654402930177,20.532,1788.05,1788.04,10.529]
["binance-futures","ETHUSDT",1654402981571,29.95,1788.14,1788.13,3.885]
["binance-futures","ETHUSDT",1654403035358,1.29,1787.3,1787.29,60.709]
["binance-futures","ETHUSDT",1654403134122,33.163,1787.8,1787.79,15.801]
["binance-futures","ETHUSDT",1654403186452,5.924,1788.05,1788.04,31.418]
["binance-futures","ETHUSDT",1654403241557,4.809,1788.11,1788.1,39.712]
["binance-futures","ETHUSDT",1654403284117,13.482,1788.78,1788.77,25.61]
["binance-futures","ETHUSDT",1654403328570,10.881,1788.55,1788.54,16.534]
["binance-futures","ETHUSDT",1654403375423,2.142,1788.95,1788.94,29.347]
["binance-futures","ETHUSDT",1654403421547,25.067,1788.44,1788.43,5.402]
["binance-futures","ETHUSDT",1654403468187,19.475,1788.48,1788.47,4.632]
["binance-futures","ETHUSDT",1654403510027,8.463,1789.01,1789.0,11.169]
["binance-futures","ETHUSDT",1654403553747,20.536,1788.97,1788.96,18.128]
["binance-futures","ETHUSDT",1654403591430,0.516,1788.19,1788.18,23.335]
["binance-futures","ETHUSDT",1654403645072,9.334,1788.36,1788.35,46.133]
["binance-futures","ETHUSDT",1654403696176,1.515,1788.49,1788.48,23.771]
["binance-futures","ETHUSDT",1654403743064,0.003,1789.01,1789.0,86.284]
["binance-futures","ETHUSDT",1654403786718,1.805,1790.09,1790.08,21.113]
["binance-futures","ETHUSDT",1654403873336,8.156,1790.72,1790.71,167.046]
["binance-futures","ETHUSDT",1654403877755,1.767,1790.73,1790.72,52.093]
["binance-futures","ETHUSDT",1654403975865,21.846,1790.09,1790.08,1.116]
["binance-futures","ETHUSDT",1654404019479,9.683,1790.76,1790.75,16.888]
["binance-futures","ETHUSDT",1654404074902,22.434,1790.61,1790.6,21.323]
["binance-futures","ETHUSDT",1654404125596,18.332,1790.78,1790.77,11.048]
["binance-futures","ETHUSDT",1654404181534,0.756,1790.78,1790.77,108.907]
["binance-futures","ETHUSDT",1654404240163,0.05,1790.0,1789.9,0.088]
["binance-futures","ETHUSDT",1654404286789,13.123,1790.4,1790.39,29.191]
["binance-futures","ETHUSDT",1654404341922,69.756,1790.01,1790.0,2.728]
["binance-futures","ETHUSDT",1654404399631,40.7,1790.01,1790.0,3.871]
["binance-futures","ETHUSDT",1654404451375,9.168,1790.76,1790.75,24.33]
["binance-futures","ETHUSDT",1654404498140,3.792,1791.42,1791.41,29.318]
["binance-futures","ETHUSDT",1654404543823,24.176,1791.57,1791.56,11.306]
["binance-futures","ETHUSDT",1654404597119,18.99,1791.89,1791.88,13.171]
["binance-futures","ETHUSDT",1654404657520,0.342,1792.29,1792.28,45.388]
["binance-futures","ETHUSDT",1654404681457,19.905,1792.97,1792.96,18.895]
["binance-futures","ETHUSDT",1654404724146,10.217,1792.56,1792.55,8.144]
["binance-futures","ETHUSDT",1654404769360,11.956,1791.6,1791.59,21.919]
["binance-futures","ETHUSDT",1654404869039,20.49,1791.11,1791.1,13.458]
["binance-futures","ETHUSDT",1654404923403,44.95,1790.86,1790.85,12.087]
["binance-futures","ETHUSDT",1654404977865,46.644,1790.61,1790.6,25.722]
["binance-futures","ETHUSDT",1654405017369,34.16,1789.92,1789.91,4.651]
["binance-futures","ETHUSDT",1654405063524,11.004,1790.13,1790.12,13.978]
["binance-futures","ETHUSDT",1654405113499,67.93,1789.92,1789.91,0.937]
["binance-futures","ETHUSDT",1654405163481,84.967,1789.44,1789.43,4.259]
["binance-futures","ETHUSDT",1654405210053,2.761,1789.49,1789.48,43.913]
["binance-futures","ETHUSDT",1654405245396,35.234,1791.49,1791.48,3.594]
["binance-futures","ETHUSDT",1654405292927,29.336,1791.4,1791.39,5.891]
["binance-futures","ETHUSDT",1654405343275,0.527,1791.49,1791.48,71.133]
["binance-futures","ETHUSDT",1654405400124,17.978,1791.91,1791.9,20.792]
["binance-futures","ETHUSDT",1654405458434,66.771,1791.47,1791.46,23.143]
["binance-futures","ETHUSDT",1654405503434,76.076,1791.46,1791.45,23.83]
["binance-futures","ETHUSDT",1654405557145,3.789,1791.7,1791.69,113.132]
["binance-futures","ETHUSDT",1654405609239,29.027,1791.22,1791.21,0.235]
["binance-futures","ETHUSDT",1654405655121,27.882,1790.79,1790.78,23.169]
["binance-futures","ETHUSDT",1654405708144,27.462,1791.03,1791.02,1.483]
["binance-futures","ETHUSDT",1654405804400,25.629,1791.22,1791.21,8.273]
["binance-futures","ETHUSDT",1654405855479,31.471,1791.49,1791.48,21.256]
["binance-futures","ETHUSDT",1654405897349,15.492,1793.3,1793.29,4.151]
["binance-futures","ETHUSDT",1654405939180,22.735,1793.32,1793.31,2.137]
["binance-futures","ETHUSDT",1654405983907,0.148,1792.14,1792.13,28.164]
["binance-futures","ETHUSDT",1654406041270,24.208,1792.7,1792.69,14.892]
["binance-futures","ETHUSDT",1654406090358,1.59,1792.94,1792.93,26.595]
["binance-futures","ETHUSDT",1654406140212,9.148,1792.96,1792.95,25.757]
["binance-futures","ETHUSDT",1654406195193,0.046,1793.09,1793.08,5.762]
["binance-futures","ETHUSDT",1654406223162,3.55,1793.15,1793.14,31.207]
["binance-futures","ETHUSDT",1654406294441,27.294,1792.37,1792.36,10.62]
["binance-futures","ETHUSDT",1654406339950,37.813,1791.92,1791.91,3.488]
["binance-futures","ETHUSDT",1654406385108,25.951,1792.11,1792.01,2.413]
["binance-futures","ETHUSDT",1654406428206,89.678,1791.95,1791.94,1.552]
["binance-futures","ETHUSDT",1654406479168,0.476,1791.99,1791.98,44.927]
["binance-futures","ETHUSDT",1654406528673,23.804,1792.11,1792.1,7.763]
["binance-futures","ETHUSDT",1654406576236,2.892,1792.49,1792.48,25.723]
["binance-futures","ETHUSDT",1654406618208,18.158,1793.59,1793.58,23.52]
["binance-futures","ETHUSDT",1654406702768,5.122,1793.93,1793.92,34.405]
["binance-futures","ETHUSDT",1654406750984,12.131,1793.73,1793.72,10.927]
["binance-futures","ETHUSDT",1654406801561,31.44,1793.62,1793.61,4.859]
["binance-futures","ETHUSDT",1654406847533,6.682,1793.62,1793.61,21.345]
["binance-futures","ETHUSDT",1654406894188,2.641,1794.67,1794.66,17.185]
["binance-futures","ETHUSDT",1654406939926,4.579,1795.14,1795.09,29.958]
["binance-futures","ETHUSDT",1654406988540,14.806,1795.36,1795.35,5.457]
["binance-futures","ETHUSDT",1654407024037,12.746,1795.86,1795.85,46.694]
["binance-futures","ETHUSDT",1654407067702,17.492,1795.41,1795.4,7.022]
["binance-futures","ETHUSDT",1654407105230,16.886,1794.88,1794.87,12.622]
["binance-futures","ETHUSDT",1654407140609,7.432,1797.36,1797.35,15.559]
["binance-futures","ETHUSDT",1654407181466,0.02,1796.04,1796.03,17.139]
["binance-futures","ETHUSDT",1654407229026,2.5,1795.34,1795.33,2.559]
["binance-futures","ETHUSDT",1654407279818,14.544,1795.74,1795.73,11.442]
["binance-futures","ETHUSDT",1654407327589,6.007,1796.28,1796.27,5.904]
["binance-futures","ETHUSDT",1654407373791,19.932,1796.28,1796.27,17.043]
["binance-futures","ETHUSDT",1654407414549,2.456,1796.18,1796.17,29.91]
["binance-futures","ETHUSDT",1654407514750,1.099,1796.22,1796.21,38.252]
["binance-futures","ETHUSDT",1654407563075,20.632,1796.85,1796.84,14.628]
["binance-futures","ETHUSDT",1654407610746,13.392,1796.04,1796.03,42.785]
["binance-futures","ETHUSDT",1654407658268,26.35,1795.73,1795.72,11.891]
["binance-futures","ETHUSDT",1654407695430,40.388,1794.41,1794.4,2.564]
["binance-futures","ETHUSDT",1654407732619,0.003,1794.72,1794.71,15.53]
["binance-futures","ETHUSDT",1654407787560,26.867,1795.46,1795.45,10.307]
["binance-futures","ETHUSDT",1654407829441,39.2,1796.44,1796.43,1.064]
["binance-futures","ETHUSDT",1654407874070,12.062,1796.01,1796.0,4.41]
["binance-futures","ETHUSDT",1654407918602,10.836,1795.95,1795.94,16.27]
["binance-futures","ETHUSDT",1654407964837,2.484,1795.86,1795.85,26.914]
["binance-futures","ETHUSDT",1654408011634,2.204,1796.69,1796.68,9.967]
["binance-futures","ETHUSDT",1654408044108,22.71,1799.0,1798.99,24.993]
["binance-futures","ETHUSDT",1654408085958,0.016,1798.5,1798.49,73.352]
["binance-futures","ETHUSDT",1654408125128,18.48,1797.59,1797.58,26.335]
["binance-futures","ETHUSDT",1654408171092,21.157,1797.78,1797.77,8.522]
["binance-futures","ETHUSDT",1654408219614,0.045,1797.08,1797.07,37.163]
["binance-futures","ETHUSDT",1654408264983,6.756,1798.12,1798.11,13.304]
["binance-futures","ETHUSDT",1654408355597,56.649,1796.28,1796.27,2.989]
["binance-futures","ETHUSDT",1654408410349,26.179,1796.43,1796.42,2.678]
["binance-futures","ETHUSDT",1654408429861,1.4,1796.19,1796.18,33.875]
["binance-futures","ETHUSDT",1654408519806,67.513,1796.54,1796.53,6.118]
["binance-futures","ETHUSDT",1654408576528,25.979,1796.47,1796.46,8.17]
["binance-futures","ETHUSDT",1654408625384,46.802,1796.93,1796.92,0.591]
["binance-futures","ETHUSDT",1654408683961,10.493,1797.6,1797.59,3.429]
["binance-futures","ETHUSDT",1654408727892,23.348,1796.69,1796.68,0.226]
["binance-futures","ETHUSDT",1654408769423,25.262,1796.25,1796.24,25.199]
["binance-futures","ETHUSDT",1654408820236,69.435,1796.54,1796.53,18.785]
["binance-futures","ETHUSDT",1654408868262,43.495,1796.01,1796.0,10.597]
["binance-futures","ETHUSDT",1654408905920,40.493,1795.46,1795.45,2.061]
["binance-futures","ETHUSDT",1654408947076,47.105,1794.76,1794.75,3.998]
["binance-futures","ETHUSDT",1654408992490,16.859,1795.23,1795.22,3.355]
["binance-futures","ETHUSDT",1654409042208,38.075,1794.67,1794.66,2.669]
["binance-futures","ETHUSDT",1654409084219,15.454,1795.2,1795.19,18.775]
["binance-futures","ETHUSDT",1654409134528,36.474,1794.91,1794.9,9.151]
["binance-futures","ETHUSDT",1654409202742,16.05,1794.79,1794.78,26.881]
["binance-futures","ETHUSDT",1654409284745,28.787,1795.62,1795.61,19.857]
["binance-futures","ETHUSDT",1654409340350,39.665,1795.35,1795.34,30.944]
["binance-futures","ETHUSDT",1654409390216,11.884,1795.6,1795.59,51.171]
["binance-futures","ETHUSDT",1654409437315,33.987,1795.88,1795.87,87.479]
["binance-futures","ETHUSDT",1654409487614,13.922,1794.82,1794.81,15.335]
["binance-futures","ETHUSDT",1654409539490,8.829,1794.55,1794.54,33.218]
["binance-futures","ETHUSDT",1654409587558,24.104,1794.98,1794.97,10.098]
["binance-futures","ETHUSDT",1654409640187,34.925,1794.84,1794.83,0.476]
["binance-futures","ETHUSDT",1654409687837,44.472,1794.99,1794.98,44.215]
["binance-futures","ETHUSDT",1654409738461,44.651,1794.67,1794.66,6.975]
["binance-futures","ETHUSDT",1654409787227,14.917,1794.59,1794.58,15.18]
["binance-futures","ETHUSDT",1654409840596,0.019,1794.49,1794.48,41.924]
["binance-futures","ETHUSDT",1654409894530,23.107,1794.59,1794.58,18.193]
["binance-futures","ETHUSDT",1654409941729,19.759,1794.71,1794.7,21.02]
["binance-futures","ETHUSDT",1654409999349,48.149,1794.85,1794.84,13.778]
["binance-futures","ETHUSDT",1654410052671,19.086,1794.21,1794.2,25.874]
["binance-futures","ETHUSDT",1654410150439,41.008,1794.15,1794.14,84.519]
["binance-futures","ETHUSDT",1654410190472,21.923,1792.34,1792.33,7.364]
["binance-futures","ETHUSDT",1654410233185,39.865,1792.29,1792.28,16.237]
["binance-futures","ETHUSDT",1654410277575,415.572,1792.7,1792.69,1.433]
["binance-futures","ETHUSDT",1654410321858,5.745,1793.33,1793.32,104.91]
["binance-futures","ETHUSDT",1654410366581,3.841,1793.63,1793.62,39.39]
["binance-futures","ETHUSDT",1654410406786,50.537,1793.69,1793.68,1.363]
["binance-futures","ETHUSDT",1654410451623,25.397,1794.87,1794.86,10.797]
["binance-futures","ETHUSDT",1654410503369,13.797,1794.88,1794.87,40.894]
["binance-futures","ETHUSDT",1654410550528,8.785,1795.3,1795.29,51.36]
["binance-futures","ETHUSDT",1654410597379,41.893,1794.16,1794.15,3.093]
["binance-futures","ETHUSDT",1654410639280,21.532,1793.91,1793.9,13.946]
["binance-futures","ETHUSDT",1654410683081,4.671,1793.47,1793.46,18.071]
["binance-futures","ETHUSDT",1654410723070,5.241,1793.0,1792.99,27.009]
["binance-futures","ETHUSDT",1654410795198,0.118,1793.6,1793.59,5.99]
["binance-futures","ETHUSDT",1654410808937,8.841,1794.08,1794.07,42.315]
["binance-futures","ETHUSDT",1654410861541,24.761,1794.27,1794.26,6.654]
["binance-futures","ETHUSDT",1654410915661,0.09,1793.99,1793.98,71.265]
["binance-futures","ETHUSDT",1654411004878,0.206,1794.7,1794.69,107.421]
["binance-futures","ETHUSDT",1654411048799,72.845,1794.79,1794.78,0.077]
["binance-futures","ETHUSDT",1654411099380,9.813,1794.66,1794.65,24.189]
["binance-futures","ETHUSDT",1654411147340,5.418,1794.95,1794.94,26.465]
["binance-futures","ETHUSDT",1654411191396,33.334,1796.24,1796.23,17.305]
["binance-futures","ETHUSDT",1654411236385,20.786,1796.33,1796.32,27.569]
["binance-futures","ETHUSDT",1654411280752,17.314,1796.06,1796.05,36.069]
["binance-futures","ETHUSDT",1654411327156,30.549,1796.1,1796.09,8.976]
["binance-futures","ETHUSDT",1654411365182,54.813,1796.01,1796.0,14.117]
["binance-futures","ETHUSDT",1654411411059,9.259,1796.06,1796.05,35.103]
["binance-futures","ETHUSDT",1654411457868,36.224,1796.19,1796.18,32.501]
["binance-futures","ETHUSDT",1654411509768,29.541,1795.52,1795.51,23.696]
["binance-futures","ETHUSDT",1654411579933,23.377,1794.8,1794.79,17.988]
["binance-futures","ETHUSDT",1654411605735,100.397,1793.7,1793.69,0.082]
["binance-futures","ETHUSDT",1654411650817,18.287,1793.48,1793.47,25.926]
["binance-futures","ETHUSDT",1654411700343,2.935,1793.73,1793.72,31.629]
["binance-futures","ETHUSDT",1654411743099,18.966,1792.97,1792.96,3.853]
["binance-futures","ETHUSDT",1654411797846,44.792,1792.86,1792.85,1.0]
["binance-futures","ETHUSDT",1654411882428,15.222,1791.64,1791.63,2.109]
["binance-futures","ETHUSDT",1654411931277,23.308,1792.15,1792.14,17.594]
["binance-futures","ETHUSDT",1654411978200,13.189,1791.43,1791.42,19.194]
["binance-futures","ETHUSDT",1654412024851,44.803,1791.13,1791.1,0.013]
["binance-futures","ETHUSDT",1654412071382,43.99,1791.64,1791.63,1.637]
["binance-futures","ETHUSDT",1654412124564,0.378,1791.43,1791.42,59.938]
["binance-futures","ETHUSDT",1654412167896,8.397,1791.92,1791.91,17.364]
["binance-futures","ETHUSDT",1654412212759,3.628,1791.88,1791.87,30.281]
["binance-futures","ETHUSDT",1654412257529,50.111,1791.69,1791.68,1.219]
["binance-futures","ETHUSDT",1654412297935,104.039,1792.17,1792.16,2.057]
["binance-futures","ETHUSDT",1654412351569,14.619,1791.06,1791.05,37.078]
["binance-futures","ETHUSDT",1654412399053,2.202,1790.35,1790.34,21.011]
["binance-futures","ETHUSDT",1654412437077,15.246,1789.92,1789.91,10.469]
["binance-futures","ETHUSDT",1654412478255,56.054,1789.54,1789.53,8.656]
["binance-futures","ETHUSDT",1654412520438,58.646,1788.71,1788.7,1.201]
["binance-futures","ETHUSDT",1654412559160,4.044,1789.01,1789.0,24.057]
["binance-futures","ETHUSDT",1654412597297,26.943,1789.34,1789.33,43.032]
["binance-futures","ETHUSDT",1654412688099,22.272,1788.72,1788.71,7.485]
["binance-futures","ETHUSDT",1654412736269,0.135,1789.07,1789.06,39.591]
["binance-futures","ETHUSDT",1654412774158,14.391,1789.97,1789.96,13.238]
["binance-futures","ETHUSDT",1654412820595,41.612,1790.01,1790.0,16.781]
["binance-futures","ETHUSDT",1654412861279,79.573,1790.06,1790.05,49.503]
["binance-futures","ETHUSDT",1654412906051,22.962,1790.29,1790.28,56.934]
["binance-futures","ETHUSDT",1654412950651,70.667,1790.77,1790.76,91.299]
["binance-futures","ETHUSDT",1654413007688,6.751,1792.24,1792.23,106.835]
["binance-futures","ETHUSDT",1654413030695,12.012,1792.16,1792.15,40.62]
["binance-futures","ETHUSDT",1654413074379,21.162,1793.12,1793.11,69.822]
["binance-futures","ETHUSDT",1654413120345,33.75,1792.4,1792.39,0.634]
["binance-futures","ETHUSDT",1654413170488,1.68,1793.18,1793.17,51.385]
["binance-futures","ETHUSDT",1654413218681,61.598,1793.37,1793.36,0.706]
["binance-futures","ETHUSDT",1654413275439,4.162,1793.5,1793.49,14.258]
["binance-futures","ETHUSDT",1654413322082,11.467,1792.36,1792.35,8.25]
["binance-futures","ETHUSDT",1654413369521,6.939,1792.63,1792.62,30.118]
["binance-futures","ETHUSDT",1654413420337,20.082,1792.52,1792.51,11.429]
["binance-futures","ETHUSDT",1654413520020,35.337,1791.48,1791.47,3.403]
["binance-futures","ETHUSDT",1654413569534,27.575,1791.06,1791.05,0.047]
["binance-futures","ETHUSDT",1654413609981,6.007,1790.05,1790.04,16.274]
["binance-futures","ETHUSDT",1654413654151,6.061,1789.69,1789.68,19.756]
["binance-futures","ETHUSDT",1654413706181,45.39,1789.82,1789.81,13.163]
["binance-futures","ETHUSDT",1654413753359,34.476,1790.89,1790.88,12.968]
["binance-futures","ETHUSDT",1654413810673,0.048,1791.03,1791.02,58.141]
["binance-futures","ETHUSDT",1654413851956,30.238,1791.92,1791.91,24.729]
["binance-futures","ETHUSDT",1654413893928,2.256,1792.72,1792.71,79.941]
["binance-futures","ETHUSDT",1654413931133,0.03,1793.71,1793.7,31.157]
["binance-futures","ETHUSDT",1654413974152,6.187,1794.11,1794.1,31.0]
["binance-futures","ETHUSDT",1654414016838,16.608,1794.09,1794.08,16.202]
["binance-futures","ETHUSDT",1654414054232,5.459,1795.15,1795.14,28.263]
["binance-futures","ETHUSDT",1654414093003,28.261,1795.75,1795.74,2.928]
["binance-futures","ETHUSDT",1654414139093,2.501,1795.63,1795.62,10.492]
["binance-futures","ETHUSDT",1654414179563,16.267,1796.47,1796.46,21.427]
["binance-futures","ETHUSDT",1654414217725,1.575,1795.21,1795.2,29.658]
["binance-futures","ETHUSDT",1654414263336,0.009,1795.43,1795.42,115.544]
["binance-futures","ETHUSDT",1654414306507,7.975,1796.03,1796.02,11.892]
["binance-futures","ETHUSDT",1654414395012,5.728,1794.96,1794.95,25.981]
["binance-futures","ETHUSDT",1654414441496,1.199,1795.89,1795.88,12.597]
["binance-futures","ETHUSDT",1654414470209,18.168,1795.86,1795.85,19.166]
["binance-futures","ETHUSDT",1654414534120,9.789,1795.45,1795.44,23.647]
["binance-futures","ETHUSDT",1654414585228,18.034,1795.13,1795.12,33.16]
["binance-futures","ETHUSDT",1654414636256,61.41,1794.85,1794.84,0.32]
["binance-futures","ETHUSDT",1654414689627,17.936,1795.31,1795.3,12.069]
["binance-futures","ETHUSDT",1654414739107,27.788,1794.99,1794.98,34.211]
["binance-futures","ETHUSDT",1654414785491,12.476,1795.29,1795.28,14.922]
["binance-futures","ETHUSDT",1654414829257,33.425,1795.3,1795.29,5.019]
["binance-futures","ETHUSDT",1654414877139,17.032,1794.94,1794.93,6.79]
["binance-futures","ETHUSDT",1654414931406,20.835,1795.43,1795.42,46.978]
["binance-futures","ETHUSDT",1654414987247,59.582,1795.06,1795.05,2.427]
["binance-futures","ETHUSDT",1654415035529,11.474,1794.24,1794.23,33.918]
["binance-futures","ETHUSDT",1654415082023,0.503,1795.59,1795.58,31.932]
["binance-futures","ETHUSDT",1654415131148,5.709,1795.36,1795.35,13.62]
["binance-futures","ETHUSDT",1654415177337,6.349,1794.31,1794.3,24.55]
["binance-futures","ETHUSDT",1654415281910,10.625,1794.44,1794.43,24.312]
["binance-futures","ETHUSDT",1654415297596,24.069,1794.68,1794.67,17.885]
["binance-futures","ETHUSDT",1654415376626,13.804,1793.51,1793.5,6.518]
["binance-futures","ETHUSDT",1654415417561,8.83,1792.28,1792.27,21.054]
["binance-futures","ETHUSDT",1654415460103,11.039,1792.37,1792.36,17.176]
["binance-futures","ETHUSDT",1654415510472,22.16,1793.09,1793.08,11.088]
["binance-futures","ETHUSDT",1654415548857,108.662,1792.81,1792.8,0.174]
["binance-futures","ETHUSDT",1654415594009,2.32,1792.9,1792.89,1.787]
["binance-futures","ETHUSDT",1654415641354,35.723,1792.01,1792.0,20.803]
["binance-futures","ETHUSDT",1654415678417,39.268,1790.2,1790.19,95.2]
["binance-futures","ETHUSDT",1654415719786,42.528,1790.08,1790.07,7.567]
["binance-futures","ETHUSDT",1654415756995,6.837,1788.97,1788.96,15.315]
["binance-futures","ETHUSDT",1654415790474,9.801,1788.25,1788.24,4.161]
["binance-futures","ETHUSDT",1654415825364,12.495,1787.53,1787.52,15.526]
["binance-futures","ETHUSDT",1654415854620,8.776,1786.38,1786.37,1.969]
["binance-futures","ETHUSDT",1654415884072,79.624,1785.19,1785.18,1.451]
["binance-futures","ETHUSDT",1654415928115,1.832,1785.97,1785.96,46.35]
["binance-futures","ETHUSDT",1654415985968,3.517,1785.2,1785.19,47.872]
["binance-futures","ETHUSDT",1654416021285,0.07,1786.4,1786.39,10.012]
["binance-futures","ETHUSDT",1654416051995,0.004,1786.25,1786.24,26.167]
