{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1403623,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1654301379524,0.191,1773.41,1773.4,28.628]
["binance-futures","ETHUSDT",1654301379558,0.194,1773.41,1773.4,28.656]
["binance-futures","ETHUSDT",1654301379621,0.194,1773.41,1773.4,32.096]
["binance-futures","ETHUSDT",1654301379694,0.194,1773.41,1773.4,32.398]
["binance-futures","ETHUSDT",1654301379965,0.694,1773.41,1773.4,26.348]
["binance-futures","ETHUSDT",1654301379998,22.053,1773.41,1773.4,12.983]
["binance-futures","ETHUSDT",1654301380026,16.333,1773.41,1773.4,12.983]
["binance-futures","ETHUSDT",1654301380063,16.377,1773.41,1773.4,12.977]
["binance-futures","ETHUSDT",1654301380093,16.377,1773.41,1773.4,12.99]
["binance-futures","ETHUSDT",1654301380162,6.377,1773.41,1773.4,12.99]
["binance-futures","ETHUSDT",1654301380190,0.047,1773.41,1773.4,9.57]
["binance-futures","ETHUSDT",1654301380226,0.047,1773.41,1773.4,14.668]
["binance-futures","ETHUSDT",1654301380260,0.047,1773.41,1773.4,26.959]
["binance-futures","ETHUSDT",1654301380326,0.047,1773.41,1773.4,26.97]
["binance-futures","ETHUSDT",1654301380361,0.047,1773.41,1773.4,26.942]
["binance-futures","ETHUSDT",1654301380392,0.056,1773.41,1773.4,26.979]
["binance-futures","ETHUSDT",1654301380425,0.056,1773.41,1773.4,26.971]
["binance-futures","ETHUSDT",1654301380454,0.056,1773.41,1773.4,27.538]
["binance-futures","ETHUSDT",1654301380555,0.056,1773.41,1773.4,27.617]
["binance-futures","ETHUSDT",1654301380655,3.577,1773.59,1773.41,4.9]
["binance-futures","ETHUSDT",1654301380694,0.003,1773.59,1773.58,13.977]
["binance-futures","ETHUSDT",1654301380728,1.413,1773.59,1773.58,17.327]
["binance-futures","ETHUSDT",1654301380760,1.571,1773.59,1773.58,17.327]
["binance-futures","ETHUSDT",1654301380792,0.161,1773.59,1773.58,21.327]
["binance-futures","ETHUSDT",1654301380822,0.161,1773.59,1773.58,25.544]
["binance-futures","ETHUSDT",1654301380856,0.161,1773.59,1773.58,21.701]
["binance-futures","ETHUSDT",1654301380891,0.161,1773.59,1773.58,21.773]
["binance-futures","ETHUSDT",1654301380923,0.161,1773.59,1773.58,26.411]
["binance-futures","ETHUSDT",1654301380957,0.298,1773.59,1773.58,26.411]
["binance-futures","ETHUSDT",1654301380988,0.298,1773.59,1773.58,27.27]
["binance-futures","ETHUSDT",1654301381055,0.32,1773.59,1773.58,28.026]
["binance-futures","ETHUSDT",1654301381090,0.32,1773.59,1773.58,29.898]
["binance-futures","ETHUSDT",1654301381115,0.32,1773.59,1773.58,29.971]
["binance-futures","ETHUSDT",1654301381227,0.32,1773.59,1773.58,27.426]
["binance-futures","ETHUSDT",1654301381256,0.32,1773.59,1773.58,28.977]
["binance-futures","ETHUSDT",1654301381295,0.411,1773.59,1773.58,28.977]
["binance-futures","ETHUSDT",1654301381395,0.411,1773.59,1773.58,29.076]
["binance-futures","ETHUSDT",1654301381428,0.639,1773.59,1773.58,31.836]
["binance-futures","ETHUSDT",1654301381461,0.639,1773.59,1773.58,27.805]
["binance-futures","ETHUSDT",1654301381491,0.639,1773.59,1773.58,23.851]
["binance-futures","ETHUSDT",1654301381526,0.639,1773.59,1773.58,21.088]
["binance-futures","ETHUSDT",1654301381560,0.639,1773.59,1773.58,19.733]
["binance-futures","ETHUSDT",1654301381592,0.639,1773.59,1773.58,20.463]
["binance-futures","ETHUSDT",1654301381622,6.068,1773.59,1773.58,20.463]
["binance-futures","ETHUSDT",1654301381732,5.902,1773.59,1773.58,20.463]
["binance-futures","ETHUSDT",1654301381843,5.902,1773.59,1773.58,19.978]
["binance-futures","ETHUSDT",1654301382049,6.06,1773.59,1773.58,19.978]
["binance-futures","ETHUSDT",1654301382082,6.082,1773.59,1773.58,20.042]
["binance-futures","ETHUSDT",1654301382107,6.082,1773.59,1773.58,22.466]
["binance-futures","ETHUSDT",1654301382227,10.146,1773.59,1773.58,20.042]
["binance-futures","ETHUSDT",1654301382299,10.146,1773.59,1773.58,20.417]
["binance-futures","ETHUSDT",1654301382335,10.146,1773.59,1773.58,18.707]
["binance-futures","ETHUSDT",1654301382365,10.146,1773.59,1773.58,13.561]
["binance-futures","ETHUSDT",1654301382401,16.627,1773.59,1773.58,10.501]
["binance-futures","ETHUSDT",1654301382435,20.627,1773.59,1773.58,6.993]
["binance-futures","ETHUSDT",1654301382509,20.627,1773.59,1773.58,6.986]
["binance-futures","ETHUSDT",1654301382661,23.133,1773.59,1773.58,6.986]
["binance-futures","ETHUSDT",1654301382695,70.034,1773.55,1773.54,0.003]
["binance-futures","ETHUSDT",1654301382725,75.034,1773.55,1773.54,0.003]
["binance-futures","ETHUSDT",1654301382819,75.125,1773.55,1773.54,0.003]
["binance-futures","ETHUSDT",1654301382858,77.498,1773.55,1773.54,0.003]
["binance-futures","ETHUSDT",1654301382922,102.459,1773.55,1773.54,0.003]
["binance-futures","ETHUSDT",1654301382956,0.6,1773.39,1773.33,0.007]
["binance-futures","ETHUSDT",1654301382989,60.646,1773.39,1773.38,0.254]
["binance-futures","ETHUSDT",1654301383021,17.719,1773.31,1773.3,0.74]
["binance-futures","ETHUSDT",1654301383054,13.697,1773.31,1773.3,0.74]
["binance-futures","ETHUSDT",1654301383089,10.342,1773.31,1773.3,0.74]
["binance-futures","ETHUSDT",1654301383123,10.342,1773.31,1773.3,0.869]
["binance-futures","ETHUSDT",1654301383191,10.342,1773.31,1773.3,0.872]
["binance-futures","ETHUSDT",1654301383254,5.859,1773.16,1773.15,2.605]
["binance-futures","ETHUSDT",1654301383285,5.859,1773.16,1773.15,6.605]
["binance-futures","ETHUSDT",1654301383317,6.139,1773.16,1773.15,6.605]
["binance-futures","ETHUSDT",1654301383352,6.23,1773.16,1773.15,7.169]
["binance-futures","ETHUSDT",1654301383387,3.562,1773.16,1773.15,10.44]
["binance-futures","ETHUSDT",1654301383419,3.66,1773.16,1773.15,18.44]
["binance-futures","ETHUSDT",1654301383448,3.902,1773.16,1773.15,18.44]
["binance-futures","ETHUSDT",1654301383522,3.91,1773.16,1773.15,18.44]
["binance-futures","ETHUSDT",1654301383557,1.128,1773.16,1773.15,18.44]
["binance-futures","ETHUSDT",1654301383588,1.2,1773.16,1773.15,18.44]
["binance-futures","ETHUSDT",1654301383792,0.815,1773.16,1773.15,18.584]
["binance-futures","ETHUSDT",1654301383889,0.845,1773.16,1773.15,18.584]
["binance-futures","ETHUSDT",1654301384063,0.854,1773.16,1773.15,18.525]
["binance-futures","ETHUSDT",1654301384105,0.471,1773.16,1773.15,18.525]
["binance-futures","ETHUSDT",1654301384204,0.503,1773.16,1773.15,18.525]
["binance-futures","ETHUSDT",1654301384352,0.661,1773.16,1773.15,18.525]
["binance-futures","ETHUSDT",1654301384416,7.249,1773.31,1773.3,18.263]
["binance-futures","ETHUSDT",1654301384447,5.003,1773.31,1773.3,18.263]
["binance-futures","ETHUSDT",1654301384517,5.003,1773.31,1773.3,21.547]
["binance-futures","ETHUSDT",1654301384553,5.003,1773.31,1773.3,21.581]
["binance-futures","ETHUSDT",1654301384656,5.003,1773.31,1773.3,21.281]
["binance-futures","ETHUSDT",1654301385020,0.003,1773.31,1773.3,21.281]
["binance-futures","ETHUSDT",1654301385053,0.003,1773.31,1773.3,23.793]
["binance-futures","ETHUSDT",1654301385089,0.025,1773.31,1773.3,23.782]
["binance-futures","ETHUSDT",1654301385120,0.039,1773.31,1773.3,23.789]
["binance-futures","ETHUSDT",1654301385187,0.083,1773.31,1773.3,23.789]
["binance-futures","ETHUSDT",1654301385353,0.083,1773.31,1773.3,23.854]
["binance-futures","ETHUSDT",1654301385385,0.083,1773.31,1773.3,23.878]
["binance-futures","ETHUSDT",1654301385421,0.088,1773.31,1773.3,23.878]
["binance-futures","ETHUSDT",1654301385452,0.088,1773.31,1773.3,23.994]
["binance-futures","ETHUSDT",1654301385487,0.088,1773.31,1773.3,24.008]
["binance-futures","ETHUSDT",1654301385516,0.1,1773.31,1773.3,24.008]
["binance-futures","ETHUSDT",1654301385624,0.1,1773.31,1773.3,24.007]
["binance-futures","ETHUSDT",1654301386069,0.121,1773.31,1773.3,24.007]
["binance-futures","ETHUSDT",1654301386108,0.113,1773.31,1773.3,24.0]
["binance-futures","ETHUSDT",1654301386141,0.123,1773.31,1773.3,24.192]
["binance-futures","ETHUSDT",1654301386171,0.123,1773.31,1773.3,24.324]
["binance-futures","ETHUSDT",1654301386207,0.147,1773.31,1773.3,24.324]
["binance-futures","ETHUSDT",1654301386241,0.147,1773.31,1773.3,24.319]
["binance-futures","ETHUSDT",1654301386307,0.147,1773.31,1773.3,24.322]
["binance-futures","ETHUSDT",1654301386372,0.147,1773.31,1773.3,23.553]
["binance-futures","ETHUSDT",1654301386403,0.317,1773.31,1773.3,24.244]
["binance-futures","ETHUSDT",1654301386440,0.365,1773.31,1773.3,24.244]
["binance-futures","ETHUSDT",1654301386473,0.365,1773.31,1773.3,24.295]
["binance-futures","ETHUSDT",1654301386505,0.365,1773.31,1773.3,24.281]
["binance-futures","ETHUSDT",1654301386540,0.353,1773.31,1773.3,24.67]
["binance-futures","ETHUSDT",1654301386748,0.198,1773.34,1773.33,26.218]
["binance-futures","ETHUSDT",1654301386779,0.198,1773.34,1773.33,29.218]
["binance-futures","ETHUSDT",1654301386815,0.198,1773.34,1773.33,29.221]
["binance-futures","ETHUSDT",1654301386943,0.198,1773.34,1773.33,32.699]
["binance-futures","ETHUSDT",1654301386976,0.198,1773.34,1773.33,32.866]
["binance-futures","ETHUSDT",1654301387048,0.198,1773.34,1773.33,33.239]
["binance-futures","ETHUSDT",1654301387079,0.342,1773.34,1773.33,33.255]
["binance-futures","ETHUSDT",1654301387155,0.342,1773.34,1773.33,33.782]
["binance-futures","ETHUSDT",1654301387185,0.342,1773.34,1773.33,33.967]
["binance-futures","ETHUSDT",1654301387219,6.47,1773.4,1773.39,7.484]
["binance-futures","ETHUSDT",1654301387252,6.47,1773.4,1773.39,18.983]
["binance-futures","ETHUSDT",1654301387286,6.47,1773.4,1773.39,18.892]
["binance-futures","ETHUSDT",1654301387346,6.47,1773.4,1773.39,18.895]
["binance-futures","ETHUSDT",1654301387412,6.532,1773.4,1773.39,21.005]
["binance-futures","ETHUSDT",1654301387486,6.532,1773.4,1773.39,19.09]
["binance-futures","ETHUSDT",1654301387515,6.669,1773.4,1773.39,19.09]
["binance-futures","ETHUSDT",1654301387563,6.669,1773.4,1773.39,19.618]
["binance-futures","ETHUSDT",1654301387597,6.669,1773.4,1773.39,19.658]
["binance-futures","ETHUSDT",1654301387641,1.165,1773.4,1773.39,19.895]
["binance-futures","ETHUSDT",1654301387670,6.427,1773.4,1773.39,20.185]
["binance-futures","ETHUSDT",1654301387703,6.427,1773.4,1773.39,22.456]
["binance-futures","ETHUSDT",1654301387740,6.427,1773.4,1773.39,24.254]
["binance-futures","ETHUSDT",1654301387910,1.165,1773.4,1773.39,24.254]
["binance-futures","ETHUSDT",1654301387945,1.165,1773.4,1773.39,24.811]
["binance-futures","ETHUSDT",1654301388082,1.165,1773.4,1773.39,25.001]
["binance-futures","ETHUSDT",1654301388118,1.072,1773.4,1773.39,24.961]
["binance-futures","ETHUSDT",1654301388145,1.072,1773.4,1773.39,25.009]
["binance-futures","ETHUSDT",1654301388215,1.072,1773.4,1773.39,25.071]
["binance-futures","ETHUSDT",1654301388244,1.072,1773.4,1773.39,24.833]
["binance-futures","ETHUSDT",1654301388312,1.072,1773.4,1773.39,23.057]
["binance-futures","ETHUSDT",1654301388344,1.072,1773.4,1773.39,25.2]
["binance-futures","ETHUSDT",1654301388419,1.086,1773.4,1773.39,23.086]
["binance-futures","ETHUSDT",1654301388486,1.086,1773.4,1773.39,23.063]
["binance-futures","ETHUSDT",1654301388692,1.086,1773.4,1773.39,19.564]
["binance-futures","ETHUSDT",1654301388725,1.086,1773.4,1773.39,23.068]
["binance-futures","ETHUSDT",1654301389058,0.586,1773.4,1773.39,23.068]
["binance-futures","ETHUSDT",1654301389124,0.608,1773.4,1773.39,23.071]
["binance-futures","ETHUSDT",1654301389156,0.608,1773.4,1773.39,25.904]
["binance-futures","ETHUSDT",1654301389223,0.608,1773.4,1773.39,25.843]
["binance-futures","ETHUSDT",1654301389291,3.404,1773.54,1773.43,2.5]
["binance-futures","ETHUSDT",1654301389327,3.404,1773.54,1773.53,9.346]
["binance-futures","ETHUSDT",1654301389361,4.814,1773.54,1773.53,14.469]
["binance-futures","ETHUSDT",1654301389388,3.404,1773.54,1773.53,17.335]
["binance-futures","ETHUSDT",1654301389425,4.814,1773.54,1773.53,25.511]
["binance-futures","ETHUSDT",1654301389459,3.404,1773.54,1773.53,17.514]
["binance-futures","ETHUSDT",1654301389517,3.404,1773.54,1773.53,17.71]
["binance-futures","ETHUSDT",1654301389592,3.404,1773.54,1773.53,18.418]
["binance-futures","ETHUSDT",1654301389632,4.213,1773.54,1773.53,21.184]
["binance-futures","ETHUSDT",1654301389665,4.216,1773.54,1773.53,20.926]
["binance-futures","ETHUSDT",1654301389696,4.216,1773.54,1773.53,21.269]
["binance-futures","ETHUSDT",1654301389796,4.216,1773.54,1773.53,14.511]
["binance-futures","ETHUSDT",1654301389835,4.216,1773.54,1773.53,10.511]
["binance-futures","ETHUSDT",1654301389909,1.462,1773.54,1773.53,10.511]
["binance-futures","ETHUSDT",1654301389943,0.815,1773.54,1773.53,9.482]
["binance-futures","ETHUSDT",1654301389979,0.815,1773.54,1773.53,15.681]
["binance-futures","ETHUSDT",1654301390010,12.5,1773.66,1773.58,5.0]
["binance-futures","ETHUSDT",1654301390033,0.221,1773.65,1773.64,1.542]
["binance-futures","ETHUSDT",1654301390072,13.801,1773.65,1773.64,1.686]
["binance-futures","ETHUSDT",1654301390106,5.221,1773.65,1773.64,2.625]
["binance-futures","ETHUSDT",1654301390142,7.742,1773.65,1773.64,2.625]
["binance-futures","ETHUSDT",1654301390179,5.727,1773.65,1773.64,3.001]
["binance-futures","ETHUSDT",1654301390208,3.521,1773.65,1773.64,3.291]
["binance-futures","ETHUSDT",1654301390247,5.962,1773.65,1773.64,6.152]
["binance-futures","ETHUSDT",1654301390311,9.962,1773.65,1773.64,6.152]
["binance-futures","ETHUSDT",1654301390343,9.962,1773.65,1773.64,6.158]
["binance-futures","ETHUSDT",1654301390376,11.372,1773.65,1773.64,6.164]
["binance-futures","ETHUSDT",1654301390426,9.004,1773.65,1773.64,17.55]
["binance-futures","ETHUSDT",1654301390460,5.004,1773.65,1773.64,17.734]
["binance-futures","ETHUSDT",1654301390842,9.305,1773.65,1773.64,17.734]
["binance-futures","ETHUSDT",1654301390879,7.579,1773.65,1773.64,21.734]
["binance-futures","ETHUSDT",1654301390908,8.989,1773.65,1773.64,21.734]
["binance-futures","ETHUSDT",1654301391121,9.011,1773.65,1773.64,21.689]
["binance-futures","ETHUSDT",1654301391154,9.011,1773.65,1773.64,21.723]
["binance-futures","ETHUSDT",1654301391188,9.011,1773.65,1773.64,17.717]
["binance-futures","ETHUSDT",1654301391317,7.601,1773.65,1773.64,17.717]
["binance-futures","ETHUSDT",1654301391395,11.359,1773.65,1773.64,17.567]
["binance-futures","ETHUSDT",1654301391428,9.949,1773.65,1773.64,13.941]
["binance-futures","ETHUSDT",1654301391463,9.949,1773.65,1773.64,17.989]
["binance-futures","ETHUSDT",1654301391497,9.949,1773.65,1773.64,17.423]
["binance-futures","ETHUSDT",1654301391529,9.949,1773.65,1773.64,17.471]
["binance-futures","ETHUSDT",1654301391568,9.949,1773.65,1773.64,11.421]
["binance-futures","ETHUSDT",1654301391632,9.949,1773.65,1773.64,11.172]
["binance-futures","ETHUSDT",1654301391663,11.949,1773.65,1773.64,10.454]
["binance-futures","ETHUSDT",1654301391698,15.949,1773.65,1773.64,10.454]
["binance-futures","ETHUSDT",1654301391842,8.903,1773.65,1773.64,10.454]
["binance-futures","ETHUSDT",1654301391991,5.257,1773.65,1773.64,10.454]
["binance-futures","ETHUSDT",1654301392103,5.257,1773.65,1773.64,8.744]
["binance-futures","ETHUSDT",1654301392143,5.055,1773.65,1773.64,8.675]
["binance-futures","ETHUSDT",1654301392182,5.055,1773.65,1773.64,8.68]
["binance-futures","ETHUSDT",1654301392218,5.055,1773.65,1773.64,8.735]
["binance-futures","ETHUSDT",1654301392420,2.749,1773.65,1773.64,8.879]
["binance-futures","ETHUSDT",1654301392459,3.249,1773.65,1773.64,11.428]
["binance-futures","ETHUSDT",1654301392485,4.659,1773.65,1773.64,11.428]
["binance-futures","ETHUSDT",1654301392528,3.249,1773.65,1773.64,11.428]
["binance-futures","ETHUSDT",1654301392564,6.155,1773.65,1773.64,11.405]
["binance-futures","ETHUSDT",1654301392659,4.745,1773.65,1773.64,11.405]
["binance-futures","ETHUSDT",1654301392726,4.818,1773.65,1773.64,11.406]
["binance-futures","ETHUSDT",1654301393049,3.322,1773.65,1773.64,17.048]
["binance-futures","ETHUSDT",1654301393082,4.843,1773.65,1773.64,14.849]
["binance-futures","ETHUSDT",1654301393118,4.843,1773.65,1773.64,19.096]
["binance-futures","ETHUSDT",1654301393150,4.365,1773.65,1773.64,19.038]
["binance-futures","ETHUSDT",1654301393183,4.365,1773.65,1773.64,21.237]
["binance-futures","ETHUSDT",1654301393217,0.162,1773.67,1773.66,62.792]
["binance-futures","ETHUSDT",1654301393248,0.1,1773.83,1773.82,2.4]
["binance-futures","ETHUSDT",1654301393280,1.002,1774.01,1773.93,8.122]
["binance-futures","ETHUSDT",1654301393307,5.943,1774.2,1774.19,1.458]
["binance-futures","ETHUSDT",1654301393331,4.738,1774.2,1774.19,18.915]
["binance-futures","ETHUSDT",1654301393358,3.383,1774.2,1774.19,24.175]
["binance-futures","ETHUSDT",1654301393381,1.691,1774.2,1774.19,24.181]
["binance-futures","ETHUSDT",1654301393409,0.853,1774.2,1774.19,13.022]
["binance-futures","ETHUSDT",1654301393435,0.853,1774.2,1774.09,2.198]
["binance-futures","ETHUSDT",1654301393462,22.436,1774.6,1774.22,0.6]
["binance-futures","ETHUSDT",1654301393491,1.714,1774.24,1774.22,0.6]
["binance-futures","ETHUSDT",1654301393525,4.929,1774.24,1774.23,0.163]
["binance-futures","ETHUSDT",1654301393549,4.932,1774.24,1774.23,1.71]
["binance-futures","ETHUSDT",1654301393578,0.003,1774.24,1774.23,1.71]
["binance-futures","ETHUSDT",1654301393608,0.003,1774.24,1774.23,5.76]
["binance-futures","ETHUSDT",1654301393641,0.003,1774.24,1774.23,15.619]
["binance-futures","ETHUSDT",1654301393681,0.003,1774.24,1774.23,8.014]
["binance-futures","ETHUSDT",1654301393727,0.003,1774.24,1774.23,23.327]
["binance-futures","ETHUSDT",1654301393769,0.003,1774.24,1774.23,25.074]
["binance-futures","ETHUSDT",1654301393825,1.713,1774.24,1774.23,25.074]
["binance-futures","ETHUSDT",1654301393910,1.713,1774.24,1774.23,21.077]
["binance-futures","ETHUSDT",1654301393944,1.713,1774.24,1774.23,17.077]
["binance-futures","ETHUSDT",1654301393976,1.713,1774.24,1774.23,17.104]
["binance-futures","ETHUSDT",1654301394008,1.263,1774.24,1774.23,17.605]
["binance-futures","ETHUSDT",1654301394041,1.263,1774.24,1774.23,22.563]
["binance-futures","ETHUSDT",1654301394076,0.003,1774.24,1774.23,30.592]
["binance-futures","ETHUSDT",1654301394139,0.024,1774.24,1774.23,30.592]
["binance-futures","ETHUSDT",1654301394176,0.024,1774.24,1774.23,30.417]
["binance-futures","ETHUSDT",1654301394202,0.024,1774.24,1774.23,31.453]
["binance-futures","ETHUSDT",1654301394239,0.024,1774.24,1774.23,41.799]
["binance-futures","ETHUSDT",1654301394267,1.416,1774.67,1774.64,2.14]
["binance-futures","ETHUSDT",1654301394292,4.0,1774.83,1774.67,3.0]
["binance-futures","ETHUSDT",1654301394312,4.997,1774.74,1774.73,6.71]
["binance-futures","ETHUSDT",1654301394331,1.117,1774.78,1774.76,11.71]
["binance-futures","ETHUSDT",1654301394350,0.17,1774.82,1774.76,11.71]
["binance-futures","ETHUSDT",1654301394377,0.17,1774.82,1774.77,1.72]
["binance-futures","ETHUSDT",1654301394405,0.113,1774.9,1774.82,0.271]
["binance-futures","ETHUSDT",1654301394430,0.888,1774.92,1774.82,5.071]
["binance-futures","ETHUSDT",1654301394459,1.162,1774.95,1774.89,0.04]
["binance-futures","ETHUSDT",1654301394486,1.162,1774.95,1774.9,8.58]
["binance-futures","ETHUSDT",1654301394513,1.162,1774.95,1774.89,11.14]
["binance-futures","ETHUSDT",1654301394545,1.162,1774.95,1774.9,10.015]
["binance-futures","ETHUSDT",1654301394574,1.162,1774.95,1774.9,12.155]
["binance-futures","ETHUSDT",1654301394605,1.159,1774.95,1774.94,8.034]
["binance-futures","ETHUSDT",1654301394632,1.159,1774.95,1774.94,11.539]
["binance-futures","ETHUSDT",1654301394660,2.853,1774.95,1774.94,11.539]
["binance-futures","ETHUSDT",1654301394694,2.853,1774.95,1774.94,11.526]
["binance-futures","ETHUSDT",1654301394725,1.159,1774.95,1774.94,21.122]
["binance-futures","ETHUSDT",1654301394750,0.789,1775.02,1774.94,33.622]
["binance-futures","ETHUSDT",1654301394780,1.162,1775.11,1774.96,21.637]
["binance-futures","ETHUSDT",1654301394808,1.139,1775.06,1775.01,10.981]
["binance-futures","ETHUSDT",1654301394838,1.127,1775.57,1775.01,10.978]
["binance-futures","ETHUSDT",1654301394867,2.313,1775.4,1774.96,28.379]
["binance-futures","ETHUSDT",1654301394896,2.141,1775.2,1775.05,0.037]
["binance-futures","ETHUSDT",1654301394928,6.822,1775.19,1775.05,0.037]
["binance-futures","ETHUSDT",1654301394959,6.816,1775.19,1775.14,2.497]
["binance-futures","ETHUSDT",1654301395012,1.117,1775.37,1775.14,2.494]
["binance-futures","ETHUSDT",1654301395034,1.117,1775.37,1775.14,11.074]
["binance-futures","ETHUSDT",1654301395066,1.088,1775.35,1775.34,13.637]
["binance-futures","ETHUSDT",1654301395096,2.311,1775.36,1775.35,0.22]
["binance-futures","ETHUSDT",1654301395122,0.285,1775.38,1775.35,5.937]
["binance-futures","ETHUSDT",1654301395145,0.282,1775.38,1775.35,5.937]
["binance-futures","ETHUSDT",1654301395176,0.282,1775.38,1775.35,5.934]
["binance-futures","ETHUSDT",1654301395200,0.282,1775.38,1775.35,0.214]
["binance-futures","ETHUSDT",1654301395233,0.279,1775.38,1775.35,0.211]
["binance-futures","ETHUSDT",1654301395288,0.276,1775.38,1775.35,0.808]
["binance-futures","ETHUSDT",1654301395323,3.111,1775.39,1775.35,0.653]
["binance-futures","ETHUSDT",1654301395351,3.079,1775.39,1775.38,7.269]
["binance-futures","ETHUSDT",1654301395380,3.079,1775.39,1775.38,15.697]
["binance-futures","ETHUSDT",1654301395406,3.076,1775.39,1775.38,11.774]
["binance-futures","ETHUSDT",1654301395438,3.076,1775.39,1775.38,14.211]
["binance-futures","ETHUSDT",1654301395472,3.073,1775.39,1775.38,14.808]
["binance-futures","ETHUSDT",1654301395506,3.07,1775.39,1775.38,14.765]
["binance-futures","ETHUSDT",1654301395533,3.067,1775.39,1775.38,17.162]
["binance-futures","ETHUSDT",1654301395595,3.064,1775.39,1775.38,27.512]
["binance-futures","ETHUSDT",1654301395629,3.064,1775.39,1775.38,24.148]
["binance-futures","ETHUSDT",1654301395664,4.771,1775.39,1775.38,26.371]
["binance-futures","ETHUSDT",1654301395696,4.771,1775.39,1775.38,26.368]
["binance-futures","ETHUSDT",1654301395729,4.758,1775.39,1775.38,26.475]
["binance-futures","ETHUSDT",1654301395767,5.255,1775.39,1775.38,32.758]
["binance-futures","ETHUSDT",1654301395801,5.752,1775.39,1775.38,35.755]
["binance-futures","ETHUSDT",1654301395832,5.824,1775.39,1775.38,35.752]
["binance-futures","ETHUSDT",1654301395863,2.918,1775.39,1775.38,35.79]
["binance-futures","ETHUSDT",1654301395907,2.915,1775.39,1775.38,28.34]
["binance-futures","ETHUSDT",1654301395936,2.912,1775.39,1775.38,33.773]
["binance-futures","ETHUSDT",1654301395979,2.909,1775.39,1775.38,26.722]
["binance-futures","ETHUSDT",1654301396016,2.909,1775.39,1775.38,30.722]
["binance-futures","ETHUSDT",1654301396047,2.906,1775.39,1775.38,32.942]
["binance-futures","ETHUSDT",1654301396083,0.199,1775.69,1775.38,33.906]
["binance-futures","ETHUSDT",1654301396132,0.196,1775.69,1775.41,0.597]
["binance-futures","ETHUSDT",1654301396182,24.985,1775.44,1775.41,0.562]
["binance-futures","ETHUSDT",1654301396226,24.982,1775.44,1775.41,0.425]
["binance-futures","ETHUSDT",1654301396269,24.979,1775.44,1775.42,8.694]
["binance-futures","ETHUSDT",1654301396298,24.973,1775.44,1775.42,6.734]
["binance-futures","ETHUSDT",1654301396335,24.97,1775.44,1775.42,6.875]
["binance-futures","ETHUSDT",1654301396381,0.008,1775.51,1775.42,5.362]
["binance-futures","ETHUSDT",1654301396424,0.008,1775.51,1775.44,0.567]
["binance-futures","ETHUSDT",1654301396466,0.294,1775.44,1775.43,31.626]
["binance-futures","ETHUSDT",1654301396510,0.291,1775.44,1775.43,31.114]
["binance-futures","ETHUSDT",1654301396555,0.288,1775.44,1775.43,16.188]
["binance-futures","ETHUSDT",1654301396589,0.89,1775.44,1775.43,17.564]
["binance-futures","ETHUSDT",1654301396633,1.39,1775.44,1775.43,22.541]
["binance-futures","ETHUSDT",1654301396672,1.387,1775.44,1775.43,20.824]
["binance-futures","ETHUSDT",1654301396715,5.137,1775.44,1775.43,20.821]
["binance-futures","ETHUSDT",1654301396759,5.138,1775.44,1775.43,21.5]
["binance-futures","ETHUSDT",1654301396810,1.381,1775.44,1775.43,21.497]
["binance-futures","ETHUSDT",1654301396852,1.378,1775.44,1775.43,21.499]
["binance-futures","ETHUSDT",1654301396886,1.375,1775.44,1775.43,21.534]
["binance-futures","ETHUSDT",1654301396951,1.372,1775.44,1775.43,21.947]
["binance-futures","ETHUSDT",1654301396989,1.369,1775.44,1775.43,21.951]
["binance-futures","ETHUSDT",1654301397022,1.108,1775.44,1775.43,21.978]
["binance-futures","ETHUSDT",1654301397053,1.366,1775.44,1775.43,21.975]
["binance-futures","ETHUSDT",1654301397087,1.366,1775.44,1775.43,18.024]
["binance-futures","ETHUSDT",1654301397117,3.06,1775.44,1775.43,18.215]
["binance-futures","ETHUSDT",1654301397151,3.125,1775.44,1775.43,12.167]
["binance-futures","ETHUSDT",1654301397188,3.332,1775.44,1775.43,12.167]
["binance-futures","ETHUSDT",1654301397221,3.332,1775.44,1775.43,10.613]
["binance-futures","ETHUSDT",1654301397256,6.254,1775.4,1775.39,1.13]
["binance-futures","ETHUSDT",1654301397288,9.06,1775.31,1775.3,0.001]
["binance-futures","ETHUSDT",1654301397318,1.2,1775.26,1775.25,0.509]
["binance-futures","ETHUSDT",1654301397351,5.453,1775.26,1775.25,3.807]
["binance-futures","ETHUSDT",1654301397386,5.453,1775.26,1775.25,6.798]
["binance-futures","ETHUSDT",1654301397418,4.253,1775.26,1775.25,12.307]
["binance-futures","ETHUSDT",1654301397458,29.895,1775.26,1775.25,10.09]
["binance-futures","ETHUSDT",1654301397491,29.895,1775.26,1775.25,6.287]
["binance-futures","ETHUSDT",1654301397703,32.693,1775.26,1775.25,6.287]
["binance-futures","ETHUSDT",1654301397740,30.102,1775.26,1775.25,6.287]
["binance-futures","ETHUSDT",1654301397769,29.368,1775.26,1775.25,6.287]
["binance-futures","ETHUSDT",1654301397808,29.368,1775.26,1775.25,8.431]
["binance-futures","ETHUSDT",1654301397845,29.398,1775.26,1775.25,8.431]
["binance-futures","ETHUSDT",1654301397911,30.952,1775.26,1775.25,6.324]
["binance-futures","ETHUSDT",1654301398071,30.952,1775.26,1775.25,6.106]
["binance-futures","ETHUSDT",1654301398116,30.952,1775.26,1775.25,6.135]
["binance-futures","ETHUSDT",1654301398153,30.973,1775.26,1775.25,5.933]
["binance-futures","ETHUSDT",1654301398182,30.973,1775.26,1775.25,3.792]
["binance-futures","ETHUSDT",1654301398223,33.733,1775.26,1775.25,3.648]
["binance-futures","ETHUSDT",1654301398294,33.733,1775.26,1775.25,3.645]
["binance-futures","ETHUSDT",1654301398327,33.733,1775.26,1775.25,3.665]
["binance-futures","ETHUSDT",1654301398372,0.022,1775.26,1775.25,17.022]
["binance-futures","ETHUSDT",1654301398404,0.019,1775.26,1775.25,23.301]
["binance-futures","ETHUSDT",1654301398438,0.312,1775.26,1775.25,27.955]
["binance-futures","ETHUSDT",1654301398468,0.292,1775.26,1775.25,27.955]
["binance-futures","ETHUSDT",1654301398506,0.292,1775.26,1775.25,28.747]
["binance-futures","ETHUSDT",1654301398594,0.004,1775.3,1775.29,44.48]
["binance-futures","ETHUSDT",1654301398612,0.077,1775.62,1775.31,0.254]
["binance-futures","ETHUSDT",1654301398641,0.199,1775.81,1775.37,12.835]
["binance-futures","ETHUSDT",1654301398679,0.193,1775.81,1775.8,2.295]
["binance-futures","ETHUSDT",1654301398702,0.802,1775.81,1775.8,17.172]
["binance-futures","ETHUSDT",1654301398730,0.821,1775.81,1775.8,38.7]
["binance-futures","ETHUSDT",1654301398754,3.22,1775.81,1775.8,32.066]
["binance-futures","ETHUSDT",1654301398781,2.459,1775.81,1775.8,36.306]
["binance-futures","ETHUSDT",1654301398806,9.303,1776.0,1775.8,34.566]
["binance-futures","ETHUSDT",1654301398829,9.303,1776.0,1775.83,0.6]
["binance-futures","ETHUSDT",1654301398877,9.3,1776.0,1775.99,15.526]
["binance-futures","ETHUSDT",1654301398900,25.892,1776.04,1776.0,30.753]
["binance-futures","ETHUSDT",1654301398920,0.181,1776.01,1776.0,30.753]
["binance-futures","ETHUSDT",1654301398944,0.181,1776.01,1776.0,15.033]
["binance-futures","ETHUSDT",1654301398976,4.0,1776.39,1776.0,15.08]
["binance-futures","ETHUSDT",1654301398997,3.652,1776.34,1776.08,8.58]
["binance-futures","ETHUSDT",1654301399025,2.316,1776.25,1776.08,8.58]
["binance-futures","ETHUSDT",1654301399087,4.616,1776.29,1776.08,8.58]
["binance-futures","ETHUSDT",1654301399135,0.516,1776.47,1776.26,5.06]
["binance-futures","ETHUSDT",1654301399178,0.177,1776.34,1776.28,8.58]
["binance-futures","ETHUSDT",1654301399198,0.174,1776.34,1776.33,0.02]
["binance-futures","ETHUSDT",1654301399237,0.516,1776.47,1776.33,0.014]
["binance-futures","ETHUSDT",1654301399272,1.0,1776.34,1776.28,9.177]
["binance-futures","ETHUSDT",1654301399307,0.994,1776.34,1776.33,8.702]
["binance-futures","ETHUSDT",1654301399338,0.991,1776.34,1776.33,31.883]
["binance-futures","ETHUSDT",1654301399368,2.5,1776.39,1776.33,38.924]
["binance-futures","ETHUSDT",1654301399400,2.5,1776.39,1776.37,1.543]
["binance-futures","ETHUSDT",1654301399437,0.132,1776.39,1776.37,1.54]
["binance-futures","ETHUSDT",1654301399470,0.129,1776.39,1776.37,1.537]
["binance-futures","ETHUSDT",1654301399503,0.123,1776.39,1776.38,49.867]
["binance-futures","ETHUSDT",1654301399546,0.12,1776.39,1776.38,54.155]
["binance-futures","ETHUSDT",1654301399589,0.309,1776.39,1776.38,54.576]
["binance-futures","ETHUSDT",1654301399683,0.303,1776.39,1776.38,62.873]
["binance-futures","ETHUSDT",1654301399736,0.3,1776.39,1776.38,57.268]
["binance-futures","ETHUSDT",1654301399790,0.315,1776.39,1776.38,31.651]
["binance-futures","ETHUSDT",1654301399830,14.702,1776.39,1776.38,8.067]
["binance-futures","ETHUSDT",1654301399870,22.27,1776.39,1776.38,4.333]
["binance-futures","ETHUSDT",1654301399903,18.267,1776.39,1776.38,4.491]
["binance-futures","ETHUSDT",1654301399934,18.264,1776.39,1776.38,4.488]
["binance-futures","ETHUSDT",1654301399975,15.395,1776.39,1776.38,3.828]
["binance-futures","ETHUSDT",1654301400010,15.395,1776.39,1776.38,3.853]
["binance-futures","ETHUSDT",1654301400073,12.809,1776.39,1776.38,5.407]
["binance-futures","ETHUSDT",1654301400104,12.806,1776.39,1776.38,5.404]
["binance-futures","ETHUSDT",1654301400145,12.913,1776.39,1776.38,5.404]
["binance-futures","ETHUSDT",1654301400203,12.913,1776.39,1776.38,1.49]
["binance-futures","ETHUSDT",1654301400247,12.729,1776.39,1776.38,1.465]
["binance-futures","ETHUSDT",1654301400273,12.822,1776.39,1776.38,0.923]
["binance-futures","ETHUSDT",1654301400309,12.822,1776.39,1776.38,3.071]
["binance-futures","ETHUSDT",1654301400344,12.822,1776.39,1776.38,2.832]
["binance-futures","ETHUSDT",1654301400378,12.822,1776.39,1776.38,2.141]
["binance-futures","ETHUSDT",1654301400411,12.822,1776.39,1776.38,2.167]
["binance-futures","ETHUSDT",1654301400480,12.822,1776.39,1776.38,2.175]
["binance-futures","ETHUSDT",1654301400509,12.954,1776.39,1776.38,2.223]
["binance-futures","ETHUSDT",1654301400621,10.759,1776.39,1776.38,2.223]
["binance-futures","ETHUSDT",1654301400725,10.859,1776.39,1776.38,2.228]
["binance-futures","ETHUSDT",1654301400771,10.752,1776.39,1776.38,2.233]
["binance-futures","ETHUSDT",1654301400827,10.743,1776.39,1776.38,3.787]
["binance-futures","ETHUSDT",1654301400881,10.85,1776.39,1776.38,3.787]
["binance-futures","ETHUSDT",1654301400931,10.878,1776.39,1776.38,1.671]
["binance-futures","ETHUSDT",1654301401082,10.746,1776.39,1776.38,1.671]
["binance-futures","ETHUSDT",1654301401130,13.308,1776.39,1776.38,1.671]
["binance-futures","ETHUSDT",1654301401185,13.33,1776.39,1776.38,1.671]
["binance-futures","ETHUSDT",1654301401237,13.462,1776.39,1776.38,2.171]
["binance-futures","ETHUSDT",1654301401286,13.462,1776.39,1776.38,2.166]
["binance-futures","ETHUSDT",1654301401337,13.33,1776.39,1776.38,1.229]
["binance-futures","ETHUSDT",1654301401392,13.428,1776.39,1776.38,2.515]
["binance-futures","ETHUSDT",1654301401439,17.011,1776.39,1776.38,2.672]
["binance-futures","ETHUSDT",1654301401495,25.39,1776.38,1776.34,0.007]
["binance-futures","ETHUSDT",1654301401548,26.247,1776.35,1776.34,0.003]
["binance-futures","ETHUSDT",1654301401639,1.2,1776.06,1776.05,0.2]
["binance-futures","ETHUSDT",1654301401675,11.97,1776.05,1776.04,0.007]
["binance-futures","ETHUSDT",1654301401723,2.4,1776.01,1776.0,0.227]
["binance-futures","ETHUSDT",1654301401770,0.6,1775.95,1775.9,0.11]
["binance-futures","ETHUSDT",1654301401826,0.6,1775.88,1775.8,3.757]
["binance-futures","ETHUSDT",1654301401888,32.371,1775.81,1775.8,4.876]
["binance-futures","ETHUSDT",1654301401953,31.621,1775.81,1775.8,4.876]
["binance-futures","ETHUSDT",1654301402004,26.694,1775.81,1775.8,4.876]
["binance-futures","ETHUSDT",1654301402058,24.052,1775.81,1775.8,4.884]
["binance-futures","ETHUSDT",1654301402110,24.052,1775.81,1775.8,4.462]
["binance-futures","ETHUSDT",1654301402157,28.052,1775.81,1775.8,6.644]
["binance-futures","ETHUSDT",1654301402206,5.359,1775.81,1775.8,11.644]
["binance-futures","ETHUSDT",1654301402258,2.905,1775.81,1775.8,11.644]
["binance-futures","ETHUSDT",1654301402310,3.1,1775.81,1775.8,13.959]
["binance-futures","ETHUSDT",1654301402358,3.1,1775.81,1775.8,13.967]
["binance-futures","ETHUSDT",1654301402408,2.366,1775.81,1775.8,15.406]
["binance-futures","ETHUSDT",1654301402461,2.37,1775.81,1775.8,15.476]
["binance-futures","ETHUSDT",1654301402795,15.125,1775.78,1775.77,0.218]
["binance-futures","ETHUSDT",1654301402845,25.82,1775.78,1775.77,0.218]
["binance-futures","ETHUSDT",1654301402897,48.156,1775.78,1775.77,0.218]
["binance-futures","ETHUSDT",1654301402951,52.164,1775.78,1775.77,0.218]
["binance-futures","ETHUSDT",1654301403001,56.303,1775.78,1775.77,0.218]
["binance-futures","ETHUSDT",1654301403050,60.228,1775.78,1775.77,0.218]
["binance-futures","ETHUSDT",1654301403104,10.971,1775.59,1775.58,2.15]
["binance-futures","ETHUSDT",1654301403151,40.553,1775.59,1775.58,2.15]
["binance-futures","ETHUSDT",1654301403205,42.994,1775.59,1775.58,2.299]
["binance-futures","ETHUSDT",1654301403259,47.0,1775.59,1775.58,2.302]
["binance-futures","ETHUSDT",1654301403315,47.0,1775.59,1775.58,2.317]
["binance-futures","ETHUSDT",1654301403366,49.841,1775.59,1775.58,2.317]
["binance-futures","ETHUSDT",1654301403417,50.051,1775.59,1775.58,2.317]
["binance-futures","ETHUSDT",1654301403468,50.164,1775.59,1775.58,2.487]
["binance-futures","ETHUSDT",1654301403520,50.164,1775.59,1775.58,2.515]
["binance-futures","ETHUSDT",1654301403575,50.383,1775.59,1775.58,2.515]
["binance-futures","ETHUSDT",1654301403733,46.383,1775.59,1775.58,2.515]
["binance-futures","ETHUSDT",1654301403784,50.383,1775.59,1775.58,2.515]
["binance-futures","ETHUSDT",1654301403997,50.376,1775.59,1775.58,2.515]
["binance-futures","ETHUSDT",1654301404091,46.376,1775.59,1775.58,2.515]
["binance-futures","ETHUSDT",1654301404197,46.362,1775.59,1775.58,2.53]
["binance-futures","ETHUSDT",1654301404301,46.362,1775.59,1775.58,4.091]
["binance-futures","ETHUSDT",1654301404353,46.362,1775.59,1775.58,6.166]
["binance-futures","ETHUSDT",1654301404402,31.899,1775.59,1775.58,6.166]
["binance-futures","ETHUSDT",1654301404455,13.054,1775.59,1775.58,6.265]
["binance-futures","ETHUSDT",1654301404504,13.054,1775.59,1775.58,6.262]
["binance-futures","ETHUSDT",1654301404544,13.561,1775.59,1775.58,6.234]
["binance-futures","ETHUSDT",1654301404604,13.337,1775.59,1775.58,6.234]
["binance-futures","ETHUSDT",1654301404673,12.397,1775.59,1775.58,10.181]
["binance-futures","ETHUSDT",1654301404698,11.888,1775.59,1775.58,14.181]
["binance-futures","ETHUSDT",1654301404975,11.583,1775.59,1775.58,14.181]
["binance-futures","ETHUSDT",1654301405009,7.603,1775.59,1775.58,14.121]
["binance-futures","ETHUSDT",1654301405118,7.603,1775.59,1775.58,6.121]
["binance-futures","ETHUSDT",1654301405191,7.624,1775.59,1775.58,6.121]
["binance-futures","ETHUSDT",1654301405256,7.621,1775.59,1775.58,6.366]
["binance-futures","ETHUSDT",1654301405289,7.621,1775.59,1775.58,6.359]
["binance-futures","ETHUSDT",1654301405323,7.621,1775.59,1775.58,6.387]
["binance-futures","ETHUSDT",1654301405429,7.941,1775.59,1775.58,6.419]
["binance-futures","ETHUSDT",1654301405499,7.841,1775.59,1775.58,6.419]
["binance-futures","ETHUSDT",1654301405564,7.541,1775.59,1775.58,6.419]
["binance-futures","ETHUSDT",1654301405607,1.861,1775.59,1775.58,6.419]
["binance-futures","ETHUSDT",1654301405641,1.853,1775.59,1775.58,5.915]
["binance-futures","ETHUSDT",1654301405675,1.853,1775.59,1775.58,5.854]
["binance-futures","ETHUSDT",1654301405780,1.853,1775.59,1775.58,5.682]
["binance-futures","ETHUSDT",1654301405845,1.08,1775.67,1775.64,5.062]
["binance-futures","ETHUSDT",1654301405879,0.307,1775.67,1775.66,10.966]
["binance-futures","ETHUSDT",1654301405909,0.307,1775.67,1775.66,23.086]
["binance-futures","ETHUSDT",1654301405946,0.307,1775.67,1775.66,27.217]
["binance-futures","ETHUSDT",1654301405979,0.307,1775.67,1775.66,29.635]
["binance-futures","ETHUSDT",1654301406172,0.307,1775.67,1775.66,26.794]
["binance-futures","ETHUSDT",1654301406206,0.371,1775.67,1775.66,26.958]
["binance-futures","ETHUSDT",1654301406274,0.371,1775.67,1775.66,29.035]
["binance-futures","ETHUSDT",1654301406340,0.49,1775.67,1775.66,29.078]
["binance-futures","ETHUSDT",1654301406371,0.49,1775.67,1775.66,29.14]
["binance-futures","ETHUSDT",1654301406407,0.934,1775.73,1775.72,2.5]
["binance-futures","ETHUSDT",1654301406441,0.934,1775.73,1775.72,17.648]
["binance-futures","ETHUSDT",1654301406476,0.934,1775.73,1775.72,33.06]
["binance-futures","ETHUSDT",1654301406506,0.934,1775.73,1775.72,33.29]
["binance-futures","ETHUSDT",1654301406542,0.934,1775.73,1775.72,35.095]
["binance-futures","ETHUSDT",1654301406613,0.92,1775.73,1775.72,35.095]
["binance-futures","ETHUSDT",1654301406685,0.901,1775.73,1775.72,35.095]
["binance-futures","ETHUSDT",1654301406725,0.901,1775.73,1775.72,35.259]
["binance-futures","ETHUSDT",1654301406857,0.901,1775.73,1775.72,37.085]
["binance-futures","ETHUSDT",1654301406916,0.901,1775.73,1775.72,37.332]
["binance-futures","ETHUSDT",1654301406968,0.113,1775.73,1775.72,37.332]
["binance-futures","ETHUSDT",1654301407042,0.113,1775.73,1775.72,37.394]
["binance-futures","ETHUSDT",1654301407103,0.113,1775.73,1775.72,37.478]
["binance-futures","ETHUSDT",1654301407163,0.113,1775.73,1775.72,37.741]
["binance-futures","ETHUSDT",1654301407393,0.305,1775.73,1775.72,37.741]
["binance-futures","ETHUSDT",1654301407447,0.349,1775.73,1775.72,37.852]
["binance-futures","ETHUSDT",1654301407510,0.478,1775.73,1775.72,37.852]
["binance-futures","ETHUSDT",1654301407568,0.478,1775.73,1775.72,35.775]
["binance-futures","ETHUSDT",1654301407685,0.478,1775.73,1775.72,35.536]
["binance-futures","ETHUSDT",1654301407795,0.478,1775.73,1775.72,33.442]
["binance-futures","ETHUSDT",1654301407889,0.478,1775.73,1775.72,33.396]
["binance-futures","ETHUSDT",1654301407953,0.478,1775.73,1775.72,35.11]
["binance-futures","ETHUSDT",1654301407985,0.293,1775.78,1775.77,2.5]
["binance-futures","ETHUSDT",1654301408037,4.26,1776.07,1775.77,2.5]
["binance-futures","ETHUSDT",1654301408068,0.005,1775.8,1775.79,13.72]
["binance-futures","ETHUSDT",1654301408105,0.005,1775.8,1775.79,16.569]
["binance-futures","ETHUSDT",1654301408148,0.005,1775.8,1775.79,51.039]
["binance-futures","ETHUSDT",1654301408188,0.304,1775.81,1775.8,0.475]
["binance-futures","ETHUSDT",1654301408217,0.304,1775.81,1775.8,17.583]
["binance-futures","ETHUSDT",1654301408250,0.341,1775.81,1775.8,56.649]
["binance-futures","ETHUSDT",1654301408287,0.341,1775.81,1775.8,51.093]
["binance-futures","ETHUSDT",1654301408325,0.341,1775.81,1775.8,47.516]
["binance-futures","ETHUSDT",1654301408421,0.341,1775.81,1775.8,47.528]
["binance-futures","ETHUSDT",1654301408453,0.341,1775.81,1775.8,51.387]
["binance-futures","ETHUSDT",1654301408515,0.341,1775.81,1775.8,51.743]
["binance-futures","ETHUSDT",1654301408543,0.341,1775.81,1775.8,52.195]
["binance-futures","ETHUSDT",1654301408582,9.874,1776.05,1776.04,2.503]
["binance-futures","ETHUSDT",1654301408612,4.414,1776.05,1776.04,4.242]
["binance-futures","ETHUSDT",1654301408646,3.905,1776.05,1776.04,12.242]
["binance-futures","ETHUSDT",1654301408670,2.185,1776.05,1776.04,8.242]
["binance-futures","ETHUSDT",1654301408705,0.004,1776.12,1776.11,16.008]
["binance-futures","ETHUSDT",1654301408743,0.007,1776.12,1776.11,27.069]
["binance-futures","ETHUSDT",1654301408803,0.007,1776.12,1776.11,27.233]
["binance-futures","ETHUSDT",1654301408941,0.007,1776.12,1776.11,24.404]
["binance-futures","ETHUSDT",1654301408980,0.01,1776.12,1776.11,28.43]
["binance-futures","ETHUSDT",1654301409038,0.01,1776.12,1776.11,28.818]
["binance-futures","ETHUSDT",1654301409073,0.198,1776.12,1776.11,29.434]
["binance-futures","ETHUSDT",1654301409212,0.198,1776.12,1776.11,29.224]
["binance-futures","ETHUSDT",1654301409250,0.301,1776.12,1776.11,27.204]
["binance-futures","ETHUSDT",1654301409316,0.311,1776.12,1776.11,27.204]
["binance-futures","ETHUSDT",1654301409390,2.365,1776.12,1776.11,27.204]
["binance-futures","ETHUSDT",1654301409491,2.365,1776.12,1776.11,27.461]
["binance-futures","ETHUSDT",1654301409523,2.365,1776.12,1776.11,27.105]
["binance-futures","ETHUSDT",1654301409557,2.365,1776.12,1776.11,27.609]
["binance-futures","ETHUSDT",1654301409595,2.365,1776.12,1776.11,27.625]
["binance-futures","ETHUSDT",1654301409690,0.726,1776.17,1776.16,4.054]
["binance-futures","ETHUSDT",1654301409728,0.729,1776.17,1776.16,17.064]
["binance-futures","ETHUSDT",1654301409825,0.729,1776.17,1776.16,17.228]
["binance-futures","ETHUSDT",1654301409858,0.729,1776.17,1776.16,17.392]
["binance-futures","ETHUSDT",1654301409961,0.729,1776.17,1776.16,16.904]
["binance-futures","ETHUSDT",1654301409991,0.729,1776.17,1776.16,19.321]
["binance-futures","ETHUSDT",1654301410023,0.729,1776.17,1776.16,20.321]
["binance-futures","ETHUSDT",1654301410054,0.729,1776.17,1776.16,21.045]
["binance-futures","ETHUSDT",1654301410089,0.738,1776.17,1776.16,23.974]
