{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1592578,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":160,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1654214400000,0.198,1833.5,1831.77,50.939]
["binance-futures","ETHUSDT",1654214400046,13.062,1833.37,1833.36,1.891]
["binance-futures","ETHUSDT",1654214400103,1.319,1833.37,1833.36,6.371]
["binance-futures","ETHUSDT",1654214400605,1.319,1833.37,1833.36,5.391]
["binance-futures","ETHUSDT",1654214401627,5.319,1833.37,1833.36,5.391]
["binance-futures","ETHUSDT",1654214401683,9.319,1833.37,1833.36,5.391]
["binance-futures","ETHUSDT",1654214402617,9.398,1833.37,1833.36,5.391]
["binance-futures","ETHUSDT",1654214402622,9.398,1833.37,1833.36,5.608]
["binance-futures","ETHUSDT",1654214402623,9.398,1833.37,1833.36,4.867]
["binance-futures","ETHUSDT",1654214402624,9.509,1833.37,1833.36,4.872]
["binance-futures","ETHUSDT",1654214402625,9.509,1833.37,1833.36,12.872]
["binance-futures","ETHUSDT",1654214402628,8.459,1833.37,1833.36,16.933]
["binance-futures","ETHUSDT",1654214402633,8.465,1833.37,1833.36,17.108]
["binance-futures","ETHUSDT",1654214402635,8.165,1833.37,1833.36,17.108]
["binance-futures","ETHUSDT",1654214402642,7.281,1833.37,1833.36,17.108]
["binance-futures","ETHUSDT",1654214402643,6.463,1833.37,1833.36,17.108]
["binance-futures","ETHUSDT",1654214402645,4.654,1833.37,1833.36,16.308]
["binance-futures","ETHUSDT",1654214402649,4.654,1833.37,1833.36,16.311]
["binance-futures","ETHUSDT",1654214402651,4.375,1833.37,1833.36,16.311]
["binance-futures","ETHUSDT",1654214402655,4.281,1833.37,1833.36,16.311]
["binance-futures","ETHUSDT",1654214402662,0.775,1833.42,1833.36,16.311]
["binance-futures","ETHUSDT",1654214402666,0.377,1833.37,1833.36,16.311]
["binance-futures","ETHUSDT",1654214402666,0.278,1833.37,1833.36,16.311]
["binance-futures","ETHUSDT",1654214402673,0.169,1833.37,1833.36,16.311]
["binance-futures","ETHUSDT",1654214402680,0.169,1833.37,1833.36,16.322]
["binance-futures","ETHUSDT",1654214402683,0.169,1833.37,1833.36,16.182]
["binance-futures","ETHUSDT",1654214402684,0.169,1833.37,1833.36,16.189]
["binance-futures","ETHUSDT",1654214402689,0.909,1833.37,1833.36,16.189]
["binance-futures","ETHUSDT",1654214402691,0.906,1833.37,1833.36,16.189]
["binance-futures","ETHUSDT",1654214402695,0.906,1833.37,1833.36,18.884]
["binance-futures","ETHUSDT",1654214402695,0.906,1833.37,1833.36,21.579]
["binance-futures","ETHUSDT",1654214402709,0.87,1833.37,1833.36,21.579]
["binance-futures","ETHUSDT",1654214402715,0.87,1833.37,1833.36,21.57]
["binance-futures","ETHUSDT",1654214402718,0.87,1833.37,1833.36,21.623]
["binance-futures","ETHUSDT",1654214402727,0.87,1833.37,1833.36,22.082]
["binance-futures","ETHUSDT",1654214402730,0.87,1833.37,1833.36,22.11]
["binance-futures","ETHUSDT",1654214402733,0.876,1833.37,1833.36,22.11]
["binance-futures","ETHUSDT",1654214402734,0.694,1833.37,1833.36,22.11]
["binance-futures","ETHUSDT",1654214402742,0.694,1833.37,1833.36,14.11]
["binance-futures","ETHUSDT",1654214402787,0.006,1833.37,1833.36,14.11]
["binance-futures","ETHUSDT",1654214402839,0.006,1833.37,1833.36,14.167]
["binance-futures","ETHUSDT",1654214402850,0.006,1833.37,1833.36,14.048]
["binance-futures","ETHUSDT",1654214402887,0.595,1833.42,1833.36,14.048]
["binance-futures","ETHUSDT",1654214402935,0.595,1833.42,1833.36,14.042]
["binance-futures","ETHUSDT",1654214402962,0.006,1833.37,1833.36,14.035]
["binance-futures","ETHUSDT",1654214402974,0.006,1833.37,1833.36,14.043]
["binance-futures","ETHUSDT",1654214402991,0.006,1833.37,1833.36,14.098]
["binance-futures","ETHUSDT",1654214403151,0.006,1833.37,1833.36,14.093]
["binance-futures","ETHUSDT",1654214403166,0.006,1833.37,1833.36,14.15]
["binance-futures","ETHUSDT",1654214403170,0.006,1833.37,1833.36,14.147]
["binance-futures","ETHUSDT",1654214403186,0.006,1833.37,1833.36,14.136]
["binance-futures","ETHUSDT",1654214403193,0.006,1833.37,1833.36,14.154]
["binance-futures","ETHUSDT",1654214403212,0.463,1833.42,1833.36,14.154]
["binance-futures","ETHUSDT",1654214403240,0.463,1833.42,1833.37,0.548]
["binance-futures","ETHUSDT",1654214403313,0.315,1833.42,1833.37,3.048]
["binance-futures","ETHUSDT",1654214403565,0.259,1833.42,1833.37,3.048]
["binance-futures","ETHUSDT",1654214403763,0.259,1833.42,1833.37,2.976]
["binance-futures","ETHUSDT",1654214403804,0.232,1833.42,1833.37,2.976]
["binance-futures","ETHUSDT",1654214403841,0.183,1833.42,1833.37,2.976]
["binance-futures","ETHUSDT",1654214404021,0.136,1833.42,1833.37,2.976]
["binance-futures","ETHUSDT",1654214404184,0.136,1833.42,1833.37,2.909]
["binance-futures","ETHUSDT",1654214404232,0.136,1833.42,1833.37,2.798]
["binance-futures","ETHUSDT",1654214404445,0.264,1833.41,1833.37,2.798]
["binance-futures","ETHUSDT",1654214404622,3.005,1833.43,1833.37,2.798]
["binance-futures","ETHUSDT",1654214404722,2.937,1833.43,1833.37,2.798]
["binance-futures","ETHUSDT",1654214404762,2.922,1833.43,1833.37,2.798]
["binance-futures","ETHUSDT",1654214404796,2.922,1833.43,1833.37,0.298]
["binance-futures","ETHUSDT",1654214404798,1.998,1833.43,1833.37,0.298]
["binance-futures","ETHUSDT",1654214404813,2.5,1833.38,1833.37,0.298]
["binance-futures","ETHUSDT",1654214405003,2.5,1833.38,1833.36,12.346]
["binance-futures","ETHUSDT",1654214405070,0.003,1833.37,1833.36,12.346]
["binance-futures","ETHUSDT",1654214405231,0.003,1833.37,1833.36,12.348]
["binance-futures","ETHUSDT",1654214405275,0.003,1833.37,1833.36,12.152]
["binance-futures","ETHUSDT",1654214405438,1.998,1833.43,1833.36,12.152]
["binance-futures","ETHUSDT",1654214405581,1.998,1833.43,1833.36,22.152]
["binance-futures","ETHUSDT",1654214405660,1.998,1833.43,1833.36,23.493]
["binance-futures","ETHUSDT",1654214405675,1.998,1833.43,1833.36,12.63]
["binance-futures","ETHUSDT",1654214405725,1.533,1833.43,1833.36,12.63]
["binance-futures","ETHUSDT",1654214405935,1.413,1833.43,1833.36,1.848]
["binance-futures","ETHUSDT",1654214406042,1.35,1833.43,1833.36,1.848]
["binance-futures","ETHUSDT",1654214406159,1.223,1833.43,1833.37,0.007]
["binance-futures","ETHUSDT",1654214406220,1.087,1833.43,1833.26,0.95]
["binance-futures","ETHUSDT",1654214406270,1.087,1833.43,1833.19,3.067]
["binance-futures","ETHUSDT",1654214406277,13.038,1833.37,1833.16,5.015]
["binance-futures","ETHUSDT",1654214406292,5.391,1833.36,1833.1,0.811]
["binance-futures","ETHUSDT",1654214406317,5.936,1833.36,1833.19,10.0]
["binance-futures","ETHUSDT",1654214406339,6.327,1833.36,1833.19,9.234]
["binance-futures","ETHUSDT",1654214406443,6.327,1833.36,1833.28,10.0]
["binance-futures","ETHUSDT",1654214406533,5.782,1833.36,1833.28,10.0]
["binance-futures","ETHUSDT",1654214406795,5.711,1833.36,1833.28,10.0]
["binance-futures","ETHUSDT",1654214406822,5.542,1833.36,1833.35,1.363]
["binance-futures","ETHUSDT",1654214406901,5.542,1833.36,1833.28,10.0]
["binance-futures","ETHUSDT",1654214406966,5.542,1833.36,1833.35,1.363]
["binance-futures","ETHUSDT",1654214407164,5.469,1833.36,1833.35,1.363]
["binance-futures","ETHUSDT",1654214407312,0.391,1833.36,1833.35,1.363]
["binance-futures","ETHUSDT",1654214407523,15.618,1833.37,1833.35,1.363]
["binance-futures","ETHUSDT",1654214407592,16.438,1833.37,1833.36,0.032]
["binance-futures","ETHUSDT",1654214407702,15.618,1833.37,1833.28,9.532]
["binance-futures","ETHUSDT",1654214407753,15.618,1833.37,1833.36,0.004]
["binance-futures","ETHUSDT",1654214407848,15.618,1833.37,1833.35,1.318]
["binance-futures","ETHUSDT",1654214407947,15.618,1833.37,1833.35,1.363]
["binance-futures","ETHUSDT",1654214407980,15.618,1833.37,1833.36,0.094]
["binance-futures","ETHUSDT",1654214408494,15.618,1833.37,1833.36,0.093]
["binance-futures","ETHUSDT",1654214408827,15.618,1833.37,1833.36,2.833]
["binance-futures","ETHUSDT",1654214409160,15.312,1833.37,1833.36,2.833]
["binance-futures","ETHUSDT",1654214409348,15.193,1833.37,1833.36,2.833]
["binance-futures","ETHUSDT",1654214409399,15.671,1833.37,1833.36,2.833]
["binance-futures","ETHUSDT",1654214409670,15.671,1833.37,1833.36,2.815]
["binance-futures","ETHUSDT",1654214409741,15.671,1833.37,1833.36,2.913]
["binance-futures","ETHUSDT",1654214409928,15.674,1833.37,1833.36,2.913]
["binance-futures","ETHUSDT",1654214410059,15.697,1833.37,1833.36,2.913]
["binance-futures","ETHUSDT",1654214410270,15.692,1833.37,1833.36,2.913]
["binance-futures","ETHUSDT",1654214410400,15.693,1833.37,1833.36,2.913]
["binance-futures","ETHUSDT",1654214410480,15.753,1833.37,1833.36,2.913]
["binance-futures","ETHUSDT",1654214410540,15.753,1833.37,1833.36,2.973]
["binance-futures","ETHUSDT",1654214410581,15.753,1833.37,1833.36,3.013]
["binance-futures","ETHUSDT",1654214410673,7.295,1833.37,1833.36,2.915]
["binance-futures","ETHUSDT",1654214410699,7.923,1833.37,1833.36,5.05]
["binance-futures","ETHUSDT",1654214410718,7.92,1833.37,1833.36,14.739]
["binance-futures","ETHUSDT",1654214410737,11.323,1833.37,1833.36,14.915]
["binance-futures","ETHUSDT",1654214410767,13.263,1833.37,1833.36,14.912]
["binance-futures","ETHUSDT",1654214410798,20.5,1833.37,1833.36,14.912]
["binance-futures","ETHUSDT",1654214410823,15.222,1833.37,1833.36,14.909]
["binance-futures","ETHUSDT",1654214410861,14.479,1833.37,1833.36,14.906]
["binance-futures","ETHUSDT",1654214410919,14.476,1833.37,1833.36,14.903]
["binance-futures","ETHUSDT",1654214410944,14.476,1833.37,1833.36,16.679]
["binance-futures","ETHUSDT",1654214410981,14.473,1833.37,1833.36,19.37]
["binance-futures","ETHUSDT",1654214411027,14.47,1833.37,1833.36,19.367]
["binance-futures","ETHUSDT",1654214411053,14.47,1833.37,1833.36,19.174]
["binance-futures","ETHUSDT",1654214411089,14.467,1833.37,1833.36,19.202]
["binance-futures","ETHUSDT",1654214411135,15.164,1833.37,1833.36,19.199]
["binance-futures","ETHUSDT",1654214411170,15.161,1833.37,1833.36,19.24]
["binance-futures","ETHUSDT",1654214411207,14.458,1833.37,1833.36,19.694]
["binance-futures","ETHUSDT",1654214411233,13.196,1833.37,1833.36,19.725]
["binance-futures","ETHUSDT",1654214411265,13.19,1833.37,1833.36,19.719]
["binance-futures","ETHUSDT",1654214411289,13.19,1833.37,1833.36,19.725]
["binance-futures","ETHUSDT",1654214411319,13.19,1833.37,1833.36,19.722]
["binance-futures","ETHUSDT",1654214411392,13.34,1833.37,1833.36,19.722]
["binance-futures","ETHUSDT",1654214411419,14.02,1833.37,1833.36,19.722]
["binance-futures","ETHUSDT",1654214411460,14.08,1833.37,1833.36,26.803]
["binance-futures","ETHUSDT",1654214411498,14.08,1833.37,1833.36,20.879]
["binance-futures","ETHUSDT",1654214411537,14.113,1833.37,1833.36,0.066]
["binance-futures","ETHUSDT",1654214411565,14.066,1833.37,1833.36,0.063]
["binance-futures","ETHUSDT",1654214411702,14.016,1833.37,1833.36,0.063]
["binance-futures","ETHUSDT",1654214411741,14.016,1833.37,1833.36,0.031]
["binance-futures","ETHUSDT",1654214411867,14.016,1833.37,1833.28,0.264]
["binance-futures","ETHUSDT",1654214411968,14.016,1833.37,1833.26,4.52]
["binance-futures","ETHUSDT",1654214412000,13.684,1833.37,1833.26,4.52]
["binance-futures","ETHUSDT",1654214412028,13.744,1833.37,1833.36,22.951]
["binance-futures","ETHUSDT",1654214412046,13.684,1833.37,1833.36,27.015]
["binance-futures","ETHUSDT",1654214412134,12.421,1833.37,1833.36,42.116]
["binance-futures","ETHUSDT",1654214412171,12.421,1833.37,1833.36,42.993]
["binance-futures","ETHUSDT",1654214412194,13.161,1833.37,1833.36,48.566]
["binance-futures","ETHUSDT",1654214412224,12.383,1833.37,1833.33,0.5]
["binance-futures","ETHUSDT",1654214412247,0.015,1833.35,1833.29,0.264]
["binance-futures","ETHUSDT",1654214412269,1.239,1833.35,1833.29,0.264]
["binance-futures","ETHUSDT",1654214412313,0.441,1833.29,1833.27,0.003]
["binance-futures","ETHUSDT",1654214412335,5.788,1833.29,1833.26,4.499]
["binance-futures","ETHUSDT",1654214412363,10.251,1833.29,1833.26,4.499]
["binance-futures","ETHUSDT",1654214412411,9.184,1833.29,1833.26,4.499]
["binance-futures","ETHUSDT",1654214412457,9.599,1833.29,1833.26,4.499]
["binance-futures","ETHUSDT",1654214412481,10.199,1833.29,1833.26,4.499]
["binance-futures","ETHUSDT",1654214412580,8.957,1833.29,1833.26,4.499]
["binance-futures","ETHUSDT",1654214412638,8.516,1833.29,1833.26,4.499]
["binance-futures","ETHUSDT",1654214412702,0.6,1833.29,1833.26,4.499]
["binance-futures","ETHUSDT",1654214412802,0.55,1833.29,1833.26,4.499]
["binance-futures","ETHUSDT",1654214412862,4.272,1833.36,1833.26,4.499]
["binance-futures","ETHUSDT",1654214412879,3.534,1833.36,1833.26,4.499]
["binance-futures","ETHUSDT",1654214412939,0.845,1833.36,1833.26,4.499]
["binance-futures","ETHUSDT",1654214412974,0.6,1833.36,1833.26,4.499]
["binance-futures","ETHUSDT",1654214413265,3.449,1833.27,1833.26,4.499]
["binance-futures","ETHUSDT",1654214413380,3.009,1833.27,1833.26,4.499]
["binance-futures","ETHUSDT",1654214413408,4.251,1833.27,1833.26,8.802]
["binance-futures","ETHUSDT",1654214413437,3.009,1833.27,1833.26,4.499]
["binance-futures","ETHUSDT",1654214413554,6.051,1833.27,1833.26,4.499]
["binance-futures","ETHUSDT",1654214413586,8.324,1833.27,1833.26,4.596]
["binance-futures","ETHUSDT",1654214413618,15.693,1833.27,1833.26,4.596]
["binance-futures","ETHUSDT",1654214413654,12.965,1833.27,1833.26,4.596]
["binance-futures","ETHUSDT",1654214413685,15.238,1833.27,1833.26,4.596]
["binance-futures","ETHUSDT",1654214413710,15.087,1833.27,1833.26,4.637]
["binance-futures","ETHUSDT",1654214413756,12.403,1833.27,1833.26,4.637]
["binance-futures","ETHUSDT",1654214413779,9.28,1833.27,1833.26,4.637]
["binance-futures","ETHUSDT",1654214413831,9.28,1833.27,1833.26,4.646]
["binance-futures","ETHUSDT",1654214413905,3.159,1833.27,1833.26,4.646]
["binance-futures","ETHUSDT",1654214413952,3.087,1833.27,1833.26,4.646]
["binance-futures","ETHUSDT",1654214414004,3.087,1833.27,1833.26,4.673]
["binance-futures","ETHUSDT",1654214414077,3.087,1833.27,1833.26,12.673]
["binance-futures","ETHUSDT",1654214414136,3.087,1833.27,1833.26,14.554]
["binance-futures","ETHUSDT",1654214414196,3.09,1833.27,1833.26,18.955]
["binance-futures","ETHUSDT",1654214414315,3.09,1833.27,1833.26,23.955]
["binance-futures","ETHUSDT",1654214414368,3.09,1833.27,1833.26,24.41]
["binance-futures","ETHUSDT",1654214414418,3.09,1833.27,1833.26,24.627]
["binance-futures","ETHUSDT",1654214414540,0.058,1833.27,1833.26,25.168]
["binance-futures","ETHUSDT",1654214414601,0.058,1833.27,1833.26,27.103]
["binance-futures","ETHUSDT",1654214414650,0.193,1833.35,1833.26,30.244]
["binance-futures","ETHUSDT",1654214414711,0.193,1833.35,1833.27,0.755]
["binance-futures","ETHUSDT",1654214414752,2.0,1833.3,1833.27,1.111]
["binance-futures","ETHUSDT",1654214414809,2.0,1833.3,1833.27,1.214]
["binance-futures","ETHUSDT",1654214414859,0.607,1833.3,1833.27,1.214]
["binance-futures","ETHUSDT",1654214414917,0.607,1833.3,1833.28,0.607]
["binance-futures","ETHUSDT",1654214414954,1.164,1833.36,1833.29,16.24]
["binance-futures","ETHUSDT",1654214414999,2.0,1833.4,1833.34,7.4]
["binance-futures","ETHUSDT",1654214415038,2.382,1833.38,1833.36,1.2]
["binance-futures","ETHUSDT",1654214415082,2.194,1833.38,1833.37,2.5]
["binance-futures","ETHUSDT",1654214415130,0.25,1833.47,1833.41,2.4]
["binance-futures","ETHUSDT",1654214415161,0.25,1833.47,1833.46,1.7]
["binance-futures","ETHUSDT",1654214415197,0.25,1833.47,1833.46,16.965]
["binance-futures","ETHUSDT",1654214415231,0.25,1833.47,1833.46,37.427]
["binance-futures","ETHUSDT",1654214415264,2.0,1833.5,1833.49,10.414]
["binance-futures","ETHUSDT",1654214415296,2.0,1833.5,1833.49,42.822]
["binance-futures","ETHUSDT",1654214415331,0.27,1833.54,1833.5,19.474]
["binance-futures","ETHUSDT",1654214415367,0.27,1833.54,1833.5,28.246]
["binance-futures","ETHUSDT",1654214415458,2.191,1833.51,1833.5,28.246]
["binance-futures","ETHUSDT",1654214415563,4.072,1833.51,1833.5,28.249]
["binance-futures","ETHUSDT",1654214415632,4.057,1833.51,1833.5,22.84]
["binance-futures","ETHUSDT",1654214415665,11.974,1833.51,1833.5,14.84]
["binance-futures","ETHUSDT",1654214415697,5.601,1833.51,1833.5,18.84]
["binance-futures","ETHUSDT",1654214415735,2.944,1833.51,1833.5,18.84]
["binance-futures","ETHUSDT",1654214415769,2.204,1833.51,1833.5,18.84]
["binance-futures","ETHUSDT",1654214415798,2.204,1833.51,1833.5,22.84]
["binance-futures","ETHUSDT",1654214415834,1.746,1833.59,1833.58,9.793]
["binance-futures","ETHUSDT",1654214415869,11.845,1833.59,1833.58,0.673]
["binance-futures","ETHUSDT",1654214415899,13.209,1833.59,1833.58,0.84]
["binance-futures","ETHUSDT",1654214416060,13.209,1833.59,1833.58,0.843]
["binance-futures","ETHUSDT",1654214416108,13.166,1833.59,1833.58,0.834]
["binance-futures","ETHUSDT",1654214416143,13.166,1833.59,1833.58,1.322]
["binance-futures","ETHUSDT",1654214416294,12.969,1833.59,1833.58,1.213]
["binance-futures","ETHUSDT",1654214416366,13.077,1833.59,1833.58,1.213]
["binance-futures","ETHUSDT",1654214416406,13.077,1833.59,1833.58,1.112]
["binance-futures","ETHUSDT",1654214416500,9.127,1833.59,1833.58,5.112]
["binance-futures","ETHUSDT",1654214416532,9.127,1833.59,1833.58,4.574]
["binance-futures","ETHUSDT",1654214416567,5.139,1833.59,1833.58,8.574]
["binance-futures","ETHUSDT",1654214416679,6.403,1833.59,1833.58,8.574]
["binance-futures","ETHUSDT",1654214416699,6.403,1833.59,1833.58,4.574]
["binance-futures","ETHUSDT",1654214416803,6.575,1833.59,1833.58,8.464]
["binance-futures","ETHUSDT",1654214416848,6.575,1833.59,1833.58,4.464]
["binance-futures","ETHUSDT",1654214416883,6.56,1833.59,1833.58,4.464]
["binance-futures","ETHUSDT",1654214416915,14.56,1833.59,1833.58,0.464]
["binance-futures","ETHUSDT",1654214417255,14.566,1833.59,1833.58,0.464]
["binance-futures","ETHUSDT",1654214417285,14.816,1833.59,1833.58,0.464]
["binance-futures","ETHUSDT",1654214417358,6.816,1833.59,1833.58,4.464]
["binance-futures","ETHUSDT",1654214417391,6.816,1833.59,1833.58,8.464]
["binance-futures","ETHUSDT",1654214417486,6.816,1833.59,1833.58,10.345]
["binance-futures","ETHUSDT",1654214417646,6.816,1833.59,1833.58,10.465]
["binance-futures","ETHUSDT",1654214418213,1.638,1833.65,1833.63,5.0]
["binance-futures","ETHUSDT",1654214418239,0.685,1833.79,1833.72,2.4]
["binance-futures","ETHUSDT",1654214418268,4.691,1833.91,1833.86,1.0]
["binance-futures","ETHUSDT",1654214418304,4.0,1833.91,1833.9,9.908]
["binance-futures","ETHUSDT",1654214418332,0.835,1833.97,1833.95,1.274]
["binance-futures","ETHUSDT",1654214418357,0.835,1833.97,1833.95,18.114]
["binance-futures","ETHUSDT",1654214418387,0.113,1834.0,1833.99,1.2]
["binance-futures","ETHUSDT",1654214418414,0.113,1834.0,1833.99,3.081]
["binance-futures","ETHUSDT",1654214418445,0.113,1834.0,1833.99,19.573]
["binance-futures","ETHUSDT",1654214418475,2.346,1834.0,1833.99,25.867]
["binance-futures","ETHUSDT",1654214418505,4.97,1834.11,1833.99,25.867]
["binance-futures","ETHUSDT",1654214418554,0.013,1834.39,1834.25,1.2]
["binance-futures","ETHUSDT",1654214418600,0.093,1834.4,1834.39,2.958]
["binance-futures","ETHUSDT",1654214418643,4.09,1834.4,1834.39,32.467]
["binance-futures","ETHUSDT",1654214418692,0.5,1834.55,1834.49,2.4]
["binance-futures","ETHUSDT",1654214418747,0.168,1834.63,1834.56,0.6]
["binance-futures","ETHUSDT",1654214418806,8.896,1834.55,1834.54,25.481]
["binance-futures","ETHUSDT",1654214418884,11.116,1834.55,1834.54,21.345]
["binance-futures","ETHUSDT",1654214418937,3.116,1834.55,1834.54,22.464]
["binance-futures","ETHUSDT",1654214418989,3.116,1834.55,1834.54,16.08]
["binance-futures","ETHUSDT",1654214419089,11.116,1834.55,1834.54,8.08]
["binance-futures","ETHUSDT",1654214419249,4.857,1834.55,1834.54,12.08]
["binance-futures","ETHUSDT",1654214419302,3.653,1834.55,1834.54,12.08]
["binance-futures","ETHUSDT",1654214419354,2.04,1834.55,1834.54,10.792]
["binance-futures","ETHUSDT",1654214419401,1.3,1834.55,1834.54,10.792]
["binance-futures","ETHUSDT",1654214419511,8.572,1834.55,1834.54,6.795]
["binance-futures","ETHUSDT",1654214419564,13.014,1834.55,1834.54,2.795]
["binance-futures","ETHUSDT",1654214419771,13.014,1834.55,1834.54,2.836]
["binance-futures","ETHUSDT",1654214419822,13.014,1834.55,1834.54,1.944]
["binance-futures","ETHUSDT",1654214419867,20.88,1834.45,1834.39,14.096]
["binance-futures","ETHUSDT",1654214419920,9.133,1834.4,1834.39,14.096]
["binance-futures","ETHUSDT",1654214419972,15.207,1834.4,1834.39,15.017]
["binance-futures","ETHUSDT",1654214420069,15.207,1834.4,1834.39,13.781]
["binance-futures","ETHUSDT",1654214420127,19.335,1834.4,1834.39,13.781]
["binance-futures","ETHUSDT",1654214420224,19.602,1834.4,1834.39,13.781]
["binance-futures","ETHUSDT",1654214420335,19.704,1834.4,1834.39,13.789]
["binance-futures","ETHUSDT",1654214420495,20.146,1834.4,1834.39,13.789]
["binance-futures","ETHUSDT",1654214420608,19.539,1834.4,1834.39,13.789]
["binance-futures","ETHUSDT",1654214420763,19.681,1834.4,1834.39,13.789]
["binance-futures","ETHUSDT",1654214420829,11.629,1834.4,1834.39,13.596]
["binance-futures","ETHUSDT",1654214420870,0.818,1835.14,1834.39,13.596]
["binance-futures","ETHUSDT",1654214420905,6.0,1834.75,1834.54,11.777]
["binance-futures","ETHUSDT",1654214420946,0.02,1834.83,1834.66,7.06]
["binance-futures","ETHUSDT",1654214420977,2.177,1834.77,1834.68,9.963]
["binance-futures","ETHUSDT",1654214421027,0.48,1834.69,1834.68,14.706]
["binance-futures","ETHUSDT",1654214421088,2.177,1834.77,1834.7,9.997]
["binance-futures","ETHUSDT",1654214421181,1.715,1834.77,1834.76,31.134]
["binance-futures","ETHUSDT",1654214421234,1.83,1834.77,1834.76,39.376]
["binance-futures","ETHUSDT",1654214421278,1.904,1834.77,1834.76,39.376]
["binance-futures","ETHUSDT",1654214421336,2.657,1834.77,1834.76,43.376]
["binance-futures","ETHUSDT",1654214421385,2.657,1834.77,1834.76,43.391]
["binance-futures","ETHUSDT",1654214421433,2.657,1834.77,1834.76,43.057]
["binance-futures","ETHUSDT",1654214421486,2.279,1834.77,1834.76,41.804]
["binance-futures","ETHUSDT",1654214421640,6.279,1834.77,1834.76,37.804]
["binance-futures","ETHUSDT",1654214421694,10.279,1834.77,1834.76,10.525]
["binance-futures","ETHUSDT",1654214421743,20.721,1834.77,1834.76,8.274]
["binance-futures","ETHUSDT",1654214421792,20.721,1834.77,1834.76,2.895]
["binance-futures","ETHUSDT",1654214421950,20.711,1834.77,1834.76,4.257]
["binance-futures","ETHUSDT",1654214422053,20.29,1834.77,1834.76,4.257]
["binance-futures","ETHUSDT",1654214422113,22.027,1834.77,1834.76,4.26]
["binance-futures","ETHUSDT",1654214422264,12.706,1834.77,1834.76,4.26]
["binance-futures","ETHUSDT",1654214422304,8.796,1834.77,1834.76,4.26]
["binance-futures","ETHUSDT",1654214422365,12.804,1834.77,1834.76,4.26]
["binance-futures","ETHUSDT",1654214422416,13.168,1834.77,1834.76,4.233]
["binance-futures","ETHUSDT",1654214422469,23.385,1834.77,1834.76,3.663]
["binance-futures","ETHUSDT",1654214422517,23.389,1834.77,1834.76,3.66]
["binance-futures","ETHUSDT",1654214422632,23.389,1834.77,1834.76,2.298]
["binance-futures","ETHUSDT",1654214422730,21.607,1834.77,1834.76,3.66]
["binance-futures","ETHUSDT",1654214422788,21.607,1834.77,1834.76,2.298]
["binance-futures","ETHUSDT",1654214422893,19.464,1834.77,1834.76,2.298]
["binance-futures","ETHUSDT",1654214422941,19.464,1834.77,1834.76,3.66]
["binance-futures","ETHUSDT",1654214423000,9.464,1834.77,1834.76,3.66]
["binance-futures","ETHUSDT",1654214423040,9.464,1834.77,1834.76,2.298]
["binance-futures","ETHUSDT",1654214423107,9.553,1834.77,1834.76,2.298]
["binance-futures","ETHUSDT",1654214423263,10.313,1834.77,1834.76,2.298]
["binance-futures","ETHUSDT",1654214423321,9.614,1834.77,1834.76,2.298]
["binance-futures","ETHUSDT",1654214423376,10.04,1834.77,1834.76,2.295]
["binance-futures","ETHUSDT",1654214423424,10.029,1834.77,1834.76,2.295]
["binance-futures","ETHUSDT",1654214423546,12.504,1834.77,1834.76,2.295]
["binance-futures","ETHUSDT",1654214423767,12.504,1834.77,1834.76,3.657]
["binance-futures","ETHUSDT",1654214423814,11.851,1834.77,1834.76,3.657]
["binance-futures","ETHUSDT",1654214423928,11.798,1834.77,1834.76,2.295]
["binance-futures","ETHUSDT",1654214424031,7.78,1834.6,1834.59,1.449]
["binance-futures","ETHUSDT",1654214424133,1.2,1834.55,1834.54,13.664]
["binance-futures","ETHUSDT",1654214424182,1.2,1834.55,1834.54,23.783]
["binance-futures","ETHUSDT",1654214424236,1.07,1834.6,1834.59,21.98]
["binance-futures","ETHUSDT",1654214424287,3.276,1834.6,1834.59,27.994]
["binance-futures","ETHUSDT",1654214424338,0.16,1834.7,1834.69,10.058]
["binance-futures","ETHUSDT",1654214424392,5.265,1834.7,1834.69,8.718]
["binance-futures","ETHUSDT",1654214424444,9.265,1834.7,1834.69,7.478]
["binance-futures","ETHUSDT",1654214424493,9.265,1834.7,1834.69,0.597]
["binance-futures","ETHUSDT",1654214424539,5.268,1834.7,1834.69,0.597]
["binance-futures","ETHUSDT",1654214424572,1.268,1834.7,1834.69,8.597]
["binance-futures","ETHUSDT",1654214424717,1.268,1834.7,1834.69,10.478]
["binance-futures","ETHUSDT",1654214424861,1.268,1834.7,1834.69,9.335]
["binance-futures","ETHUSDT",1654214424898,1.268,1834.7,1834.69,9.306]
["binance-futures","ETHUSDT",1654214424970,3.768,1834.7,1834.69,9.306]
["binance-futures","ETHUSDT",1654214425002,5.131,1834.7,1834.69,9.306]
["binance-futures","ETHUSDT",1654214425080,5.131,1834.7,1834.69,5.306]
["binance-futures","ETHUSDT",1654214425109,3.6,1834.6,1834.59,8.218]
["binance-futures","ETHUSDT",1654214425145,3.559,1834.6,1834.59,10.099]
["binance-futures","ETHUSDT",1654214425186,0.483,1834.6,1834.59,14.828]
["binance-futures","ETHUSDT",1654214425291,0.007,1834.64,1834.63,21.202]
["binance-futures","ETHUSDT",1654214425319,0.226,1834.64,1834.63,27.296]
["binance-futures","ETHUSDT",1654214425363,0.321,1834.64,1834.63,27.296]
["binance-futures","ETHUSDT",1654214425392,1.722,1834.64,1834.63,27.296]
["binance-futures","ETHUSDT",1654214425432,1.879,1834.64,1834.63,27.296]
["binance-futures","ETHUSDT",1654214425470,3.242,1834.64,1834.63,27.296]
["binance-futures","ETHUSDT",1654214425652,3.26,1834.64,1834.63,27.296]
["binance-futures","ETHUSDT",1654214425682,3.26,1834.64,1834.63,27.337]
["binance-futures","ETHUSDT",1654214425727,0.734,1834.75,1834.74,1.561]
["binance-futures","ETHUSDT",1654214425761,6.259,1834.77,1834.75,8.435]
["binance-futures","ETHUSDT",1654214425794,4.668,1834.76,1834.75,5.205]
["binance-futures","ETHUSDT",1654214425829,8.668,1834.76,1834.75,5.205]
["binance-futures","ETHUSDT",1654214425857,0.081,1834.76,1834.75,8.125]
["binance-futures","ETHUSDT",1654214425893,0.081,1834.76,1834.75,11.778]
["binance-futures","ETHUSDT",1654214425991,0.094,1834.76,1834.75,13.14]
["binance-futures","ETHUSDT",1654214426159,0.094,1834.76,1834.75,12.002]
["binance-futures","ETHUSDT",1654214426308,0.072,1834.76,1834.75,12.002]
["binance-futures","ETHUSDT",1654214426341,0.139,1834.76,1834.75,12.002]
["binance-futures","ETHUSDT",1654214426381,0.173,1834.76,1834.75,12.002]
["binance-futures","ETHUSDT",1654214426409,0.591,1834.76,1834.75,12.002]
["binance-futures","ETHUSDT",1654214426449,0.666,1834.76,1834.75,12.002]
["binance-futures","ETHUSDT",1654214426560,0.666,1834.76,1834.75,12.024]
["binance-futures","ETHUSDT",1654214426598,0.714,1834.76,1834.75,6.662]
["binance-futures","ETHUSDT",1654214426632,8.755,1834.76,1834.75,2.662]
["binance-futures","ETHUSDT",1654214426665,12.765,1834.76,1834.75,1.362]
["binance-futures","ETHUSDT",1654214426766,16.475,1834.76,1834.75,1.362]
["binance-futures","ETHUSDT",1654214426807,16.692,1834.76,1834.75,1.362]
["binance-futures","ETHUSDT",1654214427013,26.692,1834.76,1834.75,1.362]
["binance-futures","ETHUSDT",1654214427051,26.701,1834.76,1834.75,1.362]
["binance-futures","ETHUSDT",1654214427154,30.076,1834.76,1834.75,1.362]
["binance-futures","ETHUSDT",1654214427263,30.088,1834.76,1834.75,1.362]
["binance-futures","ETHUSDT",1654214427338,30.196,1834.76,1834.75,1.329]
["binance-futures","ETHUSDT",1654214427369,4.788,1834.64,1834.63,4.041]
["binance-futures","ETHUSDT",1654214427401,3.426,1834.64,1834.63,4.203]
["binance-futures","ETHUSDT",1654214427439,3.544,1834.64,1834.63,8.061]
["binance-futures","ETHUSDT",1654214427466,3.77,1834.64,1834.63,9.423]
["binance-futures","ETHUSDT",1654214427503,3.77,1834.64,1834.63,9.532]
["binance-futures","ETHUSDT",1654214427578,7.802,1834.64,1834.63,1.75]
["binance-futures","ETHUSDT",1654214427612,7.961,1834.64,1834.63,1.75]
["binance-futures","ETHUSDT",1654214427639,7.958,1834.64,1834.63,1.75]
["binance-futures","ETHUSDT",1654214427689,7.958,1834.64,1834.63,1.716]
["binance-futures","ETHUSDT",1654214427760,11.731,1834.64,1834.63,1.682]
["binance-futures","ETHUSDT",1654214427793,11.743,1834.64,1834.63,1.682]
["binance-futures","ETHUSDT",1654214427831,11.771,1834.64,1834.63,1.682]
["binance-futures","ETHUSDT",1654214427862,11.941,1834.64,1834.63,1.682]
["binance-futures","ETHUSDT",1654214427892,4.8,1834.55,1834.47,0.007]
["binance-futures","ETHUSDT",1654214427916,0.6,1834.47,1834.46,0.634]
["binance-futures","ETHUSDT",1654214427942,13.069,1834.47,1834.46,0.634]
["binance-futures","ETHUSDT",1654214427976,35.599,1834.47,1834.46,0.643]
["binance-futures","ETHUSDT",1654214428002,1.86,1834.33,1834.3,0.02]
["binance-futures","ETHUSDT",1654214428034,51.528,1834.33,1834.3,0.02]
["binance-futures","ETHUSDT",1654214428062,63.963,1834.33,1834.32,9.085]
["binance-futures","ETHUSDT",1654214428091,0.6,1834.31,1834.3,0.02]
["binance-futures","ETHUSDT",1654214428132,32.22,1834.31,1834.3,0.02]
["binance-futures","ETHUSDT",1654214428173,27.08,1834.28,1834.27,0.165]
["binance-futures","ETHUSDT",1654214428191,13.538,1834.22,1834.21,11.929]
["binance-futures","ETHUSDT",1654214428215,33.923,1834.22,1834.21,11.929]
["binance-futures","ETHUSDT",1654214428251,62.039,1834.22,1834.21,17.639]
["binance-futures","ETHUSDT",1654214428294,55.643,1834.22,1834.21,21.643]
["binance-futures","ETHUSDT",1654214428346,50.686,1834.22,1834.21,21.643]
["binance-futures","ETHUSDT",1654214428388,43.419,1834.22,1834.21,21.305]
["binance-futures","ETHUSDT",1654214428424,43.471,1834.22,1834.21,21.305]
["binance-futures","ETHUSDT",1654214428458,43.948,1834.22,1834.21,22.668]
["binance-futures","ETHUSDT",1654214428490,34.824,1834.22,1834.21,22.668]
["binance-futures","ETHUSDT",1654214428525,29.855,1834.22,1834.21,22.668]
["binance-futures","ETHUSDT",1654214428558,15.076,1834.22,1834.21,22.668]
["binance-futures","ETHUSDT",1654214428586,15.084,1834.22,1834.21,22.664]
["binance-futures","ETHUSDT",1654214428627,15.113,1834.22,1834.21,22.664]
["binance-futures","ETHUSDT",1654214428661,12.613,1834.22,1834.21,22.664]
["binance-futures","ETHUSDT",1654214428694,0.69,1834.22,1834.21,22.664]
["binance-futures","ETHUSDT",1654214428858,0.69,1834.22,1834.21,21.301]
["binance-futures","ETHUSDT",1654214428973,2.615,1834.22,1834.21,21.301]
["binance-futures","ETHUSDT",1654214429004,0.916,1834.22,1834.21,21.301]
["binance-futures","ETHUSDT",1654214429179,0.512,1834.35,1834.34,5.0]
["binance-futures","ETHUSDT",1654214429217,0.539,1834.35,1834.34,15.979]
["binance-futures","ETHUSDT",1654214429250,0.539,1834.35,1834.34,16.196]
["binance-futures","ETHUSDT",1654214429281,2.006,1834.35,1834.34,16.196]
["binance-futures","ETHUSDT",1654214429308,2.006,1834.35,1834.34,16.35]
["binance-futures","ETHUSDT",1654214429347,2.225,1834.35,1834.34,16.35]
["binance-futures","ETHUSDT",1654214429379,2.263,1834.35,1834.34,16.35]
["binance-futures","ETHUSDT",1654214429414,3.973,1834.35,1834.34,16.35]
["binance-futures","ETHUSDT",1654214429447,9.474,1834.35,1834.34,16.35]
["binance-futures","ETHUSDT",1654214429508,9.586,1834.35,1834.34,16.35]
["binance-futures","ETHUSDT",1654214429544,10.183,1834.35,1834.34,16.365]
["binance-futures","ETHUSDT",1654214429612,11.944,1834.35,1834.34,16.365]
["binance-futures","ETHUSDT",1654214429642,12.146,1834.35,1834.34,16.365]
["binance-futures","ETHUSDT",1654214429873,12.146,1834.35,1834.34,16.372]
["binance-futures","ETHUSDT",1654214429912,12.146,1834.35,1834.34,17.734]
["binance-futures","ETHUSDT",1654214429944,12.146,1834.35,1834.34,17.338]
["binance-futures","ETHUSDT",1654214430059,12.169,1834.35,1834.34,15.613]
["binance-futures","ETHUSDT",1654214430087,12.169,1834.35,1834.34,10.865]
["binance-futures","ETHUSDT",1654214430118,12.265,1834.35,1834.34,10.865]
["binance-futures","ETHUSDT",1654214430158,12.265,1834.35,1834.34,10.543]
["binance-futures","ETHUSDT",1654214430259,12.265,1834.35,1834.34,10.516]
["binance-futures","ETHUSDT",1654214430330,12.05,1834.35,1834.34,10.516]
["binance-futures","ETHUSDT",1654214430367,1.005,1834.34,1834.21,8.908]
["binance-futures","ETHUSDT",1654214430395,17.566,1834.22,1834.21,8.0]
["binance-futures","ETHUSDT",1654214430431,19.27,1834.22,1834.21,8.0]
["binance-futures","ETHUSDT",1654214430462,19.32,1834.22,1834.21,8.0]
["binance-futures","ETHUSDT",1654214430528,19.483,1834.22,1834.21,7.986]
["binance-futures","ETHUSDT",1654214430562,9.468,1834.22,1834.21,7.986]
["binance-futures","ETHUSDT",1654214430595,9.491,1834.22,1834.21,9.578]
["binance-futures","ETHUSDT",1654214430661,9.587,1834.22,1834.21,9.578]
["binance-futures","ETHUSDT",1654214430698,9.587,1834.22,1834.21,9.729]
["binance-futures","ETHUSDT",1654214430762,9.369,1834.22,1834.21,9.751]
["binance-futures","ETHUSDT",1654214430837,9.373,1834.22,1834.21,9.751]
["binance-futures","ETHUSDT",1654214430870,9.711,1834.22,1834.21,9.751]
["binance-futures","ETHUSDT",1654214430903,8.921,1834.22,1834.21,9.751]
["binance-futures","ETHUSDT",1654214430972,8.911,1834.22,1834.21,9.751]
["binance-futures","ETHUSDT",1654214431045,7.201,1834.22,1834.21,9.751]
["binance-futures","ETHUSDT",1654214431073,6.421,1834.22,1834.21,9.751]
["binance-futures","ETHUSDT",1654214431121,2.417,1834.22,1834.21,9.751]
["binance-futures","ETHUSDT",1654214431157,2.276,1834.22,1834.21,14.751]
["binance-futures","ETHUSDT",1654214431333,2.276,1834.22,1834.21,14.335]
["binance-futures","ETHUSDT",1654214431366,4.063,1834.22,1834.21,14.335]
["binance-futures","ETHUSDT",1654214431401,3.979,1834.22,1834.21,9.335]
["binance-futures","ETHUSDT",1654214431470,8.626,1834.22,1834.21,9.335]
["binance-futures","ETHUSDT",1654214431535,8.813,1834.22,1834.21,9.313]
["binance-futures","ETHUSDT",1654214431569,8.902,1834.22,1834.21,9.313]
["binance-futures","ETHUSDT",1654214431661,8.902,1834.22,1834.21,7.534]
["binance-futures","ETHUSDT",1654214431701,8.902,1834.22,1834.21,7.574]
["binance-futures","ETHUSDT",1654214431735,8.902,1834.22,1834.21,6.742]
["binance-futures","ETHUSDT",1654214431803,8.902,1834.22,1834.21,6.568]
["binance-futures","ETHUSDT",1654214431883,8.793,1834.22,1834.21,6.568]
["binance-futures","ETHUSDT",1654214431919,7.315,1834.22,1834.21,8.278]
["binance-futures","ETHUSDT",1654214431957,7.315,1834.22,1834.21,8.286]
["binance-futures","ETHUSDT",1654214431985,7.944,1834.22,1834.21,8.286]
["binance-futures","ETHUSDT",1654214432136,7.975,1834.22,1834.21,6.576]
["binance-futures","ETHUSDT",1654214432183,7.975,1834.22,1834.21,9.649]
["binance-futures","ETHUSDT",1654214432217,7.975,1834.22,1834.21,8.286]
["binance-futures","ETHUSDT",1654214432316,8.013,1834.22,1834.21,8.296]
["binance-futures","ETHUSDT",1654214432362,8.02,1834.22,1834.21,6.586]
["binance-futures","ETHUSDT",1654214432437,8.064,1834.22,1834.21,6.586]
["binance-futures","ETHUSDT",1654214432541,7.673,1834.22,1834.21,6.586]
["binance-futures","ETHUSDT",1654214432584,8.286,1834.22,1834.21,6.586]
["binance-futures","ETHUSDT",1654214432606,8.286,1834.22,1834.21,6.595]
["binance-futures","ETHUSDT",1654214432933,8.286,1834.22,1834.21,6.606]
["binance-futures","ETHUSDT",1654214432974,8.286,1834.22,1834.21,6.516]
["binance-futures","ETHUSDT",1654214433040,7.286,1834.22,1834.21,6.516]
["binance-futures","ETHUSDT",1654214433070,7.291,1834.22,1834.21,6.516]
["binance-futures","ETHUSDT",1654214433111,8.067,1834.22,1834.21,6.516]
["binance-futures","ETHUSDT",1654214433142,8.067,1834.22,1834.21,6.524]
["binance-futures","ETHUSDT",1654214433251,8.067,1834.22,1834.21,6.537]
["binance-futures","ETHUSDT",1654214433351,7.977,1834.22,1834.21,6.537]
["binance-futures","ETHUSDT",1654214433393,8.543,1834.22,1834.21,8.247]
["binance-futures","ETHUSDT",1654214433422,8.65,1834.22,1834.21,8.247]
["binance-futures","ETHUSDT",1654214433455,8.77,1834.22,1834.21,8.247]