["binance-futures","ETHUSDT",1654416090660,13.666,1786.64,1786.63,19.288]
["binance-futures","ETHUSDT",1654416129791,15.959,1786.9,1786.89,3.125]
["binance-futures","ETHUSDT",1654416163693,93.557,1786.32,1786.31,0.581]
["binance-futures","ETHUSDT",1654416201551,71.292,1787.06,1787.05,1.513]
["binance-futures","ETHUSDT",1654416239228,37.604,1787.22,1787.21,1.328]
["binance-futures","ETHUSDT",1654416276637,34.441,1786.72,1786.71,5.921]
["binance-futures","ETHUSDT",1654416315032,1.617,1786.88,1786.87,34.224]
["binance-futures","ETHUSDT",1654416350737,9.858,1786.72,1786.71,7.782]
["binance-futures","ETHUSDT",1654416387184,5.657,1785.91,1785.9,11.784]
["binance-futures","ETHUSDT",1654416427073,12.922,1786.5,1786.49,29.006]
["binance-futures","ETHUSDT",1654416465916,13.503,1787.2,1787.19,13.894]
["binance-futures","ETHUSDT",1654416501967,8.705,1787.35,1787.31,12.362]
["binance-futures","ETHUSDT",1654416544863,3.236,1788.36,1788.35,107.112]
["binance-futures","ETHUSDT",1654416580987,2.675,1789.89,1789.88,234.517]
["binance-futures","ETHUSDT",1654416616092,14.661,1789.66,1789.65,13.337]
["binance-futures","ETHUSDT",1654416693142,4.742,1789.68,1789.67,20.743]
["binance-futures","ETHUSDT",1654416733859,0.014,1789.5,1789.49,56.624]
["binance-futures","ETHUSDT",1654416778744,7.679,1789.54,1789.53,7.391]
["binance-futures","ETHUSDT",1654416824118,6.222,1789.64,1789.63,30.372]
["binance-futures","ETHUSDT",1654416871795,1.283,1789.17,1789.11,15.808]
["binance-futures","ETHUSDT",1654416915581,45.832,1789.23,1789.22,1.494]
["binance-futures","ETHUSDT",1654416963479,6.418,1789.29,1789.28,28.693]
["binance-futures","ETHUSDT",1654417015202,0.132,1790.5,1790.46,0.6]
["binance-futures","ETHUSDT",1654417049382,14.997,1791.7,1791.69,11.161]
["binance-futures","ETHUSDT",1654417089520,0.07,1792.1,1792.09,58.673]
["binance-futures","ETHUSDT",1654417123460,8.865,1792.84,1792.83,13.804]
["binance-futures","ETHUSDT",1654417161435,9.126,1792.61,1792.6,6.301]
["binance-futures","ETHUSDT",1654417230103,27.506,1794.81,1794.8,5.0]
["binance-futures","ETHUSDT",1654417241311,18.189,1794.12,1794.11,12.657]
["binance-futures","ETHUSDT",1654417281046,9.632,1794.07,1794.06,13.298]
["binance-futures","ETHUSDT",1654417322696,15.507,1794.16,1794.15,2.365]
["binance-futures","ETHUSDT",1654417357762,3.248,1792.8,1792.79,21.024]
["binance-futures","ETHUSDT",1654417400202,13.848,1793.4,1793.39,30.193]
["binance-futures","ETHUSDT",1654417485965,14.128,1793.27,1793.26,40.1]
["binance-futures","ETHUSDT",1654417526938,17.689,1793.53,1793.52,21.142]
["binance-futures","ETHUSDT",1654417567297,10.558,1793.23,1793.22,13.275]
["binance-futures","ETHUSDT",1654417603292,42.572,1791.62,1791.61,1.321]
["binance-futures","ETHUSDT",1654417647969,0.099,1791.4,1791.39,43.911]
["binance-futures","ETHUSDT",1654417689648,41.93,1791.9,1791.89,4.289]
["binance-futures","ETHUSDT",1654417731063,17.118,1791.24,1791.23,12.231]
["binance-futures","ETHUSDT",1654417774677,17.348,1791.23,1791.22,11.727]
["binance-futures","ETHUSDT",1654417815916,34.202,1791.09,1791.08,1.242]
["binance-futures","ETHUSDT",1654417867918,6.978,1792.13,1792.12,19.139]
["binance-futures","ETHUSDT",1654417904726,0.864,1792.58,1792.57,21.883]
["binance-futures","ETHUSDT",1654417946578,17.633,1792.11,1792.1,22.538]
["binance-futures","ETHUSDT",1654418005525,12.616,1792.42,1792.41,13.353]
["binance-futures","ETHUSDT",1654418046825,14.794,1791.23,1791.22,2.193]
["binance-futures","ETHUSDT",1654418098249,26.312,1791.31,1791.3,0.003]
["binance-futures","ETHUSDT",1654418156310,11.527,1792.15,1792.14,29.015]
["binance-futures","ETHUSDT",1654418205150,15.74,1791.86,1791.85,26.208]
["binance-futures","ETHUSDT",1654418303311,21.127,1792.47,1792.46,24.279]
["binance-futures","ETHUSDT",1654418342299,4.685,1794.08,1794.07,21.31]
["binance-futures","ETHUSDT",1654418381369,11.266,1794.03,1794.02,10.936]
["binance-futures","ETHUSDT",1654418423969,8.387,1793.52,1793.51,27.079]
["binance-futures","ETHUSDT",1654418462090,6.798,1793.22,1793.21,15.527]
["binance-futures","ETHUSDT",1654418514392,13.568,1793.79,1793.78,13.187]
["binance-futures","ETHUSDT",1654418558279,16.898,1792.72,1792.71,5.699]
["binance-futures","ETHUSDT",1654418587470,0.11,1792.4,1792.39,42.139]
["binance-futures","ETHUSDT",1654418658075,18.26,1792.37,1792.36,10.528]
["binance-futures","ETHUSDT",1654418710021,10.839,1792.58,1792.57,27.362]
["binance-futures","ETHUSDT",1654418750467,18.17,1793.64,1793.63,6.074]
["binance-futures","ETHUSDT",1654418786133,21.932,1794.2,1794.19,22.505]
["binance-futures","ETHUSDT",1654418823449,3.15,1793.45,1793.44,18.14]
["binance-futures","ETHUSDT",1654418874780,38.136,1793.01,1793.0,1.079]
["binance-futures","ETHUSDT",1654418921900,11.931,1792.91,1792.9,14.123]
["binance-futures","ETHUSDT",1654418967438,15.016,1792.62,1792.61,28.083]
["binance-futures","ETHUSDT",1654419010768,59.27,1792.31,1792.3,0.376]
["binance-futures","ETHUSDT",1654419102171,0.394,1791.04,1791.03,37.985]
["binance-futures","ETHUSDT",1654419147211,8.379,1790.56,1790.55,8.504]
["binance-futures","ETHUSDT",1654419196548,15.745,1790.11,1790.1,2.009]
["binance-futures","ETHUSDT",1654419242344,28.057,1790.65,1790.64,2.896]
["binance-futures","ETHUSDT",1654419292443,11.444,1791.07,1791.06,14.182]
["binance-futures","ETHUSDT",1654419340215,11.766,1791.08,1791.07,9.083]
["binance-futures","ETHUSDT",1654419356295,3.915,1791.14,1791.13,31.865]
["binance-futures","ETHUSDT",1654419429316,1.884,1788.91,1788.9,9.88]
["binance-futures","ETHUSDT",1654419477669,16.729,1789.15,1789.14,6.158]
["binance-futures","ETHUSDT",1654419523782,32.856,1788.91,1788.9,4.378]
["binance-futures","ETHUSDT",1654419568329,66.391,1788.57,1788.56,0.195]
["binance-futures","ETHUSDT",1654419610236,17.492,1788.11,1788.1,8.903]
["binance-futures","ETHUSDT",1654419648478,0.544,1787.15,1787.14,12.985]
["binance-futures","ETHUSDT",1654419692518,8.694,1786.82,1786.81,21.777]
["binance-futures","ETHUSDT",1654419731142,12.588,1788.25,1788.24,9.664]
["binance-futures","ETHUSDT",1654419771042,2.213,1786.99,1786.98,7.232]
["binance-futures","ETHUSDT",1654419815049,24.242,1787.41,1787.4,3.636]
["binance-futures","ETHUSDT",1654419858174,26.911,1787.62,1787.61,6.521]
["binance-futures","ETHUSDT",1654419900529,11.63,1786.66,1786.65,23.581]
["binance-futures","ETHUSDT",1654419985908,78.617,1786.65,1786.64,5.988]
["binance-futures","ETHUSDT",1654420020808,18.686,1785.27,1785.26,23.779]
["binance-futures","ETHUSDT",1654420053156,28.648,1786.15,1786.14,2.854]
["binance-futures","ETHUSDT",1654420092532,3.748,1786.02,1786.01,23.813]
["binance-futures","ETHUSDT",1654420122988,3.692,1784.63,1784.62,30.927]
["binance-futures","ETHUSDT",1654420154708,165.122,1784.61,1784.6,7.05]
["binance-futures","ETHUSDT",1654420188595,38.252,1784.13,1784.12,21.575]
["binance-futures","ETHUSDT",1654420218376,7.472,1782.87,1782.86,5.704]
["binance-futures","ETHUSDT",1654420247635,4.193,1781.06,1781.05,33.011]
["binance-futures","ETHUSDT",1654420280674,3.745,1782.11,1782.1,23.971]
["binance-futures","ETHUSDT",1654420311966,7.845,1780.25,1780.24,24.078]
["binance-futures","ETHUSDT",1654420341329,0.772,1780.66,1780.65,39.608]
["binance-futures","ETHUSDT",1654420372934,17.757,1779.06,1779.05,4.77]
["binance-futures","ETHUSDT",1654420401517,19.77,1781.2,1781.19,3.268]
["binance-futures","ETHUSDT",1654420434338,20.778,1781.82,1781.81,13.095]
["binance-futures","ETHUSDT",1654420469410,16.004,1780.07,1780.06,4.582]
["binance-futures","ETHUSDT",1654420506011,6.907,1779.51,1779.5,55.031]
["binance-futures","ETHUSDT",1654420573557,5.203,1781.16,1781.15,66.259]
["binance-futures","ETHUSDT",1654420590474,0.233,1782.21,1782.2,49.535]
["binance-futures","ETHUSDT",1654420635427,117.154,1782.2,1782.19,5.378]
["binance-futures","ETHUSDT",1654420674211,5.196,1782.07,1782.06,46.392]
["binance-futures","ETHUSDT",1654420711191,12.982,1782.21,1782.2,16.744]
["binance-futures","ETHUSDT",1654420749354,16.733,1782.48,1782.47,25.533]
["binance-futures","ETHUSDT",1654420789389,25.699,1782.74,1782.73,11.111]
["binance-futures","ETHUSDT",1654420822542,12.884,1783.68,1783.67,8.843]
["binance-futures","ETHUSDT",1654420860791,300.354,1782.87,1782.86,2.322]
["binance-futures","ETHUSDT",1654420896402,5.008,1782.54,1782.53,14.842]
["binance-futures","ETHUSDT",1654420936371,1.585,1781.63,1781.62,34.67]
["binance-futures","ETHUSDT",1654420971269,40.227,1780.67,1780.66,1.028]
["binance-futures","ETHUSDT",1654421006348,4.454,1780.2,1780.19,14.541]
["binance-futures","ETHUSDT",1654421046412,0.382,1780.88,1780.87,21.298]
["binance-futures","ETHUSDT",1654421084530,55.786,1780.7,1780.69,8.039]
["binance-futures","ETHUSDT",1654421122396,24.206,1781.03,1781.02,2.435]
["binance-futures","ETHUSDT",1654421183257,20.437,1781.93,1781.92,3.845]
["binance-futures","ETHUSDT",1654421233281,11.308,1782.9,1782.89,14.257]
["binance-futures","ETHUSDT",1654421275468,2.323,1782.77,1782.76,75.262]
["binance-futures","ETHUSDT",1654421305349,40.005,1781.95,1781.94,0.905]
["binance-futures","ETHUSDT",1654421347440,1.386,1781.4,1781.39,25.083]
["binance-futures","ETHUSDT",1654421392156,6.936,1781.21,1781.2,16.224]
["binance-futures","ETHUSDT",1654421427320,5.03,1780.62,1780.61,25.235]
["binance-futures","ETHUSDT",1654421466757,4.899,1780.6,1780.38,0.52]
["binance-futures","ETHUSDT",1654421502624,13.84,1781.56,1781.55,21.823]
["binance-futures","ETHUSDT",1654421535154,21.873,1780.65,1780.64,0.264]
["binance-futures","ETHUSDT",1654421576226,4.112,1781.14,1781.13,22.546]
["binance-futures","ETHUSDT",1654421615332,1.633,1781.23,1781.22,38.78]
["binance-futures","ETHUSDT",1654421656328,6.877,1779.2,1779.19,27.684]
["binance-futures","ETHUSDT",1654421696867,18.812,1779.29,1779.28,21.057]
["binance-futures","ETHUSDT",1654421735215,19.557,1779.56,1779.55,9.257]
["binance-futures","ETHUSDT",1654421778900,18.244,1777.57,1777.56,0.299]
["binance-futures","ETHUSDT",1654421804697,4.307,1776.31,1776.3,10.357]
["binance-futures","ETHUSDT",1654421835696,59.06,1774.01,1774.0,121.48]
["binance-futures","ETHUSDT",1654421867044,9.121,1775.1,1775.09,31.57]
["binance-futures","ETHUSDT",1654421930834,0.439,1775.72,1775.71,12.644]
["binance-futures","ETHUSDT",1654421967933,3.215,1776.41,1776.4,52.819]
["binance-futures","ETHUSDT",1654422000461,2.106,1777.69,1777.68,27.862]
["binance-futures","ETHUSDT",1654422031386,0.007,1776.23,1776.22,16.368]
["binance-futures","ETHUSDT",1654422068231,26.383,1777.34,1777.33,7.728]
["binance-futures","ETHUSDT",1654422097523,2.815,1777.62,1777.49,5.027]
["binance-futures","ETHUSDT",1654422138020,19.196,1778.15,1778.14,4.229]
["binance-futures","ETHUSDT",1654422171017,0.557,1780.98,1780.83,1.5]
["binance-futures","ETHUSDT",1654422202651,10.817,1781.55,1781.54,6.585]
["binance-futures","ETHUSDT",1654422235951,14.5,1781.67,1781.66,6.661]
["binance-futures","ETHUSDT",1654422274815,14.517,1780.98,1780.97,2.459]
["binance-futures","ETHUSDT",1654422309443,24.365,1781.31,1781.3,4.1]
["binance-futures","ETHUSDT",1654422337095,20.597,1782.74,1782.73,8.124]
["binance-futures","ETHUSDT",1654422375739,0.959,1782.57,1782.56,28.801]
["binance-futures","ETHUSDT",1654422411223,3.39,1780.45,1780.44,8.399]
["binance-futures","ETHUSDT",1654422453690,0.016,1780.05,1780.04,69.747]
["binance-futures","ETHUSDT",1654422490462,24.153,1779.34,1779.33,0.223]
["binance-futures","ETHUSDT",1654422571670,16.579,1780.62,1780.61,11.36]
["binance-futures","ETHUSDT",1654422613594,11.945,1780.05,1780.04,14.807]
["binance-futures","ETHUSDT",1654422665294,20.25,1780.2,1780.19,1.018]
["binance-futures","ETHUSDT",1654422719225,47.618,1779.67,1779.66,15.04]
["binance-futures","ETHUSDT",1654422755131,75.854,1779.27,1779.26,0.003]
["binance-futures","ETHUSDT",1654422795408,35.111,1779.21,1779.2,8.909]
["binance-futures","ETHUSDT",1654422838340,2.968,1780.57,1780.56,39.396]
["binance-futures","ETHUSDT",1654422875352,18.102,1781.62,1781.61,1.955]
["binance-futures","ETHUSDT",1654422912151,19.663,1780.03,1780.02,1.149]
["binance-futures","ETHUSDT",1654422953272,13.091,1780.55,1780.54,0.909]
["binance-futures","ETHUSDT",1654423017311,10.731,1779.93,1779.92,10.212]
["binance-futures","ETHUSDT",1654423044771,5.333,1780.54,1780.53,19.347]
["binance-futures","ETHUSDT",1654423095474,3.339,1780.85,1780.84,26.72]
["binance-futures","ETHUSDT",1654423152301,1.311,1780.75,1780.74,38.165]
["binance-futures","ETHUSDT",1654423201410,6.45,1781.34,1781.33,25.988]
["binance-futures","ETHUSDT",1654423230103,10.693,1778.95,1778.94,10.781]
["binance-futures","ETHUSDT",1654423268537,14.382,1779.46,1779.45,1.929]
["binance-futures","ETHUSDT",1654423347269,23.322,1779.4,1779.39,2.453]
["binance-futures","ETHUSDT",1654423392716,12.745,1779.4,1779.39,7.3]
["binance-futures","ETHUSDT",1654423433725,4.782,1779.47,1779.46,14.27]
["binance-futures","ETHUSDT",1654423474438,14.235,1779.56,1779.55,24.423]
["binance-futures","ETHUSDT",1654423514777,5.058,1782.11,1782.1,39.682]
["binance-futures","ETHUSDT",1654423550294,22.633,1779.02,1779.01,12.556]
["binance-futures","ETHUSDT",1654423584616,8.85,1777.55,1777.54,6.146]
["binance-futures","ETHUSDT",1654423623324,0.017,1778.86,1778.85,18.292]
["binance-futures","ETHUSDT",1654423668286,5.394,1779.31,1779.3,11.057]
["binance-futures","ETHUSDT",1654423722591,25.199,1779.29,1779.28,8.227]
["binance-futures","ETHUSDT",1654423767408,8.614,1779.21,1779.2,7.862]
["binance-futures","ETHUSDT",1654423810469,6.89,1779.17,1779.16,8.172]
["binance-futures","ETHUSDT",1654423861133,29.467,1779.88,1779.87,2.153]
["binance-futures","ETHUSDT",1654423897447,5.748,1780.94,1780.93,5.456]
["binance-futures","ETHUSDT",1654423936836,11.222,1781.94,1781.93,4.657]
["binance-futures","ETHUSDT",1654423972752,12.385,1782.48,1782.47,1.949]
["binance-futures","ETHUSDT",1654424008396,18.659,1782.95,1782.94,1.835]
["binance-futures","ETHUSDT",1654424045104,13.991,1783.34,1783.33,3.849]
["binance-futures","ETHUSDT",1654424123719,13.417,1782.8,1782.79,21.778]
["binance-futures","ETHUSDT",1654424162019,11.739,1783.74,1783.73,29.113]
["binance-futures","ETHUSDT",1654424193324,0.645,1784.25,1784.24,36.709]
["binance-futures","ETHUSDT",1654424225144,11.734,1785.92,1785.91,33.076]
["binance-futures","ETHUSDT",1654424257916,3.879,1785.11,1785.1,16.429]
["binance-futures","ETHUSDT",1654424296930,0.183,1784.2,1784.19,18.683]
["binance-futures","ETHUSDT",1654424319686,17.358,1785.8,1785.79,0.858]
["binance-futures","ETHUSDT",1654424372141,2.419,1785.91,1785.9,34.54]
["binance-futures","ETHUSDT",1654424407240,1.916,1784.92,1784.91,62.164]
["binance-futures","ETHUSDT",1654424446565,3.273,1784.48,1784.47,11.233]
["binance-futures","ETHUSDT",1654424484673,4.222,1785.26,1785.2,10.659]
["binance-futures","ETHUSDT",1654424527159,15.143,1785.35,1785.34,5.66]
["binance-futures","ETHUSDT",1654424575690,19.174,1784.79,1784.78,0.051]
["binance-futures","ETHUSDT",1654424624987,54.823,1785.59,1785.58,0.368]
["binance-futures","ETHUSDT",1654424661979,1.585,1783.74,1783.73,26.044]
["binance-futures","ETHUSDT",1654424704747,31.468,1783.96,1783.95,4.376]
["binance-futures","ETHUSDT",1654424743503,94.901,1783.14,1783.13,26.095]
["binance-futures","ETHUSDT",1654424786492,15.141,1783.38,1783.37,1.159]
["binance-futures","ETHUSDT",1654424886136,4.368,1783.31,1783.3,25.175]
["binance-futures","ETHUSDT",1654424925190,6.315,1783.64,1783.63,30.148]
["binance-futures","ETHUSDT",1654424970192,16.027,1782.5,1782.49,11.901]
["binance-futures","ETHUSDT",1654425021237,21.877,1783.63,1783.62,11.817]
["binance-futures","ETHUSDT",1654425060402,10.61,1783.3,1783.29,18.235]
["binance-futures","ETHUSDT",1654425106078,0.805,1783.09,1783.08,36.348]
["binance-futures","ETHUSDT",1654425142648,6.894,1783.24,1783.23,13.55]
["binance-futures","ETHUSDT",1654425182352,16.965,1783.43,1783.42,9.538]
["binance-futures","ETHUSDT",1654425224019,26.418,1784.15,1784.14,2.232]
["binance-futures","ETHUSDT",1654425269670,22.094,1783.95,1783.94,10.718]
["binance-futures","ETHUSDT",1654425321353,3.839,1783.21,1783.2,13.753]
["binance-futures","ETHUSDT",1654425369892,20.78,1783.09,1783.08,12.983]
["binance-futures","ETHUSDT",1654425423850,46.583,1783.1,1783.09,45.308]
["binance-futures","ETHUSDT",1654425471713,6.037,1782.28,1782.27,16.073]
["binance-futures","ETHUSDT",1654425512579,20.426,1782.01,1782.0,18.175]
["binance-futures","ETHUSDT",1654425558703,0.291,1782.82,1782.81,23.903]
["binance-futures","ETHUSDT",1654425611277,3.951,1782.17,1782.16,9.001]
["binance-futures","ETHUSDT",1654425697775,5.711,1781.18,1781.17,24.399]
["binance-futures","ETHUSDT",1654425747667,18.92,1781.34,1781.33,3.954]
["binance-futures","ETHUSDT",1654425790030,21.439,1782.49,1782.48,2.624]
["binance-futures","ETHUSDT",1654425845771,31.37,1782.46,1782.45,17.364]
["binance-futures","ETHUSDT",1654425900137,21.186,1782.1,1782.09,5.223]
["binance-futures","ETHUSDT",1654425944105,11.898,1781.77,1781.76,55.397]
["binance-futures","ETHUSDT",1654426001119,1.027,1782.27,1782.26,61.037]
["binance-futures","ETHUSDT",1654426039778,10.294,1783.03,1783.02,13.923]
["binance-futures","ETHUSDT",1654426083071,1.886,1784.13,1784.11,1.8]
["binance-futures","ETHUSDT",1654426126883,17.336,1784.63,1784.62,6.993]
["binance-futures","ETHUSDT",1654426169135,1.591,1784.89,1784.88,40.21]
["binance-futures","ETHUSDT",1654426214405,9.462,1784.61,1784.6,14.409]
["binance-futures","ETHUSDT",1654426265419,4.146,1784.61,1784.6,32.743]
["binance-futures","ETHUSDT",1654426316471,34.441,1784.25,1784.24,77.357]
["binance-futures","ETHUSDT",1654426365104,21.577,1782.84,1782.83,0.041]
["binance-futures","ETHUSDT",1654426411336,6.333,1782.75,1782.74,13.292]
["binance-futures","ETHUSDT",1654426460417,38.56,1783.85,1783.84,0.282]
["binance-futures","ETHUSDT",1654426544197,87.364,1781.94,1781.93,2.142]
["binance-futures","ETHUSDT",1654426592035,86.851,1781.02,1781.01,2.868]
["binance-futures","ETHUSDT",1654426631660,149.308,1780.52,1780.51,18.051]
["binance-futures","ETHUSDT",1654426672113,4.669,1780.3,1780.29,21.989]
["binance-futures","ETHUSDT",1654426716452,40.813,1780.11,1780.1,1.928]
["binance-futures","ETHUSDT",1654426753022,28.059,1780.0,1779.99,15.025]
["binance-futures","ETHUSDT",1654426792181,13.099,1779.74,1779.73,16.703]
["binance-futures","ETHUSDT",1654426828701,4.127,1779.5,1779.49,17.761]
["binance-futures","ETHUSDT",1654426868085,18.485,1780.4,1780.39,0.116]
["binance-futures","ETHUSDT",1654426908992,47.441,1780.59,1780.58,0.031]
["binance-futures","ETHUSDT",1654426954130,13.893,1780.33,1780.32,7.657]
["binance-futures","ETHUSDT",1654426992485,5.736,1778.6,1778.59,12.1]
["binance-futures","ETHUSDT",1654427033308,5.063,1780.38,1780.37,17.991]
["binance-futures","ETHUSDT",1654427082516,0.867,1780.56,1780.55,55.143]
["binance-futures","ETHUSDT",1654427123385,19.294,1781.34,1781.33,9.49]
["binance-futures","ETHUSDT",1654427180962,7.909,1780.61,1780.6,19.68]
["binance-futures","ETHUSDT",1654427209121,25.384,1781.13,1781.12,7.415]
["binance-futures","ETHUSDT",1654427255078,39.84,1780.97,1780.96,30.679]
["binance-futures","ETHUSDT",1654427303329,0.935,1781.45,1781.44,39.728]
["binance-futures","ETHUSDT",1654427382137,7.298,1777.83,1777.82,11.495]
["binance-futures","ETHUSDT",1654427419333,8.768,1777.67,1777.66,2.838]
["binance-futures","ETHUSDT",1654427460474,454.661,1777.33,1777.31,1.54]
["binance-futures","ETHUSDT",1654427495343,19.192,1777.65,1777.64,11.904]
["binance-futures","ETHUSDT",1654427536039,153.225,1777.6,1777.59,0.497]
["binance-futures","ETHUSDT",1654427573082,49.645,1777.61,1777.6,4.42]
["binance-futures","ETHUSDT",1654427621196,52.317,1777.26,1777.25,4.206]
["binance-futures","ETHUSDT",1654427667157,42.756,1777.91,1777.9,3.937]