["binance-futures","ETHUSDT",1654301410185,1.238,1776.17,1776.16,23.974]
["binance-futures","ETHUSDT",1654301410214,1.323,1776.17,1776.16,13.455]
["binance-futures","ETHUSDT",1654301410251,0.602,1776.17,1776.16,13.455]
["binance-futures","ETHUSDT",1654301410330,0.602,1776.17,1776.16,13.443]
["binance-futures","ETHUSDT",1654301410359,0.602,1776.17,1776.16,17.443]
["binance-futures","ETHUSDT",1654301410396,0.602,1776.17,1776.16,21.443]
["binance-futures","ETHUSDT",1654301410459,0.602,1776.17,1776.16,21.431]
["binance-futures","ETHUSDT",1654301410494,0.602,1776.17,1776.16,24.281]
["binance-futures","ETHUSDT",1654301410526,0.602,1776.17,1776.16,24.928]
["binance-futures","ETHUSDT",1654301410558,0.602,1776.17,1776.16,25.781]
["binance-futures","ETHUSDT",1654301410591,0.602,1776.17,1776.16,25.771]
["binance-futures","ETHUSDT",1654301410734,0.602,1776.17,1776.16,35.771]
["binance-futures","ETHUSDT",1654301410762,1.454,1776.65,1776.43,2.5]
["binance-futures","ETHUSDT",1654301410792,5.0,1776.56,1776.48,4.0]
["binance-futures","ETHUSDT",1654301410826,7.897,1776.54,1776.53,0.804]
["binance-futures","ETHUSDT",1654301410858,38.497,1776.54,1776.53,2.358]
["binance-futures","ETHUSDT",1654301410891,17.897,1776.54,1776.53,2.235]
["binance-futures","ETHUSDT",1654301410922,2.495,1776.81,1776.53,3.909]
["binance-futures","ETHUSDT",1654301410949,2.497,1776.66,1776.54,1.219]
["binance-futures","ETHUSDT",1654301410982,0.661,1776.65,1776.63,1.554]
["binance-futures","ETHUSDT",1654301411015,6.497,1776.66,1776.65,3.267]
["binance-futures","ETHUSDT",1654301411055,2.497,1776.66,1776.65,23.956]
["binance-futures","ETHUSDT",1654301411092,1.997,1776.66,1776.65,12.974]
["binance-futures","ETHUSDT",1654301411124,1.997,1776.66,1776.65,12.194]
["binance-futures","ETHUSDT",1654301411146,27.721,1776.66,1776.65,14.851]
["binance-futures","ETHUSDT",1654301411188,30.221,1776.66,1776.65,19.097]
["binance-futures","ETHUSDT",1654301411222,35.337,1776.66,1776.65,17.136]
["binance-futures","ETHUSDT",1654301411255,35.358,1776.66,1776.65,9.996]
["binance-futures","ETHUSDT",1654301411286,35.754,1776.66,1776.65,8.468]
["binance-futures","ETHUSDT",1654301411320,35.796,1776.66,1776.65,8.468]
["binance-futures","ETHUSDT",1654301411390,36.169,1776.66,1776.65,8.619]
["binance-futures","ETHUSDT",1654301411419,36.169,1776.66,1776.65,8.622]
["binance-futures","ETHUSDT",1654301411520,36.172,1776.66,1776.65,9.102]
["binance-futures","ETHUSDT",1654301411588,36.172,1776.66,1776.65,8.602]
["binance-futures","ETHUSDT",1654301411656,36.172,1776.66,1776.65,8.227]
["binance-futures","ETHUSDT",1654301411684,36.172,1776.66,1776.65,8.277]
["binance-futures","ETHUSDT",1654301411719,36.067,1776.66,1776.65,8.187]
["binance-futures","ETHUSDT",1654301411756,36.067,1776.66,1776.65,8.157]
["binance-futures","ETHUSDT",1654301411925,36.039,1776.66,1776.65,8.157]
["binance-futures","ETHUSDT",1654301411993,37.446,1776.66,1776.65,8.157]
["binance-futures","ETHUSDT",1654301412031,36.039,1776.66,1776.65,9.708]
["binance-futures","ETHUSDT",1654301412061,36.039,1776.66,1776.65,12.016]
["binance-futures","ETHUSDT",1654301412102,36.039,1776.66,1776.65,9.708]
["binance-futures","ETHUSDT",1654301412175,36.256,1776.66,1776.65,7.426]
["binance-futures","ETHUSDT",1654301412208,35.219,1776.66,1776.65,7.546]
["binance-futures","ETHUSDT",1654301412236,35.124,1776.66,1776.65,9.959]
["binance-futures","ETHUSDT",1654301412274,34.393,1776.66,1776.65,9.959]
["binance-futures","ETHUSDT",1654301412309,34.393,1776.66,1776.65,8.211]
["binance-futures","ETHUSDT",1654301412338,34.393,1776.66,1776.65,8.208]
["binance-futures","ETHUSDT",1654301412539,34.37,1776.66,1776.65,8.208]
["binance-futures","ETHUSDT",1654301412614,34.37,1776.66,1776.65,5.608]
["binance-futures","ETHUSDT",1654301412647,34.37,1776.66,1776.65,4.054]
["binance-futures","ETHUSDT",1654301412758,34.153,1776.66,1776.65,4.054]
["binance-futures","ETHUSDT",1654301412797,30.873,1776.66,1776.65,4.054]
["binance-futures","ETHUSDT",1654301412935,31.382,1776.66,1776.65,4.054]
["binance-futures","ETHUSDT",1654301413141,31.13,1776.66,1776.65,4.054]
["binance-futures","ETHUSDT",1654301413175,31.125,1776.66,1776.65,4.061]
["binance-futures","ETHUSDT",1654301413214,31.125,1776.66,1776.65,3.751]
["binance-futures","ETHUSDT",1654301413244,31.146,1776.66,1776.65,3.864]
["binance-futures","ETHUSDT",1654301413279,31.146,1776.66,1776.65,3.788]
["binance-futures","ETHUSDT",1654301413310,31.337,1776.66,1776.65,3.81]
["binance-futures","ETHUSDT",1654301413418,37.363,1776.66,1776.65,3.813]
["binance-futures","ETHUSDT",1654301413500,37.321,1776.66,1776.65,3.835]
["binance-futures","ETHUSDT",1654301413530,37.351,1776.66,1776.65,3.835]
["binance-futures","ETHUSDT",1654301413742,33.351,1776.66,1776.65,3.835]
["binance-futures","ETHUSDT",1654301413852,35.88,1776.66,1776.65,0.032]
["binance-futures","ETHUSDT",1654301413923,39.908,1776.66,1776.65,0.032]
["binance-futures","ETHUSDT",1654301413990,35.908,1776.66,1776.65,0.032]
["binance-futures","ETHUSDT",1654301414022,0.5,1776.52,1776.48,0.004]
["binance-futures","ETHUSDT",1654301414053,4.479,1776.5,1776.49,4.003]
["binance-futures","ETHUSDT",1654301414089,0.328,1776.5,1776.49,10.184]
["binance-futures","ETHUSDT",1654301414121,0.502,1776.5,1776.49,16.738]
["binance-futures","ETHUSDT",1654301414153,0.502,1776.5,1776.49,19.316]
["binance-futures","ETHUSDT",1654301414183,0.502,1776.5,1776.49,21.962]
["binance-futures","ETHUSDT",1654301414221,1.669,1776.5,1776.49,19.384]
["binance-futures","ETHUSDT",1654301414254,0.946,1776.5,1776.49,16.858]
["binance-futures","ETHUSDT",1654301414326,1.629,1776.5,1776.49,16.914]
["binance-futures","ETHUSDT",1654301414357,1.415,1776.5,1776.49,16.914]
["binance-futures","ETHUSDT",1654301414424,2.133,1776.5,1776.49,16.914]
["binance-futures","ETHUSDT",1654301414493,2.137,1776.5,1776.49,16.914]
["binance-futures","ETHUSDT",1654301414602,2.137,1776.5,1776.49,11.914]
["binance-futures","ETHUSDT",1654301414642,2.107,1776.5,1776.49,11.914]
["binance-futures","ETHUSDT",1654301414683,2.124,1776.5,1776.49,11.914]
["binance-futures","ETHUSDT",1654301414857,2.124,1776.5,1776.49,17.406]
["binance-futures","ETHUSDT",1654301414918,2.133,1776.5,1776.49,17.406]
["binance-futures","ETHUSDT",1654301414962,10.027,1776.6,1776.59,13.645]
["binance-futures","ETHUSDT",1654301414988,11.434,1776.6,1776.59,17.645]
["binance-futures","ETHUSDT",1654301415023,10.027,1776.6,1776.59,17.645]
["binance-futures","ETHUSDT",1654301415086,10.027,1776.6,1776.59,8.645]
["binance-futures","ETHUSDT",1654301415122,10.027,1776.6,1776.59,4.645]
["binance-futures","ETHUSDT",1654301415194,10.093,1776.6,1776.59,4.645]
["binance-futures","ETHUSDT",1654301415228,10.115,1776.6,1776.59,4.667]
["binance-futures","ETHUSDT",1654301415258,13.889,1776.6,1776.59,3.136]
["binance-futures","ETHUSDT",1654301415294,14.398,1776.6,1776.59,3.136]
["binance-futures","ETHUSDT",1654301415331,14.398,1776.6,1776.59,3.215]
["binance-futures","ETHUSDT",1654301415359,14.606,1776.6,1776.59,3.215]
["binance-futures","ETHUSDT",1654301415405,14.645,1776.6,1776.59,3.215]
["binance-futures","ETHUSDT",1654301415475,14.36,1776.6,1776.59,3.215]
["binance-futures","ETHUSDT",1654301415545,10.127,1776.6,1776.59,5.093]
["binance-futures","ETHUSDT",1654301415857,6.38,1776.6,1776.59,9.119]
["binance-futures","ETHUSDT",1654301415897,5.871,1776.6,1776.59,13.119]
["binance-futures","ETHUSDT",1654301415936,4.346,1776.6,1776.59,14.673]
["binance-futures","ETHUSDT",1654301415961,4.346,1776.6,1776.59,6.673]
["binance-futures","ETHUSDT",1654301416006,4.394,1776.6,1776.59,6.673]
["binance-futures","ETHUSDT",1654301416040,4.394,1776.6,1776.59,6.669]
["binance-futures","ETHUSDT",1654301416070,4.394,1776.6,1776.59,6.603]
["binance-futures","ETHUSDT",1654301416108,4.394,1776.6,1776.59,6.652]
["binance-futures","ETHUSDT",1654301416171,4.394,1776.6,1776.59,6.706]
["binance-futures","ETHUSDT",1654301416212,4.367,1776.6,1776.59,6.706]
["binance-futures","ETHUSDT",1654301416246,4.569,1776.6,1776.59,6.705]
["binance-futures","ETHUSDT",1654301416280,5.078,1776.6,1776.59,6.705]
["binance-futures","ETHUSDT",1654301416321,5.078,1776.6,1776.59,6.713]
["binance-futures","ETHUSDT",1654301416354,5.078,1776.6,1776.59,4.89]
["binance-futures","ETHUSDT",1654301416387,8.856,1776.6,1776.59,1.66]
["binance-futures","ETHUSDT",1654301416423,8.87,1776.6,1776.59,1.66]
["binance-futures","ETHUSDT",1654301416500,8.873,1776.6,1776.59,3.287]
["binance-futures","ETHUSDT",1654301416539,10.787,1776.6,1776.59,3.287]
["binance-futures","ETHUSDT",1654301416575,8.873,1776.6,1776.59,3.287]
["binance-futures","ETHUSDT",1654301416648,8.873,1776.6,1776.59,3.115]
["binance-futures","ETHUSDT",1654301416807,8.873,1776.6,1776.59,3.085]
["binance-futures","ETHUSDT",1654301416836,8.767,1776.6,1776.59,3.085]
["binance-futures","ETHUSDT",1654301416873,8.767,1776.6,1776.59,3.333]
["binance-futures","ETHUSDT",1654301417048,8.767,1776.6,1776.59,3.334]
["binance-futures","ETHUSDT",1654301417118,8.767,1776.6,1776.59,3.935]
["binance-futures","ETHUSDT",1654301417159,8.767,1776.6,1776.59,3.96]
["binance-futures","ETHUSDT",1654301417182,8.767,1776.6,1776.59,3.98]
["binance-futures","ETHUSDT",1654301417232,8.841,1776.6,1776.59,3.98]
["binance-futures","ETHUSDT",1654301417268,8.841,1776.6,1776.59,3.999]
["binance-futures","ETHUSDT",1654301417308,8.841,1776.6,1776.59,4.003]
["binance-futures","ETHUSDT",1654301417413,8.841,1776.6,1776.59,4.3]
["binance-futures","ETHUSDT",1654301417441,8.841,1776.6,1776.59,4.957]
["binance-futures","ETHUSDT",1654301417481,5.023,1776.6,1776.59,4.957]
["binance-futures","ETHUSDT",1654301417662,0.692,1776.64,1776.59,4.957]
["binance-futures","ETHUSDT",1654301417700,2.608,1776.64,1776.63,24.309]
["binance-futures","ETHUSDT",1654301417764,1.201,1776.64,1776.59,11.346]
["binance-futures","ETHUSDT",1654301417793,11.361,1776.6,1776.59,5.406]
["binance-futures","ETHUSDT",1654301417825,11.87,1776.6,1776.59,3.38]
["binance-futures","ETHUSDT",1654301417858,12.57,1776.6,1776.59,3.38]
["binance-futures","ETHUSDT",1654301417924,18.878,1776.6,1776.59,3.38]
["binance-futures","ETHUSDT",1654301418031,18.878,1776.6,1776.59,4.149]
["binance-futures","ETHUSDT",1654301418061,18.878,1776.6,1776.59,3.549]
["binance-futures","ETHUSDT",1654301418095,18.878,1776.6,1776.59,3.963]
["binance-futures","ETHUSDT",1654301418108,18.891,1776.6,1776.59,3.963]
["binance-futures","ETHUSDT",1654301418199,18.834,1776.6,1776.59,3.8]
["binance-futures","ETHUSDT",1654301418232,12.568,1776.6,1776.59,3.8]
["binance-futures","ETHUSDT",1654301418267,12.64,1776.6,1776.59,3.833]
["binance-futures","ETHUSDT",1654301418308,12.64,1776.6,1776.59,3.832]
["binance-futures","ETHUSDT",1654301418345,12.64,1776.6,1776.59,6.593]
["binance-futures","ETHUSDT",1654301418373,12.64,1776.6,1776.59,3.835]
["binance-futures","ETHUSDT",1654301418420,12.64,1776.6,1776.59,2.89]
["binance-futures","ETHUSDT",1654301418454,12.421,1776.6,1776.59,3.724]
["binance-futures","ETHUSDT",1654301418491,12.427,1776.6,1776.59,3.724]
["binance-futures","ETHUSDT",1654301418598,11.727,1776.6,1776.59,14.089]
["binance-futures","ETHUSDT",1654301418633,2.964,1776.6,1776.59,15.643]
["binance-futures","ETHUSDT",1654301418739,2.977,1776.6,1776.59,15.643]
["binance-futures","ETHUSDT",1654301418845,2.468,1776.6,1776.59,15.643]
["binance-futures","ETHUSDT",1654301418885,2.211,1776.6,1776.59,15.643]
["binance-futures","ETHUSDT",1654301419091,2.211,1776.6,1776.59,5.279]
["binance-futures","ETHUSDT",1654301419201,2.211,1776.6,1776.59,5.31]
["binance-futures","ETHUSDT",1654301419235,8.426,1776.6,1776.59,5.301]
["binance-futures","ETHUSDT",1654301419267,6.541,1776.6,1776.59,5.316]
["binance-futures","ETHUSDT",1654301419299,7.361,1776.6,1776.59,2.569]
["binance-futures","ETHUSDT",1654301419329,9.807,1776.6,1776.59,2.747]
["binance-futures","ETHUSDT",1654301419427,8.006,1776.6,1776.59,4.396]
["binance-futures","ETHUSDT",1654301419464,8.019,1776.6,1776.59,7.389]
["binance-futures","ETHUSDT",1654301419535,3.449,1776.6,1776.59,5.821]
["binance-futures","ETHUSDT",1654301419567,2.94,1776.6,1776.59,5.821]
["binance-futures","ETHUSDT",1654301419600,2.94,1776.6,1776.59,13.821]
["binance-futures","ETHUSDT",1654301419689,2.43,1776.6,1776.59,13.821]
["binance-futures","ETHUSDT",1654301419838,3.984,1776.6,1776.59,5.813]
["binance-futures","ETHUSDT",1654301419905,3.968,1776.6,1776.59,3.73]
["binance-futures","ETHUSDT",1654301419938,5.525,1776.6,1776.59,3.723]
["binance-futures","ETHUSDT",1654301419970,5.525,1776.6,1776.59,5.806]
["binance-futures","ETHUSDT",1654301420066,5.524,1776.6,1776.59,5.806]
["binance-futures","ETHUSDT",1654301420259,5.545,1776.6,1776.59,5.787]
["binance-futures","ETHUSDT",1654301420289,5.545,1776.6,1776.59,5.807]
["binance-futures","ETHUSDT",1654301420322,5.405,1776.6,1776.59,5.947]
["binance-futures","ETHUSDT",1654301420355,5.632,1776.6,1776.59,5.947]
["binance-futures","ETHUSDT",1654301420388,1.805,1776.6,1776.59,9.947]
["binance-futures","ETHUSDT",1654301420454,1.805,1776.6,1776.59,13.947]
["binance-futures","ETHUSDT",1654301420488,1.805,1776.6,1776.59,14.712]
["binance-futures","ETHUSDT",1654301420528,0.251,1776.6,1776.59,14.712]
["binance-futures","ETHUSDT",1654301420667,2.5,1776.59,1776.58,1.447]
["binance-futures","ETHUSDT",1654301420701,14.82,1776.59,1776.58,3.001]
["binance-futures","ETHUSDT",1654301420742,13.57,1776.59,1776.58,3.001]
["binance-futures","ETHUSDT",1654301420765,17.314,1776.59,1776.58,3.001]
["binance-futures","ETHUSDT",1654301420807,23.96,1776.59,1776.58,3.001]
["binance-futures","ETHUSDT",1654301420843,20.187,1776.59,1776.58,3.001]
["binance-futures","ETHUSDT",1654301420873,20.187,1776.59,1776.58,1.447]
["binance-futures","ETHUSDT",1654301420904,20.696,1776.59,1776.58,1.047]
["binance-futures","ETHUSDT",1654301421008,20.725,1776.59,1776.58,1.047]
["binance-futures","ETHUSDT",1654301421107,18.079,1776.59,1776.58,1.047]
["binance-futures","ETHUSDT",1654301421249,18.183,1776.59,1776.58,1.12]
["binance-futures","ETHUSDT",1654301421279,18.183,1776.59,1776.58,1.165]
["binance-futures","ETHUSDT",1654301421317,18.186,1776.59,1776.58,1.179]
["binance-futures","ETHUSDT",1654301421354,18.186,1776.59,1776.58,1.182]
["binance-futures","ETHUSDT",1654301421390,18.186,1776.59,1776.58,1.191]
["binance-futures","ETHUSDT",1654301421423,18.189,1776.59,1776.58,1.191]
["binance-futures","ETHUSDT",1654301421462,22.447,1776.59,1776.58,1.191]
["binance-futures","ETHUSDT",1654301421501,23.082,1776.59,1776.58,1.191]
["binance-futures","ETHUSDT",1654301421540,25.715,1776.59,1776.58,1.191]
["binance-futures","ETHUSDT",1654301421570,23.215,1776.59,1776.58,22.939]
["binance-futures","ETHUSDT",1654301421596,10.982,1776.59,1776.58,25.455]
["binance-futures","ETHUSDT",1654301421621,1.0,1776.62,1776.59,0.725]
["binance-futures","ETHUSDT",1654301421642,1.0,1776.62,1776.61,0.6]
["binance-futures","ETHUSDT",1654301421670,0.997,1776.62,1776.61,22.007]
["binance-futures","ETHUSDT",1654301421699,0.994,1776.62,1776.61,69.83]
["binance-futures","ETHUSDT",1654301421731,0.977,1776.62,1776.61,75.576]
["binance-futures","ETHUSDT",1654301421760,0.977,1776.62,1776.61,75.341]
["binance-futures","ETHUSDT",1654301421790,0.977,1776.62,1776.61,67.26]
["binance-futures","ETHUSDT",1654301421823,0.977,1776.62,1776.61,65.051]
["binance-futures","ETHUSDT",1654301421866,9.198,1776.8,1776.79,2.5]
["binance-futures","ETHUSDT",1654301421902,0.963,1777.08,1776.81,5.72]
["binance-futures","ETHUSDT",1654301421948,22.596,1777.04,1777.03,8.063]
["binance-futures","ETHUSDT",1654301421981,0.003,1777.04,1777.03,18.819]
["binance-futures","ETHUSDT",1654301422020,0.003,1777.04,1777.03,22.179]
["binance-futures","ETHUSDT",1654301422051,0.003,1777.04,1777.03,2.532]
["binance-futures","ETHUSDT",1654301422082,1.75,1777.0,1776.98,5.0]
["binance-futures","ETHUSDT",1654301422120,1.643,1776.99,1776.98,0.003]
["binance-futures","ETHUSDT",1654301422154,12.2,1776.99,1776.98,0.003]
["binance-futures","ETHUSDT",1654301422189,17.46,1776.99,1776.98,1.557]
["binance-futures","ETHUSDT",1654301422222,19.172,1776.99,1776.98,1.578]
["binance-futures","ETHUSDT",1654301422255,15.172,1776.99,1776.98,1.578]
["binance-futures","ETHUSDT",1654301422288,15.172,1776.99,1776.98,5.578]
["binance-futures","ETHUSDT",1654301422324,8.817,1776.99,1776.98,16.803]
["binance-futures","ETHUSDT",1654301422355,4.186,1776.99,1776.98,16.803]
["binance-futures","ETHUSDT",1654301422390,4.186,1776.99,1776.98,16.806]
["binance-futures","ETHUSDT",1654301422422,2.189,1776.99,1776.98,16.906]
["binance-futures","ETHUSDT",1654301422460,2.241,1776.99,1776.98,16.906]
["binance-futures","ETHUSDT",1654301422525,2.37,1776.99,1776.98,16.906]
["binance-futures","ETHUSDT",1654301422627,2.411,1776.99,1776.98,16.906]
["binance-futures","ETHUSDT",1654301422789,2.411,1776.99,1776.98,16.692]
["binance-futures","ETHUSDT",1654301422929,2.411,1776.99,1776.98,19.692]
["binance-futures","ETHUSDT",1654301422997,7.642,1776.77,1776.76,11.85]
["binance-futures","ETHUSDT",1654301423024,5.0,1776.78,1776.76,20.781]
["binance-futures","ETHUSDT",1654301423061,5.008,1776.78,1776.77,26.305]
["binance-futures","ETHUSDT",1654301423127,5.727,1776.99,1776.93,2.5]
["binance-futures","ETHUSDT",1654301423157,5.727,1776.99,1776.98,2.14]
["binance-futures","ETHUSDT",1654301423192,2.006,1776.98,1776.97,2.934]
["binance-futures","ETHUSDT",1654301423225,0.308,1776.98,1776.97,2.14]
["binance-futures","ETHUSDT",1654301423255,2.394,1776.98,1776.97,2.14]
["binance-futures","ETHUSDT",1654301423322,35.406,1776.98,1776.97,2.243]
["binance-futures","ETHUSDT",1654301423364,36.926,1776.98,1776.97,0.262]
["binance-futures","ETHUSDT",1654301423395,37.191,1776.98,1776.97,0.262]
["binance-futures","ETHUSDT",1654301423426,37.202,1776.98,1776.97,0.265]
["binance-futures","ETHUSDT",1654301423462,39.115,1776.98,1776.97,0.265]
["binance-futures","ETHUSDT",1654301423542,39.065,1776.98,1776.97,0.265]
["binance-futures","ETHUSDT",1654301423576,39.065,1776.98,1776.97,0.699]
["binance-futures","ETHUSDT",1654301423827,33.152,1776.98,1776.97,0.699]
["binance-futures","ETHUSDT",1654301423862,33.152,1776.98,1776.97,0.702]
["binance-futures","ETHUSDT",1654301423899,32.191,1776.98,1776.97,0.702]
["binance-futures","ETHUSDT",1654301423932,28.191,1776.98,1776.97,0.711]
["binance-futures","ETHUSDT",1654301423998,28.231,1776.98,1776.97,0.711]
["binance-futures","ETHUSDT",1654301424036,28.234,1776.98,1776.97,0.711]
["binance-futures","ETHUSDT",1654301424104,28.234,1776.98,1776.97,0.277]
["binance-futures","ETHUSDT",1654301424133,32.234,1776.98,1776.97,1.374]
["binance-futures","ETHUSDT",1654301424231,32.46,1776.98,1776.97,1.374]
["binance-futures","ETHUSDT",1654301424331,32.46,1776.98,1776.97,1.426]
["binance-futures","ETHUSDT",1654301424362,32.485,1776.98,1776.97,1.906]
["binance-futures","ETHUSDT",1654301424395,32.634,1776.98,1776.97,1.906]
["binance-futures","ETHUSDT",1654301424430,32.541,1776.98,1776.97,1.906]
["binance-futures","ETHUSDT",1654301424465,32.541,1776.98,1776.97,1.912]
["binance-futures","ETHUSDT",1654301424743,28.541,1776.98,1776.97,1.912]
["binance-futures","ETHUSDT",1654301424814,28.541,1776.98,1776.97,1.909]
["binance-futures","ETHUSDT",1654301424857,28.332,1776.98,1776.97,1.912]
["binance-futures","ETHUSDT",1654301425027,28.332,1776.98,1776.97,12.332]
["binance-futures","ETHUSDT",1654301425095,27.823,1776.98,1776.97,12.332]
["binance-futures","ETHUSDT",1654301425125,27.823,1776.98,1776.97,11.235]
["binance-futures","ETHUSDT",1654301425164,27.823,1776.98,1776.97,3.235]
["binance-futures","ETHUSDT",1654301425196,27.823,1776.98,1776.97,4.453]
["binance-futures","ETHUSDT",1654301425230,27.823,1776.98,1776.97,4.451]
["binance-futures","ETHUSDT",1654301425263,28.332,1776.98,1776.97,4.451]
["binance-futures","ETHUSDT",1654301425300,28.348,1776.98,1776.97,4.451]
["binance-futures","ETHUSDT",1654301425340,25.805,1776.98,1776.97,3.993]
["binance-futures","ETHUSDT",1654301425374,25.805,1776.98,1776.97,8.769]
["binance-futures","ETHUSDT",1654301425410,25.445,1776.98,1776.97,8.916]
["binance-futures","ETHUSDT",1654301425441,25.105,1776.98,1776.97,4.916]
["binance-futures","ETHUSDT",1654301425473,25.105,1776.98,1776.97,8.967]
["binance-futures","ETHUSDT",1654301425510,21.051,1776.98,1776.97,8.914]
["binance-futures","ETHUSDT",1654301425542,21.051,1776.98,1776.97,8.917]
["binance-futures","ETHUSDT",1654301425570,21.051,1776.98,1776.97,12.917]
["binance-futures","ETHUSDT",1654301425638,21.232,1776.98,1776.97,12.917]
["binance-futures","ETHUSDT",1654301426002,21.232,1776.98,1776.97,4.917]
["binance-futures","ETHUSDT",1654301426031,21.232,1776.98,1776.97,5.169]
["binance-futures","ETHUSDT",1654301426094,20.122,1776.98,1776.97,5.169]
["binance-futures","ETHUSDT",1654301426210,20.122,1776.98,1776.97,3.951]
["binance-futures","ETHUSDT",1654301426245,20.188,1776.98,1776.97,4.96]
["binance-futures","ETHUSDT",1654301426277,20.188,1776.98,1776.97,8.96]
["binance-futures","ETHUSDT",1654301426305,20.188,1776.98,1776.97,7.071]
["binance-futures","ETHUSDT",1654301426382,20.251,1776.98,1776.97,6.818]
["binance-futures","ETHUSDT",1654301426421,20.128,1776.98,1776.97,3.107]
["binance-futures","ETHUSDT",1654301426446,20.128,1776.98,1776.97,3.11]
["binance-futures","ETHUSDT",1654301426482,20.128,1776.98,1776.97,3.171]
["binance-futures","ETHUSDT",1654301426830,20.128,1776.98,1776.97,2.844]
["binance-futures","ETHUSDT",1654301426963,20.139,1776.98,1776.97,2.844]
["binance-futures","ETHUSDT",1654301427065,20.15,1776.98,1776.97,2.844]
["binance-futures","ETHUSDT",1654301427145,21.704,1776.98,1776.97,2.844]
["binance-futures","ETHUSDT",1654301427256,25.704,1776.98,1776.97,3.126]
["binance-futures","ETHUSDT",1654301427288,26.213,1776.98,1776.97,3.126]
["binance-futures","ETHUSDT",1654301427396,26.213,1776.98,1776.97,2.848]
["binance-futures","ETHUSDT",1654301427426,26.213,1776.98,1776.97,3.283]
["binance-futures","ETHUSDT",1654301427458,25.998,1776.98,1776.97,3.283]
["binance-futures","ETHUSDT",1654301427491,26.458,1776.98,1776.97,3.283]
["binance-futures","ETHUSDT",1654301427697,26.458,1776.98,1776.97,3.295]
["binance-futures","ETHUSDT",1654301428192,26.486,1776.98,1776.97,3.34]
["binance-futures","ETHUSDT",1654301428213,28.906,1776.98,1776.97,3.34]
["binance-futures","ETHUSDT",1654301428268,28.84,1776.98,1776.97,2.075]
["binance-futures","ETHUSDT",1654301428289,28.84,1776.98,1776.97,3.556]
["binance-futures","ETHUSDT",1654301428378,26.371,1776.98,1776.97,3.541]
["binance-futures","ETHUSDT",1654301428411,26.436,1776.98,1776.97,3.151]
["binance-futures","ETHUSDT",1654301428435,26.623,1776.98,1776.97,3.733]
["binance-futures","ETHUSDT",1654301428470,26.344,1776.98,1776.97,3.494]
["binance-futures","ETHUSDT",1654301428500,26.728,1776.98,1776.97,3.503]
["binance-futures","ETHUSDT",1654301428585,30.728,1776.98,1776.97,3.503]
["binance-futures","ETHUSDT",1654301428655,26.728,1776.98,1776.97,3.503]
["binance-futures","ETHUSDT",1654301428690,24.947,1776.98,1776.97,3.503]
["binance-futures","ETHUSDT",1654301428790,24.839,1776.98,1776.97,3.503]
["binance-futures","ETHUSDT",1654301428866,20.839,1776.98,1776.97,3.503]
["binance-futures","ETHUSDT",1654301428939,20.836,1776.98,1776.97,13.867]
["binance-futures","ETHUSDT",1654301428977,20.327,1776.98,1776.97,13.867]
["binance-futures","ETHUSDT",1654301428996,20.327,1776.98,1776.97,13.775]
["binance-futures","ETHUSDT",1654301429043,20.327,1776.98,1776.97,13.941]
["binance-futures","ETHUSDT",1654301429129,20.327,1776.98,1776.97,14.941]
["binance-futures","ETHUSDT",1654301429211,18.122,1776.98,1776.97,14.941]
["binance-futures","ETHUSDT",1654301429254,6.737,1776.98,1776.97,14.941]
["binance-futures","ETHUSDT",1654301429321,2.987,1776.98,1776.97,15.367]
["binance-futures","ETHUSDT",1654301429388,2.908,1776.98,1776.97,15.367]
["binance-futures","ETHUSDT",1654301429420,2.974,1776.98,1776.97,14.66]
["binance-futures","ETHUSDT",1654301429449,2.311,1776.98,1776.97,15.252]
["binance-futures","ETHUSDT",1654301429481,2.975,1776.98,1776.97,15.252]
["binance-futures","ETHUSDT",1654301429518,2.975,1776.98,1776.97,15.158]
["binance-futures","ETHUSDT",1654301429542,2.975,1776.98,1776.97,15.372]
["binance-futures","ETHUSDT",1654301429621,2.961,1776.98,1776.97,15.372]
["binance-futures","ETHUSDT",1654301429954,8.933,1776.98,1776.97,5.108]
["binance-futures","ETHUSDT",1654301429981,8.932,1776.98,1776.97,5.108]
["binance-futures","ETHUSDT",1654301430095,8.928,1776.98,1776.97,5.108]
["binance-futures","ETHUSDT",1654301430134,8.231,1776.98,1776.97,5.108]
["binance-futures","ETHUSDT",1654301430314,7.731,1776.98,1776.97,11.909]
["binance-futures","ETHUSDT",1654301430341,7.731,1776.98,1776.97,5.176]
["binance-futures","ETHUSDT",1654301430412,7.875,1776.98,1776.97,5.25]
["binance-futures","ETHUSDT",1654301430444,4.126,1776.98,1776.97,20.967]
["binance-futures","ETHUSDT",1654301430472,4.123,1776.98,1776.97,15.968]
["binance-futures","ETHUSDT",1654301430507,2.519,1776.98,1776.97,7.701]
["binance-futures","ETHUSDT",1654301430541,0.041,1776.99,1776.98,6.23]
["binance-futures","ETHUSDT",1654301430572,0.041,1776.99,1776.98,14.23]
["binance-futures","ETHUSDT",1654301430612,0.041,1776.99,1776.98,14.235]
["binance-futures","ETHUSDT",1654301430646,0.041,1776.99,1776.98,14.111]
["binance-futures","ETHUSDT",1654301430791,0.041,1776.99,1776.98,16.891]
["binance-futures","ETHUSDT",1654301430864,0.041,1776.99,1776.98,18.866]
["binance-futures","ETHUSDT",1654301430931,0.041,1776.99,1776.98,18.955]
["binance-futures","ETHUSDT",1654301430964,0.041,1776.99,1776.98,20.547]
["binance-futures","ETHUSDT",1654301430992,1.974,1777.0,1776.99,18.822]
["binance-futures","ETHUSDT",1654301431031,1.974,1777.0,1776.99,18.773]
["binance-futures","ETHUSDT",1654301431064,1.974,1777.0,1776.99,21.528]
["binance-futures","ETHUSDT",1654301431250,1.974,1777.0,1776.99,13.996]
["binance-futures","ETHUSDT",1654301431284,2.001,1777.0,1776.99,9.996]
["binance-futures","ETHUSDT",1654301431321,15.3,1777.0,1776.99,6.064]
["binance-futures","ETHUSDT",1654301431350,15.3,1777.0,1776.99,4.938]
["binance-futures","ETHUSDT",1654301431390,15.3,1777.0,1776.99,8.02]
["binance-futures","ETHUSDT",1654301431449,17.8,1777.0,1776.99,9.564]
["binance-futures","ETHUSDT",1654301431488,21.8,1777.0,1776.99,10.354]
["binance-futures","ETHUSDT",1654301431527,24.8,1777.0,1776.99,8.226]
["binance-futures","ETHUSDT",1654301431558,24.8,1777.0,1776.99,8.342]
["binance-futures","ETHUSDT",1654301431695,20.8,1777.0,1776.99,8.342]
["binance-futures","ETHUSDT",1654301431729,17.419,1777.0,1776.99,8.342]
["binance-futures","ETHUSDT",1654301431765,22.419,1777.0,1776.99,8.342]
["binance-futures","ETHUSDT",1654301431837,21.857,1777.0,1776.99,8.342]
["binance-futures","ETHUSDT",1654301432048,21.885,1777.0,1776.99,8.452]
["binance-futures","ETHUSDT",1654301432084,15.14,1777.0,1776.99,7.713]
["binance-futures","ETHUSDT",1654301432114,18.928,1777.0,1776.99,7.713]
["binance-futures","ETHUSDT",1654301432284,14.078,1777.0,1776.99,7.713]
["binance-futures","ETHUSDT",1654301432323,16.688,1777.0,1776.99,7.713]
["binance-futures","ETHUSDT",1654301432420,16.688,1777.0,1776.99,8.066]
["binance-futures","ETHUSDT",1654301432460,4.11,1777.0,1776.99,8.07]
["binance-futures","ETHUSDT",1654301432493,2.556,1777.0,1776.99,16.089]
["binance-futures","ETHUSDT",1654301432525,0.064,1777.0,1776.99,17.089]
["binance-futures","ETHUSDT",1654301432594,0.064,1777.0,1776.99,24.34]
["binance-futures","ETHUSDT",1654301432691,0.764,1777.03,1777.02,14.022]
["binance-futures","ETHUSDT",1654301432726,0.792,1777.03,1777.02,22.022]
["binance-futures","ETHUSDT",1654301432792,2.199,1777.03,1777.02,22.022]
["binance-futures","ETHUSDT",1654301432830,0.792,1777.03,1777.02,22.09]
["binance-futures","ETHUSDT",1654301432896,0.792,1777.03,1777.02,22.125]
["binance-futures","ETHUSDT",1654301432928,0.792,1777.03,1777.02,25.525]
["binance-futures","ETHUSDT",1654301432960,0.792,1777.03,1777.02,28.986]
["binance-futures","ETHUSDT",1654301432997,0.792,1777.03,1777.02,29.795]
["binance-futures","ETHUSDT",1654301433067,0.792,1777.03,1777.02,30.075]
["binance-futures","ETHUSDT",1654301433101,0.792,1777.03,1777.02,20.162]
["binance-futures","ETHUSDT",1654301433135,6.095,1777.03,1777.02,20.293]
["binance-futures","ETHUSDT",1654301433171,7.807,1777.03,1777.02,12.335]
["binance-futures","ETHUSDT",1654301433204,11.807,1777.03,1777.02,12.335]
["binance-futures","ETHUSDT",1654301433240,11.046,1777.03,1777.02,12.335]
["binance-futures","ETHUSDT",1654301433316,13.656,1777.03,1777.02,12.335]
["binance-futures","ETHUSDT",1654301433381,13.656,1777.03,1777.02,12.3]
["binance-futures","ETHUSDT",1654301433401,13.656,1777.03,1777.02,12.351]
["binance-futures","ETHUSDT",1654301433457,13.656,1777.03,1777.02,12.22]
["binance-futures","ETHUSDT",1654301433494,9.656,1777.03,1777.02,12.503]
["binance-futures","ETHUSDT",1654301433527,9.739,1777.03,1777.02,12.506]
["binance-futures","ETHUSDT",1654301433613,9.739,1777.03,1777.02,11.72]
["binance-futures","ETHUSDT",1654301433758,7.15,1777.03,1777.02,15.72]
["binance-futures","ETHUSDT",1654301433830,0.135,1777.03,1777.02,19.72]
["binance-futures","ETHUSDT",1654301433866,0.003,1777.03,1777.02,19.72]
["binance-futures","ETHUSDT",1654301434098,26.202,1777.04,1777.03,0.653]
["binance-futures","ETHUSDT",1654301434131,26.202,1777.04,1777.03,3.617]
["binance-futures","ETHUSDT",1654301434165,27.764,1777.04,1777.03,3.089]
["binance-futures","ETHUSDT",1654301434211,27.776,1777.04,1777.03,7.309]
["binance-futures","ETHUSDT",1654301434312,27.751,1777.04,1777.03,7.416]
["binance-futures","ETHUSDT",1654301434337,29.552,1777.04,1777.03,7.416]
["binance-futures","ETHUSDT",1654301434405,1.007,1777.06,1777.04,0.701]
["binance-futures","ETHUSDT",1654301434433,0.235,1777.2,1777.1,2.5]
["binance-futures","ETHUSDT",1654301434460,1.151,1777.17,1777.16,2.5]
["binance-futures","ETHUSDT",1654301434485,1.148,1777.17,1777.16,2.5]
["binance-futures","ETHUSDT",1654301434511,0.723,1777.28,1777.22,2.5]
["binance-futures","ETHUSDT",1654301434539,0.717,1777.28,1777.22,9.622]
["binance-futures","ETHUSDT",1654301434592,0.717,1777.28,1777.27,17.124]
["binance-futures","ETHUSDT",1654301434619,0.717,1777.28,1777.27,47.835]
["binance-futures","ETHUSDT",1654301434648,22.123,1777.31,1777.3,12.649]
["binance-futures","ETHUSDT",1654301434674,22.123,1777.31,1777.28,1.417]
["binance-futures","ETHUSDT",1654301434708,22.1,1777.31,1777.29,9.473]
["binance-futures","ETHUSDT",1654301434734,22.103,1777.31,1777.3,22.403]
["binance-futures","ETHUSDT",1654301434766,22.849,1777.31,1777.3,35.848]
["binance-futures","ETHUSDT",1654301434799,22.846,1777.31,1777.3,39.661]
["binance-futures","ETHUSDT",1654301434834,22.849,1777.31,1777.3,46.517]
["binance-futures","ETHUSDT",1654301434866,22.849,1777.31,1777.3,47.681]
["binance-futures","ETHUSDT",1654301434918,22.849,1777.31,1777.3,47.898]
["binance-futures","ETHUSDT",1654301434953,22.849,1777.31,1777.3,42.228]
["binance-futures","ETHUSDT",1654301435002,22.849,1777.31,1777.3,44.561]
["binance-futures","ETHUSDT",1654301435069,22.843,1777.31,1777.3,44.568]
["binance-futures","ETHUSDT",1654301435126,22.843,1777.31,1777.3,34.703]
["binance-futures","ETHUSDT",1654301435152,22.843,1777.31,1777.3,37.433]
["binance-futures","ETHUSDT",1654301435190,22.788,1777.31,1777.3,37.291]
["binance-futures","ETHUSDT",1654301435232,22.788,1777.31,1777.3,40.398]
["binance-futures","ETHUSDT",1654301435272,22.876,1777.31,1777.3,40.398]
["binance-futures","ETHUSDT",1654301435303,22.876,1777.31,1777.3,37.863]
["binance-futures","ETHUSDT",1654301435342,22.9,1777.31,1777.3,37.756]
["binance-futures","ETHUSDT",1654301435377,22.9,1777.31,1777.3,46.151]
["binance-futures","ETHUSDT",1654301435446,22.9,1777.31,1777.3,46.108]
["binance-futures","ETHUSDT",1654301435482,22.9,1777.31,1777.3,46.201]
["binance-futures","ETHUSDT",1654301435617,1.142,1777.34,1777.31,0.053]
["binance-futures","ETHUSDT",1654301435650,0.125,1777.32,1777.31,67.562]
["binance-futures","ETHUSDT",1654301435683,0.125,1777.32,1777.31,75.233]
["binance-futures","ETHUSDT",1654301435719,0.125,1777.32,1777.31,76.067]
["binance-futures","ETHUSDT",1654301435749,0.125,1777.32,1777.31,77.602]
["binance-futures","ETHUSDT",1654301435780,0.125,1777.32,1777.31,79.635]
["binance-futures","ETHUSDT",1654301435881,0.125,1777.32,1777.31,79.762]
["binance-futures","ETHUSDT",1654301435947,0.125,1777.32,1777.31,80.03]
["binance-futures","ETHUSDT",1654301435984,0.125,1777.32,1777.31,80.123]
["binance-futures","ETHUSDT",1654301436015,0.003,1777.32,1777.31,90.123]
["binance-futures","ETHUSDT",1654301436051,0.003,1777.32,1777.31,89.906]
["binance-futures","ETHUSDT",1654301436119,0.003,1777.32,1777.31,87.986]
["binance-futures","ETHUSDT",1654301436187,0.003,1777.32,1777.31,80.325]
["binance-futures","ETHUSDT",1654301436223,0.003,1777.32,1777.31,87.356]
["binance-futures","ETHUSDT",1654301436283,0.013,1777.32,1777.31,87.356]
["binance-futures","ETHUSDT",1654301436320,0.033,1777.32,1777.31,87.356]
["binance-futures","ETHUSDT",1654301436389,0.033,1777.32,1777.31,87.362]
["binance-futures","ETHUSDT",1654301436419,0.033,1777.32,1777.31,85.047]
["binance-futures","ETHUSDT",1654301436452,0.037,1777.32,1777.31,87.367]
["binance-futures","ETHUSDT",1654301436492,0.037,1777.32,1777.31,87.405]
["binance-futures","ETHUSDT",1654301436523,0.333,1777.32,1777.31,87.405]
["binance-futures","ETHUSDT",1654301436661,0.333,1777.32,1777.31,87.278]
["binance-futures","ETHUSDT",1654301436796,0.333,1777.32,1777.31,87.495]
["binance-futures","ETHUSDT",1654301436830,0.925,1777.35,1777.34,22.503]
["binance-futures","ETHUSDT",1654301436862,0.928,1777.35,1777.34,33.632]
["binance-futures","ETHUSDT",1654301436897,0.928,1777.35,1777.34,39.485]
["binance-futures","ETHUSDT",1654301436925,0.928,1777.35,1777.34,53.762]
["binance-futures","ETHUSDT",1654301436961,0.928,1777.35,1777.34,33.982]
["binance-futures","ETHUSDT",1654301436996,0.928,1777.35,1777.34,34.113]
["binance-futures","ETHUSDT",1654301437106,0.928,1777.35,1777.34,33.3]
["binance-futures","ETHUSDT",1654301437134,0.928,1777.35,1777.34,35.396]
["binance-futures","ETHUSDT",1654301437205,0.003,1777.35,1777.34,40.078]
["binance-futures","ETHUSDT",1654301437233,0.003,1777.35,1777.34,43.839]
["binance-futures","ETHUSDT",1654301437271,1.363,1777.38,1777.37,21.533]
["binance-futures","ETHUSDT",1654301437301,1.363,1777.38,1777.37,24.201]
["binance-futures","ETHUSDT",1654301437400,1.363,1777.38,1777.37,24.341]
["binance-futures","ETHUSDT",1654301437431,1.363,1777.38,1777.37,26.592]
["binance-futures","ETHUSDT",1654301437467,1.627,1777.38,1777.37,26.564]
["binance-futures","ETHUSDT",1654301437539,1.627,1777.38,1777.37,26.691]
["binance-futures","ETHUSDT",1654301437637,1.627,1777.38,1777.37,36.818]
["binance-futures","ETHUSDT",1654301437677,1.627,1777.38,1777.37,39.318]
["binance-futures","ETHUSDT",1654301437711,1.627,1777.38,1777.37,39.329]
["binance-futures","ETHUSDT",1654301437738,1.627,1777.38,1777.37,46.948]
["binance-futures","ETHUSDT",1654301437881,0.125,1777.43,1777.42,45.736]
["binance-futures","ETHUSDT",1654301437913,0.034,1777.46,1777.45,41.063]
["binance-futures","ETHUSDT",1654301437939,0.143,1777.52,1777.47,5.554]
["binance-futures","ETHUSDT",1654301437973,0.143,1777.52,1777.49,6.32]
["binance-futures","ETHUSDT",1654301438005,0.222,1777.5,1777.49,32.459]
["binance-futures","ETHUSDT",1654301438035,0.143,1777.52,1777.51,5.4]
["binance-futures","ETHUSDT",1654301438060,0.14,1777.52,1777.51,38.562]
["binance-futures","ETHUSDT",1654301438092,0.833,1777.56,1777.53,9.82]
["binance-futures","ETHUSDT",1654301438137,0.827,1777.56,1777.55,1.488]
["binance-futures","ETHUSDT",1654301438173,0.83,1777.56,1777.55,13.708]
["binance-futures","ETHUSDT",1654301438199,0.83,1777.56,1777.55,33.096]
["binance-futures","ETHUSDT",1654301438227,0.83,1777.56,1777.55,31.05]
["binance-futures","ETHUSDT",1654301438255,0.84,1777.56,1777.55,31.057]
["binance-futures","ETHUSDT",1654301438291,0.84,1777.56,1777.55,39.401]
["binance-futures","ETHUSDT",1654301438321,0.882,1777.56,1777.55,41.048]
["binance-futures","ETHUSDT",1654301438370,0.022,1777.63,1777.62,13.101]
["binance-futures","ETHUSDT",1654301438402,1.428,1777.63,1777.62,13.101]
["binance-futures","ETHUSDT",1654301438433,0.022,1777.63,1777.62,13.101]
["binance-futures","ETHUSDT",1654301438467,1.351,1777.63,1777.62,12.425]
["binance-futures","ETHUSDT",1654301438498,0.394,1777.64,1777.63,7.824]
["binance-futures","ETHUSDT",1654301438536,0.394,1777.64,1777.63,17.7]
["binance-futures","ETHUSDT",1654301438569,0.394,1777.64,1777.63,17.707]
["binance-futures","ETHUSDT",1654301438599,0.394,1777.64,1777.63,17.92]
["binance-futures","ETHUSDT",1654301438673,24.854,1777.74,1777.73,1.137]
["binance-futures","ETHUSDT",1654301438702,26.408,1777.74,1777.73,0.388]
["binance-futures","ETHUSDT",1654301438735,26.408,1777.74,1777.73,0.515]
["binance-futures","ETHUSDT",1654301438803,26.408,1777.74,1777.73,4.075]
["binance-futures","ETHUSDT",1654301438837,26.408,1777.74,1777.73,4.082]
["binance-futures","ETHUSDT",1654301438970,26.408,1777.74,1777.73,4.218]
["binance-futures","ETHUSDT",1654301439113,22.631,1777.74,1777.73,4.218]
["binance-futures","ETHUSDT",1654301439136,21.077,1777.74,1777.73,4.721]
["binance-futures","ETHUSDT",1654301439170,21.077,1777.74,1777.73,23.441]
["binance-futures","ETHUSDT",1654301439201,21.077,1777.74,1777.73,19.756]
["binance-futures","ETHUSDT",1654301439243,21.077,1777.74,1777.73,28.198]
["binance-futures","ETHUSDT",1654301439282,21.329,1777.74,1777.73,24.566]
["binance-futures","ETHUSDT",1654301439312,21.329,1777.74,1777.73,23.729]
["binance-futures","ETHUSDT",1654301439344,15.913,1777.74,1777.73,25.774]
["binance-futures","ETHUSDT",1654301439365,15.913,1777.74,1777.73,25.374]
["binance-futures","ETHUSDT",1654301439385,1.06,1777.81,1777.75,31.922]
["binance-futures","ETHUSDT",1654301439408,5.142,1777.9,1777.76,0.254]
["binance-futures","ETHUSDT",1654301439435,1.89,1777.88,1777.78,0.271]
["binance-futures","ETHUSDT",1654301439457,3.39,1777.96,1777.8,5.914]
["binance-futures","ETHUSDT",1654301439481,1.667,1777.99,1777.84,26.09]
["binance-futures","ETHUSDT",1654301439514,1.667,1777.99,1777.85,5.773]
["binance-futures","ETHUSDT",1654301439539,2.704,1778.03,1777.91,1.0]
["binance-futures","ETHUSDT",1654301439570,39.399,1778.0,1777.99,7.792]
["binance-futures","ETHUSDT",1654301439597,39.396,1778.0,1777.99,6.607]
["binance-futures","ETHUSDT",1654301439628,39.396,1778.0,1777.99,9.06]
["binance-futures","ETHUSDT",1654301439659,2.704,1778.03,1777.99,10.754]
["binance-futures","ETHUSDT",1654301439693,2.704,1778.03,1777.99,12.283]
["binance-futures","ETHUSDT",1654301439743,2.704,1778.03,1778.0,0.154]
["binance-futures","ETHUSDT",1654301439832,2.593,1778.03,1778.02,58.134]
["binance-futures","ETHUSDT",1654301439864,2.707,1778.06,1778.02,67.911]
["binance-futures","ETHUSDT",1654301439898,2.85,1778.05,1778.02,70.048]
["binance-futures","ETHUSDT",1654301439936,2.85,1778.05,1778.03,1.125]
["binance-futures","ETHUSDT",1654301439970,2.847,1778.05,1778.04,23.591]
["binance-futures","ETHUSDT",1654301440001,2.841,1778.05,1778.04,59.35]
["binance-futures","ETHUSDT",1654301440037,2.895,1778.05,1778.04,68.226]
["binance-futures","ETHUSDT",1654301440069,2.892,1778.05,1778.04,71.443]
["binance-futures","ETHUSDT",1654301440134,2.889,1778.05,1778.04,74.524]
["binance-futures","ETHUSDT",1654301440165,2.886,1778.05,1778.04,78.677]
["binance-futures","ETHUSDT",1654301440197,2.886,1778.05,1778.04,78.855]
["binance-futures","ETHUSDT",1654301440231,2.883,1778.05,1778.04,79.452]
["binance-futures","ETHUSDT",1654301440266,2.88,1778.05,1778.04,81.979]
["binance-futures","ETHUSDT",1654301440298,5.57,1778.05,1778.04,75.792]
["binance-futures","ETHUSDT",1654301440326,5.584,1778.05,1778.04,74.915]
["binance-futures","ETHUSDT",1654301440371,5.605,1778.05,1778.04,74.2]
["binance-futures","ETHUSDT",1654301440411,5.605,1778.05,1778.04,64.333]
["binance-futures","ETHUSDT",1654301440459,28.672,1778.05,1778.04,55.009]
["binance-futures","ETHUSDT",1654301440504,28.672,1778.05,1778.04,61.387]
["binance-futures","ETHUSDT",1654301440540,28.675,1778.05,1778.04,61.39]
["binance-futures","ETHUSDT",1654301440573,28.679,1778.05,1778.04,62.39]
["binance-futures","ETHUSDT",1654301440674,27.113,1778.05,1778.04,67.961]
["binance-futures","ETHUSDT",1654301440707,27.113,1778.05,1778.04,41.773]
["binance-futures","ETHUSDT",1654301440742,37.918,1778.05,1778.04,19.145]
["binance-futures","ETHUSDT",1654301440778,38.041,1778.05,1778.04,16.314]
["binance-futures","ETHUSDT",1654301440808,37.261,1778.05,1778.04,16.314]
["binance-futures","ETHUSDT",1654301440844,29.261,1778.05,1778.04,15.814]
["binance-futures","ETHUSDT",1654301440872,33.261,1778.05,1778.04,15.814]
["binance-futures","ETHUSDT",1654301440942,37.261,1778.05,1778.04,15.814]
["binance-futures","ETHUSDT",1654301441078,27.899,1778.05,1778.04,11.632]
["binance-futures","ETHUSDT",1654301441113,31.899,1778.05,1778.04,11.632]
["binance-futures","ETHUSDT",1654301441143,33.01,1778.05,1778.04,11.632]
["binance-futures","ETHUSDT",1654301441211,33.01,1778.05,1778.04,11.373]