["binance-futures","ETHUSDT",1654214433492,8.485,1834.22,1834.21,8.247]
["binance-futures","ETHUSDT",1654214433534,8.488,1834.22,1834.21,8.263]
["binance-futures","ETHUSDT",1654214433558,8.488,1834.22,1834.21,7.683]
["binance-futures","ETHUSDT",1654214433731,8.705,1834.22,1834.21,7.683]
["binance-futures","ETHUSDT",1654214433772,8.422,1834.22,1834.21,7.683]
["binance-futures","ETHUSDT",1654214433806,8.675,1834.22,1834.21,7.683]
["binance-futures","ETHUSDT",1654214433845,8.675,1834.22,1834.21,5.992]
["binance-futures","ETHUSDT",1654214433987,8.675,1834.22,1834.21,12.355]
["binance-futures","ETHUSDT",1654214434050,8.675,1834.22,1834.21,14.065]
["binance-futures","ETHUSDT",1654214434101,11.768,1834.19,1834.18,2.454]
["binance-futures","ETHUSDT",1654214434135,0.8,1834.06,1834.05,0.437]
["binance-futures","ETHUSDT",1654214434167,0.123,1834.06,1833.92,1.924]
["binance-futures","ETHUSDT",1654214434193,28.258,1833.61,1833.53,0.819]
["binance-futures","ETHUSDT",1654214434212,28.258,1833.61,1833.6,7.252]
["binance-futures","ETHUSDT",1654214434240,28.258,1833.61,1833.6,34.923]
["binance-futures","ETHUSDT",1654214434264,28.285,1833.61,1833.6,39.148]
["binance-futures","ETHUSDT",1654214434290,28.285,1833.61,1833.6,29.363]
["binance-futures","ETHUSDT",1654214434321,28.297,1833.61,1833.6,27.769]
["binance-futures","ETHUSDT",1654214434359,28.342,1833.61,1833.6,26.029]
["binance-futures","ETHUSDT",1654214434396,28.364,1833.61,1833.6,26.214]
["binance-futures","ETHUSDT",1654214434441,29.974,1833.61,1833.6,26.214]
["binance-futures","ETHUSDT",1654214434481,30.259,1833.61,1833.6,21.214]
["binance-futures","ETHUSDT",1654214434527,30.613,1833.61,1833.6,19.176]
["binance-futures","ETHUSDT",1654214434561,30.613,1833.61,1833.6,18.907]
["binance-futures","ETHUSDT",1654214434595,30.743,1833.61,1833.6,18.907]
["binance-futures","ETHUSDT",1654214434624,30.295,1833.61,1833.6,18.558]
["binance-futures","ETHUSDT",1654214434698,32.756,1833.61,1833.6,19.115]
["binance-futures","ETHUSDT",1654214434729,32.756,1833.61,1833.6,18.215]
["binance-futures","ETHUSDT",1654214434831,32.756,1833.61,1833.6,17.615]
["binance-futures","ETHUSDT",1654214434997,34.12,1833.61,1833.6,17.615]
["binance-futures","ETHUSDT",1654214435037,34.12,1833.61,1833.6,17.635]
["binance-futures","ETHUSDT",1654214435108,34.039,1833.61,1833.6,17.635]
["binance-futures","ETHUSDT",1654214435211,35.024,1833.61,1833.6,17.635]
["binance-futures","ETHUSDT",1654214435327,36.722,1833.61,1833.6,17.635]
["binance-futures","ETHUSDT",1654214435357,38.403,1833.61,1833.6,11.29]
["binance-futures","ETHUSDT",1654214435389,37.688,1833.61,1833.6,10.733]
["binance-futures","ETHUSDT",1654214435457,37.821,1833.61,1833.6,10.727]
["binance-futures","ETHUSDT",1654214435492,37.821,1833.61,1833.6,5.927]
["binance-futures","ETHUSDT",1654214435531,38.128,1833.61,1833.6,9.023]
["binance-futures","ETHUSDT",1654214435599,38.808,1833.61,1833.6,9.02]
["binance-futures","ETHUSDT",1654214435673,38.07,1833.61,1833.6,10.73]
["binance-futures","ETHUSDT",1654214435739,38.07,1833.61,1833.6,12.213]
["binance-futures","ETHUSDT",1654214435955,41.849,1833.61,1833.6,12.213]
["binance-futures","ETHUSDT",1654214435992,42.169,1833.61,1833.6,12.213]
["binance-futures","ETHUSDT",1654214436026,42.169,1833.61,1833.6,10.503]
["binance-futures","ETHUSDT",1654214436173,42.869,1833.61,1833.6,9.02]
["binance-futures","ETHUSDT",1654214436205,42.27,1833.61,1833.6,9.02]
["binance-futures","ETHUSDT",1654214436238,43.343,1833.61,1833.6,9.02]
["binance-futures","ETHUSDT",1654214436273,42.484,1833.61,1833.6,9.02]
["binance-futures","ETHUSDT",1654214436301,41.704,1833.61,1833.6,10.73]
["binance-futures","ETHUSDT",1654214436345,41.723,1833.61,1833.6,10.73]
["binance-futures","ETHUSDT",1654214436372,41.506,1833.61,1833.6,10.73]
["binance-futures","ETHUSDT",1654214436417,41.51,1833.61,1833.6,10.73]
["binance-futures","ETHUSDT",1654214436477,42.33,1833.61,1833.6,10.73]
["binance-futures","ETHUSDT",1654214436515,41.51,1833.61,1833.6,10.73]
["binance-futures","ETHUSDT",1654214436546,41.349,1833.61,1833.6,10.73]
["binance-futures","ETHUSDT",1654214436621,41.349,1833.61,1833.6,10.405]
["binance-futures","ETHUSDT",1654214436660,41.566,1833.61,1833.6,10.405]
["binance-futures","ETHUSDT",1654214436691,41.684,1833.61,1833.6,10.405]
["binance-futures","ETHUSDT",1654214436724,41.688,1833.61,1833.6,10.405]
["binance-futures","ETHUSDT",1654214436872,41.517,1833.61,1833.6,10.405]
["binance-futures","ETHUSDT",1654214437131,41.465,1833.61,1833.6,10.405]
["binance-futures","ETHUSDT",1654214437149,41.51,1833.61,1833.6,10.405]
["binance-futures","ETHUSDT",1654214437243,41.576,1833.61,1833.6,10.405]
["binance-futures","ETHUSDT",1654214437273,40.659,1833.61,1833.6,10.405]
["binance-futures","ETHUSDT",1654214437371,43.201,1833.61,1833.6,10.405]
["binance-futures","ETHUSDT",1654214437404,43.173,1833.61,1833.6,8.695]
["binance-futures","ETHUSDT",1654214437445,43.073,1833.61,1833.6,8.695]
["binance-futures","ETHUSDT",1654214437475,42.888,1833.61,1833.6,8.695]
["binance-futures","ETHUSDT",1654214437547,42.882,1833.61,1833.6,8.695]
["binance-futures","ETHUSDT",1654214437619,42.882,1833.61,1833.6,4.02]
["binance-futures","ETHUSDT",1654214437655,46.882,1833.61,1833.6,0.02]
["binance-futures","ETHUSDT",1654214437696,42.882,1833.61,1833.6,8.02]
["binance-futures","ETHUSDT",1654214437765,42.122,1833.61,1833.6,8.08]
["binance-futures","ETHUSDT",1654214437792,42.822,1833.61,1833.6,8.08]
["binance-futures","ETHUSDT",1654214437940,42.122,1833.61,1833.6,8.08]
["binance-futures","ETHUSDT",1654214437974,47.356,1833.61,1833.6,9.79]
["binance-futures","ETHUSDT",1654214438070,47.737,1833.61,1833.6,9.79]
["binance-futures","ETHUSDT",1654214438108,42.503,1833.61,1833.6,9.79]
["binance-futures","ETHUSDT",1654214438211,42.65,1833.61,1833.6,9.79]
["binance-futures","ETHUSDT",1654214438279,43.108,1833.61,1833.6,9.79]
["binance-futures","ETHUSDT",1654214438316,47.868,1833.61,1833.6,5.79]
["binance-futures","ETHUSDT",1654214438351,47.108,1833.61,1833.6,4.08]
["binance-futures","ETHUSDT",1654214438385,51.87,1833.61,1833.6,0.08]
["binance-futures","ETHUSDT",1654214438415,51.185,1833.61,1833.6,0.08]
["binance-futures","ETHUSDT",1654214438448,51.898,1833.61,1833.6,0.08]
["binance-futures","ETHUSDT",1654214438506,52.147,1833.61,1833.6,0.08]
["binance-futures","ETHUSDT",1654214438543,62.147,1833.61,1833.6,0.08]
["binance-futures","ETHUSDT",1654214438587,56.064,1833.61,1833.6,1.79]
["binance-futures","ETHUSDT",1654214438613,48.064,1833.61,1833.6,9.79]
["binance-futures","ETHUSDT",1654214438904,43.649,1833.61,1833.6,13.328]
["binance-futures","ETHUSDT",1654214438998,41.713,1833.61,1833.6,13.885]
["binance-futures","ETHUSDT",1654214439027,41.686,1833.61,1833.6,13.912]
["binance-futures","ETHUSDT",1654214439093,42.109,1833.61,1833.6,13.912]
["binance-futures","ETHUSDT",1654214439129,42.11,1833.61,1833.6,13.912]
["binance-futures","ETHUSDT",1654214439241,42.104,1833.61,1833.6,13.912]
["binance-futures","ETHUSDT",1654214439272,39.647,1833.61,1833.6,13.926]
["binance-futures","ETHUSDT",1654214439308,45.285,1833.61,1833.6,13.926]
["binance-futures","ETHUSDT",1654214439332,45.285,1833.61,1833.6,13.929]
["binance-futures","ETHUSDT",1654214439349,1.68,1833.88,1833.6,13.929]
["binance-futures","ETHUSDT",1654214439377,1.68,1833.88,1833.63,24.881]
["binance-futures","ETHUSDT",1654214439394,1.68,1833.86,1833.73,30.536]
["binance-futures","ETHUSDT",1654214439416,0.18,1833.92,1833.9,1.0]
["binance-futures","ETHUSDT",1654214439434,0.177,1833.92,1833.91,5.516]
["binance-futures","ETHUSDT",1654214439461,0.661,1833.98,1833.91,53.269]
["binance-futures","ETHUSDT",1654214439492,0.661,1833.98,1833.93,42.594]
["binance-futures","ETHUSDT",1654214439531,0.661,1833.98,1833.96,61.636]
["binance-futures","ETHUSDT",1654214439559,0.661,1833.98,1833.97,38.788]
["binance-futures","ETHUSDT",1654214439606,0.661,1833.98,1833.97,43.684]
["binance-futures","ETHUSDT",1654214439659,6.5,1833.98,1833.97,54.057]
["binance-futures","ETHUSDT",1654214439700,1.641,1834.21,1833.97,62.635]
["binance-futures","ETHUSDT",1654214439734,8.004,1834.35,1834.34,17.269]
["binance-futures","ETHUSDT",1654214439768,7.094,1834.35,1834.34,70.926]
["binance-futures","ETHUSDT",1654214439796,4.184,1834.35,1834.34,63.601]
["binance-futures","ETHUSDT",1654214439827,0.113,1834.4,1834.35,0.916]
["binance-futures","ETHUSDT",1654214439870,0.113,1834.4,1834.39,3.0]
["binance-futures","ETHUSDT",1654214439913,0.113,1834.4,1834.39,59.882]
["binance-futures","ETHUSDT",1654214439968,0.113,1834.4,1834.39,60.83]
["binance-futures","ETHUSDT",1654214440030,0.113,1834.4,1834.39,60.833]
["binance-futures","ETHUSDT",1654214440064,0.155,1834.4,1834.39,59.885]
["binance-futures","ETHUSDT",1654214440096,0.488,1834.46,1834.45,15.602]
["binance-futures","ETHUSDT",1654214440128,6.465,1834.46,1834.45,30.567]
["binance-futures","ETHUSDT",1654214440158,11.493,1834.46,1834.45,31.281]
["binance-futures","ETHUSDT",1654214440189,7.493,1834.46,1834.45,35.281]
["binance-futures","ETHUSDT",1654214440221,7.559,1834.46,1834.45,35.281]
["binance-futures","ETHUSDT",1654214440255,7.559,1834.46,1834.45,35.838]
["binance-futures","ETHUSDT",1654214440289,7.559,1834.46,1834.45,34.298]
["binance-futures","ETHUSDT",1654214440326,7.722,1834.46,1834.45,34.298]
["binance-futures","ETHUSDT",1654214440359,7.722,1834.46,1834.45,34.301]
["binance-futures","ETHUSDT",1654214440426,7.722,1834.46,1834.45,35.663]
["binance-futures","ETHUSDT",1654214440456,7.77,1834.46,1834.45,35.663]
["binance-futures","ETHUSDT",1654214440488,2.595,1834.46,1834.45,34.253]
["binance-futures","ETHUSDT",1654214440523,2.595,1834.46,1834.45,33.717]
["binance-futures","ETHUSDT",1654214440552,0.928,1834.46,1834.45,33.717]
["binance-futures","ETHUSDT",1654214440656,1.041,1834.46,1834.45,33.717]
["binance-futures","ETHUSDT",1654214440693,0.031,1834.67,1834.63,13.669]
["binance-futures","ETHUSDT",1654214440720,0.005,1834.76,1834.72,18.71]
["binance-futures","ETHUSDT",1654214440753,13.201,1834.73,1834.72,4.529]
["binance-futures","ETHUSDT",1654214440787,19.911,1834.73,1834.72,2.129]
["binance-futures","ETHUSDT",1654214440820,19.917,1834.73,1834.72,2.129]
["binance-futures","ETHUSDT",1654214440848,19.667,1834.73,1834.72,2.129]
["binance-futures","ETHUSDT",1654214440884,19.667,1834.73,1834.72,0.419]
["binance-futures","ETHUSDT",1654214440916,2.766,1834.69,1834.68,0.007]
["binance-futures","ETHUSDT",1654214440949,35.918,1834.69,1834.68,0.007]
["binance-futures","ETHUSDT",1654214440976,40.218,1834.69,1834.68,0.007]
["binance-futures","ETHUSDT",1654214441010,40.218,1834.69,1834.68,7.64]
["binance-futures","ETHUSDT",1654214441044,35.918,1834.69,1834.68,7.68]
["binance-futures","ETHUSDT",1654214441079,31.428,1834.69,1834.68,7.68]
["binance-futures","ETHUSDT",1654214441116,31.417,1834.69,1834.68,7.68]
["binance-futures","ETHUSDT",1654214441189,31.494,1834.69,1834.68,7.683]
["binance-futures","ETHUSDT",1654214441221,31.494,1834.69,1834.68,0.05]
["binance-futures","ETHUSDT",1654214441256,31.926,1834.69,1834.68,0.05]
["binance-futures","ETHUSDT",1654214441360,32.559,1834.69,1834.68,0.05]
["binance-futures","ETHUSDT",1654214441390,15.798,1834.62,1834.61,7.613]
["binance-futures","ETHUSDT",1654214441422,24.298,1834.62,1834.61,7.613]
["binance-futures","ETHUSDT",1654214441460,20.421,1834.62,1834.61,7.613]
["binance-futures","ETHUSDT",1654214441500,23.641,1834.62,1834.61,7.613]
["binance-futures","ETHUSDT",1654214441528,12.948,1834.54,1834.53,0.169]
["binance-futures","ETHUSDT",1654214441560,12.948,1834.54,1834.53,4.169]
["binance-futures","ETHUSDT",1654214441619,12.957,1834.54,1834.53,0.169]
["binance-futures","ETHUSDT",1654214441697,12.957,1834.54,1834.53,0.192]
["binance-futures","ETHUSDT",1654214441728,17.034,1834.54,1834.53,0.192]
["binance-futures","ETHUSDT",1654214441760,17.466,1834.54,1834.53,0.192]
["binance-futures","ETHUSDT",1654214441830,16.686,1834.54,1834.53,0.192]
["binance-futures","ETHUSDT",1654214441863,17.319,1834.54,1834.53,0.192]
["binance-futures","ETHUSDT",1654214441900,17.54,1834.54,1834.53,0.192]
["binance-futures","ETHUSDT",1654214441967,17.663,1834.54,1834.53,0.192]
["binance-futures","ETHUSDT",1654214441989,0.6,1834.5,1834.38,4.32]
["binance-futures","ETHUSDT",1654214442007,0.6,1834.37,1834.2,0.193]
["binance-futures","ETHUSDT",1654214442036,11.981,1834.26,1834.16,1.408]
["binance-futures","ETHUSDT",1654214442062,48.631,1834.25,1834.22,0.786]
["binance-futures","ETHUSDT",1654214442090,0.6,1834.2,1833.92,2.714]
["binance-futures","ETHUSDT",1654214442162,12.5,1834.12,1834.0,0.291]
["binance-futures","ETHUSDT",1654214442187,26.329,1834.17,1834.0,0.291]
["binance-futures","ETHUSDT",1654214442234,31.784,1834.09,1834.08,0.075]
["binance-futures","ETHUSDT",1654214442257,4.817,1834.09,1834.08,0.075]
["binance-futures","ETHUSDT",1654214442292,20.136,1834.09,1834.08,4.075]
["binance-futures","ETHUSDT",1654214442325,19.296,1834.09,1834.08,14.417]
["binance-futures","ETHUSDT",1654214442346,20.445,1834.09,1834.08,11.45]
["binance-futures","ETHUSDT",1654214442399,21.852,1834.09,1834.08,16.096]
["binance-futures","ETHUSDT",1654214442432,21.858,1834.09,1834.08,16.096]
["binance-futures","ETHUSDT",1654214442463,12.221,1834.09,1834.08,16.096]
["binance-futures","ETHUSDT",1654214442499,12.401,1834.09,1834.08,16.096]
["binance-futures","ETHUSDT",1654214442534,12.401,1834.09,1834.08,17.459]
["binance-futures","ETHUSDT",1654214442565,11.801,1834.09,1834.08,30.695]
["binance-futures","ETHUSDT",1654214442637,11.741,1834.09,1834.08,30.695]
["binance-futures","ETHUSDT",1654214442739,2.169,1834.09,1834.08,30.695]
["binance-futures","ETHUSDT",1654214442806,2.242,1834.09,1834.08,30.695]
["binance-futures","ETHUSDT",1654214442868,5.0,1834.17,1834.16,0.6]
["binance-futures","ETHUSDT",1654214442908,4.374,1834.17,1834.16,38.434]
["binance-futures","ETHUSDT",1654214442936,0.163,1834.2,1834.19,39.705]
["binance-futures","ETHUSDT",1654214442970,0.163,1834.2,1834.19,38.015]
["binance-futures","ETHUSDT",1654214442997,0.163,1834.2,1834.19,56.251]
["binance-futures","ETHUSDT",1654214443067,0.652,1834.23,1834.22,44.31]
["binance-futures","ETHUSDT",1654214443094,0.652,1834.23,1834.22,39.84]
["binance-futures","ETHUSDT",1654214443135,0.655,1834.23,1834.22,68.076]
["binance-futures","ETHUSDT",1654214443172,0.264,1834.43,1834.42,14.569]
["binance-futures","ETHUSDT",1654214443209,0.249,1834.43,1834.42,29.364]
["binance-futures","ETHUSDT",1654214443253,0.257,1834.43,1834.42,44.339]
["binance-futures","ETHUSDT",1654214443323,5.456,1834.58,1834.47,1.54]
["binance-futures","ETHUSDT",1654214443354,6.327,1834.49,1834.48,4.407]
["binance-futures","ETHUSDT",1654214443392,12.443,1834.49,1834.48,19.946]
["binance-futures","ETHUSDT",1654214443420,13.583,1834.49,1834.48,19.946]
["binance-futures","ETHUSDT",1654214443453,13.265,1834.49,1834.48,19.946]
["binance-futures","ETHUSDT",1654214443485,11.727,1834.49,1834.48,19.946]
["binance-futures","ETHUSDT",1654214443517,12.507,1834.49,1834.48,19.946]
["binance-futures","ETHUSDT",1654214443555,7.727,1834.49,1834.48,25.309]
["binance-futures","ETHUSDT",1654214443593,3.727,1834.49,1834.48,23.946]
["binance-futures","ETHUSDT",1654214443625,3.727,1834.49,1834.48,27.946]
["binance-futures","ETHUSDT",1654214443766,11.727,1834.49,1834.48,19.946]
["binance-futures","ETHUSDT",1654214443911,11.925,1834.49,1834.48,19.946]
["binance-futures","ETHUSDT",1654214444012,12.142,1834.49,1834.48,21.089]
["binance-futures","ETHUSDT",1654214444152,12.142,1834.49,1834.48,19.379]
["binance-futures","ETHUSDT",1654214444189,12.275,1834.49,1834.48,19.379]
["binance-futures","ETHUSDT",1654214444220,12.275,1834.49,1834.48,19.397]
["binance-futures","ETHUSDT",1654214444332,12.28,1834.49,1834.48,19.39]
["binance-futures","ETHUSDT",1654214444359,12.268,1834.49,1834.48,19.39]
["binance-futures","ETHUSDT",1654214444392,13.513,1834.49,1834.48,19.39]
["binance-futures","ETHUSDT",1654214444429,12.768,1834.49,1834.48,19.39]
["binance-futures","ETHUSDT",1654214444467,14.961,1834.49,1834.48,19.39]
["binance-futures","ETHUSDT",1654214444507,15.211,1834.49,1834.48,19.39]
["binance-futures","ETHUSDT",1654214444687,15.211,1834.49,1834.48,19.394]
["binance-futures","ETHUSDT",1654214444716,15.537,1834.49,1834.48,19.394]
["binance-futures","ETHUSDT",1654214445078,15.627,1834.49,1834.48,19.394]
["binance-futures","ETHUSDT",1654214445191,15.63,1834.49,1834.48,19.002]
["binance-futures","ETHUSDT",1654214445229,15.63,1834.49,1834.48,18.984]
["binance-futures","ETHUSDT",1654214445253,15.63,1834.49,1834.48,19.008]
["binance-futures","ETHUSDT",1654214445334,15.7,1834.49,1834.48,19.153]
["binance-futures","ETHUSDT",1654214445373,15.585,1834.49,1834.48,19.153]
["binance-futures","ETHUSDT",1654214445408,15.695,1834.49,1834.48,19.153]
["binance-futures","ETHUSDT",1654214445442,18.343,1834.49,1834.48,19.145]
["binance-futures","ETHUSDT",1654214445482,18.355,1834.49,1834.48,19.185]
["binance-futures","ETHUSDT",1654214445514,18.823,1834.49,1834.48,19.185]
["binance-futures","ETHUSDT",1654214445655,25.522,1834.49,1834.48,19.185]
["binance-futures","ETHUSDT",1654214445688,23.823,1834.49,1834.48,19.185]
["binance-futures","ETHUSDT",1654214445760,21.823,1834.49,1834.48,19.185]
["binance-futures","ETHUSDT",1654214445799,17.85,1834.49,1834.48,24.895]
["binance-futures","ETHUSDT",1654214445831,13.09,1834.49,1834.48,28.895]
["binance-futures","ETHUSDT",1654214445863,11.09,1834.49,1834.48,28.895]
["binance-futures","ETHUSDT",1654214445889,11.09,1834.49,1834.48,28.911]
["binance-futures","ETHUSDT",1654214446016,15.09,1834.49,1834.48,24.911]
["binance-futures","ETHUSDT",1654214446046,19.09,1834.49,1834.48,20.911]
["binance-futures","ETHUSDT",1654214446087,19.104,1834.49,1834.48,20.911]
["binance-futures","ETHUSDT",1654214446127,19.104,1834.49,1834.48,20.938]
["binance-futures","ETHUSDT",1654214446195,19.101,1834.49,1834.48,20.943]
["binance-futures","ETHUSDT",1654214446346,11.153,1834.49,1834.48,20.943]
["binance-futures","ETHUSDT",1654214446378,11.153,1834.49,1834.48,24.943]
["binance-futures","ETHUSDT",1654214446411,6.851,1834.49,1834.48,28.943]
["binance-futures","ETHUSDT",1654214446443,7.107,1834.49,1834.48,28.943]
["binance-futures","ETHUSDT",1654214446471,7.11,1834.49,1834.48,28.943]
["binance-futures","ETHUSDT",1654214446502,7.185,1834.49,1834.48,28.943]
["binance-futures","ETHUSDT",1654214446535,5.054,1834.49,1834.48,28.943]
["binance-futures","ETHUSDT",1654214446573,6.52,1834.49,1834.48,28.943]
["binance-futures","ETHUSDT",1654214446611,1.015,1834.49,1834.48,28.943]
["binance-futures","ETHUSDT",1654214446649,1.015,1834.49,1834.48,30.306]
["binance-futures","ETHUSDT",1654214446684,1.015,1834.49,1834.48,29.16]
["binance-futures","ETHUSDT",1654214446817,1.34,1834.49,1834.48,29.16]
["binance-futures","ETHUSDT",1654214446856,1.347,1834.49,1834.48,29.16]
["binance-futures","ETHUSDT",1654214446893,5.347,1834.49,1834.48,25.16]
["binance-futures","ETHUSDT",1654214446925,2.581,1834.49,1834.48,25.16]
["binance-futures","ETHUSDT",1654214446997,16.081,1834.49,1834.46,0.49]
["binance-futures","ETHUSDT",1654214447011,13.744,1834.49,1832.69,3.778]
["binance-futures","ETHUSDT",1654214447020,25.16,1834.48,1833.94,0.418]
["binance-futures","ETHUSDT",1654214447077,14.5,1833.93,1833.75,2.544]
["binance-futures","ETHUSDT",1654214447097,14.5,1833.93,1833.75,0.33]
["binance-futures","ETHUSDT",1654214447188,1.37,1833.84,1833.74,0.375]
["binance-futures","ETHUSDT",1654214447219,2.0,1833.93,1833.81,0.735]
["binance-futures","ETHUSDT",1654214447242,7.989,1833.93,1833.74,13.46]
["binance-futures","ETHUSDT",1654214447267,8.29,1833.75,1833.74,12.212]
["binance-futures","ETHUSDT",1654214447295,8.29,1833.75,1833.74,12.209]
["binance-futures","ETHUSDT",1654214447321,5.379,1833.75,1833.74,12.209]
["binance-futures","ETHUSDT",1654214447351,7.841,1833.75,1833.74,12.209]
["binance-futures","ETHUSDT",1654214447380,0.077,1833.74,1833.73,0.136]
["binance-futures","ETHUSDT",1654214447440,0.6,1833.73,1833.69,1.121]
["binance-futures","ETHUSDT",1654214447462,6.487,1833.73,1833.69,1.121]
["binance-futures","ETHUSDT",1654214447503,5.628,1833.7,1833.69,3.621]
["binance-futures","ETHUSDT",1654214447554,5.628,1833.7,1833.69,13.331]
["binance-futures","ETHUSDT",1654214447603,4.072,1833.7,1833.69,15.324]
["binance-futures","ETHUSDT",1654214447647,4.072,1833.7,1833.69,13.416]
["binance-futures","ETHUSDT",1654214447679,4.104,1833.7,1833.69,12.609]
["binance-futures","ETHUSDT",1654214447748,4.104,1833.7,1833.69,12.064]
["binance-futures","ETHUSDT",1654214447848,4.283,1833.7,1833.69,12.064]
["binance-futures","ETHUSDT",1654214447920,4.337,1833.7,1833.69,12.064]
["binance-futures","ETHUSDT",1654214447956,4.34,1833.7,1833.69,12.064]
["binance-futures","ETHUSDT",1654214447989,4.557,1833.7,1833.69,12.064]
["binance-futures","ETHUSDT",1654214448021,4.557,1833.7,1833.69,12.141]
["binance-futures","ETHUSDT",1654214448054,5.394,1833.7,1833.69,12.064]
["binance-futures","ETHUSDT",1654214448180,1.322,1833.7,1833.69,12.064]
["binance-futures","ETHUSDT",1654214448215,1.33,1833.7,1833.69,12.064]
["binance-futures","ETHUSDT",1654214448251,1.341,1833.7,1833.69,12.064]
["binance-futures","ETHUSDT",1654214448287,0.226,1833.75,1833.74,8.745]
["binance-futures","ETHUSDT",1654214448319,0.226,1833.75,1833.74,16.745]
["binance-futures","ETHUSDT",1654214448354,0.586,1833.75,1833.74,16.745]
["binance-futures","ETHUSDT",1654214448419,3.112,1833.75,1833.74,16.745]
["binance-futures","ETHUSDT",1654214448451,3.112,1833.75,1833.74,16.74]
["binance-futures","ETHUSDT",1654214448485,0.545,1833.76,1833.75,8.921]
["binance-futures","ETHUSDT",1654214448518,0.571,1833.76,1833.75,15.681]
["binance-futures","ETHUSDT",1654214448549,1.098,1833.76,1833.75,15.681]
["binance-futures","ETHUSDT",1654214448583,3.598,1833.76,1833.75,15.681]
["binance-futures","ETHUSDT",1654214448659,3.761,1833.76,1833.75,15.681]
["binance-futures","ETHUSDT",1654214448771,0.088,1833.86,1833.85,3.798]
["binance-futures","ETHUSDT",1654214448800,7.272,1833.86,1833.85,10.558]
["binance-futures","ETHUSDT",1654214448837,9.272,1833.86,1833.85,10.558]
["binance-futures","ETHUSDT",1654214448898,9.98,1833.86,1833.85,10.558]
["binance-futures","ETHUSDT",1654214449085,11.095,1833.86,1833.85,10.558]
["binance-futures","ETHUSDT",1654214449201,11.073,1833.86,1833.85,10.558]
["binance-futures","ETHUSDT",1654214449232,11.073,1833.86,1833.85,10.34]
["binance-futures","ETHUSDT",1654214449415,11.177,1833.86,1833.85,10.375]
["binance-futures","ETHUSDT",1654214449450,11.177,1833.86,1833.85,10.389]
["binance-futures","ETHUSDT",1654214449512,11.177,1833.86,1833.85,10.423]
["binance-futures","ETHUSDT",1654214449546,11.189,1833.86,1833.85,10.423]
["binance-futures","ETHUSDT",1654214449583,11.189,1833.86,1833.85,8.713]
["binance-futures","ETHUSDT",1654214449623,11.19,1833.86,1833.85,8.725]
["binance-futures","ETHUSDT",1654214449658,11.664,1833.86,1833.85,8.725]
["binance-futures","ETHUSDT",1654214449689,12.424,1833.86,1833.85,8.725]
["binance-futures","ETHUSDT",1654214449723,12.986,1833.86,1833.85,8.725]
["binance-futures","ETHUSDT",1654214449756,20.986,1833.86,1833.85,0.725]
["binance-futures","ETHUSDT",1654214449860,21.886,1833.86,1833.85,0.725]
["binance-futures","ETHUSDT",1654214449958,22.747,1833.86,1833.85,0.725]
["binance-futures","ETHUSDT",1654214449989,23.533,1833.86,1833.85,0.725]
["binance-futures","ETHUSDT",1654214450128,22.967,1833.86,1833.85,0.725]
["binance-futures","ETHUSDT",1654214450154,23.982,1833.86,1833.85,0.725]
["binance-futures","ETHUSDT",1654214450192,23.982,1833.86,1833.85,0.747]
["binance-futures","ETHUSDT",1654214450366,19.982,1833.86,1833.85,0.747]
["binance-futures","ETHUSDT",1654214450396,23.982,1833.86,1833.85,0.747]
["binance-futures","ETHUSDT",1654214450435,24.413,1833.86,1833.85,0.747]
["binance-futures","ETHUSDT",1654214450476,24.426,1833.86,1833.85,0.77]
["binance-futures","ETHUSDT",1654214450543,24.808,1833.86,1833.85,2.488]
["binance-futures","ETHUSDT",1654214450571,24.808,1833.86,1833.85,2.071]
["binance-futures","ETHUSDT",1654214450608,25.005,1833.86,1833.85,1.644]
["binance-futures","ETHUSDT",1654214450784,25.255,1833.86,1833.85,1.644]
["binance-futures","ETHUSDT",1654214450868,25.255,1833.86,1833.85,5.644]
["binance-futures","ETHUSDT",1654214450899,21.255,1833.86,1833.85,5.644]
["binance-futures","ETHUSDT",1654214450934,15.709,1833.86,1833.85,9.644]
["binance-futures","ETHUSDT",1654214451065,15.751,1833.86,1833.85,9.644]
["binance-futures","ETHUSDT",1654214451118,15.808,1833.86,1833.85,11.354]
["binance-futures","ETHUSDT",1654214451151,15.903,1833.86,1833.85,11.354]
["binance-futures","ETHUSDT",1654214451182,15.957,1833.86,1833.85,11.355]
["binance-futures","ETHUSDT",1654214451254,16.006,1833.86,1833.85,11.358]
["binance-futures","ETHUSDT",1654214451322,13.506,1833.86,1833.85,11.358]
["binance-futures","ETHUSDT",1654214451356,13.573,1833.86,1833.85,11.358]
["binance-futures","ETHUSDT",1654214451426,13.075,1833.86,1833.85,11.358]
["binance-futures","ETHUSDT",1654214451456,13.438,1833.86,1833.85,11.398]
["binance-futures","ETHUSDT",1654214451491,13.473,1833.86,1833.85,11.398]
["binance-futures","ETHUSDT",1654214451665,13.473,1833.86,1833.85,11.073]
["binance-futures","ETHUSDT",1654214451785,17.473,1833.86,1833.85,7.073]
["binance-futures","ETHUSDT",1654214451809,21.473,1833.86,1833.85,1.363]
["binance-futures","ETHUSDT",1654214451915,32.656,1833.86,1833.85,1.363]
["binance-futures","ETHUSDT",1654214451947,33.486,1833.86,1833.85,1.363]
["binance-futures","ETHUSDT",1654214452062,33.433,1833.86,1833.85,1.227]
["binance-futures","ETHUSDT",1654214452099,33.498,1833.86,1833.85,1.227]
["binance-futures","ETHUSDT",1654214452134,33.527,1833.86,1833.85,1.227]
["binance-futures","ETHUSDT",1654214452168,32.166,1833.86,1833.85,1.227]
["binance-futures","ETHUSDT",1654214452202,33.579,1833.86,1833.85,1.227]
["binance-futures","ETHUSDT",1654214452239,33.53,1833.86,1833.85,1.227]
["binance-futures","ETHUSDT",1654214452278,33.623,1833.86,1833.85,1.224]
["binance-futures","ETHUSDT",1654214452310,34.409,1833.86,1833.85,1.224]
["binance-futures","ETHUSDT",1654214452447,34.444,1833.86,1833.85,1.184]
["binance-futures","ETHUSDT",1654214452480,34.457,1833.86,1833.85,1.184]
["binance-futures","ETHUSDT",1654214452552,34.404,1833.86,1833.85,1.209]
["binance-futures","ETHUSDT",1654214452585,33.574,1833.86,1833.85,1.209]
["binance-futures","ETHUSDT",1654214452763,33.579,1833.86,1833.85,1.209]
["binance-futures","ETHUSDT",1654214452834,32.793,1833.86,1833.85,1.209]
["binance-futures","ETHUSDT",1654214452872,32.505,1833.86,1833.85,1.209]
["binance-futures","ETHUSDT",1654214453055,32.566,1833.86,1833.85,5.209]
["binance-futures","ETHUSDT",1654214453095,27.566,1833.86,1833.85,1.209]
["binance-futures","ETHUSDT",1654214453128,27.656,1833.86,1833.85,1.209]
["binance-futures","ETHUSDT",1654214453192,27.125,1833.86,1833.85,0.016]
["binance-futures","ETHUSDT",1654214453227,29.501,1833.86,1833.85,0.016]
["binance-futures","ETHUSDT",1654214453262,29.501,1833.86,1833.85,0.01]
["binance-futures","ETHUSDT",1654214453293,29.408,1833.86,1833.85,0.01]
["binance-futures","ETHUSDT",1654214453337,29.903,1833.86,1833.85,0.01]
["binance-futures","ETHUSDT",1654214453392,30.106,1833.86,1833.85,0.01]
["binance-futures","ETHUSDT",1654214453461,30.602,1833.86,1833.85,0.01]
["binance-futures","ETHUSDT",1654214453497,30.605,1833.86,1833.85,0.01]
["binance-futures","ETHUSDT",1654214453564,30.738,1833.86,1833.85,0.01]
["binance-futures","ETHUSDT",1654214453597,35.738,1833.86,1833.85,0.048]
["binance-futures","ETHUSDT",1654214453631,38.238,1833.86,1833.85,0.048]
["binance-futures","ETHUSDT",1654214453833,43.238,1833.86,1833.85,0.048]
["binance-futures","ETHUSDT",1654214453939,38.238,1833.86,1833.85,0.048]
["binance-futures","ETHUSDT",1654214454074,38.231,1833.86,1833.85,0.038]
["binance-futures","ETHUSDT",1654214454183,37.35,1833.86,1833.85,0.038]
["binance-futures","ETHUSDT",1654214454219,38.294,1833.86,1833.85,0.038]
["binance-futures","ETHUSDT",1654214454312,38.214,1833.86,1833.85,0.041]
["binance-futures","ETHUSDT",1654214454354,39.033,1833.86,1833.85,0.041]
["binance-futures","ETHUSDT",1654214454385,38.431,1833.86,1833.85,0.201]
["binance-futures","ETHUSDT",1654214454416,32.621,1833.86,1833.85,0.311]
["binance-futures","ETHUSDT",1654214454446,32.624,1833.86,1833.85,0.365]
["binance-futures","ETHUSDT",1654214454481,33.471,1833.86,1833.85,0.723]
["binance-futures","ETHUSDT",1654214454508,33.471,1833.86,1833.85,0.692]
["binance-futures","ETHUSDT",1654214454582,34.211,1833.86,1833.85,0.692]
["binance-futures","ETHUSDT",1654214454616,34.211,1833.86,1833.85,0.837]
["binance-futures","ETHUSDT",1654214454645,34.291,1833.86,1833.85,0.837]
["binance-futures","ETHUSDT",1654214454716,34.225,1833.86,1833.85,0.837]
["binance-futures","ETHUSDT",1654214454915,0.6,1833.75,1833.61,4.0]
["binance-futures","ETHUSDT",1654214454931,0.6,1833.58,1833.4,0.812]
["binance-futures","ETHUSDT",1654214454950,12.581,1833.58,1833.4,0.806]
["binance-futures","ETHUSDT",1654214454970,0.6,1833.47,1833.4,0.973]
["binance-futures","ETHUSDT",1654214454990,11.311,1833.41,1833.4,0.973]
["binance-futures","ETHUSDT",1654214455014,19.048,1833.41,1833.31,1.2]
["binance-futures","ETHUSDT",1654214455042,8.337,1833.4,1833.39,4.0]
["binance-futures","ETHUSDT",1654214455064,11.358,1833.4,1833.39,4.0]
["binance-futures","ETHUSDT",1654214455094,0.6,1833.37,1833.31,1.0]
["binance-futures","ETHUSDT",1654214455124,5.968,1833.37,1833.31,1.0]
["binance-futures","ETHUSDT",1654214455168,7.828,1833.37,1833.31,1.0]
["binance-futures","ETHUSDT",1654214455203,21.366,1833.37,1833.31,1.0]
["binance-futures","ETHUSDT",1654214455236,18.112,1833.37,1833.36,5.399]
["binance-futures","ETHUSDT",1654214455280,26.378,1833.37,1833.36,7.109]
["binance-futures","ETHUSDT",1654214455333,22.578,1833.37,1833.36,11.612]
["binance-futures","ETHUSDT",1654214455380,25.585,1833.37,1833.36,7.612]
["binance-futures","ETHUSDT",1654214455426,26.004,1833.37,1833.36,11.612]
["binance-futures","ETHUSDT",1654214455482,12.303,1833.37,1833.36,11.612]
["binance-futures","ETHUSDT",1654214455513,12.306,1833.37,1833.36,11.612]
["binance-futures","ETHUSDT",1654214455544,13.87,1833.37,1833.36,11.612]
["binance-futures","ETHUSDT",1654214455578,13.921,1833.37,1833.36,11.612]
["binance-futures","ETHUSDT",1654214455614,15.243,1833.37,1833.36,11.612]
["binance-futures","ETHUSDT",1654214455645,15.308,1833.37,1833.36,11.612]
["binance-futures","ETHUSDT",1654214455677,15.311,1833.37,1833.36,11.612]
["binance-futures","ETHUSDT",1654214455710,15.325,1833.37,1833.36,11.612]
["binance-futures","ETHUSDT",1654214455740,15.668,1833.37,1833.36,11.612]
["binance-futures","ETHUSDT",1654214455779,15.951,1833.37,1833.36,11.612]
["binance-futures","ETHUSDT",1654214455844,15.171,1833.37,1833.36,11.612]
["binance-futures","ETHUSDT",1654214455950,16.562,1833.37,1833.36,11.612]
["binance-futures","ETHUSDT",1654214455988,15.171,1833.37,1833.36,11.612]
["binance-futures","ETHUSDT",1654214456049,14.159,1833.37,1833.36,14.112]
["binance-futures","ETHUSDT",1654214456084,13.168,1833.37,1833.36,14.112]
["binance-futures","ETHUSDT",1654214456124,13.344,1833.37,1833.36,14.112]
["binance-futures","ETHUSDT",1654214456153,13.342,1833.37,1833.36,14.112]
["binance-futures","ETHUSDT",1654214456295,13.319,1833.37,1833.36,14.112]
["binance-futures","ETHUSDT",1654214456330,11.459,1833.37,1833.36,14.112]
["binance-futures","ETHUSDT",1654214456398,11.491,1833.37,1833.36,14.112]
["binance-futures","ETHUSDT",1654214456500,11.491,1833.37,1833.36,13.112]
["binance-futures","ETHUSDT",1654214456566,10.482,1833.37,1833.3,0.201]
["binance-futures","ETHUSDT",1654214456593,11.0,1833.22,1833.09,0.198]
["binance-futures","ETHUSDT",1654214456619,2.4,1833.15,1833.08,5.582]
["binance-futures","ETHUSDT",1654214456641,29.374,1833.15,1833.08,1.582]
["binance-futures","ETHUSDT",1654214456669,34.932,1833.15,1833.14,4.0]
["binance-futures","ETHUSDT",1654214456697,3.7,1833.09,1833.08,0.006]
["binance-futures","ETHUSDT",1654214456735,28.283,1833.09,1833.08,0.006]
["binance-futures","ETHUSDT",1654214456788,20.5,1833.09,1833.08,8.713]
["binance-futures","ETHUSDT",1654214456839,23.472,1833.09,1833.08,13.213]
["binance-futures","ETHUSDT",1654214456873,22.53,1833.09,1833.08,13.213]
["binance-futures","ETHUSDT",1654214456906,22.7,1833.09,1833.08,13.213]
["binance-futures","ETHUSDT",1654214456939,24.09,1833.09,1833.08,14.923]
["binance-futures","ETHUSDT",1654214456968,24.09,1833.09,1833.08,16.287]
["binance-futures","ETHUSDT",1654214457001,24.093,1833.09,1833.08,14.923]
["binance-futures","ETHUSDT",1654214457035,24.119,1833.09,1833.08,10.216]
["binance-futures","ETHUSDT",1654214457106,25.303,1833.09,1833.08,10.216]
["binance-futures","ETHUSDT",1654214457141,24.926,1833.09,1833.08,10.216]
["binance-futures","ETHUSDT",1654214457171,25.652,1833.09,1833.08,10.216]
["binance-futures","ETHUSDT",1654214457205,23.529,1833.09,1833.08,15.216]
["binance-futures","ETHUSDT",1654214457242,23.543,1833.09,1833.08,15.216]
["binance-futures","ETHUSDT",1654214457277,23.543,1833.09,1833.08,17.716]
["binance-futures","ETHUSDT",1654214457310,23.314,1833.09,1833.08,17.716]
["binance-futures","ETHUSDT",1654214457342,15.935,1833.09,1833.08,17.752]
["binance-futures","ETHUSDT",1654214457377,12.871,1833.09,1833.08,17.752]
["binance-futures","ETHUSDT",1654214457543,10.209,1833.09,1833.08,17.752]
["binance-futures","ETHUSDT",1654214457712,10.212,1833.09,1833.08,19.116]
["binance-futures","ETHUSDT",1654214457747,10.212,1833.09,1833.08,17.752]
["binance-futures","ETHUSDT",1654214457857,19.922,1833.09,1833.08,13.709]
["binance-futures","ETHUSDT",1654214457891,15.922,1833.09,1833.08,4.746]
["binance-futures","ETHUSDT",1654214457925,21.922,1833.09,1833.08,2.246]
["binance-futures","ETHUSDT",1654214457998,21.922,1833.09,1833.08,3.61]
["binance-futures","ETHUSDT",1654214458024,21.922,1833.09,1833.08,2.323]
["binance-futures","ETHUSDT",1654214458102,21.935,1833.09,1833.08,6.323]
["binance-futures","ETHUSDT",1654214458128,13.935,1833.09,1833.08,6.323]
["binance-futures","ETHUSDT",1654214458165,13.889,1833.09,1833.08,6.323]
["binance-futures","ETHUSDT",1654214458203,13.915,1833.09,1833.08,10.323]
["binance-futures","ETHUSDT",1654214458235,13.915,1833.09,1833.08,10.339]
["binance-futures","ETHUSDT",1654214458269,13.915,1833.09,1833.08,6.339]
["binance-futures","ETHUSDT",1654214458301,17.915,1833.09,1833.08,6.339]
["binance-futures","ETHUSDT",1654214458346,13.915,1833.09,1833.08,10.339]
["binance-futures","ETHUSDT",1654214458378,11.289,1833.09,1833.08,10.339]
["binance-futures","ETHUSDT",1654214458410,14.112,1833.09,1833.08,6.339]
["binance-futures","ETHUSDT",1654214458439,14.112,1833.09,1833.08,10.339]
["binance-futures","ETHUSDT",1654214458831,15.503,1833.09,1833.08,6.339]
["binance-futures","ETHUSDT",1654214458861,14.112,1833.09,1833.08,6.339]
["binance-futures","ETHUSDT",1654214458970,14.112,1833.09,1833.08,10.339]
["binance-futures","ETHUSDT",1654214459122,14.119,1833.09,1833.08,10.339]
["binance-futures","ETHUSDT",1654214459198,13.95,1833.09,1833.08,6.339]
["binance-futures","ETHUSDT",1654214459233,14.036,1833.09,1833.08,6.339]
["binance-futures","ETHUSDT",1654214459265,18.036,1833.09,1833.08,6.339]
["binance-futures","ETHUSDT",1654214459328,18.154,1833.09,1833.08,6.339]
["binance-futures","ETHUSDT",1654214459370,0.25,1833.18,1833.16,6.086]
["binance-futures","ETHUSDT",1654214459400,0.277,1833.18,1833.17,38.476]
["binance-futures","ETHUSDT",1654214459432,0.306,1833.18,1833.17,38.476]
["binance-futures","ETHUSDT",1654214459635,1.831,1833.18,1833.17,33.769]
["binance-futures","ETHUSDT",1654214459668,3.582,1833.18,1833.17,33.769]
["binance-futures","ETHUSDT",1654214459705,3.582,1833.18,1833.17,24.437]
["binance-futures","ETHUSDT",1654214459734,4.629,1833.18,1833.17,18.092]
["binance-futures","ETHUSDT",1654214459769,4.629,1833.18,1833.17,15.592]
["binance-futures","ETHUSDT",1654214459814,9.629,1833.18,1833.17,9.226]