["binance-futures","ETHUSDT",1654427709622,0.003,1777.52,1777.51,32.397]
["binance-futures","ETHUSDT",1654427756384,37.46,1777.91,1777.9,1.778]
["binance-futures","ETHUSDT",1654427800128,22.46,1778.1,1778.09,5.998]
["binance-futures","ETHUSDT",1654427840109,2.828,1778.55,1778.54,17.527]
["binance-futures","ETHUSDT",1654427883574,15.128,1779.14,1779.13,8.488]
["binance-futures","ETHUSDT",1654427918048,8.633,1777.81,1777.8,4.825]
["binance-futures","ETHUSDT",1654427967721,4.896,1777.85,1777.84,33.489]
["binance-futures","ETHUSDT",1654428014297,15.673,1777.78,1777.77,19.614]
["binance-futures","ETHUSDT",1654428052457,35.361,1776.79,1776.78,0.434]
["binance-futures","ETHUSDT",1654428132455,26.942,1777.32,1777.31,4.676]
["binance-futures","ETHUSDT",1654428169846,18.842,1777.88,1777.87,4.54]
["binance-futures","ETHUSDT",1654428219257,1.761,1777.71,1777.7,17.733]
["binance-futures","ETHUSDT",1654428261019,10.191,1778.36,1778.35,37.483]
["binance-futures","ETHUSDT",1654428295762,12.814,1780.01,1780.0,16.903]
["binance-futures","ETHUSDT",1654428338640,8.461,1780.14,1780.13,21.978]
["binance-futures","ETHUSDT",1654428385608,0.192,1780.0,1779.99,70.794]
["binance-futures","ETHUSDT",1654428426290,21.507,1781.98,1781.97,20.171]
["binance-futures","ETHUSDT",1654428469318,3.642,1782.04,1782.03,24.558]
["binance-futures","ETHUSDT",1654428506832,10.854,1782.38,1782.37,18.279]
["binance-futures","ETHUSDT",1654428529361,8.257,1782.77,1782.76,22.544]
["binance-futures","ETHUSDT",1654428586581,21.469,1783.32,1783.31,117.538]
["binance-futures","ETHUSDT",1654428625394,27.841,1782.51,1782.5,1.304]
["binance-futures","ETHUSDT",1654428661566,12.42,1784.51,1784.5,114.776]
["binance-futures","ETHUSDT",1654428699183,204.003,1785.0,1784.99,62.498]
["binance-futures","ETHUSDT",1654428731575,2.623,1784.36,1784.35,32.169]
["binance-futures","ETHUSDT",1654428770794,29.727,1784.48,1784.47,1.305]
["binance-futures","ETHUSDT",1654428857220,7.375,1785.59,1785.58,40.981]
["binance-futures","ETHUSDT",1654428895122,13.599,1785.9,1785.89,15.92]
["binance-futures","ETHUSDT",1654428931548,12.116,1786.79,1786.78,14.639]
["binance-futures","ETHUSDT",1654428966423,19.978,1785.76,1785.75,7.394]
["binance-futures","ETHUSDT",1654429011193,17.66,1785.17,1785.16,5.82]
["binance-futures","ETHUSDT",1654429055659,3.127,1786.13,1786.12,39.059]
["binance-futures","ETHUSDT",1654429092014,0.096,1787.0,1786.99,30.878]
["binance-futures","ETHUSDT",1654429134477,35.842,1787.14,1787.13,8.955]
["binance-futures","ETHUSDT",1654429170773,12.657,1786.16,1786.15,20.638]
["binance-futures","ETHUSDT",1654429229532,39.669,1786.0,1785.99,10.532]
["binance-futures","ETHUSDT",1654429256964,17.154,1786.22,1786.21,26.928]
["binance-futures","ETHUSDT",1654429300506,1.884,1786.97,1786.96,108.252]
["binance-futures","ETHUSDT",1654429340482,22.202,1786.61,1786.6,2.948]
["binance-futures","ETHUSDT",1654429381488,11.394,1786.97,1786.96,33.739]
["binance-futures","ETHUSDT",1654429427770,0.003,1786.2,1786.19,91.549]
["binance-futures","ETHUSDT",1654429474231,8.154,1785.88,1785.87,42.219]
["binance-futures","ETHUSDT",1654429514513,34.039,1787.2,1787.19,20.544]
["binance-futures","ETHUSDT",1654429557966,12.039,1786.69,1786.68,34.516]
["binance-futures","ETHUSDT",1654429603595,16.379,1786.59,1786.58,63.067]
["binance-futures","ETHUSDT",1654429710556,32.095,1786.87,1786.86,11.587]
["binance-futures","ETHUSDT",1654429758719,25.822,1785.42,1785.41,9.907]
["binance-futures","ETHUSDT",1654429798427,16.643,1785.23,1785.22,2.301]
["binance-futures","ETHUSDT",1654429843372,32.494,1786.45,1786.44,31.175]
["binance-futures","ETHUSDT",1654429888158,9.145,1786.74,1786.73,28.102]
["binance-futures","ETHUSDT",1654429926532,11.501,1786.2,1786.19,33.163]
["binance-futures","ETHUSDT",1654429981432,45.423,1786.51,1786.5,7.169]
["binance-futures","ETHUSDT",1654430030397,44.2,1786.07,1786.06,1.058]
["binance-futures","ETHUSDT",1654430078172,12.006,1785.98,1785.97,14.651]
["binance-futures","ETHUSDT",1654430125678,79.48,1785.61,1785.6,16.41]
["binance-futures","ETHUSDT",1654430163862,31.662,1786.37,1786.36,10.779]
["binance-futures","ETHUSDT",1654430210466,14.358,1786.79,1786.78,42.673]
["binance-futures","ETHUSDT",1654430248457,3.325,1788.45,1788.44,18.563]
["binance-futures","ETHUSDT",1654430277565,22.118,1788.71,1788.7,17.719]
["binance-futures","ETHUSDT",1654430315230,76.939,1788.91,1788.9,0.041]
["binance-futures","ETHUSDT",1654430355168,13.065,1787.73,1787.72,0.408]
["binance-futures","ETHUSDT",1654430401293,27.971,1787.02,1787.01,3.164]
["binance-futures","ETHUSDT",1654430477220,11.689,1787.12,1787.11,17.624]
["binance-futures","ETHUSDT",1654430513145,56.639,1786.45,1786.44,0.08]
["binance-futures","ETHUSDT",1654430555267,11.118,1786.13,1786.12,2.922]
["binance-futures","ETHUSDT",1654430573775,60.986,1786.13,1786.12,9.286]
["binance-futures","ETHUSDT",1654430644523,4.025,1786.4,1786.39,9.719]
["binance-futures","ETHUSDT",1654430685985,19.758,1787.43,1787.42,8.153]
["binance-futures","ETHUSDT",1654430726445,17.002,1787.52,1787.51,8.021]
["binance-futures","ETHUSDT",1654430768271,76.172,1786.83,1786.82,85.147]
["binance-futures","ETHUSDT",1654430810251,39.528,1787.15,1787.14,22.479]
["binance-futures","ETHUSDT",1654430851752,1.474,1787.0,1786.99,56.086]
["binance-futures","ETHUSDT",1654430897352,27.675,1787.11,1787.1,5.574]
["binance-futures","ETHUSDT",1654430939308,9.268,1787.71,1787.7,22.106]
["binance-futures","ETHUSDT",1654430984579,113.374,1787.42,1787.41,0.703]
["binance-futures","ETHUSDT",1654431031705,19.163,1787.4,1787.39,16.41]
["binance-futures","ETHUSDT",1654431073646,32.309,1787.58,1787.57,7.079]
["binance-futures","ETHUSDT",1654431120139,3.021,1787.48,1787.47,20.162]
["binance-futures","ETHUSDT",1654431161319,29.181,1786.58,1786.56,1.254]
["binance-futures","ETHUSDT",1654431253534,0.119,1786.27,1786.26,20.865]
["binance-futures","ETHUSDT",1654431302447,25.401,1786.66,1786.65,30.599]
["binance-futures","ETHUSDT",1654431306075,25.013,1786.52,1786.51,10.564]
["binance-futures","ETHUSDT",1654431386734,4.053,1785.46,1785.45,21.616]
["binance-futures","ETHUSDT",1654431424366,32.81,1784.42,1784.41,12.619]
["binance-futures","ETHUSDT",1654431465263,38.418,1784.71,1784.7,53.144]
["binance-futures","ETHUSDT",1654431505455,0.092,1784.3,1784.29,103.327]
["binance-futures","ETHUSDT",1654431549269,7.641,1784.07,1784.06,48.679]
["binance-futures","ETHUSDT",1654431600212,8.386,1784.03,1784.02,7.302]
["binance-futures","ETHUSDT",1654431642314,7.102,1785.78,1785.77,35.35]
["binance-futures","ETHUSDT",1654431684694,64.108,1786.29,1786.28,13.173]
["binance-futures","ETHUSDT",1654431735335,12.405,1785.8,1785.79,16.235]
["binance-futures","ETHUSDT",1654431789387,16.298,1786.01,1786.0,8.902]
["binance-futures","ETHUSDT",1654431832711,13.097,1786.36,1786.35,36.561]
["binance-futures","ETHUSDT",1654431876564,3.579,1786.15,1786.14,30.291]
["binance-futures","ETHUSDT",1654431921710,0.147,1785.62,1785.61,66.96]
["binance-futures","ETHUSDT",1654431968599,3.672,1786.63,1786.62,24.837]
["binance-futures","ETHUSDT",1654432005454,9.294,1788.3,1788.29,18.528]
["binance-futures","ETHUSDT",1654432071779,0.236,1790.94,1790.93,60.422]
["binance-futures","ETHUSDT",1654432103799,4.888,1791.83,1791.82,32.461]
["binance-futures","ETHUSDT",1654432133265,1.118,1791.94,1791.93,16.56]
["binance-futures","ETHUSDT",1654432168213,0.062,1792.3,1792.29,22.446]
["binance-futures","ETHUSDT",1654432203443,8.972,1792.52,1792.51,14.164]
["binance-futures","ETHUSDT",1654432230853,1.077,1793.0,1792.92,5.0]
["binance-futures","ETHUSDT",1654432264831,7.844,1792.6,1792.59,34.47]
["binance-futures","ETHUSDT",1654432299392,9.801,1790.97,1790.96,5.516]
["binance-futures","ETHUSDT",1654432332567,54.697,1790.56,1790.55,0.622]
["binance-futures","ETHUSDT",1654432376739,46.088,1790.05,1790.04,1.55]
["binance-futures","ETHUSDT",1654432410692,122.27,1788.94,1788.93,14.595]
["binance-futures","ETHUSDT",1654432448155,18.011,1790.33,1790.32,3.64]
["binance-futures","ETHUSDT",1654432495809,16.88,1789.95,1789.94,128.665]
["binance-futures","ETHUSDT",1654432536291,28.079,1790.31,1790.3,2.152]
["binance-futures","ETHUSDT",1654432580259,32.025,1789.5,1789.49,14.931]
["binance-futures","ETHUSDT",1654432663184,69.917,1788.34,1788.33,9.52]
["binance-futures","ETHUSDT",1654432667793,51.614,1788.19,1788.18,3.778]
["binance-futures","ETHUSDT",1654432709790,30.56,1787.62,1787.61,14.659]
["binance-futures","ETHUSDT",1654432796330,13.42,1787.53,1787.52,12.657]
["binance-futures","ETHUSDT",1654432839793,8.36,1788.67,1788.66,5.5]
["binance-futures","ETHUSDT",1654432885213,3.231,1789.27,1789.26,16.904]
["binance-futures","ETHUSDT",1654432927179,17.626,1789.46,1789.45,5.079]
["binance-futures","ETHUSDT",1654432975253,16.693,1789.43,1789.42,7.978]
["binance-futures","ETHUSDT",1654433023554,50.539,1788.7,1788.69,14.267]
["binance-futures","ETHUSDT",1654433062752,6.218,1787.91,1787.9,8.469]
["binance-futures","ETHUSDT",1654433112845,2.5,1787.81,1787.65,0.593]
["binance-futures","ETHUSDT",1654433157319,1.405,1787.34,1787.33,32.218]
["binance-futures","ETHUSDT",1654433207518,25.883,1787.41,1787.4,2.226]
["binance-futures","ETHUSDT",1654433258491,30.754,1788.27,1788.26,6.284]
["binance-futures","ETHUSDT",1654433298480,1.805,1786.62,1786.61,34.333]
["binance-futures","ETHUSDT",1654433364411,14.422,1787.51,1787.5,53.141]
["binance-futures","ETHUSDT",1654433396181,0.286,1787.48,1787.47,30.651]
["binance-futures","ETHUSDT",1654433438715,6.166,1788.34,1788.33,9.518]
["binance-futures","ETHUSDT",1654433486149,50.931,1788.47,1788.46,1.568]
["binance-futures","ETHUSDT",1654433572855,5.645,1790.44,1790.43,20.884]
["binance-futures","ETHUSDT",1654433618365,0.166,1790.56,1790.55,27.423]
["binance-futures","ETHUSDT",1654433660249,5.694,1790.09,1790.08,42.97]
["binance-futures","ETHUSDT",1654433697327,51.297,1790.81,1790.8,12.14]
["binance-futures","ETHUSDT",1654433740972,21.415,1790.54,1790.53,4.843]
["binance-futures","ETHUSDT",1654433776096,41.161,1789.7,1789.69,21.618]
["binance-futures","ETHUSDT",1654433819802,26.504,1789.71,1789.7,0.043]
["binance-futures","ETHUSDT",1654433867486,21.264,1790.36,1790.35,4.083]
["binance-futures","ETHUSDT",1654433911738,14.668,1789.61,1789.6,25.726]
["binance-futures","ETHUSDT",1654433962396,0.458,1790.28,1790.27,26.02]
["binance-futures","ETHUSDT",1654434007785,0.059,1790.19,1790.18,15.711]
["binance-futures","ETHUSDT",1654434037628,37.671,1792.07,1792.06,1.541]
["binance-futures","ETHUSDT",1654434079896,5.969,1791.6,1791.59,0.828]
["binance-futures","ETHUSDT",1654434117432,11.758,1791.66,1791.65,14.12]
["binance-futures","ETHUSDT",1654434159380,20.117,1792.8,1792.79,5.669]
["binance-futures","ETHUSDT",1654434197717,14.715,1793.73,1793.72,4.968]
["binance-futures","ETHUSDT",1654434231588,95.882,1792.41,1792.4,0.047]
["binance-futures","ETHUSDT",1654434279689,18.239,1791.99,1791.98,9.022]
["binance-futures","ETHUSDT",1654434365131,34.949,1791.58,1791.57,0.939]
["binance-futures","ETHUSDT",1654434411259,0.597,1792.1,1792.09,45.463]
["binance-futures","ETHUSDT",1654434456186,4.439,1791.15,1791.14,12.421]
["binance-futures","ETHUSDT",1654434495367,8.979,1791.51,1791.5,28.204]
["binance-futures","ETHUSDT",1654434540290,67.56,1791.12,1791.11,16.512]
["binance-futures","ETHUSDT",1654434580210,52.868,1790.97,1790.96,1.661]
["binance-futures","ETHUSDT",1654434627130,26.311,1791.0,1790.99,0.378]
["binance-futures","ETHUSDT",1654434676453,2.814,1791.28,1791.27,26.385]
["binance-futures","ETHUSDT",1654434718591,40.37,1792.21,1792.2,0.121]
["binance-futures","ETHUSDT",1654434745253,2.917,1792.38,1792.37,24.26]
["binance-futures","ETHUSDT",1654434807822,29.871,1792.06,1792.05,25.916]
["binance-futures","ETHUSDT",1654434848282,30.644,1791.62,1791.61,1.513]
["binance-futures","ETHUSDT",1654434893474,15.543,1790.73,1790.72,23.392]
["binance-futures","ETHUSDT",1654434928147,3.507,1789.57,1789.56,31.126]
["binance-futures","ETHUSDT",1654434970541,4.636,1789.09,1789.08,13.705]
["binance-futures","ETHUSDT",1654435020502,15.901,1789.49,1789.48,10.703]
["binance-futures","ETHUSDT",1654435071244,13.309,1790.44,1790.43,10.318]
["binance-futures","ETHUSDT",1654435118802,14.02,1789.97,1789.96,7.045]
["binance-futures","ETHUSDT",1654435217827,15.097,1790.37,1790.36,16.715]
["binance-futures","ETHUSDT",1654435262621,5.153,1789.6,1789.59,38.295]
["binance-futures","ETHUSDT",1654435306453,0.009,1788.86,1788.85,47.759]
["binance-futures","ETHUSDT",1654435350246,69.699,1788.8,1788.79,5.641]
["binance-futures","ETHUSDT",1654435395861,72.522,1789.21,1789.2,22.459]
["binance-futures","ETHUSDT",1654435447752,44.738,1788.77,1788.76,7.871]
["binance-futures","ETHUSDT",1654435498638,30.888,1788.33,1788.32,10.123]
["binance-futures","ETHUSDT",1654435537106,21.838,1788.64,1788.63,31.982]
["binance-futures","ETHUSDT",1654435580032,28.861,1788.51,1788.5,6.289]
["binance-futures","ETHUSDT",1654435626607,15.052,1788.87,1788.86,15.32]
["binance-futures","ETHUSDT",1654435675848,92.642,1788.87,1788.86,35.87]
["binance-futures","ETHUSDT",1654435717224,49.176,1788.6,1788.59,17.551]
["binance-futures","ETHUSDT",1654435765041,29.098,1789.24,1789.23,30.613]
["binance-futures","ETHUSDT",1654435811336,69.472,1788.19,1788.18,2.46]
["binance-futures","ETHUSDT",1654435848466,13.121,1788.16,1788.15,11.724]
["binance-futures","ETHUSDT",1654435886092,62.19,1786.23,1786.22,12.301]
["binance-futures","ETHUSDT",1654435920727,25.751,1786.52,1786.51,8.138]
["binance-futures","ETHUSDT",1654436000251,12.988,1787.25,1787.24,10.573]
["binance-futures","ETHUSDT",1654436040992,4.697,1788.47,1788.46,21.32]
["binance-futures","ETHUSDT",1654436083142,5.517,1788.72,1788.71,13.897]
["binance-futures","ETHUSDT",1654436127124,5.401,1788.07,1788.03,1.041]
["binance-futures","ETHUSDT",1654436172172,4.157,1788.49,1788.48,59.35]
["binance-futures","ETHUSDT",1654436211823,8.708,1788.77,1788.76,74.932]
["binance-futures","ETHUSDT",1654436253595,8.872,1789.35,1789.34,22.424]
["binance-futures","ETHUSDT",1654436291347,93.935,1790.02,1790.01,0.718]
["binance-futures","ETHUSDT",1654436333235,15.173,1790.69,1790.68,19.488]
["binance-futures","ETHUSDT",1654436373503,10.256,1790.7,1790.69,30.358]
["binance-futures","ETHUSDT",1654436417230,13.756,1790.45,1790.44,9.063]
["binance-futures","ETHUSDT",1654436467854,7.172,1790.9,1790.89,38.948]
["binance-futures","ETHUSDT",1654436510202,33.208,1789.77,1789.76,0.085]
["binance-futures","ETHUSDT",1654436553988,6.405,1788.78,1788.77,14.932]
["binance-futures","ETHUSDT",1654436596185,2.48,1788.36,1788.35,36.553]
["binance-futures","ETHUSDT",1654436640946,4.907,1788.15,1788.14,36.349]
["binance-futures","ETHUSDT",1654436691413,16.169,1788.28,1788.27,4.647]
["binance-futures","ETHUSDT",1654436737753,14.081,1789.74,1789.73,136.986]
["binance-futures","ETHUSDT",1654436823486,6.905,1790.81,1790.8,50.16]
["binance-futures","ETHUSDT",1654436862581,10.595,1791.87,1791.86,69.309]
["binance-futures","ETHUSDT",1654436878956,1.597,1791.79,1791.75,6.229]
["binance-futures","ETHUSDT",1654436946413,6.33,1790.52,1790.51,22.271]
["binance-futures","ETHUSDT",1654436996257,16.314,1790.82,1790.81,0.219]
["binance-futures","ETHUSDT",1654437045351,37.958,1790.43,1790.42,2.893]
["binance-futures","ETHUSDT",1654437089222,16.544,1790.42,1790.41,15.149]
["binance-futures","ETHUSDT",1654437134560,13.168,1790.66,1790.65,85.265]
["binance-futures","ETHUSDT",1654437182382,11.267,1788.58,1788.57,29.299]
["binance-futures","ETHUSDT",1654437218431,7.133,1786.66,1786.65,17.444]
["binance-futures","ETHUSDT",1654437249987,4.467,1785.25,1785.23,0.019]
["binance-futures","ETHUSDT",1654437281078,80.726,1783.06,1783.05,2.005]
["binance-futures","ETHUSDT",1654437312217,12.005,1782.35,1782.34,9.142]
["binance-futures","ETHUSDT",1654437342860,1.796,1784.13,1784.08,0.386]
["binance-futures","ETHUSDT",1654437379278,39.461,1783.42,1783.41,3.855]
["binance-futures","ETHUSDT",1654437416437,5.878,1783.01,1783.0,2.797]
["binance-futures","ETHUSDT",1654437452672,24.939,1782.38,1782.37,9.925]
["binance-futures","ETHUSDT",1654437505619,20.899,1782.66,1782.65,10.537]
["binance-futures","ETHUSDT",1654437565853,1.873,1782.7,1782.69,57.212]
["binance-futures","ETHUSDT",1654437604014,23.193,1783.2,1783.19,7.975]
["binance-futures","ETHUSDT",1654437635656,13.369,1781.41,1781.4,7.031]
["binance-futures","ETHUSDT",1654437663849,20.581,1780.46,1780.45,4.476]
["binance-futures","ETHUSDT",1654437693723,64.605,1779.94,1779.93,1.859]
["binance-futures","ETHUSDT",1654437721793,5.848,1779.68,1779.67,4.479]
["binance-futures","ETHUSDT",1654437752366,27.087,1780.79,1780.78,11.995]
["binance-futures","ETHUSDT",1654437787321,26.836,1781.01,1781.0,8.717]
["binance-futures","ETHUSDT",1654437818973,36.546,1781.4,1781.39,0.706]
["binance-futures","ETHUSDT",1654437860337,22.797,1781.21,1781.2,1.234]
["binance-futures","ETHUSDT",1654437894197,1.185,1782.51,1782.5,21.345]
["binance-futures","ETHUSDT",1654437931880,35.687,1781.75,1781.74,17.244]
["binance-futures","ETHUSDT",1654437971457,8.769,1782.22,1782.21,35.733]
["binance-futures","ETHUSDT",1654438007183,9.782,1782.67,1782.66,2.42]
["binance-futures","ETHUSDT",1654438041234,63.183,1783.29,1783.28,1.439]
["binance-futures","ETHUSDT",1654438080239,0.193,1784.13,1784.12,33.78]
["binance-futures","ETHUSDT",1654438110699,8.617,1783.68,1783.67,22.529]
["binance-futures","ETHUSDT",1654438190904,2.4,1784.64,1784.6,1.522]
["binance-futures","ETHUSDT",1654438226952,4.806,1784.36,1784.35,32.021]
["binance-futures","ETHUSDT",1654438270881,5.163,1784.31,1784.3,12.031]
["binance-futures","ETHUSDT",1654438310076,21.164,1783.7,1783.69,0.325]
["binance-futures","ETHUSDT",1654438348597,5.714,1784.27,1784.26,14.274]
["binance-futures","ETHUSDT",1654438389557,62.625,1783.44,1783.43,1.811]
["binance-futures","ETHUSDT",1654438427760,2.922,1783.01,1783.0,49.319]
["binance-futures","ETHUSDT",1654438474250,17.319,1783.01,1783.0,18.148]
["binance-futures","ETHUSDT",1654438515550,12.82,1783.11,1783.1,1.035]
["binance-futures","ETHUSDT",1654438551380,12.696,1785.03,1785.02,4.985]
["binance-futures","ETHUSDT",1654438587584,20.403,1786.65,1786.64,0.097]
["binance-futures","ETHUSDT",1654438624333,10.417,1785.75,1785.74,34.788]
["binance-futures","ETHUSDT",1654438654423,17.535,1789.34,1789.33,4.115]
["binance-futures","ETHUSDT",1654438708630,1.338,1790.37,1790.36,83.976]
["binance-futures","ETHUSDT",1654438719099,18.303,1790.81,1790.8,14.365]
["binance-futures","ETHUSDT",1654438750143,45.92,1791.64,1791.63,6.355]
["binance-futures","ETHUSDT",1654438784143,2.51,1790.41,1790.4,20.711]
["binance-futures","ETHUSDT",1654438850215,15.031,1793.03,1793.02,8.182]
["binance-futures","ETHUSDT",1654438883562,46.95,1794.19,1794.18,16.869]
["binance-futures","ETHUSDT",1654438914236,6.667,1794.54,1794.53,30.083]
["binance-futures","ETHUSDT",1654438941546,0.503,1797.23,1797.22,29.137]
["binance-futures","ETHUSDT",1654438970220,12.251,1796.17,1796.16,17.669]
["binance-futures","ETHUSDT",1654439000262,16.18,1795.14,1795.13,0.346]
["binance-futures","ETHUSDT",1654439032768,5.392,1796.6,1796.59,9.991]
["binance-futures","ETHUSDT",1654439065404,5.999,1795.94,1795.93,17.166]
["binance-futures","ETHUSDT",1654439097354,0.003,1796.32,1796.31,29.756]
["binance-futures","ETHUSDT",1654439129558,7.718,1796.35,1796.34,0.778]
["binance-futures","ETHUSDT",1654439159401,16.358,1794.86,1794.85,5.839]
["binance-futures","ETHUSDT",1654439196717,3.653,1794.11,1794.1,20.864]
["binance-futures","ETHUSDT",1654439225346,7.604,1793.55,1793.54,1.094]
["binance-futures","ETHUSDT",1654439258252,6.425,1792.82,1792.81,20.344]
["binance-futures","ETHUSDT",1654439294190,7.98,1792.63,1792.62,8.499]