["binance-futures","ETHUSDT",1654301441245,33.018,1778.05,1778.04,11.641]
["binance-futures","ETHUSDT",1654301441313,32.687,1778.05,1778.04,11.641]
["binance-futures","ETHUSDT",1654301441347,32.707,1778.05,1778.04,11.641]
["binance-futures","ETHUSDT",1654301441381,32.707,1778.05,1777.99,8.507]
["binance-futures","ETHUSDT",1654301441413,40.339,1777.91,1777.9,0.107]
["binance-futures","ETHUSDT",1654301441447,1.8,1777.87,1777.82,2.501]
["binance-futures","ETHUSDT",1654301441479,29.486,1777.77,1777.76,2.107]
["binance-futures","ETHUSDT",1654301441511,32.966,1777.77,1777.76,3.235]
["binance-futures","ETHUSDT",1654301441545,41.493,1777.77,1777.76,3.235]
["binance-futures","ETHUSDT",1654301441578,68.436,1777.77,1777.76,3.235]
["binance-futures","ETHUSDT",1654301441611,67.874,1777.77,1777.76,3.235]
["binance-futures","ETHUSDT",1654301441646,67.064,1777.77,1777.76,3.235]
["binance-futures","ETHUSDT",1654301441675,66.915,1777.77,1777.76,3.498]
["binance-futures","ETHUSDT",1654301441710,6.607,1777.69,1777.68,0.023]
["binance-futures","ETHUSDT",1654301441739,1.8,1777.59,1777.53,0.2]
["binance-futures","ETHUSDT",1654301441772,1.8,1777.56,1777.53,0.2]
["binance-futures","ETHUSDT",1654301441807,29.144,1777.54,1777.53,0.2]
["binance-futures","ETHUSDT",1654301441840,15.14,1777.52,1777.51,0.241]
["binance-futures","ETHUSDT",1654301441876,19.641,1777.52,1777.51,0.902]
["binance-futures","ETHUSDT",1654301441941,19.641,1777.52,1777.51,0.814]
["binance-futures","ETHUSDT",1654301442007,19.613,1777.52,1777.51,0.31]
["binance-futures","ETHUSDT",1654301442038,19.613,1777.52,1777.51,0.737]
["binance-futures","ETHUSDT",1654301442070,19.841,1777.52,1777.51,0.737]
["binance-futures","ETHUSDT",1654301442104,22.265,1777.52,1777.51,0.386]
["binance-futures","ETHUSDT",1654301442136,25.446,1777.52,1777.51,0.386]
["binance-futures","ETHUSDT",1654301442172,26.216,1777.52,1777.51,0.016]
["binance-futures","ETHUSDT",1654301442205,25.436,1777.52,1777.51,0.016]
["binance-futures","ETHUSDT",1654301442303,25.458,1777.52,1777.51,0.016]
["binance-futures","ETHUSDT",1654301442342,26.024,1777.52,1777.51,0.016]
["binance-futures","ETHUSDT",1654301442469,22.891,1777.52,1777.51,0.016]
["binance-futures","ETHUSDT",1654301442508,22.891,1777.52,1777.51,0.174]
["binance-futures","ETHUSDT",1654301442575,16.124,1777.46,1777.45,0.055]
["binance-futures","ETHUSDT",1654301442602,29.973,1777.46,1777.45,0.338]
["binance-futures","ETHUSDT",1654301442703,29.976,1777.46,1777.45,0.341]
["binance-futures","ETHUSDT",1654301442815,29.997,1777.46,1777.45,0.341]
["binance-futures","ETHUSDT",1654301442851,30.542,1777.46,1777.32,3.276]
["binance-futures","ETHUSDT",1654301442889,4.0,1777.34,1777.29,0.988]
["binance-futures","ETHUSDT",1654301442921,5.691,1777.33,1777.32,5.88]
["binance-futures","ETHUSDT",1654301442954,10.063,1777.33,1777.32,5.88]
["binance-futures","ETHUSDT",1654301442983,5.063,1777.33,1777.32,5.88]
["binance-futures","ETHUSDT",1654301443056,0.007,1777.37,1777.36,0.6]
["binance-futures","ETHUSDT",1654301443089,0.007,1777.37,1777.36,1.326]
["binance-futures","ETHUSDT",1654301443127,0.262,1777.37,1777.36,3.478]
["binance-futures","ETHUSDT",1654301443221,0.316,1777.37,1777.36,6.58]
["binance-futures","ETHUSDT",1654301443253,0.316,1777.37,1777.36,11.58]
["binance-futures","ETHUSDT",1654301443331,0.338,1777.37,1777.36,11.58]
["binance-futures","ETHUSDT",1654301443361,0.943,1777.37,1777.36,11.58]
["binance-futures","ETHUSDT",1654301443399,4.943,1777.37,1777.36,11.58]
["binance-futures","ETHUSDT",1654301443436,10.508,1777.37,1777.36,11.615]
["binance-futures","ETHUSDT",1654301443461,10.511,1777.37,1777.36,11.615]
["binance-futures","ETHUSDT",1654301443503,10.511,1777.37,1777.36,10.754]
["binance-futures","ETHUSDT",1654301443536,14.511,1777.37,1777.36,11.104]
["binance-futures","ETHUSDT",1654301443569,16.065,1777.37,1777.36,3.347]
["binance-futures","ETHUSDT",1654301443598,16.065,1777.37,1777.36,2.78]
["binance-futures","ETHUSDT",1654301443664,16.026,1777.37,1777.36,2.767]
["binance-futures","ETHUSDT",1654301443734,15.475,1777.37,1777.36,2.767]
["binance-futures","ETHUSDT",1654301443835,9.921,1777.37,1777.36,20.68]
["binance-futures","ETHUSDT",1654301443866,0.359,1777.37,1777.36,29.392]
["binance-futures","ETHUSDT",1654301443896,0.359,1777.37,1777.36,29.792]
["binance-futures","ETHUSDT",1654301443932,19.523,1777.46,1777.37,1.126]
["binance-futures","ETHUSDT",1654301443966,0.021,1777.52,1777.51,3.702]
["binance-futures","ETHUSDT",1654301443995,0.021,1777.52,1777.51,8.649]
["binance-futures","ETHUSDT",1654301444025,14.075,1777.52,1777.51,7.916]
["binance-futures","ETHUSDT",1654301444066,31.343,1777.52,1777.51,7.887]
["binance-futures","ETHUSDT",1654301444097,31.343,1777.52,1777.51,5.956]
["binance-futures","ETHUSDT",1654301444129,34.362,1777.52,1777.51,0.959]
["binance-futures","ETHUSDT",1654301444164,60.436,1777.52,1777.51,0.959]
["binance-futures","ETHUSDT",1654301444200,60.392,1777.52,1777.51,0.959]
["binance-futures","ETHUSDT",1654301444231,60.392,1777.52,1777.51,0.282]
["binance-futures","ETHUSDT",1654301444271,60.392,1777.52,1777.51,1.052]
["binance-futures","ETHUSDT",1654301444362,60.434,1777.52,1777.51,1.052]
["binance-futures","ETHUSDT",1654301444442,60.437,1777.52,1777.51,1.116]
["binance-futures","ETHUSDT",1654301444514,60.437,1777.52,1777.51,1.227]
["binance-futures","ETHUSDT",1654301444648,60.437,1777.52,1777.51,1.27]
["binance-futures","ETHUSDT",1654301444681,60.437,1777.52,1777.51,1.02]
["binance-futures","ETHUSDT",1654301444780,63.13,1777.52,1777.51,1.02]
["binance-futures","ETHUSDT",1654301444853,63.086,1777.52,1777.51,1.02]
["binance-futures","ETHUSDT",1654301445024,63.072,1777.52,1777.51,1.02]
["binance-futures","ETHUSDT",1654301445056,63.072,1777.52,1777.51,0.902]
["binance-futures","ETHUSDT",1654301445095,66.338,1777.52,1777.51,0.902]
["binance-futures","ETHUSDT",1654301445133,66.437,1777.52,1777.51,0.902]
["binance-futures","ETHUSDT",1654301445164,66.437,1777.52,1777.51,0.827]
["binance-futures","ETHUSDT",1654301445235,66.446,1777.52,1777.51,0.827]
["binance-futures","ETHUSDT",1654301445309,66.446,1777.52,1777.51,0.262]
["binance-futures","ETHUSDT",1654301445342,66.449,1777.52,1777.51,0.965]
["binance-futures","ETHUSDT",1654301445378,66.469,1777.52,1777.51,0.971]
["binance-futures","ETHUSDT",1654301445410,63.73,1777.52,1777.51,0.971]
["binance-futures","ETHUSDT",1654301445442,61.798,1777.52,1777.51,0.907]
["binance-futures","ETHUSDT",1654301445480,57.009,1777.52,1777.51,1.032]
["binance-futures","ETHUSDT",1654301445512,53.009,1777.52,1777.51,0.761]
["binance-futures","ETHUSDT",1654301445543,53.044,1777.52,1777.51,0.851]
["binance-futures","ETHUSDT",1654301445582,53.305,1777.52,1777.51,0.851]
["binance-futures","ETHUSDT",1654301445613,57.305,1777.52,1777.51,0.851]
["binance-futures","ETHUSDT",1654301445647,57.11,1777.52,1777.51,0.851]
["binance-futures","ETHUSDT",1654301445754,62.11,1777.52,1777.51,0.851]
["binance-futures","ETHUSDT",1654301445992,57.842,1777.52,1777.51,0.851]
["binance-futures","ETHUSDT",1654301446023,62.572,1777.52,1777.51,0.851]
["binance-futures","ETHUSDT",1654301446089,2.5,1777.41,1777.35,1.015]
["binance-futures","ETHUSDT",1654301446129,0.257,1777.36,1777.35,5.503]
["binance-futures","ETHUSDT",1654301446159,5.037,1777.36,1777.35,10.503]
["binance-futures","ETHUSDT",1654301446191,5.037,1777.36,1777.35,10.244]
["binance-futures","ETHUSDT",1654301446226,5.055,1777.36,1777.35,10.286]
["binance-futures","ETHUSDT",1654301446258,10.163,1777.36,1777.35,12.649]
["binance-futures","ETHUSDT",1654301446325,5.055,1777.36,1777.35,12.758]
["binance-futures","ETHUSDT",1654301446354,4.275,1777.36,1777.35,12.758]
["binance-futures","ETHUSDT",1654301446391,4.299,1777.36,1777.35,13.865]
["binance-futures","ETHUSDT",1654301446427,4.299,1777.36,1777.35,13.527]
["binance-futures","ETHUSDT",1654301446466,4.611,1777.36,1777.35,13.527]
["binance-futures","ETHUSDT",1654301446500,4.621,1777.36,1777.35,13.527]
["binance-futures","ETHUSDT",1654301446532,0.035,1777.36,1777.35,14.365]
["binance-futures","ETHUSDT",1654301446565,0.035,1777.36,1777.35,20.483]
["binance-futures","ETHUSDT",1654301446598,0.035,1777.36,1777.35,24.374]
["binance-futures","ETHUSDT",1654301446629,0.035,1777.36,1777.35,28.257]
["binance-futures","ETHUSDT",1654301446704,29.452,1777.52,1777.39,4.2]
["binance-futures","ETHUSDT",1654301446734,0.956,1777.54,1777.53,8.833]
["binance-futures","ETHUSDT",1654301446766,2.51,1777.54,1777.53,11.735]
["binance-futures","ETHUSDT",1654301446862,5.917,1777.58,1777.53,11.847]
["binance-futures","ETHUSDT",1654301446900,1.818,1777.58,1777.57,8.867]
["binance-futures","ETHUSDT",1654301446962,1.683,1777.58,1777.57,8.485]
["binance-futures","ETHUSDT",1654301447000,1.68,1777.58,1777.57,8.485]
["binance-futures","ETHUSDT",1654301447068,1.68,1777.58,1777.57,9.714]
["binance-futures","ETHUSDT",1654301447144,1.823,1777.58,1777.57,9.714]
["binance-futures","ETHUSDT",1654301447221,2.959,1777.58,1777.57,8.182]
["binance-futures","ETHUSDT",1654301447254,15.821,1777.58,1777.57,7.825]
["binance-futures","ETHUSDT",1654301447292,18.193,1777.58,1777.32,23.231]
["binance-futures","ETHUSDT",1654301447321,0.631,1777.32,1777.31,25.186]
["binance-futures","ETHUSDT",1654301447359,6.256,1777.32,1777.31,26.817]
["binance-futures","ETHUSDT",1654301447385,10.256,1777.32,1777.31,26.817]
["binance-futures","ETHUSDT",1654301447460,6.002,1777.32,1777.31,26.817]
["binance-futures","ETHUSDT",1654301447493,6.002,1777.32,1777.31,29.36]
["binance-futures","ETHUSDT",1654301447523,6.002,1777.32,1777.31,31.019]
["binance-futures","ETHUSDT",1654301447559,0.448,1777.32,1777.31,30.747]
["binance-futures","ETHUSDT",1654301447595,0.448,1777.32,1777.31,30.977]
["binance-futures","ETHUSDT",1654301447660,0.373,1777.32,1777.31,30.977]
["binance-futures","ETHUSDT",1654301447859,0.164,1777.32,1777.31,34.977]
["binance-futures","ETHUSDT",1654301447895,0.167,1777.32,1777.31,34.98]
["binance-futures","ETHUSDT",1654301448012,0.428,1777.32,1777.31,34.98]
["binance-futures","ETHUSDT",1654301448078,0.428,1777.32,1777.31,35.597]
["binance-futures","ETHUSDT",1654301448106,0.428,1777.32,1777.31,35.595]
["binance-futures","ETHUSDT",1654301448182,0.323,1777.32,1777.31,35.595]
["binance-futures","ETHUSDT",1654301448224,0.198,1777.35,1777.34,19.046]
["binance-futures","ETHUSDT",1654301448254,0.198,1777.35,1777.34,21.403]
["binance-futures","ETHUSDT",1654301448319,0.198,1777.35,1777.34,21.503]
["binance-futures","ETHUSDT",1654301448351,0.198,1777.35,1777.34,21.524]
["binance-futures","ETHUSDT",1654301448382,0.219,1777.35,1777.34,27.606]
["binance-futures","ETHUSDT",1654301448419,0.219,1777.35,1777.34,27.723]
["binance-futures","ETHUSDT",1654301448493,0.244,1777.35,1777.34,27.726]
["binance-futures","ETHUSDT",1654301448562,0.244,1777.35,1777.34,28.346]
["binance-futures","ETHUSDT",1654301448626,0.244,1777.35,1777.34,30.16]
["binance-futures","ETHUSDT",1654301448768,1.137,1777.57,1777.47,7.4]
["binance-futures","ETHUSDT",1654301448799,0.261,1777.58,1777.57,10.142]
["binance-futures","ETHUSDT",1654301448835,5.598,1777.58,1777.57,15.142]
["binance-futures","ETHUSDT",1654301448868,5.578,1777.58,1777.57,15.163]
["binance-futures","ETHUSDT",1654301448901,10.845,1777.58,1777.57,14.798]
["binance-futures","ETHUSDT",1654301448934,10.845,1777.58,1777.57,15.028]
["binance-futures","ETHUSDT",1654301448964,6.845,1777.58,1777.57,15.028]
["binance-futures","ETHUSDT",1654301448998,5.376,1777.58,1777.57,15.028]
["binance-futures","ETHUSDT",1654301449027,5.376,1777.58,1777.57,15.031]
["binance-futures","ETHUSDT",1654301449055,0.003,1777.58,1777.57,15.034]
["binance-futures","ETHUSDT",1654301449094,0.003,1777.58,1777.57,15.651]
["binance-futures","ETHUSDT",1654301449129,0.009,1777.58,1777.57,18.406]
["binance-futures","ETHUSDT",1654301449199,0.204,1777.58,1777.57,22.407]
["binance-futures","ETHUSDT",1654301449265,0.204,1777.58,1777.57,22.463]
["binance-futures","ETHUSDT",1654301449333,0.204,1777.58,1777.57,23.112]
["binance-futures","ETHUSDT",1654301449399,0.578,1777.58,1777.57,27.326]
["binance-futures","ETHUSDT",1654301449469,0.578,1777.58,1777.57,23.326]
["binance-futures","ETHUSDT",1654301449502,0.578,1777.58,1777.57,23.334]
["binance-futures","ETHUSDT",1654301449534,0.578,1777.58,1777.57,23.314]
["binance-futures","ETHUSDT",1654301449567,0.585,1777.58,1777.57,23.512]
["binance-futures","ETHUSDT",1654301449669,3.275,1777.58,1777.57,22.863]
["binance-futures","ETHUSDT",1654301449697,3.156,1777.58,1777.57,22.863]
["binance-futures","ETHUSDT",1654301449740,3.156,1777.58,1777.57,22.871]
["binance-futures","ETHUSDT",1654301450038,3.156,1777.58,1777.57,22.675]
["binance-futures","ETHUSDT",1654301450072,3.156,1777.58,1777.57,20.135]
["binance-futures","ETHUSDT",1654301450110,3.156,1777.58,1777.57,20.767]
["binance-futures","ETHUSDT",1654301450144,3.156,1777.58,1777.57,23.609]
["binance-futures","ETHUSDT",1654301450174,3.156,1777.58,1777.57,23.599]
["binance-futures","ETHUSDT",1654301450213,3.074,1777.58,1777.57,25.035]
["binance-futures","ETHUSDT",1654301450320,2.959,1777.58,1777.57,25.035]
["binance-futures","ETHUSDT",1654301450355,0.272,1777.58,1777.57,25.283]
["binance-futures","ETHUSDT",1654301450387,0.272,1777.58,1777.57,25.922]
["binance-futures","ETHUSDT",1654301450418,0.46,1777.58,1777.57,25.925]
["binance-futures","ETHUSDT",1654301450485,0.46,1777.58,1777.57,25.933]
["binance-futures","ETHUSDT",1654301450553,0.46,1777.58,1777.57,23.292]
["binance-futures","ETHUSDT",1654301450585,0.46,1777.58,1777.57,23.289]
["binance-futures","ETHUSDT",1654301450654,0.46,1777.58,1777.57,23.336]
["binance-futures","ETHUSDT",1654301450685,0.46,1777.58,1777.57,23.086]
["binance-futures","ETHUSDT",1654301450825,0.46,1777.58,1777.57,33.086]
["binance-futures","ETHUSDT",1654301450860,0.46,1777.58,1777.57,35.449]
["binance-futures","ETHUSDT",1654301450900,0.44,1777.58,1777.57,35.449]
["binance-futures","ETHUSDT",1654301451002,0.44,1777.58,1777.57,25.711]
["binance-futures","ETHUSDT",1654301451063,0.44,1777.58,1777.57,25.465]
["binance-futures","ETHUSDT",1654301451102,0.44,1777.58,1777.57,25.731]
["binance-futures","ETHUSDT",1654301451231,0.44,1777.58,1777.57,25.234]
["binance-futures","ETHUSDT",1654301451266,0.44,1777.58,1777.57,25.009]
["binance-futures","ETHUSDT",1654301451304,0.44,1777.58,1777.57,23.56]
["binance-futures","ETHUSDT",1654301451367,0.44,1777.58,1777.57,23.539]
["binance-futures","ETHUSDT",1654301451401,0.461,1777.58,1777.57,23.612]
["binance-futures","ETHUSDT",1654301451436,0.573,1777.58,1777.57,23.612]
["binance-futures","ETHUSDT",1654301451470,10.127,1777.58,1777.57,20.874]
["binance-futures","ETHUSDT",1654301451504,10.127,1777.58,1777.57,20.88]
["binance-futures","ETHUSDT",1654301451536,10.127,1777.58,1777.57,20.874]
["binance-futures","ETHUSDT",1654301451573,8.716,1777.58,1777.57,20.67]
["binance-futures","ETHUSDT",1654301451605,8.716,1777.58,1777.57,21.015]
["binance-futures","ETHUSDT",1654301451643,2.241,1777.58,1777.57,21.015]
["binance-futures","ETHUSDT",1654301451783,2.213,1777.58,1777.57,21.015]
["binance-futures","ETHUSDT",1654301451887,2.213,1777.58,1777.57,21.384]
["binance-futures","ETHUSDT",1654301451920,2.213,1777.58,1777.57,24.028]
["binance-futures","ETHUSDT",1654301451950,2.213,1777.58,1777.57,21.384]
["binance-futures","ETHUSDT",1654301452091,2.213,1777.58,1777.57,21.366]
["binance-futures","ETHUSDT",1654301452125,2.213,1777.58,1777.57,22.958]
["binance-futures","ETHUSDT",1654301452159,2.213,1777.58,1777.57,23.094]
["binance-futures","ETHUSDT",1654301452189,2.213,1777.58,1777.57,23.095]
["binance-futures","ETHUSDT",1654301452221,1.996,1777.58,1777.57,23.302]
["binance-futures","ETHUSDT",1654301452256,1.996,1777.58,1777.57,23.248]
["binance-futures","ETHUSDT",1654301452294,1.996,1777.58,1777.57,22.898]
["binance-futures","ETHUSDT",1654301452363,1.996,1777.58,1777.57,22.888]
["binance-futures","ETHUSDT",1654301452426,2.14,1777.58,1777.57,22.888]
["binance-futures","ETHUSDT",1654301452461,11.279,1777.58,1777.57,20.988]
["binance-futures","ETHUSDT",1654301452495,11.279,1777.58,1777.57,16.03]
["binance-futures","ETHUSDT",1654301452537,18.615,1777.58,1777.57,14.5]
["binance-futures","ETHUSDT",1654301452567,18.615,1777.58,1777.57,14.287]
["binance-futures","ETHUSDT",1654301452600,18.832,1777.58,1777.57,14.287]
["binance-futures","ETHUSDT",1654301452796,21.332,1777.58,1777.57,4.761]
["binance-futures","ETHUSDT",1654301452864,21.939,1777.58,1777.57,4.761]
["binance-futures","ETHUSDT",1654301452896,21.276,1777.58,1777.57,4.761]
["binance-futures","ETHUSDT",1654301452971,21.273,1777.58,1777.57,4.761]
["binance-futures","ETHUSDT",1654301453078,39.251,1777.57,1777.56,0.931]
["binance-futures","ETHUSDT",1654301453142,39.251,1777.57,1777.56,1.385]
["binance-futures","ETHUSDT",1654301453178,39.251,1777.57,1777.56,2.19]
["binance-futures","ETHUSDT",1654301453207,39.251,1777.57,1777.56,2.195]
["binance-futures","ETHUSDT",1654301453287,42.157,1777.57,1777.56,3.41]
["binance-futures","ETHUSDT",1654301453323,42.157,1777.57,1777.56,3.414]
["binance-futures","ETHUSDT",1654301453354,42.165,1777.57,1777.56,3.414]
["binance-futures","ETHUSDT",1654301453389,42.165,1777.57,1777.56,3.676]
["binance-futures","ETHUSDT",1654301453423,42.186,1777.57,1777.56,3.676]
["binance-futures","ETHUSDT",1654301453451,42.764,1777.57,1777.56,3.676]
["binance-futures","ETHUSDT",1654301453498,42.764,1777.57,1777.56,3.72]
["binance-futures","ETHUSDT",1654301453533,42.792,1777.57,1777.56,3.728]
["binance-futures","ETHUSDT",1654301453596,42.799,1777.57,1777.56,3.728]
["binance-futures","ETHUSDT",1654301453670,34.542,1777.57,1777.56,3.728]
["binance-futures","ETHUSDT",1654301453822,25.935,1777.57,1777.56,3.728]
["binance-futures","ETHUSDT",1654301454137,25.935,1777.57,1777.56,4.166]
["binance-futures","ETHUSDT",1654301454171,25.935,1777.57,1777.56,4.649]
["binance-futures","ETHUSDT",1654301454210,25.935,1777.57,1777.56,4.65]
["binance-futures","ETHUSDT",1654301454243,26.006,1777.57,1777.56,4.65]
["binance-futures","ETHUSDT",1654301454284,30.006,1777.57,1777.56,5.05]
["binance-futures","ETHUSDT",1654301454312,30.601,1777.57,1777.56,5.05]
["binance-futures","ETHUSDT",1654301454360,26.009,1777.57,1777.56,5.35]
["binance-futures","ETHUSDT",1654301454400,26.009,1777.57,1777.56,5.527]
["binance-futures","ETHUSDT",1654301454435,26.029,1777.57,1777.56,5.527]
["binance-futures","ETHUSDT",1654301454460,26.21,1777.57,1777.56,5.527]
["binance-futures","ETHUSDT",1654301454513,26.21,1777.57,1777.56,5.558]
["binance-futures","ETHUSDT",1654301454554,26.21,1777.57,1777.56,5.561]
["binance-futures","ETHUSDT",1654301454746,28.685,1777.57,1777.56,2.807]
["binance-futures","ETHUSDT",1654301454882,36.685,1777.57,1777.56,2.807]
["binance-futures","ETHUSDT",1654301455041,32.067,1777.57,1777.56,2.807]
["binance-futures","ETHUSDT",1654301455059,32.657,1777.57,1777.56,2.807]
["binance-futures","ETHUSDT",1654301455124,32.657,1777.57,1777.56,2.811]
["binance-futures","ETHUSDT",1654301455155,18.419,1777.57,1777.56,3.861]
["binance-futures","ETHUSDT",1654301455188,14.419,1777.57,1777.56,8.985]
["binance-futures","ETHUSDT",1654301455229,14.419,1777.57,1777.56,8.987]
["binance-futures","ETHUSDT",1654301455259,14.419,1777.57,1777.56,10.787]
["binance-futures","ETHUSDT",1654301455296,14.419,1777.57,1777.56,9.101]
["binance-futures","ETHUSDT",1654301455335,14.44,1777.57,1777.56,10.64]
["binance-futures","ETHUSDT",1654301455408,14.461,1777.57,1777.56,8.84]
["binance-futures","ETHUSDT",1654301455539,14.461,1777.57,1777.56,8.849]
["binance-futures","ETHUSDT",1654301455573,14.461,1777.57,1777.56,8.848]
["binance-futures","ETHUSDT",1654301455673,14.461,1777.57,1777.56,8.784]
["binance-futures","ETHUSDT",1654301455783,13.675,1777.57,1777.56,8.784]
["binance-futures","ETHUSDT",1654301456034,13.675,1777.57,1777.56,8.758]
["binance-futures","ETHUSDT",1654301456102,13.675,1777.57,1777.56,8.754]
["binance-futures","ETHUSDT",1654301456137,13.675,1777.57,1777.56,8.759]
["binance-futures","ETHUSDT",1654301456186,13.675,1777.57,1777.56,8.62]
["binance-futures","ETHUSDT",1654301456248,13.675,1777.57,1777.56,8.618]
["binance-futures","ETHUSDT",1654301456327,13.672,1777.57,1777.56,2.079]
["binance-futures","ETHUSDT",1654301456361,15.81,1777.57,1777.56,3.068]
["binance-futures","ETHUSDT",1654301456396,19.81,1777.57,1777.56,3.068]
["binance-futures","ETHUSDT",1654301456438,24.437,1777.57,1777.56,3.068]
["binance-futures","ETHUSDT",1654301456475,24.858,1777.57,1777.56,3.068]
["binance-futures","ETHUSDT",1654301456496,24.858,1777.57,1777.56,3.071]
["binance-futures","ETHUSDT",1654301456546,36.44,1777.54,1777.53,0.003]
["binance-futures","ETHUSDT",1654301456579,49.606,1777.54,1777.53,0.006]
["binance-futures","ETHUSDT",1654301456607,49.614,1777.54,1777.53,0.006]
["binance-futures","ETHUSDT",1654301456645,49.205,1777.54,1777.53,0.006]
["binance-futures","ETHUSDT",1654301456707,8.357,1777.39,1777.38,3.747]
["binance-futures","ETHUSDT",1654301456740,14.111,1777.39,1777.38,5.301]
["binance-futures","ETHUSDT",1654301456847,14.129,1777.39,1777.38,5.301]
["binance-futures","ETHUSDT",1654301456883,8.603,1777.39,1777.38,5.301]
["binance-futures","ETHUSDT",1654301456912,3.603,1777.39,1777.38,5.301]
["binance-futures","ETHUSDT",1654301456959,3.603,1777.39,1777.38,15.101]
["binance-futures","ETHUSDT",1654301456991,4.768,1777.39,1777.38,15.101]
["binance-futures","ETHUSDT",1654301457055,2.975,1777.39,1777.38,15.101]
["binance-futures","ETHUSDT",1654301457095,1.418,1777.39,1777.38,15.101]
["binance-futures","ETHUSDT",1654301457197,1.462,1777.39,1777.38,15.101]
["binance-futures","ETHUSDT",1654301457269,1.462,1777.39,1777.38,15.294]
["binance-futures","ETHUSDT",1654301457300,0.984,1777.39,1777.38,15.294]
["binance-futures","ETHUSDT",1654301457370,1.744,1777.39,1777.38,15.294]
["binance-futures","ETHUSDT",1654301457400,1.757,1777.39,1777.38,15.294]
["binance-futures","ETHUSDT",1654301457435,1.777,1777.39,1777.38,15.294]
["binance-futures","ETHUSDT",1654301457463,1.777,1777.39,1777.38,15.166]
["binance-futures","ETHUSDT",1654301457562,3.331,1777.39,1777.38,13.366]
["binance-futures","ETHUSDT",1654301457680,3.368,1777.39,1777.38,13.366]
["binance-futures","ETHUSDT",1654301457987,3.368,1777.39,1777.38,16.505]
["binance-futures","ETHUSDT",1654301458054,3.368,1777.39,1777.38,12.505]
["binance-futures","ETHUSDT",1654301458139,3.368,1777.39,1777.38,9.991]
["binance-futures","ETHUSDT",1654301458178,6.598,1777.39,1777.38,5.991]
["binance-futures","ETHUSDT",1654301458206,6.697,1777.39,1777.38,5.991]
["binance-futures","ETHUSDT",1654301458242,11.765,1777.39,1777.38,5.991]
["binance-futures","ETHUSDT",1654301458272,11.765,1777.39,1777.38,6.222]
["binance-futures","ETHUSDT",1654301458342,8.491,1777.39,1777.38,6.222]
["binance-futures","ETHUSDT",1654301458409,11.387,1777.39,1777.38,10.222]
["binance-futures","ETHUSDT",1654301458445,8.829,1777.39,1777.38,10.222]
["binance-futures","ETHUSDT",1654301458458,3.716,1777.39,1777.38,10.222]
["binance-futures","ETHUSDT",1654301458509,3.785,1777.39,1777.38,10.222]
["binance-futures","ETHUSDT",1654301458623,3.792,1777.39,1777.38,10.222]
["binance-futures","ETHUSDT",1654301458663,19.955,1777.51,1777.5,0.985]
["binance-futures","ETHUSDT",1654301458696,21.509,1777.51,1777.5,1.775]
["binance-futures","ETHUSDT",1654301458767,21.509,1777.51,1777.5,1.783]
["binance-futures","ETHUSDT",1654301458805,28.753,1777.51,1777.5,2.199]
["binance-futures","ETHUSDT",1654301458840,28.765,1777.51,1777.5,2.199]
["binance-futures","ETHUSDT",1654301458877,31.265,1777.51,1777.5,0.645]
["binance-futures","ETHUSDT",1654301459011,31.265,1777.51,1777.5,0.427]
["binance-futures","ETHUSDT",1654301459046,44.265,1777.51,1777.5,0.427]
["binance-futures","ETHUSDT",1654301459081,3.0,1777.37,1777.34,1.707]
["binance-futures","ETHUSDT",1654301459108,8.16,1777.35,1777.34,1.707]
["binance-futures","ETHUSDT",1654301459145,13.94,1777.35,1777.34,1.729]
["binance-futures","ETHUSDT",1654301459176,16.44,1777.35,1777.34,1.729]
["binance-futures","ETHUSDT",1654301459203,16.3,1777.35,1777.34,1.822]
["binance-futures","ETHUSDT",1654301459237,20.689,1777.35,1777.34,1.822]
["binance-futures","ETHUSDT",1654301459272,21.709,1777.35,1777.34,1.822]
["binance-futures","ETHUSDT",1654301459305,21.709,1777.35,1777.34,1.825]
["binance-futures","ETHUSDT",1654301459338,19.909,1777.35,1777.34,1.825]
["binance-futures","ETHUSDT",1654301459369,21.493,1777.35,1777.34,1.825]
["binance-futures","ETHUSDT",1654301459411,21.493,1777.35,1777.34,2.129]
["binance-futures","ETHUSDT",1654301459435,21.316,1777.35,1777.34,2.129]
["binance-futures","ETHUSDT",1654301459472,21.316,1777.35,1777.34,2.308]
["binance-futures","ETHUSDT",1654301459609,21.325,1777.35,1777.34,2.308]
["binance-futures","ETHUSDT",1654301459786,22.285,1777.35,1777.34,2.308]
["binance-futures","ETHUSDT",1654301459886,26.285,1777.35,1777.34,2.308]
["binance-futures","ETHUSDT",1654301459916,30.285,1777.35,1777.34,2.308]
["binance-futures","ETHUSDT",1654301460098,30.405,1777.35,1777.34,2.356]
["binance-futures","ETHUSDT",1654301460131,30.405,1777.35,1777.34,2.41]
["binance-futures","ETHUSDT",1654301460214,4.6,1777.32,1777.31,0.039]
["binance-futures","ETHUSDT",1654301460238,2.856,1777.34,1777.31,0.039]
["binance-futures","ETHUSDT",1654301460250,16.371,1777.32,1777.31,0.039]
["binance-futures","ETHUSDT",1654301460262,9.592,1777.29,1777.26,0.007]
["binance-futures","ETHUSDT",1654301460279,8.597,1777.29,1777.06,1.361]
["binance-futures","ETHUSDT",1654301460308,7.122,1777.21,1776.87,13.201]
["binance-futures","ETHUSDT",1654301460335,23.202,1777.21,1776.93,0.018]
["binance-futures","ETHUSDT",1654301460358,7.792,1777.11,1776.97,0.568]
["binance-futures","ETHUSDT",1654301460395,10.658,1777.07,1776.93,0.015]
["binance-futures","ETHUSDT",1654301460421,1.197,1777.05,1776.93,0.009]
["binance-futures","ETHUSDT",1654301460454,20.493,1776.94,1776.93,0.003]
["binance-futures","ETHUSDT",1654301460483,31.907,1776.94,1776.87,1.535]
["binance-futures","ETHUSDT",1654301460516,2.794,1776.88,1776.87,0.847]
["binance-futures","ETHUSDT",1654301460547,2.791,1776.88,1776.86,2.099]
["binance-futures","ETHUSDT",1654301460578,5.188,1776.88,1776.86,1.989]
["binance-futures","ETHUSDT",1654301460606,3.397,1776.87,1776.86,1.983]
["binance-futures","ETHUSDT",1654301460642,5.853,1776.87,1776.86,1.98]
["binance-futures","ETHUSDT",1654301460679,24.511,1776.87,1776.86,1.345]
["binance-futures","ETHUSDT",1654301460729,46.124,1776.87,1776.86,1.342]
["binance-futures","ETHUSDT",1654301460775,63.556,1776.87,1776.86,1.278]
["binance-futures","ETHUSDT",1654301460823,60.71,1776.87,1776.86,1.015]
["binance-futures","ETHUSDT",1654301460869,63.323,1776.87,1776.86,0.067]
["binance-futures","ETHUSDT",1654301460911,63.32,1776.87,1776.86,0.064]
["binance-futures","ETHUSDT",1654301460963,63.826,1776.87,1776.86,0.064]
["binance-futures","ETHUSDT",1654301461012,64.823,1776.87,1776.86,0.064]
["binance-futures","ETHUSDT",1654301461052,64.82,1776.87,1776.86,0.173]
["binance-futures","ETHUSDT",1654301461090,64.939,1776.87,1776.86,0.196]
["binance-futures","ETHUSDT",1654301461130,65.136,1776.87,1776.86,0.201]
["binance-futures","ETHUSDT",1654301461164,65.256,1776.87,1776.86,0.25]
["binance-futures","ETHUSDT",1654301461195,65.256,1776.87,1776.86,0.263]
["binance-futures","ETHUSDT",1654301461229,65.247,1776.87,1776.86,1.218]
["binance-futures","ETHUSDT",1654301461295,65.454,1776.87,1776.86,1.215]
["binance-futures","ETHUSDT",1654301461328,65.575,1776.87,1776.86,1.212]
["binance-futures","ETHUSDT",1654301461393,65.575,1776.87,1776.86,1.215]
["binance-futures","ETHUSDT",1654301461422,65.578,1776.87,1776.86,1.215]
["binance-futures","ETHUSDT",1654301461461,55.971,1776.87,1776.86,1.215]
["binance-futures","ETHUSDT",1654301461496,58.308,1776.87,1776.86,1.215]
["binance-futures","ETHUSDT",1654301461528,58.308,1776.87,1776.86,1.217]
["binance-futures","ETHUSDT",1654301461563,56.563,1776.87,1776.86,1.217]
["binance-futures","ETHUSDT",1654301461628,48.563,1776.87,1776.86,1.217]
["binance-futures","ETHUSDT",1654301461696,48.563,1776.87,1776.86,1.255]
["binance-futures","ETHUSDT",1654301461730,39.679,1776.87,1776.86,1.255]
["binance-futures","ETHUSDT",1654301461765,34.676,1776.87,1776.86,1.255]
["binance-futures","ETHUSDT",1654301461799,33.214,1776.87,1776.86,2.809]
["binance-futures","ETHUSDT",1654301461826,33.214,1776.87,1776.86,5.173]
["binance-futures","ETHUSDT",1654301461861,33.214,1776.87,1776.86,2.809]
["binance-futures","ETHUSDT",1654301461901,11.541,1776.84,1776.83,0.62]
["binance-futures","ETHUSDT",1654301461930,62.912,1776.84,1776.83,0.623]
["binance-futures","ETHUSDT",1654301461962,62.915,1776.84,1776.83,0.623]
["binance-futures","ETHUSDT",1654301462002,60.515,1776.84,1776.83,0.623]
["binance-futures","ETHUSDT",1654301462028,60.534,1776.84,1776.83,0.623]
["binance-futures","ETHUSDT",1654301462063,63.022,1776.84,1776.83,0.623]
["binance-futures","ETHUSDT",1654301462095,63.022,1776.84,1776.83,0.484]
["binance-futures","ETHUSDT",1654301462132,63.131,1776.84,1776.83,0.484]
["binance-futures","ETHUSDT",1654301462166,63.494,1776.84,1776.83,0.845]
["binance-futures","ETHUSDT",1654301462230,63.49,1776.84,1776.83,0.845]
["binance-futures","ETHUSDT",1654301462302,63.729,1776.84,1776.83,0.845]
["binance-futures","ETHUSDT",1654301462403,63.729,1776.84,1776.83,0.854]
["binance-futures","ETHUSDT",1654301462434,60.889,1776.84,1776.83,0.854]
["binance-futures","ETHUSDT",1654301462466,5.003,1776.67,1776.66,25.866]
["binance-futures","ETHUSDT",1654301462502,10.783,1776.67,1776.66,27.42]
["binance-futures","ETHUSDT",1654301462532,2.5,1776.79,1776.78,7.793]
["binance-futures","ETHUSDT",1654301462562,1.558,1776.91,1776.9,11.271]
["binance-futures","ETHUSDT",1654301462596,2.321,1776.98,1776.97,5.904]
["binance-futures","ETHUSDT",1654301462626,7.214,1777.02,1777.0,13.603]
["binance-futures","ETHUSDT",1654301462652,7.214,1777.02,1777.01,43.684]
["binance-futures","ETHUSDT",1654301462765,0.01,1777.19,1777.08,1.321]
["binance-futures","ETHUSDT",1654301462792,0.092,1777.25,1777.08,1.973]
["binance-futures","ETHUSDT",1654301462821,0.03,1777.2,1777.18,14.12]
["binance-futures","ETHUSDT",1654301462851,0.007,1777.2,1777.19,5.743]
["binance-futures","ETHUSDT",1654301462899,0.007,1777.2,1777.19,26.01]
["binance-futures","ETHUSDT",1654301462931,0.007,1777.2,1777.19,21.949]
["binance-futures","ETHUSDT",1654301462965,8.868,1777.34,1777.33,0.905]
["binance-futures","ETHUSDT",1654301463001,17.468,1777.34,1777.33,1.557]
["binance-futures","ETHUSDT",1654301463027,17.468,1777.34,1777.33,1.647]
["binance-futures","ETHUSDT",1654301463061,13.432,1777.34,1777.33,1.647]
["binance-futures","ETHUSDT",1654301463095,14.499,1777.34,1777.33,1.647]
["binance-futures","ETHUSDT",1654301463129,14.671,1777.34,1777.33,0.05]
["binance-futures","ETHUSDT",1654301463156,2.4,1777.2,1777.19,0.537]
["binance-futures","ETHUSDT",1654301463191,10.536,1777.2,1777.19,6.963]
["binance-futures","ETHUSDT",1654301463229,7.858,1777.2,1777.19,2.258]
["binance-futures","ETHUSDT",1654301463256,7.858,1777.2,1777.19,7.258]
["binance-futures","ETHUSDT",1654301463293,0.391,1777.2,1777.19,10.327]
["binance-futures","ETHUSDT",1654301463324,0.234,1777.2,1777.19,10.327]
["binance-futures","ETHUSDT",1654301463354,0.234,1777.2,1777.19,9.914]
["binance-futures","ETHUSDT",1654301463388,1.788,1777.2,1777.19,9.914]
["binance-futures","ETHUSDT",1654301463420,5.788,1777.2,1777.19,8.005]
["binance-futures","ETHUSDT",1654301463457,6.487,1777.2,1777.19,8.005]
["binance-futures","ETHUSDT",1654301463490,11.079,1777.2,1777.19,8.005]
["binance-futures","ETHUSDT",1654301463521,11.079,1777.2,1777.19,3.005]
["binance-futures","ETHUSDT",1654301463555,11.079,1777.2,1777.19,3.009]
["binance-futures","ETHUSDT",1654301463589,13.341,1777.2,1777.19,3.009]
["binance-futures","ETHUSDT",1654301463623,13.599,1777.2,1777.19,3.009]
["binance-futures","ETHUSDT",1654301463651,13.768,1777.2,1777.19,3.009]
["binance-futures","ETHUSDT",1654301463686,13.949,1777.2,1777.19,3.009]
["binance-futures","ETHUSDT",1654301463755,9.949,1777.2,1777.19,3.009]
["binance-futures","ETHUSDT",1654301463820,9.733,1777.03,1777.02,13.367]
["binance-futures","ETHUSDT",1654301463857,5.943,1777.03,1777.02,11.657]
["binance-futures","ETHUSDT",1654301463886,5.208,1777.03,1777.02,11.657]
["binance-futures","ETHUSDT",1654301464017,5.208,1777.03,1777.02,6.657]
["binance-futures","ETHUSDT",1654301464051,5.208,1777.03,1777.02,10.405]
["binance-futures","ETHUSDT",1654301464084,5.932,1777.03,1777.02,10.395]
["binance-futures","ETHUSDT",1654301464158,6.089,1777.03,1777.02,15.531]
["binance-futures","ETHUSDT",1654301464192,1.032,1777.03,1777.02,15.531]
["binance-futures","ETHUSDT",1654301464223,1.032,1777.03,1777.02,23.54]
["binance-futures","ETHUSDT",1654301464263,1.17,1777.03,1777.02,25.651]
["binance-futures","ETHUSDT",1654301464292,1.17,1777.03,1777.02,26.328]
["binance-futures","ETHUSDT",1654301464325,1.173,1777.03,1777.02,25.651]
["binance-futures","ETHUSDT",1654301464360,1.173,1777.03,1777.02,23.233]
["binance-futures","ETHUSDT",1654301464390,0.899,1777.03,1777.02,21.376]
["binance-futures","ETHUSDT",1654301464423,0.899,1777.03,1777.02,22.722]
["binance-futures","ETHUSDT",1654301464459,0.92,1777.03,1777.02,22.722]
["binance-futures","ETHUSDT",1654301464491,0.92,1777.03,1777.02,18.722]
["binance-futures","ETHUSDT",1654301464587,1.137,1777.03,1777.02,14.722]
["binance-futures","ETHUSDT",1654301464618,1.144,1777.03,1777.02,14.722]
["binance-futures","ETHUSDT",1654301464724,1.139,1777.03,1777.02,14.722]
["binance-futures","ETHUSDT",1654301464756,1.139,1777.03,1777.02,14.725]
["binance-futures","ETHUSDT",1654301464856,0.248,1777.03,1777.02,18.725]
["binance-futures","ETHUSDT",1654301464886,0.245,1777.03,1777.02,21.631]
["binance-futures","ETHUSDT",1654301464923,0.028,1777.03,1777.02,21.31]
["binance-futures","ETHUSDT",1654301464958,0.028,1777.03,1777.02,13.052]
["binance-futures","ETHUSDT",1654301464988,0.028,1777.03,1777.02,14.603]
["binance-futures","ETHUSDT",1654301465062,0.028,1777.03,1777.02,6.603]
["binance-futures","ETHUSDT",1654301465192,0.028,1777.03,1777.02,6.635]
["binance-futures","ETHUSDT",1654301465226,2.407,1777.17,1777.12,1.08]
["binance-futures","ETHUSDT",1654301465264,5.762,1777.17,1777.16,2.537]
["binance-futures","ETHUSDT",1654301465299,3.961,1777.17,1777.16,7.537]
["binance-futures","ETHUSDT",1654301465471,4.022,1777.17,1777.16,7.537]
["binance-futures","ETHUSDT",1654301465514,6.329,1777.17,1777.16,7.537]
["binance-futures","ETHUSDT",1654301465592,6.329,1777.17,1777.16,6.773]
["binance-futures","ETHUSDT",1654301465632,10.087,1777.17,1777.16,1.773]
["binance-futures","ETHUSDT",1654301465665,10.087,1777.17,1777.16,2.379]
["binance-futures","ETHUSDT",1654301465697,4.611,1777.17,1777.16,1.896]
["binance-futures","ETHUSDT",1654301465729,4.611,1777.17,1777.16,2.07]
["binance-futures","ETHUSDT",1654301465760,4.611,1777.17,1777.16,2.256]
["binance-futures","ETHUSDT",1654301465825,4.611,1777.17,1777.16,1.256]
["binance-futures","ETHUSDT",1654301465862,4.611,1777.17,1777.16,0.921]
["binance-futures","ETHUSDT",1654301465997,4.45,1777.17,1777.16,2.475]
["binance-futures","ETHUSDT",1654301466100,4.468,1777.17,1777.16,2.475]
["binance-futures","ETHUSDT",1654301466165,4.57,1777.17,1777.16,2.475]
["binance-futures","ETHUSDT",1654301466239,4.57,1777.17,1777.16,2.58]
["binance-futures","ETHUSDT",1654301466271,2.856,1777.17,1777.16,2.411]
["binance-futures","ETHUSDT",1654301466307,2.856,1777.17,1777.16,0.812]
["binance-futures","ETHUSDT",1654301466446,6.45,1777.17,1777.16,0.29]
["binance-futures","ETHUSDT",1654301466480,6.471,1777.17,1777.16,0.29]
["binance-futures","ETHUSDT",1654301466579,6.474,1777.17,1777.16,0.293]
["binance-futures","ETHUSDT",1654301466796,6.474,1777.17,1777.16,0.213]
["binance-futures","ETHUSDT",1654301466817,5.63,1777.17,1777.16,0.213]
["binance-futures","ETHUSDT",1654301466923,1.14,1777.16,1777.03,2.12]
["binance-futures","ETHUSDT",1654301466975,0.6,1777.03,1777.0,0.004]
["binance-futures","ETHUSDT",1654301467030,0.06,1777.01,1777.0,0.007]
["binance-futures","ETHUSDT",1654301467143,0.6,1776.99,1776.98,1.525]
["binance-futures","ETHUSDT",1654301467190,6.503,1776.99,1776.98,1.525]
["binance-futures","ETHUSDT",1654301467253,14.259,1776.99,1776.98,1.522]
["binance-futures","ETHUSDT",1654301467296,20.339,1776.99,1776.98,1.522]
["binance-futures","ETHUSDT",1654301467341,22.549,1776.99,1776.98,1.522]
["binance-futures","ETHUSDT",1654301467348,24.939,1776.99,1776.98,1.522]
["binance-futures","ETHUSDT",1654301467405,26.119,1776.99,1776.98,1.522]
["binance-futures","ETHUSDT",1654301467458,26.202,1776.99,1776.98,1.528]
["binance-futures","ETHUSDT",1654301467518,26.202,1776.99,1776.98,1.531]
["binance-futures","ETHUSDT",1654301467578,26.202,1776.99,1776.91,21.954]
["binance-futures","ETHUSDT",1654301467621,25.122,1776.99,1776.98,1.554]
["binance-futures","ETHUSDT",1654301467683,22.908,1776.99,1776.98,1.554]
["binance-futures","ETHUSDT",1654301467716,22.928,1776.99,1776.98,1.551]
["binance-futures","ETHUSDT",1654301467759,22.928,1776.99,1776.98,0.08]
["binance-futures","ETHUSDT",1654301467816,22.928,1776.99,1776.98,0.068]
["binance-futures","ETHUSDT",1654301467853,17.928,1776.99,1776.98,1.622]
["binance-futures","ETHUSDT",1654301467887,15.428,1776.99,1776.98,5.622]
["binance-futures","ETHUSDT",1654301467921,20.49,1776.99,1776.98,9.622]
["binance-futures","ETHUSDT",1654301467988,15.428,1776.99,1776.98,9.622]
["binance-futures","ETHUSDT",1654301468165,15.391,1776.99,1776.98,9.622]
["binance-futures","ETHUSDT",1654301468200,15.458,1776.99,1776.98,9.622]
["binance-futures","ETHUSDT",1654301468237,15.568,1776.99,1776.98,9.622]
["binance-futures","ETHUSDT",1654301468269,15.545,1776.99,1776.98,9.622]
["binance-futures","ETHUSDT",1654301468302,15.545,1776.99,1776.98,16.592]
["binance-futures","ETHUSDT",1654301468332,15.374,1776.99,1776.98,16.592]
["binance-futures","ETHUSDT",1654301468372,15.346,1776.99,1776.98,16.687]
["binance-futures","ETHUSDT",1654301468433,15.358,1776.99,1776.98,12.687]
["binance-futures","ETHUSDT",1654301468467,15.43,1776.99,1776.98,12.687]
["binance-futures","ETHUSDT",1654301468498,15.451,1776.99,1776.98,12.687]
["binance-futures","ETHUSDT",1654301468635,15.451,1776.99,1776.98,16.687]
["binance-futures","ETHUSDT",1654301468708,10.454,1776.99,1776.98,16.69]
["binance-futures","ETHUSDT",1654301468742,2.651,1776.99,1776.98,16.69]
["binance-futures","ETHUSDT",1654301468772,2.651,1776.99,1776.98,20.378]
["binance-futures","ETHUSDT",1654301468940,2.651,1776.99,1776.98,20.099]
["binance-futures","ETHUSDT",1654301469074,1.762,1777.2,1777.19,5.457]
["binance-futures","ETHUSDT",1654301469107,1.702,1777.2,1777.19,1.769]
["binance-futures","ETHUSDT",1654301469143,6.539,1777.2,1777.19,5.457]
["binance-futures","ETHUSDT",1654301469178,5.404,1777.2,1777.19,5.46]
["binance-futures","ETHUSDT",1654301469209,0.604,1777.2,1777.19,5.46]
["binance-futures","ETHUSDT",1654301469240,1.765,1777.2,1777.19,5.46]
["binance-futures","ETHUSDT",1654301469277,1.902,1777.2,1777.19,5.46]
["binance-futures","ETHUSDT",1654301469314,1.207,1777.3,1777.29,7.4]
["binance-futures","ETHUSDT",1654301469349,5.403,1777.3,1777.29,7.4]
["binance-futures","ETHUSDT",1654301469382,11.292,1777.3,1777.29,5.0]
["binance-futures","ETHUSDT",1654301469414,1.554,1777.26,1777.2,0.003]
["binance-futures","ETHUSDT",1654301469447,26.311,1777.21,1777.2,0.003]
["binance-futures","ETHUSDT",1654301469482,34.498,1777.21,1777.2,0.003]
["binance-futures","ETHUSDT",1654301469516,43.498,1777.21,1777.2,0.003]
["binance-futures","ETHUSDT",1654301469575,0.279,1777.2,1777.1,0.131]
["binance-futures","ETHUSDT",1654301469608,40.285,1777.11,1777.1,0.128]
["binance-futures","ETHUSDT",1654301469642,40.002,1777.11,1777.1,0.111]
["binance-futures","ETHUSDT",1654301469673,65.614,1777.11,1777.1,0.111]
["binance-futures","ETHUSDT",1654301469741,68.26,1777.11,1777.1,0.111]
["binance-futures","ETHUSDT",1654301469845,7.554,1777.01,1777.0,0.02]
["binance-futures","ETHUSDT",1654301469875,14.081,1777.01,1777.0,0.02]
["binance-futures","ETHUSDT",1654301469906,12.181,1777.01,1777.0,0.02]
["binance-futures","ETHUSDT",1654301469937,12.178,1777.01,1777.0,0.02]
["binance-futures","ETHUSDT",1654301469974,12.385,1777.01,1777.0,0.02]
["binance-futures","ETHUSDT",1654301470034,11.377,1777.01,1777.0,0.02]
["binance-futures","ETHUSDT",1654301470074,11.385,1777.01,1777.0,0.003]
["binance-futures","ETHUSDT",1654301470215,11.649,1777.01,1777.0,0.003]
["binance-futures","ETHUSDT",1654301470250,11.652,1777.01,1777.0,0.101]
["binance-futures","ETHUSDT",1654301470284,11.657,1777.01,1777.0,0.101]
["binance-futures","ETHUSDT",1654301470321,11.026,1777.01,1777.0,0.209]
["binance-futures","ETHUSDT",1654301470354,11.029,1777.01,1777.0,0.209]
["binance-futures","ETHUSDT",1654301470387,10.893,1777.01,1777.0,0.209]
["binance-futures","ETHUSDT",1654301470425,10.793,1777.01,1777.0,4.852]
["binance-futures","ETHUSDT",1654301470459,10.833,1777.01,1777.0,10.406]
["binance-futures","ETHUSDT",1654301470498,10.818,1777.01,1777.0,10.475]
["binance-futures","ETHUSDT",1654301470602,10.808,1777.01,1777.0,10.475]