["binance-futures","ETHUSDT",1654214459845,17.629,1833.18,1833.17,6.726]
["binance-futures","ETHUSDT",1654214459877,19.629,1833.18,1833.17,2.726]
["binance-futures","ETHUSDT",1654214459908,19.629,1833.18,1833.17,1.016]
["binance-futures","ETHUSDT",1654214459982,19.589,1833.18,1833.17,1.016]
["binance-futures","ETHUSDT",1654214460013,1.8,1833.1,1833.08,0.029]
["binance-futures","ETHUSDT",1654214460040,8.178,1833.09,1833.08,0.029]
["binance-futures","ETHUSDT",1654214460077,13.978,1833.09,1833.08,8.736]
["binance-futures","ETHUSDT",1654214460116,8.421,1833.09,1833.08,8.736]
["binance-futures","ETHUSDT",1654214460147,7.401,1833.09,1833.08,8.736]
["binance-futures","ETHUSDT",1654214460215,0.801,1833.09,1833.08,8.736]
["binance-futures","ETHUSDT",1654214460245,8.825,1833.09,1833.08,8.736]
["binance-futures","ETHUSDT",1654214460316,8.867,1833.09,1833.03,0.86]
["binance-futures","ETHUSDT",1654214460351,8.87,1833.09,1833.08,0.001]
["binance-futures","ETHUSDT",1654214460450,9.021,1833.09,1833.08,0.001]
["binance-futures","ETHUSDT",1654214460493,11.021,1833.09,1833.08,0.001]
["binance-futures","ETHUSDT",1654214460624,11.004,1833.09,1833.08,0.001]
["binance-futures","ETHUSDT",1654214460655,16.004,1833.09,1833.08,0.001]
["binance-futures","ETHUSDT",1654214460727,0.6,1833.07,1833.06,0.01]
["binance-futures","ETHUSDT",1654214460766,18.935,1833.07,1833.06,0.01]
["binance-futures","ETHUSDT",1654214460799,19.211,1833.07,1833.06,0.01]
["binance-futures","ETHUSDT",1654214460830,19.253,1833.07,1833.06,0.01]
["binance-futures","ETHUSDT",1654214460855,18.473,1833.07,1833.06,0.01]
["binance-futures","ETHUSDT",1654214460894,18.239,1833.07,1833.06,0.01]
["binance-futures","ETHUSDT",1654214460932,18.252,1833.07,1833.06,0.01]
["binance-futures","ETHUSDT",1654214460970,18.403,1833.07,1833.06,0.01]
["binance-futures","ETHUSDT",1654214461006,13.403,1833.07,1833.06,0.01]
["binance-futures","ETHUSDT",1654214461068,13.403,1833.07,1833.06,0.014]
["binance-futures","ETHUSDT",1654214461204,13.403,1833.07,1833.06,0.167]
["binance-futures","ETHUSDT",1654214461243,13.426,1833.07,1833.06,0.191]
["binance-futures","ETHUSDT",1654214461279,14.864,1833.07,1833.06,0.191]
["binance-futures","ETHUSDT",1654214461312,13.498,1833.07,1833.06,0.191]
["binance-futures","ETHUSDT",1654214461343,13.843,1833.07,1833.06,4.229]
["binance-futures","ETHUSDT",1654214461378,2.478,1832.93,1832.92,2.057]
["binance-futures","ETHUSDT",1654214461408,0.207,1832.93,1832.92,10.057]
["binance-futures","ETHUSDT",1654214461447,0.207,1832.93,1832.92,15.057]
["binance-futures","ETHUSDT",1654214461479,0.302,1832.93,1832.92,15.057]
["binance-futures","ETHUSDT",1654214461509,0.302,1832.93,1832.92,15.146]
["binance-futures","ETHUSDT",1654214461682,0.101,1832.93,1832.92,15.146]
["binance-futures","ETHUSDT",1654214461724,0.101,1832.93,1832.92,16.856]
["binance-futures","ETHUSDT",1654214461759,0.124,1832.93,1832.92,16.856]
["binance-futures","ETHUSDT",1654214461795,0.196,1832.93,1832.92,16.856]
["binance-futures","ETHUSDT",1654214461862,0.583,1832.93,1832.92,16.856]
["binance-futures","ETHUSDT",1654214461937,0.584,1832.93,1832.92,16.856]
["binance-futures","ETHUSDT",1654214462111,0.6,1832.93,1832.92,18.22]
["binance-futures","ETHUSDT",1654214462144,0.6,1832.93,1832.92,16.856]
["binance-futures","ETHUSDT",1654214462205,0.6,1832.93,1832.92,16.708]
["binance-futures","ETHUSDT",1654214462280,0.6,1832.93,1832.92,18.072]
["binance-futures","ETHUSDT",1654214462315,0.528,1832.93,1832.92,16.885]
["binance-futures","ETHUSDT",1654214462344,0.4,1833.04,1833.03,0.465]
["binance-futures","ETHUSDT",1654214462382,1.957,1833.04,1833.03,11.845]
["binance-futures","ETHUSDT",1654214462438,1.145,1833.04,1833.03,17.665]
["binance-futures","ETHUSDT",1654214462489,1.145,1833.04,1833.03,18.04]
["binance-futures","ETHUSDT",1654214462594,1.152,1833.04,1833.03,18.04]
["binance-futures","ETHUSDT",1654214462799,1.152,1833.04,1833.03,18.028]
["binance-futures","ETHUSDT",1654214462853,0.289,1833.07,1833.06,5.808]
["binance-futures","ETHUSDT",1654214462904,0.289,1833.07,1833.06,14.308]
["binance-futures","ETHUSDT",1654214462941,0.289,1833.07,1833.06,21.768]
["binance-futures","ETHUSDT",1654214462987,0.343,1833.07,1833.06,21.768]
["binance-futures","ETHUSDT",1654214463016,0.343,1833.07,1833.06,16.768]
["binance-futures","ETHUSDT",1654214463088,0.343,1833.07,1833.06,15.228]
["binance-futures","ETHUSDT",1654214463127,0.383,1833.07,1833.06,15.228]
["binance-futures","ETHUSDT",1654214463229,0.383,1833.07,1833.06,15.311]
["binance-futures","ETHUSDT",1654214463266,0.425,1833.07,1833.06,15.328]
["binance-futures","ETHUSDT",1654214463334,0.425,1833.07,1833.06,15.337]
["binance-futures","ETHUSDT",1654214463370,0.425,1833.07,1833.06,15.534]
["binance-futures","ETHUSDT",1654214463409,0.425,1833.07,1833.06,15.524]
["binance-futures","ETHUSDT",1654214463436,0.504,1833.07,1833.06,15.524]
["binance-futures","ETHUSDT",1654214463554,2.398,1833.17,1833.16,3.128]
["binance-futures","ETHUSDT",1654214463585,12.498,1833.17,1833.16,11.089]
["binance-futures","ETHUSDT",1654214463620,16.498,1833.17,1833.16,8.069]
["binance-futures","ETHUSDT",1654214463655,12.498,1833.17,1833.16,12.069]
["binance-futures","ETHUSDT",1654214463724,12.498,1833.17,1833.16,12.152]
["binance-futures","ETHUSDT",1654214463752,12.498,1833.17,1833.16,10.991]
["binance-futures","ETHUSDT",1654214463785,13.408,1833.17,1833.16,11.008]
["binance-futures","ETHUSDT",1654214463860,13.408,1833.17,1833.16,11.017]
["binance-futures","ETHUSDT",1654214463895,13.784,1833.17,1833.16,10.234]
["binance-futures","ETHUSDT",1654214463963,15.644,1833.17,1833.16,10.234]
["binance-futures","ETHUSDT",1654214463995,16.004,1833.17,1833.16,6.234]
["binance-futures","ETHUSDT",1654214464030,21.004,1833.17,1833.16,5.2]
["binance-futures","ETHUSDT",1654214464061,33.447,1833.17,1833.16,1.2]
["binance-futures","ETHUSDT",1654214464092,33.447,1833.17,1833.16,1.345]
["binance-futures","ETHUSDT",1654214464164,33.447,1833.17,1833.16,0.095]
["binance-futures","ETHUSDT",1654214464279,34.085,1833.17,1833.16,0.167]
["binance-futures","ETHUSDT",1654214464347,31.737,1833.17,1833.16,0.167]
["binance-futures","ETHUSDT",1654214464379,7.388,1833.03,1833.02,2.045]
["binance-futures","ETHUSDT",1654214464413,10.648,1833.03,1833.02,4.0]
["binance-futures","ETHUSDT",1654214464445,7.549,1833.03,1833.02,8.0]
["binance-futures","ETHUSDT",1654214464480,7.549,1833.03,1833.02,14.71]
["binance-futures","ETHUSDT",1654214464574,2.549,1833.03,1833.02,14.672]
["binance-futures","ETHUSDT",1654214464651,2.549,1833.03,1833.02,14.572]
["binance-futures","ETHUSDT",1654214464744,2.169,1833.03,1833.02,14.566]
["binance-futures","ETHUSDT",1654214464898,2.196,1833.03,1833.02,14.566]
["binance-futures","ETHUSDT",1654214464931,2.196,1833.03,1833.02,13.566]
["binance-futures","ETHUSDT",1654214465040,2.196,1833.03,1833.02,14.379]
["binance-futures","ETHUSDT",1654214465110,2.222,1833.03,1833.02,14.379]
["binance-futures","ETHUSDT",1654214465146,2.222,1833.03,1833.02,15.743]
["binance-futures","ETHUSDT",1654214465179,0.294,1833.03,1833.02,14.379]
["binance-futures","ETHUSDT",1654214465210,0.294,1833.03,1833.02,6.379]
["binance-futures","ETHUSDT",1654214465244,0.353,1833.03,1833.02,10.379]
["binance-futures","ETHUSDT",1654214465314,0.353,1833.03,1833.02,10.596]
["binance-futures","ETHUSDT",1654214465346,0.353,1833.03,1833.02,11.96]
["binance-futures","ETHUSDT",1654214465379,0.353,1833.03,1833.02,10.63]
["binance-futures","ETHUSDT",1654214465407,0.381,1833.03,1833.02,10.666]
["binance-futures","ETHUSDT",1654214465442,0.403,1833.03,1833.02,10.666]
["binance-futures","ETHUSDT",1654214465485,2.113,1833.03,1833.02,12.832]
["binance-futures","ETHUSDT",1654214465626,2.113,1833.03,1833.02,8.236]
["binance-futures","ETHUSDT",1654214465659,10.113,1833.03,1833.02,1.839]
["binance-futures","ETHUSDT",1654214465691,10.113,1833.03,1833.02,2.332]
["binance-futures","ETHUSDT",1654214465731,0.405,1833.02,1832.92,0.785]
["binance-futures","ETHUSDT",1654214465766,6.71,1833.0,1832.99,8.0]
["binance-futures","ETHUSDT",1654214465794,1.71,1833.0,1832.99,7.987]
["binance-futures","ETHUSDT",1654214465901,2.135,1833.0,1832.99,7.987]
["binance-futures","ETHUSDT",1654214465934,2.19,1833.0,1832.99,7.987]
["binance-futures","ETHUSDT",1654214465966,2.201,1833.0,1832.99,8.204]
["binance-futures","ETHUSDT",1654214465999,2.201,1833.0,1832.99,9.914]
["binance-futures","ETHUSDT",1654214466070,2.213,1833.0,1832.99,4.914]
["binance-futures","ETHUSDT",1654214466136,2.253,1833.0,1832.99,8.914]
["binance-futures","ETHUSDT",1654214466162,2.253,1833.0,1832.99,10.278]
["binance-futures","ETHUSDT",1654214466201,2.253,1833.0,1832.99,8.914]
["binance-futures","ETHUSDT",1654214466239,2.253,1833.0,1832.99,8.937]
["binance-futures","ETHUSDT",1654214466272,2.253,1833.0,1832.99,9.015]
["binance-futures","ETHUSDT",1654214466308,2.253,1833.0,1832.99,9.047]
["binance-futures","ETHUSDT",1654214466379,2.265,1833.0,1832.99,5.6]
["binance-futures","ETHUSDT",1654214466411,12.146,1832.97,1832.96,0.691]
["binance-futures","ETHUSDT",1654214466445,14.49,1832.96,1832.95,0.017]
["binance-futures","ETHUSDT",1654214466480,10.5,1832.96,1832.95,8.017]
["binance-futures","ETHUSDT",1654214466504,9.258,1832.96,1832.95,8.017]
["binance-futures","ETHUSDT",1654214466580,9.475,1832.96,1832.95,8.017]
["binance-futures","ETHUSDT",1654214466612,8.395,1832.96,1832.95,8.017]
["binance-futures","ETHUSDT",1654214466645,5.935,1832.96,1832.95,8.017]
["binance-futures","ETHUSDT",1654214466684,4.928,1832.93,1832.92,0.199]
["binance-futures","ETHUSDT",1654214466714,13.511,1832.93,1832.92,0.199]
["binance-futures","ETHUSDT",1654214466808,13.728,1832.93,1832.92,0.199]
["binance-futures","ETHUSDT",1654214466881,14.755,1832.93,1832.92,0.199]
["binance-futures","ETHUSDT",1654214466912,14.817,1832.93,1832.92,0.199]
["binance-futures","ETHUSDT",1654214466944,14.872,1832.93,1832.92,0.199]
["binance-futures","ETHUSDT",1654214466977,16.902,1832.93,1832.92,0.199]
["binance-futures","ETHUSDT",1654214467049,5.658,1832.84,1832.82,4.919]
["binance-futures","ETHUSDT",1654214467084,4.738,1832.83,1832.82,4.919]
["binance-futures","ETHUSDT",1654214467120,3.938,1832.83,1832.82,16.193]
["binance-futures","ETHUSDT",1654214467152,3.973,1832.83,1832.82,16.193]
["binance-futures","ETHUSDT",1654214467218,3.973,1832.83,1832.82,17.557]
["binance-futures","ETHUSDT",1654214467258,3.973,1832.83,1832.82,17.584]
["binance-futures","ETHUSDT",1654214467288,4.19,1832.83,1832.82,17.639]
["binance-futures","ETHUSDT",1654214467326,4.217,1832.83,1832.82,17.639]
["binance-futures","ETHUSDT",1654214467358,4.217,1832.83,1832.82,12.639]
["binance-futures","ETHUSDT",1654214467435,5.251,1832.83,1832.82,12.639]
["binance-futures","ETHUSDT",1654214467475,5.33,1832.83,1832.82,12.639]
["binance-futures","ETHUSDT",1654214467508,5.35,1832.83,1832.82,12.639]
["binance-futures","ETHUSDT",1654214467625,5.382,1832.83,1832.82,12.639]
["binance-futures","ETHUSDT",1654214467654,5.382,1832.83,1832.82,11.639]
["binance-futures","ETHUSDT",1654214467694,5.382,1832.83,1832.82,8.365]
["binance-futures","ETHUSDT",1654214467792,5.382,1832.83,1832.82,4.365]
["binance-futures","ETHUSDT",1654214467819,5.382,1832.83,1832.82,8.946]
["binance-futures","ETHUSDT",1654214467843,5.382,1832.83,1832.82,12.946]
["binance-futures","ETHUSDT",1654214467890,5.382,1832.83,1832.82,11.582]
["binance-futures","ETHUSDT",1654214468000,5.365,1832.83,1832.82,11.582]
["binance-futures","ETHUSDT",1654214468034,5.148,1832.83,1832.82,11.582]
["binance-futures","ETHUSDT",1654214468065,4.963,1832.83,1832.82,11.609]
["binance-futures","ETHUSDT",1654214468181,2.862,1832.83,1832.82,11.826]
["binance-futures","ETHUSDT",1654214468214,1.253,1832.83,1832.82,13.976]
["binance-futures","ETHUSDT",1654214468248,1.253,1832.83,1832.82,16.476]
["binance-futures","ETHUSDT",1654214468282,1.253,1832.83,1832.82,16.64]
["binance-futures","ETHUSDT",1654214468392,3.889,1833.08,1833.07,9.0]
["binance-futures","ETHUSDT",1654214468424,11.176,1833.08,1833.07,1.0]
["binance-futures","ETHUSDT",1654214468461,21.962,1833.08,1833.07,1.0]
["binance-futures","ETHUSDT",1654214468491,13.962,1833.08,1833.07,4.926]
["binance-futures","ETHUSDT",1654214468523,13.218,1833.08,1833.07,8.926]
["binance-futures","ETHUSDT",1654214468630,13.218,1833.08,1833.07,0.926]
["binance-futures","ETHUSDT",1654214468664,21.218,1833.08,1833.07,0.926]
["binance-futures","ETHUSDT",1654214468694,22.144,1833.08,1833.07,0.909]
["binance-futures","ETHUSDT",1654214468769,22.611,1833.08,1833.07,0.909]
["binance-futures","ETHUSDT",1654214468804,23.887,1833.08,1833.07,1.155]
["binance-futures","ETHUSDT",1654214468868,24.263,1833.08,1833.07,1.155]
["binance-futures","ETHUSDT",1654214468901,27.667,1833.08,1833.07,0.246]
["binance-futures","ETHUSDT",1654214468932,32.667,1833.08,1833.07,0.246]
["binance-futures","ETHUSDT",1654214468966,32.675,1833.08,1833.07,0.246]
["binance-futures","ETHUSDT",1654214469001,23.9,1833.04,1833.03,0.007]
["binance-futures","ETHUSDT",1654214469032,32.266,1833.04,1833.03,0.007]
["binance-futures","ETHUSDT",1654214469065,0.6,1832.91,1832.89,4.26]
["binance-futures","ETHUSDT",1654214469098,3.742,1832.9,1832.89,4.0]
["binance-futures","ETHUSDT",1654214469132,8.742,1832.9,1832.89,8.0]
["binance-futures","ETHUSDT",1654214469173,7.5,1832.9,1832.89,8.0]
["binance-futures","ETHUSDT",1654214469274,4.503,1832.9,1832.89,8.0]
["binance-futures","ETHUSDT",1654214469343,4.503,1832.9,1832.89,8.006]
["binance-futures","ETHUSDT",1654214469376,4.503,1832.9,1832.89,7.045]
["binance-futures","ETHUSDT",1654214469415,4.503,1832.9,1832.89,5.717]
["binance-futures","ETHUSDT",1654214469448,5.54,1832.9,1832.89,5.717]
["binance-futures","ETHUSDT",1654214469483,5.209,1832.9,1832.89,5.717]
["binance-futures","ETHUSDT",1654214469520,5.209,1832.9,1832.89,1.717]
["binance-futures","ETHUSDT",1654214469597,5.218,1832.9,1832.89,5.717]
["binance-futures","ETHUSDT",1654214469770,5.435,1832.9,1832.89,5.717]
["binance-futures","ETHUSDT",1654214469914,5.435,1832.9,1832.89,6.776]
["binance-futures","ETHUSDT",1654214469947,5.448,1832.9,1832.89,5.412]
["binance-futures","ETHUSDT",1654214470019,5.448,1832.9,1832.89,1.803]
["binance-futures","ETHUSDT",1654214470087,5.448,1832.9,1832.89,5.803]
["binance-futures","ETHUSDT",1654214470123,5.439,1832.9,1832.89,5.803]
["binance-futures","ETHUSDT",1654214470154,5.439,1832.9,1832.89,2.753]
["binance-futures","ETHUSDT",1654214470169,5.523,1832.9,1832.89,2.753]
["binance-futures","ETHUSDT",1654214470224,5.523,1832.9,1832.89,6.775]
["binance-futures","ETHUSDT",1654214470251,5.542,1832.9,1832.89,6.755]
["binance-futures","ETHUSDT",1654214470285,5.618,1832.9,1832.89,6.845]
["binance-futures","ETHUSDT",1654214470324,5.64,1832.9,1832.89,4.112]
["binance-futures","ETHUSDT",1654214470360,5.64,1832.9,1832.89,0.112]
["binance-futures","ETHUSDT",1654214470392,5.64,1832.9,1832.89,1.466]
["binance-futures","ETHUSDT",1654214470428,5.64,1832.9,1832.89,0.102]
["binance-futures","ETHUSDT",1654214470464,5.581,1832.9,1832.89,0.102]
["binance-futures","ETHUSDT",1654214470498,5.669,1832.9,1832.89,0.102]
["binance-futures","ETHUSDT",1654214470530,5.669,1832.9,1832.89,0.047]
["binance-futures","ETHUSDT",1654214470568,1.274,1832.8,1832.78,1.54]
["binance-futures","ETHUSDT",1654214470596,2.204,1832.8,1832.79,12.599]
["binance-futures","ETHUSDT",1654214470629,4.167,1832.8,1832.79,13.385]
["binance-futures","ETHUSDT",1654214470699,4.251,1832.8,1832.79,15.885]
["binance-futures","ETHUSDT",1654214470764,4.27,1832.8,1832.79,15.885]
["binance-futures","ETHUSDT",1654214470803,4.3,1832.8,1832.79,15.885]
["binance-futures","ETHUSDT",1654214470836,4.322,1832.8,1832.79,15.885]
["binance-futures","ETHUSDT",1654214470902,4.322,1832.8,1832.79,17.249]
["binance-futures","ETHUSDT",1654214470965,4.875,1832.8,1832.79,17.054]
["binance-futures","ETHUSDT",1654214470999,5.333,1832.8,1832.79,17.054]
["binance-futures","ETHUSDT",1654214471033,5.22,1832.8,1832.79,17.054]
["binance-futures","ETHUSDT",1654214471207,4.919,1832.8,1832.79,17.471]
["binance-futures","ETHUSDT",1654214471239,5.014,1832.8,1832.79,17.471]
["binance-futures","ETHUSDT",1654214471274,5.014,1832.8,1832.79,17.474]
["binance-futures","ETHUSDT",1654214471310,5.059,1832.8,1832.79,17.474]
["binance-futures","ETHUSDT",1654214471345,5.037,1832.8,1832.79,17.512]
["binance-futures","ETHUSDT",1654214471375,4.761,1832.8,1832.79,17.521]
["binance-futures","ETHUSDT",1654214471499,4.432,1832.8,1832.79,17.521]
["binance-futures","ETHUSDT",1654214471525,5.069,1832.8,1832.79,17.521]
["binance-futures","ETHUSDT",1654214471596,5.124,1832.8,1832.79,17.387]
["binance-futures","ETHUSDT",1654214471659,5.124,1832.8,1832.79,17.214]
["binance-futures","ETHUSDT",1654214471777,5.147,1832.8,1832.79,17.214]
["binance-futures","ETHUSDT",1654214471984,5.576,1832.8,1832.79,17.214]
["binance-futures","ETHUSDT",1654214472153,5.578,1832.8,1832.79,17.102]
["binance-futures","ETHUSDT",1654214472216,3.868,1832.8,1832.79,17.102]
["binance-futures","ETHUSDT",1654214472293,3.868,1832.8,1832.79,17.113]
["binance-futures","ETHUSDT",1654214472332,3.805,1832.8,1832.79,17.113]
["binance-futures","ETHUSDT",1654214472367,3.805,1832.8,1832.79,17.146]
["binance-futures","ETHUSDT",1654214472468,3.805,1832.8,1832.79,16.051]
["binance-futures","ETHUSDT",1654214472499,3.86,1832.8,1832.79,16.051]
["binance-futures","ETHUSDT",1654214472537,3.511,1832.8,1832.79,16.051]
["binance-futures","ETHUSDT",1654214472564,6.813,1832.8,1832.79,17.532]
["binance-futures","ETHUSDT",1654214472603,6.554,1832.8,1832.79,13.532]
["binance-futures","ETHUSDT",1654214472675,6.554,1832.8,1832.79,13.504]
["binance-futures","ETHUSDT",1654214472880,6.554,1832.8,1832.79,17.469]
["binance-futures","ETHUSDT",1654214472911,6.554,1832.8,1832.79,16.915]
["binance-futures","ETHUSDT",1654214473092,6.554,1832.8,1832.79,12.485]
["binance-futures","ETHUSDT",1654214473119,6.513,1832.8,1832.79,12.485]
["binance-futures","ETHUSDT",1654214473159,6.567,1832.8,1832.79,12.485]
["binance-futures","ETHUSDT",1654214473198,6.577,1832.8,1832.79,12.485]
["binance-futures","ETHUSDT",1654214473235,6.581,1832.8,1832.79,11.127]
["binance-futures","ETHUSDT",1654214473268,8.285,1832.8,1832.79,11.127]
["binance-futures","ETHUSDT",1654214473306,8.351,1832.8,1832.79,11.117]
["binance-futures","ETHUSDT",1654214473334,6.635,1832.8,1832.79,11.117]
["binance-futures","ETHUSDT",1654214473370,6.715,1832.8,1832.79,11.16]
["binance-futures","ETHUSDT",1654214473404,6.715,1832.8,1832.79,11.196]
["binance-futures","ETHUSDT",1654214473527,6.777,1832.8,1832.79,11.196]
["binance-futures","ETHUSDT",1654214473565,6.828,1832.8,1832.79,11.196]
["binance-futures","ETHUSDT",1654214474014,1.828,1832.8,1832.79,11.196]
["binance-futures","ETHUSDT",1654214474056,0.007,1832.84,1832.83,15.216]
["binance-futures","ETHUSDT",1654214474088,0.087,1832.84,1832.83,17.796]
["binance-futures","ETHUSDT",1654214474157,0.2,1832.87,1832.86,8.785]
["binance-futures","ETHUSDT",1654214474185,0.2,1832.87,1832.86,9.505]
["binance-futures","ETHUSDT",1654214474221,0.2,1832.87,1832.86,18.015]
["binance-futures","ETHUSDT",1654214474252,1.914,1832.87,1832.86,18.021]
["binance-futures","ETHUSDT",1654214474286,1.914,1832.87,1832.86,18.238]
["binance-futures","ETHUSDT",1654214474321,3.315,1832.87,1832.86,16.429]
["binance-futures","ETHUSDT",1654214474357,1.949,1832.87,1832.86,16.46]
["binance-futures","ETHUSDT",1654214474383,1.932,1832.87,1832.86,16.493]
["binance-futures","ETHUSDT",1654214474419,1.932,1832.87,1832.86,16.504]
["binance-futures","ETHUSDT",1654214474453,1.932,1832.87,1832.86,16.484]
["binance-futures","ETHUSDT",1654214474489,1.935,1832.87,1832.86,16.356]
["binance-futures","ETHUSDT",1654214474523,1.944,1832.87,1832.86,16.356]
["binance-futures","ETHUSDT",1654214474557,1.944,1832.87,1832.86,16.027]
["binance-futures","ETHUSDT",1654214474592,1.944,1832.87,1832.86,15.972]
["binance-futures","ETHUSDT",1654214474630,1.944,1832.87,1832.86,15.472]
["binance-futures","ETHUSDT",1654214474772,1.911,1832.87,1832.86,15.255]
["binance-futures","ETHUSDT",1654214475014,2.317,1832.87,1832.86,15.255]
["binance-futures","ETHUSDT",1654214475095,2.317,1832.87,1832.86,15.271]
["binance-futures","ETHUSDT",1654214475170,2.19,1832.87,1832.86,15.271]
["binance-futures","ETHUSDT",1654214475233,2.037,1832.87,1832.86,15.271]
["binance-futures","ETHUSDT",1654214475316,2.037,1832.87,1832.86,15.287]
["binance-futures","ETHUSDT",1654214475345,2.002,1832.87,1832.86,15.287]
["binance-futures","ETHUSDT",1654214475384,2.09,1832.87,1832.86,15.254]
["binance-futures","ETHUSDT",1654214475417,2.09,1832.87,1832.86,15.332]
["binance-futures","ETHUSDT",1654214475492,2.09,1832.87,1832.86,15.25]
["binance-futures","ETHUSDT",1654214475527,2.227,1832.87,1832.86,15.25]
["binance-futures","ETHUSDT",1654214475558,2.227,1832.87,1832.86,14.75]
["binance-futures","ETHUSDT",1654214475625,2.227,1832.87,1832.86,14.73]
["binance-futures","ETHUSDT",1654214475731,0.688,1832.87,1832.86,14.73]
["binance-futures","ETHUSDT",1654214475762,0.688,1832.87,1832.86,17.303]
["binance-futures","ETHUSDT",1654214475793,0.688,1832.87,1832.86,17.99]
["binance-futures","ETHUSDT",1654214475859,0.688,1832.87,1832.86,17.853]
["binance-futures","ETHUSDT",1654214475890,0.057,1832.97,1832.96,1.64]
["binance-futures","ETHUSDT",1654214475905,20.783,1833.41,1832.96,18.132]
["binance-futures","ETHUSDT",1654214475916,1.478,1833.24,1833.07,2.4]
["binance-futures","ETHUSDT",1654214475933,1.0,1833.31,1833.3,13.324]
["binance-futures","ETHUSDT",1654214475949,0.997,1833.31,1833.3,13.324]
["binance-futures","ETHUSDT",1654214475974,5.375,1833.65,1833.63,15.0]
["binance-futures","ETHUSDT",1654214476000,1.408,1833.64,1833.63,15.0]
["binance-futures","ETHUSDT",1654214476016,0.35,1833.77,1833.63,15.0]
["binance-futures","ETHUSDT",1654214476033,4.6,1833.8,1833.63,15.0]
["binance-futures","ETHUSDT",1654214476055,3.233,1833.8,1833.62,0.036]
["binance-futures","ETHUSDT",1654214476080,0.533,1833.8,1833.71,0.128]
["binance-futures","ETHUSDT",1654214476112,18.418,1833.76,1833.71,0.128]
["binance-futures","ETHUSDT",1654214476156,17.618,1833.76,1833.73,5.379]
["binance-futures","ETHUSDT",1654214476188,0.805,1834.05,1833.73,5.379]
["binance-futures","ETHUSDT",1654214476208,2.75,1834.16,1833.73,5.379]
["binance-futures","ETHUSDT",1654214476230,2.75,1834.16,1833.73,11.311]
["binance-futures","ETHUSDT",1654214476255,0.374,1833.76,1833.73,19.048]
["binance-futures","ETHUSDT",1654214476341,0.371,1833.76,1833.73,19.048]
["binance-futures","ETHUSDT",1654214476370,0.038,1833.76,1833.75,19.428]
["binance-futures","ETHUSDT",1654214476400,0.038,1833.76,1833.75,21.924]
["binance-futures","ETHUSDT",1654214476427,0.31,1833.81,1833.75,25.924]
["binance-futures","ETHUSDT",1654214476452,0.31,1833.81,1833.75,29.922]
["binance-futures","ETHUSDT",1654214476481,0.31,1833.81,1833.76,5.042]
["binance-futures","ETHUSDT",1654214476541,0.31,1833.81,1833.79,1.2]
["binance-futures","ETHUSDT",1654214476586,0.31,1833.81,1833.8,3.518]
["binance-futures","ETHUSDT",1654214476647,0.31,1833.81,1833.8,5.171]
["binance-futures","ETHUSDT",1654214476767,2.52,1833.81,1833.8,11.706]
["binance-futures","ETHUSDT",1654214476843,7.227,1833.81,1833.8,12.536]
["binance-futures","ETHUSDT",1654214476876,7.227,1833.81,1833.8,16.736]
["binance-futures","ETHUSDT",1654214476941,7.233,1833.81,1833.8,16.682]
["binance-futures","ETHUSDT",1654214476972,17.104,1833.81,1833.8,12.047]
["binance-futures","ETHUSDT",1654214477006,17.104,1833.81,1833.8,12.269]
["binance-futures","ETHUSDT",1654214477035,21.104,1833.81,1833.8,12.28]
["binance-futures","ETHUSDT",1654214477072,21.114,1833.81,1833.8,12.28]
["binance-futures","ETHUSDT",1654214477104,12.274,1833.81,1833.8,12.28]
["binance-futures","ETHUSDT",1654214477140,12.895,1833.81,1833.8,10.917]
["binance-futures","ETHUSDT",1654214477172,7.895,1833.81,1833.8,10.917]
["binance-futures","ETHUSDT",1654214477205,16.923,1833.81,1833.8,10.917]
["binance-futures","ETHUSDT",1654214477300,12.923,1833.81,1833.8,12.627]
["binance-futures","ETHUSDT",1654214477366,12.923,1833.81,1833.8,12.399]
["binance-futures","ETHUSDT",1654214477400,7.923,1833.81,1833.8,12.434]
["binance-futures","ETHUSDT",1654214477431,7.378,1833.81,1833.8,16.434]
["binance-futures","ETHUSDT",1654214477467,12.484,1833.81,1833.8,17.797]
["binance-futures","ETHUSDT",1654214477493,7.523,1833.81,1833.8,17.677]
["binance-futures","ETHUSDT",1654214477530,7.782,1833.81,1833.8,17.677]
["binance-futures","ETHUSDT",1654214477632,7.782,1833.81,1833.8,13.677]
["binance-futures","ETHUSDT",1654214477768,3.075,1833.81,1833.8,17.677]
["binance-futures","ETHUSDT",1654214477833,3.075,1833.81,1833.8,17.514]
["binance-futures","ETHUSDT",1654214478059,3.075,1833.81,1833.8,16.263]
["binance-futures","ETHUSDT",1654214478089,3.074,1833.81,1833.8,16.263]
["binance-futures","ETHUSDT",1654214478126,3.035,1833.81,1833.8,16.263]
["binance-futures","ETHUSDT",1654214478158,3.314,1833.81,1833.8,16.263]
["binance-futures","ETHUSDT",1654214478193,3.314,1833.81,1833.8,16.164]
["binance-futures","ETHUSDT",1654214478225,3.315,1833.81,1833.8,16.164]
["binance-futures","ETHUSDT",1654214478289,3.572,1833.81,1833.8,16.164]
["binance-futures","ETHUSDT",1654214478322,3.575,1833.81,1833.8,16.148]
["binance-futures","ETHUSDT",1654214478359,1.865,1833.81,1833.8,16.148]
["binance-futures","ETHUSDT",1654214478394,1.865,1833.81,1833.8,14.785]
["binance-futures","ETHUSDT",1654214478468,3.588,1833.81,1833.8,10.785]
["binance-futures","ETHUSDT",1654214478502,3.565,1833.81,1833.8,16.047]
["binance-futures","ETHUSDT",1654214478535,6.866,1833.81,1833.8,15.784]
["binance-futures","ETHUSDT",1654214478576,8.576,1833.81,1833.8,15.784]
["binance-futures","ETHUSDT",1654214478674,8.576,1833.81,1833.8,15.567]
["binance-futures","ETHUSDT",1654214478792,8.576,1833.81,1833.8,15.562]
["binance-futures","ETHUSDT",1654214478863,8.576,1833.81,1833.8,15.397]
["binance-futures","ETHUSDT",1654214478895,8.576,1833.81,1833.8,14.034]
["binance-futures","ETHUSDT",1654214479116,8.706,1833.81,1833.8,14.034]
["binance-futures","ETHUSDT",1654214479150,8.735,1833.81,1833.8,14.034]
["binance-futures","ETHUSDT",1654214479183,8.048,1833.81,1833.8,14.034]
["binance-futures","ETHUSDT",1654214479212,9.211,1833.81,1833.8,14.034]
["binance-futures","ETHUSDT",1654214479333,9.214,1833.81,1833.8,14.034]
["binance-futures","ETHUSDT",1654214479444,9.204,1833.81,1833.8,14.104]
["binance-futures","ETHUSDT",1654214479481,9.204,1833.81,1833.8,15.467]
["binance-futures","ETHUSDT",1654214479511,2.493,1833.81,1833.8,15.467]
["binance-futures","ETHUSDT",1654214479544,2.502,1833.81,1833.8,15.456]
["binance-futures","ETHUSDT",1654214479614,2.494,1833.81,1833.8,15.456]
["binance-futures","ETHUSDT",1654214479894,2.494,1833.81,1833.8,14.093]
["binance-futures","ETHUSDT",1654214480005,2.494,1833.81,1833.8,11.744]
["binance-futures","ETHUSDT",1654214480066,4.204,1833.81,1833.8,6.165]
["binance-futures","ETHUSDT",1654214480109,4.065,1833.81,1833.8,6.165]
["binance-futures","ETHUSDT",1654214480147,4.466,1833.81,1833.8,6.165]
["binance-futures","ETHUSDT",1654214480179,4.466,1833.81,1833.8,2.165]
["binance-futures","ETHUSDT",1654214480221,10.216,1833.81,1833.8,6.165]
["binance-futures","ETHUSDT",1654214480251,10.216,1833.81,1833.8,6.104]
["binance-futures","ETHUSDT",1654214480286,10.231,1833.81,1833.8,6.104]
["binance-futures","ETHUSDT",1654214480369,10.214,1833.81,1833.8,6.114]
["binance-futures","ETHUSDT",1654214480434,10.214,1833.81,1833.8,6.121]
["binance-futures","ETHUSDT",1654214480509,10.214,1833.81,1833.8,7.484]
["binance-futures","ETHUSDT",1654214480540,10.214,1833.81,1833.8,7.622]
["binance-futures","ETHUSDT",1654214480609,10.214,1833.81,1833.8,6.259]
["binance-futures","ETHUSDT",1654214480642,5.21,1833.81,1833.8,6.18]
["binance-futures","ETHUSDT",1654214480748,5.208,1833.81,1833.8,6.18]
["binance-futures","ETHUSDT",1654214480925,5.198,1833.81,1833.8,6.18]
["binance-futures","ETHUSDT",1654214481035,5.189,1833.81,1833.8,11.759]
["binance-futures","ETHUSDT",1654214481072,5.258,1833.81,1833.8,11.759]
["binance-futures","ETHUSDT",1654214481176,5.316,1833.81,1833.8,11.271]
["binance-futures","ETHUSDT",1654214481248,5.267,1833.81,1833.8,11.271]
["binance-futures","ETHUSDT",1654214481352,5.269,1833.81,1833.8,11.271]
["binance-futures","ETHUSDT",1654214481494,5.269,1833.81,1833.8,12.624]
["binance-futures","ETHUSDT",1654214481528,5.269,1833.81,1833.8,12.685]
["binance-futures","ETHUSDT",1654214481558,5.22,1833.81,1833.8,12.685]
["binance-futures","ETHUSDT",1654214481675,5.205,1833.81,1833.8,12.685]
["binance-futures","ETHUSDT",1654214481713,3.326,1833.81,1833.8,12.685]
["binance-futures","ETHUSDT",1654214481745,3.326,1833.81,1833.8,12.158]
["binance-futures","ETHUSDT",1654214481963,5.207,1833.81,1833.8,12.158]
["binance-futures","ETHUSDT",1654214481999,5.207,1833.81,1833.8,12.175]
["binance-futures","ETHUSDT",1654214482071,5.207,1833.81,1833.8,12.121]
["binance-futures","ETHUSDT",1654214482147,5.205,1833.81,1833.8,12.121]
["binance-futures","ETHUSDT",1654214482190,5.216,1833.81,1833.8,12.121]
["binance-futures","ETHUSDT",1654214482223,3.335,1833.81,1833.8,12.121]
["binance-futures","ETHUSDT",1654214482261,3.253,1833.81,1833.8,12.121]
["binance-futures","ETHUSDT",1654214482369,5.132,1833.81,1833.8,10.758]
["binance-futures","ETHUSDT",1654214482400,5.146,1833.81,1833.8,10.758]
["binance-futures","ETHUSDT",1654214482478,5.53,1833.81,1833.8,6.175]
["binance-futures","ETHUSDT",1654214482515,9.53,1833.81,1833.8,7.538]
["binance-futures","ETHUSDT",1654214482545,5.327,1833.81,1833.8,7.538]
["binance-futures","ETHUSDT",1654214482575,5.548,1833.81,1833.8,11.538]
["binance-futures","ETHUSDT",1654214482609,5.548,1833.81,1833.8,13.419]
["binance-futures","ETHUSDT",1654214482712,5.383,1833.81,1833.8,13.419]
["binance-futures","ETHUSDT",1654214482789,5.383,1833.81,1833.8,12.023]
["binance-futures","ETHUSDT",1654214483145,5.72,1833.81,1833.8,12.023]
["binance-futures","ETHUSDT",1654214483178,5.385,1833.81,1833.8,12.023]
["binance-futures","ETHUSDT",1654214483199,5.824,1833.81,1833.8,12.023]
["binance-futures","ETHUSDT",1654214483242,5.824,1833.81,1833.8,12.048]
["binance-futures","ETHUSDT",1654214483271,4.053,1833.81,1833.8,12.048]
["binance-futures","ETHUSDT",1654214483304,6.172,1833.81,1833.8,12.048]
["binance-futures","ETHUSDT",1654214483346,6.172,1833.81,1833.8,12.168]
["binance-futures","ETHUSDT",1654214483386,6.265,1833.81,1833.8,12.168]
["binance-futures","ETHUSDT",1654214483411,6.265,1833.81,1833.8,13.531]
["binance-futures","ETHUSDT",1654214483485,6.265,1833.81,1833.8,13.552]
["binance-futures","ETHUSDT",1654214483534,6.265,1833.81,1833.8,13.499]
["binance-futures","ETHUSDT",1654214483570,6.28,1833.81,1833.8,13.499]
["binance-futures","ETHUSDT",1654214483601,4.399,1833.81,1833.8,13.499]
["binance-futures","ETHUSDT",1654214483636,4.407,1833.81,1833.8,13.499]
["binance-futures","ETHUSDT",1654214483756,6.288,1833.81,1833.8,13.499]
["binance-futures","ETHUSDT",1654214483863,6.288,1833.81,1833.8,15.999]
["binance-futures","ETHUSDT",1654214483929,4.407,1833.81,1833.8,15.999]
["binance-futures","ETHUSDT",1654214483993,4.407,1833.81,1833.8,14.636]
["binance-futures","ETHUSDT",1654214484067,4.186,1833.81,1833.8,14.636]
["binance-futures","ETHUSDT",1654214484095,4.4,1833.81,1833.8,14.636]
["binance-futures","ETHUSDT",1654214484166,4.777,1833.81,1833.8,14.636]
["binance-futures","ETHUSDT",1654214484206,5.152,1833.81,1833.8,14.636]
["binance-futures","ETHUSDT",1654214484234,7.033,1833.81,1833.8,12.755]
["binance-futures","ETHUSDT",1654214484268,9.895,1833.81,1833.8,8.755]
["binance-futures","ETHUSDT",1654214484297,3.948,1833.81,1833.8,8.755]
["binance-futures","ETHUSDT",1654214484329,6.575,1833.81,1833.8,8.755]
["binance-futures","ETHUSDT",1654214484400,7.288,1833.81,1833.8,14.636]
["binance-futures","ETHUSDT",1654214484429,7.288,1833.81,1833.8,15.999]
["binance-futures","ETHUSDT",1654214484459,6.785,1833.81,1833.8,15.999]
["binance-futures","ETHUSDT",1654214484500,6.782,1833.81,1833.8,16.018]
["binance-futures","ETHUSDT",1654214484568,6.782,1833.81,1833.8,14.655]
["binance-futures","ETHUSDT",1654214484603,6.782,1833.81,1833.8,14.535]
["binance-futures","ETHUSDT",1654214484640,6.746,1833.81,1833.8,14.655]
["binance-futures","ETHUSDT",1654214485070,6.826,1833.81,1833.8,14.655]
["binance-futures","ETHUSDT",1654214485094,6.754,1833.81,1833.8,14.655]
["binance-futures","ETHUSDT",1654214485178,6.723,1833.81,1833.8,14.655]
["binance-futures","ETHUSDT",1654214485221,16.963,1833.94,1833.93,4.483]
["binance-futures","ETHUSDT",1654214485256,18.841,1833.94,1833.93,8.585]
["binance-futures","ETHUSDT",1654214485287,18.838,1833.94,1833.93,0.015]
["binance-futures","ETHUSDT",1654214485317,22.903,1833.94,1833.93,2.842]
["binance-futures","ETHUSDT",1654214485354,22.9,1833.94,1833.93,2.839]
["binance-futures","ETHUSDT",1654214485391,23.403,1833.94,1833.93,2.836]
["binance-futures","ETHUSDT",1654214485420,23.403,1833.94,1833.93,2.773]
["binance-futures","ETHUSDT",1654214485455,23.4,1833.94,1833.93,9.712]
["binance-futures","ETHUSDT",1654214485496,23.754,1833.94,1833.93,8.346]
["binance-futures","ETHUSDT",1654214485529,23.751,1833.94,1833.93,8.522]
["binance-futures","ETHUSDT",1654214485564,23.751,1833.94,1833.93,8.529]
["binance-futures","ETHUSDT",1654214485595,23.748,1833.94,1833.93,8.526]
["binance-futures","ETHUSDT",1654214485635,23.745,1833.94,1833.93,8.523]
["binance-futures","ETHUSDT",1654214485659,23.756,1833.94,1833.93,8.643]
["binance-futures","ETHUSDT",1654214485728,23.777,1833.94,1833.93,8.643]
["binance-futures","ETHUSDT",1654214485985,23.777,1833.94,1833.93,8.626]
["binance-futures","ETHUSDT",1654214486014,22.777,1833.94,1833.93,8.626]
["binance-futures","ETHUSDT",1654214486051,22.768,1833.94,1833.93,8.626]
["binance-futures","ETHUSDT",1654214486082,22.768,1833.94,1833.93,9.992]
["binance-futures","ETHUSDT",1654214486119,18.768,1833.94,1833.93,9.992]
["binance-futures","ETHUSDT",1654214486183,18.998,1833.94,1833.93,9.992]
["binance-futures","ETHUSDT",1654214486256,19.168,1833.94,1833.93,9.992]
["binance-futures","ETHUSDT",1654214486289,27.147,1833.94,1833.93,9.995]
["binance-futures","ETHUSDT",1654214486317,27.207,1833.94,1833.93,9.995]
["binance-futures","ETHUSDT",1654214486350,27.248,1833.94,1833.93,9.995]
["binance-futures","ETHUSDT",1654214486391,27.697,1833.94,1833.93,9.995]
["binance-futures","ETHUSDT",1654214486429,27.821,1833.94,1833.93,9.995]
["binance-futures","ETHUSDT",1654214486489,19.821,1833.94,1833.93,11.876]
["binance-futures","ETHUSDT",1654214486524,19.821,1833.94,1833.93,11.911]
["binance-futures","ETHUSDT",1654214486559,8.219,1833.94,1833.93,11.911]
["binance-futures","ETHUSDT",1654214486622,6.338,1833.94,1833.93,15.911]
["binance-futures","ETHUSDT",1654214486664,4.886,1833.94,1833.93,16.019]
["binance-futures","ETHUSDT",1654214486738,4.886,1833.94,1833.93,12.019]
["binance-futures","ETHUSDT",1654214486853,4.886,1833.94,1833.93,16.019]
["binance-futures","ETHUSDT",1654214486888,11.767,1833.94,1833.93,7.035]
["binance-futures","ETHUSDT",1654214486927,11.767,1833.94,1833.93,3.811]
["binance-futures","ETHUSDT",1654214486962,11.78,1833.94,1833.93,3.811]
["binance-futures","ETHUSDT",1654214487031,15.78,1833.94,1833.93,5.455]
["binance-futures","ETHUSDT",1654214487063,15.783,1833.94,1833.93,5.455]
["binance-futures","ETHUSDT",1654214487097,16.518,1833.94,1833.93,5.452]
["binance-futures","ETHUSDT",1654214487178,12.518,1833.94,1833.93,6.815]
["binance-futures","ETHUSDT",1654214487220,12.288,1833.94,1833.93,6.818]
["binance-futures","ETHUSDT",1654214487269,12.26,1833.94,1833.93,6.818]
["binance-futures","ETHUSDT",1654214487341,6.878,1833.94,1833.93,6.818]
["binance-futures","ETHUSDT",1654214487383,6.928,1833.94,1833.93,10.818]
["binance-futures","ETHUSDT",1654214487413,7.346,1833.94,1833.93,10.818]
["binance-futures","ETHUSDT",1654214487448,7.346,1833.94,1833.93,11.035]