["binance-futures","ETHUSDT",1654439330239,14.885,1793.62,1793.61,16.502]
["binance-futures","ETHUSDT",1654439367391,0.003,1793.47,1793.46,28.402]
["binance-futures","ETHUSDT",1654439406135,4.625,1793.01,1793.0,119.172]
["binance-futures","ETHUSDT",1654439485429,14.762,1793.57,1793.56,327.685]
["binance-futures","ETHUSDT",1654439520140,8.933,1795.02,1795.01,18.21]
["binance-futures","ETHUSDT",1654439559485,28.293,1794.49,1794.48,20.045]
["binance-futures","ETHUSDT",1654439596128,20.265,1795.28,1795.27,0.169]
["binance-futures","ETHUSDT",1654439635256,2.832,1793.41,1793.4,26.968]
["binance-futures","ETHUSDT",1654439676097,24.76,1793.03,1793.02,1.743]
["binance-futures","ETHUSDT",1654439708425,22.153,1792.2,1792.19,16.225]
["binance-futures","ETHUSDT",1654439750252,6.799,1792.08,1792.07,37.3]
["binance-futures","ETHUSDT",1654439790253,20.205,1792.24,1792.23,7.822]
["binance-futures","ETHUSDT",1654439828511,36.097,1792.19,1792.18,3.495]
["binance-futures","ETHUSDT",1654439883478,17.669,1792.38,1792.37,12.175]
["binance-futures","ETHUSDT",1654439922102,13.328,1792.51,1792.5,22.349]
["binance-futures","ETHUSDT",1654439970161,12.411,1792.7,1792.69,13.88]
["binance-futures","ETHUSDT",1654440012330,39.381,1792.83,1792.82,11.636]
["binance-futures","ETHUSDT",1654440059696,43.339,1792.93,1792.92,18.881]
["binance-futures","ETHUSDT",1654440104183,30.839,1793.25,1793.24,29.208]
["binance-futures","ETHUSDT",1654440146285,10.522,1794.11,1794.1,33.779]
["binance-futures","ETHUSDT",1654440188903,22.425,1794.26,1794.25,33.536]
["binance-futures","ETHUSDT",1654440257431,3.097,1793.93,1793.92,91.55]
["binance-futures","ETHUSDT",1654440294901,14.667,1793.84,1793.83,33.984]
["binance-futures","ETHUSDT",1654440332680,27.715,1794.25,1794.24,2.04]
["binance-futures","ETHUSDT",1654440370103,41.77,1793.6,1793.59,6.715]
["binance-futures","ETHUSDT",1654440412276,12.144,1792.78,1792.77,15.225]
["binance-futures","ETHUSDT",1654440456263,10.312,1793.21,1793.2,28.365]
["binance-futures","ETHUSDT",1654440470180,19.723,1793.15,1793.14,0.846]
["binance-futures","ETHUSDT",1654440545979,16.56,1792.6,1792.59,27.815]
["binance-futures","ETHUSDT",1654440584446,67.711,1793.5,1793.49,1.728]
["binance-futures","ETHUSDT",1654440630982,0.084,1793.62,1793.61,56.168]
["binance-futures","ETHUSDT",1654440677794,7.783,1793.32,1793.31,40.657]
["binance-futures","ETHUSDT",1654440719158,17.145,1793.76,1793.75,23.356]
["binance-futures","ETHUSDT",1654440765844,23.195,1794.21,1794.2,23.996]
["binance-futures","ETHUSDT",1654440806978,28.253,1795.27,1795.26,16.157]
["binance-futures","ETHUSDT",1654440847596,9.662,1795.2,1795.19,28.469]
["binance-futures","ETHUSDT",1654440883084,6.45,1797.04,1797.03,7.078]
["binance-futures","ETHUSDT",1654440958742,6.817,1797.04,1797.03,13.704]
["binance-futures","ETHUSDT",1654440994046,1160.521,1795.0,1794.79,0.8]
["binance-futures","ETHUSDT",1654441033136,28.21,1795.24,1795.23,1.493]
["binance-futures","ETHUSDT",1654441073841,24.503,1795.22,1795.21,8.657]
["binance-futures","ETHUSDT",1654441120140,28.626,1795.33,1795.32,0.265]
["binance-futures","ETHUSDT",1654441165489,11.381,1794.93,1794.92,13.104]
["binance-futures","ETHUSDT",1654441207923,11.831,1796.07,1796.06,3.274]
["binance-futures","ETHUSDT",1654441236367,21.341,1796.74,1796.73,3.533]
["binance-futures","ETHUSDT",1654441270136,15.254,1796.98,1796.97,19.631]
["binance-futures","ETHUSDT",1654441304117,6.082,1797.28,1797.27,4.547]
["binance-futures","ETHUSDT",1654441343064,0.826,1796.05,1796.04,33.45]
["binance-futures","ETHUSDT",1654441381576,10.583,1794.96,1794.95,17.698]
["binance-futures","ETHUSDT",1654441421370,8.213,1794.6,1794.59,12.46]
["binance-futures","ETHUSDT",1654441456519,18.699,1794.0,1793.99,1.206]
["binance-futures","ETHUSDT",1654441497676,43.687,1793.67,1793.66,2.184]
["binance-futures","ETHUSDT",1654441545981,1.795,1793.76,1793.75,33.713]
["binance-futures","ETHUSDT",1654441584371,24.707,1794.51,1794.5,16.013]
["binance-futures","ETHUSDT",1654441627207,11.232,1795.03,1795.02,12.802]
["binance-futures","ETHUSDT",1654441672444,4.495,1794.4,1794.39,41.08]
["binance-futures","ETHUSDT",1654441750099,17.885,1796.16,1796.15,6.572]
["binance-futures","ETHUSDT",1654441792883,46.99,1796.17,1796.16,5.126]
["binance-futures","ETHUSDT",1654441820214,5.7,1796.17,1796.16,13.147]
["binance-futures","ETHUSDT",1654441867531,20.786,1797.32,1797.31,1.916]
["binance-futures","ETHUSDT",1654441902918,13.797,1798.01,1798.0,6.015]
["binance-futures","ETHUSDT",1654441936557,18.653,1797.41,1797.4,13.539]
["binance-futures","ETHUSDT",1654441979642,41.02,1796.56,1796.55,2.164]
["binance-futures","ETHUSDT",1654442016849,7.831,1795.19,1795.18,467.882]
["binance-futures","ETHUSDT",1654442050964,4.476,1795.18,1795.17,13.386]
["binance-futures","ETHUSDT",1654442097787,54.796,1795.09,1795.08,0.154]
["binance-futures","ETHUSDT",1654442143610,26.456,1794.51,1794.5,1.865]
["binance-futures","ETHUSDT",1654442185268,51.111,1793.98,1793.97,1.226]
["binance-futures","ETHUSDT",1654442226493,84.534,1794.14,1794.13,0.182]
["binance-futures","ETHUSDT",1654442265964,4.242,1793.21,1793.2,51.374]
["binance-futures","ETHUSDT",1654442310396,1.421,1793.71,1793.7,5.857]
["binance-futures","ETHUSDT",1654442350592,29.437,1794.26,1794.25,2.571]
["binance-futures","ETHUSDT",1654442389368,8.174,1795.31,1795.3,5.829]
["binance-futures","ETHUSDT",1654442460278,3.523,1796.49,1796.48,14.064]
["binance-futures","ETHUSDT",1654442503780,3.297,1801.43,1801.42,0.221]
["binance-futures","ETHUSDT",1654442533931,0.021,1802.7,1802.69,47.999]
["binance-futures","ETHUSDT",1654442564743,4.413,1802.37,1802.36,34.637]
["binance-futures","ETHUSDT",1654442593143,13.075,1803.14,1803.13,14.957]
["binance-futures","ETHUSDT",1654442622991,5.15,1803.8,1803.79,33.973]
["binance-futures","ETHUSDT",1654442651028,7.852,1801.54,1801.53,27.394]
["binance-futures","ETHUSDT",1654442681796,22.622,1800.44,1800.43,3.538]
["binance-futures","ETHUSDT",1654442713605,2.167,1800.27,1800.26,38.032]
["binance-futures","ETHUSDT",1654442745507,11.212,1798.98,1798.97,10.222]
["binance-futures","ETHUSDT",1654442784451,16.599,1798.08,1798.07,2.853]
["binance-futures","ETHUSDT",1654442820332,8.863,1798.9,1798.89,27.611]
["binance-futures","ETHUSDT",1654442858529,29.497,1797.95,1797.94,8.224]
["binance-futures","ETHUSDT",1654442896327,14.168,1797.21,1797.2,13.243]
["binance-futures","ETHUSDT",1654442933722,22.063,1797.55,1797.54,33.039]
["binance-futures","ETHUSDT",1654442974295,17.621,1796.97,1796.96,0.997]
["binance-futures","ETHUSDT",1654443022230,22.537,1796.94,1796.93,4.822]
["binance-futures","ETHUSDT",1654443080080,85.869,1793.93,1793.92,1.329]
["binance-futures","ETHUSDT",1654443114860,87.163,1795.19,1795.18,3.513]
["binance-futures","ETHUSDT",1654443145607,35.852,1796.21,1796.2,10.855]
["binance-futures","ETHUSDT",1654443185369,11.745,1796.06,1796.05,1.889]
["binance-futures","ETHUSDT",1654443230479,6.303,1796.61,1796.6,16.319]
["binance-futures","ETHUSDT",1654443272172,2.388,1798.63,1798.59,7.893]
["binance-futures","ETHUSDT",1654443308569,21.761,1798.37,1798.36,0.689]
["binance-futures","ETHUSDT",1654443347244,12.91,1799.4,1799.39,34.203]
["binance-futures","ETHUSDT",1654443382488,17.046,1798.83,1798.82,1.891]
["binance-futures","ETHUSDT",1654443426154,1.14,1798.56,1798.55,9.604]
["binance-futures","ETHUSDT",1654443464006,2.987,1799.31,1799.3,18.324]
["binance-futures","ETHUSDT",1654443503235,15.934,1801.18,1801.17,3.558]
["binance-futures","ETHUSDT",1654443541750,50.323,1800.9,1800.89,16.121]
["binance-futures","ETHUSDT",1654443574917,15.938,1803.39,1803.38,0.225]
["binance-futures","ETHUSDT",1654443603983,22.434,1803.52,1803.51,1.202]
["binance-futures","ETHUSDT",1654443637494,0.969,1801.3,1801.29,19.738]
["binance-futures","ETHUSDT",1654443674494,3.256,1802.73,1802.72,10.855]
["binance-futures","ETHUSDT",1654443710181,8.289,1803.06,1803.05,19.808]
["binance-futures","ETHUSDT",1654443771774,55.727,1803.23,1803.22,0.004]
["binance-futures","ETHUSDT",1654443805399,1.017,1802.63,1802.62,19.248]
["binance-futures","ETHUSDT",1654443843570,3.379,1802.49,1802.48,18.952]
["binance-futures","ETHUSDT",1654443877559,17.817,1802.12,1802.11,0.187]
["binance-futures","ETHUSDT",1654443916622,27.2,1802.87,1802.86,0.341]
["binance-futures","ETHUSDT",1654443955159,22.421,1801.58,1801.57,4.366]
["binance-futures","ETHUSDT",1654443989474,0.161,1802.11,1802.1,52.409]
["binance-futures","ETHUSDT",1654444028747,19.13,1802.72,1802.71,20.362]
["binance-futures","ETHUSDT",1654444065183,0.139,1802.3,1802.29,20.782]
["binance-futures","ETHUSDT",1654444107390,0.054,1803.46,1803.45,19.944]
["binance-futures","ETHUSDT",1654444139978,16.613,1803.97,1803.96,5.542]
["binance-futures","ETHUSDT",1654444180463,24.85,1806.89,1806.88,7.3]
["binance-futures","ETHUSDT",1654444198887,6.317,1807.14,1807.11,0.6]
["binance-futures","ETHUSDT",1654444227789,0.05,1807.8,1807.79,28.126]
["binance-futures","ETHUSDT",1654444255626,21.677,1808.01,1808.0,6.61]
["binance-futures","ETHUSDT",1654444284023,0.727,1805.02,1805.01,17.172]
["binance-futures","ETHUSDT",1654444313315,16.848,1805.31,1805.3,5.636]
["binance-futures","ETHUSDT",1654444346249,11.94,1805.21,1805.2,10.109]
["binance-futures","ETHUSDT",1654444420271,24.021,1805.31,1805.3,3.65]
["binance-futures","ETHUSDT",1654444457003,24.576,1806.73,1806.72,11.322]
["binance-futures","ETHUSDT",1654444494536,35.077,1809.28,1809.27,4.77]
["binance-futures","ETHUSDT",1654444528654,26.839,1808.75,1808.74,3.39]
["binance-futures","ETHUSDT",1654444560228,12.045,1809.99,1809.98,6.668]
["binance-futures","ETHUSDT",1654444591876,23.983,1809.74,1809.73,0.338]
["binance-futures","ETHUSDT",1654444621800,3.686,1811.42,1811.41,20.048]
["binance-futures","ETHUSDT",1654444653399,47.815,1810.02,1810.01,0.003]
["binance-futures","ETHUSDT",1654444683309,1.007,1809.9,1809.89,27.012]
["binance-futures","ETHUSDT",1654444722327,28.428,1809.91,1809.9,0.45]
["binance-futures","ETHUSDT",1654444752855,16.379,1810.02,1810.01,3.929]
["binance-futures","ETHUSDT",1654444780973,1.858,1811.49,1811.48,18.686]
["binance-futures","ETHUSDT",1654444817036,2.494,1810.86,1810.79,10.0]
["binance-futures","ETHUSDT",1654444845682,25.988,1811.43,1811.42,0.035]
["binance-futures","ETHUSDT",1654444877007,12.812,1811.27,1811.26,6.103]
["binance-futures","ETHUSDT",1654444908602,6.231,1810.43,1810.42,24.493]
["binance-futures","ETHUSDT",1654444937544,4.094,1809.23,1809.22,8.942]
["binance-futures","ETHUSDT",1654445000567,3.426,1809.59,1809.58,19.881]
["binance-futures","ETHUSDT",1654445032838,41.596,1808.07,1808.06,0.746]
["binance-futures","ETHUSDT",1654445060214,42.757,1809.35,1809.34,2.945]
["binance-futures","ETHUSDT",1654445094077,18.392,1809.72,1809.71,1.307]
["binance-futures","ETHUSDT",1654445126830,7.827,1816.87,1816.86,7.034]
["binance-futures","ETHUSDT",1654445161205,6.577,1818.07,1818.06,0.597]
["binance-futures","ETHUSDT",1654445190704,2.28,1818.28,1818.24,0.76]
["binance-futures","ETHUSDT",1654445207781,8.064,1818.32,1818.31,0.254]
["binance-futures","ETHUSDT",1654445249345,10.67,1819.52,1819.51,3.807]
["binance-futures","ETHUSDT",1654445279407,16.887,1818.49,1818.48,3.203]
["binance-futures","ETHUSDT",1654445306861,0.012,1818.69,1818.68,43.538]
["binance-futures","ETHUSDT",1654445335998,10.931,1818.85,1818.84,9.457]
["binance-futures","ETHUSDT",1654445363379,10.287,1819.76,1819.75,13.235]
["binance-futures","ETHUSDT",1654445394709,6.991,1820.5,1820.49,6.71]
["binance-futures","ETHUSDT",1654445426364,0.044,1821.86,1821.85,29.081]
["binance-futures","ETHUSDT",1654445453970,22.886,1822.09,1822.08,1.944]
["binance-futures","ETHUSDT",1654445484124,7.467,1822.01,1822.0,8.725]
["binance-futures","ETHUSDT",1654445541516,22.861,1821.66,1821.65,1.945]
["binance-futures","ETHUSDT",1654445571629,25.344,1820.54,1820.53,3.886]
["binance-futures","ETHUSDT",1654445601046,17.188,1820.53,1820.52,1.54]
["binance-futures","ETHUSDT",1654445629581,0.484,1818.33,1818.32,7.572]
["binance-futures","ETHUSDT",1654445659333,0.451,1817.77,1817.76,38.26]
["binance-futures","ETHUSDT",1654445690240,19.319,1814.1,1814.09,5.141]
["binance-futures","ETHUSDT",1654445701282,4.05,1815.24,1815.23,22.104]
["binance-futures","ETHUSDT",1654445749895,20.425,1814.02,1814.01,15.838]
["binance-futures","ETHUSDT",1654445778611,14.5,1813.21,1812.99,6.211]
["binance-futures","ETHUSDT",1654445811336,11.546,1808.77,1808.76,1.885]
["binance-futures","ETHUSDT",1654445841663,2.402,1809.62,1809.61,19.096]
["binance-futures","ETHUSDT",1654445870403,10.992,1806.47,1806.34,6.309]
["binance-futures","ETHUSDT",1654445905617,48.236,1805.36,1805.35,3.338]
["binance-futures","ETHUSDT",1654445932084,10.177,1805.0,1804.99,55.474]
["binance-futures","ETHUSDT",1654445960678,13.735,1805.65,1805.64,15.156]
["binance-futures","ETHUSDT",1654445992622,21.867,1805.25,1805.24,74.705]
["binance-futures","ETHUSDT",1654446020778,0.067,1805.4,1805.39,31.938]
["binance-futures","ETHUSDT",1654446052747,55.104,1806.01,1806.0,34.466]
["binance-futures","ETHUSDT",1654446087379,0.547,1807.12,1807.11,10.204]
["binance-futures","ETHUSDT",1654446150454,25.27,1806.93,1806.92,4.826]
["binance-futures","ETHUSDT",1654446185498,21.889,1806.27,1806.26,3.371]
["binance-futures","ETHUSDT",1654446213514,17.956,1805.18,1805.17,4.533]
["binance-futures","ETHUSDT",1654446248039,1.452,1805.33,1805.26,25.929]
["binance-futures","ETHUSDT",1654446279222,3.267,1804.01,1804.0,18.884]
["binance-futures","ETHUSDT",1654446307513,8.035,1803.17,1803.16,2.835]
["binance-futures","ETHUSDT",1654446338059,9.466,1802.66,1802.65,7.664]
["binance-futures","ETHUSDT",1654446370843,0.07,1803.8,1803.79,50.504]
["binance-futures","ETHUSDT",1654446399697,2.325,1804.0,1803.99,50.78]
["binance-futures","ETHUSDT",1654446436732,25.685,1803.33,1803.32,0.337]
["binance-futures","ETHUSDT",1654446466694,4.743,1800.01,1800.0,232.449]
["binance-futures","ETHUSDT",1654446498046,35.552,1801.04,1801.03,1.181]
["binance-futures","ETHUSDT",1654446529145,38.144,1801.19,1801.18,17.362]
["binance-futures","ETHUSDT",1654446556413,8.395,1800.61,1800.6,30.466]
["binance-futures","ETHUSDT",1654446591591,52.69,1801.13,1801.12,17.784]
["binance-futures","ETHUSDT",1654446621408,9.827,1801.76,1801.75,27.42]
["binance-futures","ETHUSDT",1654446652155,29.953,1799.15,1799.14,8.649]
["binance-futures","ETHUSDT",1654446706613,7.818,1798.7,1798.69,16.109]
["binance-futures","ETHUSDT",1654446737844,0.043,1797.7,1797.69,19.12]
["binance-futures","ETHUSDT",1654446767859,4.994,1796.96,1796.95,10.1]
["binance-futures","ETHUSDT",1654446798276,3.189,1795.65,1795.64,21.42]
["binance-futures","ETHUSDT",1654446824279,26.403,1795.96,1795.95,3.258]
["binance-futures","ETHUSDT",1654446854494,29.439,1796.81,1796.8,1.798]
["binance-futures","ETHUSDT",1654446885308,0.235,1797.72,1797.71,47.115]
["binance-futures","ETHUSDT",1654446914421,1.68,1798.23,1798.22,25.133]
["binance-futures","ETHUSDT",1654446944059,27.757,1799.94,1799.93,9.552]
["binance-futures","ETHUSDT",1654446972260,48.279,1798.62,1798.61,0.469]
["binance-futures","ETHUSDT",1654447005186,5.0,1799.19,1799.1,11.52]
["binance-futures","ETHUSDT",1654447038453,9.074,1798.95,1798.94,25.355]
["binance-futures","ETHUSDT",1654447075464,8.81,1799.35,1799.34,2.843]
["binance-futures","ETHUSDT",1654447114684,2.031,1799.8,1799.79,69.144]
["binance-futures","ETHUSDT",1654447146411,50.027,1798.31,1798.3,0.117]
["binance-futures","ETHUSDT",1654447183122,15.749,1798.75,1798.74,1.838]
["binance-futures","ETHUSDT",1654447240590,8.228,1798.3,1798.29,20.773]
["binance-futures","ETHUSDT",1654447293654,1.106,1798.44,1798.43,5.003]
["binance-futures","ETHUSDT",1654447334486,0.659,1797.68,1797.67,63.028]
["binance-futures","ETHUSDT",1654447368811,82.584,1796.51,1796.5,0.615]
["binance-futures","ETHUSDT",1654447405215,14.088,1798.07,1798.06,18.61]
["binance-futures","ETHUSDT",1654447440330,69.563,1800.16,1800.15,0.192]
["binance-futures","ETHUSDT",1654447471256,8.114,1800.06,1800.05,9.595]
["binance-futures","ETHUSDT",1654447506322,18.454,1801.78,1801.77,10.54]
["binance-futures","ETHUSDT",1654447539210,6.379,1799.71,1799.7,7.308]
["binance-futures","ETHUSDT",1654447576508,12.287,1800.39,1800.38,11.607]
["binance-futures","ETHUSDT",1654447618423,0.025,1799.67,1799.66,94.397]
["binance-futures","ETHUSDT",1654447653968,2.876,1798.09,1798.08,18.895]
["binance-futures","ETHUSDT",1654447688749,13.116,1798.51,1798.5,15.28]
["binance-futures","ETHUSDT",1654447731437,13.863,1798.8,1798.79,5.022]
["binance-futures","ETHUSDT",1654447772442,24.707,1798.02,1798.01,1.079]
["binance-futures","ETHUSDT",1654447819667,16.445,1797.84,1797.83,20.76]
["binance-futures","ETHUSDT",1654447856217,21.333,1797.6,1797.59,4.511]
["binance-futures","ETHUSDT",1654447890726,16.241,1797.16,1797.15,3.636]
["binance-futures","ETHUSDT",1654447931749,24.259,1799.17,1799.16,0.954]
["binance-futures","ETHUSDT",1654448004930,0.518,1799.27,1799.26,29.739]
["binance-futures","ETHUSDT",1654448043385,4.767,1798.86,1798.85,9.931]
["binance-futures","ETHUSDT",1654448079993,71.468,1798.88,1798.87,0.868]
["binance-futures","ETHUSDT",1654448115215,1.095,1798.15,1798.14,24.309]
["binance-futures","ETHUSDT",1654448152029,4.002,1798.37,1798.36,3.126]
["binance-futures","ETHUSDT",1654448187230,0.746,1799.45,1799.44,2.5]
["binance-futures","ETHUSDT",1654448224397,0.267,1800.01,1800.0,50.451]
["binance-futures","ETHUSDT",1654448268785,8.929,1800.01,1800.0,17.117]
["binance-futures","ETHUSDT",1654448305739,15.639,1799.12,1799.11,0.003]
["binance-futures","ETHUSDT",1654448345941,8.313,1798.92,1798.91,22.503]
["binance-futures","ETHUSDT",1654448392189,1.181,1799.38,1799.37,79.415]
["binance-futures","ETHUSDT",1654448427431,11.616,1798.58,1798.57,4.694]
["binance-futures","ETHUSDT",1654448459154,2.756,1798.29,1798.28,2.181]
["binance-futures","ETHUSDT",1654448500514,6.962,1798.05,1798.04,21.589]
["binance-futures","ETHUSDT",1654448543530,8.671,1797.71,1797.7,23.831]
["binance-futures","ETHUSDT",1654448580139,6.565,1799.31,1799.3,22.303]
["binance-futures","ETHUSDT",1654448608965,8.267,1802.48,1802.47,26.271]
["binance-futures","ETHUSDT",1654448642394,12.969,1802.61,1802.6,2.707]
["binance-futures","ETHUSDT",1654448710189,8.614,1804.31,1804.3,0.813]
["binance-futures","ETHUSDT",1654448744073,7.914,1804.72,1804.71,16.434]
["binance-futures","ETHUSDT",1654448779174,3.154,1803.89,1803.88,27.7]
["binance-futures","ETHUSDT",1654448811027,3.054,1802.06,1801.98,1.091]
["binance-futures","ETHUSDT",1654448847713,7.653,1803.13,1803.12,6.28]
["binance-futures","ETHUSDT",1654448887579,0.22,1803.91,1803.85,0.648]
["binance-futures","ETHUSDT",1654448920403,19.888,1804.75,1804.74,0.128]
["binance-futures","ETHUSDT",1654448960777,6.684,1803.49,1803.48,16.546]
["binance-futures","ETHUSDT",1654449000067,25.732,1804.33,1804.32,2.353]
["binance-futures","ETHUSDT",1654449058016,24.03,1803.44,1803.43,18.552]
["binance-futures","ETHUSDT",1654449083687,3.697,1804.18,1804.17,12.215]
["binance-futures","ETHUSDT",1654449119424,31.751,1804.09,1804.08,0.192]
["binance-futures","ETHUSDT",1654449164824,3.163,1804.7,1804.69,27.961]
["binance-futures","ETHUSDT",1654449204168,11.675,1804.36,1804.35,16.346]
["binance-futures","ETHUSDT",1654449244712,0.069,1805.55,1805.54,14.383]
["binance-futures","ETHUSDT",1654449281675,0.746,1806.18,1806.17,65.926]
["binance-futures","ETHUSDT",1654449315218,0.538,1805.03,1805.02,23.654]
["binance-futures","ETHUSDT",1654449398631,15.701,1804.51,1804.5,21.915]
["binance-futures","ETHUSDT",1654449439974,6.019,1804.1,1804.09,18.662]
["binance-futures","ETHUSDT",1654449478766,37.59,1805.71,1805.7,19.929]