["binance-futures","ETHUSDT",1654301470632,10.815,1777.01,1777.0,10.479]
["binance-futures","ETHUSDT",1654301470825,5.22,1777.01,1777.0,10.479]
["binance-futures","ETHUSDT",1654301470857,9.568,1777.01,1777.0,10.479]
["binance-futures","ETHUSDT",1654301471028,9.041,1777.01,1777.0,5.992]
["binance-futures","ETHUSDT",1654301471059,9.031,1777.01,1777.0,1.992]
["binance-futures","ETHUSDT",1654301471133,9.031,1777.01,1777.0,1.988]
["binance-futures","ETHUSDT",1654301471178,9.054,1777.01,1777.0,0.434]
["binance-futures","ETHUSDT",1654301471214,11.532,1777.01,1777.0,0.434]
["binance-futures","ETHUSDT",1654301471288,11.797,1777.01,1777.0,0.471]
["binance-futures","ETHUSDT",1654301471352,0.6,1776.95,1776.86,0.038]
["binance-futures","ETHUSDT",1654301471389,5.079,1776.88,1776.87,14.433]
["binance-futures","ETHUSDT",1654301471422,5.087,1776.88,1776.87,14.433]
["binance-futures","ETHUSDT",1654301471493,5.653,1776.88,1776.87,14.433]
["binance-futures","ETHUSDT",1654301471562,5.68,1776.88,1776.87,14.433]
["binance-futures","ETHUSDT",1654301471704,0.68,1776.88,1776.87,14.433]
["binance-futures","ETHUSDT",1654301471733,0.729,1776.88,1776.87,14.433]
["binance-futures","ETHUSDT",1654301471800,0.999,1776.88,1776.87,14.433]
["binance-futures","ETHUSDT",1654301471863,1.219,1776.88,1776.87,14.433]
["binance-futures","ETHUSDT",1654301471897,1.219,1776.88,1776.87,14.436]
["binance-futures","ETHUSDT",1654301471967,1.242,1776.88,1776.87,14.436]
["binance-futures","ETHUSDT",1654301472038,1.136,1776.88,1776.87,14.436]
["binance-futures","ETHUSDT",1654301472241,1.136,1776.88,1776.87,6.436]
["binance-futures","ETHUSDT",1654301472271,9.968,1776.88,1776.87,2.688]
["binance-futures","ETHUSDT",1654301472304,14.968,1776.88,1776.87,2.753]
["binance-futures","ETHUSDT",1654301472400,18.744,1776.88,1776.87,1.199]
["binance-futures","ETHUSDT",1654301472433,18.752,1776.88,1776.87,0.851]
["binance-futures","ETHUSDT",1654301472459,0.817,1776.79,1776.78,0.007]
["binance-futures","ETHUSDT",1654301472487,8.069,1776.79,1776.78,0.01]
["binance-futures","ETHUSDT",1654301472532,2.5,1776.6,1776.35,0.006]
["binance-futures","ETHUSDT",1654301472553,7.792,1776.51,1776.37,3.033]
["binance-futures","ETHUSDT",1654301472577,12.5,1776.52,1776.42,1.882]
["binance-futures","ETHUSDT",1654301472600,18.149,1776.52,1776.51,0.003]
["binance-futures","ETHUSDT",1654301472625,5.0,1776.5,1776.47,0.003]
["binance-futures","ETHUSDT",1654301472654,0.028,1776.43,1776.38,0.412]
["binance-futures","ETHUSDT",1654301472681,3.798,1776.43,1776.37,1.342]
["binance-futures","ETHUSDT",1654301472710,2.634,1776.43,1776.42,4.0]
["binance-futures","ETHUSDT",1654301472737,4.346,1776.43,1776.42,4.0]
["binance-futures","ETHUSDT",1654301472764,1.715,1776.43,1776.42,4.0]
["binance-futures","ETHUSDT",1654301472789,1.715,1776.43,1776.42,11.748]
["binance-futures","ETHUSDT",1654301472827,1.715,1776.43,1776.42,7.748]
["binance-futures","ETHUSDT",1654301472862,4.454,1776.43,1776.42,0.003]
["binance-futures","ETHUSDT",1654301472897,10.112,1776.43,1776.42,0.003]
["binance-futures","ETHUSDT",1654301472926,20.506,1776.43,1776.42,0.003]
["binance-futures","ETHUSDT",1654301472960,20.604,1776.43,1776.42,3.751]
["binance-futures","ETHUSDT",1654301472991,20.612,1776.43,1776.42,0.003]
["binance-futures","ETHUSDT",1654301473030,0.036,1776.42,1776.37,0.982]
["binance-futures","ETHUSDT",1654301473059,2.96,1776.38,1776.37,0.982]
["binance-futures","ETHUSDT",1654301473093,3.319,1776.38,1776.37,0.982]
["binance-futures","ETHUSDT",1654301473141,9.365,1776.38,1776.37,0.982]
["binance-futures","ETHUSDT",1654301473181,18.064,1776.38,1776.37,0.982]
["binance-futures","ETHUSDT",1654301473221,23.36,1776.38,1776.37,0.982]
["binance-futures","ETHUSDT",1654301473276,25.437,1776.38,1776.37,0.979]
["binance-futures","ETHUSDT",1654301473329,25.824,1776.38,1776.37,1.006]
["binance-futures","ETHUSDT",1654301473380,25.896,1776.38,1776.37,1.003]
["binance-futures","ETHUSDT",1654301473420,25.896,1776.38,1776.37,2.557]
["binance-futures","ETHUSDT",1654301473452,26.094,1776.38,1776.37,2.611]
["binance-futures","ETHUSDT",1654301473489,26.25,1776.38,1776.37,2.608]
["binance-futures","ETHUSDT",1654301473517,26.307,1776.38,1776.37,2.608]
["binance-futures","ETHUSDT",1654301473550,26.324,1776.38,1776.37,2.605]
["binance-futures","ETHUSDT",1654301473585,26.321,1776.38,1776.37,2.602]
["binance-futures","ETHUSDT",1654301473686,26.345,1776.38,1776.37,2.602]
["binance-futures","ETHUSDT",1654301473791,7.18,1776.26,1776.25,6.374]
["binance-futures","ETHUSDT",1654301473822,10.238,1776.26,1776.25,16.474]
["binance-futures","ETHUSDT",1654301473854,5.0,1776.26,1776.25,16.474]
["binance-futures","ETHUSDT",1654301473890,5.075,1776.26,1776.25,16.474]
["binance-futures","ETHUSDT",1654301473922,5.075,1776.26,1776.25,20.719]
["binance-futures","ETHUSDT",1654301473990,0.409,1776.26,1776.25,20.719]
["binance-futures","ETHUSDT",1654301474019,0.438,1776.26,1776.25,20.719]
["binance-futures","ETHUSDT",1654301474045,0.471,1776.26,1776.25,19.303]
["binance-futures","ETHUSDT",1654301474083,0.491,1776.26,1776.25,19.377]
["binance-futures","ETHUSDT",1654301474214,0.532,1776.26,1776.25,19.377]
["binance-futures","ETHUSDT",1654301474384,0.532,1776.26,1776.25,19.305]
["binance-futures","ETHUSDT",1654301474486,0.5,1776.26,1776.25,19.305]
["binance-futures","ETHUSDT",1654301474517,0.494,1776.26,1776.25,19.541]
["binance-futures","ETHUSDT",1654301474580,0.468,1776.26,1776.25,17.865]
["binance-futures","ETHUSDT",1654301474777,0.468,1776.26,1776.25,17.868]
["binance-futures","ETHUSDT",1654301474912,0.468,1776.26,1776.25,16.98]
["binance-futures","ETHUSDT",1654301475056,0.468,1776.26,1776.25,12.98]
["binance-futures","ETHUSDT",1654301475083,3.158,1776.26,1776.25,12.98]
["binance-futures","ETHUSDT",1654301475121,3.158,1776.26,1776.25,8.911]
["binance-futures","ETHUSDT",1654301475143,3.158,1776.26,1776.25,8.985]
["binance-futures","ETHUSDT",1654301475219,3.152,1776.26,1776.25,8.985]
["binance-futures","ETHUSDT",1654301475249,3.152,1776.26,1776.25,8.914]
["binance-futures","ETHUSDT",1654301475317,3.155,1776.26,1776.25,8.914]
["binance-futures","ETHUSDT",1654301475358,3.964,1776.26,1776.25,8.914]
["binance-futures","ETHUSDT",1654301475397,4.252,1776.26,1776.25,8.914]
["binance-futures","ETHUSDT",1654301475424,4.303,1776.26,1776.25,8.914]
["binance-futures","ETHUSDT",1654301475465,6.22,1776.26,1776.25,8.914]
["binance-futures","ETHUSDT",1654301475504,10.942,1776.26,1776.25,8.914]
["binance-futures","ETHUSDT",1654301475526,11.002,1776.26,1776.25,8.914]
["binance-futures","ETHUSDT",1654301475569,9.088,1776.26,1776.25,8.914]
["binance-futures","ETHUSDT",1654301475603,9.094,1776.26,1776.25,12.871]
["binance-futures","ETHUSDT",1654301475633,4.346,1776.26,1776.25,12.871]
["binance-futures","ETHUSDT",1654301475670,4.346,1776.26,1776.25,12.87]
["binance-futures","ETHUSDT",1654301475743,4.346,1776.26,1776.25,12.737]
["binance-futures","ETHUSDT",1654301475808,4.346,1776.26,1776.25,12.599]
["binance-futures","ETHUSDT",1654301475908,3.537,1776.26,1776.25,14.153]
["binance-futures","ETHUSDT",1654301475951,4.548,1776.26,1776.25,15.538]
["binance-futures","ETHUSDT",1654301475986,4.548,1776.26,1776.25,19.538]
["binance-futures","ETHUSDT",1654301476016,4.548,1776.26,1776.25,19.465]
["binance-futures","ETHUSDT",1654301476057,4.548,1776.26,1776.25,12.965]
["binance-futures","ETHUSDT",1654301476087,4.548,1776.26,1776.25,12.981]
["binance-futures","ETHUSDT",1654301476121,4.548,1776.26,1776.25,12.938]
["binance-futures","ETHUSDT",1654301476153,4.549,1776.26,1776.25,12.938]
["binance-futures","ETHUSDT",1654301476192,4.549,1776.26,1776.25,12.991]
["binance-futures","ETHUSDT",1654301476213,7.308,1776.26,1776.25,12.991]
["binance-futures","ETHUSDT",1654301476327,7.305,1776.26,1776.25,12.991]
["binance-futures","ETHUSDT",1654301476395,4.4,1776.26,1776.25,12.991]
["binance-futures","ETHUSDT",1654301476432,4.582,1776.26,1776.25,12.991]
["binance-futures","ETHUSDT",1654301476470,4.579,1776.26,1776.25,13.012]
["binance-futures","ETHUSDT",1654301476501,4.014,1776.26,1776.25,13.012]
["binance-futures","ETHUSDT",1654301476538,6.769,1776.26,1776.25,12.304]
["binance-futures","ETHUSDT",1654301476585,6.645,1776.26,1776.25,8.304]
["binance-futures","ETHUSDT",1654301476616,6.642,1776.26,1776.25,8.304]
["binance-futures","ETHUSDT",1654301476684,6.656,1776.26,1776.25,8.304]
["binance-futures","ETHUSDT",1654301476763,5.172,1776.26,1776.25,8.304]
["binance-futures","ETHUSDT",1654301476862,2.47,1776.26,1776.25,12.304]
["binance-futures","ETHUSDT",1654301476891,2.47,1776.26,1776.25,16.276]
["binance-futures","ETHUSDT",1654301477108,0.037,1776.27,1776.26,24.475]
["binance-futures","ETHUSDT",1654301477142,0.037,1776.27,1776.26,29.082]
["binance-futures","ETHUSDT",1654301477171,0.034,1776.27,1776.26,33.164]
["binance-futures","ETHUSDT",1654301477208,0.034,1776.27,1776.26,38.246]
["binance-futures","ETHUSDT",1654301477244,0.041,1776.27,1776.26,38.356]
["binance-futures","ETHUSDT",1654301477318,0.054,1776.27,1776.26,38.356]
["binance-futures","ETHUSDT",1654301477487,0.054,1776.27,1776.26,35.58]
["binance-futures","ETHUSDT",1654301477522,0.127,1776.27,1776.26,34.92]
["binance-futures","ETHUSDT",1654301477557,0.457,1776.27,1776.26,33.977]
["binance-futures","ETHUSDT",1654301477586,0.457,1776.27,1776.26,31.629]
["binance-futures","ETHUSDT",1654301477690,0.457,1776.27,1776.26,31.485]
["binance-futures","ETHUSDT",1654301477723,2.011,1776.27,1776.26,31.485]
["binance-futures","ETHUSDT",1654301477901,1.934,1776.27,1776.26,31.485]
["binance-futures","ETHUSDT",1654301477934,1.934,1776.27,1776.26,11.482]
["binance-futures","ETHUSDT",1654301477997,1.934,1776.27,1776.26,9.036]
["binance-futures","ETHUSDT",1654301478076,1.858,1776.27,1776.26,8.758]
["binance-futures","ETHUSDT",1654301478112,1.858,1776.27,1776.26,8.761]
["binance-futures","ETHUSDT",1654301478213,5.119,1776.27,1776.26,8.761]
["binance-futures","ETHUSDT",1654301478245,5.265,1776.27,1776.26,8.761]
["binance-futures","ETHUSDT",1654301478282,5.265,1776.27,1776.26,8.692]
["binance-futures","ETHUSDT",1654301478314,5.265,1776.27,1776.26,8.859]
["binance-futures","ETHUSDT",1654301478349,3.013,1776.27,1776.26,12.859]
["binance-futures","ETHUSDT",1654301478382,3.013,1776.27,1776.26,16.859]
["binance-futures","ETHUSDT",1654301478451,3.013,1776.27,1776.26,12.859]
["binance-futures","ETHUSDT",1654301478519,5.219,1776.27,1776.26,13.076]
["binance-futures","ETHUSDT",1654301478535,5.259,1776.27,1776.26,13.076]
["binance-futures","ETHUSDT",1654301478580,3.063,1776.27,1776.26,17.446]
["binance-futures","ETHUSDT",1654301478614,3.067,1776.27,1776.26,17.446]
["binance-futures","ETHUSDT",1654301479081,2.104,1776.27,1776.26,17.446]
["binance-futures","ETHUSDT",1654301479114,2.513,1776.27,1776.26,17.446]
["binance-futures","ETHUSDT",1654301479141,1.882,1776.27,1776.26,17.446]
["binance-futures","ETHUSDT",1654301479299,3.436,1776.27,1776.26,17.445]
["binance-futures","ETHUSDT",1654301479333,3.436,1776.27,1776.26,17.535]
["binance-futures","ETHUSDT",1654301479435,3.436,1776.27,1776.26,19.567]
["binance-futures","ETHUSDT",1654301479469,3.436,1776.27,1776.26,16.617]
["binance-futures","ETHUSDT",1654301479503,4.049,1776.27,1776.26,12.593]
["binance-futures","ETHUSDT",1654301479538,4.091,1776.27,1776.26,6.566]
["binance-futures","ETHUSDT",1654301479822,4.034,1776.27,1776.26,6.566]
["binance-futures","ETHUSDT",1654301479859,4.034,1776.27,1776.26,10.566]
["binance-futures","ETHUSDT",1654301479892,4.034,1776.27,1776.26,14.566]
["binance-futures","ETHUSDT",1654301479965,2.114,1776.27,1776.26,14.566]
["binance-futures","ETHUSDT",1654301480000,3.668,1776.27,1776.26,14.566]
["binance-futures","ETHUSDT",1654301480026,3.668,1776.27,1776.26,10.566]
["binance-futures","ETHUSDT",1654301480065,3.668,1776.27,1776.26,10.562]
["binance-futures","ETHUSDT",1654301480100,3.545,1776.27,1776.26,15.063]
["binance-futures","ETHUSDT",1654301480134,1.897,1776.27,1776.26,15.066]
["binance-futures","ETHUSDT",1654301480307,1.897,1776.27,1776.26,15.026]
["binance-futures","ETHUSDT",1654301480346,1.897,1776.27,1776.26,15.068]
["binance-futures","ETHUSDT",1654301480376,1.897,1776.27,1776.26,15.087]
["binance-futures","ETHUSDT",1654301480495,2.077,1776.27,1776.26,15.087]
["binance-futures","ETHUSDT",1654301480527,2.06,1776.27,1776.26,15.102]
["binance-futures","ETHUSDT",1654301480565,2.08,1776.27,1776.26,16.96]
["binance-futures","ETHUSDT",1654301480628,2.08,1776.27,1776.26,15.102]
["binance-futures","ETHUSDT",1654301480735,3.216,1776.27,1776.26,15.102]
["binance-futures","ETHUSDT",1654301480813,2.08,1776.27,1776.26,15.102]
["binance-futures","ETHUSDT",1654301481098,2.08,1776.27,1776.26,14.93]
["binance-futures","ETHUSDT",1654301481134,2.08,1776.27,1776.26,16.899]
["binance-futures","ETHUSDT",1654301481163,2.805,1776.27,1776.26,16.899]
["binance-futures","ETHUSDT",1654301481238,2.805,1776.27,1776.26,14.929]
["binance-futures","ETHUSDT",1654301481278,5.043,1776.27,1776.26,14.929]
["binance-futures","ETHUSDT",1654301481336,5.043,1776.27,1776.26,14.881]
["binance-futures","ETHUSDT",1654301481378,5.043,1776.27,1776.26,14.912]
["binance-futures","ETHUSDT",1654301481414,5.565,1776.27,1776.26,6.386]
["binance-futures","ETHUSDT",1654301481448,12.399,1776.27,1776.26,10.386]
["binance-futures","ETHUSDT",1654301481512,7.399,1776.27,1776.26,6.87]
["binance-futures","ETHUSDT",1654301481551,7.419,1776.27,1776.26,6.87]
["binance-futures","ETHUSDT",1654301481584,12.476,1776.27,1776.26,6.419]
["binance-futures","ETHUSDT",1654301481627,12.986,1776.27,1776.26,6.419]
["binance-futures","ETHUSDT",1654301481730,7.636,1776.27,1776.26,6.419]
["binance-futures","ETHUSDT",1654301481763,5.891,1776.27,1776.26,6.419]
["binance-futures","ETHUSDT",1654301481801,4.337,1776.27,1776.26,12.671]
["binance-futures","ETHUSDT",1654301481831,4.337,1776.27,1776.26,16.671]
["binance-futures","ETHUSDT",1654301481894,4.12,1776.27,1776.26,16.671]
["binance-futures","ETHUSDT",1654301482127,4.12,1776.27,1776.26,16.599]
["binance-futures","ETHUSDT",1654301482162,2.995,1776.27,1776.26,16.608]
["binance-futures","ETHUSDT",1654301482191,4.191,1776.27,1776.26,16.608]
["binance-futures","ETHUSDT",1654301482269,4.003,1776.27,1776.26,16.608]
["binance-futures","ETHUSDT",1654301482298,4.346,1776.27,1776.26,16.608]
["binance-futures","ETHUSDT",1654301482335,3.21,1776.27,1776.26,16.608]
["binance-futures","ETHUSDT",1654301482370,3.21,1776.27,1776.26,16.571]
["binance-futures","ETHUSDT",1654301482402,3.38,1776.27,1776.26,16.54]
["binance-futures","ETHUSDT",1654301482431,3.291,1776.27,1776.26,16.54]
["binance-futures","ETHUSDT",1654301482467,3.407,1776.27,1776.26,16.54]
["binance-futures","ETHUSDT",1654301482506,6.661,1776.27,1776.26,14.288]
["binance-futures","ETHUSDT",1654301482539,6.661,1776.27,1776.26,14.302]
["binance-futures","ETHUSDT",1654301482572,6.682,1776.27,1776.26,10.302]
["binance-futures","ETHUSDT",1654301482606,8.236,1776.27,1776.26,6.302]
["binance-futures","ETHUSDT",1654301482679,8.46,1776.27,1776.26,6.302]
["binance-futures","ETHUSDT",1654301482857,7.96,1776.27,1776.26,6.311]
["binance-futures","ETHUSDT",1654301483041,7.986,1776.27,1776.26,14.297]
["binance-futures","ETHUSDT",1654301483078,5.903,1776.27,1776.26,14.297]
["binance-futures","ETHUSDT",1654301483141,5.903,1776.27,1776.26,14.54]
["binance-futures","ETHUSDT",1654301483173,5.827,1776.27,1776.26,14.64]
["binance-futures","ETHUSDT",1654301483203,6.593,1776.27,1776.26,14.64]
["binance-futures","ETHUSDT",1654301483282,6.596,1776.27,1776.26,14.64]
["binance-futures","ETHUSDT",1654301483313,6.83,1776.27,1776.26,14.64]
["binance-futures","ETHUSDT",1654301483340,6.83,1776.27,1776.26,14.633]
["binance-futures","ETHUSDT",1654301483380,7.026,1776.27,1776.26,14.575]
["binance-futures","ETHUSDT",1654301483413,10.006,1776.27,1776.26,5.021]
["binance-futures","ETHUSDT",1654301483446,25.994,1776.27,1776.26,5.013]
["binance-futures","ETHUSDT",1654301483478,26.004,1776.27,1776.26,5.032]
["binance-futures","ETHUSDT",1654301483501,22.004,1776.27,1776.26,5.032]
["binance-futures","ETHUSDT",1654301483531,26.008,1776.27,1776.26,5.032]
["binance-futures","ETHUSDT",1654301483566,31.672,1776.27,1776.26,5.024]
["binance-futures","ETHUSDT",1654301483606,31.692,1776.27,1776.26,5.024]
["binance-futures","ETHUSDT",1654301483640,36.692,1776.27,1776.26,5.024]
["binance-futures","ETHUSDT",1654301483673,32.692,1776.27,1776.26,5.024]
["binance-futures","ETHUSDT",1654301483706,36.692,1776.27,1776.26,5.024]
["binance-futures","ETHUSDT",1654301483738,74.044,1776.26,1776.25,3.485]
["binance-futures","ETHUSDT",1654301483775,74.016,1776.26,1776.25,3.485]
["binance-futures","ETHUSDT",1654301483806,73.81,1776.26,1776.25,3.485]
["binance-futures","ETHUSDT",1654301483842,69.81,1776.26,1776.25,3.485]
["binance-futures","ETHUSDT",1654301483879,70.006,1776.26,1776.25,3.485]
["binance-futures","ETHUSDT",1654301483914,70.218,1776.26,1776.25,3.485]
["binance-futures","ETHUSDT",1654301483971,70.334,1776.26,1776.25,3.485]
["binance-futures","ETHUSDT",1654301484044,67.501,1776.26,1776.25,3.485]
["binance-futures","ETHUSDT",1654301484078,57.02,1776.26,1776.25,3.485]
["binance-futures","ETHUSDT",1654301484141,56.175,1776.26,1776.25,3.485]
["binance-futures","ETHUSDT",1654301484212,58.449,1776.26,1776.25,3.485]
["binance-futures","ETHUSDT",1654301484282,58.446,1776.26,1776.25,3.485]
["binance-futures","ETHUSDT",1654301484315,57.873,1776.26,1776.25,3.485]
["binance-futures","ETHUSDT",1654301484354,58.492,1776.26,1776.25,3.485]
["binance-futures","ETHUSDT",1654301484385,58.296,1776.26,1776.25,3.485]
["binance-futures","ETHUSDT",1654301484416,58.769,1776.26,1776.25,3.485]
["binance-futures","ETHUSDT",1654301484456,58.771,1776.26,1776.25,3.485]
["binance-futures","ETHUSDT",1654301484489,55.974,1776.26,1776.25,3.485]
["binance-futures","ETHUSDT",1654301484556,64.974,1776.26,1776.25,3.485]
["binance-futures","ETHUSDT",1654301484593,65.113,1776.26,1776.25,2.29]
["binance-futures","ETHUSDT",1654301484627,73.535,1776.26,1776.25,1.208]
["binance-futures","ETHUSDT",1654301484694,63.35,1776.16,1776.15,0.777]
["binance-futures","ETHUSDT",1654301484725,79.746,1776.16,1776.15,0.715]
["binance-futures","ETHUSDT",1654301484793,87.054,1776.16,1776.15,0.436]
["binance-futures","ETHUSDT",1654301484825,87.058,1776.16,1776.15,0.436]
["binance-futures","ETHUSDT",1654301484855,6.607,1776.1,1776.01,0.015]
["binance-futures","ETHUSDT",1654301484892,43.943,1776.02,1776.01,0.015]
["binance-futures","ETHUSDT",1654301484922,53.379,1776.02,1776.01,0.015]
["binance-futures","ETHUSDT",1654301484959,53.593,1776.02,1776.01,0.015]
["binance-futures","ETHUSDT",1654301484994,72.709,1776.02,1776.01,0.015]
["binance-futures","ETHUSDT",1654301485026,72.956,1776.02,1776.01,0.015]
["binance-futures","ETHUSDT",1654301485055,74.123,1776.02,1776.01,0.015]
["binance-futures","ETHUSDT",1654301485090,74.253,1776.02,1776.01,0.015]
["binance-futures","ETHUSDT",1654301485121,77.091,1776.02,1776.01,0.015]
["binance-futures","ETHUSDT",1654301485157,72.091,1776.02,1776.01,0.524]
["binance-futures","ETHUSDT",1654301485189,72.191,1776.02,1776.01,0.524]
["binance-futures","ETHUSDT",1654301485220,72.321,1776.02,1776.01,0.524]
["binance-futures","ETHUSDT",1654301485255,74.499,1776.02,1776.01,0.524]
["binance-futures","ETHUSDT",1654301485291,79.499,1776.02,1776.01,1.411]
["binance-futures","ETHUSDT",1654301485355,77.594,1776.02,1776.01,1.411]
["binance-futures","ETHUSDT",1654301485423,77.493,1776.02,1776.01,1.411]
["binance-futures","ETHUSDT",1654301485487,77.551,1776.02,1776.01,1.411]
["binance-futures","ETHUSDT",1654301485520,77.56,1776.02,1776.01,1.411]
["binance-futures","ETHUSDT",1654301485556,77.561,1776.02,1776.01,1.411]
["binance-futures","ETHUSDT",1654301485585,77.582,1776.02,1776.01,1.411]
["binance-futures","ETHUSDT",1654301485665,77.892,1776.02,1776.01,1.411]
["binance-futures","ETHUSDT",1654301485793,80.758,1776.02,1776.01,1.411]
["binance-futures","ETHUSDT",1654301485861,48.13,1776.01,1776.0,0.039]
["binance-futures","ETHUSDT",1654301485896,80.389,1775.91,1775.9,0.11]
["binance-futures","ETHUSDT",1654301485925,62.732,1775.84,1775.83,0.887]
["binance-futures","ETHUSDT",1654301485960,2.4,1775.77,1775.76,1.199]
["binance-futures","ETHUSDT",1654301485994,25.612,1775.77,1775.76,1.199]
["binance-futures","ETHUSDT",1654301486026,30.892,1775.77,1775.76,1.199]
["binance-futures","ETHUSDT",1654301486097,32.456,1775.77,1775.76,1.199]
["binance-futures","ETHUSDT",1654301486128,29.659,1775.77,1775.76,1.199]
["binance-futures","ETHUSDT",1654301486226,31.704,1775.77,1775.76,1.196]
["binance-futures","ETHUSDT",1654301486267,34.088,1775.77,1775.76,1.196]
["binance-futures","ETHUSDT",1654301486365,34.707,1775.77,1775.76,1.207]
["binance-futures","ETHUSDT",1654301486434,34.707,1775.77,1775.76,1.219]
["binance-futures","ETHUSDT",1654301486469,35.055,1775.77,1775.76,1.219]
["binance-futures","ETHUSDT",1654301486506,34.938,1775.77,1775.76,1.219]
["binance-futures","ETHUSDT",1654301486535,35.071,1775.77,1775.76,1.219]
["binance-futures","ETHUSDT",1654301486577,35.156,1775.77,1775.76,1.219]
["binance-futures","ETHUSDT",1654301486968,33.241,1775.77,1775.76,1.219]
["binance-futures","ETHUSDT",1654301487068,32.624,1775.77,1775.76,1.219]
["binance-futures","ETHUSDT",1654301487107,32.491,1775.77,1775.76,1.219]
["binance-futures","ETHUSDT",1654301487139,32.401,1775.77,1775.76,1.219]
["binance-futures","ETHUSDT",1654301487167,32.458,1775.77,1775.76,1.219]
["binance-futures","ETHUSDT",1654301487269,29.316,1775.77,1775.76,1.219]
["binance-futures","ETHUSDT",1654301487302,32.192,1775.77,1775.76,1.219]
["binance-futures","ETHUSDT",1654301487335,32.192,1775.77,1775.76,1.232]
["binance-futures","ETHUSDT",1654301487398,31.843,1775.77,1775.76,1.232]
["binance-futures","ETHUSDT",1654301487474,31.539,1775.77,1775.76,1.232]
["binance-futures","ETHUSDT",1654301487507,30.619,1775.77,1775.76,1.232]
["binance-futures","ETHUSDT",1654301487539,30.649,1775.77,1775.76,1.232]
["binance-futures","ETHUSDT",1654301487609,30.69,1775.77,1775.76,1.232]
["binance-futures","ETHUSDT",1654301487669,35.69,1775.77,1775.76,1.232]
["binance-futures","ETHUSDT",1654301487704,37.661,1775.77,1775.76,1.232]
["binance-futures","ETHUSDT",1654301487734,32.661,1775.77,1775.76,1.232]
["binance-futures","ETHUSDT",1654301487766,36.661,1775.77,1775.76,1.232]
["binance-futures","ETHUSDT",1654301487873,41.661,1775.77,1775.76,1.232]
["binance-futures","ETHUSDT",1654301487946,46.251,1775.77,1775.76,1.232]
["binance-futures","ETHUSDT",1654301516973,15.497,1775.81,1775.8,9.849]
["binance-futures","ETHUSDT",1654301541479,6.79,1776.18,1776.17,12.287]
["binance-futures","ETHUSDT",1654301591735,7.678,1775.76,1775.75,7.727]
["binance-futures","ETHUSDT",1654301652640,28.839,1776.42,1776.41,0.01]
["binance-futures","ETHUSDT",1654301711444,1.422,1776.56,1776.55,13.932]
["binance-futures","ETHUSDT",1654301722165,0.034,1777.54,1777.48,6.471]
["binance-futures","ETHUSDT",1654301778510,18.725,1775.06,1775.05,11.274]
["binance-futures","ETHUSDT",1654301820758,0.006,1775.0,1774.99,64.329]
["binance-futures","ETHUSDT",1654301850344,19.799,1775.01,1775.0,1.638]
["binance-futures","ETHUSDT",1654301919117,19.102,1775.91,1775.9,4.15]
["binance-futures","ETHUSDT",1654301973136,13.211,1776.0,1775.99,8.445]
["binance-futures","ETHUSDT",1654302001576,14.639,1775.01,1775.0,19.087]
["binance-futures","ETHUSDT",1654302080049,0.067,1777.37,1777.36,18.754]
["binance-futures","ETHUSDT",1654302089918,5.195,1777.7,1777.69,14.421]
["binance-futures","ETHUSDT",1654302139776,26.342,1777.89,1777.88,2.69]
["binance-futures","ETHUSDT",1654302210328,4.185,1776.8,1776.79,15.77]
["binance-futures","ETHUSDT",1654302250387,0.055,1777.16,1777.15,17.614]
["binance-futures","ETHUSDT",1654302287620,9.382,1777.3,1777.29,14.192]
["binance-futures","ETHUSDT",1654302354078,12.449,1778.17,1778.16,3.286]
["binance-futures","ETHUSDT",1654302390032,14.335,1778.89,1778.88,11.075]
["binance-futures","ETHUSDT",1654302418594,27.571,1778.38,1778.37,4.533]
["binance-futures","ETHUSDT",1654302449303,3.255,1777.45,1777.44,36.459]
["binance-futures","ETHUSDT",1654302502138,7.295,1776.61,1776.6,2.266]
["binance-futures","ETHUSDT",1654302579088,23.753,1777.9,1777.89,11.887]
["binance-futures","ETHUSDT",1654302607988,0.897,1778.13,1778.12,27.644]
["binance-futures","ETHUSDT",1654302650491,1.008,1777.66,1777.65,17.498]
["binance-futures","ETHUSDT",1654302728370,19.136,1777.73,1777.72,4.406]
["binance-futures","ETHUSDT",1654302776202,10.668,1776.61,1776.6,61.043]
["binance-futures","ETHUSDT",1654302792141,96.063,1776.18,1776.17,0.812]
["binance-futures","ETHUSDT",1654302858286,52.215,1775.66,1775.65,31.465]
["binance-futures","ETHUSDT",1654302908537,49.28,1778.02,1778.01,12.722]
["binance-futures","ETHUSDT",1654302952360,9.216,1777.77,1777.76,13.435]
["binance-futures","ETHUSDT",1654302971613,3.024,1778.27,1778.26,3.836]
["binance-futures","ETHUSDT",1654303056380,26.784,1776.59,1776.58,15.344]
["binance-futures","ETHUSDT",1654303104511,39.769,1776.39,1776.38,3.024]
["binance-futures","ETHUSDT",1654303127211,15.969,1776.31,1776.3,84.741]
["binance-futures","ETHUSDT",1654303182165,35.414,1774.9,1774.89,0.024]
["binance-futures","ETHUSDT",1654303233305,76.729,1774.88,1774.87,0.076]
["binance-futures","ETHUSDT",1654303300323,42.401,1775.12,1775.11,2.116]
["binance-futures","ETHUSDT",1654303306047,120.153,1774.96,1774.95,1.025]
["binance-futures","ETHUSDT",1654303386358,2.695,1774.88,1774.87,37.122]
["binance-futures","ETHUSDT",1654303408115,13.419,1774.93,1774.92,9.621]
["binance-futures","ETHUSDT",1654303456129,19.0,1775.26,1775.25,2.627]
["binance-futures","ETHUSDT",1654303532697,14.599,1773.95,1773.94,8.3]
["binance-futures","ETHUSDT",1654303571081,38.649,1771.65,1771.64,0.376]
["binance-futures","ETHUSDT",1654303602170,18.466,1771.57,1771.56,26.253]
["binance-futures","ETHUSDT",1654303668462,11.356,1770.98,1770.97,25.959]
["binance-futures","ETHUSDT",1654303683920,52.686,1769.82,1769.81,8.754]
["binance-futures","ETHUSDT",1654303718087,4.405,1771.01,1771.0,14.774]
["binance-futures","ETHUSDT",1654303748582,6.842,1771.41,1771.4,20.531]
["binance-futures","ETHUSDT",1654303795746,12.938,1772.0,1771.99,35.763]
["binance-futures","ETHUSDT",1654303856984,39.745,1772.3,1772.29,0.073]
["binance-futures","ETHUSDT",1654303886523,12.429,1771.52,1771.51,12.271]
["binance-futures","ETHUSDT",1654303965196,89.632,1772.23,1772.22,0.006]
["binance-futures","ETHUSDT",1654304012339,22.977,1771.41,1771.4,29.721]
["binance-futures","ETHUSDT",1654304035919,6.08,1770.94,1770.93,71.154]
["binance-futures","ETHUSDT",1654304116853,13.487,1773.12,1773.11,15.108]
["binance-futures","ETHUSDT",1654304153046,0.397,1773.72,1773.71,77.047]
["binance-futures","ETHUSDT",1654304173943,6.112,1773.86,1773.85,8.412]
["binance-futures","ETHUSDT",1654304223989,6.913,1772.84,1772.83,4.331]
["binance-futures","ETHUSDT",1654304298233,3.178,1773.2,1773.08,1.191]
["binance-futures","ETHUSDT",1654304306496,4.68,1773.01,1773.0,4.537]
["binance-futures","ETHUSDT",1654304363490,25.042,1773.72,1773.71,6.343]
["binance-futures","ETHUSDT",1654304424037,3.819,1776.1,1776.09,21.439]
["binance-futures","ETHUSDT",1654304462184,7.287,1775.11,1775.1,23.836]
["binance-futures","ETHUSDT",1654304491082,38.101,1776.02,1776.01,8.157]
["binance-futures","ETHUSDT",1654304551778,11.652,1775.27,1775.26,15.635]
["binance-futures","ETHUSDT",1654304590055,10.618,1773.95,1773.94,9.527]
["binance-futures","ETHUSDT",1654304632191,0.176,1768.24,1768.23,7.608]
["binance-futures","ETHUSDT",1654304642497,13.418,1767.73,1767.65,5.679]
["binance-futures","ETHUSDT",1654304689975,4.934,1763.39,1763.38,60.785]
["binance-futures","ETHUSDT",1654304727923,0.265,1762.88,1762.87,4.968]
["binance-futures","ETHUSDT",1654304746934,37.366,1761.19,1761.17,0.055]
["binance-futures","ETHUSDT",1654304811678,5.013,1764.78,1764.77,21.003]
["binance-futures","ETHUSDT",1654304832028,2.045,1762.25,1762.24,12.358]
["binance-futures","ETHUSDT",1654304850341,24.003,1763.76,1763.75,6.403]
["binance-futures","ETHUSDT",1654304909759,16.679,1762.62,1762.61,0.735]
["binance-futures","ETHUSDT",1654304938138,9.553,1764.27,1764.26,0.248]
["binance-futures","ETHUSDT",1654304963693,53.046,1762.49,1762.48,0.977]
["binance-futures","ETHUSDT",1654305000096,13.689,1763.55,1763.54,5.867]
["binance-futures","ETHUSDT",1654305053074,22.383,1763.83,1763.82,15.768]
["binance-futures","ETHUSDT",1654305083106,1.539,1764.54,1764.53,49.362]
["binance-futures","ETHUSDT",1654305113988,56.166,1765.56,1765.55,6.035]
["binance-futures","ETHUSDT",1654305167558,37.871,1763.68,1763.67,2.151]
["binance-futures","ETHUSDT",1654305171279,14.657,1763.81,1763.8,13.543]
["binance-futures","ETHUSDT",1654305218756,10.405,1764.21,1764.2,26.696]
["binance-futures","ETHUSDT",1654305250250,12.754,1764.66,1764.65,39.149]
["binance-futures","ETHUSDT",1654305319459,71.946,1764.39,1764.38,4.224]
["binance-futures","ETHUSDT",1654305362096,3.49,1765.65,1765.64,20.812]
["binance-futures","ETHUSDT",1654305379302,4.7,1766.55,1766.54,23.188]
["binance-futures","ETHUSDT",1654305441250,5.879,1767.45,1767.44,9.701]
["binance-futures","ETHUSDT",1654305486208,7.345,1766.45,1766.44,1.874]
["binance-futures","ETHUSDT",1654305501088,30.872,1767.14,1767.13,4.473]
["binance-futures","ETHUSDT",1654305562613,12.595,1767.0,1766.99,72.097]
["binance-futures","ETHUSDT",1654305621272,15.568,1767.5,1767.49,59.058]
["binance-futures","ETHUSDT",1654305636047,92.439,1767.66,1767.65,9.643]
["binance-futures","ETHUSDT",1654305688225,9.224,1766.83,1766.82,10.898]
["binance-futures","ETHUSDT",1654305758143,0.336,1764.92,1764.91,18.26]
["binance-futures","ETHUSDT",1654305783394,5.462,1764.96,1764.95,11.147]
["binance-futures","ETHUSDT",1654305831566,7.912,1763.92,1763.91,27.561]
["binance-futures","ETHUSDT",1654305902443,42.157,1764.75,1764.74,11.018]
["binance-futures","ETHUSDT",1654305933610,0.003,1762.82,1762.81,75.888]
["binance-futures","ETHUSDT",1654305982478,5.807,1762.52,1762.51,5.663]
["binance-futures","ETHUSDT",1654305988362,29.828,1762.86,1762.85,2.014]
["binance-futures","ETHUSDT",1654306051834,15.762,1763.11,1763.1,4.7]
["binance-futures","ETHUSDT",1654306089147,2.526,1762.25,1762.24,22.459]
["binance-futures","ETHUSDT",1654306121537,3.518,1762.63,1762.62,14.437]
["binance-futures","ETHUSDT",1654306185668,1.001,1760.78,1760.77,20.851]
["binance-futures","ETHUSDT",1654306218867,11.069,1760.65,1760.64,16.321]
["binance-futures","ETHUSDT",1654306245296,14.881,1762.35,1762.34,16.651]
["binance-futures","ETHUSDT",1654306309451,12.793,1763.16,1763.15,12.679]
["binance-futures","ETHUSDT",1654306347902,0.003,1763.56,1763.55,67.966]
["binance-futures","ETHUSDT",1654306372593,22.175,1763.51,1763.5,12.968]
["binance-futures","ETHUSDT",1654306396766,2.07,1763.51,1763.5,28.312]
["binance-futures","ETHUSDT",1654306486389,13.462,1761.39,1761.38,14.119]
["binance-futures","ETHUSDT",1654306515225,0.003,1761.81,1761.8,91.032]
["binance-futures","ETHUSDT",1654306561746,29.846,1762.64,1762.63,2.591]
["binance-futures","ETHUSDT",1654306624789,15.334,1761.24,1761.23,8.59]
["binance-futures","ETHUSDT",1654306633829,2.209,1759.42,1759.41,13.34]
["binance-futures","ETHUSDT",1654306678809,6.066,1759.22,1759.21,12.943]
["binance-futures","ETHUSDT",1654306718453,5.215,1759.06,1759.05,13.76]
["binance-futures","ETHUSDT",1654306784386,5.197,1760.2,1760.19,77.909]
["binance-futures","ETHUSDT",1654306815879,8.226,1759.23,1759.22,14.879]
["binance-futures","ETHUSDT",1654306855962,6.651,1757.6,1757.59,6.485]
["binance-futures","ETHUSDT",1654306911296,26.373,1761.39,1761.38,0.214]
["binance-futures","ETHUSDT",1654306951290,2.668,1761.45,1761.44,20.503]
["binance-futures","ETHUSDT",1654306960185,59.265,1761.93,1761.92,0.171]
["binance-futures","ETHUSDT",1654307030460,35.745,1761.47,1761.46,2.056]
["binance-futures","ETHUSDT",1654307077675,9.203,1761.87,1761.86,32.659]
["binance-futures","ETHUSDT",1654307100099,12.289,1762.09,1762.08,10.691]
["binance-futures","ETHUSDT",1654307136920,5.279,1761.62,1761.61,11.725]
["binance-futures","ETHUSDT",1654307209045,2.941,1762.52,1762.51,42.802]
["binance-futures","ETHUSDT",1654307237512,11.221,1761.43,1761.42,38.699]
["binance-futures","ETHUSDT",1654307281894,7.125,1760.75,1760.71,0.22]
["binance-futures","ETHUSDT",1654307346213,18.839,1759.06,1759.05,2.82]
["binance-futures","ETHUSDT",1654307372563,0.009,1760.41,1760.4,72.479]
["binance-futures","ETHUSDT",1654307431098,17.569,1761.59,1761.58,5.609]
["binance-futures","ETHUSDT",1654307471856,13.528,1762.42,1762.41,3.381]
["binance-futures","ETHUSDT",1654307512393,44.744,1761.41,1761.4,3.538]
["binance-futures","ETHUSDT",1654307556278,28.837,1762.06,1762.05,0.088]
["binance-futures","ETHUSDT",1654307574450,1.858,1762.82,1762.81,15.029]
["binance-futures","ETHUSDT",1654307651408,21.008,1761.72,1761.71,8.812]
["binance-futures","ETHUSDT",1654307686472,10.959,1761.62,1761.61,14.99]
["binance-futures","ETHUSDT",1654307723569,0.935,1761.54,1761.53,45.676]
["binance-futures","ETHUSDT",1654307786267,20.696,1762.03,1762.02,0.397]
["binance-futures","ETHUSDT",1654307835235,23.581,1760.51,1760.5,8.111]
["binance-futures","ETHUSDT",1654307855000,6.869,1760.53,1760.52,0.003]
["binance-futures","ETHUSDT",1654307915968,72.308,1758.95,1758.94,0.01]
["binance-futures","ETHUSDT",1654307919677,0.143,1758.84,1758.83,52.871]
["binance-futures","ETHUSDT",1654307984434,1.478,1759.54,1759.53,10.922]
["binance-futures","ETHUSDT",1654308027699,5.284,1757.3,1757.29,11.238]
["binance-futures","ETHUSDT",1654308075411,1.606,1759.56,1759.55,24.534]
["binance-futures","ETHUSDT",1654308090531,5.238,1760.5,1760.49,16.871]
["binance-futures","ETHUSDT",1654308130254,76.6,1760.01,1760.0,3.279]
["binance-futures","ETHUSDT",1654308162386,52.178,1760.71,1760.7,0.285]
["binance-futures","ETHUSDT",1654308216246,9.96,1762.06,1762.05,15.262]
["binance-futures","ETHUSDT",1654308252311,20.171,1762.36,1762.35,5.133]
["binance-futures","ETHUSDT",1654308292232,6.656,1761.34,1761.33,14.045]
["binance-futures","ETHUSDT",1654308345490,17.795,1760.92,1760.91,11.119]
["binance-futures","ETHUSDT",1654308358007,6.832,1760.21,1760.2,22.875]
["binance-futures","ETHUSDT",1654308399110,8.345,1760.96,1760.95,8.395]
["binance-futures","ETHUSDT",1654308467595,8.883,1760.04,1760.03,31.613]
["binance-futures","ETHUSDT",1654308509082,3.577,1760.04,1760.03,30.949]
["binance-futures","ETHUSDT",1654308530549,10.413,1759.01,1759.0,71.907]
["binance-futures","ETHUSDT",1654308582664,11.382,1755.51,1755.5,5.028]
["binance-futures","ETHUSDT",1654308610069,4.458,1756.71,1756.7,61.285]
["binance-futures","ETHUSDT",1654308640101,7.605,1756.28,1756.27,11.519]
["binance-futures","ETHUSDT",1654308668520,0.83,1756.82,1756.81,20.374]
["binance-futures","ETHUSDT",1654308704518,4.99,1757.16,1757.15,29.265]
["binance-futures","ETHUSDT",1654308765336,21.083,1758.38,1758.37,10.406]
["binance-futures","ETHUSDT",1654308795466,10.454,1760.1,1760.09,1.643]
["binance-futures","ETHUSDT",1654308826136,16.514,1757.65,1757.64,4.099]
["binance-futures","ETHUSDT",1654308889177,25.774,1758.01,1758.0,2.739]
["binance-futures","ETHUSDT",1654308929976,5.611,1757.66,1757.65,14.658]
["binance-futures","ETHUSDT",1654308942337,0.932,1757.63,1757.62,20.097]
["binance-futures","ETHUSDT",1654309010246,6.969,1759.78,1759.77,8.62]
["binance-futures","ETHUSDT",1654309035739,11.234,1758.85,1758.84,0.32]
["binance-futures","ETHUSDT",1654309081283,9.719,1758.14,1758.13,5.753]
["binance-futures","ETHUSDT",1654309139999,8.216,1754.78,1754.77,12.869]
["binance-futures","ETHUSDT",1654309161402,23.911,1754.38,1754.37,6.212]
["binance-futures","ETHUSDT",1654309197258,0.787,1755.74,1755.73,39.667]
["binance-futures","ETHUSDT",1654309245967,38.966,1753.56,1753.55,1.934]
["binance-futures","ETHUSDT",1654309253450,20.212,1752.94,1752.93,7.257]
["binance-futures","ETHUSDT",1654309295903,28.769,1751.74,1751.73,0.799]
["binance-futures","ETHUSDT",1654309336931,5.003,1750.95,1750.94,14.665]
["binance-futures","ETHUSDT",1654309373252,10.043,1751.45,1751.44,14.285]
["binance-futures","ETHUSDT",1654309398735,56.918,1751.43,1751.42,9.557]
["binance-futures","ETHUSDT",1654309449253,15.672,1753.02,1753.01,30.537]
["binance-futures","ETHUSDT",1654309488359,2.447,1752.11,1752.1,3.917]
["binance-futures","ETHUSDT",1654309509193,23.611,1753.09,1753.08,0.934]
["binance-futures","ETHUSDT",1654309538640,17.23,1752.1,1752.09,4.515]
["binance-futures","ETHUSDT",1654309582530,0.559,1753.09,1753.08,7.165]
["binance-futures","ETHUSDT",1654309631659,1.873,1752.95,1752.94,12.053]
["binance-futures","ETHUSDT",1654309648727,5.001,1753.15,1753.14,9.98]
["binance-futures","ETHUSDT",1654309682760,0.4,1751.14,1751.03,13.156]
["binance-futures","ETHUSDT",1654309746347,16.981,1752.27,1752.26,3.785]
["binance-futures","ETHUSDT",1654309763347,14.137,1752.37,1752.36,13.133]
["binance-futures","ETHUSDT",1654309801769,1.974,1752.14,1752.13,22.552]
["binance-futures","ETHUSDT",1654309864632,7.111,1751.28,1751.27,22.881]
["binance-futures","ETHUSDT",1654309886898,27.229,1753.36,1753.35,1.805]
["binance-futures","ETHUSDT",1654309920049,0.899,1753.69,1753.68,36.779]
["binance-futures","ETHUSDT",1654309940493,256.202,1752.54,1752.53,6.764]
["binance-futures","ETHUSDT",1654309979635,47.221,1752.82,1752.81,0.176]
["binance-futures","ETHUSDT",1654310031801,29.467,1751.31,1751.3,22.208]
["binance-futures","ETHUSDT",1654310058874,0.321,1751.97,1751.96,17.509]
["binance-futures","ETHUSDT",1654310102502,0.594,1751.58,1751.57,41.788]
["binance-futures","ETHUSDT",1654310159872,31.86,1751.76,1751.75,3.349]
["binance-futures","ETHUSDT",1654310209433,32.294,1752.99,1752.98,0.622]
["binance-futures","ETHUSDT",1654310257557,0.062,1752.51,1752.5,48.766]
["binance-futures","ETHUSDT",1654310303187,5.423,1752.56,1752.55,13.407]
["binance-futures","ETHUSDT",1654310325022,2.487,1751.61,1751.6,10.537]
["binance-futures","ETHUSDT",1654310358219,33.981,1752.52,1752.51,6.857]
["binance-futures","ETHUSDT",1654310397958,20.444,1751.51,1751.5,19.394]
["binance-futures","ETHUSDT",1654310450936,5.63,1749.1,1749.09,8.207]
["binance-futures","ETHUSDT",1654310490770,12.611,1748.44,1748.43,30.335]
["binance-futures","ETHUSDT",1654310535719,12.747,1750.43,1750.42,14.326]
["binance-futures","ETHUSDT",1654310548620,0.008,1751.02,1751.01,85.166]
["binance-futures","ETHUSDT",1654310590295,12.035,1748.96,1748.95,43.943]
["binance-futures","ETHUSDT",1654310647423,40.856,1749.16,1749.15,34.221]
["binance-futures","ETHUSDT",1654310683482,1.956,1749.61,1749.6,124.523]
["binance-futures","ETHUSDT",1654310707552,11.508,1750.0,1749.99,21.719]
["binance-futures","ETHUSDT",1654310769392,0.015,1752.32,1752.31,1.283]
["binance-futures","ETHUSDT",1654310797522,4.495,1753.14,1753.13,4.0]
["binance-futures","ETHUSDT",1654310820556,58.457,1751.86,1751.85,10.307]
["binance-futures","ETHUSDT",1654310844816,8.989,1751.81,1751.8,6.944]
["binance-futures","ETHUSDT",1654310898753,18.217,1748.91,1748.9,0.019]
["binance-futures","ETHUSDT",1654310936566,3.147,1749.6,1749.59,16.724]
["binance-futures","ETHUSDT",1654310966304,15.72,1748.07,1748.06,5.621]
["binance-futures","ETHUSDT",1654311007211,5.0,1748.87,1748.86,30.629]
["binance-futures","ETHUSDT",1654311064367,15.636,1750.24,1750.23,43.168]
["binance-futures","ETHUSDT",1654311088600,5.448,1749.5,1749.49,22.74]
["binance-futures","ETHUSDT",1654311116958,9.94,1748.73,1748.72,15.869]
["binance-futures","ETHUSDT",1654311185812,5.017,1750.29,1750.28,28.627]
["binance-futures","ETHUSDT",1654311215376,11.221,1750.36,1750.35,57.222]
["binance-futures","ETHUSDT",1654311253233,11.941,1749.52,1749.51,15.081]
["binance-futures","ETHUSDT",1654311276001,12.768,1749.68,1749.67,3.423]
["binance-futures","ETHUSDT",1654311340146,1.0,1753.34,1753.33,16.774]
["binance-futures","ETHUSDT",1654311381852,7.159,1753.41,1753.4,41.236]
["binance-futures","ETHUSDT",1654311398911,5.237,1752.92,1752.91,59.457]
["binance-futures","ETHUSDT",1654311450876,5.373,1752.68,1752.67,13.541]
["binance-futures","ETHUSDT",1654311504211,1.027,1753.21,1753.2,9.515]
["binance-futures","ETHUSDT",1654311569232,32.86,1754.0,1753.99,0.298]
["binance-futures","ETHUSDT",1654311608208,31.094,1752.98,1752.97,36.419]
["binance-futures","ETHUSDT",1654311640417,33.59,1752.51,1752.5,34.382]
["binance-futures","ETHUSDT",1654311653904,9.603,1754.29,1754.28,64.445]
["binance-futures","ETHUSDT",1654311689882,32.796,1756.81,1756.8,0.289]
["binance-futures","ETHUSDT",1654311725222,8.814,1755.97,1755.96,16.426]
["binance-futures","ETHUSDT",1654311772883,30.63,1755.88,1755.87,2.285]
["binance-futures","ETHUSDT",1654311831543,70.812,1755.61,1755.6,23.593]
["binance-futures","ETHUSDT",1654311871446,46.065,1756.16,1756.15,1.115]
["binance-futures","ETHUSDT",1654311890967,23.95,1755.19,1755.18,8.327]
["binance-futures","ETHUSDT",1654311933685,28.643,1755.0,1754.99,13.991]
["binance-futures","ETHUSDT",1654312001493,22.429,1755.14,1755.13,43.343]
["binance-futures","ETHUSDT",1654312024402,8.317,1755.17,1755.16,31.686]