["binance-futures","ETHUSDT",1654214487476,7.346,1833.94,1833.93,11.039]
["binance-futures","ETHUSDT",1654214487523,7.356,1833.94,1833.93,11.039]
["binance-futures","ETHUSDT",1654214487599,5.475,1833.94,1833.93,1.606]
["binance-futures","ETHUSDT",1654214487634,10.475,1833.94,1833.93,4.254]
["binance-futures","ETHUSDT",1654214487702,5.475,1833.94,1833.93,4.247]
["binance-futures","ETHUSDT",1654214487776,3.41,1833.94,1833.93,0.247]
["binance-futures","ETHUSDT",1654214487808,3.41,1833.94,1833.93,4.247]
["binance-futures","ETHUSDT",1654214487876,3.41,1833.94,1833.93,4.218]
["binance-futures","ETHUSDT",1654214488026,3.41,1833.94,1833.93,1.581]
["binance-futures","ETHUSDT",1654214488099,4.885,1833.94,1833.93,1.581]
["binance-futures","ETHUSDT",1654214488133,6.857,1833.94,1833.93,1.581]
["binance-futures","ETHUSDT",1654214488247,6.258,1833.94,1833.93,1.579]
["binance-futures","ETHUSDT",1654214488282,6.301,1833.94,1833.93,1.579]
["binance-futures","ETHUSDT",1654214488320,8.101,1833.94,1833.93,1.579]
["binance-futures","ETHUSDT",1654214488357,8.299,1833.94,1833.93,5.579]
["binance-futures","ETHUSDT",1654214488393,8.896,1833.94,1833.93,5.579]
["binance-futures","ETHUSDT",1654214488417,9.499,1833.94,1833.93,5.579]
["binance-futures","ETHUSDT",1654214488459,9.499,1833.94,1833.93,5.483]
["binance-futures","ETHUSDT",1654214488488,9.174,1833.94,1833.93,6.038]
["binance-futures","ETHUSDT",1654214488517,9.174,1833.94,1833.93,6.138]
["binance-futures","ETHUSDT",1654214488551,9.332,1833.94,1833.93,6.138]
["binance-futures","ETHUSDT",1654214488702,9.332,1833.94,1833.93,4.775]
["binance-futures","ETHUSDT",1654214488816,9.463,1833.94,1833.93,4.689]
["binance-futures","ETHUSDT",1654214488928,9.463,1833.94,1833.93,4.221]
["binance-futures","ETHUSDT",1654214489034,9.463,1833.94,1833.93,5.584]
["binance-futures","ETHUSDT",1654214489126,10.365,1833.94,1833.93,5.584]
["binance-futures","ETHUSDT",1654214489162,10.365,1833.94,1833.93,5.565]
["binance-futures","ETHUSDT",1654214489195,10.365,1833.94,1833.93,5.601]
["binance-futures","ETHUSDT",1654214489228,10.375,1833.94,1833.93,4.238]
["binance-futures","ETHUSDT",1654214489260,10.374,1833.94,1833.93,4.238]
["binance-futures","ETHUSDT",1654214489295,10.367,1833.94,1833.93,4.238]
["binance-futures","ETHUSDT",1654214489332,10.367,1833.94,1833.93,4.207]
["binance-futures","ETHUSDT",1654214489363,10.376,1833.94,1833.93,4.207]
["binance-futures","ETHUSDT",1654214489400,10.376,1833.94,1833.93,4.225]
["binance-futures","ETHUSDT",1654214489431,10.566,1833.94,1833.93,4.225]
["binance-futures","ETHUSDT",1654214489582,10.021,1833.94,1833.93,0.712]
["binance-futures","ETHUSDT",1654214489612,10.018,1833.94,1833.93,0.712]
["binance-futures","ETHUSDT",1654214489646,9.982,1833.94,1833.93,0.712]
["binance-futures","ETHUSDT",1654214489686,8.577,1833.94,1833.93,0.712]
["binance-futures","ETHUSDT",1654214489755,8.463,1833.94,1833.93,4.712]
["binance-futures","ETHUSDT",1654214489789,8.463,1833.94,1833.93,6.075]
["binance-futures","ETHUSDT",1654214489819,8.463,1833.94,1833.93,7.956]
["binance-futures","ETHUSDT",1654214489895,8.332,1833.94,1833.93,7.956]
["binance-futures","ETHUSDT",1654214489931,8.332,1833.94,1833.93,8.173]
["binance-futures","ETHUSDT",1654214489996,8.332,1833.94,1833.93,4.173]
["binance-futures","ETHUSDT",1654214490033,8.332,1833.94,1833.93,2.81]
["binance-futures","ETHUSDT",1654214490110,2.363,1834.02,1834.01,10.793]
["binance-futures","ETHUSDT",1654214490144,0.042,1834.02,1834.01,13.51]
["binance-futures","ETHUSDT",1654214490177,0.042,1834.02,1834.01,23.405]
["binance-futures","ETHUSDT",1654214490211,13.407,1834.04,1834.03,42.087]
["binance-futures","ETHUSDT",1654214490244,10.456,1834.04,1834.03,51.466]
["binance-futures","ETHUSDT",1654214490277,10.506,1834.04,1834.03,51.486]
["binance-futures","ETHUSDT",1654214490312,10.548,1834.04,1834.03,51.486]
["binance-futures","ETHUSDT",1654214490374,10.548,1834.04,1834.03,51.703]
["binance-futures","ETHUSDT",1654214490410,10.662,1834.04,1834.03,51.703]
["binance-futures","ETHUSDT",1654214490444,11.032,1834.04,1834.03,51.472]
["binance-futures","ETHUSDT",1654214490480,1.586,1834.18,1834.17,33.389]
["binance-futures","ETHUSDT",1654214490546,1.657,1834.18,1834.17,33.389]
["binance-futures","ETHUSDT",1654214490576,1.656,1834.18,1834.17,33.389]
["binance-futures","ETHUSDT",1654214490611,0.385,1834.21,1834.2,44.862]
["binance-futures","ETHUSDT",1654214490670,0.402,1834.21,1834.2,44.862]
["binance-futures","ETHUSDT",1654214490777,0.472,1834.21,1834.2,44.862]
["binance-futures","ETHUSDT",1654214490808,0.472,1834.21,1834.2,46.245]
["binance-futures","ETHUSDT",1654214490841,0.472,1834.21,1834.2,46.198]
["binance-futures","ETHUSDT",1654214490878,0.472,1834.21,1834.2,46.151]
["binance-futures","ETHUSDT",1654214490909,5.923,1834.21,1834.2,46.151]
["binance-futures","ETHUSDT",1654214490942,5.923,1834.21,1834.2,41.151]
["binance-futures","ETHUSDT",1654214490974,5.923,1834.21,1834.2,40.022]
["binance-futures","ETHUSDT",1654214491047,6.063,1834.21,1834.2,40.025]
["binance-futures","ETHUSDT",1654214491150,6.063,1834.21,1834.2,34.093]
["binance-futures","ETHUSDT",1654214491184,7.944,1834.21,1834.2,32.532]
["binance-futures","ETHUSDT",1654214491251,8.067,1834.21,1834.2,32.532]
["binance-futures","ETHUSDT",1654214491287,8.452,1834.21,1834.2,18.401]
["binance-futures","ETHUSDT",1654214491320,13.452,1834.21,1834.2,18.406]
["binance-futures","ETHUSDT",1654214491438,13.84,1834.21,1834.2,18.406]
["binance-futures","ETHUSDT",1654214491492,13.84,1834.21,1834.2,18.392]
["binance-futures","ETHUSDT",1654214491538,13.458,1834.21,1834.2,18.392]
["binance-futures","ETHUSDT",1654214491648,11.279,1834.21,1834.2,18.419]
["binance-futures","ETHUSDT",1654214491682,11.279,1834.21,1834.2,21.639]
["binance-futures","ETHUSDT",1654214491716,11.279,1834.21,1834.2,20.276]
["binance-futures","ETHUSDT",1654214491752,27.207,1834.21,1834.2,10.897]
["binance-futures","ETHUSDT",1654214491779,13.368,1834.21,1834.2,10.897]
["binance-futures","ETHUSDT",1654214491804,13.749,1834.21,1834.2,10.897]
["binance-futures","ETHUSDT",1654214491890,17.749,1834.21,1834.2,10.897]
["binance-futures","ETHUSDT",1654214491924,13.749,1834.21,1834.2,10.897]
["binance-futures","ETHUSDT",1654214491960,13.749,1834.21,1834.2,10.768]
["binance-futures","ETHUSDT",1654214491994,17.749,1834.21,1834.2,10.768]
["binance-futures","ETHUSDT",1654214492030,13.749,1834.21,1834.2,10.741]
["binance-futures","ETHUSDT",1654214492089,13.749,1834.21,1834.2,10.745]
["binance-futures","ETHUSDT",1654214492233,13.626,1834.21,1834.2,10.745]
["binance-futures","ETHUSDT",1654214492271,13.562,1834.21,1834.2,10.745]
["binance-futures","ETHUSDT",1654214492307,14.281,1834.21,1834.2,10.742]
["binance-futures","ETHUSDT",1654214492373,14.264,1834.21,1834.2,10.742]
["binance-futures","ETHUSDT",1654214492441,14.613,1834.21,1834.2,10.742]
["binance-futures","ETHUSDT",1654214492476,18.613,1834.21,1834.2,10.742]
["binance-futures","ETHUSDT",1654214492507,22.716,1834.21,1834.2,7.564]
["binance-futures","ETHUSDT",1654214492538,27.727,1834.21,1834.2,7.564]
["binance-futures","ETHUSDT",1654214492573,28.379,1834.21,1834.2,2.863]
["binance-futures","ETHUSDT",1654214492605,28.315,1834.17,1834.16,0.619]
["binance-futures","ETHUSDT",1654214492636,0.6,1833.99,1833.98,0.44]
["binance-futures","ETHUSDT",1654214492672,22.894,1833.99,1833.98,1.32]
["binance-futures","ETHUSDT",1654214492738,22.894,1833.99,1833.98,2.683]
["binance-futures","ETHUSDT",1654214492765,23.038,1833.99,1833.98,2.683]
["binance-futures","ETHUSDT",1654214492798,23.046,1833.99,1833.98,2.683]
["binance-futures","ETHUSDT",1654214492832,24.142,1833.99,1833.98,4.447]
["binance-futures","ETHUSDT",1654214492872,28.169,1833.99,1833.98,4.447]
["binance-futures","ETHUSDT",1654214492904,23.601,1833.99,1833.98,4.447]
["binance-futures","ETHUSDT",1654214492943,23.599,1833.99,1833.98,2.125]
["binance-futures","ETHUSDT",1654214492975,27.599,1833.99,1833.98,0.003]
["binance-futures","ETHUSDT",1654214493004,28.963,1833.99,1833.98,0.003]
["binance-futures","ETHUSDT",1654214493080,29.103,1833.99,1833.98,0.003]
["binance-futures","ETHUSDT",1654214493110,22.961,1833.99,1833.98,1.884]
["binance-futures","ETHUSDT",1654214493141,19.243,1833.99,1833.98,1.884]
["binance-futures","ETHUSDT",1654214493179,19.291,1833.99,1833.98,1.884]
["binance-futures","ETHUSDT",1654214493205,17.534,1833.99,1833.98,1.884]
["binance-futures","ETHUSDT",1654214493233,17.524,1833.99,1833.98,1.97]
["binance-futures","ETHUSDT",1654214493320,17.541,1833.99,1833.98,1.97]
["binance-futures","ETHUSDT",1654214493350,16.822,1833.99,1833.98,1.97]
["binance-futures","ETHUSDT",1654214493388,30.91,1833.99,1833.98,0.089]
["binance-futures","ETHUSDT",1654214493420,30.963,1833.99,1833.98,0.125]
["binance-futures","ETHUSDT",1654214493454,31.305,1833.99,1833.98,0.125]
["binance-futures","ETHUSDT",1654214493550,31.305,1833.99,1833.98,0.039]
["binance-futures","ETHUSDT",1654214493866,31.257,1833.99,1833.98,0.039]
["binance-futures","ETHUSDT",1654214493901,31.289,1833.99,1833.98,0.039]
["binance-futures","ETHUSDT",1654214493936,11.642,1833.95,1833.94,0.637]
["binance-futures","ETHUSDT",1654214493971,20.402,1833.95,1833.94,0.64]
["binance-futures","ETHUSDT",1654214494040,16.402,1833.95,1833.94,0.64]
["binance-futures","ETHUSDT",1654214494068,11.645,1833.95,1833.94,2.521]
["binance-futures","ETHUSDT",1654214494102,11.796,1833.95,1833.94,6.632]
["binance-futures","ETHUSDT",1654214494135,11.221,1833.95,1833.94,6.632]
["binance-futures","ETHUSDT",1654214494168,11.58,1833.95,1833.94,6.632]
["binance-futures","ETHUSDT",1654214494202,10.5,1833.95,1833.94,10.632]
["binance-futures","ETHUSDT",1654214494232,10.5,1833.95,1833.94,15.632]
["binance-futures","ETHUSDT",1654214494267,10.757,1833.95,1833.94,15.632]
["binance-futures","ETHUSDT",1654214494302,10.795,1833.95,1833.94,15.632]
["binance-futures","ETHUSDT",1654214494334,11.189,1833.95,1833.94,15.632]
["binance-futures","ETHUSDT",1654214494367,10.591,1833.95,1833.94,15.632]
["binance-futures","ETHUSDT",1654214494402,12.325,1833.95,1833.94,10.632]
["binance-futures","ETHUSDT",1654214494438,12.661,1833.95,1833.94,10.632]
["binance-futures","ETHUSDT",1654214494468,12.707,1833.95,1833.94,10.632]
["binance-futures","ETHUSDT",1654214494537,13.18,1833.95,1833.94,10.632]
["binance-futures","ETHUSDT",1654214494574,13.186,1833.95,1833.94,10.632]
["binance-futures","ETHUSDT",1654214494603,13.126,1833.95,1833.94,10.632]
["binance-futures","ETHUSDT",1654214494845,13.126,1833.95,1833.94,6.632]
["binance-futures","ETHUSDT",1654214494916,12.942,1833.95,1833.94,6.632]
["binance-futures","ETHUSDT",1654214494960,0.01,1834.03,1834.02,16.41]
["binance-futures","ETHUSDT",1654214494994,0.003,1834.03,1834.02,27.283]
["binance-futures","ETHUSDT",1654214495031,1.367,1834.03,1834.02,22.91]
["binance-futures","ETHUSDT",1654214495063,1.404,1834.03,1834.02,21.67]
["binance-futures","ETHUSDT",1654214495094,0.04,1834.03,1834.02,18.98]
["binance-futures","ETHUSDT",1654214495125,1.929,1834.03,1834.02,18.98]
["binance-futures","ETHUSDT",1654214495202,1.929,1834.03,1834.02,18.798]
["binance-futures","ETHUSDT",1654214495242,2.429,1834.03,1834.02,18.798]
["binance-futures","ETHUSDT",1654214495280,2.524,1834.03,1834.02,14.798]
["binance-futures","ETHUSDT",1654214495308,2.617,1834.03,1834.02,14.798]
["binance-futures","ETHUSDT",1654214495350,2.903,1834.03,1834.02,14.801]
["binance-futures","ETHUSDT",1654214495387,1.074,1834.03,1834.02,14.801]
["binance-futures","ETHUSDT",1654214495426,2.081,1834.03,1834.02,18.814]
["binance-futures","ETHUSDT",1654214495457,4.264,1834.03,1834.02,14.814]
["binance-futures","ETHUSDT",1654214495776,4.264,1834.03,1834.02,14.056]
["binance-futures","ETHUSDT",1654214496083,4.27,1834.03,1834.02,14.056]
["binance-futures","ETHUSDT",1654214496129,4.275,1834.03,1834.02,14.056]
["binance-futures","ETHUSDT",1654214496152,4.328,1834.03,1834.02,14.056]
["binance-futures","ETHUSDT",1654214496234,2.147,1834.03,1834.02,9.819]
["binance-futures","ETHUSDT",1654214496342,2.147,1834.03,1834.02,9.823]
["binance-futures","ETHUSDT",1654214496372,2.248,1834.03,1834.02,13.823]
["binance-futures","ETHUSDT",1654214496412,2.276,1834.03,1834.02,13.823]
["binance-futures","ETHUSDT",1654214496451,2.587,1834.03,1834.02,11.531]
["binance-futures","ETHUSDT",1654214496469,2.587,1834.03,1834.02,9.826]
["binance-futures","ETHUSDT",1654214496531,2.59,1834.03,1834.02,11.533]
["binance-futures","ETHUSDT",1654214496646,6.59,1834.03,1834.02,11.533]
["binance-futures","ETHUSDT",1654214496679,6.59,1834.03,1834.02,6.991]
["binance-futures","ETHUSDT",1654214496722,10.59,1834.03,1834.02,6.991]
["binance-futures","ETHUSDT",1654214496760,10.59,1834.03,1834.02,2.61]
["binance-futures","ETHUSDT",1654214496793,10.59,1834.03,1834.02,2.572]
["binance-futures","ETHUSDT",1654214496829,10.59,1834.03,1834.02,0.865]
["binance-futures","ETHUSDT",1654214496965,11.954,1834.03,1834.02,0.865]
["binance-futures","ETHUSDT",1654214497106,11.941,1834.03,1834.02,0.88]
["binance-futures","ETHUSDT",1654214497141,11.941,1834.03,1834.02,0.912]
["binance-futures","ETHUSDT",1654214497240,11.941,1834.03,1834.02,0.909]
["binance-futures","ETHUSDT",1654214497312,12.075,1834.03,1834.02,0.909]
["binance-futures","ETHUSDT",1654214497340,12.104,1834.03,1834.02,0.957]
["binance-futures","ETHUSDT",1654214497377,12.092,1834.03,1834.02,0.967]
["binance-futures","ETHUSDT",1654214497459,12.804,1834.03,1834.02,0.964]
["binance-futures","ETHUSDT",1654214497491,12.844,1834.03,1834.02,0.977]
["binance-futures","ETHUSDT",1654214497552,12.844,1834.03,1834.02,1.602]
["binance-futures","ETHUSDT",1654214497594,4.844,1834.03,1834.02,1.602]
["binance-futures","ETHUSDT",1654214497630,4.844,1834.03,1834.02,3.483]
["binance-futures","ETHUSDT",1654214497851,4.844,1834.03,1834.02,8.483]
["binance-futures","ETHUSDT",1654214497916,3.63,1834.03,1834.02,12.483]
["binance-futures","ETHUSDT",1654214498072,5.511,1834.03,1834.02,12.483]
["binance-futures","ETHUSDT",1654214498105,5.515,1834.03,1834.02,12.483]
["binance-futures","ETHUSDT",1654214498179,5.579,1834.03,1834.02,12.483]
["binance-futures","ETHUSDT",1654214498217,5.579,1834.03,1834.02,12.455]
["binance-futures","ETHUSDT",1654214498260,5.579,1834.03,1834.02,12.604]
["binance-futures","ETHUSDT",1654214498307,6.054,1834.03,1834.02,8.604]
["binance-futures","ETHUSDT",1654214498335,6.147,1834.03,1834.02,8.604]
["binance-futures","ETHUSDT",1654214498371,4.833,1834.03,1834.02,8.605]
["binance-futures","ETHUSDT",1654214498403,2.216,1834.03,1834.02,12.605]
["binance-futures","ETHUSDT",1654214498468,2.918,1834.03,1834.02,12.605]
["binance-futures","ETHUSDT",1654214498500,5.366,1834.03,1834.02,12.605]
["binance-futures","ETHUSDT",1654214498580,5.366,1834.03,1834.02,8.605]
["binance-futures","ETHUSDT",1654214498607,5.583,1834.03,1834.02,1.638]
["binance-futures","ETHUSDT",1654214498640,13.583,1834.03,1834.02,1.638]
["binance-futures","ETHUSDT",1654214498859,13.583,1834.03,1834.02,1.646]
["binance-futures","ETHUSDT",1654214499023,5.583,1834.03,1834.02,1.646]
["binance-futures","ETHUSDT",1654214499102,5.583,1834.03,1834.02,1.688]
["binance-futures","ETHUSDT",1654214499168,5.516,1834.03,1834.02,1.696]
["binance-futures","ETHUSDT",1654214499196,4.964,1834.03,1834.02,3.577]
["binance-futures","ETHUSDT",1654214499334,5.319,1834.03,1834.02,3.577]
["binance-futures","ETHUSDT",1654214499371,5.508,1834.03,1834.02,7.663]
["binance-futures","ETHUSDT",1654214499397,6.081,1834.03,1834.02,7.663]
["binance-futures","ETHUSDT",1654214499471,6.314,1834.03,1834.02,7.659]
["binance-futures","ETHUSDT",1654214499502,6.393,1834.03,1834.02,7.628]
["binance-futures","ETHUSDT",1654214499528,7.252,1834.03,1834.02,7.628]
["binance-futures","ETHUSDT",1654214499644,7.252,1834.03,1834.02,7.478]
["binance-futures","ETHUSDT",1654214499789,7.074,1834.03,1834.02,7.488]
["binance-futures","ETHUSDT",1654214499918,7.038,1834.03,1834.02,7.488]
["binance-futures","ETHUSDT",1654214500045,12.196,1834.05,1834.04,16.201]
["binance-futures","ETHUSDT",1654214500120,12.196,1834.05,1834.04,16.384]
["binance-futures","ETHUSDT",1654214500159,12.196,1834.05,1834.04,16.416]
["binance-futures","ETHUSDT",1654214500321,12.22,1834.05,1834.04,16.429]
["binance-futures","ETHUSDT",1654214500350,12.465,1834.05,1834.04,16.419]
["binance-futures","ETHUSDT",1654214500394,12.465,1834.05,1834.04,16.43]
["binance-futures","ETHUSDT",1654214500428,12.606,1834.05,1834.04,16.443]
["binance-futures","ETHUSDT",1654214500454,12.606,1834.05,1834.04,15.663]
["binance-futures","ETHUSDT",1654214500493,12.965,1834.05,1834.04,15.674]
["binance-futures","ETHUSDT",1654214500534,13.054,1834.05,1834.04,15.674]
["binance-futures","ETHUSDT",1654214500564,13.054,1834.05,1834.04,15.646]
["binance-futures","ETHUSDT",1654214500686,12.875,1834.05,1834.04,15.646]
["binance-futures","ETHUSDT",1654214500758,9.897,1834.05,1834.04,15.663]
["binance-futures","ETHUSDT",1654214500842,11.778,1834.05,1834.04,15.663]
["binance-futures","ETHUSDT",1654214500885,11.778,1834.05,1834.04,15.486]
["binance-futures","ETHUSDT",1654214501033,11.778,1834.05,1834.04,15.51]
["binance-futures","ETHUSDT",1654214501075,11.781,1834.05,1834.04,15.51]
["binance-futures","ETHUSDT",1654214501150,11.781,1834.05,1834.04,15.513]
["binance-futures","ETHUSDT",1654214501179,11.802,1834.05,1834.04,15.513]
["binance-futures","ETHUSDT",1654214501291,11.802,1834.05,1834.04,15.541]
["binance-futures","ETHUSDT",1654214501361,11.744,1834.05,1834.04,15.541]
["binance-futures","ETHUSDT",1654214501432,12.007,1834.05,1834.04,15.541]
["binance-futures","ETHUSDT",1654214501472,12.309,1834.05,1834.04,15.541]
["binance-futures","ETHUSDT",1654214501497,12.257,1834.05,1834.04,15.541]
["binance-futures","ETHUSDT",1654214501541,12.264,1834.05,1834.04,6.574]
["binance-futures","ETHUSDT",1654214501573,12.485,1834.05,1834.04,12.012]
["binance-futures","ETHUSDT",1654214501681,0.304,1834.11,1834.1,11.573]
["binance-futures","ETHUSDT",1654214501711,2.185,1834.11,1834.1,15.586]
["binance-futures","ETHUSDT",1654214501745,1.934,1834.11,1834.1,15.535]
["binance-futures","ETHUSDT",1654214501894,1.934,1834.11,1834.1,15.546]
["binance-futures","ETHUSDT",1654214502004,1.934,1834.11,1834.1,15.557]
["binance-futures","ETHUSDT",1654214502074,0.005,1834.12,1834.1,15.697]
["binance-futures","ETHUSDT",1654214502113,0.006,1834.12,1834.11,12.216]
["binance-futures","ETHUSDT",1654214502143,0.006,1834.12,1834.11,21.303]
["binance-futures","ETHUSDT",1654214502182,0.006,1834.12,1834.11,21.338]
["binance-futures","ETHUSDT",1654214502214,0.006,1834.12,1834.11,21.349]
["binance-futures","ETHUSDT",1654214502246,0.006,1834.12,1834.11,21.435]
["binance-futures","ETHUSDT",1654214502350,0.006,1834.12,1834.11,17.435]
["binance-futures","ETHUSDT",1654214502372,0.048,1834.12,1834.11,17.435]
["binance-futures","ETHUSDT",1654214502416,0.048,1834.12,1834.11,17.446]
["binance-futures","ETHUSDT",1654214502446,0.074,1834.12,1834.11,21.446]
["binance-futures","ETHUSDT",1654214502479,0.074,1834.12,1834.11,17.446]
["binance-futures","ETHUSDT",1654214502511,8.074,1834.12,1834.11,17.446]
["binance-futures","ETHUSDT",1654214502543,0.074,1834.12,1834.11,17.457]
["binance-futures","ETHUSDT",1654214502578,0.074,1834.12,1834.11,17.597]
["binance-futures","ETHUSDT",1654214502609,0.399,1834.12,1834.11,17.597]
["binance-futures","ETHUSDT",1654214502672,2.28,1834.12,1834.11,12.527]
["binance-futures","ETHUSDT",1654214502712,10.78,1834.12,1834.11,5.387]
["binance-futures","ETHUSDT",1654214502744,15.78,1834.12,1834.11,0.387]
["binance-futures","ETHUSDT",1654214502773,16.52,1834.12,1834.11,0.387]
["binance-futures","ETHUSDT",1654214502883,16.737,1834.12,1834.11,0.301]
["binance-futures","ETHUSDT",1654214502989,7.997,1834.12,1834.11,6.182]
["binance-futures","ETHUSDT",1654214503019,7.997,1834.12,1834.11,11.182]
["binance-futures","ETHUSDT",1654214503134,8.716,1834.12,1834.11,11.095]
["binance-futures","ETHUSDT",1654214503166,3.499,1834.12,1834.11,11.095]
["binance-futures","ETHUSDT",1654214503199,3.725,1834.12,1834.11,11.088]
["binance-futures","ETHUSDT",1654214503348,3.728,1834.12,1834.11,11.088]
["binance-futures","ETHUSDT",1654214503382,3.744,1834.12,1834.11,11.088]
["binance-futures","ETHUSDT",1654214503417,3.744,1834.12,1834.11,11.077]
["binance-futures","ETHUSDT",1654214503452,3.753,1834.12,1834.11,11.077]
["binance-futures","ETHUSDT",1654214503525,3.889,1834.12,1834.11,11.066]
["binance-futures","ETHUSDT",1654214503559,3.889,1834.12,1834.11,11.09]
["binance-futures","ETHUSDT",1654214503587,3.889,1834.12,1834.11,11.936]
["binance-futures","ETHUSDT",1654214503823,3.889,1834.12,1834.11,7.936]
["binance-futures","ETHUSDT",1654214503895,2.4,1834.05,1834.04,3.485]
["binance-futures","ETHUSDT",1654214503931,12.104,1834.05,1834.04,1.976]
["binance-futures","ETHUSDT",1654214503967,16.139,1834.05,1834.04,1.976]
["binance-futures","ETHUSDT",1654214504038,16.139,1834.05,1834.04,1.993]
["binance-futures","ETHUSDT",1654214504076,20.275,1834.05,1834.04,0.112]
["binance-futures","ETHUSDT",1654214504141,20.278,1834.05,1834.04,0.112]
["binance-futures","ETHUSDT",1654214504176,21.131,1834.05,1834.04,0.003]
["binance-futures","ETHUSDT",1654214504207,21.357,1834.05,1834.04,0.003]
["binance-futures","ETHUSDT",1654214504242,21.357,1834.05,1834.04,5.279]
["binance-futures","ETHUSDT",1654214504344,21.36,1834.05,1834.04,5.279]
["binance-futures","ETHUSDT",1654214504374,21.367,1834.05,1834.04,5.279]
["binance-futures","ETHUSDT",1654214504413,21.424,1834.05,1834.04,5.279]
["binance-futures","ETHUSDT",1654214504481,21.437,1834.05,1834.04,5.279]
["binance-futures","ETHUSDT",1654214504520,22.335,1834.05,1834.04,5.279]
["binance-futures","ETHUSDT",1654214504562,22.199,1834.05,1834.04,5.279]
["binance-futures","ETHUSDT",1654214504597,22.329,1834.05,1834.04,5.279]
["binance-futures","ETHUSDT",1654214504743,22.329,1834.05,1834.04,5.18]
["binance-futures","ETHUSDT",1654214504851,22.332,1834.05,1834.04,5.18]
["binance-futures","ETHUSDT",1654214505132,22.202,1834.05,1834.04,5.18]
["binance-futures","ETHUSDT",1654214505171,21.375,1834.05,1834.04,5.18]
["binance-futures","ETHUSDT",1654214505210,22.417,1834.05,1834.04,5.18]
["binance-futures","ETHUSDT",1654214505241,22.531,1834.05,1834.04,3.299]
["binance-futures","ETHUSDT",1654214505275,22.748,1834.05,1834.04,3.299]
["binance-futures","ETHUSDT",1654214505383,22.741,1834.05,1834.04,3.299]
["binance-futures","ETHUSDT",1654214505416,22.904,1834.05,1834.04,3.307]
["binance-futures","ETHUSDT",1654214505456,22.904,1834.05,1834.04,0.011]
["binance-futures","ETHUSDT",1654214505485,22.885,1834.05,1834.04,0.011]
["binance-futures","ETHUSDT",1654214505520,23.363,1834.05,1834.04,0.011]
["binance-futures","ETHUSDT",1654214505594,28.933,1834.05,1834.04,0.011]
["binance-futures","ETHUSDT",1654214505729,28.954,1834.05,1834.04,0.011]
["binance-futures","ETHUSDT",1654214505838,17.128,1834.05,1834.04,0.011]
["binance-futures","ETHUSDT",1654214505876,14.006,1834.05,1834.04,0.011]
["binance-futures","ETHUSDT",1654214506018,6.006,1834.05,1834.04,0.011]
["binance-futures","ETHUSDT",1654214506049,11.006,1834.05,1834.04,1.892]
["binance-futures","ETHUSDT",1654214506120,10.789,1834.05,1834.04,1.892]
["binance-futures","ETHUSDT",1654214506229,10.572,1834.05,1834.04,1.892]
["binance-futures","ETHUSDT",1654214506247,10.876,1834.05,1834.04,1.892]
["binance-futures","ETHUSDT",1654214506364,10.905,1834.05,1834.04,1.892]
["binance-futures","ETHUSDT",1654214506408,10.807,1834.05,1834.04,1.892]
["binance-futures","ETHUSDT",1654214506437,11.299,1834.05,1834.04,1.892]
["binance-futures","ETHUSDT",1654214506512,11.998,1834.05,1834.04,1.892]
["binance-futures","ETHUSDT",1654214506548,12.008,1834.05,1834.04,1.892]
["binance-futures","ETHUSDT",1654214506585,12.225,1834.05,1834.04,1.901]
["binance-futures","ETHUSDT",1654214506625,12.228,1834.05,1834.04,2.596]
["binance-futures","ETHUSDT",1654214506862,16.228,1834.05,1834.04,0.715]
["binance-futures","ETHUSDT",1654214506935,20.228,1834.05,1834.04,0.715]
["binance-futures","ETHUSDT",1654214507140,20.229,1834.05,1834.04,0.715]
["binance-futures","ETHUSDT",1654214507171,20.203,1834.05,1834.04,0.715]
["binance-futures","ETHUSDT",1654214507194,20.392,1834.05,1834.04,0.715]
["binance-futures","ETHUSDT",1654214507239,20.088,1834.05,1834.04,0.715]
["binance-futures","ETHUSDT",1654214507271,20.402,1834.05,1834.04,0.015]
["binance-futures","ETHUSDT",1654214507382,12.402,1834.05,1834.04,1.896]
["binance-futures","ETHUSDT",1654214507449,20.435,1834.05,1834.04,1.896]
["binance-futures","ETHUSDT",1654214507521,20.722,1834.05,1834.04,0.015]
["binance-futures","ETHUSDT",1654214507856,17.201,1834.05,1834.04,0.015]
["binance-futures","ETHUSDT",1654214507929,17.201,1834.05,1834.04,1.066]
["binance-futures","ETHUSDT",1654214508006,9.201,1834.05,1834.04,1.066]
["binance-futures","ETHUSDT",1654214508076,9.249,1834.05,1834.04,1.066]
["binance-futures","ETHUSDT",1654214508142,13.249,1834.05,1834.04,1.066]
["binance-futures","ETHUSDT",1654214508181,17.06,1834.05,1834.04,1.066]
["binance-futures","ETHUSDT",1654214508207,17.305,1834.05,1834.04,1.066]
["binance-futures","ETHUSDT",1654214508243,17.339,1834.05,1834.04,1.066]
["binance-futures","ETHUSDT",1654214508282,17.338,1834.05,1834.04,1.066]
["binance-futures","ETHUSDT",1654214508347,17.315,1834.05,1834.04,1.066]
["binance-futures","ETHUSDT",1654214508382,7.311,1834.05,1834.04,6.066]
["binance-futures","ETHUSDT",1654214508413,7.077,1834.05,1834.04,6.066]
["binance-futures","ETHUSDT",1654214508451,3.077,1834.05,1834.04,1.066]
["binance-futures","ETHUSDT",1654214508482,8.208,1834.05,1834.04,1.066]
["binance-futures","ETHUSDT",1654214508520,8.492,1834.05,1834.04,5.066]
["binance-futures","ETHUSDT",1654214508557,8.492,1834.05,1834.04,1.066]
["binance-futures","ETHUSDT",1654214508622,24.29,1834.01,1834.0,0.097]
["binance-futures","ETHUSDT",1654214508641,30.409,1834.01,1834.0,0.06]
["binance-futures","ETHUSDT",1654214508716,14.941,1833.91,1833.9,0.11]
["binance-futures","ETHUSDT",1654214508738,26.196,1833.91,1833.9,0.11]
["binance-futures","ETHUSDT",1654214508760,0.847,1833.89,1833.81,0.017]
["binance-futures","ETHUSDT",1654214508787,0.6,1833.83,1833.81,0.017]
["binance-futures","ETHUSDT",1654214508824,29.575,1833.82,1833.81,0.017]
["binance-futures","ETHUSDT",1654214508855,43.277,1833.82,1833.81,0.017]
["binance-futures","ETHUSDT",1654214508889,38.972,1833.82,1833.81,0.017]
["binance-futures","ETHUSDT",1654214508917,52.303,1833.82,1833.81,0.017]
["binance-futures","ETHUSDT",1654214508981,49.069,1833.82,1833.81,0.017]
["binance-futures","ETHUSDT",1654214509062,41.069,1833.82,1833.81,0.02]
["binance-futures","ETHUSDT",1654214509208,36.069,1833.82,1833.81,0.02]
["binance-futures","ETHUSDT",1654214509245,36.553,1833.82,1833.81,0.02]
["binance-futures","ETHUSDT",1654214509276,36.576,1833.82,1833.81,0.02]
["binance-futures","ETHUSDT",1654214509313,36.862,1833.82,1833.81,0.02]
["binance-futures","ETHUSDT",1654214509414,40.862,1833.82,1833.81,0.02]
["binance-futures","ETHUSDT",1654214509448,44.994,1833.82,1833.81,0.02]
["binance-futures","ETHUSDT",1654214509543,45.275,1833.82,1833.81,0.02]
["binance-futures","ETHUSDT",1654214509581,45.845,1833.82,1833.81,0.021]
["binance-futures","ETHUSDT",1654214509650,45.845,1833.82,1833.81,0.559]
["binance-futures","ETHUSDT",1654214509794,52.636,1833.82,1833.81,0.559]
["binance-futures","ETHUSDT",1654214510017,52.636,1833.82,1833.81,0.626]
["binance-futures","ETHUSDT",1654214510249,52.745,1833.82,1833.81,0.626]
["binance-futures","ETHUSDT",1654214510350,52.748,1833.82,1833.81,0.626]
["binance-futures","ETHUSDT",1654214510419,52.828,1833.82,1833.81,0.626]
["binance-futures","ETHUSDT",1654214510457,53.613,1833.82,1833.81,0.626]
["binance-futures","ETHUSDT",1654214510528,54.281,1833.82,1833.81,0.626]
["binance-futures","ETHUSDT",1654214510634,50.281,1833.82,1833.81,0.626]
["binance-futures","ETHUSDT",1654214510671,50.281,1833.82,1833.81,0.552]
["binance-futures","ETHUSDT",1654214510701,0.6,1833.8,1833.61,0.823]
["binance-futures","ETHUSDT",1654214510736,5.771,1833.63,1833.62,0.771]
["binance-futures","ETHUSDT",1654214510766,6.128,1833.63,1833.62,4.771]
["binance-futures","ETHUSDT",1654214510796,6.367,1833.63,1833.62,6.652]
["binance-futures","ETHUSDT",1654214510867,6.679,1833.63,1833.62,11.652]
["binance-futures","ETHUSDT",1654214510898,7.249,1833.63,1833.62,11.652]
["binance-futures","ETHUSDT",1654214510934,7.383,1833.63,1833.62,11.652]
["binance-futures","ETHUSDT",1654214510968,7.468,1833.63,1833.62,11.652]
["binance-futures","ETHUSDT",1654214511007,10.063,1833.63,1833.62,11.652]
["binance-futures","ETHUSDT",1654214511038,10.451,1833.63,1833.62,11.547]
["binance-futures","ETHUSDT",1654214511083,5.451,1833.63,1833.62,11.438]
["binance-futures","ETHUSDT",1654214511186,5.233,1833.63,1833.62,11.438]
["binance-futures","ETHUSDT",1654214511220,5.233,1833.63,1833.62,11.459]
["binance-futures","ETHUSDT",1654214511295,5.227,1833.63,1833.62,11.459]
["binance-futures","ETHUSDT",1654214511369,5.271,1833.63,1833.62,11.459]
["binance-futures","ETHUSDT",1654214511443,5.239,1833.63,1833.62,11.459]
["binance-futures","ETHUSDT",1654214511486,5.289,1833.63,1833.62,11.122]
["binance-futures","ETHUSDT",1654214511522,5.385,1833.63,1833.62,11.122]
["binance-futures","ETHUSDT",1654214511554,5.747,1833.63,1833.62,11.122]
["binance-futures","ETHUSDT",1654214511731,5.747,1833.63,1833.62,10.994]
["binance-futures","ETHUSDT",1654214512063,5.732,1833.63,1833.62,10.994]
["binance-futures","ETHUSDT",1654214512093,5.732,1833.63,1833.62,10.997]
["binance-futures","ETHUSDT",1654214512261,5.384,1833.63,1833.62,13.45]
["binance-futures","ETHUSDT",1654214512296,5.425,1833.63,1833.62,13.45]
["binance-futures","ETHUSDT",1654214512316,5.713,1833.63,1833.62,13.45]
["binance-futures","ETHUSDT",1654214512412,5.383,1833.63,1833.62,13.45]
["binance-futures","ETHUSDT",1654214512443,5.727,1833.63,1833.62,13.45]
["binance-futures","ETHUSDT",1654214512483,5.663,1833.63,1833.62,13.574]
["binance-futures","ETHUSDT",1654214512512,5.659,1833.63,1833.62,13.485]
["binance-futures","ETHUSDT",1654214512548,6.03,1833.63,1833.62,13.485]
["binance-futures","ETHUSDT",1654214512649,7.243,1833.63,1833.62,13.485]
["binance-futures","ETHUSDT",1654214512828,7.243,1833.63,1833.62,13.481]
["binance-futures","ETHUSDT",1654214512860,7.46,1833.63,1833.62,13.481]
["binance-futures","ETHUSDT",1654214512899,17.96,1833.63,1833.62,3.56]
["binance-futures","ETHUSDT",1654214512929,22.96,1833.63,1833.62,0.151]
["binance-futures","ETHUSDT",1654214512961,18.96,1833.63,1833.62,0.151]
["binance-futures","ETHUSDT",1654214512997,22.96,1833.63,1833.62,0.151]
["binance-futures","ETHUSDT",1654214513064,0.217,1833.62,1833.61,0.062]
["binance-futures","ETHUSDT",1654214513091,17.83,1833.51,1833.5,1.997]
["binance-futures","ETHUSDT",1654214513125,31.281,1833.51,1833.5,1.997]
["binance-futures","ETHUSDT",1654214513143,0.6,1833.43,1833.38,1.237]
["binance-futures","ETHUSDT",1654214513172,22.676,1833.39,1833.38,1.237]
["binance-futures","ETHUSDT",1654214513196,38.146,1833.39,1833.38,0.003]
["binance-futures","ETHUSDT",1654214513228,47.009,1833.39,1833.38,0.003]
["binance-futures","ETHUSDT",1654214513266,1.845,1833.38,1833.3,0.327]
["binance-futures","ETHUSDT",1654214513305,44.557,1833.37,1833.36,4.367]
["binance-futures","ETHUSDT",1654214513340,18.871,1833.33,1833.3,0.327]
["binance-futures","ETHUSDT",1654214513376,27.232,1833.33,1833.3,0.327]
["binance-futures","ETHUSDT",1654214513411,31.232,1833.33,1833.3,0.327]
["binance-futures","ETHUSDT",1654214513453,31.4,1833.33,1833.3,0.327]
["binance-futures","ETHUSDT",1654214513488,25.913,1833.33,1833.3,0.327]
["binance-futures","ETHUSDT",1654214513521,30.836,1833.33,1833.3,0.327]
["binance-futures","ETHUSDT",1654214513551,25.745,1833.33,1833.32,5.638]
["binance-futures","ETHUSDT",1654214513587,29.404,1833.33,1833.32,10.641]
["binance-futures","ETHUSDT",1654214513617,28.205,1833.33,1833.32,10.641]
["binance-futures","ETHUSDT",1654214513648,28.205,1833.33,1833.32,5.641]
["binance-futures","ETHUSDT",1654214513717,28.205,1833.33,1833.32,10.641]
["binance-futures","ETHUSDT",1654214513745,28.218,1833.33,1833.32,1.641]
["binance-futures","ETHUSDT",1654214513777,1.2,1833.31,1832.98,0.639]
["binance-futures","ETHUSDT",1654214513795,11.581,1832.95,1832.94,2.582]
["binance-futures","ETHUSDT",1654214513818,23.569,1832.95,1832.94,0.77]
["binance-futures","ETHUSDT",1654214513843,23.569,1832.95,1832.93,3.051]
["binance-futures","ETHUSDT",1654214513868,5.379,1832.94,1832.93,2.23]
["binance-futures","ETHUSDT",1654214513895,13.669,1832.94,1832.93,2.224]
["binance-futures","ETHUSDT",1654214513921,14.827,1832.94,1832.93,2.224]
["binance-futures","ETHUSDT",1654214513944,1.589,1832.88,1832.84,0.2]
["binance-futures","ETHUSDT",1654214513999,3.183,1832.88,1832.85,5.0]
["binance-futures","ETHUSDT",1654214514026,9.18,1832.88,1832.85,5.0]
["binance-futures","ETHUSDT",1654214514055,0.334,1832.87,1832.85,6.08]
["binance-futures","ETHUSDT",1654214514086,0.334,1832.87,1832.85,5.0]
["binance-futures","ETHUSDT",1654214514145,0.313,1832.86,1832.85,4.997]
["binance-futures","ETHUSDT",1654214514176,1.55,1832.86,1832.85,4.997]
["binance-futures","ETHUSDT",1654214514200,2.03,1832.86,1832.85,5.214]
["binance-futures","ETHUSDT",1654214514230,0.185,1832.86,1832.85,5.211]
["binance-futures","ETHUSDT",1654214514271,7.741,1832.86,1832.85,12.764]
["binance-futures","ETHUSDT",1654214514328,7.742,1832.86,1832.85,12.761]
["binance-futures","ETHUSDT",1654214514382,8.764,1832.86,1832.85,11.117]
["binance-futures","ETHUSDT",1654214514447,9.591,1832.86,1832.85,7.114]
["binance-futures","ETHUSDT",1654214514494,18.388,1832.86,1832.85,5.203]
["binance-futures","ETHUSDT",1654214514530,19.591,1832.86,1832.85,0.251]
["binance-futures","ETHUSDT",1654214514567,22.06,1832.86,1832.85,0.353]
["binance-futures","ETHUSDT",1654214514596,22.767,1832.86,1832.85,0.353]
["binance-futures","ETHUSDT",1654214514627,22.82,1832.86,1832.85,0.35]
["binance-futures","ETHUSDT",1654214514660,22.861,1832.86,1832.85,0.35]
["binance-futures","ETHUSDT",1654214514691,27.569,1832.86,1832.85,0.347]
["binance-futures","ETHUSDT",1654214514727,19.569,1832.86,1832.85,0.344]
["binance-futures","ETHUSDT",1654214514761,18.921,1832.86,1832.85,0.344]
["binance-futures","ETHUSDT",1654214514794,18.098,1832.86,1832.85,0.341]
["binance-futures","ETHUSDT",1654214514830,18.992,1832.86,1832.85,0.338]
["binance-futures","ETHUSDT",1654214514868,22.992,1832.86,1832.85,0.338]
["binance-futures","ETHUSDT",1654214514970,26.992,1832.86,1832.85,0.338]
["binance-futures","ETHUSDT",1654214514996,27.643,1832.86,1832.85,0.338]
["binance-futures","ETHUSDT",1654214515071,27.649,1832.86,1832.85,0.318]
["binance-futures","ETHUSDT",1654214515097,27.62,1832.86,1832.85,0.318]
["binance-futures","ETHUSDT",1654214515168,35.249,1832.86,1832.85,0.122]
["binance-futures","ETHUSDT",1654214515199,34.37,1832.86,1832.85,0.122]
["binance-futures","ETHUSDT",1654214515233,35.322,1832.86,1832.85,0.122]
["binance-futures","ETHUSDT",1654214515267,35.015,1832.86,1832.85,0.122]
["binance-futures","ETHUSDT",1654214515301,40.015,1832.86,1832.85,0.122]
["binance-futures","ETHUSDT",1654214515336,41.244,1832.86,1832.85,0.122]
["binance-futures","ETHUSDT",1654214515366,41.35,1832.86,1832.85,0.122]
["binance-futures","ETHUSDT",1654214515430,41.746,1832.86,1832.85,0.122]
["binance-futures","ETHUSDT",1654214515532,43.144,1832.86,1832.85,0.122]
["binance-futures","ETHUSDT",1654214515571,43.694,1832.86,1832.85,0.122]
["binance-futures","ETHUSDT",1654214515633,43.753,1832.86,1832.85,0.122]
["binance-futures","ETHUSDT",1654214515667,47.746,1832.81,1832.8,0.007]
["binance-futures","ETHUSDT",1654214515699,56.232,1832.81,1832.8,0.007]
["binance-futures","ETHUSDT",1654214515736,61.502,1832.81,1832.8,0.007]
["binance-futures","ETHUSDT",1654214515797,0.836,1832.79,1832.75,1.614]
["binance-futures","ETHUSDT",1654214515826,0.663,1832.71,1832.7,0.204]
["binance-futures","ETHUSDT",1654214515851,2.358,1832.53,1832.52,0.007]