["binance-futures","ETHUSDT",1654449512796,2.634,1806.85,1806.84,31.397]
["binance-futures","ETHUSDT",1654449546722,16.374,1807.93,1807.92,39.904]
["binance-futures","ETHUSDT",1654449577478,3.247,1809.38,1809.37,18.104]
["binance-futures","ETHUSDT",1654449608405,0.406,1810.17,1810.16,1.968]
["binance-futures","ETHUSDT",1654449637150,16.295,1809.28,1809.27,2.503]
["binance-futures","ETHUSDT",1654449674975,3.562,1809.58,1809.57,81.07]
["binance-futures","ETHUSDT",1654449711617,5.688,1808.32,1808.31,2.524]
["binance-futures","ETHUSDT",1654449747012,2.874,1810.4,1810.39,26.747]
["binance-futures","ETHUSDT",1654449782482,11.62,1809.84,1809.83,22.782]
["binance-futures","ETHUSDT",1654449814517,7.418,1812.8,1811.59,2.5]
["binance-futures","ETHUSDT",1654449845851,3.219,1813.79,1813.78,4.616]
["binance-futures","ETHUSDT",1654449877304,6.124,1816.82,1816.81,8.615]
["binance-futures","ETHUSDT",1654449906912,2.4,1815.01,1815.0,6.058]
["binance-futures","ETHUSDT",1654449938333,0.153,1816.55,1816.54,54.577]
["binance-futures","ETHUSDT",1654450003479,6.65,1817.64,1817.63,1.998]
["binance-futures","ETHUSDT",1654450034510,2.52,1818.01,1818.0,15.248]
["binance-futures","ETHUSDT",1654450066208,0.07,1819.72,1819.71,19.204]
["binance-futures","ETHUSDT",1654450094722,5.27,1820.27,1820.26,35.775]
["binance-futures","ETHUSDT",1654450127041,0.003,1818.07,1818.06,49.479]
["binance-futures","ETHUSDT",1654450158717,3.664,1817.15,1817.14,7.11]
["binance-futures","ETHUSDT",1654450176422,2.575,1816.02,1816.01,5.962]
["binance-futures","ETHUSDT",1654450216292,20.361,1814.29,1814.28,0.184]
["binance-futures","ETHUSDT",1654450246093,20.246,1815.2,1815.19,1.416]
["binance-futures","ETHUSDT",1654450275552,7.037,1819.35,1819.34,29.254]
["binance-futures","ETHUSDT",1654450304309,6.336,1821.16,1821.15,2.351]
["binance-futures","ETHUSDT",1654450335191,10.804,1820.05,1820.04,16.583]
["binance-futures","ETHUSDT",1654450363780,10.078,1822.96,1822.95,57.834]
["binance-futures","ETHUSDT",1654450394878,6.733,1819.81,1819.8,11.875]
["binance-futures","ETHUSDT",1654450428178,4.128,1820.5,1820.49,17.183]
["binance-futures","ETHUSDT",1654450463284,10.0,1819.36,1819.35,7.042]
["binance-futures","ETHUSDT",1654450495662,16.487,1817.49,1817.48,13.029]
["binance-futures","ETHUSDT",1654450525941,0.123,1819.58,1819.57,31.651]
["binance-futures","ETHUSDT",1654450559160,11.263,1820.24,1820.23,17.557]
["binance-futures","ETHUSDT",1654450624912,35.153,1819.65,1819.64,0.01]
["binance-futures","ETHUSDT",1654450662094,11.402,1819.57,1819.56,41.089]
["binance-futures","ETHUSDT",1654450702538,67.591,1820.89,1820.88,14.257]
["binance-futures","ETHUSDT",1654450732018,22.565,1820.72,1820.71,0.576]
["binance-futures","ETHUSDT",1654450766300,4.71,1821.49,1821.48,14.331]
["binance-futures","ETHUSDT",1654450797564,12.897,1823.89,1823.88,4.319]
["binance-futures","ETHUSDT",1654450826815,4.279,1823.64,1823.63,14.134]
["binance-futures","ETHUSDT",1654450857382,5.553,1822.09,1822.08,24.792]
["binance-futures","ETHUSDT",1654450885581,16.487,1824.63,1824.62,0.347]
["binance-futures","ETHUSDT",1654450916846,2.202,1823.23,1823.22,41.204]
["binance-futures","ETHUSDT",1654450945326,8.729,1823.68,1823.67,10.29]
["binance-futures","ETHUSDT",1654450980090,32.23,1823.55,1823.54,0.989]
["binance-futures","ETHUSDT",1654451012390,0.891,1822.7,1822.69,56.832]
["binance-futures","ETHUSDT",1654451049227,17.627,1822.26,1822.25,2.7]
["binance-futures","ETHUSDT",1654451086371,28.841,1821.96,1821.95,2.158]
["binance-futures","ETHUSDT",1654451120243,24.733,1822.59,1822.58,4.552]
["binance-futures","ETHUSDT",1654451185190,7.5,1827.37,1827.36,10.431]
["binance-futures","ETHUSDT",1654451186504,11.487,1827.28,1827.27,0.148]
["binance-futures","ETHUSDT",1654451238355,1.781,1827.62,1827.61,20.407]
["binance-futures","ETHUSDT",1654451268284,1.048,1826.08,1826.07,71.142]
["binance-futures","ETHUSDT",1654451300138,13.836,1826.5,1826.49,4.298]
["binance-futures","ETHUSDT",1654451329005,5.0,1823.62,1823.58,0.34]
["binance-futures","ETHUSDT",1654451358118,0.199,1823.11,1823.1,26.825]
["binance-futures","ETHUSDT",1654451387214,6.632,1824.19,1824.18,27.385]
["binance-futures","ETHUSDT",1654451422112,19.504,1824.32,1824.31,6.074]
["binance-futures","ETHUSDT",1654451459815,73.393,1823.17,1823.16,2.588]
["binance-futures","ETHUSDT",1654451491749,0.095,1825.11,1825.1,50.635]
["binance-futures","ETHUSDT",1654451527353,43.483,1825.6,1825.59,10.273]
["binance-futures","ETHUSDT",1654451564562,10.215,1825.78,1825.77,4.14]
["binance-futures","ETHUSDT",1654451593673,98.895,1824.01,1824.0,84.744]
["binance-futures","ETHUSDT",1654451626275,0.03,1822.9,1822.89,28.669]
["binance-futures","ETHUSDT",1654451655631,8.1,1820.02,1820.0,12.87]
["binance-futures","ETHUSDT",1654451688823,10.8,1821.32,1821.31,40.353]
["binance-futures","ETHUSDT",1654451747922,24.497,1822.6,1822.59,3.764]
["binance-futures","ETHUSDT",1654451789420,0.6,1821.65,1821.64,76.081]
["binance-futures","ETHUSDT",1654451828831,14.996,1822.69,1822.68,7.429]
["binance-futures","ETHUSDT",1654451859216,3.259,1823.46,1823.45,19.845]
["binance-futures","ETHUSDT",1654451894473,1.327,1824.38,1824.37,39.249]
["binance-futures","ETHUSDT",1654451927778,15.527,1823.68,1823.67,1.69]
["binance-futures","ETHUSDT",1654451968604,8.706,1824.04,1824.03,15.233]
["binance-futures","ETHUSDT",1654452007659,0.027,1825.71,1825.7,3.621]
["binance-futures","ETHUSDT",1654452039811,20.426,1826.17,1826.16,8.852]
["binance-futures","ETHUSDT",1654452068757,10.153,1826.33,1826.32,20.431]
["binance-futures","ETHUSDT",1654452103183,0.6,1826.66,1826.62,1.54]
["binance-futures","ETHUSDT",1654452133108,1.543,1827.83,1827.82,21.906]
["binance-futures","ETHUSDT",1654452162116,0.003,1829.07,1829.06,22.168]
["binance-futures","ETHUSDT",1654452191474,27.711,1828.28,1828.27,0.569]
["binance-futures","ETHUSDT",1654452219449,15.872,1827.47,1827.46,3.261]
["binance-futures","ETHUSDT",1654452266031,13.04,1826.53,1826.52,20.153]
["binance-futures","ETHUSDT",1654452289226,9.442,1826.28,1826.27,58.16]
["binance-futures","ETHUSDT",1654452322006,31.664,1825.9,1825.89,0.255]
["binance-futures","ETHUSDT",1654452357108,7.427,1825.06,1825.05,4.8]
["binance-futures","ETHUSDT",1654452425237,37.179,1825.36,1825.35,0.846]
["binance-futures","ETHUSDT",1654452463353,2.337,1824.65,1824.64,14.588]
["binance-futures","ETHUSDT",1654452496189,0.01,1822.64,1822.63,39.957]
["binance-futures","ETHUSDT",1654452527932,0.01,1822.88,1822.87,62.366]
["binance-futures","ETHUSDT",1654452566239,17.07,1822.98,1822.97,28.315]
["binance-futures","ETHUSDT",1654452601497,6.148,1823.56,1823.55,13.364]
["binance-futures","ETHUSDT",1654452636347,11.932,1821.98,1821.97,7.766]
["binance-futures","ETHUSDT",1654452671466,5.07,1820.68,1820.67,5.0]
["binance-futures","ETHUSDT",1654452702857,0.125,1821.32,1821.31,63.447]
["binance-futures","ETHUSDT",1654452740151,41.762,1821.5,1821.49,49.638]
["binance-futures","ETHUSDT",1654452777046,25.319,1820.27,1820.26,2.742]
["binance-futures","ETHUSDT",1654452804547,23.921,1822.16,1822.15,2.061]
["binance-futures","ETHUSDT",1654452840816,0.17,1822.94,1822.93,103.361]
["binance-futures","ETHUSDT",1654452869112,22.999,1822.13,1822.12,0.073]
["binance-futures","ETHUSDT",1654452906435,7.093,1822.34,1822.33,33.077]
["binance-futures","ETHUSDT",1654452941593,0.142,1820.94,1820.93,28.628]
["binance-futures","ETHUSDT",1654452977578,15.929,1821.5,1821.49,14.165]
["binance-futures","ETHUSDT",1654453056001,23.034,1821.96,1821.95,17.399]
["binance-futures","ETHUSDT",1654453094083,2.711,1823.18,1823.17,36.174]
["binance-futures","ETHUSDT",1654453128133,0.503,1823.74,1823.73,69.18]
["binance-futures","ETHUSDT",1654453164822,16.481,1823.82,1823.81,0.003]
["binance-futures","ETHUSDT",1654453198576,3.821,1824.71,1824.7,49.777]
["binance-futures","ETHUSDT",1654453236085,13.813,1822.97,1822.96,12.228]
["binance-futures","ETHUSDT",1654453270875,13.915,1823.34,1823.33,6.408]
["binance-futures","ETHUSDT",1654453307403,12.776,1823.11,1823.1,3.046]
["binance-futures","ETHUSDT",1654453353467,244.184,1822.78,1822.77,0.78]
["binance-futures","ETHUSDT",1654453389343,2.476,1822.49,1822.48,55.873]
["binance-futures","ETHUSDT",1654453414424,5.708,1821.98,1821.97,39.173]
["binance-futures","ETHUSDT",1654453474023,8.256,1821.33,1821.32,27.668]
["binance-futures","ETHUSDT",1654453510020,14.492,1821.05,1821.04,15.348]
["binance-futures","ETHUSDT",1654453553443,3.563,1821.16,1821.15,19.269]
["binance-futures","ETHUSDT",1654453593280,28.371,1821.16,1821.15,0.117]
["binance-futures","ETHUSDT",1654453634252,49.97,1821.3,1821.29,11.117]
["binance-futures","ETHUSDT",1654453680468,15.01,1821.2,1821.19,7.266]
["binance-futures","ETHUSDT",1654453767412,0.003,1821.6,1821.59,20.94]
["binance-futures","ETHUSDT",1654453810500,15.11,1821.39,1821.38,6.787]
["binance-futures","ETHUSDT",1654453849478,58.35,1819.96,1819.95,2.293]
["binance-futures","ETHUSDT",1654453883458,35.72,1820.07,1820.06,105.361]
["binance-futures","ETHUSDT",1654453926208,2.453,1819.98,1819.97,11.067]
["binance-futures","ETHUSDT",1654453960273,15.93,1818.81,1818.8,8.126]
["binance-futures","ETHUSDT",1654453996868,1.325,1819.22,1819.21,31.795]
["binance-futures","ETHUSDT",1654454039237,15.537,1818.28,1818.27,10.459]
["binance-futures","ETHUSDT",1654454081523,3.987,1819.5,1819.49,1.391]
["binance-futures","ETHUSDT",1654454117146,2.379,1818.27,1818.26,8.521]
["binance-futures","ETHUSDT",1654454159330,18.231,1818.71,1818.7,0.283]
["binance-futures","ETHUSDT",1654454192631,0.831,1818.56,1818.55,26.231]
["binance-futures","ETHUSDT",1654454235089,33.277,1817.53,1817.52,11.278]
["binance-futures","ETHUSDT",1654454275218,4.82,1817.84,1817.83,18.109]
["binance-futures","ETHUSDT",1654454319396,13.786,1818.16,1818.15,17.725]
["binance-futures","ETHUSDT",1654454363180,4.1,1818.11,1818.1,18.675]
["binance-futures","ETHUSDT",1654454404583,10.43,1817.8,1817.79,10.491]
["binance-futures","ETHUSDT",1654454443203,8.272,1818.11,1818.1,14.554]
["binance-futures","ETHUSDT",1654454527646,2.726,1818.08,1818.07,25.913]
["binance-futures","ETHUSDT",1654454573191,14.39,1818.21,1818.2,15.413]
["binance-futures","ETHUSDT",1654454615330,17.459,1818.31,1818.3,13.946]
["binance-futures","ETHUSDT",1654454656473,11.789,1818.18,1818.17,2.152]
["binance-futures","ETHUSDT",1654454704114,12.752,1818.98,1818.97,8.38]
["binance-futures","ETHUSDT",1654454743463,47.703,1818.93,1818.92,4.442]
["binance-futures","ETHUSDT",1654454778264,1.66,1819.07,1819.06,44.679]
["binance-futures","ETHUSDT",1654454816286,11.911,1821.57,1821.56,12.734]
["binance-futures","ETHUSDT",1654454851532,31.06,1821.2,1821.19,0.003]
["binance-futures","ETHUSDT",1654454897819,16.498,1820.31,1820.3,0.084]
["binance-futures","ETHUSDT",1654454939019,61.403,1819.73,1819.72,5.491]
["binance-futures","ETHUSDT",1654454978524,15.147,1819.61,1819.6,7.445]
["binance-futures","ETHUSDT",1654455021745,34.445,1820.11,1820.1,0.634]
["binance-futures","ETHUSDT",1654455068256,0.852,1820.37,1820.36,42.82]
["binance-futures","ETHUSDT",1654455108143,36.795,1819.3,1819.29,11.292]
["binance-futures","ETHUSDT",1654455151526,33.389,1819.36,1819.35,5.823]
["binance-futures","ETHUSDT",1654455189391,22.354,1818.83,1818.82,19.872]
["binance-futures","ETHUSDT",1654455233181,5.57,1818.83,1818.82,20.614]
["binance-futures","ETHUSDT",1654455322530,33.561,1818.05,1818.04,0.925]
["binance-futures","ETHUSDT",1654455363646,2.631,1817.23,1817.22,29.933]
["binance-futures","ETHUSDT",1654455405449,22.686,1817.77,1817.76,9.293]
["binance-futures","ETHUSDT",1654455421074,2.344,1816.95,1816.94,18.124]
["binance-futures","ETHUSDT",1654455488782,5.387,1816.0,1815.99,29.078]
["binance-futures","ETHUSDT",1654455534322,16.962,1816.26,1816.25,4.998]
["binance-futures","ETHUSDT",1654455570319,12.237,1814.65,1814.64,19.501]
["binance-futures","ETHUSDT",1654455611196,5.763,1815.62,1815.61,9.558]
["binance-futures","ETHUSDT",1654455649122,6.861,1816.48,1816.47,30.661]
["binance-futures","ETHUSDT",1654455683526,32.726,1818.6,1818.59,11.195]
["binance-futures","ETHUSDT",1654455723435,1.473,1816.78,1816.77,70.099]
["binance-futures","ETHUSDT",1654455760915,0.069,1816.2,1816.19,89.064]
["binance-futures","ETHUSDT",1654455797456,6.823,1814.77,1814.76,6.812]
["binance-futures","ETHUSDT",1654455837378,29.768,1815.04,1815.03,1.252]
["binance-futures","ETHUSDT",1654455880027,8.296,1815.56,1815.55,27.243]
["binance-futures","ETHUSDT",1654455924127,30.611,1814.93,1814.92,8.955]
["binance-futures","ETHUSDT",1654455969212,10.045,1814.75,1814.74,8.465]
["binance-futures","ETHUSDT",1654456051040,13.971,1814.6,1814.59,14.183]
["binance-futures","ETHUSDT",1654456096534,2.297,1815.31,1815.3,14.084]
["binance-futures","ETHUSDT",1654456099729,2.2,1815.31,1815.3,18.74]
["binance-futures","ETHUSDT",1654456189666,10.464,1815.05,1815.04,8.517]
["binance-futures","ETHUSDT",1654456235527,21.17,1815.54,1815.53,4.873]
["binance-futures","ETHUSDT",1654456272436,36.225,1816.57,1816.56,4.246]
["binance-futures","ETHUSDT",1654456314419,94.439,1816.57,1816.56,35.929]
["binance-futures","ETHUSDT",1654456351685,10.722,1817.87,1817.86,14.271]
["binance-futures","ETHUSDT",1654456397435,23.729,1817.27,1817.26,21.896]
["binance-futures","ETHUSDT",1654456446495,21.361,1816.68,1816.67,6.663]
["binance-futures","ETHUSDT",1654456486349,28.214,1816.01,1816.0,47.44]
["binance-futures","ETHUSDT",1654456534141,22.958,1815.62,1815.61,0.151]
["binance-futures","ETHUSDT",1654456579411,24.722,1815.97,1815.96,16.931]
["binance-futures","ETHUSDT",1654456616775,5.479,1815.81,1815.8,46.73]
["binance-futures","ETHUSDT",1654456658038,46.973,1815.63,1815.62,80.914]
["binance-futures","ETHUSDT",1654456693448,40.383,1814.9,1814.89,2.829]
["binance-futures","ETHUSDT",1654456736421,37.04,1814.6,1814.59,4.555]
["binance-futures","ETHUSDT",1654456790377,24.907,1814.76,1814.75,4.757]
["binance-futures","ETHUSDT",1654456878375,19.704,1815.94,1815.93,40.338]
["binance-futures","ETHUSDT",1654456925611,13.359,1816.21,1816.2,11.011]
["binance-futures","ETHUSDT",1654456969616,16.329,1815.19,1815.18,34.842]
["binance-futures","ETHUSDT",1654457014682,4.644,1814.6,1814.59,22.555]
["binance-futures","ETHUSDT",1654457061192,28.37,1814.18,1814.17,26.915]
["binance-futures","ETHUSDT",1654457099282,2.057,1816.0,1815.99,82.064]
["binance-futures","ETHUSDT",1654457143329,25.351,1815.01,1815.0,8.371]
["binance-futures","ETHUSDT",1654457193256,8.78,1814.28,1814.27,23.661]
["binance-futures","ETHUSDT",1654457234519,29.291,1814.92,1814.91,23.568]
["binance-futures","ETHUSDT",1654457281803,2.861,1814.95,1814.94,53.829]
["binance-futures","ETHUSDT",1654457324479,7.863,1814.93,1814.92,27.524]
["binance-futures","ETHUSDT",1654457367817,8.724,1815.79,1815.71,5.54]
["binance-futures","ETHUSDT",1654457411055,1.727,1816.5,1816.49,66.599]
["binance-futures","ETHUSDT",1654457452234,27.603,1817.01,1817.0,5.965]
["binance-futures","ETHUSDT",1654457520287,21.002,1815.83,1815.82,1.946]
["binance-futures","ETHUSDT",1654457535872,12.513,1815.53,1815.52,28.053]
["binance-futures","ETHUSDT",1654457576689,10.939,1816.44,1816.43,51.201]
["binance-futures","ETHUSDT",1654457631065,42.015,1816.15,1816.14,28.914]
["binance-futures","ETHUSDT",1654457730589,29.587,1815.74,1815.73,33.657]
["binance-futures","ETHUSDT",1654457775878,29.641,1815.45,1815.44,15.953]
["binance-futures","ETHUSDT",1654457819726,49.666,1815.6,1815.59,13.974]
["binance-futures","ETHUSDT",1654457858721,24.432,1815.98,1815.97,9.719]
["binance-futures","ETHUSDT",1654457912944,2.26,1815.82,1815.81,57.039]
["binance-futures","ETHUSDT",1654457956287,38.459,1815.18,1815.17,77.996]
["binance-futures","ETHUSDT",1654458003057,35.875,1815.19,1815.18,2.676]
["binance-futures","ETHUSDT",1654458049129,7.65,1814.96,1814.95,9.995]
["binance-futures","ETHUSDT",1654458097402,33.528,1815.0,1814.99,3.039]
["binance-futures","ETHUSDT",1654458147517,633.61,1814.5,1814.49,0.64]
["binance-futures","ETHUSDT",1654458195387,26.604,1814.48,1814.47,10.84]
["binance-futures","ETHUSDT",1654458237106,13.885,1814.76,1814.75,74.407]
["binance-futures","ETHUSDT",1654458301479,3.955,1814.66,1814.65,19.7]
["binance-futures","ETHUSDT",1654458329830,20.075,1814.64,1814.63,20.545]
["binance-futures","ETHUSDT",1654458376479,7.954,1816.24,1816.23,22.315]
["binance-futures","ETHUSDT",1654458414139,2.227,1817.27,1817.26,18.915]
["binance-futures","ETHUSDT",1654458450422,55.033,1818.04,1818.03,0.076]
["binance-futures","ETHUSDT",1654458540513,61.929,1818.08,1818.07,29.529]
["binance-futures","ETHUSDT",1654458583283,24.217,1817.78,1817.77,0.109]
["binance-futures","ETHUSDT",1654458630570,16.56,1818.24,1818.23,18.245]
["binance-futures","ETHUSDT",1654458678500,0.423,1818.38,1818.37,0.129]
["binance-futures","ETHUSDT",1654458715136,1.867,1821.59,1821.58,4.186]
["binance-futures","ETHUSDT",1654458744712,10.488,1824.26,1824.25,13.79]
["binance-futures","ETHUSDT",1654458775698,54.193,1822.93,1822.92,8.195]
["binance-futures","ETHUSDT",1654458810317,56.974,1821.78,1821.77,0.64]
["binance-futures","ETHUSDT",1654458849165,122.348,1821.88,1821.87,4.128]
["binance-futures","ETHUSDT",1654458882779,4.434,1821.19,1821.18,55.331]
["binance-futures","ETHUSDT",1654458922396,46.842,1821.07,1821.06,22.257]
["binance-futures","ETHUSDT",1654458969599,38.451,1822.19,1822.18,19.878]
["binance-futures","ETHUSDT",1654459008853,116.196,1821.01,1821.0,8.136]
["binance-futures","ETHUSDT",1654459053524,30.349,1821.37,1821.36,14.066]
["binance-futures","ETHUSDT",1654459091822,1.733,1820.4,1820.39,73.599]
["binance-futures","ETHUSDT",1654459135508,171.31,1820.0,1819.99,13.909]
["binance-futures","ETHUSDT",1654459179685,64.199,1820.47,1820.46,4.223]
["binance-futures","ETHUSDT",1654459252205,2.688,1822.5,1822.49,49.41]
["binance-futures","ETHUSDT",1654459287139,10.751,1821.91,1821.9,32.032]
["binance-futures","ETHUSDT",1654459322495,4.339,1822.54,1822.53,26.831]
["binance-futures","ETHUSDT",1654459356994,15.287,1823.21,1823.2,32.919]
["binance-futures","ETHUSDT",1654459398418,4.836,1822.5,1822.49,33.97]
["binance-futures","ETHUSDT",1654459434044,26.786,1822.02,1822.01,2.245]
["binance-futures","ETHUSDT",1654459476221,4.187,1822.99,1822.98,27.736]
["binance-futures","ETHUSDT",1654459519094,40.097,1822.36,1822.35,1.555]
["binance-futures","ETHUSDT",1654459577486,6.857,1822.9,1822.89,17.869]
["binance-futures","ETHUSDT",1654459600355,42.013,1822.7,1822.69,8.112]
["binance-futures","ETHUSDT",1654459638336,38.926,1823.2,1823.19,0.003]
["binance-futures","ETHUSDT",1654459672650,2.103,1826.15,1826.14,20.544]
["binance-futures","ETHUSDT",1654459702808,16.096,1825.39,1825.38,1.308]
["binance-futures","ETHUSDT",1654459739069,43.546,1824.58,1824.57,17.014]
["binance-futures","ETHUSDT",1654459775520,14.266,1825.37,1825.36,9.345]
["binance-futures","ETHUSDT",1654459813179,22.907,1826.74,1826.73,3.427]
["binance-futures","ETHUSDT",1654459849256,9.996,1826.22,1826.21,0.003]
["binance-futures","ETHUSDT",1654459889191,53.139,1826.1,1826.09,13.586]
["binance-futures","ETHUSDT",1654459927040,5.48,1825.93,1825.64,0.6]
["binance-futures","ETHUSDT",1654460008989,14.136,1826.38,1826.37,30.377]
["binance-futures","ETHUSDT",1654460049650,0.789,1826.0,1825.88,32.225]
["binance-futures","ETHUSDT",1654460086786,76.554,1825.85,1825.84,0.008]
["binance-futures","ETHUSDT",1654460124871,20.125,1825.47,1825.46,3.799]
["binance-futures","ETHUSDT",1654460161870,50.098,1824.3,1824.29,9.789]
["binance-futures","ETHUSDT",1654460203298,24.194,1824.03,1824.02,1.838]
["binance-futures","ETHUSDT",1654460235526,11.633,1824.51,1824.5,21.652]
["binance-futures","ETHUSDT",1654460276481,35.571,1824.24,1824.23,3.167]