["binance-futures","ETHUSDT",1654312059320,0.623,1753.82,1753.81,20.813]
["binance-futures","ETHUSDT",1654312089425,21.39,1754.67,1754.66,5.675]
["binance-futures","ETHUSDT",1654312164468,28.164,1753.39,1753.38,4.839]
["binance-futures","ETHUSDT",1654312205516,34.962,1753.39,1753.38,8.865]
["binance-futures","ETHUSDT",1654312227040,66.17,1753.9,1753.89,1.476]
["binance-futures","ETHUSDT",1654312292449,19.972,1753.83,1753.82,4.882]
["binance-futures","ETHUSDT",1654312334188,5.825,1753.99,1753.98,41.81]
["binance-futures","ETHUSDT",1654312366709,7.201,1754.59,1754.58,16.531]
["binance-futures","ETHUSDT",1654312416101,1.812,1754.58,1754.57,27.25]
["binance-futures","ETHUSDT",1654312471125,23.103,1755.29,1755.28,12.904]
["binance-futures","ETHUSDT",1654312505489,53.086,1754.91,1754.9,3.498]
["binance-futures","ETHUSDT",1654312532919,19.281,1753.59,1753.58,15.836]
["binance-futures","ETHUSDT",1654312566532,0.481,1755.4,1755.39,31.347]
["binance-futures","ETHUSDT",1654312629755,35.667,1755.68,1755.67,27.297]
["binance-futures","ETHUSDT",1654312655212,11.951,1754.14,1754.13,47.588]
["binance-futures","ETHUSDT",1654312695304,49.083,1755.59,1755.58,5.193]
["binance-futures","ETHUSDT",1654312754863,11.9,1755.82,1755.81,7.161]
["binance-futures","ETHUSDT",1654312811244,18.733,1756.01,1756.0,10.93]
["binance-futures","ETHUSDT",1654312827227,6.426,1755.73,1755.72,50.666]
["binance-futures","ETHUSDT",1654312894610,5.288,1756.19,1756.18,10.915]
["binance-futures","ETHUSDT",1654312947404,6.549,1756.8,1756.79,29.445]
["binance-futures","ETHUSDT",1654313028581,23.485,1756.01,1756.0,159.694]
["binance-futures","ETHUSDT",1654313075520,31.751,1755.99,1755.98,21.92]
["binance-futures","ETHUSDT",1654313114816,32.631,1756.98,1756.97,13.578]
["binance-futures","ETHUSDT",1654313135971,12.839,1756.48,1756.47,19.76]
["binance-futures","ETHUSDT",1654313221818,24.122,1756.51,1756.5,0.37]
["binance-futures","ETHUSDT",1654313230011,0.318,1755.9,1755.89,127.578]
["binance-futures","ETHUSDT",1654313286423,17.07,1756.51,1756.5,68.798]
["binance-futures","ETHUSDT",1654313348201,17.788,1756.63,1756.62,23.853]
["binance-futures","ETHUSDT",1654313391408,13.137,1757.08,1757.07,17.42]
["binance-futures","ETHUSDT",1654313422154,7.026,1756.59,1756.58,36.021]
["binance-futures","ETHUSDT",1654313474918,9.918,1755.1,1755.09,58.294]
["binance-futures","ETHUSDT",1654313517904,27.897,1755.58,1755.57,7.711]
["binance-futures","ETHUSDT",1654313546334,0.375,1755.17,1755.16,49.459]
["binance-futures","ETHUSDT",1654313574512,8.756,1755.98,1755.97,25.418]
["binance-futures","ETHUSDT",1654313612917,24.407,1756.86,1756.85,33.706]
["binance-futures","ETHUSDT",1654313685718,0.161,1756.81,1756.8,65.107]
["binance-futures","ETHUSDT",1654313734860,4.214,1756.8,1756.79,19.592]
["binance-futures","ETHUSDT",1654313754378,10.931,1757.26,1757.25,8.642]
["binance-futures","ETHUSDT",1654313838360,6.751,1756.28,1756.27,40.852]
["binance-futures","ETHUSDT",1654313885116,308.188,1757.13,1757.12,4.317]
["binance-futures","ETHUSDT",1654313903182,26.062,1757.45,1757.44,27.647]
["binance-futures","ETHUSDT",1654313960636,38.448,1757.01,1757.0,21.846]
["binance-futures","ETHUSDT",1654314015119,5.869,1756.61,1756.6,11.056]
["binance-futures","ETHUSDT",1654314055100,30.883,1756.44,1756.43,7.961]
["binance-futures","ETHUSDT",1654314125450,1.338,1755.36,1755.35,26.396]
["binance-futures","ETHUSDT",1654314165424,55.548,1756.0,1755.99,0.484]
["binance-futures","ETHUSDT",1654314210171,0.132,1755.44,1755.43,32.399]
["binance-futures","ETHUSDT",1654314233959,11.814,1755.16,1755.15,18.047]
["binance-futures","ETHUSDT",1654314287068,5.354,1755.57,1755.56,15.175]
["binance-futures","ETHUSDT",1654314347270,25.745,1756.64,1756.63,8.675]
["binance-futures","ETHUSDT",1654314411574,18.518,1755.69,1755.68,19.781]
["binance-futures","ETHUSDT",1654314420683,16.931,1755.69,1755.68,41.493]
["binance-futures","ETHUSDT",1654314490029,35.812,1755.56,1755.55,4.144]
["binance-futures","ETHUSDT",1654314528472,24.053,1753.91,1753.9,12.55]
["binance-futures","ETHUSDT",1654314550877,2.546,1753.92,1753.91,12.56]
["binance-futures","ETHUSDT",1654314630380,29.56,1754.17,1754.16,6.302]
["binance-futures","ETHUSDT",1654314672400,3.529,1754.15,1754.14,50.583]
["binance-futures","ETHUSDT",1654314702383,24.996,1754.49,1754.48,65.371]
["binance-futures","ETHUSDT",1654314773205,43.948,1752.21,1752.2,4.234]
["binance-futures","ETHUSDT",1654314787527,33.411,1752.56,1752.55,2.391]
["binance-futures","ETHUSDT",1654314830163,1.073,1752.29,1752.28,38.836]
["binance-futures","ETHUSDT",1654314901107,81.898,1753.48,1753.47,34.412]
["binance-futures","ETHUSDT",1654314936550,98.868,1753.01,1753.0,3.449]
["binance-futures","ETHUSDT",1654314973214,0.247,1752.87,1752.86,46.246]
["binance-futures","ETHUSDT",1654315039569,24.475,1751.89,1751.88,8.264]
["binance-futures","ETHUSDT",1654315072520,94.03,1751.82,1751.81,10.144]
["binance-futures","ETHUSDT",1654315109002,17.933,1751.41,1751.4,8.885]
["binance-futures","ETHUSDT",1654315140136,27.332,1751.73,1751.72,26.515]
["binance-futures","ETHUSDT",1654315180624,50.067,1752.8,1752.79,18.177]
["binance-futures","ETHUSDT",1654315242580,39.371,1751.74,1751.73,5.451]
["binance-futures","ETHUSDT",1654315268178,27.168,1751.85,1751.84,9.331]
["binance-futures","ETHUSDT",1654315311500,8.741,1752.23,1752.22,29.679]
["binance-futures","ETHUSDT",1654315376339,21.116,1753.33,1753.32,62.229]
["binance-futures","ETHUSDT",1654315418718,1.612,1753.52,1753.51,69.436]
["binance-futures","ETHUSDT",1654315429599,1.989,1754.1,1754.09,62.304]
["binance-futures","ETHUSDT",1654315483217,94.281,1755.83,1755.82,7.004]
["binance-futures","ETHUSDT",1654315518832,0.039,1759.31,1759.23,70.253]
["binance-futures","ETHUSDT",1654315554474,14.985,1760.61,1760.6,14.335]
["binance-futures","ETHUSDT",1654315597673,11.299,1760.52,1760.51,18.081]
["binance-futures","ETHUSDT",1654315623826,90.053,1762.01,1762.0,0.103]
["binance-futures","ETHUSDT",1654315655615,63.98,1765.21,1765.2,24.976]
["binance-futures","ETHUSDT",1654315669243,13.74,1763.1,1763.09,7.024]
["binance-futures","ETHUSDT",1654315710342,22.23,1762.07,1762.06,24.524]
["binance-futures","ETHUSDT",1654315747643,66.045,1760.77,1760.76,0.274]
["binance-futures","ETHUSDT",1654315800028,63.943,1761.51,1761.5,0.163]
["binance-futures","ETHUSDT",1654315838230,12.984,1761.36,1761.35,8.37]
["binance-futures","ETHUSDT",1654315861657,25.397,1761.19,1761.18,2.968]
["binance-futures","ETHUSDT",1654315882131,1.235,1761.09,1761.08,23.189]
["binance-futures","ETHUSDT",1654315951296,51.988,1761.9,1761.89,0.038]
["binance-futures","ETHUSDT",1654315981292,0.827,1762.39,1762.38,5.61]
["binance-futures","ETHUSDT",1654316010624,17.463,1763.42,1763.41,0.299]
["binance-futures","ETHUSDT",1654316041300,20.638,1764.97,1764.96,72.746]
["binance-futures","ETHUSDT",1654316093320,5.776,1765.72,1765.71,8.524]
["binance-futures","ETHUSDT",1654316107880,31.419,1766.74,1766.73,2.317]
["binance-futures","ETHUSDT",1654316135989,66.726,1764.81,1764.8,0.007]
["binance-futures","ETHUSDT",1654316192558,3.462,1763.49,1763.48,14.636]
["binance-futures","ETHUSDT",1654316194249,2.156,1763.75,1763.74,103.98]
["binance-futures","ETHUSDT",1654316243392,71.398,1763.21,1763.2,5.023]
["binance-futures","ETHUSDT",1654316271323,28.462,1762.37,1762.36,1.145]
["binance-futures","ETHUSDT",1654316334668,12.525,1764.66,1764.65,11.312]
["binance-futures","ETHUSDT",1654316371177,30.742,1764.31,1764.3,0.003]
["binance-futures","ETHUSDT",1654316395333,8.331,1764.08,1764.07,20.311]
["binance-futures","ETHUSDT",1654316462449,37.145,1763.87,1763.86,17.4]
["binance-futures","ETHUSDT",1654316499303,11.882,1765.23,1765.22,0.157]
["binance-futures","ETHUSDT",1654316514953,11.123,1764.91,1764.9,28.993]
["binance-futures","ETHUSDT",1654316570380,15.539,1764.63,1764.62,2.261]
["binance-futures","ETHUSDT",1654316628166,5.596,1764.6,1764.59,38.877]
["binance-futures","ETHUSDT",1654316640905,73.435,1763.96,1763.95,0.822]
["binance-futures","ETHUSDT",1654316690482,14.85,1764.33,1764.32,19.413]
["binance-futures","ETHUSDT",1654316762312,9.292,1763.66,1763.65,0.003]
["binance-futures","ETHUSDT",1654316801860,10.003,1764.75,1764.74,24.114]
["binance-futures","ETHUSDT",1654316839011,18.107,1764.68,1764.67,114.892]
["binance-futures","ETHUSDT",1654316903743,23.469,1764.71,1764.7,11.201]
["binance-futures","ETHUSDT",1654316940025,3.901,1765.11,1765.1,65.106]
["binance-futures","ETHUSDT",1654316993496,79.884,1764.44,1764.43,0.898]
["binance-futures","ETHUSDT",1654317044812,14.091,1763.94,1763.93,16.017]
["binance-futures","ETHUSDT",1654317065540,16.465,1764.4,1764.39,8.501]
["binance-futures","ETHUSDT",1654317113757,45.147,1764.01,1764.0,0.815]
["binance-futures","ETHUSDT",1654317148830,10.365,1763.27,1763.26,13.142]
["binance-futures","ETHUSDT",1654317220418,7.589,1764.0,1763.99,18.842]
["binance-futures","ETHUSDT",1654317260403,0.031,1767.08,1767.07,56.344]
["binance-futures","ETHUSDT",1654317286909,5.777,1766.15,1766.14,14.891]
["binance-futures","ETHUSDT",1654317352723,0.804,1768.63,1768.62,14.601]
["binance-futures","ETHUSDT",1654317381146,22.512,1768.0,1767.99,10.028]
["binance-futures","ETHUSDT",1654317408018,11.086,1767.57,1767.56,10.281]
["binance-futures","ETHUSDT",1654317448853,9.659,1766.39,1766.38,9.633]
["binance-futures","ETHUSDT",1654317509283,35.487,1766.64,1766.63,0.275]
["binance-futures","ETHUSDT",1654317544469,5.0,1766.58,1766.57,0.752]
["binance-futures","ETHUSDT",1654317589179,12.134,1766.72,1766.71,82.067]
["binance-futures","ETHUSDT",1654317640226,6.865,1767.22,1767.21,1.789]
["binance-futures","ETHUSDT",1654317646026,0.503,1767.98,1767.97,37.993]
["binance-futures","ETHUSDT",1654317688771,63.908,1766.19,1766.18,0.8]
["binance-futures","ETHUSDT",1654317727868,11.885,1767.37,1767.36,12.039]
["binance-futures","ETHUSDT",1654317799212,26.554,1766.82,1766.81,10.115]
["binance-futures","ETHUSDT",1654317839923,30.946,1766.43,1766.42,0.365]
["binance-futures","ETHUSDT",1654317854843,0.548,1766.52,1766.51,35.935]
["binance-futures","ETHUSDT",1654317930265,12.481,1766.6,1766.59,15.116]
["binance-futures","ETHUSDT",1654317976257,8.516,1767.21,1767.2,15.969]
["binance-futures","ETHUSDT",1654317987932,4.833,1767.26,1767.25,10.557]
["binance-futures","ETHUSDT",1654318047673,29.454,1767.12,1767.11,44.52]
["binance-futures","ETHUSDT",1654318103635,22.504,1767.1,1767.09,9.605]
["binance-futures","ETHUSDT",1654318121491,36.507,1767.39,1767.38,10.962]
["binance-futures","ETHUSDT",1654318163694,0.598,1767.91,1767.9,22.788]
["binance-futures","ETHUSDT",1654318232565,3.079,1768.45,1768.44,11.638]
["binance-futures","ETHUSDT",1654318257166,0.724,1768.32,1768.31,15.208]
["binance-futures","ETHUSDT",1654318300037,83.055,1768.0,1767.99,0.108]
["binance-futures","ETHUSDT",1654318372615,40.173,1767.97,1767.96,1.59]
["binance-futures","ETHUSDT",1654318406612,21.584,1769.0,1768.99,4.83]
["binance-futures","ETHUSDT",1654318470391,23.985,1767.77,1767.76,1.139]
["binance-futures","ETHUSDT",1654318520984,9.728,1767.49,1767.48,46.255]
["binance-futures","ETHUSDT",1654318548471,6.858,1767.4,1767.39,21.166]
["binance-futures","ETHUSDT",1654318585479,23.301,1768.15,1768.14,14.8]
["binance-futures","ETHUSDT",1654318618290,29.938,1768.19,1768.18,1.159]
["binance-futures","ETHUSDT",1654318692053,256.727,1767.61,1767.6,5.49]
["binance-futures","ETHUSDT",1654318731613,0.003,1767.91,1767.9,78.585]
["binance-futures","ETHUSDT",1654318770608,5.003,1767.6,1767.59,51.316]
["binance-futures","ETHUSDT",1654318839878,22.549,1767.72,1767.71,10.585]
["binance-futures","ETHUSDT",1654318875500,0.508,1767.11,1767.1,21.781]
["binance-futures","ETHUSDT",1654318895622,28.1,1766.7,1766.69,2.053]
["binance-futures","ETHUSDT",1654318964294,104.209,1766.98,1766.97,0.27]
["binance-futures","ETHUSDT",1654319007527,44.022,1766.35,1766.34,19.238]
["binance-futures","ETHUSDT",1654319030426,1.887,1766.16,1766.15,27.441]
["binance-futures","ETHUSDT",1654319080023,16.797,1766.94,1766.93,12.888]
["binance-futures","ETHUSDT",1654319132251,3.172,1767.46,1767.45,25.892]
["binance-futures","ETHUSDT",1654319148709,18.185,1766.44,1766.43,34.291]
["binance-futures","ETHUSDT",1654319191449,6.604,1767.59,1767.58,57.385]
["binance-futures","ETHUSDT",1654319237972,21.06,1767.1,1767.09,14.01]
["binance-futures","ETHUSDT",1654319296628,19.877,1767.01,1767.0,18.77]
["binance-futures","ETHUSDT",1654319329788,13.808,1766.71,1766.7,17.155]
["binance-futures","ETHUSDT",1654319382655,5.946,1766.47,1766.46,23.665]
["binance-futures","ETHUSDT",1654319450403,10.499,1766.28,1766.27,25.624]
["binance-futures","ETHUSDT",1654319502385,16.962,1765.61,1765.6,12.453]
["binance-futures","ETHUSDT",1654319507249,9.466,1765.65,1765.64,35.006]
["binance-futures","ETHUSDT",1654319568936,59.089,1766.0,1765.99,11.575]
["binance-futures","ETHUSDT",1654319617545,9.654,1766.08,1766.07,43.62]
["binance-futures","ETHUSDT",1654319641313,1.853,1765.33,1765.32,53.167]
["binance-futures","ETHUSDT",1654319707256,17.692,1765.79,1765.78,90.537]
["binance-futures","ETHUSDT",1654319740486,5.649,1766.45,1766.44,16.104]
["binance-futures","ETHUSDT",1654319768421,10.229,1767.21,1767.2,57.184]
["binance-futures","ETHUSDT",1654319804265,13.154,1767.03,1767.02,26.179]
["binance-futures","ETHUSDT",1654319885643,1.233,1766.95,1766.94,43.632]
["binance-futures","ETHUSDT",1654319911183,1.507,1766.85,1766.84,40.674]
["binance-futures","ETHUSDT",1654319985300,38.848,1767.3,1767.29,21.867]
["binance-futures","ETHUSDT",1654320030164,1.101,1767.47,1767.46,36.07]
["binance-futures","ETHUSDT",1654320063533,0.003,1768.22,1768.21,20.641]
["binance-futures","ETHUSDT",1654320111798,14.799,1768.38,1768.37,12.01]
["binance-futures","ETHUSDT",1654320128531,31.964,1767.97,1767.96,0.117]
["binance-futures","ETHUSDT",1654320211956,3.875,1767.5,1767.49,59.853]
["binance-futures","ETHUSDT",1654320243509,7.494,1767.51,1767.5,92.506]
["binance-futures","ETHUSDT",1654320290341,20.234,1767.47,1767.46,21.774]
["binance-futures","ETHUSDT",1654320357336,16.574,1767.91,1767.9,56.614]
["binance-futures","ETHUSDT",1654320405182,17.464,1767.32,1767.31,34.307]
["binance-futures","ETHUSDT",1654320421723,62.299,1767.73,1767.72,30.512]
["binance-futures","ETHUSDT",1654320495261,45.901,1768.03,1768.02,23.97]
["binance-futures","ETHUSDT",1654320503431,51.956,1768.03,1768.02,20.038]
["binance-futures","ETHUSDT",1654320571299,18.708,1767.53,1767.52,31.481]
["binance-futures","ETHUSDT",1654320633124,159.719,1766.38,1766.37,5.016]
["binance-futures","ETHUSDT",1654320681661,16.129,1765.38,1765.37,15.82]
["binance-futures","ETHUSDT",1654320703265,51.515,1765.09,1765.08,0.947]
["binance-futures","ETHUSDT",1654320739863,37.263,1765.64,1765.63,27.137]
["binance-futures","ETHUSDT",1654320819505,5.903,1766.35,1766.34,39.347]
["binance-futures","ETHUSDT",1654320840184,0.003,1766.33,1766.32,37.222]
["binance-futures","ETHUSDT",1654320877810,24.74,1767.59,1767.58,41.888]
["binance-futures","ETHUSDT",1654320932388,7.813,1767.23,1767.22,132.74]
["binance-futures","ETHUSDT",1654320990604,32.382,1766.96,1766.95,29.505]
["binance-futures","ETHUSDT",1654321014114,17.949,1766.9,1766.89,28.528]
["binance-futures","ETHUSDT",1654321063459,2.282,1767.19,1767.18,85.062]
["binance-futures","ETHUSDT",1654321150634,48.274,1767.25,1767.24,54.762]
["binance-futures","ETHUSDT",1654321194204,5.462,1767.75,1767.74,52.776]
["binance-futures","ETHUSDT",1654321222688,18.207,1767.4,1767.39,44.074]
["binance-futures","ETHUSDT",1654321299398,11.188,1766.86,1766.85,41.159]
["binance-futures","ETHUSDT",1654321344314,21.795,1766.86,1766.85,5.785]
["binance-futures","ETHUSDT",1654321381086,50.743,1766.86,1766.85,16.327]
["binance-futures","ETHUSDT",1654321411621,3.474,1767.21,1767.2,60.892]
["binance-futures","ETHUSDT",1654321453161,13.664,1766.39,1766.38,67.399]
["binance-futures","ETHUSDT",1654321519312,37.654,1766.98,1766.97,35.118]
["binance-futures","ETHUSDT",1654321557318,7.63,1767.98,1767.97,75.283]
["binance-futures","ETHUSDT",1654321599465,3.099,1767.78,1767.77,34.72]
["binance-futures","ETHUSDT",1654321665691,17.323,1767.91,1767.9,43.851]
["binance-futures","ETHUSDT",1654321721160,2.602,1768.05,1768.04,67.681]
["binance-futures","ETHUSDT",1654321770895,2.856,1769.05,1769.04,40.2]
["binance-futures","ETHUSDT",1654321809083,0.146,1769.25,1769.24,52.07]
["binance-futures","ETHUSDT",1654321828495,5.274,1769.52,1769.51,49.445]
["binance-futures","ETHUSDT",1654321873453,35.952,1768.63,1768.62,0.327]
["binance-futures","ETHUSDT",1654321933922,24.615,1768.3,1768.29,0.863]
["binance-futures","ETHUSDT",1654321960491,0.616,1768.13,1768.12,24.773]
["binance-futures","ETHUSDT",1654322013492,18.815,1768.16,1768.15,11.781]
["binance-futures","ETHUSDT",1654322079387,10.376,1769.06,1769.05,17.468]
["binance-futures","ETHUSDT",1654322094092,1.674,1768.78,1768.77,35.797]
["binance-futures","ETHUSDT",1654322155626,13.511,1768.45,1768.44,33.227]
["binance-futures","ETHUSDT",1654322226362,13.955,1768.58,1768.57,1.283]
["binance-futures","ETHUSDT",1654322276624,22.093,1768.8,1768.79,31.127]
["binance-futures","ETHUSDT",1654322305552,20.518,1769.1,1769.09,10.311]
["binance-futures","ETHUSDT",1654322389052,18.465,1768.95,1768.94,24.751]
["binance-futures","ETHUSDT",1654322427035,17.384,1767.62,1767.61,24.149]
["binance-futures","ETHUSDT",1654322457120,11.717,1767.68,1767.67,15.79]
["binance-futures","ETHUSDT",1654322490374,32.136,1767.56,1767.55,24.007]
["binance-futures","ETHUSDT",1654322549542,3.136,1768.0,1767.99,26.491]
["binance-futures","ETHUSDT",1654322598552,11.289,1769.72,1769.71,39.397]
["binance-futures","ETHUSDT",1654322622072,2.585,1769.98,1769.97,36.028]
["binance-futures","ETHUSDT",1654322694331,22.883,1769.74,1769.73,0.055]
["binance-futures","ETHUSDT",1654322724413,33.628,1770.2,1770.19,3.754]
["binance-futures","ETHUSDT",1654322749531,11.103,1770.2,1770.19,10.483]
["binance-futures","ETHUSDT",1654322789424,7.593,1770.35,1770.34,25.296]
["binance-futures","ETHUSDT",1654322863049,61.434,1772.13,1772.11,10.642]
["binance-futures","ETHUSDT",1654322887287,18.104,1772.49,1772.48,4.833]
["binance-futures","ETHUSDT",1654322921513,16.588,1771.44,1771.43,32.948]
["binance-futures","ETHUSDT",1654322943327,0.043,1771.88,1771.87,24.239]
["binance-futures","ETHUSDT",1654322987273,13.153,1772.27,1772.26,13.184]
["binance-futures","ETHUSDT",1654323039136,12.979,1771.68,1771.67,29.482]
["binance-futures","ETHUSDT",1654323073618,30.333,1772.14,1772.13,16.804]
["binance-futures","ETHUSDT",1654323119322,22.707,1771.78,1771.77,34.764]
["binance-futures","ETHUSDT",1654323175723,32.209,1770.73,1770.72,11.032]
["binance-futures","ETHUSDT",1654323232358,22.417,1770.47,1770.46,15.326]
["binance-futures","ETHUSDT",1654323270517,16.844,1769.44,1769.43,27.697]
["binance-futures","ETHUSDT",1654323313408,35.915,1769.72,1769.71,0.015]
["binance-futures","ETHUSDT",1654323329702,47.34,1769.25,1769.24,2.13]
["binance-futures","ETHUSDT",1654323359765,4.266,1768.96,1768.95,35.258]
["binance-futures","ETHUSDT",1654323403395,35.089,1768.73,1768.72,7.428]
["binance-futures","ETHUSDT",1654323467491,19.102,1769.89,1769.88,12.617]
["binance-futures","ETHUSDT",1654323524998,3.449,1770.63,1770.62,60.716]
["binance-futures","ETHUSDT",1654323586442,21.029,1770.77,1770.76,34.455]
["binance-futures","ETHUSDT",1654323609917,2.856,1770.74,1770.73,25.22]
["binance-futures","ETHUSDT",1654323657537,26.374,1771.56,1771.55,6.043]
["binance-futures","ETHUSDT",1654323718451,16.132,1773.93,1773.92,5.473]
["binance-futures","ETHUSDT",1654323749265,7.534,1772.99,1772.98,50.197]
["binance-futures","ETHUSDT",1654323776521,2.173,1772.98,1772.97,15.039]
["binance-futures","ETHUSDT",1654323861825,0.844,1773.11,1773.0,2.55]
["binance-futures","ETHUSDT",1654323897190,9.873,1773.6,1773.59,27.089]
["binance-futures","ETHUSDT",1654323933446,1.056,1773.79,1773.78,18.002]
["binance-futures","ETHUSDT",1654323960507,11.744,1773.84,1773.83,59.905]
["binance-futures","ETHUSDT",1654324024130,18.26,1772.63,1772.62,5.003]
["binance-futures","ETHUSDT",1654324066235,54.168,1772.59,1772.58,3.915]
["binance-futures","ETHUSDT",1654324096633,1.479,1771.78,1771.77,70.873]
["binance-futures","ETHUSDT",1654324141239,30.115,1771.17,1771.16,6.841]
["binance-futures","ETHUSDT",1654324201435,13.291,1771.5,1771.49,12.995]
["binance-futures","ETHUSDT",1654324230019,51.193,1772.9,1772.89,0.21]
["binance-futures","ETHUSDT",1654324259894,36.859,1771.36,1771.35,2.646]
["binance-futures","ETHUSDT",1654324347883,2.124,1770.6,1770.59,20.581]
["binance-futures","ETHUSDT",1654324373906,0.374,1770.79,1770.78,27.873]
["binance-futures","ETHUSDT",1654324425441,18.212,1770.0,1769.99,71.232]
["binance-futures","ETHUSDT",1654324486420,21.196,1770.31,1770.3,15.326]
["binance-futures","ETHUSDT",1654324514578,6.103,1770.45,1770.44,33.545]
["binance-futures","ETHUSDT",1654324566329,2.157,1768.99,1768.98,26.732]
["binance-futures","ETHUSDT",1654324583546,0.003,1769.91,1769.9,20.469]
["binance-futures","ETHUSDT",1654324644024,40.031,1770.25,1770.24,2.107]
["binance-futures","ETHUSDT",1654324697643,12.824,1770.55,1770.54,8.198]
["binance-futures","ETHUSDT",1654324763682,15.782,1770.23,1770.22,10.242]
["binance-futures","ETHUSDT",1654324810214,25.822,1770.22,1770.21,0.037]
["binance-futures","ETHUSDT",1654324853999,21.013,1770.07,1770.06,11.36]
["binance-futures","ETHUSDT",1654324879251,27.939,1770.3,1770.29,30.661]
["binance-futures","ETHUSDT",1654324978815,27.22,1770.39,1770.38,39.688]
["binance-futures","ETHUSDT",1654324984301,9.003,1771.21,1771.2,68.229]
["binance-futures","ETHUSDT",1654325038194,15.885,1772.4,1772.39,10.813]
["binance-futures","ETHUSDT",1654325102444,22.389,1772.1,1772.09,39.476]
["binance-futures","ETHUSDT",1654325150474,2.445,1771.98,1771.97,25.952]
["binance-futures","ETHUSDT",1654325175115,21.794,1771.56,1771.55,1.263]
["binance-futures","ETHUSDT",1654325217282,27.767,1771.3,1771.29,1.467]
["binance-futures","ETHUSDT",1654325295403,10.728,1771.21,1771.2,26.715]
["binance-futures","ETHUSDT",1654325323316,10.898,1770.75,1770.74,15.681]
["binance-futures","ETHUSDT",1654325368523,6.655,1770.6,1770.59,22.743]
["binance-futures","ETHUSDT",1654325403359,13.703,1769.96,1769.95,0.48]
["binance-futures","ETHUSDT",1654325463276,61.965,1768.99,1768.98,4.835]
["binance-futures","ETHUSDT",1654325505551,12.34,1768.99,1768.98,8.366]
["binance-futures","ETHUSDT",1654325527367,1.908,1768.69,1768.68,16.134]
["binance-futures","ETHUSDT",1654325608602,17.217,1768.85,1768.84,18.455]
["binance-futures","ETHUSDT",1654325653339,12.481,1770.16,1770.15,15.155]
["binance-futures","ETHUSDT",1654325675491,2.247,1769.63,1769.62,24.767]
["binance-futures","ETHUSDT",1654325729348,8.73,1770.78,1770.77,25.408]
["binance-futures","ETHUSDT",1654325787540,58.685,1770.29,1770.28,13.266]
["binance-futures","ETHUSDT",1654325827816,10.872,1770.54,1770.53,73.604]
["binance-futures","ETHUSDT",1654325896422,15.02,1769.28,1769.27,73.066]
["binance-futures","ETHUSDT",1654325899885,27.484,1769.28,1769.27,9.77]
["binance-futures","ETHUSDT",1654325964698,61.576,1769.16,1769.15,12.877]
["binance-futures","ETHUSDT",1654325989904,22.665,1770.0,1769.99,77.004]
["binance-futures","ETHUSDT",1654326028176,44.759,1769.72,1769.71,21.966]
["binance-futures","ETHUSDT",1654326082840,4.126,1769.29,1769.28,30.546]
["binance-futures","ETHUSDT",1654326143319,20.671,1769.52,1769.51,19.101]
["binance-futures","ETHUSDT",1654326154461,1.928,1769.34,1769.33,9.518]
["binance-futures","ETHUSDT",1654326216997,24.824,1769.23,1769.22,2.888]
["binance-futures","ETHUSDT",1654326256681,1.416,1767.6,1767.59,5.945]
["binance-futures","ETHUSDT",1654326282478,17.75,1766.98,1766.97,3.275]
["binance-futures","ETHUSDT",1654326353320,38.516,1766.29,1766.28,18.974]
["binance-futures","ETHUSDT",1654326383674,40.261,1767.18,1767.17,0.772]
["binance-futures","ETHUSDT",1654326409040,1.093,1766.98,1766.97,91.568]
["binance-futures","ETHUSDT",1654326478362,13.77,1765.89,1765.88,15.352]
["binance-futures","ETHUSDT",1654326490311,17.674,1765.97,1765.96,3.556]
["binance-futures","ETHUSDT",1654326536699,6.617,1765.44,1765.43,11.435]
["binance-futures","ETHUSDT",1654326598196,12.255,1765.85,1765.84,10.357]
["binance-futures","ETHUSDT",1654326635325,56.813,1765.51,1765.5,1.085]
["binance-futures","ETHUSDT",1654326671815,5.075,1765.37,1765.36,42.073]
["binance-futures","ETHUSDT",1654326734356,37.272,1764.1,1764.09,3.957]
["binance-futures","ETHUSDT",1654326769085,1.713,1765.47,1765.46,46.22]
["binance-futures","ETHUSDT",1654326801668,15.274,1764.43,1764.42,31.107]
["binance-futures","ETHUSDT",1654326834554,3.317,1764.69,1764.68,57.952]
["binance-futures","ETHUSDT",1654326868628,8.502,1765.51,1765.5,6.178]
["binance-futures","ETHUSDT",1654326939143,12.323,1765.56,1765.55,9.098]
["binance-futures","ETHUSDT",1654326986294,22.007,1765.93,1765.92,20.793]
["binance-futures","ETHUSDT",1654326999012,6.889,1765.82,1765.81,11.985]
["binance-futures","ETHUSDT",1654327080133,15.576,1766.45,1766.44,8.431]
["binance-futures","ETHUSDT",1654327122574,24.401,1764.79,1764.78,10.077]
["binance-futures","ETHUSDT",1654327135753,10.875,1765.26,1765.25,54.516]
["binance-futures","ETHUSDT",1654327184835,25.465,1765.94,1765.93,48.772]
["binance-futures","ETHUSDT",1654327232152,23.63,1765.06,1765.05,5.765]
["binance-futures","ETHUSDT",1654327275879,4.326,1765.91,1765.9,30.824]
["binance-futures","ETHUSDT",1654327339854,9.655,1765.06,1765.05,0.01]
["binance-futures","ETHUSDT",1654327380537,33.55,1765.35,1765.34,6.373]
["binance-futures","ETHUSDT",1654327426378,21.815,1765.06,1765.05,12.018]
["binance-futures","ETHUSDT",1654327442180,3.281,1765.02,1765.01,23.959]
["binance-futures","ETHUSDT",1654327496571,8.202,1765.32,1765.31,11.372]
["binance-futures","ETHUSDT",1654327550372,0.823,1765.42,1765.41,17.398]
["binance-futures","ETHUSDT",1654327632467,7.443,1765.66,1765.65,41.097]
["binance-futures","ETHUSDT",1654327686150,1.251,1765.54,1765.53,27.749]
["binance-futures","ETHUSDT",1654327706790,6.923,1764.22,1764.05,59.226]
["binance-futures","ETHUSDT",1654327733528,44.444,1764.41,1764.4,3.413]
["binance-futures","ETHUSDT",1654327770467,25.062,1764.17,1764.16,16.771]
["binance-futures","ETHUSDT",1654327849103,12.47,1765.37,1765.36,0.659]
["binance-futures","ETHUSDT",1654327884087,19.558,1766.47,1766.46,15.548]
["binance-futures","ETHUSDT",1654327912925,0.566,1767.38,1767.37,2.779]
["binance-futures","ETHUSDT",1654327976135,27.672,1767.74,1767.73,5.793]
["binance-futures","ETHUSDT",1654327994896,19.427,1767.74,1767.73,4.549]
["binance-futures","ETHUSDT",1654328033146,8.823,1768.03,1768.02,24.199]
["binance-futures","ETHUSDT",1654328103302,27.603,1768.81,1768.8,2.47]
["binance-futures","ETHUSDT",1654328150505,2.321,1768.87,1768.86,30.985]
["binance-futures","ETHUSDT",1654328167441,13.208,1768.68,1768.67,4.077]
["binance-futures","ETHUSDT",1654328245330,5.0,1767.72,1767.65,1.0]
["binance-futures","ETHUSDT",1654328274867,14.4,1767.21,1767.2,1.845]
["binance-futures","ETHUSDT",1654328319215,17.494,1768.07,1768.06,30.665]
["binance-futures","ETHUSDT",1654328353405,72.007,1768.32,1768.31,25.308]
["binance-futures","ETHUSDT",1654328402467,26.206,1767.81,1767.8,8.152]
["binance-futures","ETHUSDT",1654328468746,1.428,1767.26,1767.25,29.085]
["binance-futures","ETHUSDT",1654328499379,23.225,1767.34,1767.33,0.981]
["binance-futures","ETHUSDT",1654328553540,20.412,1766.32,1766.31,12.487]
["binance-futures","ETHUSDT",1654328618399,0.733,1766.62,1766.61,22.743]
["binance-futures","ETHUSDT",1654328674674,2.177,1766.12,1766.11,11.189]
["binance-futures","ETHUSDT",1654328682374,40.823,1766.23,1766.22,3.198]
["binance-futures","ETHUSDT",1654328763181,24.835,1767.56,1767.55,62.755]
["binance-futures","ETHUSDT",1654328807207,23.054,1767.66,1767.65,3.387]
["binance-futures","ETHUSDT",1654328869256,0.328,1767.22,1767.21,54.006]
["binance-futures","ETHUSDT",1654328926004,14.352,1768.11,1768.1,24.78]
["binance-futures","ETHUSDT",1654328966653,14.91,1767.76,1767.75,24.044]
["binance-futures","ETHUSDT",1654329024510,34.226,1767.45,1767.44,0.84]
["binance-futures","ETHUSDT",1654329101262,14.794,1767.29,1767.28,24.889]
["binance-futures","ETHUSDT",1654329122297,40.574,1767.27,1767.26,69.104]
["binance-futures","ETHUSDT",1654329172186,41.505,1767.17,1767.16,31.383]
["binance-futures","ETHUSDT",1654329244169,40.536,1767.35,1767.34,7.308]
["binance-futures","ETHUSDT",1654329295365,14.874,1767.77,1767.76,25.527]
["binance-futures","ETHUSDT",1654329323236,5.022,1768.2,1768.19,44.739]
["binance-futures","ETHUSDT",1654329354076,3.471,1768.14,1768.13,17.53]
["binance-futures","ETHUSDT",1654329396643,37.045,1768.31,1768.3,19.984]
["binance-futures","ETHUSDT",1654329481674,27.539,1767.45,1767.44,24.59]
["binance-futures","ETHUSDT",1654329518599,42.448,1767.57,1767.56,25.979]
["binance-futures","ETHUSDT",1654329558085,1.086,1768.57,1768.56,115.276]
["binance-futures","ETHUSDT",1654329612899,0.058,1768.3,1768.29,22.813]
["binance-futures","ETHUSDT",1654329629462,5.67,1768.73,1768.72,31.798]
["binance-futures","ETHUSDT",1654329661257,10.729,1767.24,1767.23,30.297]
["binance-futures","ETHUSDT",1654329731042,23.435,1770.0,1769.99,5.522]
["binance-futures","ETHUSDT",1654329735896,0.043,1770.19,1770.18,39.652]
["binance-futures","ETHUSDT",1654329778858,8.23,1770.02,1770.01,11.637]
["binance-futures","ETHUSDT",1654329811159,0.133,1769.88,1769.87,29.917]
["binance-futures","ETHUSDT",1654329877727,51.902,1770.41,1770.4,20.207]
["binance-futures","ETHUSDT",1654329923255,34.244,1770.65,1770.64,14.783]
["binance-futures","ETHUSDT",1654329945071,19.698,1770.65,1770.64,39.01]
["binance-futures","ETHUSDT",1654330013160,150.947,1770.0,1769.99,13.687]
["binance-futures","ETHUSDT",1654330055737,45.831,1768.9,1768.89,0.148]
["binance-futures","ETHUSDT",1654330069036,27.202,1767.64,1767.63,12.063]
["binance-futures","ETHUSDT",1654330122211,11.661,1767.35,1767.34,19.016]
["binance-futures","ETHUSDT",1654330168294,34.853,1767.34,1767.33,1.342]
["binance-futures","ETHUSDT",1654330183422,15.563,1767.22,1767.21,58.801]
["binance-futures","ETHUSDT",1654330228492,33.769,1767.2,1767.19,1.318]
["binance-futures","ETHUSDT",1654330293898,5.487,1765.57,1765.56,4.585]
["binance-futures","ETHUSDT",1654330325273,69.475,1765.22,1765.21,2.706]
["binance-futures","ETHUSDT",1654330356977,6.252,1764.82,1764.81,15.755]
["binance-futures","ETHUSDT",1654330423074,80.103,1766.52,1766.51,1.824]
["binance-futures","ETHUSDT",1654330458668,4.226,1766.76,1766.75,10.395]
["binance-futures","ETHUSDT",1654330517503,0.463,1767.19,1767.18,53.051]
["binance-futures","ETHUSDT",1654330560652,27.685,1769.73,1769.72,38.777]
["binance-futures","ETHUSDT",1654330577866,8.791,1770.83,1770.82,58.967]
["binance-futures","ETHUSDT",1654330612240,5.564,1770.73,1770.72,13.668]
["binance-futures","ETHUSDT",1654330643155,54.21,1770.94,1770.93,0.578]
["binance-futures","ETHUSDT",1654330699821,31.411,1772.43,1772.42,0.026]
["binance-futures","ETHUSDT",1654330731629,5.477,1772.76,1772.75,56.441]
["binance-futures","ETHUSDT",1654330756779,2.973,1773.74,1773.73,71.784]
["binance-futures","ETHUSDT",1654330820435,0.062,1772.08,1772.07,26.691]
["binance-futures","ETHUSDT",1654330850359,12.361,1771.64,1771.63,5.009]
["binance-futures","ETHUSDT",1654330871217,0.003,1770.11,1770.1,25.339]
["binance-futures","ETHUSDT",1654330914524,6.772,1770.2,1770.19,1.091]
["binance-futures","ETHUSDT",1654330971649,15.178,1769.59,1769.58,1.954]
["binance-futures","ETHUSDT",1654331010241,11.024,1769.74,1769.73,34.02]
["binance-futures","ETHUSDT",1654331057434,18.372,1770.71,1770.7,1.969]
["binance-futures","ETHUSDT",1654331116374,22.474,1770.07,1770.06,8.792]
["binance-futures","ETHUSDT",1654331131057,58.619,1770.01,1770.0,8.274]
["binance-futures","ETHUSDT",1654331181358,0.416,1770.19,1770.18,56.385]
["binance-futures","ETHUSDT",1654331225445,11.525,1770.18,1770.17,27.201]
["binance-futures","ETHUSDT",1654331291637,35.52,1769.62,1769.61,15.334]
["binance-futures","ETHUSDT",1654331344077,11.045,1769.44,1769.43,16.907]
["binance-futures","ETHUSDT",1654331362401,38.445,1769.85,1769.84,1.074]
["binance-futures","ETHUSDT",1654331439708,2.074,1770.77,1770.76,32.144]
["binance-futures","ETHUSDT",1654331484957,0.519,1771.45,1771.44,40.151]
["binance-futures","ETHUSDT",1654331492139,36.973,1772.05,1772.04,15.731]
["binance-futures","ETHUSDT",1654331547004,18.691,1773.54,1773.53,8.952]
["binance-futures","ETHUSDT",1654331586070,0.227,1773.72,1773.71,53.233]
["binance-futures","ETHUSDT",1654331602027,0.455,1774.64,1774.63,89.386]
["binance-futures","ETHUSDT",1654331659800,5.417,1775.81,1775.8,20.018]
["binance-futures","ETHUSDT",1654331685222,5.866,1775.87,1775.86,19.379]
["binance-futures","ETHUSDT",1654331703485,26.626,1775.53,1775.52,2.824]
["binance-futures","ETHUSDT",1654331735546,53.689,1776.05,1776.04,0.856]
["binance-futures","ETHUSDT",1654331797513,1.692,1774.43,1774.42,29.44]
["binance-futures","ETHUSDT",1654331823851,7.067,1774.65,1774.64,19.547]
["binance-futures","ETHUSDT",1654331879232,40.103,1773.4,1773.39,33.405]
["binance-futures","ETHUSDT",1654331916348,4.809,1773.98,1773.97,45.468]
["binance-futures","ETHUSDT",1654331944428,4.956,1774.75,1774.74,24.235]
["binance-futures","ETHUSDT",1654331975184,14.278,1774.25,1774.24,22.486]
["binance-futures","ETHUSDT",1654332053240,0.481,1774.49,1774.48,11.014]
["binance-futures","ETHUSDT",1654332084474,0.597,1774.25,1774.14,24.339]
["binance-futures","ETHUSDT",1654332112299,25.916,1776.13,1776.12,9.432]
["binance-futures","ETHUSDT",1654332144342,17.889,1775.51,1775.5,0.599]
["binance-futures","ETHUSDT",1654332207849,39.876,1774.01,1774.0,0.027]
["binance-futures","ETHUSDT",1654332248664,25.822,1774.11,1774.1,6.163]
["binance-futures","ETHUSDT",1654332266171,60.799,1774.43,1774.42,0.003]
["binance-futures","ETHUSDT",1654332338223,15.224,1774.63,1774.62,12.128]
["binance-futures","ETHUSDT",1654332388119,29.98,1773.73,1773.72,2.908]
["binance-futures","ETHUSDT",1654332405707,12.467,1773.98,1773.97,24.262]
["binance-futures","ETHUSDT",1654332454913,8.413,1774.29,1774.28,26.695]
["binance-futures","ETHUSDT",1654332500923,18.821,1773.82,1773.81,10.038]
["binance-futures","ETHUSDT",1654332521438,32.263,1774.0,1773.99,25.957]
["binance-futures","ETHUSDT",1654332563423,43.346,1773.52,1773.51,9.159]
["binance-futures","ETHUSDT",1654332610155,36.323,1772.84,1772.83,30.895]
["binance-futures","ETHUSDT",1654332658310,20.913,1771.55,1771.54,19.906]
["binance-futures","ETHUSDT",1654332695229,34.261,1772.66,1772.65,12.426]
["binance-futures","ETHUSDT",1654332741167,16.705,1772.14,1772.13,16.223]
["binance-futures","ETHUSDT",1654332798113,26.778,1773.02,1773.01,0.243]
["binance-futures","ETHUSDT",1654332862479,7.598,1773.33,1773.32,36.78]
["binance-futures","ETHUSDT",1654332864069,9.465,1773.33,1773.32,37.505]
["binance-futures","ETHUSDT",1654332941001,13.36,1773.16,1773.15,20.706]
["binance-futures","ETHUSDT",1654332983425,29.148,1773.93,1773.92,10.236]
["binance-futures","ETHUSDT",1654333009675,2.919,1773.54,1773.53,41.197]
["binance-futures","ETHUSDT",1654333080048,73.612,1773.75,1773.74,2.049]
["binance-futures","ETHUSDT",1654333123095,8.411,1773.4,1773.39,10.771]
["binance-futures","ETHUSDT",1654333155107,37.247,1773.69,1773.68,0.578]
["binance-futures","ETHUSDT",1654333192375,20.673,1773.98,1773.97,11.137]
["binance-futures","ETHUSDT",1654333260657,12.666,1774.42,1774.41,2.282]
["binance-futures","ETHUSDT",1654333276067,11.719,1774.82,1774.81,13.171]
["binance-futures","ETHUSDT",1654333336305,9.994,1774.22,1774.21,16.566]
["binance-futures","ETHUSDT",1654333365507,23.927,1775.12,1775.11,22.843]
["binance-futures","ETHUSDT",1654333398229,11.692,1775.22,1775.21,18.899]
["binance-futures","ETHUSDT",1654333443411,5.525,1775.41,1775.4,15.291]
["binance-futures","ETHUSDT",1654333496295,1.37,1774.79,1774.78,26.088]
["binance-futures","ETHUSDT",1654333529055,10.341,1774.24,1774.23,2.738]
["binance-futures","ETHUSDT",1654333552711,25.221,1774.2,1774.19,19.01]
["binance-futures","ETHUSDT",1654333597169,14.853,1774.6,1774.59,26.502]
["binance-futures","ETHUSDT",1654333659942,14.489,1773.13,1773.12,2.95]
["binance-futures","ETHUSDT",1654333682308,16.655,1773.24,1773.23,4.194]
["binance-futures","ETHUSDT",1654333722762,24.491,1772.83,1772.82,5.032]
["binance-futures","ETHUSDT",1654333773231,24.688,1773.3,1773.29,17.644]
["binance-futures","ETHUSDT",1654333785085,6.399,1773.23,1773.22,38.575]
["binance-futures","ETHUSDT",1654333837498,20.37,1774.16,1774.15,16.986]
["binance-futures","ETHUSDT",1654333890496,3.775,1775.2,1775.19,35.542]
["binance-futures","ETHUSDT",1654333926031,24.222,1775.75,1775.74,3.867]
["binance-futures","ETHUSDT",1654333948817,24.237,1776.38,1776.37,5.172]
["binance-futures","ETHUSDT",1654333981236,16.535,1776.96,1776.95,31.704]
["binance-futures","ETHUSDT",1654334041034,10.347,1779.03,1779.02,4.061]
["binance-futures","ETHUSDT",1654334061197,8.781,1778.01,1778.0,11.6]
["binance-futures","ETHUSDT",1654334091101,1.095,1777.62,1777.61,39.015]
["binance-futures","ETHUSDT",1654334136155,20.237,1779.36,1779.35,26.084]
["binance-futures","ETHUSDT",1654334173180,6.93,1775.81,1775.8,8.849]
["binance-futures","ETHUSDT",1654334191736,21.169,1775.14,1775.13,6.481]
["binance-futures","ETHUSDT",1654334266626,5.568,1775.18,1775.17,11.44]
["binance-futures","ETHUSDT",1654334297687,22.036,1774.6,1774.59,2.146]
["binance-futures","ETHUSDT",1654334332619,26.006,1775.22,1775.21,7.103]
["binance-futures","ETHUSDT",1654334360856,219.964,1774.94,1774.93,18.671]
["binance-futures","ETHUSDT",1654334429394,5.85,1775.69,1775.68,13.966]
["binance-futures","ETHUSDT",1654334462803,2.576,1775.4,1775.39,20.287]
["binance-futures","ETHUSDT",1654334494095,13.136,1775.25,1775.24,16.273]
["binance-futures","ETHUSDT",1654334562208,9.717,1775.18,1775.17,15.822]
["binance-futures","ETHUSDT",1654334564045,10.018,1775.18,1775.17,4.688]
["binance-futures","ETHUSDT",1654334622663,14.606,1775.98,1775.97,4.985]
["binance-futures","ETHUSDT",1654334656399,19.855,1775.35,1775.34,14.137]
["binance-futures","ETHUSDT",1654334697155,2.607,1775.21,1775.2,22.828]
["binance-futures","ETHUSDT",1654334761040,7.531,1774.66,1774.65,28.79]
["binance-futures","ETHUSDT",1654334822182,4.871,1774.79,1774.78,43.835]
["binance-futures","ETHUSDT",1654334876155,8.959,1774.97,1774.96,30.736]
["binance-futures","ETHUSDT",1654334917633,43.614,1774.71,1774.7,10.36]
["binance-futures","ETHUSDT",1654334938343,20.041,1774.56,1774.55,47.265]
["binance-futures","ETHUSDT",1654334992494,26.497,1774.81,1774.8,13.057]
["binance-futures","ETHUSDT",1654335054110,0.343,1774.44,1774.43,16.339]
["binance-futures","ETHUSDT",1654335081675,30.814,1774.11,1774.1,3.215]
["binance-futures","ETHUSDT",1654335126597,4.234,1772.92,1772.86,1.2]
["binance-futures","ETHUSDT",1654335173951,52.998,1772.51,1772.5,16.546]
["binance-futures","ETHUSDT",1654335189424,7.81,1772.47,1772.46,10.653]
["binance-futures","ETHUSDT",1654335238257,16.733,1771.98,1771.97,11.187]
["binance-futures","ETHUSDT",1654335291428,42.277,1770.36,1770.35,3.976]
["binance-futures","ETHUSDT",1654335322513,37.965,1770.01,1770.0,40.46]
["binance-futures","ETHUSDT",1654335352566,9.929,1769.86,1769.85,1.139]
["binance-futures","ETHUSDT",1654335409974,40.031,1770.55,1770.54,1.211]
["binance-futures","ETHUSDT",1654335447122,9.953,1769.72,1769.71,17.772]
["binance-futures","ETHUSDT",1654335477650,5.619,1770.21,1770.2,65.236]
["binance-futures","ETHUSDT",1654335503074,36.238,1770.89,1770.88,24.973]
["binance-futures","ETHUSDT",1654335560652,23.32,1769.6,1769.59,2.049]
["binance-futures","ETHUSDT",1654335601582,14.469,1770.25,1770.24,14.394]
["binance-futures","ETHUSDT",1654335622658,113.805,1769.74,1769.73,1.389]
["binance-futures","ETHUSDT",1654335696115,0.858,1770.93,1770.92,25.915]
["binance-futures","ETHUSDT",1654335730121,10.026,1770.8,1770.79,21.188]
["binance-futures","ETHUSDT",1654335756858,0.424,1769.35,1769.34,29.349]
["binance-futures","ETHUSDT",1654335786037,13.424,1770.38,1770.37,4.648]
["binance-futures","ETHUSDT",1654335864613,21.324,1770.54,1770.53,3.193]
["binance-futures","ETHUSDT",1654335894994,9.35,1770.49,1770.48,15.534]
["binance-futures","ETHUSDT",1654335941279,0.438,1770.27,1770.26,23.438]
["binance-futures","ETHUSDT",1654336011361,1.029,1769.91,1769.9,28.179]
["binance-futures","ETHUSDT",1654336040251,14.061,1770.3,1770.29,13.95]
["binance-futures","ETHUSDT",1654336089075,0.09,1771.24,1771.23,34.615]
["binance-futures","ETHUSDT",1654336109200,29.358,1771.33,1771.32,9.72]
["binance-futures","ETHUSDT",1654336161290,11.806,1771.01,1771.0,15.676]
["binance-futures","ETHUSDT",1654336219251,51.412,1771.92,1771.91,0.114]
["binance-futures","ETHUSDT",1654336277101,2.268,1772.69,1772.68,38.439]
["binance-futures","ETHUSDT",1654336316172,18.008,1771.76,1771.75,6.834]
["binance-futures","ETHUSDT",1654336372407,20.444,1771.41,1771.4,1.123]
["binance-futures","ETHUSDT",1654336385365,21.265,1771.29,1771.28,0.038]
["binance-futures","ETHUSDT",1654336474475,2.119,1772.33,1772.32,16.527]
["binance-futures","ETHUSDT",1654336478155,23.418,1772.53,1772.52,1.611]