["binance-futures","ETHUSDT",1654214515874,44.354,1832.53,1832.52,0.007]
["binance-futures","ETHUSDT",1654214515902,0.257,1832.5,1832.41,0.051]
["binance-futures","ETHUSDT",1654214515933,3.6,1832.41,1832.4,0.005]
["binance-futures","ETHUSDT",1654214515969,13.107,1832.41,1832.4,8.712]
["binance-futures","ETHUSDT",1654214516007,16.618,1832.41,1832.4,8.712]
["binance-futures","ETHUSDT",1654214516041,16.628,1832.41,1832.4,13.47]
["binance-futures","ETHUSDT",1654214516077,16.73,1832.41,1832.4,9.47]
["binance-futures","ETHUSDT",1654214516121,24.73,1832.41,1832.4,9.47]
["binance-futures","ETHUSDT",1654214516155,19.476,1832.41,1832.4,9.47]
["binance-futures","ETHUSDT",1654214516184,14.517,1832.41,1832.4,9.47]
["binance-futures","ETHUSDT",1654214516220,14.93,1832.41,1832.4,13.47]
["binance-futures","ETHUSDT",1654214516255,19.361,1832.41,1832.4,9.47]
["binance-futures","ETHUSDT",1654214516288,23.82,1832.41,1832.4,14.47]
["binance-futures","ETHUSDT",1654214516320,19.82,1832.41,1832.4,14.47]
["binance-futures","ETHUSDT",1654214516350,19.82,1832.41,1832.4,11.492]
["binance-futures","ETHUSDT",1654214516390,19.828,1832.41,1832.4,10.492]
["binance-futures","ETHUSDT",1654214516420,20.751,1832.41,1832.4,10.709]
["binance-futures","ETHUSDT",1654214516451,21.127,1832.41,1832.4,10.709]
["binance-futures","ETHUSDT",1654214516485,21.512,1832.41,1832.4,10.709]
["binance-futures","ETHUSDT",1654214516517,21.512,1832.41,1832.4,6.709]
["binance-futures","ETHUSDT",1654214516553,27.425,1832.41,1832.4,6.712]
["binance-futures","ETHUSDT",1654214516587,26.06,1832.41,1832.4,4.978]
["binance-futures","ETHUSDT",1654214516732,26.63,1832.41,1832.4,4.978]
["binance-futures","ETHUSDT",1654214516907,22.63,1832.41,1832.4,4.978]
["binance-futures","ETHUSDT",1654214516938,22.63,1832.41,1832.4,5.794]
["binance-futures","ETHUSDT",1654214516971,22.63,1832.41,1832.4,9.83]
["binance-futures","ETHUSDT",1654214517004,16.465,1832.41,1832.4,5.072]
["binance-futures","ETHUSDT",1654214537018,2.73,1831.49,1831.48,10.96]
["binance-futures","ETHUSDT",1654214572786,6.4,1831.28,1831.26,3.043]
["binance-futures","ETHUSDT",1654214633944,5.858,1831.72,1831.71,6.583]
["binance-futures","ETHUSDT",1654214676166,14.654,1830.96,1830.95,3.19]
["binance-futures","ETHUSDT",1654214748289,0.003,1832.14,1832.13,15.59]
["binance-futures","ETHUSDT",1654214763115,8.996,1832.39,1832.38,6.38]
["binance-futures","ETHUSDT",1654214812980,14.804,1832.4,1832.39,9.98]
["binance-futures","ETHUSDT",1654214877746,10.131,1832.55,1832.54,1.9]
["binance-futures","ETHUSDT",1654214917909,3.148,1831.49,1831.48,22.876]
["binance-futures","ETHUSDT",1654214980701,18.754,1831.36,1831.31,4.805]
["binance-futures","ETHUSDT",1654214996476,10.06,1831.07,1831.06,3.117]
["binance-futures","ETHUSDT",1654215082675,21.486,1831.0,1830.99,0.142]
["binance-futures","ETHUSDT",1654215097092,2.385,1831.28,1831.27,18.109]
["binance-futures","ETHUSDT",1654215157247,13.495,1831.71,1831.69,0.076]
["binance-futures","ETHUSDT",1654215196429,7.033,1828.6,1828.59,10.078]
["binance-futures","ETHUSDT",1654215256041,0.737,1830.4,1830.39,29.321]
["binance-futures","ETHUSDT",1654215299405,7.395,1830.01,1830.0,13.644]
["binance-futures","ETHUSDT",1654215313947,21.47,1828.34,1828.33,6.512]
["binance-futures","ETHUSDT",1654215372345,61.476,1828.32,1828.31,0.858]
["binance-futures","ETHUSDT",1654215415800,51.277,1827.86,1827.85,6.921]
["binance-futures","ETHUSDT",1654215475743,17.547,1830.18,1830.17,1.519]
["binance-futures","ETHUSDT",1654215519636,0.019,1829.86,1829.85,35.746]
["binance-futures","ETHUSDT",1654215578357,47.175,1833.26,1833.25,19.365]
["binance-futures","ETHUSDT",1654215592199,3.34,1833.55,1833.54,17.769]
["binance-futures","ETHUSDT",1654215633016,35.308,1833.18,1833.17,1.37]
["binance-futures","ETHUSDT",1654215701873,0.003,1832.37,1832.32,2.256]
["binance-futures","ETHUSDT",1654215764386,5.112,1833.11,1833.1,15.08]
["binance-futures","ETHUSDT",1654215803938,11.49,1834.41,1834.4,40.256]
["binance-futures","ETHUSDT",1654215864413,67.308,1833.01,1833.0,13.016]
["binance-futures","ETHUSDT",1654215910449,0.398,1832.85,1832.84,16.193]
["binance-futures","ETHUSDT",1654215924515,11.559,1831.7,1831.69,1.245]
["binance-futures","ETHUSDT",1654215993779,13.862,1831.89,1831.88,22.738]
["binance-futures","ETHUSDT",1654216034394,4.051,1829.26,1829.25,33.399]
["binance-futures","ETHUSDT",1654216088501,1.849,1830.06,1830.05,0.78]
["binance-futures","ETHUSDT",1654216104964,12.835,1830.72,1830.71,0.124]
["binance-futures","ETHUSDT",1654216201173,9.101,1832.57,1832.56,9.92]
["binance-futures","ETHUSDT",1654216215172,3.307,1833.03,1833.02,2.915]
["binance-futures","ETHUSDT",1654216262305,17.505,1833.41,1833.4,11.618]
["binance-futures","ETHUSDT",1654216321544,7.251,1834.82,1834.81,2.619]
["binance-futures","ETHUSDT",1654216385188,76.22,1833.61,1833.6,0.615]
["binance-futures","ETHUSDT",1654216428960,3.29,1833.24,1833.23,50.171]
["binance-futures","ETHUSDT",1654216447185,7.512,1833.14,1833.13,19.796]
["binance-futures","ETHUSDT",1654216541481,36.022,1832.32,1832.31,0.417]
["binance-futures","ETHUSDT",1654216559455,9.24,1832.24,1832.23,14.003]
["binance-futures","ETHUSDT",1654216626111,13.933,1830.73,1830.72,17.674]
["binance-futures","ETHUSDT",1654216668254,2.791,1830.39,1830.38,27.425]
["binance-futures","ETHUSDT",1654216733753,57.665,1829.56,1829.55,88.094]
["binance-futures","ETHUSDT",1654216745781,21.966,1827.71,1827.7,11.814]
["binance-futures","ETHUSDT",1654216779587,0.733,1826.3,1826.29,47.101]
["binance-futures","ETHUSDT",1654216836550,24.174,1826.97,1826.96,38.28]
["binance-futures","ETHUSDT",1654216880539,42.392,1827.01,1827.0,3.414]
["binance-futures","ETHUSDT",1654216922253,26.765,1825.99,1825.98,105.625]
["binance-futures","ETHUSDT",1654217006496,17.122,1824.41,1824.4,11.807]
["binance-futures","ETHUSDT",1654217053228,15.674,1824.74,1824.73,48.868]
["binance-futures","ETHUSDT",1654217069466,19.163,1824.55,1824.54,7.898]
["binance-futures","ETHUSDT",1654217111804,43.676,1824.48,1824.47,0.01]
["binance-futures","ETHUSDT",1654217164755,7.118,1824.17,1824.16,22.007]
["binance-futures","ETHUSDT",1654217220228,3.877,1824.95,1824.94,27.64]
["binance-futures","ETHUSDT",1654217265570,18.146,1824.82,1824.81,5.296]
["binance-futures","ETHUSDT",1654217331505,7.156,1825.86,1825.85,7.47]
["binance-futures","ETHUSDT",1654217347894,17.797,1826.01,1826.0,2.788]
["binance-futures","ETHUSDT",1654217387431,44.638,1826.18,1826.17,0.133]
["binance-futures","ETHUSDT",1654217456347,14.389,1826.51,1826.5,7.015]
["binance-futures","ETHUSDT",1654217503579,1.762,1826.0,1825.99,16.184]
["binance-futures","ETHUSDT",1654217570176,0.86,1825.77,1825.76,20.332]
["binance-futures","ETHUSDT",1654217587457,22.854,1826.39,1826.38,0.226]
["binance-futures","ETHUSDT",1654217690443,6.85,1826.22,1826.21,10.214]
["binance-futures","ETHUSDT",1654217706417,23.323,1825.67,1825.66,22.732]
["binance-futures","ETHUSDT",1654217772036,16.692,1826.06,1826.05,1.807]
["binance-futures","ETHUSDT",1654217821191,2.076,1825.51,1825.5,16.606]
["binance-futures","ETHUSDT",1654217884580,5.431,1825.41,1825.4,9.331]
["binance-futures","ETHUSDT",1654217930736,5.796,1824.29,1824.28,11.4]
["binance-futures","ETHUSDT",1654217947233,2.018,1824.31,1824.3,12.46]
["binance-futures","ETHUSDT",1654218014145,4.587,1824.75,1824.74,14.446]
["binance-futures","ETHUSDT",1654218053467,20.047,1825.55,1825.54,0.974]
["binance-futures","ETHUSDT",1654218112558,4.568,1825.2,1825.19,16.443]
["binance-futures","ETHUSDT",1654218138120,9.408,1825.83,1825.82,21.626]
["binance-futures","ETHUSDT",1654218220248,18.123,1825.79,1825.78,17.564]
["binance-futures","ETHUSDT",1654218236188,5.074,1826.0,1825.99,35.798]
["binance-futures","ETHUSDT",1654218280211,7.271,1825.47,1825.46,13.656]
["binance-futures","ETHUSDT",1654218342126,10.237,1825.06,1825.05,10.209]
["binance-futures","ETHUSDT",1654218401013,6.837,1827.43,1827.42,26.974]
["binance-futures","ETHUSDT",1654218442623,12.141,1827.84,1827.83,3.203]
["binance-futures","ETHUSDT",1654218503680,13.435,1828.7,1828.69,14.099]
["binance-futures","ETHUSDT",1654218547269,43.747,1829.16,1829.15,72.108]
["binance-futures","ETHUSDT",1654218564204,6.991,1828.8,1828.79,45.501]
["binance-futures","ETHUSDT",1654218627149,6.775,1829.25,1829.24,12.329]
["binance-futures","ETHUSDT",1654218670134,1.0,1830.57,1830.56,12.039]
["binance-futures","ETHUSDT",1654218720566,2.155,1831.87,1831.86,29.553]
["binance-futures","ETHUSDT",1654218732168,12.125,1831.35,1831.34,17.196]
["binance-futures","ETHUSDT",1654218818285,24.553,1831.32,1831.31,0.762]
["binance-futures","ETHUSDT",1654218833827,14.579,1831.45,1831.44,6.606]
["binance-futures","ETHUSDT",1654218880322,26.391,1830.9,1830.89,11.609]
["binance-futures","ETHUSDT",1654218949016,17.302,1830.59,1830.58,4.27]
["binance-futures","ETHUSDT",1654219015287,7.578,1830.12,1830.11,4.356]
["binance-futures","ETHUSDT",1654219058337,16.672,1829.61,1829.6,8.746]
["binance-futures","ETHUSDT",1654219075547,24.684,1829.7,1829.69,10.499]
["binance-futures","ETHUSDT",1654219175587,22.107,1830.17,1830.16,9.885]
["binance-futures","ETHUSDT",1654219191456,14.036,1830.81,1830.8,0.404]
["binance-futures","ETHUSDT",1654219253942,33.848,1830.5,1830.49,1.081]
["binance-futures","ETHUSDT",1654219299109,0.019,1829.75,1829.74,70.149]
["binance-futures","ETHUSDT",1654219359747,2.022,1831.63,1831.62,8.207]
["binance-futures","ETHUSDT",1654219380524,14.323,1830.84,1830.83,12.944]
["binance-futures","ETHUSDT",1654219418718,1.203,1831.05,1831.04,22.058]
["binance-futures","ETHUSDT",1654219483085,5.185,1829.81,1829.8,67.794]
["binance-futures","ETHUSDT",1654219526194,4.416,1830.12,1830.11,14.968]
["binance-futures","ETHUSDT",1654219592825,3.342,1829.56,1829.55,5.94]
["binance-futures","ETHUSDT",1654219659019,6.814,1828.81,1828.8,15.337]
["binance-futures","ETHUSDT",1654219702540,26.766,1829.2,1829.19,9.66]
["binance-futures","ETHUSDT",1654219718075,23.525,1829.11,1829.1,0.094]
["binance-futures","ETHUSDT",1654219764688,6.296,1830.41,1830.4,36.745]
["binance-futures","ETHUSDT",1654219826849,0.02,1829.2,1829.19,62.414]
["binance-futures","ETHUSDT",1654219883378,62.851,1826.59,1826.58,0.713]
["binance-futures","ETHUSDT",1654219918968,17.175,1826.34,1826.33,4.162]
["binance-futures","ETHUSDT",1654219975155,27.484,1825.75,1825.74,3.974]
["binance-futures","ETHUSDT",1654219989439,4.37,1825.51,1825.5,29.065]
["binance-futures","ETHUSDT",1654220038147,0.548,1826.87,1826.86,38.84]
["binance-futures","ETHUSDT",1654220102656,0.842,1828.63,1828.62,95.149]
["binance-futures","ETHUSDT",1654220146341,28.111,1828.14,1828.13,15.511]
["binance-futures","ETHUSDT",1654220198578,0.882,1831.99,1831.98,13.515]
["binance-futures","ETHUSDT",1654220253998,12.914,1836.06,1836.05,2.264]
["binance-futures","ETHUSDT",1654220287922,17.143,1836.81,1836.8,4.033]
["binance-futures","ETHUSDT",1654220300449,49.612,1835.87,1835.86,0.093]
["binance-futures","ETHUSDT",1654220354618,18.43,1835.41,1835.4,1.332]
["binance-futures","ETHUSDT",1654220393448,35.184,1836.17,1836.16,0.819]
["binance-futures","ETHUSDT",1654220443460,16.371,1839.01,1839.0,4.97]
["binance-futures","ETHUSDT",1654220474517,6.705,1840.97,1840.96,1.891]
["binance-futures","ETHUSDT",1654220519719,6.458,1841.85,1841.84,3.119]
["binance-futures","ETHUSDT",1654220552380,6.923,1841.73,1841.72,5.41]
["binance-futures","ETHUSDT",1654220564305,0.243,1841.39,1841.27,3.258]
["binance-futures","ETHUSDT",1654220615345,0.5,1840.46,1840.45,17.581]
["binance-futures","ETHUSDT",1654220651434,12.11,1840.17,1840.16,3.498]
["binance-futures","ETHUSDT",1654220700364,8.294,1837.69,1837.68,10.645]
["binance-futures","ETHUSDT",1654220711692,51.846,1836.86,1836.85,8.762]
["binance-futures","ETHUSDT",1654220784090,0.312,1834.2,1834.19,0.004]
["binance-futures","ETHUSDT",1654220795088,81.357,1833.1,1833.09,0.196]
["binance-futures","ETHUSDT",1654220847043,0.821,1835.15,1835.14,58.692]
["binance-futures","ETHUSDT",1654220889000,6.044,1834.23,1834.22,11.312]
["binance-futures","ETHUSDT",1654220947178,36.16,1833.11,1833.1,1.821]
["binance-futures","ETHUSDT",1654220996848,5.394,1832.83,1832.82,4.948]
["binance-futures","ETHUSDT",1654221012354,1.981,1833.56,1833.55,3.609]
["binance-futures","ETHUSDT",1654221073655,2.457,1836.45,1836.44,111.397]
["binance-futures","ETHUSDT",1654221113392,1.271,1837.37,1837.36,17.67]
["binance-futures","ETHUSDT",1654221173472,12.591,1837.78,1837.77,17.052]
["binance-futures","ETHUSDT",1654221212331,6.358,1839.65,1839.64,3.355]
["binance-futures","ETHUSDT",1654221270537,19.19,1839.41,1839.4,12.35]
["binance-futures","ETHUSDT",1654221285630,0.541,1839.64,1839.63,16.402]
["binance-futures","ETHUSDT",1654221330161,7.518,1839.76,1839.75,22.842]
["binance-futures","ETHUSDT",1654221389947,1.887,1839.1,1839.09,15.093]
["binance-futures","ETHUSDT",1654221452946,43.517,1839.69,1839.68,0.954]
["binance-futures","ETHUSDT",1654221495298,100.41,1838.2,1838.19,0.436]
["binance-futures","ETHUSDT",1654221559883,39.672,1837.68,1837.67,0.459]
["binance-futures","ETHUSDT",1654221600951,12.192,1839.2,1839.13,0.194]
["binance-futures","ETHUSDT",1654221641219,19.691,1840.96,1840.95,6.983]
["binance-futures","ETHUSDT",1654221664961,0.05,1842.0,1841.97,0.591]
["binance-futures","ETHUSDT",1654221700740,8.93,1841.22,1841.21,11.629]
["binance-futures","ETHUSDT",1654221762707,0.003,1840.47,1840.46,28.151]
["binance-futures","ETHUSDT",1654221778468,4.261,1840.48,1840.47,14.5]
["binance-futures","ETHUSDT",1654221870283,13.195,1839.41,1839.4,3.068]
["binance-futures","ETHUSDT",1654221886848,2.049,1839.27,1839.26,13.152]
["binance-futures","ETHUSDT",1654221931240,18.921,1838.91,1838.9,0.553]
["binance-futures","ETHUSDT",1654221987634,17.751,1837.25,1837.24,5.535]
["binance-futures","ETHUSDT",1654222051496,22.484,1837.22,1837.21,7.083]
["binance-futures","ETHUSDT",1654222094135,16.909,1837.0,1836.99,19.143]
["binance-futures","ETHUSDT",1654222109123,5.069,1836.47,1836.46,66.101]
["binance-futures","ETHUSDT",1654222202589,0.956,1835.45,1835.44,19.942]
["binance-futures","ETHUSDT",1654222218153,65.82,1836.56,1836.55,6.028]
["binance-futures","ETHUSDT",1654222285773,2.484,1835.19,1835.18,25.862]
["binance-futures","ETHUSDT",1654222334267,57.72,1835.32,1835.31,31.492]
["binance-futures","ETHUSDT",1654222398060,4.347,1834.36,1834.35,9.466]
["binance-futures","ETHUSDT",1654222411851,5.195,1835.6,1835.59,6.536]
["binance-futures","ETHUSDT",1654222454269,1.055,1834.07,1834.06,14.29]
["binance-futures","ETHUSDT",1654222523544,10.025,1836.14,1836.13,9.358]
["binance-futures","ETHUSDT",1654222564255,23.993,1835.9,1835.89,0.729]
["binance-futures","ETHUSDT",1654222624340,20.08,1833.43,1833.42,9.211]
["binance-futures","ETHUSDT",1654222689922,56.789,1834.39,1834.38,0.106]
["binance-futures","ETHUSDT",1654222730944,7.864,1834.29,1834.28,9.159]
["binance-futures","ETHUSDT",1654222746608,1.397,1833.74,1833.73,11.528]
["binance-futures","ETHUSDT",1654222809237,3.806,1835.63,1835.62,49.367]
["binance-futures","ETHUSDT",1654222859255,5.235,1835.41,1835.4,11.283]
["binance-futures","ETHUSDT",1654222924309,2.364,1835.2,1835.19,15.53]
["binance-futures","ETHUSDT",1654222975273,11.427,1834.44,1834.43,5.613]
["binance-futures","ETHUSDT",1654223036597,24.598,1833.03,1833.02,12.29]
["binance-futures","ETHUSDT",1654223052453,6.541,1833.03,1833.02,11.036]
["binance-futures","ETHUSDT",1654223097111,16.645,1833.51,1833.5,20.369]
["binance-futures","ETHUSDT",1654223158506,38.597,1834.96,1834.95,0.062]
["binance-futures","ETHUSDT",1654223201198,70.647,1835.11,1835.1,0.109]
["binance-futures","ETHUSDT",1654223273633,0.182,1834.32,1834.31,43.31]
["binance-futures","ETHUSDT",1654223291894,17.29,1834.71,1834.7,2.97]
["binance-futures","ETHUSDT",1654223395503,21.292,1833.39,1833.38,9.246]
["binance-futures","ETHUSDT",1654223409128,50.214,1833.76,1833.75,2.423]
["binance-futures","ETHUSDT",1654223466303,1.726,1831.01,1831.0,42.611]
["binance-futures","ETHUSDT",1654223506586,10.159,1831.99,1831.98,0.631]
["binance-futures","ETHUSDT",1654223567380,4.222,1834.1,1834.09,46.285]
["binance-futures","ETHUSDT",1654223606322,33.532,1836.22,1836.21,29.565]
["binance-futures","ETHUSDT",1654223618230,27.071,1836.68,1836.67,2.405]
["binance-futures","ETHUSDT",1654223681096,0.487,1836.15,1836.14,26.305]
["binance-futures","ETHUSDT",1654223726101,1.684,1837.36,1837.35,69.308]
["binance-futures","ETHUSDT",1654223788483,7.729,1835.49,1835.48,15.665]
["binance-futures","ETHUSDT",1654223837307,15.709,1835.77,1835.76,7.368]
["binance-futures","ETHUSDT",1654223899680,2.407,1833.85,1833.84,22.43]
["binance-futures","ETHUSDT",1654223916326,18.875,1833.82,1833.81,18.305]
["binance-futures","ETHUSDT",1654223958250,16.187,1832.41,1832.4,2.732]
["binance-futures","ETHUSDT",1654224020465,0.426,1832.98,1832.97,19.213]
["binance-futures","ETHUSDT",1654224090466,1.881,1833.13,1833.02,0.228]
["binance-futures","ETHUSDT",1654224115242,9.956,1833.84,1833.83,20.84]
["binance-futures","ETHUSDT",1654224206186,1.588,1835.33,1835.32,2.762]
["binance-futures","ETHUSDT",1654224250297,11.35,1834.37,1834.36,7.333]
["binance-futures","ETHUSDT",1654224266129,17.485,1834.52,1834.51,30.074]
["binance-futures","ETHUSDT",1654224333117,9.167,1833.83,1833.82,27.387]
["binance-futures","ETHUSDT",1654224382220,15.516,1832.79,1832.78,0.371]
["binance-futures","ETHUSDT",1654224454591,30.708,1832.38,1832.37,0.056]
["binance-futures","ETHUSDT",1654224471315,78.197,1831.23,1831.22,21.436]
["binance-futures","ETHUSDT",1654224573109,5.285,1831.88,1831.87,16.162]
["binance-futures","ETHUSDT",1654224590750,6.237,1831.13,1831.12,13.274]
["binance-futures","ETHUSDT",1654224634213,12.923,1832.46,1832.45,14.153]
["binance-futures","ETHUSDT",1654224708101,42.348,1831.26,1831.25,2.774]
["binance-futures","ETHUSDT",1654224783290,19.061,1831.6,1831.59,1.679]
["binance-futures","ETHUSDT",1654224836241,11.388,1831.31,1831.3,10.957]
["binance-futures","ETHUSDT",1654224855777,22.558,1831.4,1831.39,2.107]
["binance-futures","ETHUSDT",1654224959903,42.68,1831.88,1831.87,19.984]
["binance-futures","ETHUSDT",1654224974559,0.738,1832.38,1832.37,19.328]
["binance-futures","ETHUSDT",1654225044998,11.37,1831.1,1831.09,5.348]
["binance-futures","ETHUSDT",1654225094544,0.683,1830.65,1830.64,45.638]
["binance-futures","ETHUSDT",1654225162193,9.804,1830.96,1830.95,17.824]
["binance-futures","ETHUSDT",1654225182439,4.521,1830.51,1830.5,10.648]
["binance-futures","ETHUSDT",1654225226903,4.863,1830.25,1830.24,0.346]
["binance-futures","ETHUSDT",1654225291921,7.219,1830.8,1830.79,18.157]
["binance-futures","ETHUSDT",1654225334307,22.609,1829.83,1829.82,0.229]
["binance-futures","ETHUSDT",1654225402181,43.008,1829.13,1829.12,0.464]
["binance-futures","ETHUSDT",1654225455487,47.499,1828.77,1828.76,2.285]
["binance-futures","ETHUSDT",1654225511244,1.487,1828.85,1828.84,32.968]
["binance-futures","ETHUSDT",1654225525461,1.723,1829.11,1829.1,5.163]
["binance-futures","ETHUSDT",1654225593210,11.311,1828.69,1828.68,12.002]
["binance-futures","ETHUSDT",1654225640194,6.063,1827.7,1827.69,17.56]
["binance-futures","ETHUSDT",1654225707652,22.937,1829.09,1829.08,2.288]
["binance-futures","ETHUSDT",1654225759707,42.855,1828.56,1828.55,4.445]
["binance-futures","ETHUSDT",1654225823191,4.763,1830.44,1830.43,36.673]
["binance-futures","ETHUSDT",1654225835756,13.469,1830.2,1830.19,13.009]
["binance-futures","ETHUSDT",1654225881565,12.057,1830.43,1830.42,11.151]
["binance-futures","ETHUSDT",1654225948327,24.333,1831.0,1830.99,5.531]
["binance-futures","ETHUSDT",1654225994542,15.951,1829.01,1829.0,23.734]
["binance-futures","ETHUSDT",1654226064979,10.56,1828.82,1828.81,48.255]
["binance-futures","ETHUSDT",1654226134937,7.032,1828.41,1828.4,9.392]
["binance-futures","ETHUSDT",1654226185903,2.181,1828.57,1828.56,21.701]
["binance-futures","ETHUSDT",1654226203367,22.903,1828.23,1828.22,0.113]
["binance-futures","ETHUSDT",1654226260741,6.586,1826.37,1826.36,8.771]
["binance-futures","ETHUSDT",1654226300248,6.149,1828.41,1828.4,18.375]
["binance-futures","ETHUSDT",1654226370870,47.074,1828.57,1828.56,5.689]
["binance-futures","ETHUSDT",1654226417204,47.963,1828.04,1828.03,1.592]
["binance-futures","ETHUSDT",1654226485479,2.332,1828.92,1828.91,15.68]
["binance-futures","ETHUSDT",1654226502152,5.789,1829.29,1829.28,19.234]
["binance-futures","ETHUSDT",1654226551361,7.593,1828.61,1828.6,13.643]
["binance-futures","ETHUSDT",1654226619496,4.619,1828.26,1828.25,12.003]
["binance-futures","ETHUSDT",1654226667683,3.722,1828.56,1828.55,55.46]
["binance-futures","ETHUSDT",1654226733088,37.769,1829.11,1829.1,8.671]
["binance-futures","ETHUSDT",1654226763462,13.208,1828.94,1828.89,7.915]
["binance-futures","ETHUSDT",1654226834432,11.64,1831.01,1831.0,5.886]
["binance-futures","ETHUSDT",1654226847071,5.15,1831.99,1831.98,39.241]
["binance-futures","ETHUSDT",1654226902222,3.358,1831.67,1831.66,21.584]
["binance-futures","ETHUSDT",1654226945058,0.01,1831.17,1831.16,19.204]
["binance-futures","ETHUSDT",1654227005521,2.5,1828.97,1828.96,0.137]
["binance-futures","ETHUSDT",1654227041414,13.199,1829.21,1829.2,22.284]
["binance-futures","ETHUSDT",1654227057327,1.117,1830.57,1830.56,27.06]
["binance-futures","ETHUSDT",1654227121380,1.251,1829.17,1829.16,7.3]
["binance-futures","ETHUSDT",1654227170253,0.029,1828.82,1828.81,28.334]
["binance-futures","ETHUSDT",1654227247237,13.724,1829.14,1829.13,0.096]
["binance-futures","ETHUSDT",1654227315918,6.706,1830.05,1830.04,6.567]
["binance-futures","ETHUSDT",1654227364626,1.175,1828.75,1828.74,16.972]
["binance-futures","ETHUSDT",1654227384045,1.796,1829.11,1829.1,56.172]
["binance-futures","ETHUSDT",1654227434478,34.885,1829.31,1829.3,7.134]
["binance-futures","ETHUSDT",1654227511060,23.521,1829.99,1829.98,1.986]
["binance-futures","ETHUSDT",1654227584494,25.816,1829.65,1829.64,2.568]
["binance-futures","ETHUSDT",1654227627060,4.951,1831.44,1831.43,25.21]
["binance-futures","ETHUSDT",1654227700210,40.299,1830.17,1830.16,17.845]
["binance-futures","ETHUSDT",1654227744562,9.254,1829.93,1829.92,24.296]
["binance-futures","ETHUSDT",1654227758525,1.197,1828.9,1828.85,0.826]
["binance-futures","ETHUSDT",1654227819247,28.253,1828.33,1828.32,0.003]
["binance-futures","ETHUSDT",1654227867553,25.558,1828.52,1828.51,8.237]
["binance-futures","ETHUSDT",1654227941133,20.567,1828.28,1828.27,2.547]
["binance-futures","ETHUSDT",1654227958628,28.844,1828.86,1828.85,0.019]
["binance-futures","ETHUSDT",1654228069227,1.396,1828.33,1828.32,27.502]
["binance-futures","ETHUSDT",1654228126813,13.34,1828.6,1828.59,16.114]
["binance-futures","ETHUSDT",1654228136878,14.407,1828.67,1828.66,7.83]
["binance-futures","ETHUSDT",1654228215674,14.062,1828.48,1828.47,8.765]
["binance-futures","ETHUSDT",1654228278473,3.219,1828.68,1828.67,34.648]
["binance-futures","ETHUSDT",1654228328305,4.053,1828.84,1828.83,17.029]
["binance-futures","ETHUSDT",1654228345647,38.757,1829.0,1828.99,8.656]
["binance-futures","ETHUSDT",1654228448439,13.76,1827.15,1827.14,19.001]
["binance-futures","ETHUSDT",1654228463421,17.642,1827.23,1827.22,2.318]
["binance-futures","ETHUSDT",1654228529351,7.582,1826.8,1826.79,13.281]
["binance-futures","ETHUSDT",1654228580586,34.815,1827.01,1827.0,8.302]
["binance-futures","ETHUSDT",1654228657043,5.964,1826.52,1826.51,1.8]
["binance-futures","ETHUSDT",1654228676173,13.013,1826.79,1826.78,10.302]
["binance-futures","ETHUSDT",1654228728433,0.14,1826.38,1826.37,34.784]
["binance-futures","ETHUSDT",1654228783000,1.305,1827.27,1827.26,13.713]
["binance-futures","ETHUSDT",1654228825018,1.011,1826.62,1826.61,18.121]
["binance-futures","ETHUSDT",1654228891385,7.213,1826.5,1826.49,744.217]
["binance-futures","ETHUSDT",1654228952365,8.34,1827.07,1827.06,21.807]
["binance-futures","ETHUSDT",1654229001211,1.654,1827.98,1827.97,11.979]
["binance-futures","ETHUSDT",1654229020940,5.235,1827.71,1827.7,9.77]
["binance-futures","ETHUSDT",1654229093964,0.2,1828.17,1828.01,5.0]
["binance-futures","ETHUSDT",1654229147408,17.991,1827.84,1827.83,22.52]
["binance-futures","ETHUSDT",1654229218232,16.896,1827.03,1827.02,42.664]
["binance-futures","ETHUSDT",1654229264486,4.608,1826.92,1826.91,29.334]
["binance-futures","ETHUSDT",1654229338801,27.772,1826.92,1826.91,0.287]
["binance-futures","ETHUSDT",1654229356687,14.05,1826.37,1826.29,4.012]
["binance-futures","ETHUSDT",1654229433019,11.135,1823.63,1823.62,22.26]
["binance-futures","ETHUSDT",1654229456420,74.238,1824.73,1824.72,0.01]
["binance-futures","ETHUSDT",1654229492273,8.268,1822.5,1822.49,12.18]
["binance-futures","ETHUSDT",1654229542470,10.078,1821.01,1821.0,15.438]
["binance-futures","ETHUSDT",1654229555610,5.816,1820.32,1820.31,22.872]
["binance-futures","ETHUSDT",1654229632352,1.708,1824.57,1824.56,8.15]
["binance-futures","ETHUSDT",1654229646242,0.289,1825.71,1825.7,10.254]
["binance-futures","ETHUSDT",1654229708535,1.2,1825.82,1825.81,0.004]
["binance-futures","ETHUSDT",1654229748376,15.833,1824.37,1824.36,17.301]
["binance-futures","ETHUSDT",1654229812423,28.9,1823.95,1823.94,2.301]
["binance-futures","ETHUSDT",1654229857669,0.91,1825.27,1825.26,34.12]
["binance-futures","ETHUSDT",1654229872371,1.17,1825.44,1825.43,76.317]
["binance-futures","ETHUSDT",1654229930453,44.366,1826.31,1826.3,7.462]
["binance-futures","ETHUSDT",1654229972800,5.644,1824.72,1824.71,37.184]
["binance-futures","ETHUSDT",1654230040156,8.19,1825.18,1825.17,19.363]
["binance-futures","ETHUSDT",1654230109030,26.805,1823.89,1823.88,10.513]
["binance-futures","ETHUSDT",1654230154393,0.386,1823.95,1823.94,38.392]
["binance-futures","ETHUSDT",1654230173214,4.746,1823.51,1823.5,7.603]
["binance-futures","ETHUSDT",1654230220125,13.811,1823.0,1822.99,6.253]
["binance-futures","ETHUSDT",1654230275651,17.235,1821.64,1821.63,29.427]
["binance-futures","ETHUSDT",1654230334826,4.909,1822.18,1822.17,0.6]
["binance-futures","ETHUSDT",1654230380682,24.358,1821.02,1821.01,13.491]
["binance-futures","ETHUSDT",1654230454284,39.986,1821.64,1821.63,0.985]
["binance-futures","ETHUSDT",1654230503714,2.139,1822.18,1822.17,17.257]
["binance-futures","ETHUSDT",1654230521417,3.571,1822.26,1822.25,23.086]
["binance-futures","ETHUSDT",1654230594378,4.73,1822.82,1822.81,64.789]
["binance-futures","ETHUSDT",1654230644425,14.195,1824.5,1824.49,4.441]
["binance-futures","ETHUSDT",1654230697518,27.821,1823.19,1823.18,14.112]
["binance-futures","ETHUSDT",1654230714269,15.883,1823.5,1823.49,7.589]
["binance-futures","ETHUSDT",1654230816481,18.932,1822.86,1822.85,38.972]
["binance-futures","ETHUSDT",1654230836345,30.537,1822.79,1822.78,103.082]
["binance-futures","ETHUSDT",1654230890574,27.967,1823.14,1823.13,10.848]
["binance-futures","ETHUSDT",1654230963560,17.293,1822.94,1822.93,13.115]
["binance-futures","ETHUSDT",1654231035181,4.102,1823.19,1823.18,72.63]
["binance-futures","ETHUSDT",1654231082208,0.975,1822.04,1822.03,16.361]
["binance-futures","ETHUSDT",1654231097546,13.059,1822.41,1822.4,4.361]
["binance-futures","ETHUSDT",1654231197445,9.534,1822.17,1822.16,29.202]
["binance-futures","ETHUSDT",1654231211359,16.736,1821.36,1821.35,6.759]
["binance-futures","ETHUSDT",1654231273349,10.291,1823.46,1823.45,10.209]
["binance-futures","ETHUSDT",1654231319862,0.726,1823.48,1823.47,0.03]
["binance-futures","ETHUSDT",1654231383984,6.476,1823.63,1823.62,30.781]
["binance-futures","ETHUSDT",1654231401180,14.111,1823.65,1823.64,10.133]
["binance-futures","ETHUSDT",1654231448307,2.528,1823.88,1823.87,27.19]
["binance-futures","ETHUSDT",1654231521323,12.426,1823.85,1823.84,23.179]
["binance-futures","ETHUSDT",1654231570804,1.011,1822.91,1822.9,20.841]
["binance-futures","ETHUSDT",1654231641270,0.003,1822.1,1822.09,102.938]
["binance-futures","ETHUSDT",1654231707722,4.912,1821.48,1821.47,25.17]
["binance-futures","ETHUSDT",1654231753535,7.23,1820.57,1820.45,11.04]
["binance-futures","ETHUSDT",1654231768477,13.396,1820.51,1820.5,8.084]
["binance-futures","ETHUSDT",1654231831182,14.884,1822.03,1822.02,1.772]
["binance-futures","ETHUSDT",1654231877784,1.148,1821.55,1821.54,0.316]
["binance-futures","ETHUSDT",1654231914852,61.547,1821.0,1820.99,14.725]
["binance-futures","ETHUSDT",1654231997694,2.363,1822.0,1821.99,33.408]
["binance-futures","ETHUSDT",1654232070904,9.266,1820.8,1820.79,20.419]
["binance-futures","ETHUSDT",1654232083103,27.687,1818.75,1818.74,11.11]
["binance-futures","ETHUSDT",1654232119541,1.316,1817.69,1817.68,13.051]
["binance-futures","ETHUSDT",1654232173297,4.511,1816.93,1816.92,0.698]
["binance-futures","ETHUSDT",1654232209479,2.516,1816.91,1816.9,20.197]
["binance-futures","ETHUSDT",1654232271079,12.594,1818.29,1818.28,38.311]
["binance-futures","ETHUSDT",1654232333239,13.674,1817.03,1817.02,14.01]
["binance-futures","ETHUSDT",1654232376256,15.905,1818.33,1818.32,13.552]
["binance-futures","ETHUSDT",1654232391986,3.736,1818.28,1818.27,32.645]
["binance-futures","ETHUSDT",1654232439554,4.602,1817.24,1817.23,9.495]
["binance-futures","ETHUSDT",1654232477123,4.029,1817.81,1817.8,25.098]
["binance-futures","ETHUSDT",1654232535296,12.339,1818.0,1817.99,13.967]
["binance-futures","ETHUSDT",1654232576726,0.151,1819.35,1819.34,27.351]
["binance-futures","ETHUSDT",1654232641501,14.089,1819.01,1819.0,10.492]
["binance-futures","ETHUSDT",1654232658667,110.659,1819.0,1818.99,5.634]
["binance-futures","ETHUSDT",1654232700378,24.638,1818.7,1818.69,17.473]
["binance-futures","ETHUSDT",1654232762263,9.466,1819.84,1819.83,17.464]
["binance-futures","ETHUSDT",1654232805514,14.189,1820.25,1820.24,7.463]
["binance-futures","ETHUSDT",1654232874105,16.717,1820.3,1820.29,6.816]
["binance-futures","ETHUSDT",1654232886796,11.646,1819.37,1819.36,6.964]
["binance-futures","ETHUSDT",1654232984135,18.96,1819.35,1819.34,14.773]
["binance-futures","ETHUSDT",1654233000790,15.143,1819.55,1819.54,19.429]
["binance-futures","ETHUSDT",1654233072183,29.049,1819.01,1819.0,1.846]
["binance-futures","ETHUSDT",1654233121201,0.358,1819.63,1819.62,38.382]
["binance-futures","ETHUSDT",1654233182214,34.168,1819.9,1819.89,15.235]
["binance-futures","ETHUSDT",1654233236743,8.426,1820.4,1820.39,25.484]
["binance-futures","ETHUSDT",1654233251446,2.324,1820.57,1820.56,18.965]
["binance-futures","ETHUSDT",1654233324172,9.422,1819.65,1819.64,7.503]
["binance-futures","ETHUSDT",1654233373294,5.059,1819.5,1819.49,14.59]
["binance-futures","ETHUSDT",1654233441477,47.457,1818.93,1818.92,0.024]
["binance-futures","ETHUSDT",1654233518331,1.127,1818.95,1818.94,13.97]
["binance-futures","ETHUSDT",1654233571252,6.922,1818.64,1818.63,89.608]
["binance-futures","ETHUSDT",1654233588623,0.018,1819.43,1819.42,60.159]
["binance-futures","ETHUSDT",1654233641016,1.62,1819.07,1819.06,10.345]
["binance-futures","ETHUSDT",1654233722420,41.528,1818.93,1818.92,0.042]
["binance-futures","ETHUSDT",1654233796657,6.9,1820.25,1820.24,37.215]
["binance-futures","ETHUSDT",1654233841355,1.341,1820.72,1820.71,26.468]
["binance-futures","ETHUSDT",1654233907100,14.32,1821.7,1821.69,0.034]
["binance-futures","ETHUSDT",1654233946400,4.807,1823.65,1823.64,16.732]
["binance-futures","ETHUSDT",1654233959440,15.899,1824.53,1824.52,7.224]
["binance-futures","ETHUSDT",1654234015549,59.941,1824.02,1824.01,3.945]
["binance-futures","ETHUSDT",1654234056302,1.547,1824.46,1824.45,16.97]
["binance-futures","ETHUSDT",1654234113868,10.83,1824.1,1824.09,34.67]
["binance-futures","ETHUSDT",1654234130214,13.021,1823.61,1823.6,21.161]
["binance-futures","ETHUSDT",1654234226224,4.746,1824.76,1824.75,28.718]
["binance-futures","ETHUSDT",1654234245424,49.47,1824.91,1824.9,6.552]
["binance-futures","ETHUSDT",1654234290547,57.054,1824.0,1823.99,11.884]
["binance-futures","ETHUSDT",1654234354650,23.66,1825.1,1825.09,3.273]
["binance-futures","ETHUSDT",1654234416054,11.525,1823.41,1823.4,8.304]
["binance-futures","ETHUSDT",1654234457658,15.151,1824.38,1824.37,10.401]
["binance-futures","ETHUSDT",1654234493431,10.898,1824.82,1824.81,21.698]
["binance-futures","ETHUSDT",1654234545038,31.141,1824.0,1823.99,15.702]
["binance-futures","ETHUSDT",1654234592448,4.351,1823.78,1823.77,11.384]
["binance-futures","ETHUSDT",1654234663500,20.859,1824.51,1824.5,0.772]
["binance-futures","ETHUSDT",1654234713446,21.591,1824.97,1824.96,2.899]
["binance-futures","ETHUSDT",1654234778599,94.501,1825.3,1825.29,6.408]
["binance-futures","ETHUSDT",1654234793496,18.552,1824.53,1824.52,7.22]
["binance-futures","ETHUSDT",1654234841478,13.314,1824.79,1824.78,12.463]
["binance-futures","ETHUSDT",1654234914486,16.34,1824.55,1824.54,8.887]
["binance-futures","ETHUSDT",1654234966734,3.952,1824.87,1824.86,18.348]
["binance-futures","ETHUSDT",1654235047042,34.812,1823.91,1823.9,0.059]
["binance-futures","ETHUSDT",1654235117425,6.729,1823.71,1823.7,27.229]
["binance-futures","ETHUSDT",1654235164107,4.431,1824.18,1824.17,22.241]
["binance-futures","ETHUSDT",1654235180387,13.312,1823.89,1823.88,11.978]
["binance-futures","ETHUSDT",1654235253666,4.589,1823.36,1823.35,9.985]
["binance-futures","ETHUSDT",1654235308446,4.185,1823.54,1823.53,11.554]
["binance-futures","ETHUSDT",1654235379221,12.501,1824.05,1824.04,14.58]
["binance-futures","ETHUSDT",1654235424911,77.598,1822.12,1822.11,7.07]
["binance-futures","ETHUSDT",1654235486244,35.708,1821.28,1821.27,0.026]
["binance-futures","ETHUSDT",1654235500103,16.3,1820.72,1820.71,6.52]
["binance-futures","ETHUSDT",1654235538622,17.551,1822.82,1822.81,6.023]
["binance-futures","ETHUSDT",1654235602308,6.257,1823.23,1823.22,27.064]
["binance-futures","ETHUSDT",1654235641428,101.281,1825.2,1825.19,0.846]
["binance-futures","ETHUSDT",1654235696803,20.739,1828.16,1828.15,36.961]
["binance-futures","ETHUSDT",1654235709128,6.696,1827.64,1827.63,13.578]
["binance-futures","ETHUSDT",1654235770689,14.514,1826.83,1826.82,42.383]
["binance-futures","ETHUSDT",1654235813803,5.058,1827.26,1827.25,7.375]
["binance-futures","ETHUSDT",1654235883566,8.65,1825.64,1825.63,5.334]
["binance-futures","ETHUSDT",1654235927935,16.578,1824.41,1824.4,13.526]
["binance-futures","ETHUSDT",1654236001117,19.89,1825.37,1825.36,0.146]
["binance-futures","ETHUSDT",1654236042881,20.403,1824.47,1824.46,0.309]
["binance-futures","ETHUSDT",1654236058854,23.19,1824.53,1824.52,0.895]
["binance-futures","ETHUSDT",1654236125420,13.125,1823.94,1823.93,9.781]
["binance-futures","ETHUSDT",1654236169282,99.458,1823.09,1823.08,0.029]
["binance-futures","ETHUSDT",1654236230412,21.818,1822.97,1822.96,15.202]
["binance-futures","ETHUSDT",1654236303344,18.221,1823.21,1823.2,62.031]
["binance-futures","ETHUSDT",1654236353122,16.957,1823.83,1823.82,14.251]
["binance-futures","ETHUSDT",1654236368594,2.533,1822.72,1822.71,27.409]
["binance-futures","ETHUSDT",1654236416014,11.264,1823.13,1823.12,46.183]
["binance-futures","ETHUSDT",1654236483505,5.38,1824.06,1824.05,69.581]
["binance-futures","ETHUSDT",1654236548768,10.03,1824.67,1824.66,17.502]
["binance-futures","ETHUSDT",1654236593106,0.56,1826.04,1826.03,41.453]
["binance-futures","ETHUSDT",1654236653210,2.0,1824.8,1824.79,0.14]
["binance-futures","ETHUSDT",1654236699519,68.672,1824.45,1824.44,2.142]
["binance-futures","ETHUSDT",1654236717313,4.329,1824.04,1824.03,24.039]
["binance-futures","ETHUSDT",1654236787971,1.805,1824.33,1824.32,30.56]
["binance-futures","ETHUSDT",1654236837579,14.366,1824.5,1824.49,14.285]
["binance-futures","ETHUSDT",1654236906936,39.269,1823.39,1823.38,2.842]
["binance-futures","ETHUSDT",1654236921119,67.176,1822.86,1822.85,0.793]
["binance-futures","ETHUSDT",1654237004674,29.657,1821.79,1821.78,0.635]
["binance-futures","ETHUSDT",1654237019162,22.963,1821.58,1821.57,3.079]
["binance-futures","ETHUSDT",1654237051394,24.735,1821.3,1821.29,4.439]
["binance-futures","ETHUSDT",1654237113599,4.596,1819.53,1819.52,11.883]
["binance-futures","ETHUSDT",1654237176174,1.733,1820.14,1820.13,0.218]
["binance-futures","ETHUSDT",1654237220351,18.677,1819.66,1819.65,1.317]
["binance-futures","ETHUSDT",1654237232766,15.054,1818.39,1818.38,7.978]