["binance-futures","ETHUSDT",1654460313134,0.003,1823.23,1823.22,51.06]
["binance-futures","ETHUSDT",1654460355654,34.865,1823.82,1823.81,27.438]
["binance-futures","ETHUSDT",1654460397553,21.004,1824.12,1824.11,40.242]
["binance-futures","ETHUSDT",1654460438129,26.557,1823.7,1823.69,44.691]
["binance-futures","ETHUSDT",1654460483327,12.623,1823.7,1823.69,47.392]
["binance-futures","ETHUSDT",1654460523855,39.198,1824.01,1824.0,4.978]
["binance-futures","ETHUSDT",1654460569477,74.207,1823.52,1823.51,0.003]
["binance-futures","ETHUSDT",1654460612801,22.129,1823.91,1823.9,37.675]
["binance-futures","ETHUSDT",1654460658466,7.006,1824.55,1824.54,89.102]
["binance-futures","ETHUSDT",1654460754409,27.929,1823.92,1823.91,25.022]
["binance-futures","ETHUSDT",1654460793531,47.799,1824.08,1824.07,18.005]
["binance-futures","ETHUSDT",1654460835643,28.58,1824.05,1824.04,20.376]
["binance-futures","ETHUSDT",1654460865278,3.513,1823.41,1823.4,19.835]
["binance-futures","ETHUSDT",1654460917337,10.705,1821.43,1821.42,1.202]
["binance-futures","ETHUSDT",1654460957834,18.312,1821.43,1821.42,2.008]
["binance-futures","ETHUSDT",1654461001538,30.034,1821.26,1821.25,0.303]
["binance-futures","ETHUSDT",1654461047124,22.61,1821.22,1821.21,4.218]
["binance-futures","ETHUSDT",1654461088494,0.311,1821.22,1821.0,0.05]
["binance-futures","ETHUSDT",1654461125289,8.173,1821.01,1821.0,2.462]
["binance-futures","ETHUSDT",1654461165463,15.691,1820.0,1819.99,11.639]
["binance-futures","ETHUSDT",1654461203112,19.864,1818.83,1818.82,1.362]
["binance-futures","ETHUSDT",1654461241402,11.989,1818.58,1818.57,20.064]
["binance-futures","ETHUSDT",1654461279579,39.99,1819.08,1819.07,5.932]
["binance-futures","ETHUSDT",1654461320237,22.533,1819.16,1819.15,20.777]
["binance-futures","ETHUSDT",1654461368313,0.17,1818.66,1818.65,19.721]
["binance-futures","ETHUSDT",1654461413753,20.099,1818.79,1818.78,31.004]
["binance-futures","ETHUSDT",1654461499935,23.909,1819.16,1819.15,7.468]
["binance-futures","ETHUSDT",1654461546505,10.578,1818.48,1818.47,17.561]
["binance-futures","ETHUSDT",1654461559167,13.444,1819.52,1819.51,56.225]
["binance-futures","ETHUSDT",1654461623365,19.407,1818.57,1818.56,48.782]
["binance-futures","ETHUSDT",1654461666057,43.676,1818.01,1818.0,6.103]
["binance-futures","ETHUSDT",1654461700291,12.358,1816.37,1816.36,7.044]
["binance-futures","ETHUSDT",1654461740321,37.831,1815.94,1815.93,3.321]
["binance-futures","ETHUSDT",1654461777831,98.569,1815.96,1815.95,0.546]
["binance-futures","ETHUSDT",1654461822012,11.212,1815.52,1815.51,19.365]
["binance-futures","ETHUSDT",1654461865756,0.885,1814.88,1814.87,27.706]
["binance-futures","ETHUSDT",1654461903415,35.377,1815.23,1815.22,9.044]
["binance-futures","ETHUSDT",1654461946194,82.397,1815.3,1815.29,4.549]
["binance-futures","ETHUSDT",1654461985836,110.899,1815.77,1815.76,1.281]
["binance-futures","ETHUSDT",1654462024545,22.641,1815.22,1815.21,13.173]
["binance-futures","ETHUSDT",1654462061643,0.073,1815.09,1815.08,71.739]
["binance-futures","ETHUSDT",1654462101179,37.821,1815.73,1815.72,2.253]
["binance-futures","ETHUSDT",1654462136441,7.9,1815.05,1815.04,26.503]
["binance-futures","ETHUSDT",1654462187553,18.88,1814.93,1814.92,0.034]
["binance-futures","ETHUSDT",1654462265086,18.079,1813.48,1813.47,12.216]
["binance-futures","ETHUSDT",1654462300379,47.331,1812.76,1812.75,1.43]
["binance-futures","ETHUSDT",1654462340441,16.992,1812.28,1812.27,0.103]
["binance-futures","ETHUSDT",1654462380039,19.504,1812.53,1812.52,2.435]
["binance-futures","ETHUSDT",1654462421066,48.541,1812.58,1812.57,2.104]
["binance-futures","ETHUSDT",1654462463192,1.472,1811.53,1811.52,12.484]
["binance-futures","ETHUSDT",1654462503941,2.121,1812.5,1812.49,4.208]
["binance-futures","ETHUSDT",1654462542633,28.426,1812.51,1812.5,1.15]
["binance-futures","ETHUSDT",1654462581349,5.302,1812.35,1812.34,26.779]
["binance-futures","ETHUSDT",1654462623519,45.229,1811.37,1811.36,3.152]
["binance-futures","ETHUSDT",1654462665389,17.64,1811.38,1811.37,7.483]
["binance-futures","ETHUSDT",1654462712042,25.888,1811.13,1811.12,0.003]
["binance-futures","ETHUSDT",1654462747317,30.421,1810.89,1810.88,9.536]
["binance-futures","ETHUSDT",1654462786526,16.88,1809.62,1809.61,5.48]
["binance-futures","ETHUSDT",1654462818947,5.384,1809.8,1809.79,35.327]
["binance-futures","ETHUSDT",1654462860113,0.331,1809.12,1809.11,28.525]
["binance-futures","ETHUSDT",1654462892534,8.043,1809.59,1809.58,7.891]
["binance-futures","ETHUSDT",1654462980108,1.911,1808.8,1808.79,13.123]
["binance-futures","ETHUSDT",1654463017451,17.254,1809.5,1809.49,3.971]
["binance-futures","ETHUSDT",1654463063087,916.383,1807.72,1807.71,18.971]
["binance-futures","ETHUSDT",1654463102887,6.287,1805.97,1805.96,9.118]
["binance-futures","ETHUSDT",1654463132962,10.458,1806.99,1806.98,16.058]
["binance-futures","ETHUSDT",1654463170929,1.074,1806.59,1806.58,27.234]
["binance-futures","ETHUSDT",1654463205545,97.343,1806.52,1806.51,2.631]
["binance-futures","ETHUSDT",1654463247006,2.864,1805.68,1805.67,22.841]
["binance-futures","ETHUSDT",1654463288400,9.778,1806.2,1806.19,62.565]
["binance-futures","ETHUSDT",1654463321822,1.387,1806.59,1806.58,12.448]
["binance-futures","ETHUSDT",1654463360901,62.504,1805.07,1805.06,1.652]
["binance-futures","ETHUSDT",1654463397329,129.413,1804.8,1804.79,30.79]
["binance-futures","ETHUSDT",1654463432460,7.323,1804.16,1804.15,5.017]
["binance-futures","ETHUSDT",1654463504463,3.191,1804.09,1804.08,8.516]
["binance-futures","ETHUSDT",1654463518279,13.546,1804.0,1803.99,8.957]
["binance-futures","ETHUSDT",1654463556476,0.972,1803.47,1803.46,10.727]
["binance-futures","ETHUSDT",1654463592612,2.26,1804.36,1804.35,11.707]
["binance-futures","ETHUSDT",1654463661986,6.35,1808.0,1807.99,8.942]
["binance-futures","ETHUSDT",1654463707400,17.993,1806.78,1806.77,3.616]
["binance-futures","ETHUSDT",1654463746678,18.214,1807.72,1807.71,0.566]
["binance-futures","ETHUSDT",1654463786882,43.09,1807.01,1807.0,7.935]
["binance-futures","ETHUSDT",1654463830182,8.905,1805.97,1805.96,11.151]
["binance-futures","ETHUSDT",1654463866147,50.181,1804.0,1803.99,6.25]
["binance-futures","ETHUSDT",1654463900888,10.934,1803.96,1803.95,0.007]
["binance-futures","ETHUSDT",1654463943684,18.357,1805.01,1805.0,19.423]
["binance-futures","ETHUSDT",1654463985637,12.592,1804.25,1804.24,11.485]
["binance-futures","ETHUSDT",1654464029159,29.78,1804.57,1804.56,0.556]
["binance-futures","ETHUSDT",1654464074074,3.084,1805.5,1805.49,12.004]
["binance-futures","ETHUSDT",1654464134597,1.691,1804.66,1804.65,11.348]
["binance-futures","ETHUSDT",1654464183816,35.341,1804.36,1804.35,18.364]
["binance-futures","ETHUSDT",1654464235993,6.065,1805.0,1804.99,1.13]
["binance-futures","ETHUSDT",1654464292282,29.116,1806.0,1805.99,8.471]
["binance-futures","ETHUSDT",1654464337654,27.808,1804.56,1804.55,12.548]
["binance-futures","ETHUSDT",1654464381424,20.762,1806.01,1806.0,0.151]
["binance-futures","ETHUSDT",1654464430524,46.523,1805.41,1805.4,6.228]
["binance-futures","ETHUSDT",1654464548415,56.996,1805.66,1805.65,22.467]
["binance-futures","ETHUSDT",1654464603084,32.006,1805.8,1805.79,24.808]
["binance-futures","ETHUSDT",1654464656049,60.055,1805.81,1805.8,0.71]
["binance-futures","ETHUSDT",1654464698978,3.541,1807.21,1807.2,14.131]
["binance-futures","ETHUSDT",1654464744305,8.616,1807.76,1807.75,23.659]
["binance-futures","ETHUSDT",1654464787266,21.497,1808.58,1808.57,0.007]
["binance-futures","ETHUSDT",1654464835466,31.942,1808.87,1808.86,4.961]
["binance-futures","ETHUSDT",1654464887868,35.182,1808.23,1808.22,15.16]
["binance-futures","ETHUSDT",1654464926339,4.402,1807.21,1807.2,0.077]
["binance-futures","ETHUSDT",1654464964318,17.559,1806.99,1806.98,4.755]
["binance-futures","ETHUSDT",1654465016392,11.793,1806.25,1806.24,19.239]
["binance-futures","ETHUSDT",1654465056451,22.916,1805.75,1805.74,21.529]
["binance-futures","ETHUSDT",1654465101404,11.877,1806.81,1806.8,7.938]
["binance-futures","ETHUSDT",1654465150480,29.552,1806.77,1806.76,6.375]
["binance-futures","ETHUSDT",1654465202723,23.418,1807.3,1807.29,2.709]
["binance-futures","ETHUSDT",1654465259866,29.487,1807.31,1807.3,4.428]
["binance-futures","ETHUSDT",1654465307476,32.814,1807.3,1807.29,7.951]
["binance-futures","ETHUSDT",1654465359516,316.929,1807.3,1807.29,23.955]
["binance-futures","ETHUSDT",1654465438221,43.272,1813.38,1813.37,6.905]
["binance-futures","ETHUSDT",1654465475185,90.487,1811.91,1811.9,0.03]
["binance-futures","ETHUSDT",1654465517476,2.957,1810.39,1810.38,9.757]
["binance-futures","ETHUSDT",1654465556233,20.711,1809.62,1809.61,7.358]
["binance-futures","ETHUSDT",1654465596750,28.553,1811.52,1811.51,15.884]
["binance-futures","ETHUSDT",1654465637185,16.076,1812.39,1812.38,28.628]
["binance-futures","ETHUSDT",1654465649766,111.21,1812.33,1812.32,32.416]
["binance-futures","ETHUSDT",1654465711477,232.443,1809.59,1809.58,2.175]
["binance-futures","ETHUSDT",1654465751321,49.691,1809.51,1809.5,0.549]
["binance-futures","ETHUSDT",1654465794112,12.245,1808.88,1808.87,16.626]
["binance-futures","ETHUSDT",1654465836107,26.906,1809.51,1809.5,5.073]
["binance-futures","ETHUSDT",1654465879387,48.332,1809.98,1809.97,2.126]
["binance-futures","ETHUSDT",1654465927615,1.934,1809.79,1809.78,19.862]
["binance-futures","ETHUSDT",1654465979329,14.679,1809.83,1809.82,6.557]
["binance-futures","ETHUSDT",1654466018863,3.731,1808.06,1808.05,10.715]
["binance-futures","ETHUSDT",1654466066406,8.882,1808.09,1808.08,16.835]
["binance-futures","ETHUSDT",1654466109168,72.328,1808.84,1808.83,5.65]
["binance-futures","ETHUSDT",1654466203831,0.959,1809.3,1809.29,16.067]
["binance-futures","ETHUSDT",1654466239222,74.515,1810.52,1810.51,0.098]
["binance-futures","ETHUSDT",1654466281126,11.971,1811.37,1811.36,300.582]
["binance-futures","ETHUSDT",1654466329450,5.184,1811.86,1811.85,19.254]
["binance-futures","ETHUSDT",1654466343118,27.702,1811.94,1811.93,0.742]
["binance-futures","ETHUSDT",1654466411640,11.479,1815.62,1815.61,10.099]
["binance-futures","ETHUSDT",1654466443282,11.144,1811.64,1811.63,16.821]
["binance-futures","ETHUSDT",1654466480403,6.449,1812.97,1812.96,10.615]
["binance-futures","ETHUSDT",1654466521866,13.933,1812.53,1812.52,18.435]
["binance-futures","ETHUSDT",1654466556391,14.362,1812.91,1812.9,0.015]
["binance-futures","ETHUSDT",1654466591510,0.865,1814.56,1814.55,153.116]
["binance-futures","ETHUSDT",1654466625962,55.014,1817.06,1817.05,0.828]
["binance-futures","ETHUSDT",1654466653840,10.386,1819.48,1819.47,5.997]
["binance-futures","ETHUSDT",1654466686545,8.878,1817.53,1817.52,7.761]
["binance-futures","ETHUSDT",1654466719496,1.504,1818.9,1818.89,68.545]
["binance-futures","ETHUSDT",1654466749303,2.928,1818.83,1818.82,15.367]
["binance-futures","ETHUSDT",1654466787342,10.512,1818.95,1818.94,6.96]
["binance-futures","ETHUSDT",1654466827584,14.12,1818.34,1818.33,4.466]
["binance-futures","ETHUSDT",1654466903547,85.586,1819.01,1819.0,3.768]
["binance-futures","ETHUSDT",1654466943552,0.214,1819.76,1819.75,13.062]
["binance-futures","ETHUSDT",1654466964650,6.043,1818.57,1818.47,1.2]
["binance-futures","ETHUSDT",1654467021218,83.379,1817.44,1817.43,1.019]
["binance-futures","ETHUSDT",1654467055273,13.032,1816.0,1815.99,6.965]
["binance-futures","ETHUSDT",1654467094214,25.938,1815.39,1815.38,4.975]
["binance-futures","ETHUSDT",1654467135235,62.59,1815.54,1815.53,27.913]
["binance-futures","ETHUSDT",1654467169034,0.007,1815.75,1815.7,16.236]
["binance-futures","ETHUSDT",1654467212359,48.834,1814.99,1814.98,11.859]
["binance-futures","ETHUSDT",1654467253290,95.676,1814.03,1814.02,2.021]
["binance-futures","ETHUSDT",1654467290284,4.706,1814.81,1814.8,13.969]
["binance-futures","ETHUSDT",1654467333816,6.299,1815.77,1815.76,17.862]
["binance-futures","ETHUSDT",1654467370936,19.651,1816.28,1816.27,0.168]
["binance-futures","ETHUSDT",1654467409805,1.348,1816.65,1816.64,27.598]
["binance-futures","ETHUSDT",1654467452910,0.04,1817.1,1817.09,59.319]
["binance-futures","ETHUSDT",1654467498324,5.324,1817.8,1817.79,41.965]
["binance-futures","ETHUSDT",1654467543598,0.917,1818.83,1818.82,36.584]
["binance-futures","ETHUSDT",1654467611912,0.07,1817.71,1817.7,22.098]
["binance-futures","ETHUSDT",1654467669082,9.281,1818.63,1818.62,4.389]
["binance-futures","ETHUSDT",1654467717906,69.465,1818.44,1818.43,1.682]
["binance-futures","ETHUSDT",1654467765588,10.914,1819.01,1819.0,4.229]
["binance-futures","ETHUSDT",1654467813844,20.934,1818.81,1818.8,8.327]
["binance-futures","ETHUSDT",1654467860141,16.825,1818.22,1818.21,6.532]
["binance-futures","ETHUSDT",1654467911173,4.281,1818.2,1818.19,23.613]
["binance-futures","ETHUSDT",1654467955520,0.263,1818.5,1818.49,103.47]
["binance-futures","ETHUSDT",1654468002546,18.954,1818.11,1818.1,3.033]
["binance-futures","ETHUSDT",1654468044086,185.92,1816.1,1816.09,36.153]
["binance-futures","ETHUSDT",1654468084390,19.046,1813.82,1813.81,14.203]
["binance-futures","ETHUSDT",1654468118598,5.485,1812.09,1812.08,21.992]
["binance-futures","ETHUSDT",1654468154190,72.964,1811.21,1811.2,4.332]
["binance-futures","ETHUSDT",1654468185273,5.474,1810.53,1810.52,8.582]
["binance-futures","ETHUSDT",1654468222504,1.008,1810.76,1810.75,49.484]
["binance-futures","ETHUSDT",1654468261656,8.099,1807.4,1807.39,7.163]
["binance-futures","ETHUSDT",1654468293156,0.885,1807.14,1807.13,13.342]
["binance-futures","ETHUSDT",1654468323223,0.034,1806.22,1806.21,16.815]
["binance-futures","ETHUSDT",1654468389701,11.071,1805.53,1805.52,10.032]
["binance-futures","ETHUSDT",1654468419159,24.172,1804.08,1804.07,0.003]
["binance-futures","ETHUSDT",1654468458542,38.597,1804.6,1804.59,1.984]
["binance-futures","ETHUSDT",1654468494309,11.407,1805.96,1805.95,2.765]
["binance-futures","ETHUSDT",1654468525529,18.951,1805.32,1805.31,5.499]
["binance-futures","ETHUSDT",1654468564161,0.003,1806.97,1806.96,14.389]
["binance-futures","ETHUSDT",1654468600543,0.2,1805.78,1805.77,20.064]
["binance-futures","ETHUSDT",1654468641874,6.797,1806.7,1806.69,7.872]
["binance-futures","ETHUSDT",1654468684973,0.5,1806.89,1806.87,7.42]
["binance-futures","ETHUSDT",1654468721909,8.378,1808.56,1808.55,1.821]
["binance-futures","ETHUSDT",1654468763955,7.537,1808.41,1808.4,6.012]
["binance-futures","ETHUSDT",1654468807707,13.425,1808.08,1808.07,2.963]
["binance-futures","ETHUSDT",1654468839553,0.243,1809.79,1809.78,15.184]
["binance-futures","ETHUSDT",1654468874848,5.714,1809.97,1809.96,20.094]
["binance-futures","ETHUSDT",1654468924117,0.007,1807.78,1807.77,28.027]
["binance-futures","ETHUSDT",1654468963140,3.801,1810.47,1810.46,4.213]
["binance-futures","ETHUSDT",1654469009497,4.246,1810.4,1810.39,69.64]
["binance-futures","ETHUSDT",1654469103424,22.254,1810.47,1810.46,9.823]
["binance-futures","ETHUSDT",1654469143407,1.727,1814.54,1814.53,17.283]
["binance-futures","ETHUSDT",1654469176204,9.277,1815.71,1815.7,6.625]
["binance-futures","ETHUSDT",1654469207821,2.5,1815.78,1815.77,11.673]
["binance-futures","ETHUSDT",1654469241284,53.25,1813.18,1813.17,4.737]
["binance-futures","ETHUSDT",1654469276963,2.564,1812.57,1812.56,38.276]
["binance-futures","ETHUSDT",1654469316333,131.687,1813.98,1813.97,0.176]
["binance-futures","ETHUSDT",1654469357757,11.369,1813.94,1813.93,3.278]
["binance-futures","ETHUSDT",1654469395513,0.091,1814.39,1814.38,89.08]
["binance-futures","ETHUSDT",1654469436548,1.667,1815.77,1815.76,57.514]
["binance-futures","ETHUSDT",1654469477277,9.881,1816.0,1815.99,110.513]
["binance-futures","ETHUSDT",1654469535535,1.638,1816.73,1816.72,103.98]
["binance-futures","ETHUSDT",1654469560136,38.762,1815.38,1815.37,22.175]
["binance-futures","ETHUSDT",1654469598039,4.66,1814.84,1814.83,13.094]
["binance-futures","ETHUSDT",1654469646078,19.97,1815.94,1815.93,12.67]
["binance-futures","ETHUSDT",1654469691524,1.12,1814.57,1814.56,9.916]
["binance-futures","ETHUSDT",1654469734216,2.521,1815.96,1815.95,76.228]
["binance-futures","ETHUSDT",1654469776470,34.864,1815.76,1815.75,13.954]
["binance-futures","ETHUSDT",1654469876097,19.463,1815.67,1815.66,7.546]
["binance-futures","ETHUSDT",1654469916326,6.815,1813.42,1813.41,34.47]
["binance-futures","ETHUSDT",1654469956385,21.034,1814.2,1814.19,5.311]
["binance-futures","ETHUSDT",1654469995393,0.859,1815.31,1815.3,95.061]
["binance-futures","ETHUSDT",1654470033030,23.185,1816.24,1816.23,5.698]
["binance-futures","ETHUSDT",1654470075094,28.315,1816.0,1815.99,10.246]
["binance-futures","ETHUSDT",1654470113586,47.224,1815.39,1815.38,5.838]
["binance-futures","ETHUSDT",1654470157576,0.663,1813.4,1813.39,101.765]
["binance-futures","ETHUSDT",1654470202434,94.799,1814.29,1814.28,0.415]
["binance-futures","ETHUSDT",1654470255396,9.035,1815.28,1815.27,11.338]
["binance-futures","ETHUSDT",1654470295449,2.484,1816.31,1816.3,33.307]
["binance-futures","ETHUSDT",1654470333870,2.249,1817.08,1817.07,63.978]
["binance-futures","ETHUSDT",1654470371058,14.561,1816.33,1816.32,10.685]
["binance-futures","ETHUSDT",1654470409523,5.566,1815.64,1815.63,1.891]
["binance-futures","ETHUSDT",1654470458353,87.071,1815.41,1815.4,0.868]
["binance-futures","ETHUSDT",1654470495976,2.994,1814.41,1814.4,40.716]
["binance-futures","ETHUSDT",1654470536148,2.414,1814.31,1814.3,31.29]
["binance-futures","ETHUSDT",1654470582538,15.973,1814.92,1814.91,11.951]
["binance-futures","ETHUSDT",1654470676379,8.794,1816.07,1816.06,21.351]
["binance-futures","ETHUSDT",1654470720971,0.015,1816.51,1816.5,69.534]
["binance-futures","ETHUSDT",1654470762363,1.714,1818.01,1818.0,53.146]
["binance-futures","ETHUSDT",1654470799512,27.425,1816.75,1816.74,3.181]
["binance-futures","ETHUSDT",1654470844060,11.703,1817.07,1817.06,4.586]
["binance-futures","ETHUSDT",1654470889225,6.391,1816.8,1816.79,14.178]
["binance-futures","ETHUSDT",1654470915896,28.52,1815.76,1815.75,6.595]
["binance-futures","ETHUSDT",1654470972038,51.565,1814.08,1814.07,4.565]
["binance-futures","ETHUSDT",1654471005384,88.645,1811.94,1811.93,2.666]
["binance-futures","ETHUSDT",1654471041311,11.771,1810.5,1810.49,6.237]
["binance-futures","ETHUSDT",1654471077753,0.519,1809.01,1809.0,34.407]
["binance-futures","ETHUSDT",1654471111770,7.048,1810.21,1810.2,10.134]
["binance-futures","ETHUSDT",1654471148916,61.26,1808.95,1808.94,2.429]
["binance-futures","ETHUSDT",1654471190485,1.055,1810.18,1810.17,21.178]
["binance-futures","ETHUSDT",1654471226448,1.737,1810.99,1810.98,38.02]
["binance-futures","ETHUSDT",1654471268662,38.126,1809.9,1809.89,5.743]
["binance-futures","ETHUSDT",1654471352108,29.589,1811.33,1811.32,1.772]
["binance-futures","ETHUSDT",1654471396089,12.124,1811.33,1811.32,28.151]
["binance-futures","ETHUSDT",1654471434865,25.725,1812.94,1812.93,20.455]
["binance-futures","ETHUSDT",1654471478005,7.407,1812.45,1812.44,5.414]
["binance-futures","ETHUSDT",1654471525397,82.56,1812.78,1812.77,4.489]
["binance-futures","ETHUSDT",1654471552634,17.353,1812.62,1812.61,3.185]
["binance-futures","ETHUSDT",1654471617605,9.892,1811.6,1811.59,23.725]
["binance-futures","ETHUSDT",1654471662446,8.213,1810.69,1810.68,14.61]
["binance-futures","ETHUSDT",1654471703583,58.667,1809.44,1809.43,1.44]
["binance-futures","ETHUSDT",1654471742431,67.206,1808.23,1808.22,16.365]
["binance-futures","ETHUSDT",1654471777700,65.944,1805.61,1805.6,0.117]
["binance-futures","ETHUSDT",1654471807664,4.115,1804.92,1804.91,10.577]
["binance-futures","ETHUSDT",1654471841602,23.327,1806.93,1806.92,0.052]
["binance-futures","ETHUSDT",1654471871446,16.605,1805.96,1805.95,8.649]
["binance-futures","ETHUSDT",1654471912341,8.284,1805.75,1805.74,39.702]
["binance-futures","ETHUSDT",1654471953588,169.355,1806.51,1806.5,0.129]