["binance-futures","ETHUSDT",1654336539410,11.658,1773.22,1773.21,10.784]
["binance-futures","ETHUSDT",1654336602267,15.915,1772.66,1772.65,11.871]
["binance-futures","ETHUSDT",1654336658293,12.795,1772.46,1772.45,23.855]
["binance-futures","ETHUSDT",1654336690292,17.113,1772.46,1772.45,8.694]
["binance-futures","ETHUSDT",1654336744618,21.513,1772.22,1772.21,17.594]
["binance-futures","ETHUSDT",1654336820107,1.99,1774.21,1774.2,26.493]
["binance-futures","ETHUSDT",1654336844427,1.246,1775.84,1775.83,56.8]
["binance-futures","ETHUSDT",1654336875555,21.319,1776.35,1776.34,22.157]
["binance-futures","ETHUSDT",1654336937017,56.417,1776.25,1776.24,2.876]
["binance-futures","ETHUSDT",1654336965259,2.901,1775.75,1775.74,10.998]
["binance-futures","ETHUSDT",1654337000290,39.283,1777.0,1776.99,16.964]
["binance-futures","ETHUSDT",1654337022737,1.407,1776.61,1776.6,193.74]
["binance-futures","ETHUSDT",1654337091242,11.827,1776.82,1776.81,26.579]
["binance-futures","ETHUSDT",1654337131376,14.536,1776.81,1776.8,17.964]
["binance-futures","ETHUSDT",1654337164318,6.067,1776.8,1776.79,13.579]
["binance-futures","ETHUSDT",1654337209057,5.003,1776.7,1776.69,9.124]
["binance-futures","ETHUSDT",1654337261424,0.908,1776.45,1776.44,31.804]
["binance-futures","ETHUSDT",1654337293523,22.816,1776.45,1776.44,0.038]
["binance-futures","ETHUSDT",1654337354888,23.835,1774.3,1774.29,2.399]
["binance-futures","ETHUSDT",1654337395438,6.266,1773.44,1773.43,18.508]
["binance-futures","ETHUSDT",1654337414413,10.558,1772.45,1772.44,14.253]
["binance-futures","ETHUSDT",1654337461597,14.19,1773.86,1773.85,21.899]
["binance-futures","ETHUSDT",1654337514636,12.792,1773.58,1773.57,3.031]
["binance-futures","ETHUSDT",1654337541365,3.813,1773.61,1773.6,30.012]
["binance-futures","ETHUSDT",1654337599030,22.337,1775.25,1775.24,6.227]
["binance-futures","ETHUSDT",1654337655613,7.739,1775.23,1775.22,52.401]
["binance-futures","ETHUSDT",1654337670467,18.786,1775.24,1775.23,22.957]
["binance-futures","ETHUSDT",1654337713349,6.685,1775.24,1775.23,20.725]
["binance-futures","ETHUSDT",1654337755073,0.101,1775.11,1775.1,25.291]
["binance-futures","ETHUSDT",1654337810136,23.965,1776.46,1776.45,0.088]
["binance-futures","ETHUSDT",1654337840387,8.888,1777.04,1777.03,8.134]
["binance-futures","ETHUSDT",1654337863105,0.999,1777.37,1777.36,29.689]
["binance-futures","ETHUSDT",1654337938622,30.196,1776.39,1776.38,0.227]
["binance-futures","ETHUSDT",1654337949169,19.409,1776.04,1776.03,0.603]
["binance-futures","ETHUSDT",1654338001218,4.05,1775.38,1775.37,18.405]
["binance-futures","ETHUSDT",1654338064254,24.038,1776.32,1776.31,2.034]
["binance-futures","ETHUSDT",1654338100512,1.286,1775.81,1775.8,9.619]
["binance-futures","ETHUSDT",1654338133478,16.802,1775.89,1775.88,0.084]
["binance-futures","ETHUSDT",1654338173165,32.158,1775.01,1775.0,15.346]
["binance-futures","ETHUSDT",1654338241780,1.041,1774.47,1774.46,21.493]
["binance-futures","ETHUSDT",1654338277514,124.168,1774.58,1774.57,0.654]
["binance-futures","ETHUSDT",1654338319612,64.177,1774.99,1774.98,2.834]
["binance-futures","ETHUSDT",1654338354089,2.023,1774.47,1774.46,12.352]
["binance-futures","ETHUSDT",1654338437084,0.728,1775.0,1774.99,58.151]
["binance-futures","ETHUSDT",1654338484238,24.663,1773.38,1773.37,0.037]
["binance-futures","ETHUSDT",1654338496331,90.199,1772.75,1772.74,42.66]
["binance-futures","ETHUSDT",1654338570976,1.319,1771.74,1771.73,20.793]
["binance-futures","ETHUSDT",1654338611511,32.771,1771.76,1771.75,0.147]
["binance-futures","ETHUSDT",1654338628344,2.067,1771.9,1771.89,33.294]
["binance-futures","ETHUSDT",1654338684310,3.086,1771.26,1771.25,26.339]
["binance-futures","ETHUSDT",1654338727203,18.531,1771.37,1771.36,0.034]
["binance-futures","ETHUSDT",1654338769397,13.295,1771.59,1771.58,7.474]
["binance-futures","ETHUSDT",1654338824171,9.591,1770.0,1769.99,20.174]
["binance-futures","ETHUSDT",1654338831480,25.808,1770.06,1770.05,4.253]
["binance-futures","ETHUSDT",1654338891202,4.381,1771.08,1771.07,6.289]
["binance-futures","ETHUSDT",1654338917622,0.375,1771.8,1771.79,34.964]
["binance-futures","ETHUSDT",1654338973528,14.131,1771.99,1771.98,33.839]
["binance-futures","ETHUSDT",1654339031696,10.943,1771.91,1771.9,16.742]
["binance-futures","ETHUSDT",1654339092153,16.217,1772.29,1772.28,15.071]
["binance-futures","ETHUSDT",1654339142124,13.0,1772.28,1772.27,46.761]
["binance-futures","ETHUSDT",1654339164536,21.876,1772.3,1772.29,27.305]
["binance-futures","ETHUSDT",1654339203025,22.936,1772.01,1772.0,6.77]
["binance-futures","ETHUSDT",1654339253116,3.531,1770.89,1770.88,22.214]
["binance-futures","ETHUSDT",1654339304538,0.827,1771.33,1771.32,20.379]
["binance-futures","ETHUSDT",1654339339487,45.839,1772.15,1772.14,2.18]
["binance-futures","ETHUSDT",1654339371114,0.97,1773.17,1773.16,8.928]
["binance-futures","ETHUSDT",1654339445454,5.641,1772.36,1772.04,6.71]
["binance-futures","ETHUSDT",1654339463210,8.97,1771.87,1771.86,1.442]
["binance-futures","ETHUSDT",1654339508069,13.23,1771.08,1771.07,9.173]
["binance-futures","ETHUSDT",1654339581153,46.61,1771.47,1771.46,6.722]
["binance-futures","ETHUSDT",1654339618687,3.541,1771.39,1771.38,9.393]
["binance-futures","ETHUSDT",1654339654189,1.395,1771.8,1771.79,76.056]
["binance-futures","ETHUSDT",1654339738746,11.701,1771.36,1771.35,14.08]
["binance-futures","ETHUSDT",1654339774232,0.201,1771.63,1771.62,13.56]
["binance-futures","ETHUSDT",1654339813640,43.093,1772.08,1772.07,6.232]
["binance-futures","ETHUSDT",1654339847423,5.041,1773.81,1773.6,2.5]
["binance-futures","ETHUSDT",1654339887090,0.223,1773.44,1773.43,19.717]
["binance-futures","ETHUSDT",1654339953399,27.097,1772.9,1772.89,32.281]
["binance-futures","ETHUSDT",1654340005325,0.936,1773.1,1773.09,40.14]
["binance-futures","ETHUSDT",1654340070100,38.293,1772.43,1772.42,26.162]
["binance-futures","ETHUSDT",1654340108183,8.982,1772.59,1772.58,28.109]
["binance-futures","ETHUSDT",1654340159544,21.425,1772.6,1772.59,24.749]
["binance-futures","ETHUSDT",1654340167209,25.329,1772.79,1772.78,26.772]
["binance-futures","ETHUSDT",1654340226947,14.934,1773.12,1773.11,5.589]
["binance-futures","ETHUSDT",1654340277055,20.348,1773.12,1773.11,28.376]
["binance-futures","ETHUSDT",1654340328354,63.636,1772.23,1772.22,23.842]
["binance-futures","ETHUSDT",1654340393469,10.985,1773.11,1773.1,23.954]
["binance-futures","ETHUSDT",1654340426568,8.941,1773.31,1773.3,45.102]
["binance-futures","ETHUSDT",1654340472981,4.617,1773.25,1773.24,13.981]
["binance-futures","ETHUSDT",1654340541429,4.821,1773.08,1773.07,34.26]
["binance-futures","ETHUSDT",1654340559025,39.145,1773.17,1773.16,12.498]
["binance-futures","ETHUSDT",1654340616515,10.175,1773.1,1773.09,15.721]
["binance-futures","ETHUSDT",1654340696011,7.065,1773.34,1773.33,17.134]
["binance-futures","ETHUSDT",1654340742587,55.178,1773.37,1773.36,2.591]
["binance-futures","ETHUSDT",1654340772334,12.446,1773.37,1773.36,28.168]
["binance-futures","ETHUSDT",1654340807432,17.746,1772.77,1772.76,0.003]
["binance-futures","ETHUSDT",1654340843445,13.704,1772.34,1772.33,21.322]
["binance-futures","ETHUSDT",1654340918668,34.88,1773.08,1773.07,13.778]
["binance-futures","ETHUSDT",1654340959343,21.27,1773.06,1773.05,41.887]
["binance-futures","ETHUSDT",1654341000826,30.261,1772.9,1772.89,18.927]
["binance-futures","ETHUSDT",1654341065259,22.747,1773.16,1773.15,8.595]
["binance-futures","ETHUSDT",1654341096426,36.061,1773.08,1773.07,23.983]
["binance-futures","ETHUSDT",1654341136821,19.627,1772.48,1772.47,16.835]
["binance-futures","ETHUSDT",1654341211414,25.967,1771.71,1771.7,7.21]
["binance-futures","ETHUSDT",1654341260189,8.251,1771.82,1771.81,32.12]
["binance-futures","ETHUSDT",1654341276061,0.884,1771.84,1771.83,33.857]
["binance-futures","ETHUSDT",1654341310646,26.405,1772.4,1772.39,41.622]
["binance-futures","ETHUSDT",1654341380479,6.732,1771.23,1771.22,18.207]
["binance-futures","ETHUSDT",1654341419863,6.474,1769.43,1769.42,27.48]
["binance-futures","ETHUSDT",1654341441949,32.127,1769.35,1769.34,0.072]
["binance-futures","ETHUSDT",1654341481949,22.905,1768.2,1768.19,6.19]
["binance-futures","ETHUSDT",1654341534636,11.03,1768.53,1768.52,44.792]
["binance-futures","ETHUSDT",1654341560108,33.856,1769.68,1769.67,2.016]
["binance-futures","ETHUSDT",1654341620027,0.595,1769.54,1769.45,4.0]
["binance-futures","ETHUSDT",1654341677527,6.697,1770.24,1770.23,49.05]
["binance-futures","ETHUSDT",1654341735117,37.352,1769.44,1769.43,0.349]
["binance-futures","ETHUSDT",1654341736898,7.202,1769.4,1769.39,19.685]
["binance-futures","ETHUSDT",1654341781525,40.663,1770.07,1770.06,2.501]
["binance-futures","ETHUSDT",1654341845918,35.953,1769.91,1769.9,68.141]
["binance-futures","ETHUSDT",1654341876263,25.4,1768.8,1768.79,3.534]
["binance-futures","ETHUSDT",1654341942173,0.998,1769.12,1769.11,17.555]
["binance-futures","ETHUSDT",1654341981096,13.975,1769.05,1769.04,13.527]
["binance-futures","ETHUSDT",1654342034962,23.305,1769.37,1769.36,43.006]
["binance-futures","ETHUSDT",1654342086763,3.0,1770.0,1769.99,203.229]
["binance-futures","ETHUSDT",1654342105343,11.357,1770.02,1770.01,27.074]
["binance-futures","ETHUSDT",1654342147093,5.208,1769.9,1769.89,35.826]
["binance-futures","ETHUSDT",1654342222879,29.904,1769.59,1769.58,13.011]
["binance-futures","ETHUSDT",1654342258538,39.189,1770.8,1770.79,7.968]
["binance-futures","ETHUSDT",1654342283435,17.926,1770.51,1770.5,12.561]
["binance-futures","ETHUSDT",1654342314551,1.915,1770.51,1770.5,46.609]
["binance-futures","ETHUSDT",1654342406631,8.436,1770.53,1770.52,44.854]
["binance-futures","ETHUSDT",1654342446350,4.609,1770.54,1770.53,69.082]
["binance-futures","ETHUSDT",1654342475992,10.126,1769.91,1769.9,61.913]
["binance-futures","ETHUSDT",1654342519859,1.779,1771.0,1770.99,30.641]
["binance-futures","ETHUSDT",1654342579672,34.748,1772.03,1772.02,0.155]
["binance-futures","ETHUSDT",1654342604700,56.731,1772.49,1772.48,1.775]
["binance-futures","ETHUSDT",1654342634298,29.628,1772.51,1772.5,18.611]
["binance-futures","ETHUSDT",1654342717354,15.595,1772.13,1772.12,19.572]
["binance-futures","ETHUSDT",1654342728386,11.565,1772.19,1772.18,25.138]
["binance-futures","ETHUSDT",1654342783143,15.096,1771.95,1771.94,31.923]
["binance-futures","ETHUSDT",1654342829770,5.916,1771.61,1771.6,32.522]
["binance-futures","ETHUSDT",1654342895989,9.255,1771.34,1771.33,36.972]
["binance-futures","ETHUSDT",1654342944472,17.366,1771.52,1771.51,16.113]
["binance-futures","ETHUSDT",1654342961450,28.157,1771.52,1771.51,14.33]
["binance-futures","ETHUSDT",1654343032528,3.523,1771.15,1771.14,26.444]
["binance-futures","ETHUSDT",1654343087103,11.313,1771.19,1771.18,21.788]
["binance-futures","ETHUSDT",1654343097909,6.586,1771.19,1771.18,22.72]
["binance-futures","ETHUSDT",1654343159188,26.001,1772.46,1772.45,15.856]
["binance-futures","ETHUSDT",1654343207928,42.187,1770.13,1770.12,1.768]
["binance-futures","ETHUSDT",1654343223758,35.626,1769.14,1769.13,5.691]
["binance-futures","ETHUSDT",1654343302866,48.226,1769.1,1769.09,21.14]
["binance-futures","ETHUSDT",1654343307492,83.978,1769.1,1769.09,13.806]
["binance-futures","ETHUSDT",1654343356317,2.239,1768.59,1768.58,19.714]
["binance-futures","ETHUSDT",1654343385489,1.851,1769.32,1769.31,15.792]
["binance-futures","ETHUSDT",1654343450630,7.694,1768.51,1768.5,13.752]
["binance-futures","ETHUSDT",1654343475599,18.144,1765.33,1765.32,42.956]
["binance-futures","ETHUSDT",1654343520314,3.112,1764.03,1764.02,26.767]
["binance-futures","ETHUSDT",1654343554089,5.138,1765.66,1765.65,12.97]
["binance-futures","ETHUSDT",1654343574576,27.813,1765.87,1765.86,0.665]
["binance-futures","ETHUSDT",1654343601792,12.285,1764.32,1764.31,0.337]
["binance-futures","ETHUSDT",1654343668136,28.802,1765.91,1765.9,5.207]
["binance-futures","ETHUSDT",1654343691990,2.125,1765.49,1765.48,45.425]
["binance-futures","ETHUSDT",1654343725349,16.212,1766.18,1766.17,1.234]
["binance-futures","ETHUSDT",1654343757081,6.776,1766.89,1766.88,26.281]
["binance-futures","ETHUSDT",1654343819367,0.085,1767.2,1767.19,77.235]
["binance-futures","ETHUSDT",1654343854923,1.815,1768.0,1767.99,16.095]
["binance-futures","ETHUSDT",1654343871600,4.235,1768.88,1768.87,40.51]
["binance-futures","ETHUSDT",1654343909931,7.573,1768.49,1768.48,46.601]
["binance-futures","ETHUSDT",1654343955991,13.654,1767.08,1767.07,6.754]
["binance-futures","ETHUSDT",1654343986800,8.397,1767.44,1767.43,10.24]
["binance-futures","ETHUSDT",1654344033091,22.673,1766.28,1766.27,12.789]
["binance-futures","ETHUSDT",1654344078932,7.968,1765.7,1765.69,24.354]
["binance-futures","ETHUSDT",1654344093298,1.432,1765.07,1765.06,19.22]
["binance-futures","ETHUSDT",1654344129385,28.781,1765.81,1765.8,0.625]
["binance-futures","ETHUSDT",1654344167369,9.253,1767.68,1767.67,13.482]
["binance-futures","ETHUSDT",1654344214127,2.214,1770.19,1770.18,46.121]
["binance-futures","ETHUSDT",1654344240387,13.521,1771.55,1771.54,10.495]
["binance-futures","ETHUSDT",1654344276693,10.459,1770.01,1770.0,9.775]
["binance-futures","ETHUSDT",1654344332379,22.689,1770.18,1770.17,0.94]
["binance-futures","ETHUSDT",1654344380741,4.461,1767.08,1767.07,17.459]
["binance-futures","ETHUSDT",1654344417282,26.385,1764.97,1764.96,21.337]
["binance-futures","ETHUSDT",1654344437652,19.532,1765.08,1765.07,11.43]
["binance-futures","ETHUSDT",1654344471892,9.103,1763.39,1763.38,1.575]
["binance-futures","ETHUSDT",1654344490580,2.213,1762.61,1762.6,7.41]
["binance-futures","ETHUSDT",1654344547406,0.163,1762.84,1762.83,29.924]
["binance-futures","ETHUSDT",1654344574549,23.788,1763.26,1763.25,0.341]
["binance-futures","ETHUSDT",1654344595247,0.48,1762.78,1762.69,5.0]
["binance-futures","ETHUSDT",1654344622310,0.142,1762.17,1762.16,24.842]
["binance-futures","ETHUSDT",1654344687274,8.631,1763.8,1763.79,11.312]
["binance-futures","ETHUSDT",1654344711642,0.381,1763.36,1763.35,25.467]
["binance-futures","ETHUSDT",1654344769367,6.866,1764.51,1764.5,14.73]
["binance-futures","ETHUSDT",1654344800296,2.797,1765.16,1765.15,17.336]
["binance-futures","ETHUSDT",1654344833406,3.169,1764.78,1764.77,31.234]
["binance-futures","ETHUSDT",1654344860649,2.752,1764.75,1764.74,11.9]
["binance-futures","ETHUSDT",1654344928423,22.033,1765.01,1765.0,7.24]
["binance-futures","ETHUSDT",1654344960356,1.968,1764.04,1764.03,22.695]
["binance-futures","ETHUSDT",1654344985926,2.664,1764.33,1764.32,20.838]
["binance-futures","ETHUSDT",1654345025041,18.354,1762.29,1762.28,1.842]
["binance-futures","ETHUSDT",1654345082182,26.585,1760.93,1760.92,0.247]
["binance-futures","ETHUSDT",1654345121401,1.397,1761.54,1761.53,24.681]
["binance-futures","ETHUSDT",1654345133391,18.468,1762.33,1762.32,17.444]
["binance-futures","ETHUSDT",1654345189585,32.084,1761.56,1761.55,30.109]
["binance-futures","ETHUSDT",1654345234638,0.53,1761.06,1761.05,26.516]
["binance-futures","ETHUSDT",1654345247307,10.711,1761.41,1761.4,19.555]
["binance-futures","ETHUSDT",1654345295581,37.542,1762.06,1762.05,10.439]
["binance-futures","ETHUSDT",1654345341502,0.185,1761.74,1761.73,22.494]
["binance-futures","ETHUSDT",1654345382555,6.602,1761.97,1761.96,23.516]
["binance-futures","ETHUSDT",1654345395770,9.615,1763.14,1763.13,11.967]
["binance-futures","ETHUSDT",1654345437035,32.46,1762.04,1762.03,3.164]
["binance-futures","ETHUSDT",1654345481513,17.645,1763.21,1763.2,28.018]
["binance-futures","ETHUSDT",1654345511972,73.402,1763.45,1763.44,0.938]
["binance-futures","ETHUSDT",1654345561101,15.933,1763.73,1763.72,27.155]
["binance-futures","ETHUSDT",1654345607469,24.926,1762.05,1762.04,13.799]
["binance-futures","ETHUSDT",1654345666303,5.104,1762.14,1762.13,65.791]
["binance-futures","ETHUSDT",1654345703144,22.435,1762.15,1762.14,22.192]
["binance-futures","ETHUSDT",1654345732017,3.22,1762.39,1762.38,2.5]
["binance-futures","ETHUSDT",1654345765997,13.527,1762.07,1762.06,23.944]
["binance-futures","ETHUSDT",1654345788320,0.181,1762.3,1762.29,21.409]
["binance-futures","ETHUSDT",1654345860446,39.868,1762.11,1762.1,0.639]
["binance-futures","ETHUSDT",1654345896776,3.504,1761.89,1761.88,89.817]
["binance-futures","ETHUSDT",1654345925331,25.978,1762.03,1762.02,4.512]
["binance-futures","ETHUSDT",1654345992279,42.235,1762.76,1762.75,0.003]
["binance-futures","ETHUSDT",1654346033294,70.302,1763.13,1763.12,1.044]
["binance-futures","ETHUSDT",1654346047901,2.638,1763.52,1763.51,88.567]
["binance-futures","ETHUSDT",1654346107862,5.634,1763.61,1763.6,16.081]
["binance-futures","ETHUSDT",1654346137227,22.384,1763.86,1763.85,1.319]
["binance-futures","ETHUSDT",1654346166685,1.297,1763.13,1763.12,39.334]
["binance-futures","ETHUSDT",1654346217208,11.338,1763.15,1763.14,18.631]
["binance-futures","ETHUSDT",1654346272309,22.271,1762.99,1762.98,5.485]
["binance-futures","ETHUSDT",1654346305663,24.862,1762.53,1762.52,9.117]
["binance-futures","ETHUSDT",1654346324904,10.681,1762.92,1762.91,27.154]
["binance-futures","ETHUSDT",1654346370510,5.632,1761.91,1761.9,48.212]
["binance-futures","ETHUSDT",1654346423431,22.309,1761.64,1761.63,26.787]
["binance-futures","ETHUSDT",1654346446603,227.347,1761.0,1760.99,2.302]
["binance-futures","ETHUSDT",1654346487443,381.081,1760.0,1759.99,49.974]
["binance-futures","ETHUSDT",1654346528780,0.155,1758.86,1758.85,78.108]
["binance-futures","ETHUSDT",1654346542426,25.862,1759.5,1759.49,8.104]
["binance-futures","ETHUSDT",1654346586378,132.614,1758.16,1758.15,0.351]
["binance-futures","ETHUSDT",1654346636058,0.46,1760.88,1760.87,28.562]
["binance-futures","ETHUSDT",1654346673973,1.99,1760.94,1760.93,26.135]
["binance-futures","ETHUSDT",1654346720276,3.243,1761.37,1761.36,28.799]
["binance-futures","ETHUSDT",1654346769554,3.262,1762.13,1762.12,23.015]
["binance-futures","ETHUSDT",1654346799516,0.426,1761.67,1761.66,17.053]
["binance-futures","ETHUSDT",1654346825467,38.083,1762.33,1762.32,12.698]
["binance-futures","ETHUSDT",1654346854186,26.44,1762.32,1762.31,1.292]
["binance-futures","ETHUSDT",1654346911918,20.26,1761.81,1761.8,3.245]
["binance-futures","ETHUSDT",1654346953733,1.881,1760.87,1760.86,19.124]
["binance-futures","ETHUSDT",1654346977632,61.739,1761.07,1761.06,15.381]
["binance-futures","ETHUSDT",1654347050144,0.007,1756.94,1756.9,0.205]
["binance-futures","ETHUSDT",1654347076438,21.852,1758.19,1758.18,7.189]
["binance-futures","ETHUSDT",1654347101794,19.221,1759.31,1759.3,3.611]
["binance-futures","ETHUSDT",1654347160377,1.483,1758.7,1758.69,136.164]
["binance-futures","ETHUSDT",1654347195114,29.121,1758.7,1758.69,16.581]
["binance-futures","ETHUSDT",1654347227026,2.297,1759.99,1759.98,59.325]
["binance-futures","ETHUSDT",1654347262831,0.178,1759.2,1759.19,14.2]
["binance-futures","ETHUSDT",1654347327620,0.163,1759.6,1759.59,30.673]
["binance-futures","ETHUSDT",1654347333782,14.041,1759.6,1759.59,31.725]
["binance-futures","ETHUSDT",1654347380679,1.036,1757.44,1757.43,7.63]
["binance-futures","ETHUSDT",1654347408814,47.78,1757.29,1757.28,8.074]
["binance-futures","ETHUSDT",1654347446941,37.266,1758.86,1758.85,1.697]
["binance-futures","ETHUSDT",1654347501381,21.393,1759.03,1759.02,5.498]
["binance-futures","ETHUSDT",1654347539016,18.131,1759.03,1759.02,3.386]
["binance-futures","ETHUSDT",1654347610546,3.634,1757.39,1757.38,14.326]
["binance-futures","ETHUSDT",1654347645931,65.877,1759.2,1759.19,14.619]
["binance-futures","ETHUSDT",1654347657239,0.788,1760.11,1760.1,36.62]
["binance-futures","ETHUSDT",1654347697903,10.417,1759.54,1759.53,5.784]
["binance-futures","ETHUSDT",1654347743515,4.81,1760.22,1760.21,49.054]
["binance-futures","ETHUSDT",1654347766840,11.167,1760.73,1760.72,20.052]
["binance-futures","ETHUSDT",1654347810646,1.575,1762.81,1762.8,24.951]
["binance-futures","ETHUSDT",1654347849137,2.121,1763.62,1763.61,50.574]
["binance-futures","ETHUSDT",1654347866056,59.525,1762.96,1762.95,1.04]
["binance-futures","ETHUSDT",1654347899759,0.019,1763.74,1763.73,48.854]
["binance-futures","ETHUSDT",1654347960418,8.061,1763.09,1763.08,18.336]
["binance-futures","ETHUSDT",1654347987430,5.434,1764.0,1763.99,10.728]
["binance-futures","ETHUSDT",1654348015652,0.142,1763.96,1763.95,38.289]
["binance-futures","ETHUSDT",1654348070423,16.87,1765.67,1765.66,7.262]
["binance-futures","ETHUSDT",1654348098356,18.699,1765.83,1765.82,2.877]
["binance-futures","ETHUSDT",1654348131350,23.647,1765.2,1765.19,7.119]
["binance-futures","ETHUSDT",1654348152893,15.294,1764.16,1764.15,3.093]
["binance-futures","ETHUSDT",1654348217640,27.147,1763.79,1763.78,5.328]
["binance-futures","ETHUSDT",1654348253582,10.691,1764.15,1764.14,16.899]
["binance-futures","ETHUSDT",1654348285542,61.748,1763.71,1763.7,8.651]
["binance-futures","ETHUSDT",1654348347158,5.096,1762.09,1762.08,3.882]
["binance-futures","ETHUSDT",1654348377716,63.403,1762.18,1762.17,8.223]
["binance-futures","ETHUSDT",1654348404615,50.14,1761.58,1761.57,1.483]
["binance-futures","ETHUSDT",1654348465825,16.618,1762.86,1762.85,0.028]
["binance-futures","ETHUSDT",1654348504479,50.981,1762.92,1762.91,5.563]
["binance-futures","ETHUSDT",1654348527812,11.179,1762.35,1762.34,18.343]
["binance-futures","ETHUSDT",1654348575316,27.56,1762.08,1762.07,11.394]
["binance-futures","ETHUSDT",1654348629316,0.359,1763.68,1763.67,14.516]
["binance-futures","ETHUSDT",1654348648365,73.61,1766.54,1766.53,0.037]
["binance-futures","ETHUSDT",1654348689066,53.689,1763.72,1763.71,3.868]
["binance-futures","ETHUSDT",1654348742898,9.633,1762.91,1762.9,26.408]
["binance-futures","ETHUSDT",1654348756197,5.561,1762.91,1762.9,24.75]
["binance-futures","ETHUSDT",1654348802499,10.878,1762.0,1761.99,32.74]
["binance-futures","ETHUSDT",1654348838391,0.705,1761.7,1761.69,98.23]
["binance-futures","ETHUSDT",1654348904920,17.499,1761.96,1761.95,11.107]
["binance-futures","ETHUSDT",1654348957376,8.324,1761.1,1761.09,78.602]
["binance-futures","ETHUSDT",1654348964839,48.39,1761.24,1761.23,5.786]
["binance-futures","ETHUSDT",1654349045768,37.96,1761.23,1761.22,6.617]
["binance-futures","ETHUSDT",1654349052757,55.315,1761.19,1761.18,2.137]
["binance-futures","ETHUSDT",1654349100854,2.506,1760.01,1760.0,299.641]
["binance-futures","ETHUSDT",1654349157863,6.192,1759.69,1759.68,28.555]
["binance-futures","ETHUSDT",1654349198561,1.753,1762.0,1761.99,24.91]
["binance-futures","ETHUSDT",1654349223547,6.307,1762.4,1762.39,69.263]
["binance-futures","ETHUSDT",1654349256252,10.947,1763.96,1763.95,12.636]
["binance-futures","ETHUSDT",1654349322590,27.352,1764.2,1764.19,7.78]
["binance-futures","ETHUSDT",1654349346153,14.647,1765.07,1765.06,7.632]
["binance-futures","ETHUSDT",1654349374609,10.316,1765.52,1765.51,7.298]
["binance-futures","ETHUSDT",1654349431233,25.029,1766.2,1766.19,12.415]
["binance-futures","ETHUSDT",1654349455033,2.839,1766.56,1766.55,64.257]
["binance-futures","ETHUSDT",1654349492395,4.262,1766.84,1766.83,20.636]
["binance-futures","ETHUSDT",1654349545975,6.555,1766.52,1766.51,14.401]
["binance-futures","ETHUSDT",1654349572456,4.934,1766.23,1766.22,23.921]
["binance-futures","ETHUSDT",1654349602256,57.327,1765.57,1765.56,2.123]
["binance-futures","ETHUSDT",1654349633250,16.935,1765.34,1765.33,0.493]
["binance-futures","ETHUSDT",1654349687289,34.779,1764.86,1764.85,4.362]
["binance-futures","ETHUSDT",1654349734134,4.985,1765.51,1765.5,17.038]
["binance-futures","ETHUSDT",1654349768829,27.698,1764.95,1764.94,3.685]
["binance-futures","ETHUSDT",1654349839115,8.679,1765.59,1765.58,10.786]
["binance-futures","ETHUSDT",1654349897797,19.163,1765.0,1764.99,0.204]
["binance-futures","ETHUSDT",1654349922222,17.538,1764.93,1764.92,34.152]
["binance-futures","ETHUSDT",1654349981045,3.367,1764.31,1764.3,61.629]
["binance-futures","ETHUSDT",1654350039863,10.161,1764.17,1764.16,26.574]
["binance-futures","ETHUSDT",1654350066832,0.656,1763.75,1763.74,23.193]
["binance-futures","ETHUSDT",1654350127258,20.105,1763.61,1763.6,28.455]
["binance-futures","ETHUSDT",1654350185226,25.874,1763.19,1763.18,7.341]
["binance-futures","ETHUSDT",1654350205477,42.129,1763.34,1763.33,4.269]
["binance-futures","ETHUSDT",1654350251095,1.481,1764.56,1764.55,11.15]
["binance-futures","ETHUSDT",1654350303116,7.487,1764.06,1764.05,25.717]
["binance-futures","ETHUSDT",1654350367227,19.905,1763.34,1763.33,7.522]
["binance-futures","ETHUSDT",1654350402407,23.317,1762.67,1762.66,9.92]
["binance-futures","ETHUSDT",1654350432967,9.004,1763.55,1763.54,4.646]
["binance-futures","ETHUSDT",1654350513467,18.007,1762.84,1762.83,17.948]
["binance-futures","ETHUSDT",1654350530619,29.072,1762.91,1762.9,0.132]
["binance-futures","ETHUSDT",1654350576587,6.4,1763.0,1762.99,38.836]
["binance-futures","ETHUSDT",1654350651307,10.002,1762.5,1762.49,55.917]
["binance-futures","ETHUSDT",1654350688233,64.885,1762.33,1762.32,48.41]
["binance-futures","ETHUSDT",1654350723283,85.354,1762.92,1762.91,0.039]
["binance-futures","ETHUSDT",1654350755440,26.17,1761.96,1761.95,14.191]
["binance-futures","ETHUSDT",1654350823047,66.009,1762.43,1762.42,2.687]
["binance-futures","ETHUSDT",1654350859815,14.366,1763.04,1763.03,10.086]
["binance-futures","ETHUSDT",1654350899170,3.097,1762.67,1762.66,23.81]
["binance-futures","ETHUSDT",1654350945616,1.157,1762.8,1762.79,54.553]
["binance-futures","ETHUSDT",1654351002279,46.376,1765.36,1765.35,6.167]
["binance-futures","ETHUSDT",1654351049601,7.809,1764.37,1764.36,8.863]
["binance-futures","ETHUSDT",1654351110200,0.006,1764.45,1764.44,66.205]
["binance-futures","ETHUSDT",1654351147832,26.801,1764.61,1764.6,4.063]
["binance-futures","ETHUSDT",1654351199210,4.993,1765.85,1765.84,12.986]
["binance-futures","ETHUSDT",1654351209392,0.937,1766.03,1766.02,24.755]
["binance-futures","ETHUSDT",1654351281557,9.65,1766.14,1766.13,4.663]
["binance-futures","ETHUSDT",1654351303447,17.511,1764.81,1764.8,3.037]
["binance-futures","ETHUSDT",1654351344986,2.241,1764.07,1764.06,34.627]
["binance-futures","ETHUSDT",1654351403543,18.443,1763.11,1763.1,1.569]
["binance-futures","ETHUSDT",1654351415438,8.762,1763.0,1762.99,14.38]
["binance-futures","ETHUSDT",1654351467472,11.466,1764.11,1764.1,6.713]
["binance-futures","ETHUSDT",1654351539248,13.909,1763.15,1763.14,20.709]
["binance-futures","ETHUSDT",1654351550269,13.483,1763.1,1763.08,9.416]
["binance-futures","ETHUSDT",1654351587725,48.992,1758.76,1758.75,0.355]
["binance-futures","ETHUSDT",1654351636387,0.382,1760.13,1760.12,46.81]
["binance-futures","ETHUSDT",1654351671826,0.409,1760.88,1760.87,39.962]
["binance-futures","ETHUSDT",1654351690752,2.0,1761.16,1761.12,0.849]
["binance-futures","ETHUSDT",1654351720689,2.49,1760.8,1760.79,54.875]
["binance-futures","ETHUSDT",1654351789097,22.657,1759.59,1759.58,14.909]
["binance-futures","ETHUSDT",1654351806119,23.277,1758.78,1758.77,7.938]
["binance-futures","ETHUSDT",1654351833787,24.423,1758.81,1758.8,10.054]
["binance-futures","ETHUSDT",1654351860335,23.044,1757.91,1757.9,37.773]
["binance-futures","ETHUSDT",1654351916713,2.14,1761.11,1761.1,23.234]
["binance-futures","ETHUSDT",1654351932911,29.805,1758.55,1758.54,16.169]
["binance-futures","ETHUSDT",1654351966093,26.055,1760.18,1760.17,3.178]
["binance-futures","ETHUSDT",1654352036065,6.115,1761.42,1761.41,32.504]
["binance-futures","ETHUSDT",1654352062827,1.411,1761.11,1761.1,14.393]
["binance-futures","ETHUSDT",1654352096412,17.947,1761.73,1761.72,61.616]
["binance-futures","ETHUSDT",1654352155564,3.537,1762.56,1762.55,24.986]
["binance-futures","ETHUSDT",1654352180231,5.648,1762.86,1762.85,65.555]
["binance-futures","ETHUSDT",1654352218208,0.128,1763.68,1763.67,55.558]
["binance-futures","ETHUSDT",1654352243096,2.515,1763.99,1763.98,34.829]
["binance-futures","ETHUSDT",1654352284376,54.046,1764.0,1763.99,12.853]
["binance-futures","ETHUSDT",1654352349075,1.155,1764.02,1764.01,65.813]
["binance-futures","ETHUSDT",1654352403738,6.743,1764.06,1764.05,11.592]
["binance-futures","ETHUSDT",1654352454409,2.114,1763.85,1763.84,34.246]
["binance-futures","ETHUSDT",1654352482669,0.592,1766.31,1766.3,66.871]
["binance-futures","ETHUSDT",1654352522764,14.256,1768.6,1768.59,15.453]
["binance-futures","ETHUSDT",1654352527142,3.958,1769.67,1769.66,76.756]
["binance-futures","ETHUSDT",1654352589384,30.768,1774.03,1774.02,7.621]
["binance-futures","ETHUSDT",1654352603520,2.732,1773.05,1773.04,17.254]
["binance-futures","ETHUSDT",1654352639570,29.051,1773.31,1773.3,19.909]
["binance-futures","ETHUSDT",1654352680076,24.387,1771.8,1771.79,38.243]
["binance-futures","ETHUSDT",1654352707475,0.26,1772.82,1772.81,27.797]
["binance-futures","ETHUSDT",1654352746923,5.138,1773.79,1773.78,8.761]
["binance-futures","ETHUSDT",1654352785171,1.154,1776.97,1776.96,57.862]
["binance-futures","ETHUSDT",1654352796639,103.897,1775.71,1775.7,0.881]
["binance-futures","ETHUSDT",1654352824959,53.001,1775.55,1775.54,2.38]
["binance-futures","ETHUSDT",1654352874206,0.449,1777.21,1777.2,50.629]
["binance-futures","ETHUSDT",1654352903413,41.583,1780.84,1780.83,13.765]
["binance-futures","ETHUSDT",1654352923308,27.652,1779.77,1779.76,0.019]
["binance-futures","ETHUSDT",1654352941597,18.747,1781.37,1781.36,3.813]
["binance-futures","ETHUSDT",1654352993208,1.561,1779.41,1779.4,19.618]
["binance-futures","ETHUSDT",1654353013877,21.419,1781.84,1781.83,1.537]
["binance-futures","ETHUSDT",1654353035887,24.617,1783.91,1783.9,3.608]
["binance-futures","ETHUSDT",1654353070527,1.743,1784.92,1784.9,0.697]
["binance-futures","ETHUSDT",1654353120445,1.744,1783.42,1783.41,1.035]
["binance-futures","ETHUSDT",1654353139009,5.999,1783.39,1783.38,3.773]
["binance-futures","ETHUSDT",1654353161096,1.002,1782.8,1782.79,30.325]
["binance-futures","ETHUSDT",1654353215696,5.372,1782.01,1782.0,21.404]
["binance-futures","ETHUSDT",1654353234746,0.027,1782.47,1782.46,17.853]
["binance-futures","ETHUSDT",1654353258641,0.019,1782.62,1782.61,37.185]
["binance-futures","ETHUSDT",1654353285512,2.186,1783.41,1783.4,25.132]
["binance-futures","ETHUSDT",1654353334941,11.235,1782.8,1782.79,8.915]
["binance-futures","ETHUSDT",1654353367616,2.123,1782.37,1782.36,14.748]
["binance-futures","ETHUSDT",1654353381972,0.499,1781.41,1781.4,22.794]
["binance-futures","ETHUSDT",1654353414370,5.814,1780.21,1780.2,4.613]
["binance-futures","ETHUSDT",1654353450052,2.35,1779.29,1779.28,34.771]
["binance-futures","ETHUSDT",1654353468912,16.836,1779.61,1779.6,17.656]
["binance-futures","ETHUSDT",1654353513066,24.919,1779.79,1779.78,1.8]
["binance-futures","ETHUSDT",1654353556740,6.091,1778.55,1778.54,0.3]
["binance-futures","ETHUSDT",1654353602110,52.975,1773.09,1772.83,6.132]
["binance-futures","ETHUSDT",1654353630547,10.497,1775.31,1775.3,0.003]
["binance-futures","ETHUSDT",1654353632378,1.028,1775.35,1775.34,0.418]
["binance-futures","ETHUSDT",1654353672220,33.091,1773.02,1773.01,11.904]
["binance-futures","ETHUSDT",1654353696554,31.831,1773.72,1773.71,32.794]
["binance-futures","ETHUSDT",1654353750552,21.823,1776.67,1776.66,6.574]
["binance-futures","ETHUSDT",1654353774514,4.202,1776.31,1776.3,25.257]
["binance-futures","ETHUSDT",1654353817319,0.222,1778.69,1778.68,22.625]
["binance-futures","ETHUSDT",1654353852452,13.579,1779.19,1779.18,6.939]
["binance-futures","ETHUSDT",1654353875511,0.324,1779.15,1779.14,105.075]
["binance-futures","ETHUSDT",1654353905528,12.296,1780.63,1780.62,7.267]
["binance-futures","ETHUSDT",1654353965040,31.882,1779.0,1778.99,13.099]
["binance-futures","ETHUSDT",1654353991980,13.374,1779.21,1779.2,10.668]
["binance-futures","ETHUSDT",1654354011534,10.733,1780.69,1780.68,7.969]
["binance-futures","ETHUSDT",1654354037800,21.399,1780.77,1780.76,2.548]
["binance-futures","ETHUSDT",1654354097822,79.735,1781.29,1781.28,0.019]
["binance-futures","ETHUSDT",1654354125336,12.627,1779.23,1779.22,34.126]
["binance-futures","ETHUSDT",1654354144110,11.003,1780.4,1780.39,33.253]
["binance-futures","ETHUSDT",1654354179910,49.12,1777.85,1777.84,10.943]
["binance-futures","ETHUSDT",1654354223244,1.905,1776.76,1776.75,12.227]
["binance-futures","ETHUSDT",1654354248319,23.854,1777.12,1777.11,9.741]
["binance-futures","ETHUSDT",1654354305879,7.162,1777.73,1777.72,42.287]
["binance-futures","ETHUSDT",1654354331490,19.793,1778.16,1778.15,12.187]
["binance-futures","ETHUSDT",1654354359693,0.218,1779.47,1779.46,27.746]
["binance-futures","ETHUSDT",1654354383142,50.947,1778.66,1778.65,4.761]
["binance-futures","ETHUSDT",1654354421323,36.607,1777.55,1777.54,25.65]
["binance-futures","ETHUSDT",1654354473095,32.888,1777.52,1777.51,16.173]
["binance-futures","ETHUSDT",1654354521597,0.178,1777.28,1777.27,11.755]
["binance-futures","ETHUSDT",1654354533009,4.298,1777.26,1777.25,4.475]
["binance-futures","ETHUSDT",1654354589616,43.237,1774.65,1774.64,25.653]
["binance-futures","ETHUSDT",1654354636969,79.6,1775.0,1774.86,5.112]
["binance-futures","ETHUSDT",1654354680061,3.738,1774.4,1774.39,30.538]
["binance-futures","ETHUSDT",1654354699519,37.619,1775.04,1775.03,0.096]
["binance-futures","ETHUSDT",1654354741248,14.395,1775.52,1775.51,16.407]
["binance-futures","ETHUSDT",1654354767780,5.556,1775.74,1775.73,6.148]
["binance-futures","ETHUSDT",1654354831827,20.137,1777.08,1777.07,7.287]
["binance-futures","ETHUSDT",1654354840418,70.981,1777.09,1777.08,12.287]
["binance-futures","ETHUSDT",1654354881954,19.273,1775.4,1775.39,0.871]
["binance-futures","ETHUSDT",1654354907447,26.983,1774.49,1774.48,7.062]
["binance-futures","ETHUSDT",1654354975065,13.508,1774.68,1774.67,25.13]
["binance-futures","ETHUSDT",1654354996210,39.55,1774.61,1774.6,5.547]
["binance-futures","ETHUSDT",1654355043549,98.525,1775.14,1775.13,3.736]
["binance-futures","ETHUSDT",1654355080534,14.717,1775.11,1775.1,3.647]
["binance-futures","ETHUSDT",1654355108871,0.01,1774.64,1774.63,30.937]
["binance-futures","ETHUSDT",1654355136793,58.631,1773.78,1773.77,0.762]
["binance-futures","ETHUSDT",1654355199302,3.655,1775.09,1775.08,42.878]
["binance-futures","ETHUSDT",1654355223978,76.502,1774.87,1774.86,0.62]
["binance-futures","ETHUSDT",1654355249284,13.999,1774.32,1774.31,46.489]
["binance-futures","ETHUSDT",1654355288108,8.029,1774.47,1774.46,68.305]
["binance-futures","ETHUSDT",1654355356245,1.251,1776.04,1776.03,12.767]
["binance-futures","ETHUSDT",1654355390898,2.527,1777.03,1777.02,65.05]
["binance-futures","ETHUSDT",1654355404392,11.577,1777.51,1777.5,16.402]
["binance-futures","ETHUSDT",1654355450895,50.473,1777.71,1777.7,0.001]
["binance-futures","ETHUSDT",1654355494178,19.762,1778.2,1778.19,2.498]
["binance-futures","ETHUSDT",1654355520298,18.614,1778.59,1778.58,22.42]
["binance-futures","ETHUSDT",1654355566227,40.957,1778.2,1778.19,26.486]
["binance-futures","ETHUSDT",1654355609777,19.688,1777.93,1777.92,2.359]
["binance-futures","ETHUSDT",1654355646356,2.594,1777.75,1777.74,36.296]
["binance-futures","ETHUSDT",1654355663446,11.692,1778.85,1778.84,25.361]
["binance-futures","ETHUSDT",1654355707297,14.151,1777.15,1777.14,13.185]
["binance-futures","ETHUSDT",1654355756623,15.412,1776.91,1776.9,6.096]
["binance-futures","ETHUSDT",1654355781826,0.066,1775.25,1775.24,59.227]
["binance-futures","ETHUSDT",1654355819130,24.45,1776.31,1776.3,2.171]
["binance-futures","ETHUSDT",1654355868496,12.753,1775.11,1775.1,203.705]
["binance-futures","ETHUSDT",1654355928937,63.962,1775.66,1775.65,2.24]
["binance-futures","ETHUSDT",1654355967551,16.527,1774.47,1774.46,49.149]
["binance-futures","ETHUSDT",1654355994877,60.765,1774.89,1774.88,1.524]
["binance-futures","ETHUSDT",1654356030860,5.41,1775.49,1775.48,20.439]
["binance-futures","ETHUSDT",1654356061145,9.12,1775.12,1775.11,11.44]
["binance-futures","ETHUSDT",1654356128158,36.33,1774.55,1774.54,3.714]
["binance-futures","ETHUSDT",1654356157057,21.995,1774.42,1774.41,1.226]
["binance-futures","ETHUSDT",1654356184616,6.997,1774.33,1774.32,15.933]
["binance-futures","ETHUSDT",1654356247425,22.72,1775.84,1775.83,25.02]
["binance-futures","ETHUSDT",1654356285351,16.598,1776.32,1776.31,2.929]
["binance-futures","ETHUSDT",1654356303451,9.494,1776.38,1776.37,37.677]
["binance-futures","ETHUSDT",1654356366981,0.528,1777.72,1777.71,41.378]
["binance-futures","ETHUSDT",1654356395596,26.847,1778.92,1778.91,3.284]
["binance-futures","ETHUSDT",1654356420304,0.008,1779.59,1779.58,25.912]
["binance-futures","ETHUSDT",1654356438388,0.835,1778.99,1778.98,0.821]
["binance-futures","ETHUSDT",1654356501539,4.849,1780.45,1780.44,8.564]
["binance-futures","ETHUSDT",1654356528868,0.22,1780.75,1780.74,86.837]
["binance-futures","ETHUSDT",1654356548604,33.698,1780.99,1780.98,0.576]
["binance-futures","ETHUSDT",1654356583121,0.739,1781.16,1781.15,91.056]
["binance-futures","ETHUSDT",1654356632461,58.702,1781.4,1781.39,4.937]
["binance-futures","ETHUSDT",1654356671894,1.871,1780.17,1780.16,19.16]
["binance-futures","ETHUSDT",1654356679540,15.744,1780.53,1780.52,9.681]
["binance-futures","ETHUSDT",1654356736053,6.679,1779.01,1779.0,10.288]
["binance-futures","ETHUSDT",1654356785388,39.541,1779.64,1779.63,23.284]
["binance-futures","ETHUSDT",1654356794494,0.138,1778.85,1778.84,18.34]
["binance-futures","ETHUSDT",1654356850212,25.201,1778.49,1778.48,35.797]
["binance-futures","ETHUSDT",1654356895321,5.791,1778.23,1778.22,13.558]
["binance-futures","ETHUSDT",1654356936790,17.114,1778.43,1778.42,8.372]
["binance-futures","ETHUSDT",1654356993470,17.517,1778.31,1778.3,25.074]
["binance-futures","ETHUSDT",1654357006584,15.37,1778.48,1778.47,4.38]
["binance-futures","ETHUSDT",1654357052031,2.065,1778.73,1778.72,22.547]
["binance-futures","ETHUSDT",1654357085436,14.36,1778.19,1778.18,7.653]
["binance-futures","ETHUSDT",1654357137654,3.122,1779.09,1779.08,23.686]
["binance-futures","ETHUSDT",1654357185087,37.227,1778.48,1778.47,8.257]
["binance-futures","ETHUSDT",1654357245445,22.612,1777.66,1777.65,1.128]
["binance-futures","ETHUSDT",1654357289329,125.632,1777.48,1777.47,6.592]
["binance-futures","ETHUSDT",1654357327170,6.846,1777.5,1777.49,39.885]
["binance-futures","ETHUSDT",1654357366244,90.514,1777.54,1777.53,2.596]
["binance-futures","ETHUSDT",1654357437283,24.963,1777.37,1777.36,1.875]
["binance-futures","ETHUSDT",1654357467691,64.995,1776.25,1776.24,12.403]
["binance-futures","ETHUSDT",1654357501111,253.484,1776.15,1776.14,17.276]
["binance-futures","ETHUSDT",1654357534900,8.892,1777.54,1777.53,21.407]
["binance-futures","ETHUSDT",1654357606073,20.2,1776.17,1776.16,1.546]
["binance-futures","ETHUSDT",1654357645109,8.274,1774.79,1774.78,29.703]
["binance-futures","ETHUSDT",1654357655453,21.159,1775.39,1775.38,13.173]
["binance-futures","ETHUSDT",1654357725849,19.456,1775.0,1774.99,18.92]
["binance-futures","ETHUSDT",1654357753783,42.415,1774.64,1774.63,0.474]
["binance-futures","ETHUSDT",1654357787458,23.12,1774.55,1774.54,17.017]
["binance-futures","ETHUSDT",1654357817527,32.816,1774.53,1774.52,18.776]
["binance-futures","ETHUSDT",1654357885044,10.382,1776.55,1776.54,11.984]
["binance-futures","ETHUSDT",1654357925785,0.003,1776.2,1776.19,31.338]
["binance-futures","ETHUSDT",1654357939507,21.111,1777.14,1777.13,4.37]
["binance-futures","ETHUSDT",1654357988539,1.149,1776.52,1776.51,100.481]
["binance-futures","ETHUSDT",1654358048256,0.296,1776.68,1776.67,119.286]
["binance-futures","ETHUSDT",1654358074337,40.33,1776.01,1776.0,10.062]
["binance-futures","ETHUSDT",1654358137412,6.071,1776.82,1776.81,26.875]
["binance-futures","ETHUSDT",1654358189776,15.944,1776.63,1776.62,7.081]
["binance-futures","ETHUSDT",1654358211283,9.162,1776.54,1776.53,30.064]
["binance-futures","ETHUSDT",1654358257814,0.43,1777.16,1777.15,16.298]
["binance-futures","ETHUSDT",1654358320169,5.605,1778.56,1778.55,15.48]
["binance-futures","ETHUSDT",1654358355256,3.925,1777.57,1777.56,18.517]
["binance-futures","ETHUSDT",1654358412031,1.469,1777.77,1777.75,0.04]
["binance-futures","ETHUSDT",1654358452842,0.008,1775.59,1775.58,17.09]
["binance-futures","ETHUSDT",1654358481084,1.012,1775.34,1775.33,47.191]
["binance-futures","ETHUSDT",1654358512821,11.897,1775.66,1775.65,6.341]
["binance-futures","ETHUSDT",1654358534190,14.249,1775.57,1775.56,10.512]
["binance-futures","ETHUSDT",1654358583289,13.317,1776.12,1776.11,0.658]
["binance-futures","ETHUSDT",1654358624294,3.744,1776.1,1776.09,27.9]
["binance-futures","ETHUSDT",1654358654808,1.175,1776.63,1776.62,26.484]
["binance-futures","ETHUSDT",1654358724229,7.416,1775.7,1775.69,23.038]
["binance-futures","ETHUSDT",1654358758795,37.703,1775.92,1775.91,2.216]
["binance-futures","ETHUSDT",1654358790102,15.839,1776.02,1776.01,1.499]
["binance-futures","ETHUSDT",1654358857614,1.742,1776.26,1776.25,20.764]
["binance-futures","ETHUSDT",1654358895462,8.177,1777.57,1777.56,16.883]
["binance-futures","ETHUSDT",1654358919552,49.912,1776.88,1776.87,35.216]
["binance-futures","ETHUSDT",1654358959376,17.436,1776.53,1776.52,4.266]
["binance-futures","ETHUSDT",1654359017840,6.136,1776.1,1776.09,14.608]
["binance-futures","ETHUSDT",1654359025537,13.485,1776.1,1776.09,18.348]
["binance-futures","ETHUSDT",1654359078299,19.939,1777.23,1777.22,4.426]
["binance-futures","ETHUSDT",1654359162490,16.666,1776.42,1776.41,4.804]
["binance-futures","ETHUSDT",1654359170463,6.451,1775.78,1775.77,23.725]