["binance-futures","ETHUSDT",1654237293845,83.942,1819.12,1819.11,3.257]
["binance-futures","ETHUSDT",1654237332129,16.209,1817.63,1817.62,11.15]
["binance-futures","ETHUSDT",1654237391939,26.12,1817.9,1817.89,2.234]
["binance-futures","ETHUSDT",1654237435110,18.603,1818.62,1818.61,13.038]
["binance-futures","ETHUSDT",1654237496503,54.931,1818.87,1818.86,0.349]
["binance-futures","ETHUSDT",1654237513152,30.5,1818.86,1818.85,28.352]
["binance-futures","ETHUSDT",1654237558715,2.892,1818.01,1818.0,31.243]
["binance-futures","ETHUSDT",1654237628937,12.721,1818.61,1818.6,19.481]
["binance-futures","ETHUSDT",1654237670392,9.749,1820.51,1820.5,5.661]
["binance-futures","ETHUSDT",1654237739259,1.26,1819.63,1819.62,24.973]
["binance-futures","ETHUSDT",1654237810425,0.576,1819.37,1819.36,4.08]
["binance-futures","ETHUSDT",1654237857652,1.322,1820.33,1820.32,10.14]
["binance-futures","ETHUSDT",1654237874821,19.244,1820.57,1820.56,11.774]
["binance-futures","ETHUSDT",1654237944964,4.664,1819.83,1819.82,21.517]
["binance-futures","ETHUSDT",1654237995344,27.368,1820.21,1820.2,0.011]
["binance-futures","ETHUSDT",1654238058457,0.575,1818.63,1818.62,10.656]
["binance-futures","ETHUSDT",1654238107361,8.147,1818.85,1818.84,8.932]
["binance-futures","ETHUSDT",1654238171607,1.681,1819.5,1819.49,28.882]
["binance-futures","ETHUSDT",1654238188843,32.02,1819.78,1819.77,26.757]
["binance-futures","ETHUSDT",1654238226472,4.64,1821.63,1821.62,7.502]
["binance-futures","ETHUSDT",1654238287587,11.909,1822.18,1822.17,9.882]
["binance-futures","ETHUSDT",1654238357132,4.872,1821.49,1821.48,7.271]
["binance-futures","ETHUSDT",1654238412922,21.317,1821.66,1821.65,10.118]
["binance-futures","ETHUSDT",1654238482220,5.111,1821.45,1821.44,18.027]
["binance-futures","ETHUSDT",1654238534485,35.003,1821.27,1821.26,1.489]
["binance-futures","ETHUSDT",1654238555290,33.282,1821.53,1821.52,1.53]
["binance-futures","ETHUSDT",1654238624356,21.693,1819.11,1819.1,0.891]
["binance-futures","ETHUSDT",1654238665176,36.01,1818.85,1818.84,6.071]
["binance-futures","ETHUSDT",1654238735203,16.984,1818.21,1818.2,6.825]
["binance-futures","ETHUSDT",1654238786266,0.007,1818.98,1818.9,0.6]
["binance-futures","ETHUSDT",1654238854044,0.008,1822.08,1822.07,44.199]
["binance-futures","ETHUSDT",1654238867832,14.469,1822.5,1822.49,7.551]
["binance-futures","ETHUSDT",1654238907341,1.907,1823.3,1823.29,36.032]
["binance-futures","ETHUSDT",1654238978856,14.738,1823.01,1823.0,53.148]
["binance-futures","ETHUSDT",1654239053050,6.036,1821.9,1821.89,24.043]
["binance-futures","ETHUSDT",1654239104537,25.488,1821.6,1821.59,1.968]
["binance-futures","ETHUSDT",1654239120674,12.425,1821.55,1821.54,4.031]
["binance-futures","ETHUSDT",1654239220967,92.142,1819.9,1819.89,14.729]
["binance-futures","ETHUSDT",1654239234969,183.702,1819.26,1819.25,0.88]
["binance-futures","ETHUSDT",1654239284159,16.01,1815.81,1815.8,4.536]
["binance-futures","ETHUSDT",1654239319134,3.582,1814.82,1814.81,15.952]
["binance-futures","ETHUSDT",1654239373764,55.297,1814.45,1814.44,0.563]
["binance-futures","ETHUSDT",1654239406418,3.727,1812.51,1812.5,14.356]
["binance-futures","ETHUSDT",1654239416634,7.923,1812.72,1812.71,29.23]
["binance-futures","ETHUSDT",1654239466300,23.753,1812.27,1812.26,5.7]
["binance-futures","ETHUSDT",1654239498346,12.509,1811.23,1811.22,7.233]
["binance-futures","ETHUSDT",1654239530357,7.811,1812.31,1812.3,4.995]
["binance-futures","ETHUSDT",1654239608446,12.379,1811.94,1811.93,5.464]
["binance-futures","ETHUSDT",1654239645522,2.951,1813.27,1813.26,24.475]
["binance-futures","ETHUSDT",1654239659275,13.538,1813.5,1813.49,4.534]
["binance-futures","ETHUSDT",1654239699182,0.311,1812.62,1812.61,26.926]
["binance-futures","ETHUSDT",1654239755527,24.379,1814.45,1814.44,20.019]
["binance-futures","ETHUSDT",1654239810594,11.979,1813.27,1813.26,2.897]
["binance-futures","ETHUSDT",1654239848426,0.006,1812.48,1812.47,15.993]
["binance-futures","ETHUSDT",1654239911690,15.464,1812.68,1812.67,1.905]
["binance-futures","ETHUSDT",1654239953558,4.269,1812.01,1812.0,57.78]
["binance-futures","ETHUSDT",1654239964530,11.094,1811.31,1811.3,8.155]
["binance-futures","ETHUSDT",1654240012983,13.387,1809.16,1809.15,11.448]
["binance-futures","ETHUSDT",1654240046697,51.173,1811.39,1811.38,2.43]
["binance-futures","ETHUSDT",1654240096053,1.884,1811.0,1810.99,7.654]
["binance-futures","ETHUSDT",1654240107220,0.337,1811.5,1811.49,1.439]
["binance-futures","ETHUSDT",1654240176898,3.762,1812.54,1812.53,11.523]
["binance-futures","ETHUSDT",1654240187798,5.007,1812.26,1811.98,1.402]
["binance-futures","ETHUSDT",1654240223125,0.836,1812.8,1812.79,17.117]
["binance-futures","ETHUSDT",1654240275947,0.072,1813.38,1813.37,17.745]
["binance-futures","ETHUSDT",1654240333509,2.012,1813.04,1813.03,38.07]
["binance-futures","ETHUSDT",1654240376243,8.044,1813.88,1813.87,76.572]
["binance-futures","ETHUSDT",1654240388597,2.99,1815.52,1815.51,68.758]
["binance-futures","ETHUSDT",1654240439691,2.782,1817.22,1817.21,14.7]
["binance-futures","ETHUSDT",1654240476173,2.99,1816.91,1816.9,31.027]
["binance-futures","ETHUSDT",1654240523885,5.107,1819.08,1819.07,13.61]
["binance-futures","ETHUSDT",1654240555817,1.851,1817.0,1816.99,55.346]
["binance-futures","ETHUSDT",1654240609736,14.08,1816.02,1816.01,2.99]
["binance-futures","ETHUSDT",1654240624215,7.556,1816.25,1816.24,10.382]
["binance-futures","ETHUSDT",1654240666047,3.532,1816.2,1816.19,10.65]
["binance-futures","ETHUSDT",1654240726843,0.035,1815.72,1815.71,73.994]
["binance-futures","ETHUSDT",1654240768993,2.836,1813.97,1813.96,17.812]
["binance-futures","ETHUSDT",1654240823306,1.248,1813.04,1812.96,5.812]
["binance-futures","ETHUSDT",1654240883590,1.31,1813.42,1813.41,7.693]
["binance-futures","ETHUSDT",1654240928814,15.102,1811.38,1811.37,9.593]
["binance-futures","ETHUSDT",1654240942416,17.021,1811.1,1811.09,3.138]
["binance-futures","ETHUSDT",1654240993445,30.536,1810.01,1810.0,5.884]
["binance-futures","ETHUSDT",1654241030911,12.898,1812.93,1812.92,0.345]
["binance-futures","ETHUSDT",1654241092260,2.335,1811.25,1811.24,15.141]
["binance-futures","ETHUSDT",1654241130514,0.092,1810.3,1810.29,25.72]
["binance-futures","ETHUSDT",1654241185297,0.256,1809.15,1809.14,8.312]
["binance-futures","ETHUSDT",1654241198673,13.37,1810.59,1810.58,3.899]
["binance-futures","ETHUSDT",1654241241627,2.842,1810.63,1810.62,21.861]
["binance-futures","ETHUSDT",1654241303823,12.622,1812.75,1812.74,15.462]
["binance-futures","ETHUSDT",1654241369521,0.429,1811.27,1811.26,65.482]
["binance-futures","ETHUSDT",1654241407419,10.068,1811.27,1811.26,0.194]
["binance-futures","ETHUSDT",1654241423092,5.228,1811.63,1811.62,18.793]
["binance-futures","ETHUSDT",1654241515188,10.756,1811.83,1811.82,5.884]
["binance-futures","ETHUSDT",1654241531442,29.534,1812.2,1812.19,8.376]
["binance-futures","ETHUSDT",1654241596736,21.429,1813.54,1813.53,5.245]
["binance-futures","ETHUSDT",1654241641143,42.915,1813.38,1813.37,2.156]
["binance-futures","ETHUSDT",1654241705087,3.806,1812.77,1812.76,0.603]
["binance-futures","ETHUSDT",1654241752276,15.478,1811.87,1811.86,9.874]
["binance-futures","ETHUSDT",1654241784604,1.286,1811.61,1811.6,37.633]
["binance-futures","ETHUSDT",1654241823657,13.075,1809.54,1809.53,19.195]
["binance-futures","ETHUSDT",1654241858192,57.637,1808.97,1808.96,0.202]
["binance-futures","ETHUSDT",1654241911163,1.453,1807.02,1806.99,4.42]
["binance-futures","ETHUSDT",1654241957891,14.394,1807.36,1807.35,2.338]
["binance-futures","ETHUSDT",1654241994959,1.959,1807.48,1807.47,22.323]
["binance-futures","ETHUSDT",1654242009351,1.256,1807.78,1807.77,15.98]
["binance-futures","ETHUSDT",1654242047860,18.922,1809.07,1809.06,0.325]
["binance-futures","ETHUSDT",1654242111243,0.371,1809.28,1809.27,12.032]
["binance-futures","ETHUSDT",1654242167233,4.317,1811.42,1811.41,13.744]
["binance-futures","ETHUSDT",1654242200651,15.971,1813.83,1813.82,17.956]
["binance-futures","ETHUSDT",1654242247117,4.628,1816.05,1816.04,10.39]
["binance-futures","ETHUSDT",1654242278682,34.28,1817.11,1817.1,1.124]
["binance-futures","ETHUSDT",1654242291692,0.722,1816.66,1816.65,30.896]
["binance-futures","ETHUSDT",1654242340259,25.876,1817.98,1817.97,15.776]
["binance-futures","ETHUSDT",1654242377067,13.651,1818.18,1818.17,0.093]
["binance-futures","ETHUSDT",1654242437050,5.694,1818.31,1818.3,4.544]
["binance-futures","ETHUSDT",1654242452287,6.371,1818.07,1818.06,7.22]
["binance-futures","ETHUSDT",1654242531966,53.853,1816.74,1816.73,2.371]
["binance-futures","ETHUSDT",1654242545743,16.751,1817.08,1817.07,3.656]
["binance-futures","ETHUSDT",1654242587325,0.615,1816.14,1816.13,22.274]
["binance-futures","ETHUSDT",1654242647145,28.262,1816.54,1816.53,0.007]
["binance-futures","ETHUSDT",1654242710400,14.352,1815.35,1815.34,4.331]
["binance-futures","ETHUSDT",1654242748441,8.867,1815.35,1815.34,15.29]
["binance-futures","ETHUSDT",1654242763534,20.861,1815.9,1815.89,2.237]
["binance-futures","ETHUSDT",1654242853568,26.614,1816.07,1816.06,1.835]
["binance-futures","ETHUSDT",1654242871401,12.284,1815.11,1815.1,9.608]
["binance-futures","ETHUSDT",1654242937341,12.947,1815.45,1815.44,162.3]
["binance-futures","ETHUSDT",1654242980235,11.04,1815.49,1815.48,33.995]
["binance-futures","ETHUSDT",1654243047160,49.758,1813.84,1813.83,0.099]
["binance-futures","ETHUSDT",1654243061431,30.649,1813.21,1813.2,22.248]
["binance-futures","ETHUSDT",1654243102104,9.889,1814.66,1814.65,23.149]
["binance-futures","ETHUSDT",1654243169507,14.932,1813.93,1813.92,4.75]
["binance-futures","ETHUSDT",1654243217108,0.293,1813.21,1813.2,21.681]
["binance-futures","ETHUSDT",1654243274447,26.04,1811.8,1811.79,0.122]
["binance-futures","ETHUSDT",1654243327489,1.495,1810.76,1810.75,0.58]
["binance-futures","ETHUSDT",1654243361249,6.376,1808.33,1808.32,0.018]
["binance-futures","ETHUSDT",1654243373637,0.751,1809.78,1809.77,22.096]
["binance-futures","ETHUSDT",1654243429038,11.912,1809.63,1809.62,8.688]
["binance-futures","ETHUSDT",1654243466498,1.223,1810.22,1810.21,24.459]
["binance-futures","ETHUSDT",1654243518369,5.985,1813.82,1813.81,5.196]
["binance-futures","ETHUSDT",1654243553200,23.147,1815.0,1814.99,7.184]
["binance-futures","ETHUSDT",1654243600810,2.4,1817.61,1817.51,0.007]
["binance-futures","ETHUSDT",1654243612761,19.954,1818.31,1818.3,9.613]
["binance-futures","ETHUSDT",1654243644676,17.108,1819.17,1819.16,55.455]
["binance-futures","ETHUSDT",1654243696463,11.082,1818.9,1818.89,11.643]
["binance-futures","ETHUSDT",1654243750810,0.066,1819.02,1819.01,23.875]
["binance-futures","ETHUSDT",1654243787797,2.874,1820.32,1820.31,14.681]
["binance-futures","ETHUSDT",1654243843843,1.958,1819.53,1819.52,1.777]
["binance-futures","ETHUSDT",1654243881843,1.008,1818.68,1818.48,0.813]
["binance-futures","ETHUSDT",1654243896377,33.704,1819.54,1819.53,14.991]
["binance-futures","ETHUSDT",1654243956233,11.075,1818.22,1818.21,20.678]
["binance-futures","ETHUSDT",1654243997406,3.766,1818.36,1818.35,17.834]
["binance-futures","ETHUSDT",1654244060597,0.861,1819.69,1819.68,25.206]
["binance-futures","ETHUSDT",1654244102725,0.825,1819.53,1819.22,6.518]
["binance-futures","ETHUSDT",1654244162281,22.541,1819.55,1819.54,5.325]
["binance-futures","ETHUSDT",1654244178909,2.079,1819.8,1819.79,10.779]
["binance-futures","ETHUSDT",1654244221136,0.148,1818.94,1818.93,36.292]
["binance-futures","ETHUSDT",1654244280553,71.365,1819.07,1819.06,4.391]
["binance-futures","ETHUSDT",1654244346735,5.47,1818.8,1818.79,2.328]
["binance-futures","ETHUSDT",1654244395569,5.738,1818.21,1818.2,14.055]
["binance-futures","ETHUSDT",1654244409326,11.9,1817.6,1817.59,16.459]
["binance-futures","ETHUSDT",1654244449680,0.061,1816.03,1816.02,36.311]
["binance-futures","ETHUSDT",1654244513471,24.68,1815.51,1815.5,4.891]
["binance-futures","ETHUSDT",1654244577445,40.63,1814.31,1814.3,4.002]
["binance-futures","ETHUSDT",1654244621525,49.625,1815.65,1815.64,0.881]
["binance-futures","ETHUSDT",1654244689091,1.053,1814.69,1814.68,19.651]
["binance-futures","ETHUSDT",1654244726841,11.498,1812.74,1812.73,10.536]
["binance-futures","ETHUSDT",1654244742814,16.08,1812.62,1812.61,10.272]
["binance-futures","ETHUSDT",1654244803858,13.766,1813.01,1813.0,9.763]
["binance-futures","ETHUSDT",1654244845786,5.151,1813.57,1813.56,8.105]
["binance-futures","ETHUSDT",1654244910917,14.234,1813.87,1813.86,9.397]
["binance-futures","ETHUSDT",1654244979311,6.117,1813.12,1813.11,20.062]
["binance-futures","ETHUSDT",1654245020023,2026.518,1811.82,1811.81,18.389]
["binance-futures","ETHUSDT",1654245032949,18.399,1810.66,1810.65,16.254]
["binance-futures","ETHUSDT",1654245071082,5.722,1813.66,1813.65,16.226]
["binance-futures","ETHUSDT",1654245137180,14.212,1813.24,1813.23,82.556]
["binance-futures","ETHUSDT",1654245175492,5.175,1814.62,1814.61,14.973]
["binance-futures","ETHUSDT",1654245241014,12.71,1816.1,1816.09,10.281]
["binance-futures","ETHUSDT",1654245307403,22.543,1814.71,1814.7,11.551]
["binance-futures","ETHUSDT",1654245323536,35.261,1813.82,1813.81,1.609]
["binance-futures","ETHUSDT",1654245369085,14.677,1813.91,1813.9,16.023]
["binance-futures","ETHUSDT",1654245443784,6.316,1814.41,1814.4,1.054]
["binance-futures","ETHUSDT",1654245496405,5.79,1813.75,1813.74,16.717]
["binance-futures","ETHUSDT",1654245571539,26.138,1812.98,1812.97,13.427]
["binance-futures","ETHUSDT",1654245585008,34.618,1811.89,1811.88,6.923]
["binance-futures","ETHUSDT",1654245669971,18.981,1809.7,1809.69,0.175]
["binance-futures","ETHUSDT",1654245682393,23.945,1808.96,1808.95,6.719]
["binance-futures","ETHUSDT",1654245715328,5.362,1809.11,1809.1,27.79]
["binance-futures","ETHUSDT",1654245768182,8.563,1808.79,1808.78,17.974]
["binance-futures","ETHUSDT",1654245831374,5.766,1808.88,1808.87,1.326]
["binance-futures","ETHUSDT",1654245869605,19.518,1807.17,1807.16,19.653]
["binance-futures","ETHUSDT",1654245882559,20.427,1807.25,1807.24,2.357]
["binance-futures","ETHUSDT",1654245930228,10.4,1808.17,1808.16,9.858]
["binance-futures","ETHUSDT",1654245967529,0.107,1807.93,1807.92,16.106]
["binance-futures","ETHUSDT",1654246022016,4.736,1809.35,1809.34,18.393]
["binance-futures","ETHUSDT",1654246060538,15.205,1809.16,1809.15,15.332]
["binance-futures","ETHUSDT",1654246118139,0.38,1808.96,1808.95,19.968]
["binance-futures","ETHUSDT",1654246134486,41.174,1809.18,1809.17,0.03]
["binance-futures","ETHUSDT",1654246176532,13.732,1808.67,1808.66,4.45]
["binance-futures","ETHUSDT",1654246242495,2.466,1808.62,1808.61,41.122]
["binance-futures","ETHUSDT",1654246284692,1.702,1809.04,1809.03,38.911]
["binance-futures","ETHUSDT",1654246327009,4.119,1809.61,1809.6,2.872]
["binance-futures","ETHUSDT",1654246415319,56.889,1809.09,1809.08,6.181]
["binance-futures","ETHUSDT",1654246460404,39.876,1808.89,1808.88,2.056]
["binance-futures","ETHUSDT",1654246475488,0.778,1808.92,1808.91,20.904]
["binance-futures","ETHUSDT",1654246534878,40.553,1810.08,1810.07,9.02]
["binance-futures","ETHUSDT",1654246575937,2.372,1810.19,1810.18,20.445]
["binance-futures","ETHUSDT",1654246638402,1.403,1809.63,1809.62,18.086]
["binance-futures","ETHUSDT",1654246688451,44.696,1809.59,1809.58,7.444]
["binance-futures","ETHUSDT",1654246752451,4.824,1808.98,1808.97,8.125]
["binance-futures","ETHUSDT",1654246767268,10.541,1808.53,1808.52,6.747]
["binance-futures","ETHUSDT",1654246807733,14.353,1809.26,1809.25,5.469]
["binance-futures","ETHUSDT",1654246866176,4.451,1807.98,1807.97,13.183]
["binance-futures","ETHUSDT",1654246922610,30.189,1807.39,1807.38,5.479]
["binance-futures","ETHUSDT",1654246955559,32.45,1803.77,1803.76,1.461]
["binance-futures","ETHUSDT",1654246968046,37.316,1805.18,1805.17,1.452]
["binance-futures","ETHUSDT",1654247043874,1.88,1809.67,1809.66,74.14]
["binance-futures","ETHUSDT",1654247054385,20.186,1810.96,1810.95,0.018]
["binance-futures","ETHUSDT",1654247105096,8.738,1810.01,1810.0,4.537]
["binance-futures","ETHUSDT",1654247141810,0.87,1811.29,1811.28,0.02]
["binance-futures","ETHUSDT",1654247196978,11.412,1810.65,1810.64,0.789]
["binance-futures","ETHUSDT",1654247233472,8.444,1812.72,1812.71,5.614]
["binance-futures","ETHUSDT",1654247246248,2.853,1812.22,1812.21,53.859]
["binance-futures","ETHUSDT",1654247303197,7.699,1810.33,1810.32,8.503]
["binance-futures","ETHUSDT",1654247344107,12.923,1809.93,1809.92,8.715]
["binance-futures","ETHUSDT",1654247397874,33.244,1807.76,1807.75,1.019]
["binance-futures","ETHUSDT",1654247457235,0.497,1808.45,1808.44,34.311]
["binance-futures","ETHUSDT",1654247496069,1.984,1804.88,1804.81,13.722]
["binance-futures","ETHUSDT",1654247505871,15.47,1804.38,1804.37,6.541]
["binance-futures","ETHUSDT",1654247537670,30.491,1803.31,1803.3,4.587]
["binance-futures","ETHUSDT",1654247581741,1.348,1802.11,1802.1,18.092]
["binance-futures","ETHUSDT",1654247625289,3.077,1799.81,1799.8,24.68]
["binance-futures","ETHUSDT",1654247654398,0.406,1800.0,1799.99,22.745]
["binance-futures","ETHUSDT",1654247697598,0.026,1795.95,1795.94,11.949]
["binance-futures","ETHUSDT",1654247706788,1.92,1797.02,1797.0,0.03]
["binance-futures","ETHUSDT",1654247736447,16.92,1796.59,1796.58,0.711]
["binance-futures","ETHUSDT",1654247785050,22.37,1796.57,1796.56,15.145]
["binance-futures","ETHUSDT",1654247815488,17.583,1795.28,1795.27,5.215]
["binance-futures","ETHUSDT",1654247860110,0.576,1796.9,1796.89,2.777]
["binance-futures","ETHUSDT",1654247871652,2.008,1796.05,1796.04,3.377]
["binance-futures","ETHUSDT",1654247939239,8.156,1794.86,1794.85,0.141]
["binance-futures","ETHUSDT",1654247950613,29.053,1795.19,1795.18,2.323]
["binance-futures","ETHUSDT",1654247983124,1.677,1796.03,1796.02,43.779]
["binance-futures","ETHUSDT",1654248030497,15.5,1795.46,1795.41,7.748]
["binance-futures","ETHUSDT",1654248079401,0.05,1798.09,1798.08,21.206]
["binance-futures","ETHUSDT",1654248108466,10.5,1802.25,1802.18,1.487]
["binance-futures","ETHUSDT",1654248120904,0.722,1801.46,1801.45,0.78]
["binance-futures","ETHUSDT",1654248166039,4.786,1799.0,1798.99,17.35]
["binance-futures","ETHUSDT",1654248197444,6.588,1799.14,1799.13,4.732]
["binance-futures","ETHUSDT",1654248245303,4.788,1796.36,1796.35,0.73]
["binance-futures","ETHUSDT",1654248277610,15.515,1795.69,1795.68,6.078]
["binance-futures","ETHUSDT",1654248323524,0.085,1795.48,1795.47,41.456]
["binance-futures","ETHUSDT",1654248340252,3.686,1795.35,1795.34,17.368]
["binance-futures","ETHUSDT",1654248368749,0.219,1795.82,1795.81,18.747]
["binance-futures","ETHUSDT",1654248418675,15.029,1796.84,1796.83,4.485]
["binance-futures","ETHUSDT",1654248453851,1.013,1795.85,1795.84,69.313]
["binance-futures","ETHUSDT",1654248502440,4.17,1799.09,1799.08,0.012]
["binance-futures","ETHUSDT",1654248551599,24.097,1798.52,1798.51,0.999]
["binance-futures","ETHUSDT",1654248585944,1.416,1797.11,1796.95,6.342]
["binance-futures","ETHUSDT",1654248597685,6.57,1798.85,1798.84,13.432]
["binance-futures","ETHUSDT",1654248647966,1.484,1796.67,1796.66,16.574]
["binance-futures","ETHUSDT",1654248682627,3.129,1796.58,1796.57,10.636]
["binance-futures","ETHUSDT",1654248732236,4.622,1798.11,1798.1,9.712]
["binance-futures","ETHUSDT",1654248768299,2.5,1798.83,1798.75,0.376]
["binance-futures","ETHUSDT",1654248819457,1.602,1799.94,1799.93,24.145]
["binance-futures","ETHUSDT",1654248830958,32.133,1799.91,1799.9,12.488]
["binance-futures","ETHUSDT",1654248866213,32.027,1797.33,1797.32,10.049]
["binance-futures","ETHUSDT",1654248916108,4.688,1796.9,1796.89,14.005]
["binance-futures","ETHUSDT",1654248971047,0.384,1796.43,1796.42,30.133]
["binance-futures","ETHUSDT",1654249003586,4.252,1794.64,1794.63,7.336]
["binance-futures","ETHUSDT",1654249049646,3.976,1793.57,1793.56,15.325]
["binance-futures","ETHUSDT",1654249083703,2.28,1794.72,1794.49,0.785]
["binance-futures","ETHUSDT",1654249095893,3.134,1793.95,1793.94,13.802]
["binance-futures","ETHUSDT",1654249146387,5.339,1794.66,1794.65,4.322]
["binance-futures","ETHUSDT",1654249180549,20.672,1795.24,1795.23,4.812]
["binance-futures","ETHUSDT",1654249235110,25.54,1794.6,1794.59,1.564]
["binance-futures","ETHUSDT",1654249273969,18.917,1794.94,1794.93,11.284]
["binance-futures","ETHUSDT",1654249334588,5.378,1793.01,1793.0,104.678]
["binance-futures","ETHUSDT",1654249369498,32.402,1791.01,1791.0,5.389]
["binance-futures","ETHUSDT",1654249379094,0.051,1791.03,1791.02,24.01]
["binance-futures","ETHUSDT",1654249426415,0.601,1793.77,1793.76,17.675]
["binance-futures","ETHUSDT",1654249475453,9.392,1795.03,1795.02,36.902]
["binance-futures","ETHUSDT",1654249507213,4.988,1792.01,1792.0,2.585]
["binance-futures","ETHUSDT",1654249518152,3.56,1791.45,1791.44,2.713]
["binance-futures","ETHUSDT",1654249552274,22.531,1791.88,1791.87,2.523]
["binance-futures","ETHUSDT",1654249604325,5.382,1795.62,1795.61,5.716]
["binance-futures","ETHUSDT",1654249652778,4.992,1793.45,1793.44,11.046]
["binance-futures","ETHUSDT",1654249686969,0.651,1793.75,1793.74,17.713]
["binance-futures","ETHUSDT",1654249736049,6.916,1795.32,1795.31,1.726]
["binance-futures","ETHUSDT",1654249769592,5.542,1794.22,1794.21,15.398]
["binance-futures","ETHUSDT",1654249782015,2.5,1794.12,1794.11,0.125]
["binance-futures","ETHUSDT",1654249836380,4.747,1794.01,1794.0,23.526]
["binance-futures","ETHUSDT",1654249871910,45.37,1798.4,1798.39,3.402]
["binance-futures","ETHUSDT",1654249922409,2.667,1798.07,1798.06,58.103]
["binance-futures","ETHUSDT",1654249976401,0.235,1796.87,1796.86,30.57]
["binance-futures","ETHUSDT",1654250015414,1.992,1796.76,1796.75,16.407]
["binance-futures","ETHUSDT",1654250029053,6.621,1797.29,1797.28,5.928]
["binance-futures","ETHUSDT",1654250064043,10.108,1795.58,1795.57,2.723]
["binance-futures","ETHUSDT",1654250117016,7.406,1797.19,1797.18,6.082]
["binance-futures","ETHUSDT",1654250168664,5.23,1795.01,1795.0,31.326]
["binance-futures","ETHUSDT",1654250204940,0.469,1795.13,1795.12,73.073]
["binance-futures","ETHUSDT",1654250257266,25.521,1795.0,1794.99,8.292]
["binance-futures","ETHUSDT",1654250271716,0.1,1795.64,1795.63,31.754]
["binance-futures","ETHUSDT",1654250308328,15.218,1796.37,1796.36,2.324]
["binance-futures","ETHUSDT",1654250369064,6.275,1796.61,1796.6,9.398]
["binance-futures","ETHUSDT",1654250401479,7.228,1797.42,1797.41,2.368]
["binance-futures","ETHUSDT",1654250448436,8.679,1797.49,1797.48,5.299]
["binance-futures","ETHUSDT",1654250459950,5.394,1797.42,1797.41,9.877]
["binance-futures","ETHUSDT",1654250530334,49.464,1800.29,1800.28,2.288]
["binance-futures","ETHUSDT",1654250541290,17.11,1799.14,1799.13,13.122]
["binance-futures","ETHUSDT",1654250576426,13.87,1798.63,1798.62,0.196]
["binance-futures","ETHUSDT",1654250630135,4.897,1799.07,1799.06,27.853]
["binance-futures","ETHUSDT",1654250676489,5.977,1795.73,1795.72,6.585]
["binance-futures","ETHUSDT",1654250708418,9.46,1795.16,1795.15,11.238]
["binance-futures","ETHUSDT",1654250719619,9.835,1795.0,1794.99,16.881]
["binance-futures","ETHUSDT",1654250766923,53.29,1793.01,1793.0,4.249]
["binance-futures","ETHUSDT",1654250800531,9.635,1793.87,1793.86,6.168]
["binance-futures","ETHUSDT",1654250848344,24.754,1792.43,1792.42,10.431]
["binance-futures","ETHUSDT",1654250879701,15.272,1792.63,1792.62,48.061]
["binance-futures","ETHUSDT",1654250925559,0.305,1793.41,1793.4,2.285]
["binance-futures","ETHUSDT",1654250938131,8.721,1793.66,1793.65,33.555]
["binance-futures","ETHUSDT",1654250972289,12.155,1788.04,1788.02,9.316]
["binance-futures","ETHUSDT",1654251015786,6.077,1788.59,1788.58,0.271]
["binance-futures","ETHUSDT",1654251061264,4.555,1787.27,1787.26,20.604]
["binance-futures","ETHUSDT",1654251090600,1.163,1785.01,1784.95,5.0]
["binance-futures","ETHUSDT",1654251132123,0.195,1789.9,1789.89,13.798]
["binance-futures","ETHUSDT",1654251161619,8.301,1788.96,1788.95,0.733]
["binance-futures","ETHUSDT",1654251173759,12.426,1789.13,1789.12,11.578]
["binance-futures","ETHUSDT",1654251219631,24.752,1787.34,1787.33,22.184]
["binance-futures","ETHUSDT",1654251259164,0.036,1788.16,1788.14,5.9]
["binance-futures","ETHUSDT",1654251301590,31.603,1786.01,1786.0,2.784]
["binance-futures","ETHUSDT",1654251334608,2.522,1788.44,1788.43,17.075]
["binance-futures","ETHUSDT",1654251382505,13.206,1789.85,1789.84,46.285]
["binance-futures","ETHUSDT",1654251392651,2.406,1790.2,1790.19,45.264]
["binance-futures","ETHUSDT",1654251424830,6.584,1787.94,1787.93,8.506]
["binance-futures","ETHUSDT",1654251480127,0.591,1788.05,1788.01,0.007]
["binance-futures","ETHUSDT",1654251535365,7.737,1789.16,1789.15,54.924]
["binance-futures","ETHUSDT",1654251572806,6.283,1788.71,1788.7,13.144]
["binance-futures","ETHUSDT",1654251587830,0.267,1788.99,1788.98,20.04]
["binance-futures","ETHUSDT",1654251667993,1.181,1789.32,1789.21,2.05]
["binance-futures","ETHUSDT",1654251679636,0.041,1787.56,1787.55,44.415]
["binance-futures","ETHUSDT",1654251733412,2.707,1787.27,1787.26,14.458]
["binance-futures","ETHUSDT",1654251767782,2.295,1785.86,1785.85,23.529]
["binance-futures","ETHUSDT",1654251812918,20.896,1783.93,1783.92,10.497]
["binance-futures","ETHUSDT",1654251845423,130.439,1784.0,1783.99,41.835]
["binance-futures","ETHUSDT",1654251855912,0.397,1783.21,1782.69,4.0]
["binance-futures","ETHUSDT",1654251903439,20.464,1784.63,1784.62,15.481]
["binance-futures","ETHUSDT",1654251940140,0.405,1778.37,1778.22,10.796]
["binance-futures","ETHUSDT",1654251991656,6.207,1780.73,1780.72,1.392]
["binance-futures","ETHUSDT",1654252034654,30.679,1779.67,1779.66,24.845]
["binance-futures","ETHUSDT",1654252062940,12.367,1781.79,1781.78,1.884]
["binance-futures","ETHUSDT",1654252073149,9.122,1780.49,1780.48,2.026]
["binance-futures","ETHUSDT",1654252105186,6.153,1780.6,1780.59,2.922]
["binance-futures","ETHUSDT",1654252152194,7.847,1780.88,1780.87,3.163]
["binance-futures","ETHUSDT",1654252201159,29.337,1780.01,1779.93,0.05]
["binance-futures","ETHUSDT",1654252223191,0.657,1777.7,1777.69,17.928]
["binance-futures","ETHUSDT",1654252286798,9.622,1775.42,1775.41,0.652]
["binance-futures","ETHUSDT",1654252297455,6.744,1775.71,1775.7,4.454]
["binance-futures","ETHUSDT",1654252326746,5.237,1773.79,1773.78,12.991]
["binance-futures","ETHUSDT",1654252371873,16.93,1776.31,1776.3,17.693]
["binance-futures","ETHUSDT",1654252403146,29.681,1772.66,1772.65,0.063]
["binance-futures","ETHUSDT",1654252446513,22.316,1770.29,1770.28,4.859]
["binance-futures","ETHUSDT",1654252459593,3.546,1771.4,1771.37,1.13]
["binance-futures","ETHUSDT",1654252521994,5.918,1773.11,1773.1,10.22]
["binance-futures","ETHUSDT",1654252532453,0.875,1774.0,1773.99,23.81]
["binance-futures","ETHUSDT",1654252563353,1.001,1772.32,1772.31,86.399]
["binance-futures","ETHUSDT",1654252607654,3.895,1770.01,1769.98,8.062]
["binance-futures","ETHUSDT",1654252655357,3.634,1767.89,1767.88,52.004]
["binance-futures","ETHUSDT",1654252685257,40.572,1767.61,1767.6,0.029]
["binance-futures","ETHUSDT",1654252697932,22.794,1766.83,1766.82,42.597]
["binance-futures","ETHUSDT",1654252745744,16.083,1766.34,1766.33,4.483]
["binance-futures","ETHUSDT",1654252777877,13.991,1768.1,1768.09,13.683]
["binance-futures","ETHUSDT",1654252819658,7.207,1768.86,1768.85,9.899]
["binance-futures","ETHUSDT",1654252847636,0.359,1768.88,1768.87,15.909]
["binance-futures","ETHUSDT",1654252890887,7.796,1769.51,1769.5,0.003]
["binance-futures","ETHUSDT",1654252902404,1.231,1768.42,1768.41,21.942]
["binance-futures","ETHUSDT",1654252932401,14.444,1767.9,1767.89,23.204]
["binance-futures","ETHUSDT",1654252975746,15.993,1766.96,1766.95,18.802]
["binance-futures","ETHUSDT",1654253030453,1.308,1756.67,1756.47,0.633]
["binance-futures","ETHUSDT",1654253068492,1.624,1757.67,1757.66,51.998]
["binance-futures","ETHUSDT",1654253117905,0.007,1757.95,1757.94,3.701]
["binance-futures","ETHUSDT",1654253160783,8.17,1761.65,1761.59,2.21]
["binance-futures","ETHUSDT",1654253166983,13.166,1763.21,1763.2,3.327]
["binance-futures","ETHUSDT",1654253212954,12.35,1764.12,1764.11,10.76]
["binance-futures","ETHUSDT",1654253244706,0.652,1763.5,1763.49,19.18]
["binance-futures","ETHUSDT",1654253289734,2.323,1760.63,1760.62,10.762]
["binance-futures","ETHUSDT",1654253322941,7.904,1759.62,1759.61,5.474]
["binance-futures","ETHUSDT",1654253371344,0.004,1758.73,1758.72,14.5]
["binance-futures","ETHUSDT",1654253382525,1.577,1760.24,1760.23,8.115]
["binance-futures","ETHUSDT",1654253412759,23.977,1762.12,1762.11,7.424]
["binance-futures","ETHUSDT",1654253457041,1.913,1762.19,1762.18,25.401]
["binance-futures","ETHUSDT",1654253501863,3.673,1762.79,1762.78,18.768]
["binance-futures","ETHUSDT",1654253532185,2.896,1763.48,1763.47,14.087]
["binance-futures","ETHUSDT",1654253576317,92.153,1761.41,1761.4,21.913]
["binance-futures","ETHUSDT",1654253608343,10.308,1759.28,1759.27,14.442]
["binance-futures","ETHUSDT",1654253619094,7.511,1760.4,1760.39,12.901]
["binance-futures","ETHUSDT",1654253665023,3.622,1759.65,1759.64,7.4]
["binance-futures","ETHUSDT",1654253697741,18.392,1759.39,1759.38,3.356]
["binance-futures","ETHUSDT",1654253744058,1.917,1756.69,1756.31,3.257]
["binance-futures","ETHUSDT",1654253774441,0.007,1759.86,1759.85,44.273]
["binance-futures","ETHUSDT",1654253786521,17.883,1761.12,1761.11,0.436]
["binance-futures","ETHUSDT",1654253832120,25.29,1762.3,1762.29,1.506]
["binance-futures","ETHUSDT",1654253863425,18.967,1762.11,1762.1,0.428]
["binance-futures","ETHUSDT",1654253908436,24.623,1763.0,1762.99,16.626]
["binance-futures","ETHUSDT",1654253957408,14.203,1760.4,1760.39,0.019]
["binance-futures","ETHUSDT",1654253991217,1.167,1760.0,1759.99,63.598]
["binance-futures","ETHUSDT",1654254014415,2.481,1761.71,1761.7,16.281]
["binance-futures","ETHUSDT",1654254037666,12.749,1763.12,1763.11,28.771]
["binance-futures","ETHUSDT",1654254084513,2.332,1765.32,1765.31,9.864]
["binance-futures","ETHUSDT",1654254127631,0.048,1764.71,1764.64,13.497]
["binance-futures","ETHUSDT",1654254159752,50.213,1764.58,1764.57,4.99]
["binance-futures","ETHUSDT",1654254207496,24.179,1764.12,1764.11,7.398]
["binance-futures","ETHUSDT",1654254218176,10.002,1764.47,1764.46,0.035]
["binance-futures","ETHUSDT",1654254249295,2.785,1760.59,1760.58,2.875]
["binance-futures","ETHUSDT",1654254296840,10.766,1760.91,1760.9,8.091]
["binance-futures","ETHUSDT",1654254329049,0.951,1758.93,1758.92,12.882]
["binance-futures","ETHUSDT",1654254375135,1.118,1758.62,1758.61,0.589]
["binance-futures","ETHUSDT",1654254418307,2.437,1758.66,1758.65,37.724]
["binance-futures","ETHUSDT",1654254450928,11.0,1758.27,1758.22,2.41]
["binance-futures","ETHUSDT",1654254463547,1.49,1758.57,1758.56,5.67]
["binance-futures","ETHUSDT",1654254497549,22.589,1761.2,1761.19,3.534]
["binance-futures","ETHUSDT",1654254543289,22.035,1761.38,1761.37,0.007]
["binance-futures","ETHUSDT",1654254590247,19.944,1758.64,1758.63,3.942]
["binance-futures","ETHUSDT",1654254623164,15.825,1756.91,1756.9,3.618]
["binance-futures","ETHUSDT",1654254666708,10.268,1756.67,1756.66,4.274]
["binance-futures","ETHUSDT",1654254677646,2.446,1754.78,1754.77,18.696]
["binance-futures","ETHUSDT",1654254713193,9.639,1757.93,1757.92,4.169]
["binance-futures","ETHUSDT",1654254759244,10.455,1755.28,1755.27,2.341]
["binance-futures","ETHUSDT",1654254790746,9.039,1757.29,1757.28,6.469]
["binance-futures","ETHUSDT",1654254836170,0.24,1758.44,1758.39,5.0]
["binance-futures","ETHUSDT",1654254847531,9.414,1757.59,1757.58,15.966]
["binance-futures","ETHUSDT",1654254915708,45.75,1755.94,1755.93,4.713]
["binance-futures","ETHUSDT",1654254919069,17.651,1755.35,1755.34,2.008]
["binance-futures","ETHUSDT",1654254961863,11.249,1752.94,1752.93,7.363]
["binance-futures","ETHUSDT",1654255011643,9.595,1756.28,1756.27,10.656]
["binance-futures","ETHUSDT",1654255062202,0.004,1758.6,1758.59,23.903]
["binance-futures","ETHUSDT",1654255094600,3.391,1760.64,1760.63,12.946]
["binance-futures","ETHUSDT",1654255105189,9.891,1760.96,1760.95,16.211]
["binance-futures","ETHUSDT",1654255155712,5.622,1760.32,1760.31,1.008]
["binance-futures","ETHUSDT",1654255188514,12.275,1758.07,1758.06,1.58]
["binance-futures","ETHUSDT",1654255237493,15.773,1759.7,1759.69,0.402]
["binance-futures","ETHUSDT",1654255269888,11.077,1760.13,1760.12,3.377]
["binance-futures","ETHUSDT",1654255319785,11.38,1758.71,1758.7,2.5]
["binance-futures","ETHUSDT",1654255332141,7.93,1758.02,1758.01,7.45]
["binance-futures","ETHUSDT",1654255365700,26.325,1756.92,1756.91,0.798]
["binance-futures","ETHUSDT",1654255418860,3.643,1758.0,1757.99,19.167]
["binance-futures","ETHUSDT",1654255468972,5.281,1760.28,1760.27,19.455]
["binance-futures","ETHUSDT",1654255504071,4.543,1762.04,1762.03,3.656]
["binance-futures","ETHUSDT",1654255554909,18.188,1758.95,1758.94,8.057]
["binance-futures","ETHUSDT",1654255588866,7.252,1758.16,1758.15,12.989]
["binance-futures","ETHUSDT",1654255600400,26.749,1759.11,1759.1,0.266]
["binance-futures","ETHUSDT",1654255654831,11.678,1758.71,1758.7,7.274]
["binance-futures","ETHUSDT",1654255690387,13.991,1757.11,1757.1,13.0]
["binance-futures","ETHUSDT",1654255743813,9.406,1757.47,1757.46,19.946]
["binance-futures","ETHUSDT",1654255783332,10.438,1758.25,1758.24,3.575]
["binance-futures","ETHUSDT",1654255838994,13.973,1757.52,1757.51,41.609]
["binance-futures","ETHUSDT",1654255853144,11.746,1757.19,1757.18,3.885]
["binance-futures","ETHUSDT",1654255886040,13.239,1758.3,1758.29,0.131]
["binance-futures","ETHUSDT",1654255946448,9.174,1759.11,1759.1,52.716]
["binance-futures","ETHUSDT",1654255988246,1.062,1760.38,1760.33,2.5]
["binance-futures","ETHUSDT",1654256024546,13.294,1760.14,1760.13,0.007]
["binance-futures","ETHUSDT",1654256036563,11.203,1760.79,1760.78,10.258]
["binance-futures","ETHUSDT",1654256108245,1.928,1763.19,1763.18,7.414]
["binance-futures","ETHUSDT",1654256119282,12.248,1765.78,1765.77,4.525]
["binance-futures","ETHUSDT",1654256169181,18.57,1767.01,1767.0,2.525]
["binance-futures","ETHUSDT",1654256203056,0.01,1769.5,1769.34,5.226]
["binance-futures","ETHUSDT",1654256258715,0.935,1770.3,1770.29,15.506]
["binance-futures","ETHUSDT",1654256270656,1.276,1770.43,1770.42,13.6]
["binance-futures","ETHUSDT",1654256301834,38.553,1767.25,1767.24,3.229]
["binance-futures","ETHUSDT",1654256350154,13.886,1765.63,1765.62,1.881]
["binance-futures","ETHUSDT",1654256381890,0.01,1764.31,1764.3,12.171]
["binance-futures","ETHUSDT",1654256430296,0.6,1765.25,1765.1,2.009]
["binance-futures","ETHUSDT",1654256478110,4.273,1763.56,1763.55,12.23]
["binance-futures","ETHUSDT",1654256513609,9.847,1765.61,1765.6,3.05]
["binance-futures","ETHUSDT",1654256526423,16.526,1765.24,1765.23,2.412]
["binance-futures","ETHUSDT",1654256560163,1.873,1763.85,1763.84,18.155]
["binance-futures","ETHUSDT",1654256608952,2.009,1761.57,1761.56,10.033]
["binance-futures","ETHUSDT",1654256657472,14.16,1761.55,1761.54,5.792]
["binance-futures","ETHUSDT",1654256693126,131.958,1761.01,1761.0,99.218]
["binance-futures","ETHUSDT",1654256742549,13.83,1761.12,1761.11,0.572]
["binance-futures","ETHUSDT",1654256755575,4.056,1760.5,1760.49,16.064]
["binance-futures","ETHUSDT",1654256787493,14.196,1758.31,1758.3,28.259]
["binance-futures","ETHUSDT",1654256834214,10.985,1757.04,1757.03,11.402]
["binance-futures","ETHUSDT",1654256876977,0.6,1756.14,1756.09,8.902]
["binance-futures","ETHUSDT",1654256914501,9.549,1759.35,1759.34,9.212]
["binance-futures","ETHUSDT",1654256926359,15.863,1758.01,1758.0,1.635]
["binance-futures","ETHUSDT",1654257001282,0.525,1759.6,1759.59,27.176]
["binance-futures","ETHUSDT",1654257012394,7.658,1760.25,1760.24,1.724]
["binance-futures","ETHUSDT",1654257050681,2.0,1759.14,1759.13,10.479]
["binance-futures","ETHUSDT",1654257103422,26.512,1759.46,1759.45,1.519]
["binance-futures","ETHUSDT",1654257153586,5.0,1761.07,1760.99,11.392]
["binance-futures","ETHUSDT",1654257190506,2.687,1760.38,1760.37,18.961]
["binance-futures","ETHUSDT",1654257202474,3.29,1762.39,1762.38,2.813]
["binance-futures","ETHUSDT",1654257255396,0.787,1761.9,1761.89,14.147]
["binance-futures","ETHUSDT",1654257292071,5.148,1761.43,1761.42,2.944]