["binance-futures","ETHUSDT",1654471991723,97.912,1807.04,1807.03,0.473]
["binance-futures","ETHUSDT",1654472039784,13.778,1805.97,1805.96,3.093]
["binance-futures","ETHUSDT",1654472090111,21.365,1806.11,1806.1,2.895]
["binance-futures","ETHUSDT",1654472176298,29.877,1804.85,1804.84,7.591]
["binance-futures","ETHUSDT",1654472215332,42.166,1804.3,1804.29,7.488]
["binance-futures","ETHUSDT",1654472245007,8.421,1803.8,1803.79,2.5]
["binance-futures","ETHUSDT",1654472283373,30.052,1802.94,1802.93,33.68]
["binance-futures","ETHUSDT",1654472321255,13.32,1802.94,1802.93,13.783]
["binance-futures","ETHUSDT",1654472357089,0.861,1804.68,1804.64,2.5]
["binance-futures","ETHUSDT",1654472396907,49.548,1804.11,1804.1,0.012]
["binance-futures","ETHUSDT",1654472433325,18.364,1802.98,1802.97,2.127]
["binance-futures","ETHUSDT",1654472474851,35.71,1802.5,1802.49,0.828]
["binance-futures","ETHUSDT",1654472514014,0.794,1802.85,1802.84,28.839]
["binance-futures","ETHUSDT",1654472546569,11.894,1805.37,1805.36,9.48]
["binance-futures","ETHUSDT",1654472585884,15.447,1805.59,1805.58,8.76]
["binance-futures","ETHUSDT",1654472632368,50.221,1804.84,1804.83,12.528]
["binance-futures","ETHUSDT",1654472672667,18.541,1804.31,1804.3,0.026]
["binance-futures","ETHUSDT",1654472717055,16.189,1804.03,1804.02,0.002]
["binance-futures","ETHUSDT",1654472749694,2.789,1805.73,1805.72,28.848]
["binance-futures","ETHUSDT",1654472790409,24.678,1807.22,1807.21,3.242]
["binance-futures","ETHUSDT",1654472871012,61.317,1806.26,1806.25,3.092]
["binance-futures","ETHUSDT",1654472922533,20.745,1805.87,1805.86,7.462]
["binance-futures","ETHUSDT",1654472965993,12.191,1806.53,1806.52,22.085]
["binance-futures","ETHUSDT",1654473008439,13.475,1806.01,1806.0,12.31]
["binance-futures","ETHUSDT",1654473049021,5.974,1805.65,1805.64,26.531]
["binance-futures","ETHUSDT",1654473093240,9.946,1804.59,1804.58,0.003]
["binance-futures","ETHUSDT",1654473130855,27.304,1803.53,1803.52,24.625]
["binance-futures","ETHUSDT",1654473178000,48.876,1803.39,1803.38,5.575]
["binance-futures","ETHUSDT",1654473222404,24.152,1803.51,1803.5,271.385]
["binance-futures","ETHUSDT",1654473268068,10.599,1804.38,1804.37,31.719]
["binance-futures","ETHUSDT",1654473312524,1.779,1804.24,1804.23,21.713]
["binance-futures","ETHUSDT",1654473358735,0.003,1803.96,1803.95,59.234]
["binance-futures","ETHUSDT",1654473405974,2.985,1803.7,1803.69,27.901]
["binance-futures","ETHUSDT",1654473449274,54.654,1804.53,1804.52,0.966]
["binance-futures","ETHUSDT",1654473493114,24.047,1805.73,1805.72,95.743]
["binance-futures","ETHUSDT",1654473525657,11.141,1806.65,1806.64,59.857]
["binance-futures","ETHUSDT",1654473568359,30.749,1805.3,1805.29,12.423]
["binance-futures","ETHUSDT",1654473568589,30.747,1805.3,1805.29,12.423]
["binance-futures","ETHUSDT",1654473568633,30.747,1805.3,1805.29,4.635]
["binance-futures","ETHUSDT",1654473568665,30.747,1805.3,1805.29,9.942]
["binance-futures","ETHUSDT",1654473568705,30.747,1805.3,1805.29,10.703]
["binance-futures","ETHUSDT",1654473568772,30.747,1805.3,1805.29,11.327]
["binance-futures","ETHUSDT",1654473568813,33.888,1805.3,1805.29,8.061]
["binance-futures","ETHUSDT",1654473568843,33.888,1805.3,1805.29,9.446]
["binance-futures","ETHUSDT",1654473568874,33.888,1805.3,1805.29,8.061]
["binance-futures","ETHUSDT",1654473568972,31.617,1805.3,1805.29,9.942]
["binance-futures","ETHUSDT",1654473569008,31.617,1805.3,1805.29,13.335]
["binance-futures","ETHUSDT",1654473569041,31.644,1805.3,1805.29,13.335]
["binance-futures","ETHUSDT",1654473569108,31.651,1805.3,1805.29,13.335]
["binance-futures","ETHUSDT",1654473569142,31.475,1805.3,1805.29,13.335]
["binance-futures","ETHUSDT",1654473569174,13.664,1805.3,1805.29,14.205]
["binance-futures","ETHUSDT",1654473569206,30.572,1805.3,1805.29,14.205]
["binance-futures","ETHUSDT",1654473569250,30.625,1805.3,1805.29,14.205]
["binance-futures","ETHUSDT",1654473569286,30.505,1805.3,1805.29,14.205]
["binance-futures","ETHUSDT",1654473569321,30.645,1805.3,1805.29,14.205]
["binance-futures","ETHUSDT",1654473569394,30.616,1805.3,1805.29,14.205]
["binance-futures","ETHUSDT",1654473569502,27.236,1805.3,1805.29,14.205]
["binance-futures","ETHUSDT",1654473569533,26.413,1805.3,1805.29,14.205]
["binance-futures","ETHUSDT",1654473569575,26.474,1805.3,1805.29,14.205]
["binance-futures","ETHUSDT",1654473569647,26.474,1805.3,1805.29,14.15]
["binance-futures","ETHUSDT",1654473569782,26.474,1805.3,1805.29,15.535]
["binance-futures","ETHUSDT",1654473569819,26.474,1805.3,1805.29,16.587]
["binance-futures","ETHUSDT",1654473569861,26.474,1805.3,1805.29,17.972]
["binance-futures","ETHUSDT",1654473569898,26.474,1805.3,1805.29,16.587]
["binance-futures","ETHUSDT",1654473570008,30.609,1805.3,1805.29,25.308]
["binance-futures","ETHUSDT",1654473570034,30.609,1805.3,1805.29,42.256]
["binance-futures","ETHUSDT",1654473570071,30.609,1805.3,1805.29,42.772]
["binance-futures","ETHUSDT",1654473570104,29.765,1805.3,1805.29,42.772]
["binance-futures","ETHUSDT",1654473570137,29.76,1805.3,1805.29,42.772]
["binance-futures","ETHUSDT",1654473570171,30.736,1805.3,1805.29,42.772]
["binance-futures","ETHUSDT",1654473570206,30.733,1805.3,1805.29,42.772]
["binance-futures","ETHUSDT",1654473570238,30.981,1805.3,1805.29,42.772]
["binance-futures","ETHUSDT",1654473570265,30.986,1805.3,1805.29,42.772]
["binance-futures","ETHUSDT",1654473570308,30.998,1805.3,1805.29,42.772]
["binance-futures","ETHUSDT",1654473570447,31.004,1805.3,1805.29,41.055]
["binance-futures","ETHUSDT",1654473570540,31.004,1805.3,1805.29,41.736]
["binance-futures","ETHUSDT",1654473570649,31.874,1805.3,1805.29,40.866]
["binance-futures","ETHUSDT",1654473570804,31.874,1805.3,1805.29,44.855]
["binance-futures","ETHUSDT",1654473570833,31.91,1805.3,1805.29,42.916]
["binance-futures","ETHUSDT",1654473570860,31.91,1805.3,1805.29,44.301]
["binance-futures","ETHUSDT",1654473570907,31.91,1805.3,1805.29,46.903]
["binance-futures","ETHUSDT",1654473570941,33.791,1805.3,1805.29,31.583]
["binance-futures","ETHUSDT",1654473571151,32.252,1805.3,1805.29,31.594]
["binance-futures","ETHUSDT",1654473571176,32.491,1805.3,1805.29,31.594]
["binance-futures","ETHUSDT",1654473571213,34.096,1805.3,1805.29,29.544]
["binance-futures","ETHUSDT",1654473571307,33.91,1805.3,1805.29,29.544]
["binance-futures","ETHUSDT",1654473571348,36.601,1805.3,1805.29,29.544]
["binance-futures","ETHUSDT",1654473571378,36.601,1805.3,1805.29,25.594]
["binance-futures","ETHUSDT",1654473571419,36.601,1805.3,1805.29,29.544]
["binance-futures","ETHUSDT",1654473571450,36.233,1805.3,1805.29,29.544]
["binance-futures","ETHUSDT",1654473571493,36.668,1805.3,1805.29,29.544]
["binance-futures","ETHUSDT",1654473571533,34.12,1805.3,1805.29,29.544]
["binance-futures","ETHUSDT",1654473571706,38.891,1805.3,1805.29,27.663]
["binance-futures","ETHUSDT",1654473571733,46.791,1805.3,1805.29,21.644]
["binance-futures","ETHUSDT",1654473571769,38.891,1805.3,1805.29,25.594]
["binance-futures","ETHUSDT",1654473571798,38.891,1805.3,1805.29,26.979]
["binance-futures","ETHUSDT",1654473571871,38.891,1805.3,1805.29,25.594]
["binance-futures","ETHUSDT",1654473572171,38.941,1805.3,1805.29,25.594]
["binance-futures","ETHUSDT",1654473572208,38.974,1805.3,1805.29,25.594]
["binance-futures","ETHUSDT",1654473572366,36.761,1805.3,1805.29,25.594]
["binance-futures","ETHUSDT",1654473572403,36.761,1805.3,1805.29,31.379]
["binance-futures","ETHUSDT",1654473572474,36.326,1805.3,1805.29,31.379]
["binance-futures","ETHUSDT",1654473572515,36.772,1805.3,1805.29,31.379]
["binance-futures","ETHUSDT",1654473572774,36.772,1805.3,1805.29,29.551]
["binance-futures","ETHUSDT",1654473572802,36.772,1805.3,1805.29,30.936]
["binance-futures","ETHUSDT",1654473572835,36.772,1805.3,1805.29,31.268]
["binance-futures","ETHUSDT",1654473572921,36.772,1805.3,1805.29,32.653]
["binance-futures","ETHUSDT",1654473572943,36.772,1805.3,1805.29,31.268]
["binance-futures","ETHUSDT",1654473573160,36.822,1805.3,1805.29,31.268]
["binance-futures","ETHUSDT",1654473573189,36.671,1805.3,1805.29,31.268]
["binance-futures","ETHUSDT",1654473573263,35.678,1805.3,1805.29,31.268]
["binance-futures","ETHUSDT",1654473573306,36.695,1805.3,1805.29,31.268]
["binance-futures","ETHUSDT",1654473573370,36.691,1805.3,1805.29,31.268]
["binance-futures","ETHUSDT",1654473573408,36.839,1805.3,1805.29,27.318]
["binance-futures","ETHUSDT",1654473573436,39.498,1805.3,1805.29,25.601]
["binance-futures","ETHUSDT",1654473573540,39.531,1805.3,1805.29,25.601]
["binance-futures","ETHUSDT",1654473573754,38.983,1805.3,1805.29,25.601]
["binance-futures","ETHUSDT",1654473573834,36.324,1805.3,1805.29,28.925]
["binance-futures","ETHUSDT",1654473573863,36.324,1805.3,1805.29,31.49]
["binance-futures","ETHUSDT",1654473573928,36.324,1805.3,1805.29,34.195]
["binance-futures","ETHUSDT",1654473574142,36.178,1805.3,1805.29,34.195]
["binance-futures","ETHUSDT",1654473574183,34.425,1805.3,1805.29,34.195]
["binance-futures","ETHUSDT",1654473574215,36.436,1805.3,1805.29,28.417]
["binance-futures","ETHUSDT",1654473574247,36.436,1805.3,1805.29,26.478]
["binance-futures","ETHUSDT",1654473574292,38.544,1805.3,1805.29,22.528]
["binance-futures","ETHUSDT",1654473574326,45.715,1805.3,1805.29,22.566]
["binance-futures","ETHUSDT",1654473574356,45.558,1805.3,1805.29,22.566]
["binance-futures","ETHUSDT",1654473574387,45.72,1805.3,1805.29,22.566]
["binance-futures","ETHUSDT",1654473574451,40.485,1805.3,1805.29,22.566]
["binance-futures","ETHUSDT",1654473574519,40.485,1805.3,1805.29,22.547]
["binance-futures","ETHUSDT",1654473574592,42.757,1805.3,1805.29,22.547]
["binance-futures","ETHUSDT",1654473574719,46.707,1805.3,1805.29,22.547]
["binance-futures","ETHUSDT",1654473574869,46.207,1805.3,1805.29,22.547]
["binance-futures","ETHUSDT",1654473574906,46.207,1805.3,1805.29,20.711]
["binance-futures","ETHUSDT",1654473574943,46.207,1805.3,1805.29,19.995]
["binance-futures","ETHUSDT",1654473575084,45.167,1805.3,1805.29,19.995]
["binance-futures","ETHUSDT",1654473575200,44.929,1805.3,1805.29,19.995]
["binance-futures","ETHUSDT",1654473575233,46.869,1805.3,1805.29,19.995]
["binance-futures","ETHUSDT",1654473575262,46.869,1805.3,1805.29,19.218]
["binance-futures","ETHUSDT",1654473575333,46.869,1805.3,1805.29,16.562]
["binance-futures","ETHUSDT",1654473575352,1.2,1805.26,1805.2,0.07]
["binance-futures","ETHUSDT",1654473575376,1.2,1805.26,1805.25,2.819]
["binance-futures","ETHUSDT",1654473575401,86.228,1805.26,1805.25,2.258]
["binance-futures","ETHUSDT",1654473575425,83.527,1805.26,1805.25,0.129]
["binance-futures","ETHUSDT",1654473575443,83.686,1805.26,1805.25,0.129]
["binance-futures","ETHUSDT",1654473575468,81.219,1805.26,1805.25,0.114]
["binance-futures","ETHUSDT",1654473575498,1.2,1805.21,1805.2,0.07]
["binance-futures","ETHUSDT",1654473575528,1.8,1805.21,1805.2,0.07]
["binance-futures","ETHUSDT",1654473575569,68.094,1805.21,1805.2,0.073]
["binance-futures","ETHUSDT",1654473575604,107.793,1805.21,1805.2,0.073]
["binance-futures","ETHUSDT",1654473575641,113.391,1805.21,1805.2,0.073]
["binance-futures","ETHUSDT",1654473575691,149.958,1805.21,1805.2,0.061]
["binance-futures","ETHUSDT",1654473575738,1.2,1805.14,1805.13,0.007]
["binance-futures","ETHUSDT",1654473575784,62.258,1805.14,1805.13,0.01]
["binance-futures","ETHUSDT",1654473575826,62.016,1805.14,1805.13,1.395]
["binance-futures","ETHUSDT",1654473575865,62.154,1805.14,1805.13,0.51]
["binance-futures","ETHUSDT",1654473575901,79.353,1805.14,1805.13,0.497]
["binance-futures","ETHUSDT",1654473575929,79.353,1805.14,1805.13,1.857]
["binance-futures","ETHUSDT",1654473575965,79.367,1805.14,1805.13,0.472]
["binance-futures","ETHUSDT",1654473576063,98.018,1805.14,1805.13,0.472]
["binance-futures","ETHUSDT",1654473576162,98.798,1805.14,1805.13,0.472]
["binance-futures","ETHUSDT",1654473576198,99.768,1805.14,1805.13,0.472]
["binance-futures","ETHUSDT",1654473576235,100.297,1805.14,1805.13,0.472]
["binance-futures","ETHUSDT",1654473576264,101.983,1805.14,1805.13,0.472]
["binance-futures","ETHUSDT",1654473576330,105.936,1805.14,1805.13,0.472]
["binance-futures","ETHUSDT",1654473576358,1.1,1805.11,1805.09,0.007]
["binance-futures","ETHUSDT",1654473576373,17.015,1805.04,1804.86,3.95]
["binance-futures","ETHUSDT",1654473576391,17.015,1805.04,1804.67,0.247]
["binance-futures","ETHUSDT",1654473576410,0.225,1804.93,1804.78,2.584]
["binance-futures","ETHUSDT",1654473576428,11.056,1804.83,1804.78,2.584]
["binance-futures","ETHUSDT",1654473576447,22.336,1804.83,1804.72,0.605]
["binance-futures","ETHUSDT",1654473576473,8.5,1804.8,1804.73,0.076]
["binance-futures","ETHUSDT",1654473576501,11.056,1804.75,1804.73,1.203]
["binance-futures","ETHUSDT",1654473576524,15.687,1804.75,1804.73,1.197]
["binance-futures","ETHUSDT",1654473576552,31.099,1804.75,1804.72,0.124]
["binance-futures","ETHUSDT",1654473576583,0.225,1804.45,1804.35,10.59]
["binance-futures","ETHUSDT",1654473576639,0.222,1804.45,1804.35,2.859]
["binance-futures","ETHUSDT",1654473576669,1.906,1804.48,1804.4,0.063]
["binance-futures","ETHUSDT",1654473576698,1.903,1804.48,1804.45,4.684]
["binance-futures","ETHUSDT",1654473576733,1.788,1804.48,1804.45,3.821]
["binance-futures","ETHUSDT",1654473576767,3.95,1804.55,1804.48,3.947]
["binance-futures","ETHUSDT",1654473576800,3.947,1804.55,1804.48,3.941]
["binance-futures","ETHUSDT",1654473576834,3.944,1804.55,1804.48,3.938]
["binance-futures","ETHUSDT",1654473576867,0.027,1804.48,1804.47,1.836]
["binance-futures","ETHUSDT",1654473576898,0.601,1804.48,1804.47,9.408]
["binance-futures","ETHUSDT",1654473576935,4.557,1804.48,1804.47,3.688]
["binance-futures","ETHUSDT",1654473576977,0.595,1804.48,1804.47,1.942]
["binance-futures","ETHUSDT",1654473577006,2.473,1804.48,1804.47,9.668]
["binance-futures","ETHUSDT",1654473577039,2.648,1804.48,1804.47,23.267]
["binance-futures","ETHUSDT",1654473577076,5.2,1804.48,1804.47,25.482]
["binance-futures","ETHUSDT",1654473577125,3.319,1804.48,1804.47,15.891]
["binance-futures","ETHUSDT",1654473577155,6.334,1804.48,1804.47,12.867]
["binance-futures","ETHUSDT",1654473577182,3.313,1804.48,1804.47,13.052]
["binance-futures","ETHUSDT",1654473577211,3.595,1804.48,1804.47,13.052]
["binance-futures","ETHUSDT",1654473577247,0.823,1804.48,1804.47,13.046]
["binance-futures","ETHUSDT",1654473577304,0.874,1804.48,1804.47,23.043]
["binance-futures","ETHUSDT",1654473577347,1.884,1804.56,1804.47,23.04]
["binance-futures","ETHUSDT",1654473577397,1.881,1804.56,1804.51,7.197]
["binance-futures","ETHUSDT",1654473577444,0.197,1804.77,1804.7,0.597]
["binance-futures","ETHUSDT",1654473577486,0.045,1804.79,1804.76,3.1]
["binance-futures","ETHUSDT",1654473577523,0.045,1804.79,1804.78,30.411]
["binance-futures","ETHUSDT",1654473577574,7.049,1804.79,1804.78,38.429]
["binance-futures","ETHUSDT",1654473577605,7.046,1804.79,1804.78,43.491]
["binance-futures","ETHUSDT",1654473577641,7.043,1804.79,1804.78,43.558]
["binance-futures","ETHUSDT",1654473577674,2.107,1804.79,1804.78,43.558]
["binance-futures","ETHUSDT",1654473577706,2.036,1804.79,1804.78,43.555]
["binance-futures","ETHUSDT",1654473577739,2.033,1804.79,1804.78,38.794]
["binance-futures","ETHUSDT",1654473577805,2.03,1804.79,1804.78,36.91]
["binance-futures","ETHUSDT",1654473577836,2.03,1804.79,1804.78,38.295]
["binance-futures","ETHUSDT",1654473577868,2.03,1804.79,1804.78,36.91]
["binance-futures","ETHUSDT",1654473577908,2.03,1804.79,1804.78,38.343]
["binance-futures","ETHUSDT",1654473577941,2.03,1804.79,1804.78,40.224]
["binance-futures","ETHUSDT",1654473578009,2.067,1804.79,1804.78,51.609]
["binance-futures","ETHUSDT",1654473578028,2.121,1804.79,1804.78,50.224]
["binance-futures","ETHUSDT",1654473578067,3.049,1804.79,1804.78,50.224]
["binance-futures","ETHUSDT",1654473578139,3.049,1804.79,1804.78,50.227]
["binance-futures","ETHUSDT",1654473578300,3.049,1804.79,1804.78,50.25]
["binance-futures","ETHUSDT",1654473578336,3.049,1804.79,1804.78,48.71]
["binance-futures","ETHUSDT",1654473578374,3.029,1804.79,1804.78,48.71]
["binance-futures","ETHUSDT",1654473578473,3.029,1804.79,1804.78,48.713]
["binance-futures","ETHUSDT",1654473578507,5.591,1804.79,1804.78,48.713]
["binance-futures","ETHUSDT",1654473578541,5.672,1804.79,1804.78,48.713]
["binance-futures","ETHUSDT",1654473578571,5.679,1804.79,1804.78,48.713]
["binance-futures","ETHUSDT",1654473578607,5.971,1804.79,1804.78,48.713]
["binance-futures","ETHUSDT",1654473578644,5.821,1804.79,1804.78,48.713]
["binance-futures","ETHUSDT",1654473578878,5.882,1804.79,1804.78,48.713]
["binance-futures","ETHUSDT",1654473578922,5.882,1804.79,1804.78,50.048]
["binance-futures","ETHUSDT",1654473578958,1.771,1804.79,1804.78,50.048]
["binance-futures","ETHUSDT",1654473579023,1.771,1804.79,1804.78,51.433]
["binance-futures","ETHUSDT",1654473579056,1.759,1804.79,1804.78,51.433]
["binance-futures","ETHUSDT",1654473579094,2.604,1804.79,1804.78,51.433]
["binance-futures","ETHUSDT",1654473579160,3.451,1804.79,1804.78,51.433]
["binance-futures","ETHUSDT",1654473579293,3.288,1804.79,1804.78,41.433]
["binance-futures","ETHUSDT",1654473579360,5.563,1804.79,1804.78,41.433]
["binance-futures","ETHUSDT",1654473579467,5.593,1804.79,1804.78,41.433]
["binance-futures","ETHUSDT",1654473579506,7.64,1804.79,1804.78,41.433]
["binance-futures","ETHUSDT",1654473579541,7.634,1804.79,1804.78,41.433]
["binance-futures","ETHUSDT",1654473579569,7.647,1804.79,1804.78,41.433]
["binance-futures","ETHUSDT",1654473579606,7.647,1804.79,1804.78,41.169]
["binance-futures","ETHUSDT",1654473579904,7.647,1804.79,1804.78,42.371]
["binance-futures","ETHUSDT",1654473580048,7.484,1804.79,1804.78,42.371]
["binance-futures","ETHUSDT",1654473580088,5.701,1804.79,1804.78,42.371]
["binance-futures","ETHUSDT",1654473580124,6.279,1804.79,1804.78,40.986]
["binance-futures","ETHUSDT",1654473580193,6.279,1804.79,1804.78,42.371]
["binance-futures","ETHUSDT",1654473580226,5.882,1804.79,1804.78,41.001]
["binance-futures","ETHUSDT",1654473580265,7.766,1804.79,1804.78,41.001]
["binance-futures","ETHUSDT",1654473580338,7.763,1804.79,1804.78,41.001]
["binance-futures","ETHUSDT",1654473580363,7.769,1804.79,1804.78,41.001]
["binance-futures","ETHUSDT",1654473580490,7.779,1804.79,1804.78,41.001]
["binance-futures","ETHUSDT",1654473580558,7.779,1804.79,1804.78,41.082]
["binance-futures","ETHUSDT",1654473580826,7.629,1804.79,1804.78,41.082]
["binance-futures","ETHUSDT",1654473580905,7.629,1804.79,1804.78,42.163]
["binance-futures","ETHUSDT",1654473581108,4.555,1804.79,1804.78,42.163]
["binance-futures","ETHUSDT",1654473581153,6.263,1804.79,1804.78,42.163]
["binance-futures","ETHUSDT",1654473581222,6.297,1804.79,1804.78,39.663]
["binance-futures","ETHUSDT",1654473581253,6.297,1804.79,1804.78,41.048]
["binance-futures","ETHUSDT",1654473581483,6.3,1804.79,1804.78,41.048]
["binance-futures","ETHUSDT",1654473581550,6.16,1804.79,1804.78,41.048]
["binance-futures","ETHUSDT",1654473581596,6.12,1804.79,1804.78,41.048]
["binance-futures","ETHUSDT",1654473581711,9.388,1804.79,1804.78,41.161]
["binance-futures","ETHUSDT",1654473581776,11.604,1804.79,1804.78,39.776]
["binance-futures","ETHUSDT",1654473581882,11.604,1804.79,1804.78,41.161]
["binance-futures","ETHUSDT",1654473581925,11.604,1804.79,1804.78,40.749]
["binance-futures","ETHUSDT",1654473582105,11.508,1804.79,1804.78,40.749]
["binance-futures","ETHUSDT",1654473582148,11.508,1804.79,1804.78,36.649]
["binance-futures","ETHUSDT",1654473582191,9.913,1804.79,1804.78,36.649]
["binance-futures","ETHUSDT",1654473582226,9.913,1804.79,1804.78,38.034]
["binance-futures","ETHUSDT",1654473582254,9.913,1804.79,1804.78,36.649]
["binance-futures","ETHUSDT",1654473582380,9.913,1804.79,1804.78,36.651]