["binance-futures","ETHUSDT",1654359215760,45.484,1776.01,1776.0,0.857]
["binance-futures","ETHUSDT",1654359253006,1.252,1775.93,1775.92,71.823]
["binance-futures","ETHUSDT",1654359312534,6.699,1777.76,1777.75,17.613]
["binance-futures","ETHUSDT",1654359353568,7.056,1778.23,1778.22,12.585]
["binance-futures","ETHUSDT",1654359362264,8.586,1778.25,1778.24,18.879]
["binance-futures","ETHUSDT",1654359415280,1.139,1779.12,1779.11,24.16]
["binance-futures","ETHUSDT",1654359466031,9.903,1778.26,1778.25,4.169]
["binance-futures","ETHUSDT",1654359496211,331.87,1778.3,1778.29,35.395]
["binance-futures","ETHUSDT",1654359555162,37.717,1776.91,1776.9,6.593]
["binance-futures","ETHUSDT",1654359598619,10.207,1776.14,1776.13,10.764]
["binance-futures","ETHUSDT",1654359621383,8.988,1777.01,1777.0,18.055]
["binance-futures","ETHUSDT",1654359660964,18.309,1776.77,1776.76,2.433]
["binance-futures","ETHUSDT",1654359731510,31.092,1775.53,1775.52,9.89]
["binance-futures","ETHUSDT",1654359757416,32.029,1773.58,1773.57,9.515]
["binance-futures","ETHUSDT",1654359782802,20.563,1773.71,1773.7,27.384]
["binance-futures","ETHUSDT",1654359844358,0.939,1773.8,1773.79,23.113]
["binance-futures","ETHUSDT",1654359873725,0.003,1774.18,1774.17,72.588]
["binance-futures","ETHUSDT",1654359907846,5.614,1773.55,1773.54,33.514]
["binance-futures","ETHUSDT",1654359972550,17.782,1774.91,1774.9,10.709]
["binance-futures","ETHUSDT",1654359999314,7.16,1775.14,1775.13,6.549]
["binance-futures","ETHUSDT",1654360035218,2.003,1775.63,1775.62,41.928]
["binance-futures","ETHUSDT",1654360068344,24.666,1776.46,1776.45,23.413]
["binance-futures","ETHUSDT",1654360142078,5.111,1775.77,1775.76,22.28]
["binance-futures","ETHUSDT",1654360169249,0.171,1775.59,1775.58,44.017]
["binance-futures","ETHUSDT",1654360205292,66.826,1776.28,1776.27,11.081]
["binance-futures","ETHUSDT",1654360271117,11.38,1777.07,1777.06,9.691]
["binance-futures","ETHUSDT",1654360313507,25.571,1777.26,1777.25,15.882]
["binance-futures","ETHUSDT",1654360332230,2.14,1776.68,1776.67,19.737]
["binance-futures","ETHUSDT",1654360382335,0.438,1775.89,1775.88,38.522]
["binance-futures","ETHUSDT",1654360442202,10.927,1775.75,1775.74,22.073]
["binance-futures","ETHUSDT",1654360469113,21.946,1775.71,1775.7,6.081]
["binance-futures","ETHUSDT",1654360525324,28.371,1774.73,1774.72,1.641]
["binance-futures","ETHUSDT",1654360573218,13.098,1773.62,1773.61,10.915]
["binance-futures","ETHUSDT",1654360588760,30.344,1773.77,1773.76,0.957]
["binance-futures","ETHUSDT",1654360635098,4.512,1773.77,1773.76,23.965]
["binance-futures","ETHUSDT",1654360685474,3.864,1773.77,1773.76,13.983]
["binance-futures","ETHUSDT",1654360748546,17.922,1774.71,1774.7,8.436]
["binance-futures","ETHUSDT",1654360808874,9.286,1774.51,1774.5,26.588]
["binance-futures","ETHUSDT",1654360865354,30.873,1774.7,1774.69,5.665]
["binance-futures","ETHUSDT",1654360901936,93.721,1775.21,1775.2,1.044]
["binance-futures","ETHUSDT",1654360915347,93.324,1775.21,1775.2,11.326]
["binance-futures","ETHUSDT",1654360968097,15.14,1774.66,1774.65,2.908]
["binance-futures","ETHUSDT",1654361041172,5.072,1775.0,1774.99,25.063]
["binance-futures","ETHUSDT",1654361082759,17.019,1774.68,1774.67,26.631]
["binance-futures","ETHUSDT",1654361116976,64.572,1774.53,1774.52,75.881]
["binance-futures","ETHUSDT",1654361152387,3.184,1773.64,1773.63,49.103]
["binance-futures","ETHUSDT",1654361224483,24.622,1773.66,1773.65,2.882]
["binance-futures","ETHUSDT",1654361252322,10.629,1772.25,1772.24,6.687]
["binance-futures","ETHUSDT",1654361286304,6.892,1771.99,1771.93,5.0]
["binance-futures","ETHUSDT",1654361354259,26.028,1771.69,1771.68,0.045]
["binance-futures","ETHUSDT",1654361378200,3.892,1772.06,1772.05,18.01]
["binance-futures","ETHUSDT",1654361425455,4.403,1772.57,1772.56,24.596]
["binance-futures","ETHUSDT",1654361479642,30.619,1773.08,1773.07,1.995]
["binance-futures","ETHUSDT",1654361509475,0.003,1772.1,1772.09,26.299]
["binance-futures","ETHUSDT",1654361536089,14.498,1772.96,1772.95,23.365]
["binance-futures","ETHUSDT",1654361572361,25.021,1772.23,1772.22,20.63]
["binance-futures","ETHUSDT",1654361654614,7.199,1772.93,1772.92,23.59]
["binance-futures","ETHUSDT",1654361685129,12.303,1772.51,1772.5,124.179]
["binance-futures","ETHUSDT",1654361725505,0.579,1772.73,1772.72,27.929]
["binance-futures","ETHUSDT",1654361787357,13.964,1773.0,1772.99,36.591]
["binance-futures","ETHUSDT",1654361837200,1.035,1772.47,1772.46,2.088]
["binance-futures","ETHUSDT",1654361852294,24.431,1772.16,1772.15,0.353]
["binance-futures","ETHUSDT",1654361908849,0.003,1772.01,1772.0,14.054]
["binance-futures","ETHUSDT",1654361964195,17.058,1772.19,1772.18,11.789]
["binance-futures","ETHUSDT",1654361995573,1.48,1772.18,1772.17,50.823]
["binance-futures","ETHUSDT",1654362056792,6.61,1772.01,1772.0,137.493]
["binance-futures","ETHUSDT",1654362103374,29.246,1772.7,1772.69,1.992]
["binance-futures","ETHUSDT",1654362124361,2.725,1772.15,1772.14,12.005]
["binance-futures","ETHUSDT",1654362165388,21.474,1772.38,1772.37,9.397]
["binance-futures","ETHUSDT",1654362224384,29.516,1772.27,1772.26,16.67]
["binance-futures","ETHUSDT",1654362272641,14.942,1772.69,1772.68,12.934]
["binance-futures","ETHUSDT",1654362305946,8.223,1771.85,1771.84,11.996]
["binance-futures","ETHUSDT",1654362339066,12.884,1771.7,1771.69,16.428]
["binance-futures","ETHUSDT",1654362402698,127.606,1771.22,1771.21,0.255]
["binance-futures","ETHUSDT",1654362419712,68.908,1770.82,1770.81,1.844]
["binance-futures","ETHUSDT",1654362457203,4.921,1770.26,1770.25,5.462]
["binance-futures","ETHUSDT",1654362519548,6.978,1769.3,1769.29,23.828]
["binance-futures","ETHUSDT",1654362555090,40.251,1770.58,1770.57,5.69]
["binance-futures","ETHUSDT",1654362584652,9.981,1769.57,1769.56,14.797]
["binance-futures","ETHUSDT",1654362654559,96.553,1769.91,1769.9,1.464]
["binance-futures","ETHUSDT",1654362682343,19.349,1769.73,1769.72,21.676]
["binance-futures","ETHUSDT",1654362724439,4.794,1769.86,1769.85,33.099]
["binance-futures","ETHUSDT",1654362751298,8.976,1770.09,1770.08,9.005]
["binance-futures","ETHUSDT",1654362795335,27.146,1769.77,1769.76,6.639]
["binance-futures","ETHUSDT",1654362857538,49.898,1769.95,1769.94,8.271]
["binance-futures","ETHUSDT",1654362906428,16.932,1769.38,1769.37,13.493]
["binance-futures","ETHUSDT",1654362949419,2.298,1768.16,1768.15,19.05]
["binance-futures","ETHUSDT",1654362977508,71.082,1768.16,1768.15,0.355]
["binance-futures","ETHUSDT",1654363016490,33.347,1767.17,1767.16,8.977]
["binance-futures","ETHUSDT",1654363057634,6.346,1769.51,1769.5,30.616]
["binance-futures","ETHUSDT",1654363094319,6.183,1769.09,1769.08,17.988]
["binance-futures","ETHUSDT",1654363114499,3.997,1770.05,1770.04,128.152]
["binance-futures","ETHUSDT",1654363160054,0.01,1770.65,1770.55,0.6]
["binance-futures","ETHUSDT",1654363212837,9.955,1769.53,1769.52,22.894]
["binance-futures","ETHUSDT",1654363229858,22.874,1769.68,1769.67,0.853]
["binance-futures","ETHUSDT",1654363277915,9.151,1769.44,1769.43,7.126]
["binance-futures","ETHUSDT",1654363354382,38.662,1769.11,1769.1,30.866]
["binance-futures","ETHUSDT",1654363369767,1.988,1768.77,1768.76,36.466]
["binance-futures","ETHUSDT",1654363419453,15.911,1769.31,1769.3,15.865]
["binance-futures","ETHUSDT",1654363497392,17.998,1769.18,1769.17,11.174]
["binance-futures","ETHUSDT",1654363538470,7.282,1769.29,1769.28,55.105]
["binance-futures","ETHUSDT",1654363569389,10.649,1769.09,1769.08,27.102]
["binance-futures","ETHUSDT",1654363598524,10.77,1770.17,1770.16,35.215]
["binance-futures","ETHUSDT",1654363672515,46.193,1768.88,1768.87,0.018]
["binance-futures","ETHUSDT",1654363700470,18.776,1769.18,1769.17,21.082]
["binance-futures","ETHUSDT",1654363736029,76.935,1768.75,1768.74,22.498]
["binance-futures","ETHUSDT",1654363773363,43.759,1768.75,1768.74,57.475]
["binance-futures","ETHUSDT",1654363844419,54.718,1769.37,1769.36,17.649]
["binance-futures","ETHUSDT",1654363865693,34.322,1768.32,1768.31,35.24]
["binance-futures","ETHUSDT",1654363896175,24.763,1766.62,1766.61,30.694]
["binance-futures","ETHUSDT",1654363963830,18.878,1768.84,1768.83,2.51]
["binance-futures","ETHUSDT",1654363990714,16.96,1770.39,1770.33,38.022]
["binance-futures","ETHUSDT",1654364015220,8.337,1770.57,1770.56,8.618]
["binance-futures","ETHUSDT",1654364089847,27.862,1771.42,1771.41,6.234]
["binance-futures","ETHUSDT",1654364108756,5.131,1773.24,1773.23,70.511]
["binance-futures","ETHUSDT",1654364145364,18.1,1772.88,1772.87,1.882]
["binance-futures","ETHUSDT",1654364168436,9.655,1772.82,1772.81,10.648]
["binance-futures","ETHUSDT",1654364219350,57.017,1772.38,1772.37,5.583]
["binance-futures","ETHUSDT",1654364273381,10.043,1772.1,1772.09,36.999]
["binance-futures","ETHUSDT",1654364299370,6.653,1772.28,1772.27,36.241]
["binance-futures","ETHUSDT",1654364354544,46.967,1772.17,1772.16,11.115]
["binance-futures","ETHUSDT",1654364414634,17.622,1771.93,1771.92,27.955]
["binance-futures","ETHUSDT",1654364473155,20.077,1771.85,1771.84,15.725]
["binance-futures","ETHUSDT",1654364521478,47.448,1771.86,1771.85,18.088]
["binance-futures","ETHUSDT",1654364568165,114.237,1771.37,1771.36,1.053]
["binance-futures","ETHUSDT",1654364583185,39.018,1771.17,1771.16,21.924]
["binance-futures","ETHUSDT",1654364641684,42.258,1771.95,1771.94,0.112]
["binance-futures","ETHUSDT",1654364694014,23.447,1771.9,1771.89,13.772]
["binance-futures","ETHUSDT",1654364729732,12.607,1772.35,1772.34,2.811]
["binance-futures","ETHUSDT",1654364784506,2.583,1774.21,1774.2,49.155]
["binance-futures","ETHUSDT",1654364830307,0.916,1773.61,1773.6,18.292]
["binance-futures","ETHUSDT",1654364851195,0.661,1773.58,1773.57,26.152]
["binance-futures","ETHUSDT",1654364891245,29.522,1773.58,1773.57,11.541]
["binance-futures","ETHUSDT",1654364973246,29.13,1773.38,1773.37,0.684]
["binance-futures","ETHUSDT",1654365010462,29.253,1773.57,1773.56,10.013]
["binance-futures","ETHUSDT",1654365048409,0.086,1774.45,1774.44,73.725]
["binance-futures","ETHUSDT",1654365072213,22.325,1774.5,1774.49,10.278]
["binance-futures","ETHUSDT",1654365141944,6.784,1776.82,1776.81,12.516]
["binance-futures","ETHUSDT",1654365173344,12.211,1776.22,1776.21,23.049]
["binance-futures","ETHUSDT",1654365198666,1.179,1775.7,1775.6,9.505]
["binance-futures","ETHUSDT",1654365239502,23.024,1776.16,1776.15,10.408]
["binance-futures","ETHUSDT",1654365297104,45.082,1775.91,1775.9,7.307]
["binance-futures","ETHUSDT",1654365327217,21.015,1776.78,1776.77,0.051]
["binance-futures","ETHUSDT",1654365399398,12.362,1775.83,1775.82,21.063]
["binance-futures","ETHUSDT",1654365434003,9.67,1775.46,1775.45,6.819]
["binance-futures","ETHUSDT",1654365466854,1.968,1775.24,1775.23,16.349]
["binance-futures","ETHUSDT",1654365493989,8.852,1774.48,1774.47,3.859]
["binance-futures","ETHUSDT",1654365532571,104.875,1775.51,1775.5,0.388]
["binance-futures","ETHUSDT",1654365602135,14.025,1774.99,1774.98,9.501]
["binance-futures","ETHUSDT",1654365645905,14.827,1776.46,1776.45,3.947]
["binance-futures","ETHUSDT",1654365696457,3.186,1776.56,1776.55,11.853]
["binance-futures","ETHUSDT",1654365705495,3.752,1775.34,1775.33,9.676]
["binance-futures","ETHUSDT",1654365742581,57.358,1776.98,1776.97,12.47]
["binance-futures","ETHUSDT",1654365801280,27.536,1777.07,1777.06,0.296]
["binance-futures","ETHUSDT",1654365817178,0.217,1776.8,1776.79,105.859]
["binance-futures","ETHUSDT",1654365854727,7.294,1779.13,1779.12,92.943]
["binance-futures","ETHUSDT",1654365905616,35.426,1778.19,1778.18,3.948]
["binance-futures","ETHUSDT",1654365937935,45.519,1778.67,1778.66,0.385]
["binance-futures","ETHUSDT",1654365944251,24.07,1778.47,1778.46,7.712]
["binance-futures","ETHUSDT",1654365996865,6.608,1778.53,1778.52,53.36]
["binance-futures","ETHUSDT",1654366063229,43.439,1779.51,1779.5,8.119]
["binance-futures","ETHUSDT",1654366091258,26.817,1779.78,1779.77,1.209]
["binance-futures","ETHUSDT",1654366114499,10.84,1780.56,1780.55,6.942]
["binance-futures","ETHUSDT",1654366165351,24.171,1780.21,1780.2,4.436]
["binance-futures","ETHUSDT",1654366202210,27.375,1779.72,1779.71,16.598]
["binance-futures","ETHUSDT",1654366227459,1.823,1779.39,1779.38,13.759]
["binance-futures","ETHUSDT",1654366262937,3.433,1778.67,1778.66,32.258]
["binance-futures","ETHUSDT",1654366331680,6.96,1777.99,1777.98,17.258]
["binance-futures","ETHUSDT",1654366358201,12.365,1778.43,1778.42,30.776]
["binance-futures","ETHUSDT",1654366385428,13.73,1778.59,1778.58,38.417]
["binance-futures","ETHUSDT",1654366427399,22.111,1777.87,1777.86,14.533]
["binance-futures","ETHUSDT",1654366493423,18.471,1777.89,1777.88,31.369]
["binance-futures","ETHUSDT",1654366531833,15.063,1778.47,1778.46,12.766]
["binance-futures","ETHUSDT",1654366551836,11.025,1778.01,1778.0,18.356]
["binance-futures","ETHUSDT",1654366596678,1.66,1777.67,1777.66,22.97]
["binance-futures","ETHUSDT",1654366647073,19.268,1776.6,1776.59,9.388]
["binance-futures","ETHUSDT",1654366677200,0.169,1777.6,1777.59,34.533]
["binance-futures","ETHUSDT",1654366730803,16.138,1777.93,1777.92,9.168]
["binance-futures","ETHUSDT",1654366790073,47.871,1777.77,1777.76,15.91]
["binance-futures","ETHUSDT",1654366833924,11.961,1777.17,1777.16,16.109]
["binance-futures","ETHUSDT",1654366857975,3.387,1777.6,1777.59,29.508]
["binance-futures","ETHUSDT",1654366914543,0.864,1777.33,1777.32,46.13]
["binance-futures","ETHUSDT",1654366986350,21.691,1777.17,1777.16,15.887]
["binance-futures","ETHUSDT",1654367060365,48.245,1777.09,1777.08,28.441]
["binance-futures","ETHUSDT",1654367116866,97.473,1776.23,1776.22,0.076]
["binance-futures","ETHUSDT",1654367142058,8.788,1775.92,1775.91,10.675]
["binance-futures","ETHUSDT",1654367207482,32.478,1776.94,1776.93,6.003]
["binance-futures","ETHUSDT",1654367262156,17.209,1776.9,1776.89,2.48]
["binance-futures","ETHUSDT",1654367290867,1.995,1777.49,1777.48,35.43]
["binance-futures","ETHUSDT",1654367341417,0.013,1776.16,1776.15,58.083]
["binance-futures","ETHUSDT",1654367374226,12.021,1776.43,1776.42,59.537]
["binance-futures","ETHUSDT",1654367462893,8.138,1777.55,1777.54,123.874]
["binance-futures","ETHUSDT",1654367477741,14.058,1777.32,1777.31,23.093]
["binance-futures","ETHUSDT",1654367528418,26.541,1776.82,1776.81,27.055]
["binance-futures","ETHUSDT",1654367616177,58.834,1777.02,1777.01,1.823]
["binance-futures","ETHUSDT",1654367659571,60.301,1777.63,1777.62,5.85]
["binance-futures","ETHUSDT",1654367681315,9.997,1778.44,1778.43,50.239]
["binance-futures","ETHUSDT",1654367745797,1.782,1779.26,1779.25,39.268]
["binance-futures","ETHUSDT",1654367780399,1.214,1780.24,1780.23,10.82]
["binance-futures","ETHUSDT",1654367815696,13.465,1780.19,1780.18,47.813]
["binance-futures","ETHUSDT",1654367844182,33.686,1780.59,1780.58,25.429]
["binance-futures","ETHUSDT",1654367913559,14.575,1781.28,1781.27,0.423]
["binance-futures","ETHUSDT",1654367949191,14.288,1780.66,1780.65,9.793]
["binance-futures","ETHUSDT",1654367975799,26.823,1780.08,1780.07,3.82]
["binance-futures","ETHUSDT",1654368020953,19.515,1780.87,1780.86,0.01]
["binance-futures","ETHUSDT",1654368085543,20.901,1779.86,1779.85,2.349]
["binance-futures","ETHUSDT",1654368135106,21.46,1780.06,1780.05,31.926]
["binance-futures","ETHUSDT",1654368147209,16.219,1780.53,1780.52,20.167]
["binance-futures","ETHUSDT",1654368210262,21.019,1780.26,1780.25,16.037]
["binance-futures","ETHUSDT",1654368254358,14.885,1779.97,1779.96,14.569]
["binance-futures","ETHUSDT",1654368291253,56.592,1780.53,1780.52,0.613]
["binance-futures","ETHUSDT",1654368350525,95.431,1780.25,1780.24,28.195]
["binance-futures","ETHUSDT",1654368393371,35.768,1780.27,1780.26,31.297]
["binance-futures","ETHUSDT",1654368435463,36.68,1778.8,1778.79,3.536]
["binance-futures","ETHUSDT",1654368500164,31.67,1778.51,1778.5,0.07]
["binance-futures","ETHUSDT",1654368510240,24.74,1778.3,1778.29,0.071]
["binance-futures","ETHUSDT",1654368569389,51.573,1777.49,1777.48,33.504]
["binance-futures","ETHUSDT",1654368608516,10.303,1778.23,1778.22,2.967]
["binance-futures","ETHUSDT",1654368674890,9.545,1777.21,1777.2,21.587]
["binance-futures","ETHUSDT",1654368728247,33.323,1777.36,1777.35,1.03]
["binance-futures","ETHUSDT",1654368799766,53.946,1777.0,1776.99,0.685]
["binance-futures","ETHUSDT",1654368860410,17.185,1777.62,1777.61,50.663]
["binance-futures","ETHUSDT",1654368888938,29.834,1778.31,1778.3,58.649]
["binance-futures","ETHUSDT",1654368932392,24.843,1777.66,1777.65,24.083]
["binance-futures","ETHUSDT",1654368973663,11.802,1778.14,1778.13,12.512]
["binance-futures","ETHUSDT",1654369056795,2.021,1778.67,1778.66,18.484]
["binance-futures","ETHUSDT",1654369099294,28.339,1778.47,1778.46,10.01]
["binance-futures","ETHUSDT",1654369139851,4.999,1778.13,1778.12,19.019]
["binance-futures","ETHUSDT",1654369217137,20.885,1776.9,1776.89,11.717]
["binance-futures","ETHUSDT",1654369262929,79.575,1777.13,1777.12,0.181]
["binance-futures","ETHUSDT",1654369279442,15.153,1776.51,1776.5,8.965]
["binance-futures","ETHUSDT",1654369359630,5.213,1776.91,1776.9,34.245]
["binance-futures","ETHUSDT",1654369392647,26.045,1778.1,1778.09,3.599]
["binance-futures","ETHUSDT",1654369430790,41.965,1778.73,1778.72,15.222]
["binance-futures","ETHUSDT",1654369465520,23.737,1778.48,1778.47,16.609]
["binance-futures","ETHUSDT",1654369552436,2.905,1778.18,1778.17,21.185]
["binance-futures","ETHUSDT",1654369595428,46.163,1778.56,1778.55,8.312]
["binance-futures","ETHUSDT",1654369622096,30.321,1778.56,1778.55,19.088]
["binance-futures","ETHUSDT",1654369672286,5.748,1778.64,1778.63,32.218]
["binance-futures","ETHUSDT",1654369730713,44.475,1776.65,1776.64,13.737]
["binance-futures","ETHUSDT",1654369777992,7.593,1776.51,1776.5,85.676]
["binance-futures","ETHUSDT",1654369783640,12.137,1776.66,1776.65,10.09]
["binance-futures","ETHUSDT",1654369842362,11.628,1775.94,1775.93,18.735]
["binance-futures","ETHUSDT",1654369854921,10.83,1775.37,1775.36,2819.355]
["binance-futures","ETHUSDT",1654369899745,12.377,1775.03,1775.02,45.866]
["binance-futures","ETHUSDT",1654369959611,2.021,1776.71,1776.7,55.84]
["binance-futures","ETHUSDT",1654370002400,63.98,1776.64,1776.63,0.121]
["binance-futures","ETHUSDT",1654370059466,140.976,1776.54,1776.53,0.314]
["binance-futures","ETHUSDT",1654370118427,31.812,1776.76,1776.75,5.834]
["binance-futures","ETHUSDT",1654370136288,7.452,1776.62,1776.61,15.528]
["binance-futures","ETHUSDT",1654370183586,13.608,1776.38,1776.37,15.814]
["binance-futures","ETHUSDT",1654370223726,6.736,1776.38,1776.37,49.655]
["binance-futures","ETHUSDT",1654370285597,22.297,1775.46,1775.45,22.614]
["binance-futures","ETHUSDT",1654370328656,9.352,1774.77,1774.76,15.146]
["binance-futures","ETHUSDT",1654370354559,9.383,1774.77,1774.76,18.496]
["binance-futures","ETHUSDT",1654370449479,20.667,1775.36,1775.35,3.772]
["binance-futures","ETHUSDT",1654370485761,39.716,1774.94,1774.93,1.569]
["binance-futures","ETHUSDT",1654370521649,31.116,1774.66,1774.65,8.716]
["binance-futures","ETHUSDT",1654370606971,33.664,1775.09,1775.08,9.8]
["binance-futures","ETHUSDT",1654370651243,27.653,1775.0,1774.99,40.952]
["binance-futures","ETHUSDT",1654370684573,15.443,1775.0,1774.99,40.338]
["binance-futures","ETHUSDT",1654370725355,69.824,1774.1,1774.09,10.341]
["binance-futures","ETHUSDT",1654370789935,0.53,1773.83,1773.78,2.0]
["binance-futures","ETHUSDT",1654370842869,0.305,1773.73,1773.72,44.111]
["binance-futures","ETHUSDT",1654370855453,10.332,1773.85,1773.84,27.715]
["binance-futures","ETHUSDT",1654370901294,52.155,1773.83,1773.82,2.964]
["binance-futures","ETHUSDT",1654370977262,29.064,1774.51,1774.5,45.193]
["binance-futures","ETHUSDT",1654371012693,22.186,1773.95,1773.94,32.069]
["binance-futures","ETHUSDT",1654371049423,56.7,1773.33,1773.32,1.025]
["binance-futures","ETHUSDT",1654371119739,9.268,1772.34,1772.33,104.437]
["binance-futures","ETHUSDT",1654371163665,4.557,1773.0,1772.99,15.828]
["binance-futures","ETHUSDT",1654371176739,5.257,1772.83,1772.82,14.65]
["binance-futures","ETHUSDT",1654371240303,32.255,1773.53,1773.52,1.901]
["binance-futures","ETHUSDT",1654371297666,38.863,1773.4,1773.39,4.009]
["binance-futures","ETHUSDT",1654371324401,7.829,1773.58,1773.57,11.387]
["binance-futures","ETHUSDT",1654371391429,35.475,1773.17,1773.16,13.64]
["binance-futures","ETHUSDT",1654371446104,46.385,1772.02,1772.01,4.843]
["binance-futures","ETHUSDT",1654371476727,31.225,1772.28,1772.27,0.127]
["binance-futures","ETHUSDT",1654371527354,84.066,1772.28,1772.27,0.078]
["binance-futures","ETHUSDT",1654371593047,10.0,1771.18,1771.11,3.361]
["binance-futures","ETHUSDT",1654371621281,12.993,1770.74,1770.73,1.612]
["binance-futures","ETHUSDT",1654371680309,40.982,1770.48,1770.47,2.133]
["binance-futures","ETHUSDT",1654371730839,17.568,1770.77,1770.76,12.37]
["binance-futures","ETHUSDT",1654371770447,3.077,1770.03,1770.02,20.757]
["binance-futures","ETHUSDT",1654371813655,15.486,1771.0,1770.99,2.435]
["binance-futures","ETHUSDT",1654371881665,5.312,1769.82,1769.81,24.468]
["binance-futures","ETHUSDT",1654371901816,12.029,1770.11,1770.1,19.179]
["binance-futures","ETHUSDT",1654371939070,1.603,1771.0,1770.99,87.464]
["binance-futures","ETHUSDT",1654371970543,6.728,1771.31,1771.3,11.865]
["binance-futures","ETHUSDT",1654372049388,47.032,1771.93,1771.92,3.708]
["binance-futures","ETHUSDT",1654372080264,69.606,1771.34,1771.33,12.251]
["binance-futures","ETHUSDT",1654372115244,81.367,1770.95,1770.94,17.891]
["binance-futures","ETHUSDT",1654372198883,75.456,1770.86,1770.85,15.506]
["binance-futures","ETHUSDT",1654372247491,21.896,1770.71,1770.7,19.252]
["binance-futures","ETHUSDT",1654372275524,61.892,1770.89,1770.88,7.531]
["binance-futures","ETHUSDT",1654372331064,194.817,1770.81,1770.8,47.799]
["binance-futures","ETHUSDT",1654372397674,14.385,1771.38,1771.37,39.176]
["binance-futures","ETHUSDT",1654372413892,41.63,1771.25,1771.24,9.971]
["binance-futures","ETHUSDT",1654372472566,45.164,1771.21,1771.2,12.924]
["binance-futures","ETHUSDT",1654372572162,42.684,1771.12,1771.11,29.771]
["binance-futures","ETHUSDT",1654372588241,33.631,1771.12,1771.11,35.555]
["binance-futures","ETHUSDT",1654372646671,9.671,1771.46,1771.45,23.883]
["binance-futures","ETHUSDT",1654372700498,8.374,1771.01,1771.0,48.803]
["binance-futures","ETHUSDT",1654372780460,31.079,1771.31,1771.3,15.792]
["binance-futures","ETHUSDT",1654372827839,35.856,1769.88,1769.87,30.435]
["binance-futures","ETHUSDT",1654372880498,22.759,1771.01,1771.0,13.821]
["binance-futures","ETHUSDT",1654372918876,18.258,1771.48,1771.47,20.733]
["binance-futures","ETHUSDT",1654372975117,0.684,1772.63,1772.62,63.526]
["binance-futures","ETHUSDT",1654372980380,0.468,1773.53,1773.52,0.807]
["binance-futures","ETHUSDT",1654373040717,11.068,1773.67,1773.66,0.121]
["binance-futures","ETHUSDT",1654373087691,12.862,1774.12,1774.11,12.24]
["binance-futures","ETHUSDT",1654373114085,35.135,1774.1,1774.09,13.995]
["binance-futures","ETHUSDT",1654373153633,7.006,1774.31,1774.3,52.845]
["binance-futures","ETHUSDT",1654373224859,18.797,1776.16,1776.15,10.285]
["binance-futures","ETHUSDT",1654373251996,7.999,1775.85,1775.84,5.009]
["binance-futures","ETHUSDT",1654373284641,36.746,1775.19,1775.18,0.003]
["binance-futures","ETHUSDT",1654373364047,37.809,1775.07,1775.06,22.38]
["binance-futures","ETHUSDT",1654373396692,31.384,1774.97,1774.96,43.507]
["binance-futures","ETHUSDT",1654373447473,63.786,1774.96,1774.95,17.709]
["binance-futures","ETHUSDT",1654373521570,55.146,1774.87,1774.86,16.51]
["binance-futures","ETHUSDT",1654373554546,47.151,1774.88,1774.87,25.812]
["binance-futures","ETHUSDT",1654373592391,61.304,1774.42,1774.41,30.896]
["binance-futures","ETHUSDT",1654373628360,75.61,1771.08,1771.07,8.194]
["binance-futures","ETHUSDT",1654373689144,3.037,1769.33,1769.32,28.91]
["binance-futures","ETHUSDT",1654373713134,44.586,1769.67,1769.66,4.776]
["binance-futures","ETHUSDT",1654373755556,34.488,1770.39,1770.38,1.252]
["binance-futures","ETHUSDT",1654373823703,3.904,1771.4,1771.39,19.884]
["binance-futures","ETHUSDT",1654373878601,1.449,1772.8,1772.79,25.907]
["binance-futures","ETHUSDT",1654373897582,28.304,1773.52,1773.51,37.244]
["binance-futures","ETHUSDT",1654373952179,0.283,1774.71,1774.7,43.475]
["binance-futures","ETHUSDT",1654374007161,0.006,1774.37,1774.36,72.847]
["binance-futures","ETHUSDT",1654374039361,10.378,1774.59,1774.58,43.223]
["binance-futures","ETHUSDT",1654374110162,11.037,1775.24,1775.23,24.282]
["binance-futures","ETHUSDT",1654374175069,15.758,1774.55,1774.54,11.848]
["binance-futures","ETHUSDT",1654374198357,29.538,1774.02,1774.01,182.38]
["binance-futures","ETHUSDT",1654374248777,21.528,1774.02,1774.01,155.077]
["binance-futures","ETHUSDT",1654374307172,22.174,1774.24,1774.23,35.687]
["binance-futures","ETHUSDT",1654374379441,34.337,1774.03,1774.02,5.506]
["binance-futures","ETHUSDT",1654374444498,4.681,1774.88,1774.87,37.665]
["binance-futures","ETHUSDT",1654374495615,76.949,1774.27,1774.26,7.247]
["binance-futures","ETHUSDT",1654374531562,31.84,1774.04,1774.03,6.679]
["binance-futures","ETHUSDT",1654374551009,52.673,1773.92,1773.91,0.813]
["binance-futures","ETHUSDT",1654374602720,17.346,1774.38,1774.37,10.957]
["binance-futures","ETHUSDT",1654374692108,0.059,1773.69,1773.68,41.232]
["binance-futures","ETHUSDT",1654374737019,2.714,1774.04,1774.03,40.869]
["binance-futures","ETHUSDT",1654374776443,40.464,1774.09,1774.08,0.123]
["binance-futures","ETHUSDT",1654374867503,25.411,1774.83,1774.82,28.31]
["binance-futures","ETHUSDT",1654374904024,10.384,1775.12,1775.11,17.542]
["binance-futures","ETHUSDT",1654374947357,91.711,1775.03,1775.02,20.594]
["binance-futures","ETHUSDT",1654374989452,70.448,1775.03,1775.02,49.954]
["binance-futures","ETHUSDT",1654375094221,36.05,1775.13,1775.12,0.072]
["binance-futures","ETHUSDT",1654375120446,35.187,1774.19,1774.18,1.305]
["binance-futures","ETHUSDT",1654375184474,31.144,1774.83,1774.82,1.938]
["binance-futures","ETHUSDT",1654375256374,0.115,1774.31,1774.3,46.57]
["binance-futures","ETHUSDT",1654375303238,30.058,1774.49,1774.48,9.627]
["binance-futures","ETHUSDT",1654375335134,19.489,1774.49,1774.48,42.076]
["binance-futures","ETHUSDT",1654375431138,13.101,1774.63,1774.62,39.728]
["binance-futures","ETHUSDT",1654375473347,46.547,1775.14,1775.13,16.431]
["binance-futures","ETHUSDT",1654375505280,22.9,1775.14,1775.13,19.377]
["binance-futures","ETHUSDT",1654375556445,11.592,1775.29,1775.28,31.809]
["binance-futures","ETHUSDT",1654375625387,2.701,1775.2,1775.19,58.672]
["binance-futures","ETHUSDT",1654375700163,25.061,1775.28,1775.27,33.555]
["binance-futures","ETHUSDT",1654375713385,20.146,1775.28,1775.27,48.333]
["binance-futures","ETHUSDT",1654375801316,22.812,1775.2,1775.19,25.194]
["binance-futures","ETHUSDT",1654375817143,13.838,1774.95,1774.94,16.49]
["binance-futures","ETHUSDT",1654375863860,29.559,1773.91,1773.9,2.88]
["binance-futures","ETHUSDT",1654375939251,73.308,1773.39,1773.38,1.083]
["binance-futures","ETHUSDT",1654375994133,35.621,1773.5,1773.49,1.577]
["binance-futures","ETHUSDT",1654376028438,20.434,1773.34,1773.33,12.044]
["binance-futures","ETHUSDT",1654376064748,43.395,1774.66,1774.65,21.882]
["binance-futures","ETHUSDT",1654376135171,12.181,1775.22,1775.21,25.73]
["binance-futures","ETHUSDT",1654376194485,7.666,1774.5,1774.49,44.669]
["binance-futures","ETHUSDT",1654376234697,7.014,1775.23,1775.22,17.983]
["binance-futures","ETHUSDT",1654376281559,0.608,1775.44,1775.43,44.234]
["binance-futures","ETHUSDT",1654376355777,6.762,1776.6,1776.59,15.375]
["binance-futures","ETHUSDT",1654376380051,0.307,1776.6,1776.59,83.837]
["binance-futures","ETHUSDT",1654376461759,11.34,1778.0,1777.99,22.625]
["binance-futures","ETHUSDT",1654376486443,13.038,1779.03,1779.02,46.61]
["binance-futures","ETHUSDT",1654376516489,15.02,1779.01,1779.0,9.45]
["binance-futures","ETHUSDT",1654376547976,43.941,1779.33,1779.32,12.187]
["binance-futures","ETHUSDT",1654376626085,0.509,1779.02,1779.01,71.225]
["binance-futures","ETHUSDT",1654376656219,9.572,1779.44,1779.43,19.807]
["binance-futures","ETHUSDT",1654376700031,128.927,1779.18,1779.17,62.82]
["binance-futures","ETHUSDT",1654376727239,16.42,1779.69,1779.68,2.154]
["binance-futures","ETHUSDT",1654376772944,22.871,1778.5,1778.49,3.428]
["binance-futures","ETHUSDT",1654376840966,14.833,1778.69,1778.68,4.092]
["binance-futures","ETHUSDT",1654376907846,2.94,1777.74,1777.73,24.391]
["binance-futures","ETHUSDT",1654376964538,17.1,1778.36,1778.35,10.283]
["binance-futures","ETHUSDT",1654377007298,19.447,1777.8,1777.79,4.427]
["binance-futures","ETHUSDT",1654377084678,8.686,1777.81,1777.8,5.073]
["binance-futures","ETHUSDT",1654377149170,24.942,1777.89,1777.88,9.859]
["binance-futures","ETHUSDT",1654377198004,12.976,1777.74,1777.73,4.988]
["binance-futures","ETHUSDT",1654377219315,3.432,1777.62,1777.61,11.563]
["binance-futures","ETHUSDT",1654377285723,3.735,1777.51,1777.5,11.258]
["binance-futures","ETHUSDT",1654377352817,0.443,1777.98,1777.97,22.904]
["binance-futures","ETHUSDT",1654377374633,1.835,1777.47,1777.46,16.846]
["binance-futures","ETHUSDT",1654377431618,26.321,1777.36,1777.35,24.1]
["binance-futures","ETHUSDT",1654377518041,7.072,1776.37,1776.36,4.607]
["binance-futures","ETHUSDT",1654377541578,6.031,1776.49,1776.48,1.735]
["binance-futures","ETHUSDT",1654377604386,22.423,1776.39,1776.38,11.116]
["binance-futures","ETHUSDT",1654377690532,1.75,1776.43,1776.42,18.753]
["binance-futures","ETHUSDT",1654377743239,3.744,1776.65,1776.64,4.082]
["binance-futures","ETHUSDT",1654377782843,22.489,1778.01,1778.0,32.398]
["binance-futures","ETHUSDT",1654377814926,1.035,1778.54,1778.53,57.74]
["binance-futures","ETHUSDT",1654377890619,10.841,1779.63,1779.62,8.795]
["binance-futures","ETHUSDT",1654377924495,9.237,1779.39,1779.38,9.647]
["binance-futures","ETHUSDT",1654377954806,71.857,1780.0,1779.99,4.874]
["binance-futures","ETHUSDT",1654378002489,9.949,1779.96,1779.95,3.894]
["binance-futures","ETHUSDT",1654378072527,8.36,1780.38,1780.37,13.19]
["binance-futures","ETHUSDT",1654378100619,7.798,1777.79,1777.78,42.03]
["binance-futures","ETHUSDT",1654378198171,94.247,1777.49,1777.48,5.405]
["binance-futures","ETHUSDT",1654378246119,0.134,1776.64,1776.63,14.625]
["binance-futures","ETHUSDT",1654378278105,4.446,1776.19,1776.18,4.547]
["binance-futures","ETHUSDT",1654378304076,1.49,1775.41,1775.4,12.961]
["binance-futures","ETHUSDT",1654378398322,0.11,1775.28,1775.27,9.872]
["binance-futures","ETHUSDT",1654378429838,5.411,1775.35,1775.34,20.308]
["binance-futures","ETHUSDT",1654378493367,13.99,1775.56,1775.55,37.207]
["binance-futures","ETHUSDT",1654378554493,19.021,1775.71,1775.7,21.041]
["binance-futures","ETHUSDT",1654378562770,20.058,1775.73,1775.72,14.464]
["binance-futures","ETHUSDT",1654378619968,0.061,1775.97,1775.96,31.037]
["binance-futures","ETHUSDT",1654378685399,0.008,1777.73,1777.72,42.206]
["binance-futures","ETHUSDT",1654378700416,13.793,1777.95,1777.94,45.292]
["binance-futures","ETHUSDT",1654378755626,2.844,1778.5,1778.49,68.921]
["binance-futures","ETHUSDT",1654378817702,19.82,1779.13,1779.12,39.011]
["binance-futures","ETHUSDT",1654378858868,7.407,1780.59,1780.58,3.935]
["binance-futures","ETHUSDT",1654378907211,8.588,1780.02,1780.01,10.665]
["binance-futures","ETHUSDT",1654378921597,0.008,1780.25,1780.24,30.103]
["binance-futures","ETHUSDT",1654378988056,0.16,1781.12,1781.11,36.414]
["binance-futures","ETHUSDT",1654379021962,12.262,1783.56,1783.55,3.546]
["binance-futures","ETHUSDT",1654379049184,4.717,1784.3,1784.29,29.877]
["binance-futures","ETHUSDT",1654379103720,8.394,1785.35,1785.34,39.358]
["binance-futures","ETHUSDT",1654379142559,0.121,1783.94,1783.93,10.725]
["binance-futures","ETHUSDT",1654379167057,15.981,1784.55,1784.54,16.349]
["binance-futures","ETHUSDT",1654379206920,14.648,1785.28,1785.27,8.393]
["binance-futures","ETHUSDT",1654379286348,39.087,1784.45,1784.44,13.121]
["binance-futures","ETHUSDT",1654379312545,3.503,1782.68,1782.67,1.661]
["binance-futures","ETHUSDT",1654379348407,1.483,1780.86,1780.85,8.461]
["binance-futures","ETHUSDT",1654379406272,6.921,1784.58,1784.57,10.097]
["binance-futures","ETHUSDT",1654379443487,25.516,1782.15,1782.14,3.255]
["binance-futures","ETHUSDT",1654379490527,4.583,1781.85,1781.84,10.024]
["binance-futures","ETHUSDT",1654379517362,11.605,1781.67,1781.66,9.61]
["binance-futures","ETHUSDT",1654379565313,8.074,1782.78,1782.77,13.508]
["binance-futures","ETHUSDT",1654379629520,1.176,1784.44,1784.43,32.158]
["binance-futures","ETHUSDT",1654379666327,9.991,1784.05,1784.04,30.896]
["binance-futures","ETHUSDT",1654379740940,6.35,1784.44,1784.43,16.572]
["binance-futures","ETHUSDT",1654379776000,5.006,1783.56,1783.55,36.118]
["binance-futures","ETHUSDT",1654379814990,58.415,1783.38,1783.37,5.594]
["binance-futures","ETHUSDT",1654379899508,11.522,1783.32,1783.31,22.452]
["binance-futures","ETHUSDT",1654379901483,12.411,1783.32,1783.31,19.274]
["binance-futures","ETHUSDT",1654379957308,5.555,1787.04,1787.03,5.921]
["binance-futures","ETHUSDT",1654380007041,23.005,1787.37,1787.36,7.159]
["binance-futures","ETHUSDT",1654380055794,36.335,1785.34,1785.33,2.552]
["binance-futures","ETHUSDT",1654380067229,30.179,1784.8,1784.79,14.811]
["binance-futures","ETHUSDT",1654380109080,36.465,1787.33,1787.32,29.426]
["binance-futures","ETHUSDT",1654380131250,21.345,1789.37,1789.36,7.231]
["binance-futures","ETHUSDT",1654380172675,11.628,1790.61,1790.6,0.075]
["binance-futures","ETHUSDT",1654380210613,21.562,1789.8,1789.79,7.891]
["binance-futures","ETHUSDT",1654380256390,11.516,1794.49,1794.48,2.507]
["binance-futures","ETHUSDT",1654380280418,20.724,1795.14,1795.13,4.526]
["binance-futures","ETHUSDT",1654380288188,7.762,1796.03,1796.02,25.406]
["binance-futures","ETHUSDT",1654380323177,33.139,1797.01,1797.0,2.707]
["binance-futures","ETHUSDT",1654380381604,5.158,1797.64,1797.63,6.163]
["binance-futures","ETHUSDT",1654380406541,0.46,1803.03,1803.02,9.452]
["binance-futures","ETHUSDT",1654380422305,5.44,1803.68,1803.67,2.945]
["binance-futures","ETHUSDT",1654380465648,54.717,1805.48,1805.47,9.245]
["binance-futures","ETHUSDT",1654380489910,60.365,1806.45,1806.44,11.04]
["binance-futures","ETHUSDT",1654380511349,16.398,1805.68,1805.67,3.7]
["binance-futures","ETHUSDT",1654380537724,19.402,1807.41,1807.4,6.507]
["binance-futures","ETHUSDT",1654380595338,7.094,1808.33,1808.32,1.872]
["binance-futures","ETHUSDT",1654380613604,20.144,1808.84,1808.83,32.54]
["binance-futures","ETHUSDT",1654380630449,71.21,1808.5,1808.49,10.945]
["binance-futures","ETHUSDT",1654380663193,16.474,1809.06,1809.05,14.271]
["binance-futures","ETHUSDT",1654380714668,0.78,1809.01,1809.0,18.166]
["binance-futures","ETHUSDT",1654380744500,11.127,1810.52,1810.41,1.923]
["binance-futures","ETHUSDT",1654380755381,11.717,1810.8,1810.79,4.039]
["binance-futures","ETHUSDT",1654380796004,33.569,1810.89,1810.88,8.079]
["binance-futures","ETHUSDT",1654380830858,44.644,1808.92,1808.91,25.38]
["binance-futures","ETHUSDT",1654380854222,9.777,1807.45,1807.44,22.811]
["binance-futures","ETHUSDT",1654380897524,0.831,1808.74,1808.73,25.418]
["binance-futures","ETHUSDT",1654380934561,5.984,1810.39,1810.38,53.314]
["binance-futures","ETHUSDT",1654380961254,21.633,1810.23,1810.22,4.897]
["binance-futures","ETHUSDT",1654381012750,13.249,1812.72,1812.71,2.205]
["binance-futures","ETHUSDT",1654381017580,13.056,1813.09,1813.08,4.221]
["binance-futures","ETHUSDT",1654381051866,17.01,1814.55,1814.54,20.432]
["binance-futures","ETHUSDT",1654381093438,9.358,1811.5,1811.49,23.007]
["binance-futures","ETHUSDT",1654381137374,12.958,1812.14,1812.13,6.815]
["binance-futures","ETHUSDT",1654381158515,1.239,1813.57,1813.56,11.732]
["binance-futures","ETHUSDT",1654381211583,15.633,1812.9,1812.89,73.468]
["binance-futures","ETHUSDT",1654381257174,41.537,1813.3,1813.29,1.303]
["binance-futures","ETHUSDT",1654381277074,0.56,1812.64,1812.63,7.076]
["binance-futures","ETHUSDT",1654381316894,3.176,1812.45,1812.44,21.435]
["binance-futures","ETHUSDT",1654381348769,18.59,1812.63,1812.62,138.553]
["binance-futures","ETHUSDT",1654381412452,31.886,1809.88,1809.87,0.718]
["binance-futures","ETHUSDT",1654381434672,41.526,1807.87,1807.86,1.853]
["binance-futures","ETHUSDT",1654381458814,24.429,1808.67,1808.66,50.613]
["binance-futures","ETHUSDT",1654381524108,2.726,1807.35,1807.34,14.719]
["binance-futures","ETHUSDT",1654381559168,12.371,1807.24,1807.23,57.187]
["binance-futures","ETHUSDT",1654381574356,22.263,1807.06,1807.05,5.629]
["binance-futures","ETHUSDT",1654381643535,60.627,1806.25,1806.24,4.22]
["binance-futures","ETHUSDT",1654381673100,26.443,1806.6,1806.59,5.586]
["binance-futures","ETHUSDT",1654381708863,0.392,1806.09,1805.87,30.63]
["binance-futures","ETHUSDT",1654381731518,1.859,1805.05,1805.04,3.117]
["binance-futures","ETHUSDT",1654381788910,21.992,1804.73,1804.72,0.644]
["binance-futures","ETHUSDT",1654381820382,1.894,1806.68,1806.67,17.891]
["binance-futures","ETHUSDT",1654381838526,0.125,1805.42,1805.41,36.226]
["binance-futures","ETHUSDT",1654381884639,16.563,1807.05,1807.04,0.429]
["binance-futures","ETHUSDT",1654381942081,0.055,1804.07,1804.06,65.463]
["binance-futures","ETHUSDT",1654381990201,5.031,1804.1,1804.09,24.806]
["binance-futures","ETHUSDT",1654382042554,11.235,1804.82,1804.81,10.64]
["binance-futures","ETHUSDT",1654382061405,4.545,1804.39,1804.38,26.21]
["binance-futures","ETHUSDT",1654382098749,9.682,1802.78,1802.77,12.82]
["binance-futures","ETHUSDT",1654382127601,7.648,1802.84,1802.83,11.93]
["binance-futures","ETHUSDT",1654382184517,0.285,1802.62,1802.61,39.949]
["binance-futures","ETHUSDT",1654382224046,66.966,1801.63,1801.62,2.249]
["binance-futures","ETHUSDT",1654382268282,36.807,1800.54,1800.53,6.66]
["binance-futures","ETHUSDT",1654382318575,8.334,1799.4,1799.39,27.222]
["binance-futures","ETHUSDT",1654382328849,61.19,1798.14,1798.13,5.18]
["binance-futures","ETHUSDT",1654382359667,0.25,1798.43,1798.42,78.958]
["binance-futures","ETHUSDT",1654382389174,12.558,1799.01,1799.0,3.676]
["binance-futures","ETHUSDT",1654382437076,0.556,1797.95,1797.94,11.951]
["binance-futures","ETHUSDT",1654382481034,15.265,1798.22,1798.21,12.737]
["binance-futures","ETHUSDT",1654382545668,17.378,1797.26,1797.25,13.905]
["binance-futures","ETHUSDT",1654382592521,29.646,1797.62,1797.61,12.279]
["binance-futures","ETHUSDT",1654382622636,32.549,1797.06,1797.05,1.759]
["binance-futures","ETHUSDT",1654382651676,34.668,1797.04,1797.03,3.41]
["binance-futures","ETHUSDT",1654382688494,113.012,1796.51,1796.5,6.681]
["binance-futures","ETHUSDT",1654382742304,16.637,1799.23,1799.22,77.684]
["binance-futures","ETHUSDT",1654382770436,9.673,1800.35,1800.34,8.973]
["binance-futures","ETHUSDT",1654382805271,120.019,1800.38,1800.37,15.291]
["binance-futures","ETHUSDT",1654382872392,11.927,1799.7,1799.69,17.304]
["binance-futures","ETHUSDT",1654382921357,70.254,1798.35,1798.34,19.976]
["binance-futures","ETHUSDT",1654382934560,29.158,1798.8,1798.79,0.109]
["binance-futures","ETHUSDT",1654383019381,61.326,1799.15,1799.14,0.954]
["binance-futures","ETHUSDT",1654383050183,27.585,1799.02,1799.01,69.985]
["binance-futures","ETHUSDT",1654383086015,4.471,1800.12,1800.11,68.405]
["binance-futures","ETHUSDT",1654383119283,64.731,1799.88,1799.87,27.83]
["binance-futures","ETHUSDT",1654383192392,68.881,1798.98,1798.97,1.003]
["binance-futures","ETHUSDT",1654383246022,70.658,1799.67,1799.66,0.918]
["binance-futures","ETHUSDT",1654383264071,47.606,1799.06,1799.05,31.619]
["binance-futures","ETHUSDT",1654383328388,116.837,1798.99,1798.98,5.024]
["binance-futures","ETHUSDT",1654383392289,94.735,1799.3,1799.29,3.755]
["binance-futures","ETHUSDT",1654383456237,0.709,1798.18,1798.17,99.605]
["binance-futures","ETHUSDT",1654383507153,38.966,1797.74,1797.73,24.957]
["binance-futures","ETHUSDT",1654383547112,3.504,1798.5,1798.49,30.77]
["binance-futures","ETHUSDT",1654383563488,19.045,1798.63,1798.62,7.919]
["binance-futures","ETHUSDT",1654383610628,13.747,1799.76,1799.75,9.202]
["binance-futures","ETHUSDT",1654383666191,4.463,1795.76,1795.75,8.396]
["binance-futures","ETHUSDT",1654383696232,31.08,1796.8,1796.79,4.566]
["binance-futures","ETHUSDT",1654383748363,1.884,1795.83,1795.82,16.461]
["binance-futures","ETHUSDT",1654383802330,0.471,1795.13,1795.12,13.827]
["binance-futures","ETHUSDT",1654383837843,10.291,1795.51,1795.5,6.72]
["binance-futures","ETHUSDT",1654383873874,12.409,1795.77,1795.76,1.92]
["binance-futures","ETHUSDT",1654383948254,26.672,1797.05,1797.04,2.018]
["binance-futures","ETHUSDT",1654383971545,35.731,1796.83,1796.82,0.759]
["binance-futures","ETHUSDT",1654384014446,18.901,1797.35,1797.34,5.074]
["binance-futures","ETHUSDT",1654384048844,16.126,1797.21,1797.2,18.786]
["binance-futures","ETHUSDT",1654384129461,5.593,1796.79,1796.78,19.674]
["binance-futures","ETHUSDT",1654384168268,1.418,1796.8,1796.79,103.416]
["binance-futures","ETHUSDT",1654384197959,21.542,1797.57,1797.56,1.129]
["binance-futures","ETHUSDT",1654384268548,41.954,1799.32,1799.31,0.074]
["binance-futures","ETHUSDT",1654384306256,69.352,1799.3,1799.29,0.322]