["binance-futures","ETHUSDT",1654257352172,0.559,1761.61,1761.6,25.057]
["binance-futures","ETHUSDT",1654257386237,11.137,1760.72,1760.71,10.807]
["binance-futures","ETHUSDT",1654257439413,85.614,1759.92,1759.91,0.083]
["binance-futures","ETHUSDT",1654257450012,0.912,1760.47,1760.46,9.174]
["binance-futures","ETHUSDT",1654257486252,5.414,1760.65,1760.64,3.446]
["binance-futures","ETHUSDT",1654257537730,6.604,1760.45,1760.44,15.247]
["binance-futures","ETHUSDT",1654257595566,6.824,1760.41,1760.4,11.92]
["binance-futures","ETHUSDT",1654257628733,1.894,1762.64,1762.57,7.565]
["binance-futures","ETHUSDT",1654257678629,11.591,1764.12,1764.0,11.572]
["binance-futures","ETHUSDT",1654257713454,0.582,1764.62,1764.53,24.8]
["binance-futures","ETHUSDT",1654257724935,1.29,1764.51,1764.5,17.921]
["binance-futures","ETHUSDT",1654257779480,10.647,1764.87,1764.86,0.096]
["binance-futures","ETHUSDT",1654257816655,9.152,1765.88,1765.87,35.764]
["binance-futures","ETHUSDT",1654257871707,5.335,1766.53,1766.52,10.637]
["binance-futures","ETHUSDT",1654257901765,38.855,1767.0,1766.91,5.826]
["binance-futures","ETHUSDT",1654257960462,9.677,1765.02,1765.01,3.085]
["binance-futures","ETHUSDT",1654257972386,24.36,1765.09,1765.08,2.908]
["binance-futures","ETHUSDT",1654258006382,0.41,1766.05,1766.04,14.83]
["binance-futures","ETHUSDT",1654258055118,2.5,1763.48,1763.46,1.097]
["binance-futures","ETHUSDT",1654258100941,8.946,1763.05,1763.04,4.867]
["binance-futures","ETHUSDT",1654258136296,49.082,1763.36,1763.35,1.498]
["binance-futures","ETHUSDT",1654258151554,17.655,1763.29,1763.28,7.207]
["binance-futures","ETHUSDT",1654258223491,5.474,1764.95,1764.94,4.267]
["binance-futures","ETHUSDT",1654258236647,7.206,1764.9,1764.89,17.306]
["binance-futures","ETHUSDT",1654258290766,42.696,1768.83,1768.82,5.834]
["binance-futures","ETHUSDT",1654258326358,5.929,1767.61,1767.6,22.633]
["binance-futures","ETHUSDT",1654258372318,1.32,1769.74,1769.73,33.782]
["binance-futures","ETHUSDT",1654258404398,58.675,1767.33,1767.32,1.026]
["binance-futures","ETHUSDT",1654258415133,247.117,1769.2,1769.19,3.182]
["binance-futures","ETHUSDT",1654258465141,1.332,1770.49,1770.48,26.825]
["binance-futures","ETHUSDT",1654258495284,2.21,1770.82,1770.8,1.645]
["binance-futures","ETHUSDT",1654258541982,5.697,1771.86,1771.85,11.347]
["binance-futures","ETHUSDT",1654258589185,2.389,1768.39,1768.38,39.446]
["binance-futures","ETHUSDT",1654258623216,63.093,1769.04,1769.03,6.194]
["binance-futures","ETHUSDT",1654258633800,3.972,1767.48,1767.47,20.001]
["binance-futures","ETHUSDT",1654258667449,25.807,1766.45,1766.44,15.78]
["binance-futures","ETHUSDT",1654258720074,21.435,1768.72,1768.71,13.687]
["binance-futures","ETHUSDT",1654258776304,16.588,1767.8,1767.79,4.984]
["binance-futures","ETHUSDT",1654258815127,30.353,1767.52,1767.51,0.879]
["binance-futures","ETHUSDT",1654258865890,0.525,1766.43,1766.42,12.47]
["binance-futures","ETHUSDT",1654258881022,51.027,1764.75,1764.74,4.82]
["binance-futures","ETHUSDT",1654258915025,8.962,1764.38,1764.37,16.226]
["binance-futures","ETHUSDT",1654258962930,38.751,1762.29,1762.28,6.991]
["binance-futures","ETHUSDT",1654258997607,19.726,1761.57,1761.56,4.942]
["binance-futures","ETHUSDT",1654259043283,3.039,1764.8,1764.79,51.804]
["binance-futures","ETHUSDT",1654259094215,53.991,1765.51,1765.5,0.383]
["binance-futures","ETHUSDT",1654259128299,5.17,1768.23,1768.22,51.951]
["binance-futures","ETHUSDT",1654259139438,15.897,1766.71,1766.7,1.734]
["binance-futures","ETHUSDT",1654259176018,5.459,1764.86,1764.85,7.704]
["binance-futures","ETHUSDT",1654259229782,7.906,1765.24,1765.23,6.299]
["binance-futures","ETHUSDT",1654259283237,1.78,1765.57,1765.56,97.666]
["binance-futures","ETHUSDT",1654259314986,10.055,1763.4,1763.39,17.944]
["binance-futures","ETHUSDT",1654259366357,2.8,1764.17,1764.16,10.407]
["binance-futures","ETHUSDT",1654259377856,4.608,1764.87,1764.86,12.786]
["binance-futures","ETHUSDT",1654259414049,51.582,1768.62,1768.59,14.984]
["binance-futures","ETHUSDT",1654259470808,10.112,1772.86,1772.8,1.396]
["binance-futures","ETHUSDT",1654259509594,9.928,1766.81,1766.8,14.524]
["binance-futures","ETHUSDT",1654259566216,8.468,1772.33,1772.32,5.799]
["binance-futures","ETHUSDT",1654259579876,6.469,1774.51,1774.5,0.168]
["binance-futures","ETHUSDT",1654259654076,0.577,1773.51,1773.5,11.075]
["binance-futures","ETHUSDT",1654259664728,8.764,1776.05,1776.04,9.401]
["binance-futures","ETHUSDT",1654259721433,8.44,1769.88,1769.87,13.493]
["binance-futures","ETHUSDT",1654259760291,0.01,1769.75,1769.67,2.5]
["binance-futures","ETHUSDT",1654259814067,15.006,1762.64,1762.63,7.205]
["binance-futures","ETHUSDT",1654259850230,15.204,1767.39,1767.38,0.632]
["binance-futures","ETHUSDT",1654259874464,8.037,1766.08,1766.07,16.187]
["binance-futures","ETHUSDT",1654259910187,13.27,1765.69,1765.68,11.791]
["binance-futures","ETHUSDT",1654259944428,15.798,1761.81,1761.8,1.013]
["binance-futures","ETHUSDT",1654259998992,9.999,1762.79,1762.78,3.22]
["binance-futures","ETHUSDT",1654260035893,2.633,1759.43,1759.42,3.417]
["binance-futures","ETHUSDT",1654260080679,2.779,1758.86,1758.72,0.669]
["binance-futures","ETHUSDT",1654260094559,0.016,1760.31,1760.3,46.928]
["binance-futures","ETHUSDT",1654260126466,30.855,1762.19,1762.18,1.666]
["binance-futures","ETHUSDT",1654260177428,1.326,1757.39,1757.29,3.097]
["binance-futures","ETHUSDT",1654260226322,7.303,1756.4,1756.39,3.875]
["binance-futures","ETHUSDT",1654260260303,17.261,1759.33,1759.17,0.125]
["binance-futures","ETHUSDT",1654260306333,1.626,1760.22,1760.21,14.736]
["binance-futures","ETHUSDT",1654260341724,4.312,1762.68,1762.67,5.0]
["binance-futures","ETHUSDT",1654260352108,2.119,1761.52,1761.51,4.891]
["binance-futures","ETHUSDT",1654260397855,2.978,1766.2,1766.11,6.035]
["binance-futures","ETHUSDT",1654260431986,20.629,1766.6,1766.59,0.585]
["binance-futures","ETHUSDT",1654260481132,4.867,1765.9,1765.84,1.452]
["binance-futures","ETHUSDT",1654260514697,11.709,1764.26,1764.25,4.309]
["binance-futures","ETHUSDT",1654260566280,30.134,1760.49,1760.48,8.242]
["binance-futures","ETHUSDT",1654260576426,19.675,1760.61,1760.6,11.997]
["binance-futures","ETHUSDT",1654260611314,21.458,1760.59,1760.58,0.087]
["binance-futures","ETHUSDT",1654260656128,1.729,1757.63,1757.62,22.603]
["binance-futures","ETHUSDT",1654260703164,13.901,1756.82,1756.81,2.714]
["binance-futures","ETHUSDT",1654260736194,0.469,1760.32,1760.31,47.367]
["binance-futures","ETHUSDT",1654260747997,2.003,1760.96,1760.95,5.33]
["binance-futures","ETHUSDT",1654260819757,15.504,1757.68,1757.67,1.847]
["binance-futures","ETHUSDT",1654260827173,0.003,1757.8,1757.79,41.822]
["binance-futures","ETHUSDT",1654260884016,1.298,1759.16,1759.15,16.374]
["binance-futures","ETHUSDT",1654260919851,10.512,1757.95,1757.94,3.348]
["binance-futures","ETHUSDT",1654260962965,2.5,1755.07,1755.06,5.7]
["binance-futures","ETHUSDT",1654260973517,0.036,1753.01,1753.0,58.037]
["binance-futures","ETHUSDT",1654261009207,0.081,1747.08,1746.81,0.8]
["binance-futures","ETHUSDT",1654261061979,0.6,1743.89,1743.71,0.564]
["binance-futures","ETHUSDT",1654261098028,23.473,1743.16,1743.15,3.367]
["binance-futures","ETHUSDT",1654261149968,6.631,1746.74,1746.73,5.745]
["binance-futures","ETHUSDT",1654261197209,2.28,1743.7,1743.69,4.213]
["binance-futures","ETHUSDT",1654261230362,9.614,1746.1,1746.09,25.661]
["binance-futures","ETHUSDT",1654261243378,8.784,1746.93,1746.92,2.59]
["binance-futures","ETHUSDT",1654261274055,0.292,1749.02,1748.99,5.77]
["binance-futures","ETHUSDT",1654261319392,8.137,1744.95,1744.94,3.383]
["binance-futures","ETHUSDT",1654261371611,1.73,1743.78,1743.69,5.457]
["binance-futures","ETHUSDT",1654261404207,4.074,1746.01,1746.0,1.577]
["binance-futures","ETHUSDT",1654261451342,14.541,1749.09,1749.08,3.897]
["binance-futures","ETHUSDT",1654261461850,31.639,1750.79,1750.78,7.511]
["binance-futures","ETHUSDT",1654261496837,24.737,1750.61,1750.6,0.01]
["binance-futures","ETHUSDT",1654261541273,7.888,1752.66,1752.65,7.879]
["binance-futures","ETHUSDT",1654261573160,0.974,1754.73,1754.72,39.041]
["binance-futures","ETHUSDT",1654261618409,9.69,1753.45,1753.44,0.003]
["binance-futures","ETHUSDT",1654261629768,0.657,1753.13,1753.09,5.682]
["binance-futures","ETHUSDT",1654261695458,1.17,1749.01,1749.0,14.223]
["binance-futures","ETHUSDT",1654261706520,21.162,1748.37,1748.36,9.423]
["binance-futures","ETHUSDT",1654261750625,11.131,1747.88,1747.87,22.9]
["binance-futures","ETHUSDT",1654261783344,0.232,1748.02,1748.01,19.141]
["binance-futures","ETHUSDT",1654261830388,0.446,1749.8,1749.79,12.591]
["binance-futures","ETHUSDT",1654261860492,9.163,1751.77,1751.76,0.394]
["binance-futures","ETHUSDT",1654261871488,22.004,1749.18,1749.17,25.214]
["binance-futures","ETHUSDT",1654261919136,2.0,1751.7,1751.57,1.71]
["binance-futures","ETHUSDT",1654261951768,0.302,1748.99,1748.98,20.535]
["binance-futures","ETHUSDT",1654261996017,0.225,1752.13,1752.12,25.767]
["binance-futures","ETHUSDT",1654262029568,0.432,1751.36,1751.35,74.756]
["binance-futures","ETHUSDT",1654262078505,2.959,1749.31,1749.3,47.563]
["binance-futures","ETHUSDT",1654262089301,0.997,1751.76,1751.75,16.218]
["binance-futures","ETHUSDT",1654262122475,4.232,1751.75,1751.74,5.929]
["binance-futures","ETHUSDT",1654262169025,1.844,1753.76,1753.75,45.762]
["binance-futures","ETHUSDT",1654262213151,9.984,1754.03,1754.02,2.15]
["binance-futures","ETHUSDT",1654262249192,2.151,1756.27,1756.24,0.072]
["binance-futures","ETHUSDT",1654262296449,1.704,1755.92,1755.91,9.721]
["binance-futures","ETHUSDT",1654262332252,1.696,1755.77,1755.76,33.592]
["binance-futures","ETHUSDT",1654262345178,35.451,1755.26,1755.25,1.73]
["binance-futures","ETHUSDT",1654262398744,7.497,1755.44,1755.43,19.94]
["binance-futures","ETHUSDT",1654262432469,3.703,1755.69,1755.68,124.124]
["binance-futures","ETHUSDT",1654262483417,23.037,1754.39,1754.38,1.837]
["binance-futures","ETHUSDT",1654262516726,0.05,1755.0,1754.94,0.818]
["binance-futures","ETHUSDT",1654262564462,2.503,1756.1,1756.09,8.276]
["binance-futures","ETHUSDT",1654262578526,3.842,1755.59,1755.58,8.346]
["binance-futures","ETHUSDT",1654262614310,16.099,1754.11,1754.1,0.411]
["binance-futures","ETHUSDT",1654262662966,0.02,1752.95,1752.94,28.235]
["binance-futures","ETHUSDT",1654262691274,9.703,1752.4,1752.39,3.003]
["binance-futures","ETHUSDT",1654262745482,0.166,1751.62,1751.61,23.361]
["binance-futures","ETHUSDT",1654262759372,0.791,1752.37,1752.36,41.609]
["binance-futures","ETHUSDT",1654262834454,34.23,1754.83,1754.82,0.802]
["binance-futures","ETHUSDT",1654262846663,9.01,1753.47,1753.46,9.1]
["binance-futures","ETHUSDT",1654262897174,5.256,1752.54,1752.53,10.638]
["binance-futures","ETHUSDT",1654262932987,0.025,1751.57,1751.56,20.592]
["binance-futures","ETHUSDT",1654262984492,29.669,1751.81,1751.8,3.103]
["binance-futures","ETHUSDT",1654262996634,1.665,1750.51,1750.5,25.656]
["binance-futures","ETHUSDT",1654263033506,43.284,1751.61,1751.6,9.566]
["binance-futures","ETHUSDT",1654263089036,0.242,1757.4,1757.39,53.559]
["binance-futures","ETHUSDT",1654263128224,1.294,1761.48,1761.35,1.047]
["binance-futures","ETHUSDT",1654263183967,31.979,1762.66,1762.65,16.997]
["binance-futures","ETHUSDT",1654263236884,16.857,1762.84,1762.83,0.247]
["binance-futures","ETHUSDT",1654263271372,6.195,1765.71,1765.7,13.221]
["binance-futures","ETHUSDT",1654263284079,0.023,1765.87,1765.86,4.914]
["binance-futures","ETHUSDT",1654263317405,27.488,1765.49,1765.48,38.15]
["binance-futures","ETHUSDT",1654263366063,3.291,1763.11,1763.1,9.65]
["binance-futures","ETHUSDT",1654263418597,3.003,1757.75,1757.74,3.1]
["binance-futures","ETHUSDT",1654263449078,3.61,1755.99,1755.98,7.083]
["binance-futures","ETHUSDT",1654263498046,72.688,1757.43,1757.35,1.004]
["binance-futures","ETHUSDT",1654263510549,55.966,1756.37,1756.36,0.954]
["binance-futures","ETHUSDT",1654263545230,94.474,1759.94,1759.93,34.907]
["binance-futures","ETHUSDT",1654263595258,28.23,1757.57,1757.56,0.913]
["binance-futures","ETHUSDT",1654263628241,1.837,1761.68,1761.67,8.659]
["binance-futures","ETHUSDT",1654263676244,12.294,1757.97,1757.96,8.582]
["binance-futures","ETHUSDT",1654263720310,9.2,1756.84,1756.83,1.463]
["binance-futures","ETHUSDT",1654263757176,0.001,1755.3,1755.29,35.667]
["binance-futures","ETHUSDT",1654263768622,12.738,1755.91,1755.9,1.339]
["binance-futures","ETHUSDT",1654263802426,27.079,1755.59,1755.58,4.795]
["binance-futures","ETHUSDT",1654263851569,4.003,1754.04,1754.03,15.651]
["binance-futures","ETHUSDT",1654263899776,17.957,1751.93,1751.92,2.207]
["binance-futures","ETHUSDT",1654263930614,1.53,1750.1,1750.09,20.245]
["binance-futures","ETHUSDT",1654263977920,7.965,1752.04,1752.03,12.535]
["binance-futures","ETHUSDT",1654263988936,8.009,1750.5,1750.49,6.824]
["binance-futures","ETHUSDT",1654264022753,2.176,1749.37,1749.36,24.433]
["binance-futures","ETHUSDT",1654264066200,3.828,1753.58,1753.57,2.9]
["binance-futures","ETHUSDT",1654264097521,40.169,1757.23,1757.22,0.468]
["binance-futures","ETHUSDT",1654264144080,18.51,1757.27,1757.26,0.5]
["binance-futures","ETHUSDT",1654264154718,13.697,1757.5,1757.48,2.856]
["binance-futures","ETHUSDT",1654264224431,1.291,1756.92,1756.91,5.0]
["binance-futures","ETHUSDT",1654264235921,5.301,1755.8,1755.79,9.836]
["binance-futures","ETHUSDT",1654264287915,15.71,1755.37,1755.36,0.22]
["binance-futures","ETHUSDT",1654264323066,0.166,1756.86,1756.85,24.871]
["binance-futures","ETHUSDT",1654264373320,11.045,1756.53,1756.52,8.948]
["binance-futures","ETHUSDT",1654264406960,3.919,1759.4,1759.39,11.431]
["binance-futures","ETHUSDT",1654264417899,0.86,1758.93,1758.92,13.229]
["binance-futures","ETHUSDT",1654264464488,0.706,1759.55,1759.54,19.148]
["binance-futures","ETHUSDT",1654264499995,0.294,1759.59,1759.58,36.793]
["binance-futures","ETHUSDT",1654264547619,5.114,1761.52,1761.51,8.781]
["binance-futures","ETHUSDT",1654264579706,2.304,1763.0,1762.99,28.998]
["binance-futures","ETHUSDT",1654264624374,4.0,1764.58,1764.57,5.399]
["binance-futures","ETHUSDT",1654264634325,5.5,1763.66,1763.65,0.165]
["binance-futures","ETHUSDT",1654264665718,32.655,1763.77,1763.76,10.81]
["binance-futures","ETHUSDT",1654264714941,0.276,1764.44,1764.33,4.446]
["binance-futures","ETHUSDT",1654264763591,1.261,1765.91,1765.9,22.974]
["binance-futures","ETHUSDT",1654264794916,0.011,1766.75,1766.74,79.828]
["binance-futures","ETHUSDT",1654264843773,6.366,1769.25,1769.24,14.972]
["binance-futures","ETHUSDT",1654264875201,1.577,1768.35,1768.34,3.629]
["binance-futures","ETHUSDT",1654264888338,9.817,1769.01,1769.0,8.747]
["binance-futures","ETHUSDT",1654264933218,2.842,1769.67,1769.66,2.217]
["binance-futures","ETHUSDT",1654264965903,4.766,1769.37,1769.36,25.688]
["binance-futures","ETHUSDT",1654265010061,2.038,1767.9,1767.89,14.375]
["binance-futures","ETHUSDT",1654265022450,11.501,1768.44,1768.43,0.265]
["binance-futures","ETHUSDT",1654265091104,0.553,1765.71,1765.7,5.147]
["binance-futures","ETHUSDT",1654265102570,0.775,1764.01,1763.91,11.891]
["binance-futures","ETHUSDT",1654265135605,15.311,1760.98,1760.97,13.357]
["binance-futures","ETHUSDT",1654265179500,1.343,1762.16,1762.15,9.143]
["binance-futures","ETHUSDT",1654265225240,0.634,1765.57,1765.56,2.5]
["binance-futures","ETHUSDT",1654265256722,0.358,1766.71,1766.7,10.689]
["binance-futures","ETHUSDT",1654265267798,0.454,1767.02,1767.01,6.262]
["binance-futures","ETHUSDT",1654265338352,0.302,1765.54,1765.53,18.554]
["binance-futures","ETHUSDT",1654265351360,26.659,1765.31,1765.3,3.151]
["binance-futures","ETHUSDT",1654265402382,1.297,1763.08,1763.06,1.105]
["binance-futures","ETHUSDT",1654265435465,53.548,1764.01,1764.0,10.766]
["binance-futures","ETHUSDT",1654265482183,45.966,1760.7,1760.69,0.725]
["binance-futures","ETHUSDT",1654265493992,8.571,1761.5,1761.49,10.701]
["binance-futures","ETHUSDT",1654265543517,8.192,1761.4,1761.39,6.017]
["binance-futures","ETHUSDT",1654265574711,0.311,1761.57,1761.56,18.287]
["binance-futures","ETHUSDT",1654265607288,2.497,1763.44,1763.43,23.024]
["binance-futures","ETHUSDT",1654265656533,29.355,1764.31,1764.3,9.582]
["binance-futures","ETHUSDT",1654265705257,37.045,1763.92,1763.91,2.099]
["binance-futures","ETHUSDT",1654265738704,2.099,1765.0,1764.99,32.719]
["binance-futures","ETHUSDT",1654265750571,10.944,1764.81,1764.8,15.506]
["binance-futures","ETHUSDT",1654265784587,4.548,1762.8,1762.79,8.473]
["binance-futures","ETHUSDT",1654265830449,30.664,1761.32,1761.31,0.003]
["binance-futures","ETHUSDT",1654265877423,7.799,1763.4,1763.39,25.653]
["binance-futures","ETHUSDT",1654265913437,8.158,1761.73,1761.72,3.404]
["binance-futures","ETHUSDT",1654265964017,3.649,1759.88,1759.87,34.151]
["binance-futures","ETHUSDT",1654265974785,2.561,1760.15,1760.14,1.228]
["binance-futures","ETHUSDT",1654266009090,1.078,1760.24,1760.23,18.194]
["binance-futures","ETHUSDT",1654266059901,24.299,1759.69,1759.68,0.513]
["binance-futures","ETHUSDT",1654266092888,13.015,1758.54,1758.53,5.982]
["binance-futures","ETHUSDT",1654266142059,23.684,1759.09,1759.08,0.132]
["binance-futures","ETHUSDT",1654266155652,2.002,1758.91,1758.9,20.65]
["binance-futures","ETHUSDT",1654266226666,22.657,1760.9,1760.89,0.361]
["binance-futures","ETHUSDT",1654266239221,11.027,1760.01,1760.0,0.015]
["binance-futures","ETHUSDT",1654266286375,14.685,1757.64,1757.63,0.995]
["binance-futures","ETHUSDT",1654266319564,2.298,1758.21,1758.2,19.526]
["binance-futures","ETHUSDT",1654266370562,11.752,1757.63,1757.62,2.163]
["binance-futures","ETHUSDT",1654266406046,12.302,1757.81,1757.8,4.24]
["binance-futures","ETHUSDT",1654266419223,14.879,1757.99,1757.98,0.75]
["binance-futures","ETHUSDT",1654266471766,11.4,1760.51,1760.5,11.717]
["binance-futures","ETHUSDT",1654266505916,9.781,1759.25,1759.24,29.096]
["binance-futures","ETHUSDT",1654266559265,4.641,1758.05,1758.04,17.926]
["binance-futures","ETHUSDT",1654266597533,0.509,1759.55,1759.54,26.28]
["binance-futures","ETHUSDT",1654266646647,15.705,1756.83,1756.82,2.92]
["binance-futures","ETHUSDT",1654266658520,0.247,1756.52,1756.51,8.926]
["binance-futures","ETHUSDT",1654266690925,5.622,1757.44,1757.39,0.105]
["binance-futures","ETHUSDT",1654266737215,4.649,1757.84,1757.83,5.412]
["binance-futures","ETHUSDT",1654266784301,16.39,1761.49,1761.48,3.924]
["binance-futures","ETHUSDT",1654266816059,16.678,1762.78,1762.77,1.855]
["binance-futures","ETHUSDT",1654266863829,24.784,1762.81,1762.72,0.158]
["binance-futures","ETHUSDT",1654266903112,25.051,1762.23,1762.22,13.051]
["binance-futures","ETHUSDT",1654266915016,26.665,1760.92,1760.91,3.837]
["binance-futures","ETHUSDT",1654266966028,22.037,1760.65,1760.64,8.342]
["binance-futures","ETHUSDT",1654267001981,27.509,1759.17,1759.16,1.258]
["binance-futures","ETHUSDT",1654267051466,9.096,1756.18,1756.17,31.125]
["binance-futures","ETHUSDT",1654267062874,13.335,1756.09,1756.08,3.39]
["binance-futures","ETHUSDT",1654267131643,20.033,1753.4,1753.39,18.322]
["binance-futures","ETHUSDT",1654267142922,9.105,1754.42,1754.41,0.852]
["binance-futures","ETHUSDT",1654267173726,11.092,1754.46,1754.45,12.325]
["binance-futures","ETHUSDT",1654267222681,7.864,1752.58,1752.57,3.465]
["binance-futures","ETHUSDT",1654267275498,13.572,1750.6,1750.59,6.193]
["binance-futures","ETHUSDT",1654267310597,6.6,1751.21,1751.2,5.898]
["binance-futures","ETHUSDT",1654267321510,10.719,1751.71,1751.7,2.696]
["binance-futures","ETHUSDT",1654267389748,9.881,1751.0,1750.99,13.79]
["binance-futures","ETHUSDT",1654267399958,6.997,1751.0,1750.99,0.264]
["binance-futures","ETHUSDT",1654267452181,7.874,1751.09,1751.08,9.331]
["binance-futures","ETHUSDT",1654267481168,40.374,1753.07,1753.06,0.585]
["binance-futures","ETHUSDT",1654267526445,103.263,1752.01,1752.0,4.73]
["binance-futures","ETHUSDT",1654267536987,11.276,1752.34,1752.32,0.001]
["binance-futures","ETHUSDT",1654267572191,0.566,1752.74,1752.73,61.725]
["binance-futures","ETHUSDT",1654267620727,5.79,1757.01,1757.0,10.079]
["binance-futures","ETHUSDT",1654267652358,4.678,1756.53,1756.52,14.164]
["binance-futures","ETHUSDT",1654267697370,19.182,1758.31,1758.3,0.854]
["binance-futures","ETHUSDT",1654267741282,24.545,1759.07,1759.06,2.426]
["binance-futures","ETHUSDT",1654267773300,11.596,1761.38,1761.37,0.019]
["binance-futures","ETHUSDT",1654267783865,1.859,1761.3,1761.29,21.602]
["binance-futures","ETHUSDT",1654267814017,10.015,1761.31,1761.3,0.75]
["binance-futures","ETHUSDT",1654267860388,1.895,1761.41,1761.4,66.478]
["binance-futures","ETHUSDT",1654267908981,3.431,1760.45,1760.44,10.925]
["binance-futures","ETHUSDT",1654267941508,10.086,1758.79,1758.78,0.817]
["binance-futures","ETHUSDT",1654267988953,17.638,1762.03,1762.02,1.22]
["binance-futures","ETHUSDT",1654268000850,4.922,1765.57,1765.56,0.597]
["binance-futures","ETHUSDT",1654268033653,19.486,1765.14,1765.13,0.003]
["binance-futures","ETHUSDT",1654268077795,20.842,1765.14,1765.13,0.727]
["binance-futures","ETHUSDT",1654268108049,22.031,1764.41,1764.4,137.976]
["binance-futures","ETHUSDT",1654268152480,14.641,1764.37,1764.36,6.518]
["binance-futures","ETHUSDT",1654268198124,16.934,1764.99,1764.98,1.609]
["binance-futures","ETHUSDT",1654268228310,15.671,1767.15,1767.14,8.718]
["binance-futures","ETHUSDT",1654268239636,2.264,1766.85,1766.77,30.057]
["binance-futures","ETHUSDT",1654268284900,5.275,1767.7,1767.69,5.917]
["binance-futures","ETHUSDT",1654268314220,6.4,1769.45,1769.44,11.177]
["binance-futures","ETHUSDT",1654268343025,12.238,1767.67,1767.66,0.109]
["binance-futures","ETHUSDT",1654268389887,5.901,1767.48,1767.47,2.075]
["binance-futures","ETHUSDT",1654268435744,8.35,1765.77,1765.76,10.217]
["binance-futures","ETHUSDT",1654268446068,0.575,1765.52,1765.51,70.308]
["binance-futures","ETHUSDT",1654268478538,15.824,1765.11,1765.1,8.158]
["binance-futures","ETHUSDT",1654268523847,4.065,1763.95,1763.94,0.172]
["binance-futures","ETHUSDT",1654268555159,22.202,1765.16,1765.15,1.97]
["binance-futures","ETHUSDT",1654268604293,0.195,1763.81,1763.8,28.013]
["binance-futures","ETHUSDT",1654268616547,14.38,1763.31,1763.3,6.055]
["binance-futures","ETHUSDT",1654268684900,10.598,1760.88,1760.87,5.143]
["binance-futures","ETHUSDT",1654268696382,13.835,1761.85,1761.84,3.984]
["binance-futures","ETHUSDT",1654268749006,21.991,1760.53,1760.52,3.948]
["binance-futures","ETHUSDT",1654268780504,11.834,1759.31,1759.3,4.684]
["binance-futures","ETHUSDT",1654268829355,4.009,1761.46,1761.45,20.425]
["binance-futures","ETHUSDT",1654268862406,0.252,1761.81,1761.8,28.694]
["binance-futures","ETHUSDT",1654268873993,27.153,1762.36,1762.35,1.002]
["binance-futures","ETHUSDT",1654268922189,130.367,1759.6,1759.59,0.551]
["binance-futures","ETHUSDT",1654268958910,3.024,1761.22,1761.21,0.214]
["binance-futures","ETHUSDT",1654269006078,6.886,1757.91,1757.8,0.448]
["binance-futures","ETHUSDT",1654269036211,0.01,1758.91,1758.9,19.2]
["binance-futures","ETHUSDT",1654269087485,50.422,1757.39,1757.38,1.766]
["binance-futures","ETHUSDT",1654269098421,18.256,1756.28,1756.27,4.236]
["binance-futures","ETHUSDT",1654269131431,58.813,1756.23,1756.22,3.78]
["binance-futures","ETHUSDT",1654269178014,6.631,1756.25,1756.24,4.482]
["binance-futures","ETHUSDT",1654269228731,3.242,1756.88,1756.87,17.684]
["binance-futures","ETHUSDT",1654269265735,1.896,1757.22,1757.21,13.519]
["binance-futures","ETHUSDT",1654269318536,4.948,1761.52,1761.51,18.02]
["binance-futures","ETHUSDT",1654269349433,0.896,1762.37,1762.36,21.643]
["binance-futures","ETHUSDT",1654269362073,2.401,1761.54,1761.53,11.862]
["binance-futures","ETHUSDT",1654269411882,3.084,1763.19,1763.18,21.915]
["binance-futures","ETHUSDT",1654269448259,3.842,1762.49,1762.48,6.583]
["binance-futures","ETHUSDT",1654269498199,0.007,1764.27,1764.26,5.32]
["binance-futures","ETHUSDT",1654269509216,20.676,1765.01,1765.0,0.465]
["binance-futures","ETHUSDT",1654269578858,10.992,1765.59,1765.58,0.461]
["binance-futures","ETHUSDT",1654269592411,16.886,1765.21,1765.2,9.359]
["binance-futures","ETHUSDT",1654269624512,11.008,1763.58,1763.57,26.758]
["binance-futures","ETHUSDT",1654269680371,7.996,1765.19,1765.18,16.631]
["binance-futures","ETHUSDT",1654269732113,0.415,1764.71,1764.7,6.49]
["binance-futures","ETHUSDT",1654269769414,4.322,1765.79,1765.78,28.203]
["binance-futures","ETHUSDT",1654269782449,14.73,1765.23,1765.22,1.413]
["binance-futures","ETHUSDT",1654269859139,11.034,1763.53,1763.52,3.703]
["binance-futures","ETHUSDT",1654269872824,0.038,1764.02,1764.01,18.538]
["binance-futures","ETHUSDT",1654269922360,23.194,1762.08,1762.07,0.168]
["binance-futures","ETHUSDT",1654269957803,29.502,1761.03,1761.02,37.713]
["binance-futures","ETHUSDT",1654270009253,2.95,1763.34,1763.33,42.752]
["binance-futures","ETHUSDT",1654270023250,5.326,1764.08,1764.07,6.852]
["binance-futures","ETHUSDT",1654270066409,38.864,1763.58,1763.57,0.746]
["binance-futures","ETHUSDT",1654270123201,16.559,1764.85,1764.84,0.5]
["binance-futures","ETHUSDT",1654270159282,0.1,1766.67,1766.66,34.955]
["binance-futures","ETHUSDT",1654270207126,2.457,1766.39,1766.38,0.001]
["binance-futures","ETHUSDT",1654270257118,1.281,1766.76,1766.75,27.055]
["binance-futures","ETHUSDT",1654270299609,2.331,1765.63,1765.62,57.033]
["binance-futures","ETHUSDT",1654270308443,15.992,1765.76,1765.75,3.781]
["binance-futures","ETHUSDT",1654270356309,21.881,1772.0,1771.99,12.938]
["binance-futures","ETHUSDT",1654270385808,2.577,1770.09,1770.08,17.541]
["binance-futures","ETHUSDT",1654270432146,11.48,1772.08,1772.07,0.228]
["binance-futures","ETHUSDT",1654270464392,32.692,1770.34,1770.33,2.794]
["binance-futures","ETHUSDT",1654270510245,16.655,1770.55,1770.54,17.157]
["binance-futures","ETHUSDT",1654270522188,2.679,1769.97,1769.96,35.59]
["binance-futures","ETHUSDT",1654270555366,28.392,1770.8,1770.79,0.048]
["binance-futures","ETHUSDT",1654270602913,2.326,1771.8,1771.79,12.789]
["binance-futures","ETHUSDT",1654270636200,1.732,1772.59,1772.58,6.977]
["binance-futures","ETHUSDT",1654270687523,13.755,1771.54,1771.53,10.323]
["binance-futures","ETHUSDT",1654270698206,4.755,1771.69,1771.68,10.368]
["binance-futures","ETHUSDT",1654270770457,0.178,1767.26,1767.25,46.868]
["binance-futures","ETHUSDT",1654270782319,19.386,1767.94,1767.93,4.365]
["binance-futures","ETHUSDT",1654270833829,17.732,1767.73,1767.72,2.923]
["binance-futures","ETHUSDT",1654270868442,36.626,1765.04,1765.03,32.645]
["binance-futures","ETHUSDT",1654270915743,8.383,1763.44,1763.43,6.193]
["binance-futures","ETHUSDT",1654270952131,9.589,1764.45,1764.44,4.738]
["binance-futures","ETHUSDT",1654270964079,2.193,1763.63,1763.62,2.117]
["binance-futures","ETHUSDT",1654271017811,16.936,1763.78,1763.77,8.48]
["binance-futures","ETHUSDT",1654271053981,0.193,1763.36,1763.35,39.735]
["binance-futures","ETHUSDT",1654271110499,8.112,1763.36,1763.35,9.105]
["binance-futures","ETHUSDT",1654271147313,2.122,1762.87,1762.86,20.049]
["binance-futures","ETHUSDT",1654271196370,4.607,1761.04,1761.03,10.02]
["binance-futures","ETHUSDT",1654271210475,0.009,1761.16,1761.15,47.444]
["binance-futures","ETHUSDT",1654271269070,23.668,1763.68,1763.67,4.507]
["binance-futures","ETHUSDT",1654271297940,12.926,1762.08,1762.07,3.479]
["binance-futures","ETHUSDT",1654271354844,28.195,1761.57,1761.56,1.004]
["binance-futures","ETHUSDT",1654271388674,9.685,1761.41,1761.4,24.413]
["binance-futures","ETHUSDT",1654271437738,13.239,1757.97,1757.96,28.186]
["binance-futures","ETHUSDT",1654271474055,14.05,1759.07,1759.06,4.082]
["binance-futures","ETHUSDT",1654271485538,25.098,1760.35,1760.34,0.36]
["binance-futures","ETHUSDT",1654271540284,3.225,1761.35,1761.34,29.806]
["binance-futures","ETHUSDT",1654271575877,14.79,1761.75,1761.74,1.849]
["binance-futures","ETHUSDT",1654271628105,3.856,1761.8,1761.79,4.44]
["binance-futures","ETHUSDT",1654271642277,11.706,1761.78,1761.77,5.908]
["binance-futures","ETHUSDT",1654271724910,41.683,1763.01,1763.0,0.757]
["binance-futures","ETHUSDT",1654271737242,3.314,1762.79,1762.78,11.988]
["binance-futures","ETHUSDT",1654271773685,16.277,1763.01,1763.0,2.952]
["binance-futures","ETHUSDT",1654271828801,8.705,1761.3,1761.29,26.736]
["binance-futures","ETHUSDT",1654271887981,5.236,1763.13,1763.12,34.973]
["binance-futures","ETHUSDT",1654271927168,20.443,1762.79,1762.78,2.435]
["binance-futures","ETHUSDT",1654271940862,19.609,1762.81,1762.8,4.536]
["binance-futures","ETHUSDT",1654272020882,91.513,1764.23,1764.22,11.809]
["binance-futures","ETHUSDT",1654272032393,18.243,1764.93,1764.92,1.19]
["binance-futures","ETHUSDT",1654272079106,34.886,1764.76,1764.75,10.076]
["binance-futures","ETHUSDT",1654272110914,64.95,1763.82,1763.81,1.18]
["binance-futures","ETHUSDT",1654272160046,17.338,1761.3,1761.29,0.897]
["binance-futures","ETHUSDT",1654272172167,25.946,1762.02,1762.01,0.005]
["binance-futures","ETHUSDT",1654272206310,0.029,1762.53,1762.52,49.578]
["binance-futures","ETHUSDT",1654272249641,13.474,1763.28,1763.27,0.492]
["binance-futures","ETHUSDT",1654272299352,11.548,1763.72,1763.71,5.312]
["binance-futures","ETHUSDT",1654272352785,2.412,1762.25,1762.24,10.275]
["binance-futures","ETHUSDT",1654272402343,4.955,1761.29,1761.28,48.124]
["binance-futures","ETHUSDT",1654272436988,3.951,1761.03,1761.02,14.739]
["binance-futures","ETHUSDT",1654272451438,0.4,1761.02,1761.01,16.035]
["binance-futures","ETHUSDT",1654272486819,4.306,1759.58,1759.57,21.461]
["binance-futures","ETHUSDT",1654272533147,28.722,1758.0,1757.99,2.384]
["binance-futures","ETHUSDT",1654272581262,1.771,1758.34,1758.33,48.732]
["binance-futures","ETHUSDT",1654272614570,3.941,1756.51,1756.5,153.445]
["binance-futures","ETHUSDT",1654272664498,2.27,1756.0,1755.99,16.536]
["binance-futures","ETHUSDT",1654272678288,20.41,1756.34,1756.33,9.3]
["binance-futures","ETHUSDT",1654272713880,8.409,1757.18,1757.17,22.36]
["binance-futures","ETHUSDT",1654272766409,17.194,1756.41,1756.4,1.379]
["binance-futures","ETHUSDT",1654272805081,5.404,1758.46,1758.22,2.698]
["binance-futures","ETHUSDT",1654272855233,0.107,1760.4,1760.39,7.9]
["binance-futures","ETHUSDT",1654272913169,1.207,1760.77,1760.76,70.397]
["binance-futures","ETHUSDT",1654272948273,1.397,1760.01,1760.0,46.425]
["binance-futures","ETHUSDT",1654272960522,4.264,1760.69,1760.65,6.159]
["binance-futures","ETHUSDT",1654273005519,55.939,1757.94,1757.93,18.567]
["binance-futures","ETHUSDT",1654273037756,67.521,1755.79,1755.78,13.387]
["binance-futures","ETHUSDT",1654273086876,3.38,1754.53,1754.52,15.391]
["binance-futures","ETHUSDT",1654273119158,11.197,1755.27,1755.26,11.962]
["binance-futures","ETHUSDT",1654273166799,28.163,1753.16,1753.15,19.52]
["binance-futures","ETHUSDT",1654273176548,41.178,1752.02,1752.01,9.177]
["binance-futures","ETHUSDT",1654273205959,217.181,1751.21,1751.2,9.285]
["binance-futures","ETHUSDT",1654273256036,13.319,1753.03,1753.02,29.94]
["binance-futures","ETHUSDT",1654273280536,4.291,1752.4,1752.39,5.347]
["binance-futures","ETHUSDT",1654273325053,21.023,1753.74,1753.73,0.749]
["binance-futures","ETHUSDT",1654273335535,2.028,1754.43,1754.4,12.645]
["binance-futures","ETHUSDT",1654273405197,7.754,1755.45,1755.44,2.799]
["binance-futures","ETHUSDT",1654273417392,14.32,1755.3,1755.29,21.853]
["binance-futures","ETHUSDT",1654273463501,18.562,1757.51,1757.5,1.75]
["binance-futures","ETHUSDT",1654273494196,22.656,1756.49,1756.48,5.547]
["binance-futures","ETHUSDT",1654273542804,9.523,1757.55,1757.54,1.27]
["binance-futures","ETHUSDT",1654273580374,4.179,1757.56,1757.55,47.539]
["binance-futures","ETHUSDT",1654273591918,50.917,1756.17,1756.16,0.433]
["binance-futures","ETHUSDT",1654273646369,8.802,1754.91,1754.9,7.435]
["binance-futures","ETHUSDT",1654273685904,55.412,1754.3,1754.29,2.96]
["binance-futures","ETHUSDT",1654273735738,3.08,1754.02,1754.01,20.008]
["binance-futures","ETHUSDT",1654273787670,14.202,1754.89,1754.88,8.209]
["binance-futures","ETHUSDT",1654273820306,1.8,1753.38,1753.29,0.017]
["binance-futures","ETHUSDT",1654273833243,2.381,1753.91,1753.9,27.019]
["binance-futures","ETHUSDT",1654273867609,0.453,1753.41,1753.4,58.672]
["binance-futures","ETHUSDT",1654273920209,3.989,1752.63,1752.62,17.46]
["binance-futures","ETHUSDT",1654273968246,0.392,1751.94,1751.93,41.699]
["binance-futures","ETHUSDT",1654274004203,0.176,1751.08,1751.07,31.808]
["binance-futures","ETHUSDT",1654274057307,17.067,1752.76,1752.75,6.107]
["binance-futures","ETHUSDT",1654274087321,0.587,1756.71,1756.7,73.584]
["binance-futures","ETHUSDT",1654274098975,0.683,1757.31,1757.3,22.662]
["binance-futures","ETHUSDT",1654274148935,12.742,1757.41,1757.4,6.246]
["binance-futures","ETHUSDT",1654274179574,32.235,1757.51,1757.5,0.58]
["binance-futures","ETHUSDT",1654274219927,4.328,1759.79,1759.78,6.381]
["binance-futures","ETHUSDT",1654274242798,2.369,1759.78,1759.77,1.85]
["binance-futures","ETHUSDT",1654274310841,23.901,1760.39,1760.38,0.003]
["binance-futures","ETHUSDT",1654274324300,0.269,1760.11,1760.1,16.92]
["binance-futures","ETHUSDT",1654274358838,310.109,1761.17,1761.16,13.965]
["binance-futures","ETHUSDT",1654274411131,0.007,1760.91,1760.82,15.606]
["binance-futures","ETHUSDT",1654274464424,9.137,1758.86,1758.85,25.423]
["binance-futures","ETHUSDT",1654274503598,4.288,1758.0,1757.99,17.838]
["binance-futures","ETHUSDT",1654274517303,6.005,1757.81,1757.8,14.548]
["binance-futures","ETHUSDT",1654274596780,14.339,1756.56,1756.55,12.289]
["binance-futures","ETHUSDT",1654274609730,16.953,1756.26,1756.25,11.766]
["binance-futures","ETHUSDT",1654274663454,2.376,1757.25,1757.24,14.742]
["binance-futures","ETHUSDT",1654274705170,8.768,1757.48,1757.47,15.803]
["binance-futures","ETHUSDT",1654274765073,1.71,1756.29,1756.28,0.426]
["binance-futures","ETHUSDT",1654274781670,0.78,1757.02,1756.96,3.0]
["binance-futures","ETHUSDT",1654274819461,10.459,1758.41,1758.4,16.431]
["binance-futures","ETHUSDT",1654274876335,21.819,1759.48,1759.47,1.114]
["binance-futures","ETHUSDT",1654274910518,0.005,1761.66,1761.65,1.394]
["binance-futures","ETHUSDT",1654274961238,17.643,1761.37,1761.36,3.328]
["binance-futures","ETHUSDT",1654275012151,25.715,1759.59,1759.58,0.831]
["binance-futures","ETHUSDT",1654275047387,12.649,1758.64,1758.63,12.97]
["binance-futures","ETHUSDT",1654275059891,21.821,1756.43,1756.42,11.862]
["binance-futures","ETHUSDT",1654275116236,9.404,1756.85,1756.84,17.171]
["binance-futures","ETHUSDT",1654275155983,17.386,1758.12,1758.11,1.263]
["binance-futures","ETHUSDT",1654275217261,3.358,1758.85,1758.84,22.228]
["binance-futures","ETHUSDT",1654275245654,7.369,1759.91,1759.9,16.471]
["binance-futures","ETHUSDT",1654275319085,0.454,1760.31,1760.3,17.154]
["binance-futures","ETHUSDT",1654275336201,14.515,1760.4,1760.39,8.015]
["binance-futures","ETHUSDT",1654275370604,38.439,1763.59,1763.58,1.162]
["binance-futures","ETHUSDT",1654275423426,117.365,1763.84,1763.83,0.615]
["binance-futures","ETHUSDT",1654275458197,6.425,1763.14,1763.13,25.566]
["binance-futures","ETHUSDT",1654275507788,17.632,1761.57,1761.56,6.834]
["binance-futures","ETHUSDT",1654275522695,10.007,1761.11,1761.1,8.246]
["binance-futures","ETHUSDT",1654275609298,22.189,1762.6,1762.59,0.029]
["binance-futures","ETHUSDT",1654275620992,7.074,1761.4,1761.39,24.196]
["binance-futures","ETHUSDT",1654275678379,62.654,1761.05,1761.04,5.774]
["binance-futures","ETHUSDT",1654275716279,6.416,1760.83,1760.82,10.104]
["binance-futures","ETHUSDT",1654275777683,1.202,1762.76,1762.68,55.738]
["binance-futures","ETHUSDT",1654275813240,18.622,1761.25,1761.24,7.149]
["binance-futures","ETHUSDT",1654275826260,13.35,1762.04,1762.03,12.289]
["binance-futures","ETHUSDT",1654275875335,4.349,1765.87,1765.64,0.6]
["binance-futures","ETHUSDT",1654275909321,12.803,1764.76,1764.75,8.565]
["binance-futures","ETHUSDT",1654275957978,2.167,1763.7,1763.69,22.894]
["binance-futures","ETHUSDT",1654276011005,0.001,1764.49,1764.48,4.358]