["binance-futures","ETHUSDT",1654473582496,9.781,1804.79,1804.78,36.651]
["binance-futures","ETHUSDT",1654473582532,9.848,1804.79,1804.78,36.651]
["binance-futures","ETHUSDT",1654473582609,9.848,1804.79,1804.78,21.009]
["binance-futures","ETHUSDT",1654473582643,16.621,1804.79,1804.78,19.125]
["binance-futures","ETHUSDT",1654473582670,19.121,1804.79,1804.78,6.334]
["binance-futures","ETHUSDT",1654473582704,27.891,1804.79,1804.78,6.334]
["binance-futures","ETHUSDT",1654473582738,27.766,1804.79,1804.78,6.334]
["binance-futures","ETHUSDT",1654473582770,24.498,1804.79,1804.78,6.334]
["binance-futures","ETHUSDT",1654473582805,24.498,1804.79,1804.78,7.719]
["binance-futures","ETHUSDT",1654473582840,24.498,1804.79,1804.78,6.334]
["binance-futures","ETHUSDT",1654473582934,24.513,1804.79,1804.78,6.334]
["binance-futures","ETHUSDT",1654473582979,29.478,1804.79,1804.78,6.334]
["binance-futures","ETHUSDT",1654473583077,29.565,1804.79,1804.78,6.334]
["binance-futures","ETHUSDT",1654473583168,29.617,1804.79,1804.78,6.334]
["binance-futures","ETHUSDT",1654473583205,27.521,1804.79,1804.78,7.719]
["binance-futures","ETHUSDT",1654473583240,30.493,1804.79,1804.78,6.334]
["binance-futures","ETHUSDT",1654473583346,30.471,1804.79,1804.78,6.334]
["binance-futures","ETHUSDT",1654473583528,31.13,1804.79,1804.78,6.334]
["binance-futures","ETHUSDT",1654473583592,31.13,1804.79,1804.78,6.253]
["binance-futures","ETHUSDT",1654473583621,31.13,1804.79,1804.78,6.17]
["binance-futures","ETHUSDT",1654473583779,30.471,1804.79,1804.78,6.17]
["binance-futures","ETHUSDT",1654473583808,30.341,1804.79,1804.78,7.442]
["binance-futures","ETHUSDT",1654473583847,30.341,1804.79,1804.78,6.057]
["binance-futures","ETHUSDT",1654473583883,31.043,1804.79,1804.78,6.057]
["binance-futures","ETHUSDT",1654473583958,31.702,1804.79,1804.78,6.057]
["binance-futures","ETHUSDT",1654473584069,30.537,1804.79,1804.78,6.057]
["binance-futures","ETHUSDT",1654473584094,31.338,1804.79,1804.78,6.057]
["binance-futures","ETHUSDT",1654473584216,29.011,1804.79,1804.78,7.829]
["binance-futures","ETHUSDT",1654473584249,30.663,1804.79,1804.78,6.55]
["binance-futures","ETHUSDT",1654473584510,30.675,1804.79,1804.78,6.55]
["binance-futures","ETHUSDT",1654473584732,29.906,1804.79,1804.78,6.55]
["binance-futures","ETHUSDT",1654473584840,29.906,1804.79,1804.78,6.558]
["binance-futures","ETHUSDT",1654473584915,29.836,1804.79,1804.78,4.625]
["binance-futures","ETHUSDT",1654473584938,32.369,1804.79,1804.78,4.622]
["binance-futures","ETHUSDT",1654473585092,32.646,1804.79,1804.78,4.622]
["binance-futures","ETHUSDT",1654473585119,33.166,1804.79,1804.78,4.622]
["binance-futures","ETHUSDT",1654473585195,33.166,1804.79,1804.78,4.64]
["binance-futures","ETHUSDT",1654473585228,32.325,1804.79,1804.78,5.919]
["binance-futures","ETHUSDT",1654473585265,33.195,1804.79,1804.78,4.645]
["binance-futures","ETHUSDT",1654473585366,33.085,1804.79,1804.78,4.645]
["binance-futures","ETHUSDT",1654473585406,33.085,1804.79,1804.78,4.629]
["binance-futures","ETHUSDT",1654473585507,32.433,1804.79,1804.78,4.655]
["binance-futures","ETHUSDT",1654473585574,32.474,1804.79,1804.78,4.655]
["binance-futures","ETHUSDT",1654473585614,32.468,1804.79,1804.78,4.655]
["binance-futures","ETHUSDT",1654473585825,32.468,1804.79,1804.78,6.077]
["binance-futures","ETHUSDT",1654473585865,32.468,1804.79,1804.78,4.692]
["binance-futures","ETHUSDT",1654473586076,32.417,1804.79,1804.78,4.692]
["binance-futures","ETHUSDT",1654473586121,32.236,1804.79,1804.78,4.692]
["binance-futures","ETHUSDT",1654473586149,32.507,1804.79,1804.78,4.692]
["binance-futures","ETHUSDT",1654473586227,31.273,1804.79,1804.78,4.692]
["binance-futures","ETHUSDT",1654473586265,33.307,1804.79,1804.78,4.708]
["binance-futures","ETHUSDT",1654473586297,33.301,1804.79,1804.78,4.708]
["binance-futures","ETHUSDT",1654473586319,33.301,1804.79,1804.78,4.737]
["binance-futures","ETHUSDT",1654473586438,33.426,1804.79,1804.78,4.736]
["binance-futures","ETHUSDT",1654473586496,33.426,1804.79,1804.78,4.739]
["binance-futures","ETHUSDT",1654473586538,33.418,1804.79,1804.78,4.739]
["binance-futures","ETHUSDT",1654473586720,33.418,1804.79,1804.78,4.856]
["binance-futures","ETHUSDT",1654473586742,33.573,1804.79,1804.78,4.856]
["binance-futures","ETHUSDT",1654473586799,33.473,1804.79,1804.78,4.856]
["binance-futures","ETHUSDT",1654473587008,33.444,1804.79,1804.78,4.856]
["binance-futures","ETHUSDT",1654473587073,33.636,1804.79,1804.78,4.841]
["binance-futures","ETHUSDT",1654473587123,33.385,1804.79,1804.78,4.845]
["binance-futures","ETHUSDT",1654473587155,33.98,1804.79,1804.78,4.845]
["binance-futures","ETHUSDT",1654473587188,33.928,1804.79,1804.78,4.845]
["binance-futures","ETHUSDT",1654473587219,33.999,1804.79,1804.78,4.845]
["binance-futures","ETHUSDT",1654473587254,32.575,1804.79,1804.78,6.103]
["binance-futures","ETHUSDT",1654473587287,34.048,1804.79,1804.78,4.913]
["binance-futures","ETHUSDT",1654473587366,33.178,1804.79,1804.78,4.913]
["binance-futures","ETHUSDT",1654473587406,33.088,1804.79,1804.78,4.913]
["binance-futures","ETHUSDT",1654473587446,33.088,1804.79,1804.78,2.57]
["binance-futures","ETHUSDT",1654473587516,33.121,1804.79,1804.78,2.57]
["binance-futures","ETHUSDT",1654473587548,33.121,1804.79,1804.78,2.604]
["binance-futures","ETHUSDT",1654473587855,33.121,1804.79,1804.78,3.989]
["binance-futures","ETHUSDT",1654473587886,33.121,1804.79,1804.78,2.604]
["binance-futures","ETHUSDT",1654473588028,33.121,1804.79,1804.78,2.57]
["binance-futures","ETHUSDT",1654473588067,33.24,1804.79,1804.78,2.57]
["binance-futures","ETHUSDT",1654473588098,33.24,1804.79,1804.78,2.606]
["binance-futures","ETHUSDT",1654473588166,33.226,1804.79,1804.78,2.606]
["binance-futures","ETHUSDT",1654473588231,29.276,1804.79,1804.78,2.606]
["binance-futures","ETHUSDT",1654473588267,27.722,1804.79,1804.78,2.606]
["binance-futures","ETHUSDT",1654473588297,29.063,1804.79,1804.78,2.606]
["binance-futures","ETHUSDT",1654473588337,27.881,1804.79,1804.78,2.606]
["binance-futures","ETHUSDT",1654473588412,33.937,1804.79,1804.78,2.606]
["binance-futures","ETHUSDT",1654473588450,26.037,1804.79,1804.78,2.606]
["binance-futures","ETHUSDT",1654473588482,26.037,1804.79,1804.78,6.556]
["binance-futures","ETHUSDT",1654473588523,26.037,1804.79,1804.78,10.506]
["binance-futures","ETHUSDT",1654473588661,26.037,1804.79,1804.78,6.556]
["binance-futures","ETHUSDT",1654473588699,26.037,1804.79,1804.78,2.606]
["binance-futures","ETHUSDT",1654473588725,29.987,1804.79,1804.78,2.606]
["binance-futures","ETHUSDT",1654473588798,29.897,1804.79,1804.78,2.606]
["binance-futures","ETHUSDT",1654473588838,25.947,1804.79,1804.78,6.556]
["binance-futures","ETHUSDT",1654473588869,23.832,1804.79,1804.78,10.506]
["binance-futures","ETHUSDT",1654473588946,21.332,1804.79,1804.78,10.506]
["binance-futures","ETHUSDT",1654473589016,21.332,1804.79,1804.78,14.991]
["binance-futures","ETHUSDT",1654473589035,18.368,1804.79,1804.78,14.991]
["binance-futures","ETHUSDT",1654473589097,18.407,1804.79,1804.78,14.991]
["binance-futures","ETHUSDT",1654473589163,18.434,1804.79,1804.78,14.991]
["binance-futures","ETHUSDT",1654473589194,20.491,1804.79,1804.78,12.387]
["binance-futures","ETHUSDT",1654473589230,23.721,1804.79,1804.78,12.387]
["binance-futures","ETHUSDT",1654473589256,23.721,1804.79,1804.78,13.772]
["binance-futures","ETHUSDT",1654473589297,23.914,1804.79,1804.78,12.381]
["binance-futures","ETHUSDT",1654473589516,23.834,1804.79,1804.78,12.27]
["binance-futures","ETHUSDT",1654473589736,20.604,1804.79,1804.78,12.27]
["binance-futures","ETHUSDT",1654473589776,24.722,1804.79,1804.78,12.153]
["binance-futures","ETHUSDT",1654473589857,24.722,1804.79,1804.78,13.538]
["binance-futures","ETHUSDT",1654473589892,24.722,1804.79,1804.78,12.153]
["binance-futures","ETHUSDT",1654473589932,24.722,1804.79,1804.78,13.029]
["binance-futures","ETHUSDT",1654473590070,24.713,1804.79,1804.78,13.029]
["binance-futures","ETHUSDT",1654473590100,24.492,1804.79,1804.78,13.029]
["binance-futures","ETHUSDT",1654473590138,24.726,1804.79,1804.78,15.579]
["binance-futures","ETHUSDT",1654473590214,24.655,1804.79,1804.78,15.579]
["binance-futures","ETHUSDT",1654473590247,24.666,1804.79,1804.78,16.964]
["binance-futures","ETHUSDT",1654473590288,24.878,1804.79,1804.78,15.39]
["binance-futures","ETHUSDT",1654473590319,24.964,1804.79,1804.78,16.271]
["binance-futures","ETHUSDT",1654473590391,24.964,1804.79,1804.78,9.57]
["binance-futures","ETHUSDT",1654473590428,24.964,1804.79,1804.78,9.573]
["binance-futures","ETHUSDT",1654473590532,24.964,1804.79,1804.78,9.577]
["binance-futures","ETHUSDT",1654473590608,24.74,1804.79,1804.78,9.577]
["binance-futures","ETHUSDT",1654473590648,24.74,1804.79,1804.78,9.468]
["binance-futures","ETHUSDT",1654473590875,24.74,1804.79,1804.78,13.513]
["binance-futures","ETHUSDT",1654473590905,24.74,1804.79,1804.78,12.128]
["binance-futures","ETHUSDT",1654473590940,24.74,1804.79,1804.78,12.916]
["binance-futures","ETHUSDT",1654473591048,24.721,1804.79,1804.78,12.916]
["binance-futures","ETHUSDT",1654473591075,24.783,1804.79,1804.78,12.916]
["binance-futures","ETHUSDT",1654473591190,24.786,1804.79,1804.78,12.916]
["binance-futures","ETHUSDT",1654473591252,24.8,1804.79,1804.78,14.301]
["binance-futures","ETHUSDT",1654473591292,20.413,1804.79,1804.78,12.916]
["binance-futures","ETHUSDT",1654473591319,25.248,1804.79,1804.78,12.916]
["binance-futures","ETHUSDT",1654473591358,25.238,1804.79,1804.78,12.916]
["binance-futures","ETHUSDT",1654473591392,25.738,1804.79,1804.78,10.256]
["binance-futures","ETHUSDT",1654473591426,23.857,1804.79,1804.78,10.261]
["binance-futures","ETHUSDT",1654473591527,23.857,1804.79,1804.78,10.295]
["binance-futures","ETHUSDT",1654473591557,19.524,1804.79,1804.78,10.295]
["binance-futures","ETHUSDT",1654473591593,0.065,1804.83,1804.82,48.464]
["binance-futures","ETHUSDT",1654473591621,0.132,1804.83,1804.82,67.236]
["binance-futures","ETHUSDT",1654473591663,0.132,1804.83,1804.82,74.382]
["binance-futures","ETHUSDT",1654473591698,0.132,1804.83,1804.82,77.751]
["binance-futures","ETHUSDT",1654473591729,0.132,1804.83,1804.82,59.661]
["binance-futures","ETHUSDT",1654473591764,0.132,1804.83,1804.82,64.419]
["binance-futures","ETHUSDT",1654473591799,0.112,1804.83,1804.82,64.459]
["binance-futures","ETHUSDT",1654473591832,0.112,1804.83,1804.82,65.3]
["binance-futures","ETHUSDT",1654473591856,0.112,1804.83,1804.82,66.685]
["binance-futures","ETHUSDT",1654473592000,0.112,1804.83,1804.82,51.927]
["binance-futures","ETHUSDT",1654473592107,0.045,1804.83,1804.82,52.214]
["binance-futures","ETHUSDT",1654473592141,0.205,1804.83,1804.82,52.214]
["binance-futures","ETHUSDT",1654473592206,0.268,1804.83,1804.82,52.214]
["binance-futures","ETHUSDT",1654473592247,0.283,1804.83,1804.82,51.927]
["binance-futures","ETHUSDT",1654473592314,0.352,1804.83,1804.82,51.075]
["binance-futures","ETHUSDT",1654473592342,0.477,1804.83,1804.82,51.801]
["binance-futures","ETHUSDT",1654473592377,0.53,1804.83,1804.82,51.801]
["binance-futures","ETHUSDT",1654473592417,0.549,1804.83,1804.82,49.418]
["binance-futures","ETHUSDT",1654473592447,0.549,1804.83,1804.82,53.152]
["binance-futures","ETHUSDT",1654473592486,0.549,1804.83,1804.82,51.767]
["binance-futures","ETHUSDT",1654473592517,0.549,1804.83,1804.82,50.548]
["binance-futures","ETHUSDT",1654473592585,0.549,1804.83,1804.82,49.163]
["binance-futures","ETHUSDT",1654473592649,0.549,1804.83,1804.82,48.033]
["binance-futures","ETHUSDT",1654473592788,0.546,1804.83,1804.82,50.384]
["binance-futures","ETHUSDT",1654473592816,0.551,1804.83,1804.82,50.384]
["binance-futures","ETHUSDT",1654473592852,0.551,1804.83,1804.82,51.769]
["binance-futures","ETHUSDT",1654473592926,0.551,1804.83,1804.82,49.553]
["binance-futures","ETHUSDT",1654473592988,0.551,1804.83,1804.82,48.668]
["binance-futures","ETHUSDT",1654473593093,0.551,1804.83,1804.82,48.678]
["binance-futures","ETHUSDT",1654473593127,0.497,1804.83,1804.82,48.678]
["binance-futures","ETHUSDT",1654473593151,0.611,1804.83,1804.82,48.678]
["binance-futures","ETHUSDT",1654473593195,0.564,1804.83,1804.82,48.678]
["binance-futures","ETHUSDT",1654473593225,0.671,1804.83,1804.82,48.678]
["binance-futures","ETHUSDT",1654473593332,0.78,1804.83,1804.82,48.678]
["binance-futures","ETHUSDT",1654473593361,1.528,1804.83,1804.82,48.678]
["binance-futures","ETHUSDT",1654473593399,1.625,1804.83,1804.82,48.678]
["binance-futures","ETHUSDT",1654473593507,1.625,1804.83,1804.82,50.063]
["binance-futures","ETHUSDT",1654473593535,1.628,1804.83,1804.82,48.672]
["binance-futures","ETHUSDT",1654473593570,1.628,1804.83,1804.82,43.626]
["binance-futures","ETHUSDT",1654473593817,1.427,1804.83,1804.82,43.626]
["binance-futures","ETHUSDT",1654473593881,1.427,1804.83,1804.82,45.953]
["binance-futures","ETHUSDT",1654473593956,1.431,1804.83,1804.82,45.953]
["binance-futures","ETHUSDT",1654473594152,1.495,1804.83,1804.82,45.953]
["binance-futures","ETHUSDT",1654473594187,0.442,1804.83,1804.82,55.955]
["binance-futures","ETHUSDT",1654473594217,0.236,1804.83,1804.82,55.955]
["binance-futures","ETHUSDT",1654473594253,1.355,1805.06,1805.05,7.057]
["binance-futures","ETHUSDT",1654473594287,9.671,1805.06,1805.05,20.754]
["binance-futures","ETHUSDT",1654473594339,0.355,1805.08,1805.06,2.273]
["binance-futures","ETHUSDT",1654473594363,0.271,1805.3,1805.2,4.525]
["binance-futures","ETHUSDT",1654473594389,1.394,1805.26,1805.25,1.683]
["binance-futures","ETHUSDT",1654473594415,0.291,1805.29,1805.28,63.199]
["binance-futures","ETHUSDT",1654473594443,0.271,1805.29,1805.28,81.118]
["binance-futures","ETHUSDT",1654473594475,9.345,1805.29,1805.28,91.102]
["binance-futures","ETHUSDT",1654473594510,9.518,1805.29,1805.28,99.953]
["binance-futures","ETHUSDT",1654473594551,9.518,1805.29,1805.28,101.369]
["binance-futures","ETHUSDT",1654473594605,9.518,1805.29,1805.28,83.921]
["binance-futures","ETHUSDT",1654473594653,9.588,1805.29,1805.28,96.221]
["binance-futures","ETHUSDT",1654473594688,9.588,1805.29,1805.28,83.928]
["binance-futures","ETHUSDT",1654473594720,0.694,1805.29,1805.28,83.928]
["binance-futures","ETHUSDT",1654473594751,0.694,1805.29,1805.28,94.828]
["binance-futures","ETHUSDT",1654473594783,0.694,1805.29,1805.28,95.402]
["binance-futures","ETHUSDT",1654473594816,0.694,1805.29,1805.28,84.466]
["binance-futures","ETHUSDT",1654473594851,0.694,1805.29,1805.28,94.392]
["binance-futures","ETHUSDT",1654473594886,0.694,1805.29,1805.28,97.098]
["binance-futures","ETHUSDT",1654473594922,0.694,1805.29,1805.28,86.598]
["binance-futures","ETHUSDT",1654473594958,0.694,1805.29,1805.28,86.024]
["binance-futures","ETHUSDT",1654473594987,0.694,1805.29,1805.28,86.598]
["binance-futures","ETHUSDT",1654473595135,0.729,1805.29,1805.28,86.598]
["binance-futures","ETHUSDT",1654473595168,0.729,1805.29,1805.28,84.251]
["binance-futures","ETHUSDT",1654473595204,0.729,1805.29,1805.28,84.825]
["binance-futures","ETHUSDT",1654473595233,0.974,1805.29,1805.28,84.275]
["binance-futures","ETHUSDT",1654473595265,0.974,1805.29,1805.28,84.849]
["binance-futures","ETHUSDT",1654473595372,0.979,1805.29,1805.28,84.849]
["binance-futures","ETHUSDT",1654473595400,0.979,1805.29,1805.28,84.827]
["binance-futures","ETHUSDT",1654473595503,1.249,1805.29,1805.28,84.827]
["binance-futures","ETHUSDT",1654473595539,1.24,1805.29,1805.28,96.627]
["binance-futures","ETHUSDT",1654473595571,1.24,1805.29,1805.28,97.481]
["binance-futures","ETHUSDT",1654473595704,1.24,1805.29,1805.28,107.481]
["binance-futures","ETHUSDT",1654473595741,1.24,1805.29,1805.28,109.254]
["binance-futures","ETHUSDT",1654473595982,1.24,1805.29,1805.28,95.681]
["binance-futures","ETHUSDT",1654473596076,1.24,1805.29,1805.28,95.675]
["binance-futures","ETHUSDT",1654473596114,1.24,1805.29,1805.28,95.709]
["binance-futures","ETHUSDT",1654473596145,1.205,1805.29,1805.28,102.059]
["binance-futures","ETHUSDT",1654473596175,1.242,1805.29,1805.28,102.059]
["binance-futures","ETHUSDT",1654473596348,1.237,1805.29,1805.28,102.059]
["binance-futures","ETHUSDT",1654473596381,1.304,1805.29,1805.28,102.059]
["binance-futures","ETHUSDT",1654473596411,1.304,1805.29,1805.28,104.236]
["binance-futures","ETHUSDT",1654473596520,1.451,1805.29,1805.28,104.236]
["binance-futures","ETHUSDT",1654473596554,1.454,1805.29,1805.28,104.236]
["binance-futures","ETHUSDT",1654473596731,1.102,1805.29,1805.28,102.131]
["binance-futures","ETHUSDT",1654473597070,1.295,1805.29,1805.28,102.131]
["binance-futures","ETHUSDT",1654473597106,1.204,1805.29,1805.28,102.131]
["binance-futures","ETHUSDT",1654473597177,0.701,1805.29,1805.28,102.131]
["binance-futures","ETHUSDT",1654473597245,0.825,1805.29,1805.28,102.131]
["binance-futures","ETHUSDT",1654473597273,0.825,1805.29,1805.28,92.131]
["binance-futures","ETHUSDT",1654473597373,0.868,1805.29,1805.28,92.131]
["binance-futures","ETHUSDT",1654473597447,0.868,1805.29,1805.28,92.132]
["binance-futures","ETHUSDT",1654473597484,0.868,1805.29,1805.28,102.167]
["binance-futures","ETHUSDT",1654473597516,0.823,1805.29,1805.28,102.167]
["binance-futures","ETHUSDT",1654473597549,0.924,1805.29,1805.28,102.167]
["binance-futures","ETHUSDT",1654473597585,0.467,1805.29,1805.28,102.167]
["binance-futures","ETHUSDT",1654473597647,1.327,1805.29,1805.28,102.167]
["binance-futures","ETHUSDT",1654473597750,0.542,1805.29,1805.28,102.167]
["binance-futures","ETHUSDT",1654473598136,0.542,1805.29,1805.28,102.133]
["binance-futures","ETHUSDT",1654473598173,0.098,1805.29,1805.28,102.145]
["binance-futures","ETHUSDT",1654473598207,1.572,1805.29,1805.28,92.147]
["binance-futures","ETHUSDT",1654473598243,1.426,1805.29,1805.28,92.147]
["binance-futures","ETHUSDT",1654473598309,1.426,1805.29,1805.28,92.176]
["binance-futures","ETHUSDT",1654473598333,1.426,1805.29,1805.28,102.176]
["binance-futures","ETHUSDT",1654473598377,1.508,1805.29,1805.28,102.176]
["binance-futures","ETHUSDT",1654473598445,1.508,1805.29,1805.28,102.146]
["binance-futures","ETHUSDT",1654473598546,1.508,1805.29,1805.28,102.154]
["binance-futures","ETHUSDT",1654473598647,1.508,1805.29,1805.28,97.154]
["binance-futures","ETHUSDT",1654473598823,0.983,1805.29,1805.28,97.154]
["binance-futures","ETHUSDT",1654473598959,0.644,1805.31,1805.3,137.924]
["binance-futures","ETHUSDT",1654473598991,0.067,1805.4,1805.39,194.476]
["binance-futures","ETHUSDT",1654473599022,0.07,1805.4,1805.39,151.836]
["binance-futures","ETHUSDT",1654473599054,0.07,1805.4,1805.39,144.948]
["binance-futures","ETHUSDT",1654473599090,0.07,1805.4,1805.39,148.493]
["binance-futures","ETHUSDT",1654473599126,0.07,1805.4,1805.39,158.742]
["binance-futures","ETHUSDT",1654473599162,0.07,1805.4,1805.39,157.712]
["binance-futures","ETHUSDT",1654473599195,0.149,1805.4,1805.39,150.892]
["binance-futures","ETHUSDT",1654473599230,0.226,1805.4,1805.39,140.901]
["binance-futures","ETHUSDT",1654473599293,0.226,1805.4,1805.39,140.922]
["binance-futures","ETHUSDT",1654473599329,0.226,1805.4,1805.39,140.525]
["binance-futures","ETHUSDT",1654473599389,0.226,1805.4,1805.39,140.567]
["binance-futures","ETHUSDT",1654473599421,0.226,1805.4,1805.39,141.364]
["binance-futures","ETHUSDT",1654473599531,0.226,1805.4,1805.39,141.357]
["binance-futures","ETHUSDT",1654473599564,0.226,1805.4,1805.39,139.413]
["binance-futures","ETHUSDT",1654473599631,0.226,1805.4,1805.39,149.413]
["binance-futures","ETHUSDT",1654473599675,0.226,1805.4,1805.39,149.395]
["binance-futures","ETHUSDT",1654473599690,0.226,1805.4,1805.39,149.39]
["binance-futures","ETHUSDT",1654473599782,0.226,1805.4,1805.39,148.95]
["binance-futures","ETHUSDT",1654473599960,0.226,1805.4,1805.39,149.418]