["binance-futures","ETHUSDT",1654384333365,43.729,1799.07,1799.06,25.993]
["binance-futures","ETHUSDT",1654384379851,18.314,1798.38,1798.21,6.133]
["binance-futures","ETHUSDT",1654384447911,24.415,1798.42,1798.41,11.999]
["binance-futures","ETHUSDT",1654384509681,26.91,1798.91,1798.9,0.157]
["binance-futures","ETHUSDT",1654384514092,11.256,1799.74,1799.73,11.229]
["binance-futures","ETHUSDT",1654384558208,20.495,1798.29,1798.28,12.398]
["binance-futures","ETHUSDT",1654384624947,48.982,1798.33,1798.32,17.28]
["binance-futures","ETHUSDT",1654384658915,19.392,1797.55,1797.54,3.997]
["binance-futures","ETHUSDT",1654384703041,32.551,1796.97,1796.96,1.564]
["binance-futures","ETHUSDT",1654384762759,0.016,1794.6,1794.59,43.406]
["binance-futures","ETHUSDT",1654384808529,0.009,1795.16,1795.15,67.0]
["binance-futures","ETHUSDT",1654384865039,8.591,1794.68,1794.67,22.465]
["binance-futures","ETHUSDT",1654384882499,14.868,1795.0,1794.99,1.694]
["binance-futures","ETHUSDT",1654384931627,1.824,1795.87,1795.86,5.912]
["binance-futures","ETHUSDT",1654384962647,16.351,1795.82,1795.81,0.076]
["binance-futures","ETHUSDT",1654385025249,11.694,1795.37,1795.36,9.264]
["binance-futures","ETHUSDT",1654385072698,0.739,1795.21,1795.15,14.097]
["binance-futures","ETHUSDT",1654385092596,4.484,1796.36,1796.35,18.152]
["binance-futures","ETHUSDT",1654385127426,41.763,1794.92,1794.91,2.128]
["binance-futures","ETHUSDT",1654385199180,13.867,1795.77,1795.76,0.972]
["binance-futures","ETHUSDT",1654385231947,1.872,1796.6,1796.59,24.803]
["binance-futures","ETHUSDT",1654385295941,14.174,1796.61,1796.6,8.249]
["binance-futures","ETHUSDT",1654385345562,15.753,1796.05,1796.04,0.844]
["binance-futures","ETHUSDT",1654385384094,36.765,1795.38,1795.37,8.843]
["binance-futures","ETHUSDT",1654385423829,15.829,1797.33,1797.32,12.843]
["binance-futures","ETHUSDT",1654385491095,8.784,1797.59,1797.58,16.279]
["binance-futures","ETHUSDT",1654385517445,5.34,1797.01,1797.0,31.628]
["binance-futures","ETHUSDT",1654385547003,2.891,1798.39,1798.38,44.144]
["binance-futures","ETHUSDT",1654385581177,3.519,1797.94,1797.93,25.276]
["binance-futures","ETHUSDT",1654385660267,28.435,1798.31,1798.3,0.868]
["binance-futures","ETHUSDT",1654385692186,7.454,1798.19,1798.18,12.064]
["binance-futures","ETHUSDT",1654385730323,16.55,1798.22,1798.21,17.632]
["binance-futures","ETHUSDT",1654385806659,32.592,1797.75,1797.74,17.516]
["binance-futures","ETHUSDT",1654385861259,11.576,1798.22,1798.21,12.664]
["binance-futures","ETHUSDT",1654385885667,25.596,1798.12,1798.11,23.474]
["binance-futures","ETHUSDT",1654385938731,4.415,1797.79,1797.78,22.177]
["binance-futures","ETHUSDT",1654385994186,30.795,1798.01,1798.0,0.136]
["binance-futures","ETHUSDT",1654386009477,12.674,1797.37,1797.36,11.634]
["binance-futures","ETHUSDT",1654386060130,10.042,1797.84,1797.83,11.81]
["binance-futures","ETHUSDT",1654386143571,59.457,1796.67,1796.66,6.029]
["binance-futures","ETHUSDT",1654386161283,6.493,1797.12,1797.11,12.157]
["binance-futures","ETHUSDT",1654386212652,13.058,1797.02,1797.01,0.41]
["binance-futures","ETHUSDT",1654386266230,8.932,1797.01,1796.81,1.2]
["binance-futures","ETHUSDT",1654386320609,0.098,1797.6,1797.59,38.523]
["binance-futures","ETHUSDT",1654386382963,4.494,1797.37,1797.36,2.813]
["binance-futures","ETHUSDT",1654386430408,16.756,1796.18,1796.17,5.01]
["binance-futures","ETHUSDT",1654386463555,23.558,1795.89,1795.88,0.973]
["binance-futures","ETHUSDT",1654386514738,17.017,1798.73,1798.72,2.212]
["binance-futures","ETHUSDT",1654386517532,0.58,1798.76,1798.75,21.018]
["binance-futures","ETHUSDT",1654386570533,27.565,1800.41,1800.4,1.464]
["binance-futures","ETHUSDT",1654386616987,29.25,1799.92,1799.91,3.48]
["binance-futures","ETHUSDT",1654386643533,26.489,1800.32,1800.31,2.979]
["binance-futures","ETHUSDT",1654386729322,1.553,1800.24,1800.23,14.541]
["binance-futures","ETHUSDT",1654386770915,1.58,1800.52,1800.51,55.939]
["binance-futures","ETHUSDT",1654386789339,13.988,1801.75,1801.74,9.098]
["binance-futures","ETHUSDT",1654386820867,10.42,1801.23,1801.22,38.252]
["binance-futures","ETHUSDT",1654386904170,33.027,1801.79,1801.78,1.163]
["binance-futures","ETHUSDT",1654386929174,8.093,1801.56,1801.55,19.867]
["binance-futures","ETHUSDT",1654386971165,6.116,1803.47,1803.46,24.484]
["binance-futures","ETHUSDT",1654387024996,8.6,1801.88,1801.87,24.929]
["binance-futures","ETHUSDT",1654387058820,6.663,1803.01,1803.0,54.626]
["binance-futures","ETHUSDT",1654387086354,14.15,1803.89,1803.51,1.997]
["binance-futures","ETHUSDT",1654387165748,16.078,1804.07,1804.06,0.15]
["binance-futures","ETHUSDT",1654387167783,10.632,1803.85,1803.84,12.697]
["binance-futures","ETHUSDT",1654387167817,10.637,1803.85,1803.84,12.697]
["binance-futures","ETHUSDT",1654387167841,10.643,1803.85,1803.84,12.697]
["binance-futures","ETHUSDT",1654387167880,10.692,1803.85,1803.84,12.697]
["binance-futures","ETHUSDT",1654387167902,10.768,1803.85,1803.84,12.697]
["binance-futures","ETHUSDT",1654387167949,10.866,1803.85,1803.84,12.697]
["binance-futures","ETHUSDT",1654387167989,10.913,1803.85,1803.84,12.697]
["binance-futures","ETHUSDT",1654387168099,10.913,1803.85,1803.84,12.275]
["binance-futures","ETHUSDT",1654387168166,10.982,1803.85,1803.84,12.275]
["binance-futures","ETHUSDT",1654387168204,10.312,1803.85,1803.84,12.275]
["binance-futures","ETHUSDT",1654387168234,13.825,1803.85,1803.84,12.275]
["binance-futures","ETHUSDT",1654387168271,13.222,1803.85,1803.84,12.275]
["binance-futures","ETHUSDT",1654387168405,13.146,1803.85,1803.84,12.275]
["binance-futures","ETHUSDT",1654387168435,13.221,1803.85,1803.84,12.275]
["binance-futures","ETHUSDT",1654387168472,13.174,1803.85,1803.84,12.275]
["binance-futures","ETHUSDT",1654387168510,12.292,1803.85,1803.84,12.275]
["binance-futures","ETHUSDT",1654387168542,12.292,1803.85,1803.84,12.269]
["binance-futures","ETHUSDT",1654387168623,10.445,1803.85,1803.84,12.269]
["binance-futures","ETHUSDT",1654387168818,10.445,1803.85,1803.84,8.219]
["binance-futures","ETHUSDT",1654387168901,15.988,1803.85,1803.84,8.219]
["binance-futures","ETHUSDT",1654387168932,18.372,1803.85,1803.84,6.445]
["binance-futures","ETHUSDT",1654387169046,18.323,1803.85,1803.84,6.445]
["binance-futures","ETHUSDT",1654387169071,15.939,1803.85,1803.84,6.445]
["binance-futures","ETHUSDT",1654387169162,24.499,1803.85,1803.84,6.445]
["binance-futures","ETHUSDT",1654387169231,7.491,1803.85,1803.84,6.445]
["binance-futures","ETHUSDT",1654387169263,8.149,1803.85,1803.84,6.445]
["binance-futures","ETHUSDT",1654387169296,4.611,1803.85,1803.84,14.744]
["binance-futures","ETHUSDT",1654387169426,17.711,1803.85,1803.84,6.334]
["binance-futures","ETHUSDT",1654387169492,18.013,1803.85,1803.84,6.334]
["binance-futures","ETHUSDT",1654387169562,20.429,1803.85,1803.84,4.453]
["binance-futures","ETHUSDT",1654387169598,20.009,1803.85,1803.84,4.453]
["binance-futures","ETHUSDT",1654387169632,20.073,1803.85,1803.84,4.453]
["binance-futures","ETHUSDT",1654387169702,20.513,1803.85,1803.84,4.453]
["binance-futures","ETHUSDT",1654387169735,20.073,1803.85,1803.84,4.453]
["binance-futures","ETHUSDT",1654387169780,20.073,1803.85,1803.84,3.113]
["binance-futures","ETHUSDT",1654387169815,20.493,1803.85,1803.84,3.113]
["binance-futures","ETHUSDT",1654387169853,20.545,1803.85,1803.84,3.113]
["binance-futures","ETHUSDT",1654387170003,23.391,1803.85,1803.84,5.466]
["binance-futures","ETHUSDT",1654387170035,16.395,1803.85,1803.84,5.714]
["binance-futures","ETHUSDT",1654387170205,16.269,1803.85,1803.84,5.714]
["binance-futures","ETHUSDT",1654387170244,16.21,1803.85,1803.84,10.481]
["binance-futures","ETHUSDT",1654387170276,17.021,1803.85,1803.84,8.485]
["binance-futures","ETHUSDT",1654387170308,16.84,1803.85,1803.84,8.485]
["binance-futures","ETHUSDT",1654387170446,13.909,1803.85,1803.84,8.609]
["binance-futures","ETHUSDT",1654387170483,13.909,1803.85,1803.84,11.104]
["binance-futures","ETHUSDT",1654387170516,9.996,1803.85,1803.84,11.104]
["binance-futures","ETHUSDT",1654387170550,10.103,1803.85,1803.84,12.236]
["binance-futures","ETHUSDT",1654387170579,9.683,1803.85,1803.84,12.236]
["binance-futures","ETHUSDT",1654387170613,9.913,1803.85,1803.84,12.236]
["binance-futures","ETHUSDT",1654387170680,9.913,1803.85,1803.84,11.104]
["binance-futures","ETHUSDT",1654387170721,9.477,1803.85,1803.84,11.104]
["binance-futures","ETHUSDT",1654387170789,18.927,1803.85,1803.84,11.104]
["binance-futures","ETHUSDT",1654387170825,17.527,1803.85,1803.84,11.104]
["binance-futures","ETHUSDT",1654387170934,15.66,1803.85,1803.84,11.104]
["binance-futures","ETHUSDT",1654387170967,11.61,1803.85,1803.84,11.104]
["binance-futures","ETHUSDT",1654387170997,6.61,1803.85,1803.84,11.104]
["binance-futures","ETHUSDT",1654387171032,6.61,1803.85,1803.84,17.035]
["binance-futures","ETHUSDT",1654387171100,6.61,1803.85,1803.84,21.085]
["binance-futures","ETHUSDT",1654387171193,6.175,1803.85,1803.84,21.085]
["binance-futures","ETHUSDT",1654387171264,7.364,1803.85,1803.84,17.035]
["binance-futures","ETHUSDT",1654387171293,7.711,1803.85,1803.84,17.035]
["binance-futures","ETHUSDT",1654387171328,7.772,1803.85,1803.84,17.035]
["binance-futures","ETHUSDT",1654387171371,9.04,1803.85,1803.84,17.035]
["binance-futures","ETHUSDT",1654387171747,7.449,1803.85,1803.84,17.035]
["binance-futures","ETHUSDT",1654387171782,7.404,1803.85,1803.84,17.035]
["binance-futures","ETHUSDT",1654387171814,7.454,1803.85,1803.84,17.035]
["binance-futures","ETHUSDT",1654387171845,7.454,1803.85,1803.84,13.035]
["binance-futures","ETHUSDT",1654387171879,7.454,1803.85,1803.84,10.54]
["binance-futures","ETHUSDT",1654387171912,7.515,1803.85,1803.84,10.54]
["binance-futures","ETHUSDT",1654387172031,7.41,1803.85,1803.84,6.49]
["binance-futures","ETHUSDT",1654387172219,7.479,1803.85,1803.84,6.49]
["binance-futures","ETHUSDT",1654387172287,7.825,1803.85,1803.84,6.446]
["binance-futures","ETHUSDT",1654387172324,7.905,1803.85,1803.84,6.446]
["binance-futures","ETHUSDT",1654387172404,8.543,1803.85,1803.84,10.141]
["binance-futures","ETHUSDT",1654387172432,7.844,1803.85,1803.84,10.141]
["binance-futures","ETHUSDT",1654387172460,8.542,1803.85,1803.84,10.141]
["binance-futures","ETHUSDT",1654387172799,8.862,1803.85,1803.84,10.141]
["binance-futures","ETHUSDT",1654387173163,8.862,1803.85,1803.84,6.446]
["binance-futures","ETHUSDT",1654387173208,8.862,1803.85,1803.84,10.639]
["binance-futures","ETHUSDT",1654387173270,0.4,1803.86,1803.85,16.056]
["binance-futures","ETHUSDT",1654387173308,3.396,1803.86,1803.85,56.765]
["binance-futures","ETHUSDT",1654387173371,3.444,1803.86,1803.85,56.765]
["binance-futures","ETHUSDT",1654387173404,4.469,1803.86,1803.85,56.765]
["binance-futures","ETHUSDT",1654387173432,4.469,1803.86,1803.85,56.768]
["binance-futures","ETHUSDT",1654387173472,4.469,1803.86,1803.85,56.892]
["binance-futures","ETHUSDT",1654387173604,4.529,1803.86,1803.85,56.892]
["binance-futures","ETHUSDT",1654387173793,4.578,1803.86,1803.85,56.892]
["binance-futures","ETHUSDT",1654387174224,4.646,1803.86,1803.85,56.892]
["binance-futures","ETHUSDT",1654387174292,3.333,1803.86,1803.85,56.892]
["binance-futures","ETHUSDT",1654387174323,5.594,1803.86,1803.85,56.892]
["binance-futures","ETHUSDT",1654387174362,5.594,1803.86,1803.85,53.699]
["binance-futures","ETHUSDT",1654387174429,7.962,1803.86,1803.85,49.649]
["binance-futures","ETHUSDT",1654387174462,17.959,1803.86,1803.85,44.646]
["binance-futures","ETHUSDT",1654387174522,17.969,1803.86,1803.85,44.654]
["binance-futures","ETHUSDT",1654387174594,17.969,1803.86,1803.85,44.444]
["binance-futures","ETHUSDT",1654387174801,13.919,1803.86,1803.85,44.444]
["binance-futures","ETHUSDT",1654387174837,8.15,1803.86,1803.85,44.444]
["binance-futures","ETHUSDT",1654387175048,8.15,1803.86,1803.85,43.03]
["binance-futures","ETHUSDT",1654387175118,8.162,1803.86,1803.85,43.03]
["binance-futures","ETHUSDT",1654387175212,18.369,1803.86,1803.85,43.03]
["binance-futures","ETHUSDT",1654387175281,10.269,1803.86,1803.85,43.03]
["binance-futures","ETHUSDT",1654387175320,10.871,1803.86,1803.85,43.03]
["binance-futures","ETHUSDT",1654387175351,8.825,1803.86,1803.85,47.08]
["binance-futures","ETHUSDT",1654387175383,8.428,1803.86,1803.85,48.799]
["binance-futures","ETHUSDT",1654387175450,9.439,1803.86,1803.85,48.799]
["binance-futures","ETHUSDT",1654387175486,9.546,1803.86,1803.85,48.799]
["binance-futures","ETHUSDT",1654387175526,11.406,1803.86,1803.85,43.03]
["binance-futures","ETHUSDT",1654387175678,15.52,1803.86,1803.85,33.03]
["binance-futures","ETHUSDT",1654387175709,15.52,1803.86,1803.85,30.53]
["binance-futures","ETHUSDT",1654387175818,15.809,1803.86,1803.85,30.63]
["binance-futures","ETHUSDT",1654387175862,14.804,1803.86,1803.85,30.63]
["binance-futures","ETHUSDT",1654387175893,10.805,1803.86,1803.85,30.63]
["binance-futures","ETHUSDT",1654387176040,10.805,1803.86,1803.85,28.899]
["binance-futures","ETHUSDT",1654387176158,10.801,1803.86,1803.85,28.899]
["binance-futures","ETHUSDT",1654387176262,10.874,1803.86,1803.85,28.899]
["binance-futures","ETHUSDT",1654387176293,10.885,1803.86,1803.85,23.13]
["binance-futures","ETHUSDT",1654387176333,11.356,1803.86,1803.85,23.13]
["binance-futures","ETHUSDT",1654387176394,10.584,1803.86,1803.85,23.13]
["binance-futures","ETHUSDT",1654387176429,10.584,1803.86,1803.85,28.952]
["binance-futures","ETHUSDT",1654387176474,12.449,1803.86,1803.85,38.766]
["binance-futures","ETHUSDT",1654387176504,12.449,1803.86,1803.85,38.782]
["binance-futures","ETHUSDT",1654387176557,12.46,1803.86,1803.85,38.782]
["binance-futures","ETHUSDT",1654387176612,12.466,1803.86,1803.85,38.782]
["binance-futures","ETHUSDT",1654387176646,8.732,1803.86,1803.85,38.782]
["binance-futures","ETHUSDT",1654387176801,8.732,1803.86,1803.85,42.832]
["binance-futures","ETHUSDT",1654387176896,8.732,1803.86,1803.85,42.781]
["binance-futures","ETHUSDT",1654387177034,8.732,1803.86,1803.85,42.711]
["binance-futures","ETHUSDT",1654387177156,8.732,1803.86,1803.85,36.721]
["binance-futures","ETHUSDT",1654387177299,2.652,1803.86,1803.85,41.28]
["binance-futures","ETHUSDT",1654387177329,1.353,1804.02,1804.0,10.772]
["binance-futures","ETHUSDT",1654387177364,15.216,1804.02,1804.01,9.594]
["binance-futures","ETHUSDT",1654387177396,19.266,1804.02,1804.01,8.814]
["binance-futures","ETHUSDT",1654387177425,19.252,1804.02,1804.01,8.814]
["binance-futures","ETHUSDT",1654387177493,19.507,1804.02,1804.01,8.821]
["binance-futures","ETHUSDT",1654387177533,20.255,1804.02,1804.01,8.821]
["binance-futures","ETHUSDT",1654387177681,22.09,1804.02,1804.01,8.821]
["binance-futures","ETHUSDT",1654387177708,22.09,1804.02,1804.01,3.83]
["binance-futures","ETHUSDT",1654387177893,22.139,1804.02,1804.01,3.83]
["binance-futures","ETHUSDT",1654387178109,22.148,1804.02,1804.01,3.83]
["binance-futures","ETHUSDT",1654387178165,22.148,1804.02,1804.01,1.949]
["binance-futures","ETHUSDT",1654387178198,24.745,1804.02,1804.01,1.949]
["binance-futures","ETHUSDT",1654387178226,29.762,1804.02,1804.01,1.949]
["binance-futures","ETHUSDT",1654387178331,29.798,1804.02,1804.01,1.949]
["binance-futures","ETHUSDT",1654387178362,31.272,1804.02,1804.01,1.686]
["binance-futures","ETHUSDT",1654387178464,31.291,1804.02,1804.01,1.686]
["binance-futures","ETHUSDT",1654387178500,14.985,1803.86,1803.85,11.533]
["binance-futures","ETHUSDT",1654387178533,23.509,1803.86,1803.85,7.563]
["binance-futures","ETHUSDT",1654387178569,28.509,1803.86,1803.85,7.563]
["binance-futures","ETHUSDT",1654387178603,31.368,1803.86,1803.85,7.563]
["binance-futures","ETHUSDT",1654387178633,31.377,1803.86,1803.85,7.563]
["binance-futures","ETHUSDT",1654387178666,31.812,1803.86,1803.85,7.563]
["binance-futures","ETHUSDT",1654387178732,31.909,1803.86,1803.85,7.563]
["binance-futures","ETHUSDT",1654387178846,32.201,1803.86,1803.85,7.563]
["binance-futures","ETHUSDT",1654387178884,34.013,1803.86,1803.85,7.563]
["binance-futures","ETHUSDT",1654387178987,34.032,1803.86,1803.85,7.563]
["binance-futures","ETHUSDT",1654387179018,36.816,1803.86,1803.85,7.563]
["binance-futures","ETHUSDT",1654387179153,25.603,1803.86,1803.85,7.563]
["binance-futures","ETHUSDT",1654387179186,21.553,1803.86,1803.85,13.72]
["binance-futures","ETHUSDT",1654387179295,21.582,1803.86,1803.85,13.72]
["binance-futures","ETHUSDT",1654387179335,21.68,1803.86,1803.85,13.72]
["binance-futures","ETHUSDT",1654387179375,19.873,1803.86,1803.85,13.7]
["binance-futures","ETHUSDT",1654387179413,22.323,1803.86,1803.85,2.543]
["binance-futures","ETHUSDT",1654387179447,30.423,1803.86,1803.85,2.543]
["binance-futures","ETHUSDT",1654387179544,33.714,1803.86,1803.85,2.543]
["binance-futures","ETHUSDT",1654387179653,33.762,1803.86,1803.85,2.543]
["binance-futures","ETHUSDT",1654387179688,30.991,1803.86,1803.85,2.543]
["binance-futures","ETHUSDT",1654387179723,20.784,1803.86,1803.85,2.188]
["binance-futures","ETHUSDT",1654387179756,20.784,1803.86,1803.85,8.067]
["binance-futures","ETHUSDT",1654387179828,21.06,1803.86,1803.85,8.067]
["binance-futures","ETHUSDT",1654387179857,21.122,1803.86,1803.85,8.067]
["binance-futures","ETHUSDT",1654387180045,14.043,1803.86,1803.85,8.06]
["binance-futures","ETHUSDT",1654387180083,9.043,1803.86,1803.85,13.991]
["binance-futures","ETHUSDT",1654387180115,7.046,1803.86,1803.85,24.556]
["binance-futures","ETHUSDT",1654387180183,7.117,1803.86,1803.85,24.991]
["binance-futures","ETHUSDT",1654387180317,6.1,1803.86,1803.85,24.991]
["binance-futures","ETHUSDT",1654387180356,6.535,1803.86,1803.85,24.991]
["binance-futures","ETHUSDT",1654387180397,7.221,1803.86,1803.85,24.991]
["binance-futures","ETHUSDT",1654387180415,7.221,1803.86,1803.85,24.426]
["binance-futures","ETHUSDT",1654387180578,7.224,1803.86,1803.85,20.376]
["binance-futures","ETHUSDT",1654387180617,7.224,1803.86,1803.85,10.523]
["binance-futures","ETHUSDT",1654387180651,7.224,1803.86,1803.85,10.496]
["binance-futures","ETHUSDT",1654387180681,7.224,1803.86,1803.85,4.565]
["binance-futures","ETHUSDT",1654387180723,7.224,1803.86,1803.85,6.541]
["binance-futures","ETHUSDT",1654387180755,7.224,1803.86,1803.85,8.422]
["binance-futures","ETHUSDT",1654387180793,7.224,1803.86,1803.85,12.472]
["binance-futures","ETHUSDT",1654387180832,7.224,1803.86,1803.85,8.422]
["binance-futures","ETHUSDT",1654387180958,7.224,1803.86,1803.85,12.472]
["binance-futures","ETHUSDT",1654387181062,7.856,1803.86,1803.85,12.472]
["binance-futures","ETHUSDT",1654387181096,8.277,1803.86,1803.85,12.472]
["binance-futures","ETHUSDT",1654387181134,8.277,1803.86,1803.85,6.446]
["binance-futures","ETHUSDT",1654387181166,8.224,1803.86,1803.85,6.476]
["binance-futures","ETHUSDT",1654387181203,14.381,1803.86,1803.85,6.476]
["binance-futures","ETHUSDT",1654387181275,14.381,1803.86,1803.85,2.211]
["binance-futures","ETHUSDT",1654387181318,14.381,1803.86,1803.85,0.214]
["binance-futures","ETHUSDT",1654387181351,18.568,1803.86,1803.85,0.214]
["binance-futures","ETHUSDT",1654387181383,19.008,1803.86,1803.85,0.214]
["binance-futures","ETHUSDT",1654387181418,19.217,1803.86,1803.85,0.214]
["binance-futures","ETHUSDT",1654387181488,19.263,1803.86,1803.85,0.214]
["binance-futures","ETHUSDT",1654387181521,19.263,1803.86,1803.85,0.221]
["binance-futures","ETHUSDT",1654387181548,19.271,1803.86,1803.85,0.221]
["binance-futures","ETHUSDT",1654387181697,24.271,1803.86,1803.85,0.221]
["binance-futures","ETHUSDT",1654387181834,0.398,1803.99,1803.98,13.864]
["binance-futures","ETHUSDT",1654387181864,6.331,1803.99,1803.98,16.045]
["binance-futures","ETHUSDT",1654387181896,14.036,1803.99,1803.98,13.605]
["binance-futures","ETHUSDT",1654387181929,14.036,1803.99,1803.98,6.724]
["binance-futures","ETHUSDT",1654387181965,16.893,1803.99,1803.98,5.072]
["binance-futures","ETHUSDT",1654387181995,15.964,1803.99,1803.98,5.072]
["binance-futures","ETHUSDT",1654387182056,15.97,1803.99,1803.98,5.072]
["binance-futures","ETHUSDT",1654387182095,16.802,1803.99,1803.98,5.145]
["binance-futures","ETHUSDT",1654387182130,17.294,1803.99,1803.98,5.145]
["binance-futures","ETHUSDT",1654387182228,17.294,1803.99,1803.98,5.148]
["binance-futures","ETHUSDT",1654387182421,17.433,1803.99,1803.98,5.148]
["binance-futures","ETHUSDT",1654387182491,17.651,1803.99,1803.98,5.087]
["binance-futures","ETHUSDT",1654387182680,17.651,1803.99,1803.98,4.434]
["binance-futures","ETHUSDT",1654387182720,17.651,1803.99,1803.98,4.385]
["binance-futures","ETHUSDT",1654387182897,13.601,1803.99,1803.98,4.385]
["binance-futures","ETHUSDT",1654387182938,7.623,1803.99,1803.98,10.316]
["binance-futures","ETHUSDT",1654387182966,7.623,1803.99,1803.98,16.75]
["binance-futures","ETHUSDT",1654387183075,7.653,1803.99,1803.98,17.04]
["binance-futures","ETHUSDT",1654387183103,7.653,1803.99,1803.98,17.077]
["binance-futures","ETHUSDT",1654387183145,8.937,1803.99,1803.98,27.077]
["binance-futures","ETHUSDT",1654387183211,8.719,1803.99,1803.98,23.027]
["binance-futures","ETHUSDT",1654387183258,8.719,1803.99,1803.98,22.827]
["binance-futures","ETHUSDT",1654387183293,9.363,1803.99,1803.98,22.827]
["binance-futures","ETHUSDT",1654387183329,9.499,1803.99,1803.98,22.827]
["binance-futures","ETHUSDT",1654387183368,9.502,1803.99,1803.98,22.827]
["binance-futures","ETHUSDT",1654387183398,5.141,1803.99,1803.98,12.827]
["binance-futures","ETHUSDT",1654387183429,5.156,1803.99,1803.98,12.827]
["binance-futures","ETHUSDT",1654387183462,4.031,1803.99,1803.98,8.777]
["binance-futures","ETHUSDT",1654387183498,8.081,1803.99,1803.98,8.78]
["binance-futures","ETHUSDT",1654387183536,12.131,1803.99,1803.98,6.396]
["binance-futures","ETHUSDT",1654387183610,9.281,1803.99,1803.98,6.396]
["binance-futures","ETHUSDT",1654387183649,9.281,1803.99,1803.98,8.114]
["binance-futures","ETHUSDT",1654387183716,9.281,1803.99,1803.98,12.164]
["binance-futures","ETHUSDT",1654387183755,9.281,1803.99,1803.98,11.729]
["binance-futures","ETHUSDT",1654387183791,17.381,1803.99,1803.98,5.961]
["binance-futures","ETHUSDT",1654387183899,17.415,1803.99,1803.98,5.961]
["binance-futures","ETHUSDT",1654387184001,9.315,1803.99,1803.98,5.961]
["binance-futures","ETHUSDT",1654387184037,9.315,1803.99,1803.98,15.835]
["binance-futures","ETHUSDT",1654387184097,9.315,1803.99,1803.98,16.27]
["binance-futures","ETHUSDT",1654387184170,9.642,1803.99,1803.98,16.27]
["binance-futures","ETHUSDT",1654387184197,9.642,1803.99,1803.98,26.27]
["binance-futures","ETHUSDT",1654387184239,9.642,1803.99,1803.98,22.22]
["binance-futures","ETHUSDT",1654387184354,9.843,1803.99,1803.98,22.22]
["binance-futures","ETHUSDT",1654387184460,10.069,1803.99,1803.98,22.22]
["binance-futures","ETHUSDT",1654387184527,10.069,1803.99,1803.98,21.785]
["binance-futures","ETHUSDT",1654387184599,10.069,1803.99,1803.98,21.253]
["binance-futures","ETHUSDT",1654387184633,10.069,1803.99,1803.98,11.253]
["binance-futures","ETHUSDT",1654387184674,10.069,1803.99,1803.98,9.479]
["binance-futures","ETHUSDT",1654387184909,10.069,1803.99,1803.98,9.471]
["binance-futures","ETHUSDT",1654387185051,10.23,1803.99,1803.98,9.471]
["binance-futures","ETHUSDT",1654387185086,10.23,1803.99,1803.98,9.434]
["binance-futures","ETHUSDT",1654387185129,10.302,1803.99,1803.98,9.434]
["binance-futures","ETHUSDT",1654387185159,10.302,1803.99,1803.98,5.384]
["binance-futures","ETHUSDT",1654387185188,17.928,1803.99,1803.98,5.384]
["binance-futures","ETHUSDT",1654387185264,17.928,1803.99,1803.98,3.5]
["binance-futures","ETHUSDT",1654387185331,17.893,1803.99,1803.98,3.5]
["binance-futures","ETHUSDT",1654387185380,17.862,1803.99,1803.98,3.5]
["binance-futures","ETHUSDT",1654387185414,13.88,1803.99,1803.98,3.5]
["binance-futures","ETHUSDT",1654387185451,14.291,1803.99,1803.98,3.5]
["binance-futures","ETHUSDT",1654387185479,15.46,1803.99,1803.98,3.5]
["binance-futures","ETHUSDT",1654387185509,13.653,1803.99,1803.98,3.5]
["binance-futures","ETHUSDT",1654387185698,9.654,1803.99,1803.98,13.846]
["binance-futures","ETHUSDT",1654387185783,9.66,1803.99,1803.98,13.846]
["binance-futures","ETHUSDT",1654387185813,9.66,1803.99,1803.98,11.407]
["binance-futures","ETHUSDT",1654387185849,5.292,1803.99,1803.98,11.407]
["binance-futures","ETHUSDT",1654387185884,10.542,1803.99,1803.98,11.407]
["binance-futures","ETHUSDT",1654387185926,10.542,1803.99,1803.98,11.158]
["binance-futures","ETHUSDT",1654387186017,10.542,1803.99,1803.98,9.182]
["binance-futures","ETHUSDT",1654387186052,10.548,1803.99,1803.98,9.182]
["binance-futures","ETHUSDT",1654387186095,10.748,1803.99,1803.98,9.182]
["binance-futures","ETHUSDT",1654387186130,10.755,1803.99,1803.98,9.182]
["binance-futures","ETHUSDT",1654387186242,10.994,1803.99,1803.98,9.182]
["binance-futures","ETHUSDT",1654387186308,15.044,1803.99,1803.98,5.132]
["binance-futures","ETHUSDT",1654387186344,15.052,1803.99,1803.98,3.254]
["binance-futures","ETHUSDT",1654387186465,11.888,1803.99,1803.98,9.28]
["binance-futures","ETHUSDT",1654387186494,11.637,1803.99,1803.98,9.28]
["binance-futures","ETHUSDT",1654387186524,11.859,1803.99,1803.98,9.28]
["binance-futures","ETHUSDT",1654387186635,11.867,1803.99,1803.98,9.28]
["binance-futures","ETHUSDT",1654387186908,11.875,1803.99,1803.98,9.28]
["binance-futures","ETHUSDT",1654387187028,11.914,1803.99,1803.98,9.28]
["binance-futures","ETHUSDT",1654387187067,11.932,1803.99,1803.98,9.28]
["binance-futures","ETHUSDT",1654387187108,11.98,1803.99,1803.98,9.28]
["binance-futures","ETHUSDT",1654387187180,14.841,1803.99,1803.98,6.913]
["binance-futures","ETHUSDT",1654387187211,17.966,1803.99,1803.98,2.863]
["binance-futures","ETHUSDT",1654387187243,17.966,1803.99,1803.98,0.887]
["binance-futures","ETHUSDT",1654387187280,18.325,1803.99,1803.98,0.887]
["binance-futures","ETHUSDT",1654387187319,22.375,1803.99,1803.98,0.309]
["binance-futures","ETHUSDT",1654387187347,22.375,1803.99,1803.98,0.31]
["binance-futures","ETHUSDT",1654387187375,22.384,1803.99,1803.98,0.31]
["binance-futures","ETHUSDT",1654387187493,20.467,1803.99,1803.98,0.31]
["binance-futures","ETHUSDT",1654387187524,16.692,1803.99,1803.98,4.226]
["binance-futures","ETHUSDT",1654387187553,12.674,1803.99,1803.98,4.226]
["binance-futures","ETHUSDT",1654387187588,8.624,1803.99,1803.98,4.226]
["binance-futures","ETHUSDT",1654387187627,7.144,1803.99,1803.98,4.226]
["binance-futures","ETHUSDT",1654387187664,6.194,1803.99,1803.98,23.276]
["binance-futures","ETHUSDT",1654387187698,6.194,1803.99,1803.98,12.286]
["binance-futures","ETHUSDT",1654387187845,7.172,1803.99,1803.98,12.286]
["binance-futures","ETHUSDT",1654387187876,10.622,1803.99,1803.98,12.286]
["binance-futures","ETHUSDT",1654387187922,14.672,1803.99,1803.98,0.31]
["binance-futures","ETHUSDT",1654387187949,15.619,1803.99,1803.98,0.31]
["binance-futures","ETHUSDT",1654387188054,14.988,1803.99,1803.98,0.31]
["binance-futures","ETHUSDT",1654387188094,15.62,1803.99,1803.98,0.31]
["binance-futures","ETHUSDT",1654387188131,0.6,1803.91,1803.9,2.548]
["binance-futures","ETHUSDT",1654387188158,0.003,1803.91,1803.9,14.508]
["binance-futures","ETHUSDT",1654387188190,0.003,1803.91,1803.9,25.322]
["binance-futures","ETHUSDT",1654387188266,0.003,1803.91,1803.9,21.272]
["binance-futures","ETHUSDT",1654387188298,0.006,1803.91,1803.9,21.272]
["binance-futures","ETHUSDT",1654387188322,4.709,1803.91,1803.9,21.272]
["binance-futures","ETHUSDT",1654387188365,4.709,1803.91,1803.9,17.222]
["binance-futures","ETHUSDT",1654387188411,4.718,1803.91,1803.9,17.222]
["binance-futures","ETHUSDT",1654387188446,9.956,1803.91,1803.9,16.648]
["binance-futures","ETHUSDT",1654387188465,9.031,1803.91,1803.9,16.648]
["binance-futures","ETHUSDT",1654387188522,5.855,1803.91,1803.9,16.648]
["binance-futures","ETHUSDT",1654387188559,7.772,1803.91,1803.9,16.648]
["binance-futures","ETHUSDT",1654387188587,7.479,1803.91,1803.9,16.648]
["binance-futures","ETHUSDT",1654387188663,12.715,1803.91,1803.9,16.648]
["binance-futures","ETHUSDT",1654387188683,11.79,1803.91,1803.9,16.648]
["binance-futures","ETHUSDT",1654387188774,11.582,1803.91,1803.9,16.648]
["binance-futures","ETHUSDT",1654387188942,7.532,1803.91,1803.9,16.648]
["binance-futures","ETHUSDT",1654387189091,7.851,1803.91,1803.9,16.648]
["binance-futures","ETHUSDT",1654387189122,11.9,1803.91,1803.9,14.767]
["binance-futures","ETHUSDT",1654387189155,16.074,1803.91,1803.9,2.791]
["binance-futures","ETHUSDT",1654387189188,17.066,1803.91,1803.9,0.243]
["binance-futures","ETHUSDT",1654387189222,16.141,1803.91,1803.9,0.243]
["binance-futures","ETHUSDT",1654387189294,12.091,1803.91,1803.9,0.821]
["binance-futures","ETHUSDT",1654387189323,10.125,1803.91,1803.9,4.871]
["binance-futures","ETHUSDT",1654387189353,9.953,1803.91,1803.9,6.847]
["binance-futures","ETHUSDT",1654387189382,10.117,1803.91,1803.9,8.728]
["binance-futures","ETHUSDT",1654387189420,10.117,1803.91,1803.9,3.86]
["binance-futures","ETHUSDT",1654387189453,10.116,1803.91,1803.9,3.86]
["binance-futures","ETHUSDT",1654387189486,10.168,1803.91,1803.9,3.86]
["binance-futures","ETHUSDT",1654387189563,14.218,1803.91,1803.9,3.86]
["binance-futures","ETHUSDT",1654387189599,18.268,1803.91,1803.9,3.86]
["binance-futures","ETHUSDT",1654387189635,18.268,1803.91,1803.9,0.003]
["binance-futures","ETHUSDT",1654387189784,10.168,1803.91,1803.9,1.979]
["binance-futures","ETHUSDT",1654387189811,10.244,1803.91,1803.9,1.979]
["binance-futures","ETHUSDT",1654387190084,10.334,1803.91,1803.9,1.979]
["binance-futures","ETHUSDT",1654387190121,10.617,1803.91,1803.9,1.979]
["binance-futures","ETHUSDT",1654387190155,10.427,1803.91,1803.9,1.979]
["binance-futures","ETHUSDT",1654387190221,14.477,1803.91,1803.9,1.979]
["binance-futures","ETHUSDT",1654387190259,18.527,1803.91,1803.9,0.003]
["binance-futures","ETHUSDT",1654387190322,14.477,1803.91,1803.9,1.979]
["binance-futures","ETHUSDT",1654387190365,11.332,1803.91,1803.9,3.86]
["binance-futures","ETHUSDT",1654387190396,11.84,1803.91,1803.9,4.04]
["binance-futures","ETHUSDT",1654387190424,11.854,1803.91,1803.9,4.04]
["binance-futures","ETHUSDT",1654387190539,12.199,1803.91,1803.9,2.159]
["binance-futures","ETHUSDT",1654387190577,20.299,1803.91,1803.9,2.159]
["binance-futures","ETHUSDT",1654387190756,20.299,1803.91,1803.9,0.183]
["binance-futures","ETHUSDT",1654387190896,20.721,1803.91,1803.9,2.159]
["binance-futures","ETHUSDT",1654387190976,20.721,1803.91,1803.9,0.162]
["binance-futures","ETHUSDT",1654387191008,20.444,1803.91,1803.9,0.162]
["binance-futures","ETHUSDT",1654387191039,20.167,1803.91,1803.9,0.162]
["binance-futures","ETHUSDT",1654387191074,19.613,1803.91,1803.9,0.162]
["binance-futures","ETHUSDT",1654387191105,19.638,1803.91,1803.9,2.138]
["binance-futures","ETHUSDT",1654387191180,18.965,1803.91,1803.9,2.138]
["binance-futures","ETHUSDT",1654387191326,18.977,1803.91,1803.9,2.138]
["binance-futures","ETHUSDT",1654387191354,18.977,1803.91,1803.9,2.142]
["binance-futures","ETHUSDT",1654387191390,15.942,1803.91,1803.9,2.142]
["binance-futures","ETHUSDT",1654387191427,15.957,1803.91,1803.9,2.142]
["binance-futures","ETHUSDT",1654387191467,16.076,1803.91,1803.9,2.142]
["binance-futures","ETHUSDT",1654387191500,16.076,1803.91,1803.9,2.137]
["binance-futures","ETHUSDT",1654387191537,11.662,1803.91,1803.9,4.018]
["binance-futures","ETHUSDT",1654387191574,11.662,1803.91,1803.9,8.068]
["binance-futures","ETHUSDT",1654387191802,11.736,1803.91,1803.9,8.068]
["binance-futures","ETHUSDT",1654387191840,15.786,1803.91,1803.9,2.137]
["binance-futures","ETHUSDT",1654387192132,11.982,1803.91,1803.9,8.735]
["binance-futures","ETHUSDT",1654387192165,12.024,1803.91,1803.9,8.735]
["binance-futures","ETHUSDT",1654387192209,11.012,1803.91,1803.9,4.685]
["binance-futures","ETHUSDT",1654387192245,11.636,1803.91,1803.9,6.566]
["binance-futures","ETHUSDT",1654387192275,11.636,1803.91,1803.9,4.366]
["binance-futures","ETHUSDT",1654387192341,15.686,1803.91,1803.9,4.366]
["binance-futures","ETHUSDT",1654387192378,15.86,1803.91,1803.9,4.366]
["binance-futures","ETHUSDT",1654387192417,15.829,1803.91,1803.9,4.506]
["binance-futures","ETHUSDT",1654387192450,15.842,1803.91,1803.9,4.506]
["binance-futures","ETHUSDT",1654387192528,8.163,1803.91,1803.9,4.506]
["binance-futures","ETHUSDT",1654387192561,4.194,1803.91,1803.9,4.506]
["binance-futures","ETHUSDT",1654387192599,12.163,1803.91,1803.9,4.506]
["binance-futures","ETHUSDT",1654387192634,12.168,1803.91,1803.9,2.024]
["binance-futures","ETHUSDT",1654387193027,14.049,1803.91,1803.9,0.143]
["binance-futures","ETHUSDT",1654387193058,18.099,1803.91,1803.9,0.143]
["binance-futures","ETHUSDT",1654387193085,16.686,1803.91,1803.9,0.143]
["binance-futures","ETHUSDT",1654387193120,20.899,1803.91,1803.9,0.143]
["binance-futures","ETHUSDT",1654387193155,14.617,1803.91,1803.9,0.143]
["binance-futures","ETHUSDT",1654387193188,15.966,1803.91,1803.9,0.143]
["binance-futures","ETHUSDT",1654387193258,14.815,1803.91,1803.9,4.193]
["binance-futures","ETHUSDT",1654387193292,16.129,1803.91,1803.9,4.193]
["binance-futures","ETHUSDT",1654387193330,16.398,1803.91,1803.9,4.193]
["binance-futures","ETHUSDT",1654387193372,16.517,1803.91,1803.9,4.193]
["binance-futures","ETHUSDT",1654387193439,16.372,1803.91,1803.9,4.196]
["binance-futures","ETHUSDT",1654387193552,15.29,1803.91,1803.9,4.196]
["binance-futures","ETHUSDT",1654387193584,16.819,1803.91,1803.9,4.196]
["binance-futures","ETHUSDT",1654387193624,15.819,1803.91,1803.9,4.196]
["binance-futures","ETHUSDT",1654387193653,15.819,1803.91,1803.9,11.696]
["binance-futures","ETHUSDT",1654387193691,15.819,1803.91,1803.9,6.696]
["binance-futures","ETHUSDT",1654387193866,15.897,1803.91,1803.9,5.256]
["binance-futures","ETHUSDT",1654387193899,15.897,1803.91,1803.9,2.626]
["binance-futures","ETHUSDT",1654387194006,15.897,1803.91,1803.9,6.676]
["binance-futures","ETHUSDT",1654387194042,15.687,1803.91,1803.9,9.218]
["binance-futures","ETHUSDT",1654387194080,13.886,1803.91,1803.9,9.218]
["binance-futures","ETHUSDT",1654387194111,15.786,1803.91,1803.9,9.044]
["binance-futures","ETHUSDT",1654387194143,14.942,1803.91,1803.9,9.044]
["binance-futures","ETHUSDT",1654387194181,16.213,1803.91,1803.9,9.044]
["binance-futures","ETHUSDT",1654387194253,5.926,1803.91,1803.9,9.044]
["binance-futures","ETHUSDT",1654387194288,17.438,1803.91,1803.9,9.044]
["binance-futures","ETHUSDT",1654387194324,17.452,1803.91,1803.9,9.044]
["binance-futures","ETHUSDT",1654387194364,21.502,1803.91,1803.9,4.994]
["binance-futures","ETHUSDT",1654387194390,21.502,1803.91,1803.9,4.559]
["binance-futures","ETHUSDT",1654387194429,25.646,1803.91,1803.9,4.559]
["binance-futures","ETHUSDT",1654387194511,25.646,1803.91,1803.9,2.452]
["binance-futures","ETHUSDT",1654387194543,25.646,1803.91,1803.9,0.123]
["binance-futures","ETHUSDT",1654387194670,24.72,1803.91,1803.9,0.123]
["binance-futures","ETHUSDT",1654387194709,25.647,1803.91,1803.9,0.123]
["binance-futures","ETHUSDT",1654387194861,25.647,1803.91,1803.9,0.003]
["binance-futures","ETHUSDT",1654387195043,26.421,1803.91,1803.9,0.003]
["binance-futures","ETHUSDT",1654387195110,23.594,1803.91,1803.9,0.003]
["binance-futures","ETHUSDT",1654387195142,23.841,1803.91,1803.9,0.003]
["binance-futures","ETHUSDT",1654387195179,26.485,1803.91,1803.9,0.003]
["binance-futures","ETHUSDT",1654387195343,26.552,1803.91,1803.9,0.003]
["binance-futures","ETHUSDT",1654387195408,11.598,1803.87,1803.86,10.396]
["binance-futures","ETHUSDT",1654387195439,19.984,1803.87,1803.86,10.399]
["binance-futures","ETHUSDT",1654387195479,19.984,1803.87,1803.86,9.692]
["binance-futures","ETHUSDT",1654387195582,20.783,1803.87,1803.86,9.646]
["binance-futures","ETHUSDT",1654387195613,20.788,1803.87,1803.86,9.646]
["binance-futures","ETHUSDT",1654387195647,21.035,1803.87,1803.86,9.646]
["binance-futures","ETHUSDT",1654387195681,24.884,1803.87,1803.86,9.646]
["binance-futures","ETHUSDT",1654387195797,24.96,1803.87,1803.86,9.646]
["binance-futures","ETHUSDT",1654387195859,26.624,1803.87,1803.86,9.646]
["binance-futures","ETHUSDT",1654387195897,26.64,1803.87,1803.86,9.646]
["binance-futures","ETHUSDT",1654387196149,26.632,1803.87,1803.86,9.646]
["binance-futures","ETHUSDT",1654387196188,25.039,1803.87,1803.86,9.646]
["binance-futures","ETHUSDT",1654387196209,26.923,1803.87,1803.86,9.646]
["binance-futures","ETHUSDT",1654387196372,25.544,1803.87,1803.86,9.646]
["binance-futures","ETHUSDT",1654387196404,26.942,1803.87,1803.86,9.646]
["binance-futures","ETHUSDT",1654387196438,27.1,1803.87,1803.86,9.646]
["binance-futures","ETHUSDT",1654387196475,27.1,1803.87,1803.86,9.643]
["binance-futures","ETHUSDT",1654387196509,27.1,1803.87,1803.86,9.647]
["binance-futures","ETHUSDT",1654387196590,27.179,1803.87,1803.86,9.647]
["binance-futures","ETHUSDT",1654387196952,28.452,1803.87,1803.86,9.647]
["binance-futures","ETHUSDT",1654387196999,39.964,1803.87,1803.86,9.647]
["binance-futures","ETHUSDT",1654387197102,39.09,1803.87,1803.86,9.647]
["binance-futures","ETHUSDT",1654387197136,35.04,1803.87,1803.86,12.299]
["binance-futures","ETHUSDT",1654387197166,30.99,1803.87,1803.86,16.349]
["binance-futures","ETHUSDT",1654387197201,29.202,1803.87,1803.86,16.349]
["binance-futures","ETHUSDT",1654387197239,31.262,1803.87,1803.86,12.299]
["binance-futures","ETHUSDT",1654387197416,31.262,1803.87,1803.86,11.456]
["binance-futures","ETHUSDT",1654387197465,32.316,1803.87,1803.86,11.456]
["binance-futures","ETHUSDT",1654387197499,36.366,1803.87,1803.86,11.456]
["binance-futures","ETHUSDT",1654387197534,36.418,1803.87,1803.86,11.456]
["binance-futures","ETHUSDT",1654387197579,24.906,1803.87,1803.86,11.456]
["binance-futures","ETHUSDT",1654387197612,30.042,1803.87,1803.86,11.456]
["binance-futures","ETHUSDT",1654387197629,30.042,1803.87,1803.86,15.506]
["binance-futures","ETHUSDT",1654387197826,30.119,1803.87,1803.86,15.506]
["binance-futures","ETHUSDT",1654387197863,38.219,1803.87,1803.86,8.462]
["binance-futures","ETHUSDT",1654387197970,38.219,1803.87,1803.86,8.492]
["binance-futures","ETHUSDT",1654387198006,38.219,1803.87,1803.86,118.99]
["binance-futures","ETHUSDT",1654387198040,38.067,1803.87,1803.86,109.69]
["binance-futures","ETHUSDT",1654387198075,38.067,1803.87,1803.71,0.12]
["binance-futures","ETHUSDT",1654387198104,2.0,1803.71,1803.63,0.832]
["binance-futures","ETHUSDT",1654387198144,0.6,1803.64,1803.58,0.425]
["binance-futures","ETHUSDT",1654387198160,47.968,1803.61,1803.6,0.348]
["binance-futures","ETHUSDT",1654387198199,51.443,1803.61,1803.6,0.421]
["binance-futures","ETHUSDT",1654387198229,67.716,1803.61,1803.6,0.296]
["binance-futures","ETHUSDT",1654387198253,71.321,1803.61,1803.6,5.59]
["binance-futures","ETHUSDT",1654387198281,74.476,1803.61,1803.6,5.59]
["binance-futures","ETHUSDT",1654387198317,71.032,1803.61,1803.6,6.02]
["binance-futures","ETHUSDT",1654387198340,72.812,1803.61,1803.6,6.02]
["binance-futures","ETHUSDT",1654387198372,73.524,1803.61,1803.6,6.02]
["binance-futures","ETHUSDT",1654387198429,73.54,1803.61,1803.6,5.044]
["binance-futures","ETHUSDT",1654387198471,73.847,1803.61,1803.6,7.544]
["binance-futures","ETHUSDT",1654387198571,71.647,1803.61,1803.6,7.544]
["binance-futures","ETHUSDT",1654387198606,71.7,1803.61,1803.6,7.429]
["binance-futures","ETHUSDT",1654387198638,63.22,1803.61,1803.6,11.479]
["binance-futures","ETHUSDT",1654387198671,63.587,1803.61,1803.6,13.198]
["binance-futures","ETHUSDT",1654387198738,54.007,1803.61,1803.6,13.198]
["binance-futures","ETHUSDT",1654387198771,54.007,1803.61,1803.6,15.079]
["binance-futures","ETHUSDT",1654387198838,54.007,1803.61,1803.6,15.865]
["binance-futures","ETHUSDT",1654387198904,54.007,1803.61,1803.6,15.791]
["binance-futures","ETHUSDT",1654387198944,10.889,1803.61,1803.6,15.791]
["binance-futures","ETHUSDT",1654387198974,4.047,1803.71,1803.7,16.041]
["binance-futures","ETHUSDT",1654387199010,0.003,1803.71,1803.7,60.27]
["binance-futures","ETHUSDT",1654387199042,0.003,1803.71,1803.7,39.909]
["binance-futures","ETHUSDT",1654387199076,0.003,1803.71,1803.7,45.343]
["binance-futures","ETHUSDT",1654387199107,0.003,1803.71,1803.7,43.569]
["binance-futures","ETHUSDT",1654387199145,0.003,1803.71,1803.7,35.429]
["binance-futures","ETHUSDT",1654387199275,0.049,1803.71,1803.7,38.035]
["binance-futures","ETHUSDT",1654387199376,0.049,1803.71,1803.7,33.985]
["binance-futures","ETHUSDT",1654387199408,0.078,1803.71,1803.7,33.985]
["binance-futures","ETHUSDT",1654387199443,0.05,1803.71,1803.7,33.985]
["binance-futures","ETHUSDT",1654387199477,0.104,1803.71,1803.7,33.985]
["binance-futures","ETHUSDT",1654387199508,0.154,1803.71,1803.7,33.985]
["binance-futures","ETHUSDT",1654387199576,0.22,1803.71,1803.7,38.035]
["binance-futures","ETHUSDT",1654387199639,0.338,1803.71,1803.7,33.985]
["binance-futures","ETHUSDT",1654387199679,5.315,1803.71,1803.7,21.639]
["binance-futures","ETHUSDT",1654387199712,10.242,1803.71,1803.7,19.157]
["binance-futures","ETHUSDT",1654387199744,10.742,1803.71,1803.7,17.181]
["binance-futures","ETHUSDT",1654387199782,10.819,1803.71,1803.7,17.181]
["binance-futures","ETHUSDT",1654387199813,10.819,1803.71,1803.7,12.181]
["binance-futures","ETHUSDT",1654387199943,11.044,1803.71,1803.7,12.181]
["binance-futures","ETHUSDT",1654387199977,6.994,1803.71,1803.7,12.181]