["binance-futures","ETHUSDT",1654276047183,23.672,1763.23,1763.22,3.041]
["binance-futures","ETHUSDT",1654276060287,46.65,1762.58,1762.57,0.692]
["binance-futures","ETHUSDT",1654276093315,51.938,1761.33,1761.32,0.042]
["binance-futures","ETHUSDT",1654276137813,38.6,1757.42,1757.41,2.997]
["binance-futures","ETHUSDT",1654276188478,22.58,1756.87,1756.86,8.654]
["binance-futures","ETHUSDT",1654276222461,33.786,1756.08,1756.07,3.674]
["binance-futures","ETHUSDT",1654276268940,15.026,1755.29,1755.28,0.772]
["binance-futures","ETHUSDT",1654276273243,41.839,1755.12,1755.11,10.628]
["binance-futures","ETHUSDT",1654276311201,0.005,1753.63,1753.62,76.295]
["binance-futures","ETHUSDT",1654276363701,31.11,1753.51,1753.5,54.747]
["binance-futures","ETHUSDT",1654276398269,23.812,1753.23,1753.22,11.46]
["binance-futures","ETHUSDT",1654276453502,7.446,1753.97,1753.96,14.328]
["binance-futures","ETHUSDT",1654276466608,21.098,1753.59,1753.58,18.894]
["binance-futures","ETHUSDT",1654276543605,0.108,1752.42,1752.41,29.544]
["binance-futures","ETHUSDT",1654276556111,76.8,1752.03,1752.02,3.721]
["binance-futures","ETHUSDT",1654276591802,9.064,1752.98,1752.97,17.871]
["binance-futures","ETHUSDT",1654276641278,8.792,1754.05,1754.04,0.217]
["binance-futures","ETHUSDT",1654276695412,20.633,1753.57,1753.56,0.003]
["binance-futures","ETHUSDT",1654276731087,23.696,1753.13,1753.12,22.376]
["binance-futures","ETHUSDT",1654276743591,9.572,1752.02,1752.01,2.863]
["binance-futures","ETHUSDT",1654276820259,6.317,1752.02,1752.01,17.477]
["binance-futures","ETHUSDT",1654276832454,66.49,1751.62,1751.61,3.007]
["binance-futures","ETHUSDT",1654276883514,33.311,1752.56,1752.55,46.616]
["binance-futures","ETHUSDT",1654276920632,1.946,1753.47,1753.45,2.191]
["binance-futures","ETHUSDT",1654276976197,27.632,1753.44,1753.43,2.978]
["binance-futures","ETHUSDT",1654276988316,24.476,1753.35,1753.34,3.716]
["binance-futures","ETHUSDT",1654277026081,10.233,1752.45,1752.44,0.031]
["binance-futures","ETHUSDT",1654277079564,55.052,1753.34,1753.33,0.86]
["binance-futures","ETHUSDT",1654277114511,54.871,1754.26,1754.25,4.951]
["binance-futures","ETHUSDT",1654277168857,16.704,1753.84,1753.83,5.14]
["binance-futures","ETHUSDT",1654277226211,0.01,1753.88,1753.87,7.119]
["binance-futures","ETHUSDT",1654277264280,61.519,1753.02,1753.01,1.025]
["binance-futures","ETHUSDT",1654277277232,86.687,1752.01,1752.0,11.955]
["binance-futures","ETHUSDT",1654277315047,15.543,1752.21,1752.2,0.022]
["binance-futures","ETHUSDT",1654277365624,18.083,1753.59,1753.58,15.248]
["binance-futures","ETHUSDT",1654277422372,0.818,1751.77,1751.76,59.1]
["binance-futures","ETHUSDT",1654277462389,4.237,1752.22,1752.2,8.217]
["binance-futures","ETHUSDT",1654277516559,38.781,1753.21,1753.2,2.27]
["binance-futures","ETHUSDT",1654277528589,46.611,1752.24,1752.23,13.131]
["binance-futures","ETHUSDT",1654277566787,8.519,1751.68,1751.67,4.357]
["binance-futures","ETHUSDT",1654277621200,8.712,1751.57,1751.56,6.032]
["binance-futures","ETHUSDT",1654277663201,25.529,1751.06,1751.05,2.585]
["binance-futures","ETHUSDT",1654277713207,16.53,1752.81,1752.8,8.355]
["binance-futures","ETHUSDT",1654277774466,15.757,1753.29,1753.28,11.906]
["binance-futures","ETHUSDT",1654277807446,6.352,1754.99,1754.98,15.988]
["binance-futures","ETHUSDT",1654277823242,13.342,1754.55,1754.54,2.806]
["binance-futures","ETHUSDT",1654277872085,4.0,1755.52,1755.5,5.0]
["binance-futures","ETHUSDT",1654277908454,31.377,1753.81,1753.8,0.803]
["binance-futures","ETHUSDT",1654277971395,14.718,1753.21,1753.2,2.353]
["binance-futures","ETHUSDT",1654278011345,24.545,1753.56,1753.55,3.571]
["binance-futures","ETHUSDT",1654278073479,23.763,1752.3,1752.29,22.264]
["binance-futures","ETHUSDT",1654278085394,8.827,1752.72,1752.71,2.619]
["binance-futures","ETHUSDT",1654278123118,59.98,1751.01,1751.0,14.915]
["binance-futures","ETHUSDT",1654278174891,10.728,1750.06,1750.05,26.662]
["binance-futures","ETHUSDT",1654278206041,68.353,1746.65,1746.64,0.749]
["binance-futures","ETHUSDT",1654278252981,4.662,1747.38,1747.37,1.197]
["binance-futures","ETHUSDT",1654278265075,0.759,1746.62,1746.61,23.56]
["binance-futures","ETHUSDT",1654278334528,19.19,1746.47,1746.46,5.257]
["binance-futures","ETHUSDT",1654278339059,0.947,1746.34,1746.33,21.746]
["binance-futures","ETHUSDT",1654278393364,3.586,1749.16,1749.15,1.931]
["binance-futures","ETHUSDT",1654278424427,2.086,1752.47,1752.46,14.727]
["binance-futures","ETHUSDT",1654278475353,8.174,1751.07,1751.06,13.601]
["binance-futures","ETHUSDT",1654278513078,0.165,1753.38,1753.37,44.742]
["binance-futures","ETHUSDT",1654278527272,19.238,1753.53,1753.52,1.007]
["binance-futures","ETHUSDT",1654278578405,0.055,1753.6,1753.59,21.125]
["binance-futures","ETHUSDT",1654278612979,0.686,1753.29,1753.28,59.395]
["binance-futures","ETHUSDT",1654278665227,9.456,1753.3,1753.29,12.252]
["binance-futures","ETHUSDT",1654278723408,31.306,1754.43,1754.42,1.043]
["binance-futures","ETHUSDT",1654278761130,5.947,1754.42,1754.41,14.798]
["binance-futures","ETHUSDT",1654278775386,4.837,1754.65,1754.64,12.547]
["binance-futures","ETHUSDT",1654278815419,32.344,1754.68,1754.67,2.796]
["binance-futures","ETHUSDT",1654278871337,22.655,1752.81,1752.8,5.97]
["binance-futures","ETHUSDT",1654278929582,0.104,1750.7,1750.69,31.15]
["binance-futures","ETHUSDT",1654278968690,0.174,1752.44,1752.43,8.724]
["binance-futures","ETHUSDT",1654279028597,5.267,1751.73,1751.72,14.654]
["binance-futures","ETHUSDT",1654279068653,1.88,1751.31,1751.3,32.398]
["binance-futures","ETHUSDT",1654279081323,6.394,1752.06,1752.05,21.325]
["binance-futures","ETHUSDT",1654279140699,17.227,1751.93,1751.92,4.237]
["binance-futures","ETHUSDT",1654279182175,1.2,1751.32,1751.31,7.031]
["binance-futures","ETHUSDT",1654279231389,2.07,1748.93,1748.92,5.85]
["binance-futures","ETHUSDT",1654279244543,10.369,1748.89,1748.88,5.213]
["binance-futures","ETHUSDT",1654279317226,8.295,1747.94,1747.93,7.15]
["binance-futures","ETHUSDT",1654279328342,1.219,1748.47,1748.46,8.919]
["binance-futures","ETHUSDT",1654279366743,6.934,1749.81,1749.8,7.481]
["binance-futures","ETHUSDT",1654279428139,6.267,1752.81,1752.8,36.494]
["binance-futures","ETHUSDT",1654279468532,12.576,1753.57,1753.56,29.925]
["binance-futures","ETHUSDT",1654279510461,4.102,1752.37,1752.36,6.348]
["binance-futures","ETHUSDT",1654279524555,2.631,1751.77,1751.76,4.208]
["binance-futures","ETHUSDT",1654279581234,21.007,1752.68,1752.67,1.566]
["binance-futures","ETHUSDT",1654279617824,1.055,1753.81,1753.8,20.113]
["binance-futures","ETHUSDT",1654279675714,7.444,1752.31,1752.3,16.426]
["binance-futures","ETHUSDT",1654279711752,24.027,1750.59,1750.58,4.09]
["binance-futures","ETHUSDT",1654279767735,44.727,1749.01,1749.0,4.758]
["binance-futures","ETHUSDT",1654279780340,15.531,1748.86,1748.85,47.542]
["binance-futures","ETHUSDT",1654279815187,10.403,1749.66,1749.65,2.598]
["binance-futures","ETHUSDT",1654279870406,20.067,1748.26,1748.25,1.215]
["binance-futures","ETHUSDT",1654279901578,15.123,1746.25,1746.24,3.493]
["binance-futures","ETHUSDT",1654279945195,5.753,1743.68,1743.67,0.583]
["binance-futures","ETHUSDT",1654279991259,1.137,1742.93,1742.92,9.138]
["binance-futures","ETHUSDT",1654280027761,15.901,1743.08,1743.07,9.862]
["binance-futures","ETHUSDT",1654280039727,11.34,1743.23,1743.22,7.243]
["binance-futures","ETHUSDT",1654280092079,0.414,1744.04,1744.03,25.129]
["binance-futures","ETHUSDT",1654280126054,2.602,1743.59,1743.58,13.758]
["binance-futures","ETHUSDT",1654280178259,18.049,1742.86,1742.85,0.51]
["binance-futures","ETHUSDT",1654280217189,8.051,1743.14,1743.13,11.044]
["binance-futures","ETHUSDT",1654280265536,2.072,1746.65,1746.64,17.725]
["binance-futures","ETHUSDT",1654280276460,3.996,1745.61,1745.6,22.018]
["binance-futures","ETHUSDT",1654280313699,11.286,1747.97,1747.96,0.271]
["binance-futures","ETHUSDT",1654280363529,0.532,1748.96,1748.95,13.105]
["binance-futures","ETHUSDT",1654280399197,24.325,1749.83,1749.82,59.421]
["binance-futures","ETHUSDT",1654280444371,24.532,1748.87,1748.86,8.625]
["binance-futures","ETHUSDT",1654280469528,26.102,1748.59,1748.58,4.995]
["binance-futures","ETHUSDT",1654280555438,9.505,1749.95,1749.94,20.201]
["binance-futures","ETHUSDT",1654280570511,1.043,1749.05,1749.04,8.91]
["binance-futures","ETHUSDT",1654280630505,5.358,1746.01,1746.0,79.589]
["binance-futures","ETHUSDT",1654280668254,0.959,1747.68,1747.67,27.175]
["binance-futures","ETHUSDT",1654280725230,9.897,1748.34,1748.33,22.586]
["binance-futures","ETHUSDT",1654280760916,0.997,1749.87,1749.86,34.428]
["binance-futures","ETHUSDT",1654280773388,9.153,1749.16,1749.15,1.716]
["binance-futures","ETHUSDT",1654280834251,12.184,1750.0,1749.99,11.782]
["binance-futures","ETHUSDT",1654280878211,9.287,1749.81,1749.8,16.134]
["binance-futures","ETHUSDT",1654280930504,29.672,1750.92,1750.91,8.677]
["binance-futures","ETHUSDT",1654280986784,24.12,1751.19,1751.18,234.636]
["binance-futures","ETHUSDT",1654281022319,4.42,1751.11,1751.1,24.173]
["binance-futures","ETHUSDT",1654281034978,0.008,1750.15,1750.14,54.18]
["binance-futures","ETHUSDT",1654281070694,20.881,1750.25,1750.24,0.241]
["binance-futures","ETHUSDT",1654281129235,10.489,1751.25,1751.24,7.819]
["binance-futures","ETHUSDT",1654281180664,56.171,1753.01,1753.0,184.009]
["binance-futures","ETHUSDT",1654281218366,29.636,1753.22,1753.21,6.069]
["binance-futures","ETHUSDT",1654281276818,7.818,1751.71,1751.7,14.042]
["binance-futures","ETHUSDT",1654281319389,3.629,1752.09,1752.08,71.258]
["binance-futures","ETHUSDT",1654281336125,0.148,1752.11,1752.1,42.182]
["binance-futures","ETHUSDT",1654281393803,28.346,1753.52,1753.51,4.492]
["binance-futures","ETHUSDT",1654281434768,3.127,1752.34,1752.33,34.696]
["binance-futures","ETHUSDT",1654281494198,3.021,1752.28,1752.27,15.484]
["binance-futures","ETHUSDT",1654281549960,14.309,1750.59,1750.58,9.156]
["binance-futures","ETHUSDT",1654281593936,0.221,1750.22,1750.21,17.673]
["binance-futures","ETHUSDT",1654281609139,1.672,1749.98,1749.97,23.954]
["binance-futures","ETHUSDT",1654281650762,5.984,1749.11,1749.1,6.339]
["binance-futures","ETHUSDT",1654281719062,10.017,1749.73,1749.72,37.685]
["binance-futures","ETHUSDT",1654281783314,19.659,1748.93,1748.92,6.378]
["binance-futures","ETHUSDT",1654281830392,22.092,1748.68,1748.67,18.974]
["binance-futures","ETHUSDT",1654281844796,205.867,1750.0,1749.99,32.967]
["binance-futures","ETHUSDT",1654281900667,20.459,1751.65,1751.64,15.969]
["binance-futures","ETHUSDT",1654281938774,15.536,1749.01,1749.0,10.446]
["binance-futures","ETHUSDT",1654281999372,11.963,1748.01,1748.0,102.978]
["binance-futures","ETHUSDT",1654282034988,12.309,1746.8,1746.71,59.014]
["binance-futures","ETHUSDT",1654282093159,13.774,1746.71,1746.7,8.003]
["binance-futures","ETHUSDT",1654282108332,17.205,1746.78,1746.77,1.003]
["binance-futures","ETHUSDT",1654282145942,16.084,1747.99,1747.98,1.648]
["binance-futures","ETHUSDT",1654282207752,28.73,1746.26,1746.25,7.084]
["binance-futures","ETHUSDT",1654282253590,49.91,1746.68,1746.67,1.356]
["binance-futures","ETHUSDT",1654282314237,26.468,1746.53,1746.52,18.879]
["binance-futures","ETHUSDT",1654282371346,26.627,1748.35,1748.34,10.638]
["binance-futures","ETHUSDT",1654282408225,1.71,1749.31,1749.22,0.992]
["binance-futures","ETHUSDT",1654282423251,3.348,1749.25,1749.24,13.441]
["binance-futures","ETHUSDT",1654282487449,1.439,1747.53,1747.52,18.969]
["binance-futures","ETHUSDT",1654282524641,16.131,1745.9,1745.89,5.936]
["binance-futures","ETHUSDT",1654282582488,4.043,1747.42,1747.41,25.173]
["binance-futures","ETHUSDT",1654282622549,5.181,1748.98,1748.97,20.118]
["binance-futures","ETHUSDT",1654282687914,69.589,1747.73,1747.72,19.527]
["binance-futures","ETHUSDT",1654282717655,0.503,1749.32,1749.31,24.332]
["binance-futures","ETHUSDT",1654282743402,15.902,1748.98,1748.97,12.955]
["binance-futures","ETHUSDT",1654282807114,4.671,1749.02,1749.01,10.961]
["binance-futures","ETHUSDT",1654282847147,3.322,1750.86,1750.85,31.784]
["binance-futures","ETHUSDT",1654282902047,23.625,1749.61,1749.6,0.289]
["binance-futures","ETHUSDT",1654282952138,14.789,1747.12,1747.11,9.707]
["binance-futures","ETHUSDT",1654282993572,8.433,1749.49,1749.48,13.757]
["binance-futures","ETHUSDT",1654283008294,0.854,1749.52,1749.51,5.528]
["binance-futures","ETHUSDT",1654283066183,19.055,1750.43,1750.42,12.835]
["binance-futures","ETHUSDT",1654283110019,31.066,1750.57,1750.56,0.438]
["binance-futures","ETHUSDT",1654283160754,1.553,1752.83,1752.82,51.271]
["binance-futures","ETHUSDT",1654283194583,8.881,1753.41,1753.4,25.518]
["binance-futures","ETHUSDT",1654283241342,1.252,1754.56,1754.55,49.439]
["binance-futures","ETHUSDT",1654283253548,17.952,1754.5,1754.49,25.701]
["binance-futures","ETHUSDT",1654283290444,5.732,1754.26,1754.25,40.918]
["binance-futures","ETHUSDT",1654283346508,9.576,1754.46,1754.45,110.0]
["binance-futures","ETHUSDT",1654283402464,9.845,1753.4,1753.39,2.434]
["binance-futures","ETHUSDT",1654283440773,18.827,1753.77,1753.76,11.777]
["binance-futures","ETHUSDT",1654283454568,17.836,1754.25,1754.24,14.728]
["binance-futures","ETHUSDT",1654283532306,2.178,1752.81,1752.8,187.113]
["binance-futures","ETHUSDT",1654283546189,41.778,1751.79,1751.78,4.036]
["binance-futures","ETHUSDT",1654283602562,11.11,1753.02,1753.01,2.388]
["binance-futures","ETHUSDT",1654283640813,15.526,1754.36,1754.35,17.843]
["binance-futures","ETHUSDT",1654283705970,1.999,1753.11,1753.1,9.727]
["binance-futures","ETHUSDT",1654283748107,2.897,1753.42,1753.41,48.358]
["binance-futures","ETHUSDT",1654283762099,12.751,1753.41,1753.4,17.946]
["binance-futures","ETHUSDT",1654283816288,13.781,1752.03,1752.02,7.852]
["binance-futures","ETHUSDT",1654283870651,11.65,1752.15,1752.14,9.606]
["binance-futures","ETHUSDT",1654283934299,24.527,1751.52,1751.51,2.967]
["binance-futures","ETHUSDT",1654283995190,8.118,1751.48,1751.47,9.069]
["binance-futures","ETHUSDT",1654284034174,4.449,1749.79,1749.78,19.945]
["binance-futures","ETHUSDT",1654284051512,73.978,1749.34,1749.33,1.003]
["binance-futures","ETHUSDT",1654284094217,9.489,1748.75,1748.56,0.858]
["binance-futures","ETHUSDT",1654284151327,14.998,1747.0,1746.99,11.476]
["binance-futures","ETHUSDT",1654284207044,30.181,1746.12,1746.11,1.003]
["binance-futures","ETHUSDT",1654284241456,26.925,1744.89,1744.88,23.324]
["binance-futures","ETHUSDT",1654284296310,22.895,1746.37,1746.36,2.16]
["binance-futures","ETHUSDT",1654284336945,24.099,1747.14,1747.13,1.769]
["binance-futures","ETHUSDT",1654284351429,102.198,1747.26,1747.25,0.058]
["binance-futures","ETHUSDT",1654284416624,11.688,1746.94,1746.93,9.297]
["binance-futures","ETHUSDT",1654284456428,22.899,1748.44,1748.43,0.486]
["binance-futures","ETHUSDT",1654284512650,39.822,1748.04,1748.03,0.011]
["binance-futures","ETHUSDT",1654284529273,9.665,1748.14,1748.13,12.164]
["binance-futures","ETHUSDT",1654284610726,2.4,1749.66,1749.56,2.502]
["binance-futures","ETHUSDT",1654284623471,0.854,1749.56,1749.55,20.992]
["binance-futures","ETHUSDT",1654284661473,2.93,1750.86,1750.85,12.311]
["binance-futures","ETHUSDT",1654284718963,0.522,1748.59,1748.58,15.208]
["binance-futures","ETHUSDT",1654284776622,5.6,1747.83,1747.82,0.077]
["binance-futures","ETHUSDT",1654284814671,40.573,1747.71,1747.7,2.866]
["binance-futures","ETHUSDT",1654284828190,35.436,1746.91,1746.9,21.726]
["binance-futures","ETHUSDT",1654284884415,19.602,1745.46,1745.45,8.636]
["binance-futures","ETHUSDT",1654284921322,15.428,1745.81,1745.8,20.899]
["binance-futures","ETHUSDT",1654284983956,13.414,1746.13,1746.12,5.227]
["binance-futures","ETHUSDT",1654285025606,22.253,1745.13,1745.12,11.854]
["binance-futures","ETHUSDT",1654285075498,10.133,1748.75,1748.74,18.577]
["binance-futures","ETHUSDT",1654285088832,0.129,1748.52,1748.51,101.68]
["binance-futures","ETHUSDT",1654285130987,15.357,1748.74,1748.73,1.588]
["binance-futures","ETHUSDT",1654285187488,4.368,1749.68,1749.67,62.462]
["binance-futures","ETHUSDT",1654285225334,18.812,1750.35,1750.34,35.04]
["binance-futures","ETHUSDT",1654285283908,18.802,1750.2,1750.19,6.546]
["binance-futures","ETHUSDT",1654285338142,24.295,1752.58,1752.57,0.106]
["binance-futures","ETHUSDT",1654285373087,1.56,1753.16,1753.15,1.884]
["binance-futures","ETHUSDT",1654285387095,0.724,1752.49,1752.48,27.16]
["binance-futures","ETHUSDT",1654285451588,42.493,1752.99,1752.98,31.055]
["binance-futures","ETHUSDT",1654285492697,3.571,1752.0,1751.99,33.069]
["binance-futures","ETHUSDT",1654285555183,8.757,1751.14,1751.13,18.629]
["binance-futures","ETHUSDT",1654285595926,15.73,1750.25,1750.24,10.306]
["binance-futures","ETHUSDT",1654285658570,14.013,1750.91,1750.9,9.747]
["binance-futures","ETHUSDT",1654285673557,9.469,1752.14,1752.13,56.063]
["binance-futures","ETHUSDT",1654285712463,12.399,1751.93,1751.92,14.558]
["binance-futures","ETHUSDT",1654285771775,14.836,1751.07,1751.06,11.731]
["binance-futures","ETHUSDT",1654285823895,10.006,1748.53,1748.52,7.48]
["binance-futures","ETHUSDT",1654285861333,9.253,1750.98,1750.97,24.125]
["binance-futures","ETHUSDT",1654285873766,23.082,1751.76,1751.75,14.405]
["binance-futures","ETHUSDT",1654285956879,3.04,1752.96,1752.95,42.157]
["binance-futures","ETHUSDT",1654285970369,7.468,1753.08,1753.07,12.985]
["binance-futures","ETHUSDT",1654286025847,0.228,1753.28,1753.27,51.991]
["binance-futures","ETHUSDT",1654286080242,0.6,1752.95,1752.69,0.007]
["binance-futures","ETHUSDT",1654286113152,39.251,1753.16,1753.15,2.975]
["binance-futures","ETHUSDT",1654286153266,2.99,1752.01,1752.0,17.244]
["binance-futures","ETHUSDT",1654286166348,5.913,1751.97,1751.96,33.634]
["binance-futures","ETHUSDT",1654286227028,13.217,1751.77,1751.76,3.308]
["binance-futures","ETHUSDT",1654286267779,6.079,1751.14,1751.13,17.634]
["binance-futures","ETHUSDT",1654286332462,0.017,1751.03,1751.02,26.078]
["binance-futures","ETHUSDT",1654286392778,32.646,1749.81,1749.8,4.009]
["binance-futures","ETHUSDT",1654286428210,53.404,1748.97,1748.96,3.005]
["binance-futures","ETHUSDT",1654286440956,28.661,1749.19,1749.18,10.697]
["binance-futures","ETHUSDT",1654286482853,20.878,1748.91,1748.9,4.747]
["binance-futures","ETHUSDT",1654286541968,11.882,1749.22,1749.21,1.561]
["binance-futures","ETHUSDT",1654286604772,1.0,1749.87,1749.86,0.374]
["binance-futures","ETHUSDT",1654286644787,10.521,1748.61,1748.6,12.454]
["binance-futures","ETHUSDT",1654286707615,10.065,1750.45,1750.44,12.79]
["binance-futures","ETHUSDT",1654286762558,9.842,1750.06,1750.05,9.305]
["binance-futures","ETHUSDT",1654286779803,15.587,1750.33,1750.32,2.591]
["binance-futures","ETHUSDT",1654286832736,9.827,1753.75,1753.74,28.907]
["binance-futures","ETHUSDT",1654286868108,14.581,1755.25,1755.24,8.222]
["binance-futures","ETHUSDT",1654286921891,0.433,1755.09,1755.08,40.097]
["binance-futures","ETHUSDT",1654286933382,1.585,1756.25,1756.24,18.178]
["binance-futures","ETHUSDT",1654287004726,32.829,1759.42,1759.41,9.478]
["binance-futures","ETHUSDT",1654287017673,13.946,1758.92,1758.91,1.951]
["binance-futures","ETHUSDT",1654287050085,16.224,1761.61,1761.6,12.925]
["binance-futures","ETHUSDT",1654287095163,25.953,1764.42,1764.41,15.459]
["binance-futures","ETHUSDT",1654287127314,2.5,1764.01,1764.0,4529.596]
["binance-futures","ETHUSDT",1654287180712,13.167,1761.17,1761.16,21.935]
["binance-futures","ETHUSDT",1654287193242,95.405,1761.45,1761.44,0.007]
["binance-futures","ETHUSDT",1654287249332,0.6,1760.02,1759.87,0.007]
["binance-futures","ETHUSDT",1654287289180,86.623,1759.81,1759.8,0.243]
["binance-futures","ETHUSDT",1654287344410,0.404,1758.5,1758.49,20.717]
["binance-futures","ETHUSDT",1654287383308,11.116,1757.35,1757.34,61.904]
["binance-futures","ETHUSDT",1654287442623,1.846,1757.58,1757.56,3.662]
["binance-futures","ETHUSDT",1654287459396,44.312,1757.01,1757.0,0.804]
["binance-futures","ETHUSDT",1654287508369,11.128,1757.01,1757.0,7.957]
["binance-futures","ETHUSDT",1654287571642,11.547,1758.91,1758.9,23.888]
["binance-futures","ETHUSDT",1654287614536,18.044,1757.89,1757.88,1.162]
["binance-futures","ETHUSDT",1654287681856,0.569,1758.71,1758.7,25.799]
["binance-futures","ETHUSDT",1654287741546,19.703,1757.28,1757.27,0.094]
["binance-futures","ETHUSDT",1654287791291,10.742,1757.32,1757.31,0.753]
["binance-futures","ETHUSDT",1654287809090,11.365,1757.43,1757.42,14.246]
["binance-futures","ETHUSDT",1654287875924,39.794,1756.41,1756.4,24.697]
["binance-futures","ETHUSDT",1654287915382,5.288,1756.54,1756.53,47.266]
["binance-futures","ETHUSDT",1654287983550,32.939,1755.65,1755.64,1.315]
["binance-futures","ETHUSDT",1654288027126,54.507,1755.31,1755.3,9.92]
["binance-futures","ETHUSDT",1654288085919,0.073,1757.79,1757.76,10.5]
["binance-futures","ETHUSDT",1654288100396,45.962,1759.0,1758.99,0.782]
["binance-futures","ETHUSDT",1654288144205,1.528,1758.37,1758.36,37.566]
["binance-futures","ETHUSDT",1654288208083,43.987,1756.79,1756.78,0.003]
["binance-futures","ETHUSDT",1654288256236,20.33,1756.05,1756.04,10.68]
["binance-futures","ETHUSDT",1654288323629,28.724,1755.08,1755.07,1.0]
["binance-futures","ETHUSDT",1654288391154,18.807,1755.89,1755.88,6.134]
["binance-futures","ETHUSDT",1654288442079,6.871,1757.1,1757.09,5.867]
["binance-futures","ETHUSDT",1654288457071,9.081,1756.48,1756.47,14.299]
["binance-futures","ETHUSDT",1654288528565,4.682,1757.2,1757.19,13.845]
["binance-futures","ETHUSDT",1654288578307,3.834,1757.63,1757.62,52.165]
["binance-futures","ETHUSDT",1654288649685,0.069,1756.37,1756.29,5.25]
["binance-futures","ETHUSDT",1654288703123,11.443,1755.87,1755.86,20.39]
["binance-futures","ETHUSDT",1654288774600,17.234,1756.72,1756.71,4.673]
["binance-futures","ETHUSDT",1654288794427,14.429,1756.85,1756.84,5.561]
["binance-futures","ETHUSDT",1654288843398,7.86,1757.08,1757.07,6.628]
["binance-futures","ETHUSDT",1654288910975,41.438,1756.89,1756.88,0.704]
["binance-futures","ETHUSDT",1654288982253,14.245,1756.15,1756.14,4.482]
["binance-futures","ETHUSDT",1654289029446,6.483,1755.88,1755.87,1.915]
["binance-futures","ETHUSDT",1654289043547,2.125,1755.87,1755.86,22.471]
["binance-futures","ETHUSDT",1654289137116,4.069,1757.43,1757.42,7.725]
["binance-futures","ETHUSDT",1654289158932,6.583,1757.51,1757.5,6.792]
["binance-futures","ETHUSDT",1654289233323,18.208,1756.63,1756.62,11.382]
["binance-futures","ETHUSDT",1654289282177,1.813,1757.41,1757.4,55.406]
["binance-futures","ETHUSDT",1654289346550,32.853,1759.54,1759.53,7.216]
["binance-futures","ETHUSDT",1654289382077,10.316,1761.11,1761.1,0.497]
["binance-futures","ETHUSDT",1654289394789,5.73,1760.43,1760.42,13.031]
["binance-futures","ETHUSDT",1654289458857,0.154,1760.8,1760.64,5.832]
["binance-futures","ETHUSDT",1654289495446,26.362,1759.7,1759.69,10.154]
["binance-futures","ETHUSDT",1654289559444,2.967,1759.5,1759.49,22.893]
["binance-futures","ETHUSDT",1654289627431,14.753,1759.03,1759.02,4.022]
["binance-futures","ETHUSDT",1654289676510,33.017,1758.15,1758.14,5.375]
["binance-futures","ETHUSDT",1654289715057,4.031,1759.44,1759.43,2.03]
["binance-futures","ETHUSDT",1654289739140,7.418,1759.9,1759.89,18.492]
["binance-futures","ETHUSDT",1654289808665,17.874,1757.85,1757.84,23.415]
["binance-futures","ETHUSDT",1654289877077,20.445,1758.49,1758.48,3.76]
["binance-futures","ETHUSDT",1654289920771,30.748,1758.71,1758.7,15.423]
["binance-futures","ETHUSDT",1654289993565,25.893,1758.68,1758.67,16.777]
["binance-futures","ETHUSDT",1654290008230,0.105,1759.2,1759.19,64.598]
["binance-futures","ETHUSDT",1654290044239,31.091,1761.11,1761.1,4.141]
["binance-futures","ETHUSDT",1654290110707,29.512,1759.55,1759.54,2.636]
["binance-futures","ETHUSDT",1654290157173,5.289,1760.16,1760.15,8.648]
["binance-futures","ETHUSDT",1654290236943,15.054,1760.0,1759.99,12.247]
["binance-futures","ETHUSDT",1654290253902,16.739,1760.19,1760.18,5.709]
["binance-futures","ETHUSDT",1654290364560,8.723,1761.97,1761.96,15.092]
["binance-futures","ETHUSDT",1654290381284,5.693,1762.04,1762.03,77.937]
["binance-futures","ETHUSDT",1654290422776,10.777,1763.55,1763.54,35.579]
["binance-futures","ETHUSDT",1654290475014,15.762,1763.42,1763.41,21.618]
["binance-futures","ETHUSDT",1654290542502,2.4,1764.17,1764.09,2.836]
["binance-futures","ETHUSDT",1654290583589,33.003,1762.25,1762.24,1.309]
["binance-futures","ETHUSDT",1654290596794,28.195,1760.86,1760.85,5.85]
["binance-futures","ETHUSDT",1654290679679,7.218,1762.14,1762.13,3.879]
["binance-futures","ETHUSDT",1654290726575,3.815,1763.18,1763.17,1.996]
["binance-futures","ETHUSDT",1654290788464,9.513,1763.76,1763.75,8.938]
["binance-futures","ETHUSDT",1654290832200,3.906,1765.32,1765.31,0.294]
["binance-futures","ETHUSDT",1654290900536,30.219,1763.73,1763.72,0.785]
["binance-futures","ETHUSDT",1654290916419,19.801,1763.61,1763.6,0.549]
["binance-futures","ETHUSDT",1654290990517,5.698,1762.55,1762.54,6.127]
["binance-futures","ETHUSDT",1654291029409,16.789,1763.0,1762.99,0.25]
["binance-futures","ETHUSDT",1654291080679,0.546,1764.55,1764.54,13.783]
["binance-futures","ETHUSDT",1654291145624,38.641,1764.84,1764.83,12.996]
["binance-futures","ETHUSDT",1654291208421,4.957,1766.44,1766.43,0.23]
["binance-futures","ETHUSDT",1654291249693,2.551,1766.32,1766.31,6.076]
["binance-futures","ETHUSDT",1654291266799,10.511,1765.71,1765.7,1.901]
["binance-futures","ETHUSDT",1654291337586,7.353,1765.87,1765.86,5.063]
["binance-futures","ETHUSDT",1654291380444,3.168,1767.69,1767.68,0.187]
["binance-futures","ETHUSDT",1654291448547,8.402,1767.1,1767.09,0.208]
["binance-futures","ETHUSDT",1654291506477,48.198,1766.87,1766.86,1.902]
["binance-futures","ETHUSDT",1654291579358,5.443,1766.9,1766.89,9.486]
["binance-futures","ETHUSDT",1654291599176,46.768,1767.2,1767.19,1.966]
["binance-futures","ETHUSDT",1654291653622,1.543,1766.93,1766.92,5.832]
["binance-futures","ETHUSDT",1654291726649,7.468,1768.01,1768.0,1.508]
["binance-futures","ETHUSDT",1654291791639,5.396,1767.56,1767.55,14.182]
["binance-futures","ETHUSDT",1654291837051,7.775,1767.59,1767.58,0.003]
["binance-futures","ETHUSDT",1654291854804,17.733,1767.58,1767.57,38.833]
["binance-futures","ETHUSDT",1654291960618,21.636,1767.24,1767.23,4.182]
["binance-futures","ETHUSDT",1654291978434,1.712,1766.98,1766.97,12.0]
["binance-futures","ETHUSDT",1654292057385,1.502,1767.65,1767.64,2.722]
["binance-futures","ETHUSDT",1654292105533,8.601,1768.99,1768.98,29.392]
["binance-futures","ETHUSDT",1654292180267,1.541,1768.87,1768.76,0.6]
["binance-futures","ETHUSDT",1654292227288,12.429,1768.77,1768.76,1.337]
["binance-futures","ETHUSDT",1654292247333,10.099,1768.74,1768.73,11.05]
["binance-futures","ETHUSDT",1654292317158,2.649,1768.85,1768.84,11.273]
["binance-futures","ETHUSDT",1654292370604,1.095,1769.43,1769.42,21.954]
["binance-futures","ETHUSDT",1654292429427,3.869,1771.21,1771.2,33.978]
["binance-futures","ETHUSDT",1654292500729,14.419,1771.01,1771.0,13.453]
["binance-futures","ETHUSDT",1654292552104,30.528,1770.86,1770.85,35.743]
["binance-futures","ETHUSDT",1654292570434,15.799,1771.0,1770.99,45.028]
["binance-futures","ETHUSDT",1654292612904,11.694,1772.47,1772.46,1.884]
["binance-futures","ETHUSDT",1654292670264,2.819,1774.33,1774.32,2.011]
["binance-futures","ETHUSDT",1654292723331,12.316,1772.52,1772.51,9.098]
["binance-futures","ETHUSDT",1654292767929,10.0,1773.59,1773.58,14.188]
["binance-futures","ETHUSDT",1654292829590,8.416,1773.89,1773.88,21.361]
["binance-futures","ETHUSDT",1654292842836,0.002,1775.76,1775.75,29.391]
["binance-futures","ETHUSDT",1654292881359,27.686,1775.67,1775.66,15.136]
["binance-futures","ETHUSDT",1654292946131,2.917,1776.35,1776.34,23.054]
["binance-futures","ETHUSDT",1654292990575,2.939,1777.56,1777.55,14.353]
["binance-futures","ETHUSDT",1654293037521,5.365,1781.43,1781.42,13.893]
["binance-futures","ETHUSDT",1654293048288,13.467,1781.76,1781.75,10.59]
["binance-futures","ETHUSDT",1654293114307,1.005,1785.01,1785.0,20.253]
["binance-futures","ETHUSDT",1654293125465,4.045,1786.32,1786.31,12.708]
["binance-futures","ETHUSDT",1654293159150,3.727,1786.0,1785.99,0.509]
["binance-futures","ETHUSDT",1654293206233,1.514,1788.46,1788.45,12.653]
["binance-futures","ETHUSDT",1654293253292,8.087,1787.77,1787.76,1.094]
["binance-futures","ETHUSDT",1654293292426,27.255,1788.46,1788.45,1.478]
["binance-futures","ETHUSDT",1654293304571,30.526,1788.06,1788.05,1.675]
["binance-futures","ETHUSDT",1654293358727,4.755,1790.51,1790.5,6.706]
["binance-futures","ETHUSDT",1654293388702,6.105,1789.41,1789.4,0.125]
["binance-futures","ETHUSDT",1654293436198,0.017,1786.85,1786.84,12.278]
["binance-futures","ETHUSDT",1654293492189,21.208,1785.83,1785.82,27.743]
["binance-futures","ETHUSDT",1654293528124,6.22,1786.61,1786.6,55.07]
["binance-futures","ETHUSDT",1654293541648,10.072,1787.34,1787.3,2.4]
["binance-futures","ETHUSDT",1654293582729,11.282,1788.0,1787.99,17.381]
["binance-futures","ETHUSDT",1654293635359,6.92,1785.46,1785.45,10.388]
["binance-futures","ETHUSDT",1654293669261,17.337,1784.08,1784.07,19.087]
["binance-futures","ETHUSDT",1654293726465,4.97,1785.33,1785.32,17.278]
["binance-futures","ETHUSDT",1654293784098,3.801,1784.9,1784.89,22.889]
["binance-futures","ETHUSDT",1654293821224,14.657,1786.42,1786.41,10.564]
["binance-futures","ETHUSDT",1654293834547,15.756,1785.11,1785.1,10.877]
["binance-futures","ETHUSDT",1654293892114,11.782,1789.02,1789.01,21.349]
["binance-futures","ETHUSDT",1654293925043,6.532,1788.85,1788.84,16.117]
["binance-futures","ETHUSDT",1654293974591,22.379,1790.02,1790.01,0.827]
["binance-futures","ETHUSDT",1654294010452,24.391,1787.56,1787.55,26.135]
["binance-futures","ETHUSDT",1654294066633,8.047,1788.36,1788.35,2.987]
["binance-futures","ETHUSDT",1654294080770,14.114,1788.63,1788.62,0.297]
["binance-futures","ETHUSDT",1654294122735,17.06,1789.77,1789.76,7.665]
["binance-futures","ETHUSDT",1654294184150,0.2,1788.6,1788.57,0.854]
["binance-futures","ETHUSDT",1654294240650,20.733,1792.64,1792.63,3.032]
["binance-futures","ETHUSDT",1654294272780,3.328,1793.52,1793.51,3.967]
["binance-futures","ETHUSDT",1654294322573,4.164,1791.83,1791.82,7.418]
["binance-futures","ETHUSDT",1654294361330,3.166,1789.94,1789.93,2.38]
["binance-futures","ETHUSDT",1654294374218,27.065,1789.88,1789.87,10.036]
["binance-futures","ETHUSDT",1654294433222,28.641,1788.85,1788.84,1.111]
["binance-futures","ETHUSDT",1654294474163,22.482,1790.42,1790.41,11.478]
["binance-futures","ETHUSDT",1654294516535,1.999,1788.85,1788.84,19.12]
["binance-futures","ETHUSDT",1654294574817,1.43,1788.34,1788.33,27.566]
["binance-futures","ETHUSDT",1654294628807,6.852,1785.12,1785.11,12.595]
["binance-futures","ETHUSDT",1654294640132,17.907,1785.49,1785.48,14.1]
["binance-futures","ETHUSDT",1654294679919,13.117,1784.61,1784.6,2.003]
["binance-futures","ETHUSDT",1654294734680,29.662,1784.52,1784.51,8.166]
["binance-futures","ETHUSDT",1654294790120,25.492,1786.36,1786.35,0.543]
["binance-futures","ETHUSDT",1654294834316,10.413,1784.88,1784.87,2.786]
["binance-futures","ETHUSDT",1654294850431,13.085,1784.12,1784.11,6.993]
["binance-futures","ETHUSDT",1654294943124,11.534,1784.65,1784.64,14.755]
["binance-futures","ETHUSDT",1654294958580,0.894,1784.33,1784.32,28.449]
["binance-futures","ETHUSDT",1654295025563,2.543,1786.93,1786.92,27.101]
["binance-futures","ETHUSDT",1654295068378,10.725,1785.6,1785.59,12.925]
["binance-futures","ETHUSDT",1654295136393,8.226,1785.22,1785.21,5.978]
["binance-futures","ETHUSDT",1654295177887,27.216,1785.61,1785.6,0.213]
["binance-futures","ETHUSDT",1654295190655,0.429,1785.69,1785.68,21.032]
["binance-futures","ETHUSDT",1654295258990,5.029,1784.97,1784.96,12.256]
["binance-futures","ETHUSDT",1654295304142,12.006,1786.85,1786.84,14.456]
["binance-futures","ETHUSDT",1654295369233,1.175,1785.13,1785.12,19.541]
["binance-futures","ETHUSDT",1654295435063,0.756,1784.23,1784.22,77.918]
["binance-futures","ETHUSDT",1654295477070,28.447,1784.38,1784.37,0.056]
["binance-futures","ETHUSDT",1654295492809,29.594,1783.98,1783.97,7.318]
["binance-futures","ETHUSDT",1654295531665,23.84,1783.61,1783.6,7.675]
["binance-futures","ETHUSDT",1654295594868,15.553,1784.59,1784.58,39.5]
["binance-futures","ETHUSDT",1654295667228,20.485,1784.59,1784.58,4.439]
["binance-futures","ETHUSDT",1654295713524,64.716,1783.83,1783.82,10.931]
["binance-futures","ETHUSDT",1654295734048,7.027,1783.68,1783.67,23.225]
["binance-futures","ETHUSDT",1654295790501,27.728,1783.82,1783.81,3.321]
["binance-futures","ETHUSDT",1654295833299,0.625,1783.56,1783.55,49.64]
["binance-futures","ETHUSDT",1654295897312,8.081,1785.0,1784.99,1.685]
["binance-futures","ETHUSDT",1654295941899,4.199,1783.59,1783.58,41.096]
["binance-futures","ETHUSDT",1654295999848,5.523,1781.71,1781.7,15.616]
["binance-futures","ETHUSDT",1654296011490,31.754,1782.72,1782.71,2.935]
["binance-futures","ETHUSDT",1654296079722,6.497,1780.53,1780.52,32.843]
["binance-futures","ETHUSDT",1654296092890,6.325,1780.16,1780.15,40.053]
["binance-futures","ETHUSDT",1654296130543,1.427,1781.14,1781.13,50.667]
["binance-futures","ETHUSDT",1654296189394,18.365,1781.04,1781.03,0.522]
["binance-futures","ETHUSDT",1654296259579,0.111,1781.09,1781.08,28.404]
["binance-futures","ETHUSDT",1654296303631,31.253,1780.68,1780.67,1.422]
["binance-futures","ETHUSDT",1654296316618,0.07,1781.31,1781.3,32.687]
["binance-futures","ETHUSDT",1654296382891,2.155,1781.5,1781.49,28.002]
["binance-futures","ETHUSDT",1654296425032,2.292,1783.5,1783.49,76.301]
["binance-futures","ETHUSDT",1654296487550,4.513,1782.92,1782.91,27.648]
["binance-futures","ETHUSDT",1654296536257,15.405,1783.06,1783.05,19.925]
["binance-futures","ETHUSDT",1654296602086,14.097,1783.03,1783.02,1.411]
["binance-futures","ETHUSDT",1654296616536,33.465,1784.4,1784.39,2.069]
["binance-futures","ETHUSDT",1654296663206,47.95,1783.59,1783.58,1.004]
["binance-futures","ETHUSDT",1654296739643,4.475,1783.64,1783.63,41.161]
["binance-futures","ETHUSDT",1654296812173,0.319,1782.27,1782.21,20.083]
["binance-futures","ETHUSDT",1654296852493,19.404,1781.4,1781.39,30.322]
["binance-futures","ETHUSDT",1654296909223,4.162,1780.73,1780.72,14.681]
["binance-futures","ETHUSDT",1654296944982,14.162,1778.92,1778.91,5.774]
["binance-futures","ETHUSDT",1654296983441,19.275,1780.69,1780.68,2.354]
["binance-futures","ETHUSDT",1654297016766,48.933,1779.52,1779.51,0.145]
["binance-futures","ETHUSDT",1654297059474,45.812,1781.44,1781.43,1.065]
["binance-futures","ETHUSDT",1654297123649,91.12,1781.6,1781.59,1.707]
["binance-futures","ETHUSDT",1654297175953,0.725,1781.83,1781.82,34.608]
["binance-futures","ETHUSDT",1654297247320,21.475,1781.63,1781.62,3.735]
["binance-futures","ETHUSDT",1654297264326,5.985,1780.59,1780.58,9.641]
["binance-futures","ETHUSDT",1654297311093,14.927,1781.88,1781.87,8.638]
["binance-futures","ETHUSDT",1654297375399,20.589,1781.89,1781.88,9.827]
["binance-futures","ETHUSDT",1654297446703,21.829,1781.98,1781.97,16.519]
["binance-futures","ETHUSDT",1654297495243,24.544,1780.77,1780.76,3.717]
["binance-futures","ETHUSDT",1654297511359,10.412,1780.77,1780.76,4.832]
["binance-futures","ETHUSDT",1654297607504,9.59,1780.37,1780.36,3.612]
["binance-futures","ETHUSDT",1654297623173,30.549,1779.25,1779.24,0.889]
["binance-futures","ETHUSDT",1654297673519,51.51,1777.48,1777.47,7.059]
["binance-futures","ETHUSDT",1654297713246,1.66,1777.22,1777.21,11.283]
["binance-futures","ETHUSDT",1654297785591,39.245,1778.24,1778.23,8.127]
["binance-futures","ETHUSDT",1654297826110,49.128,1778.08,1778.07,0.029]
["binance-futures","ETHUSDT",1654297843241,22.634,1778.37,1778.36,1.212]
["binance-futures","ETHUSDT",1654297913963,0.744,1778.97,1778.96,112.592]
["binance-futures","ETHUSDT",1654297952953,33.869,1780.78,1780.77,1.465]
["binance-futures","ETHUSDT",1654298027434,1.5,1780.2,1780.19,15.56]
["binance-futures","ETHUSDT",1654298104427,29.943,1779.0,1778.99,12.412]
["binance-futures","ETHUSDT",1654298161352,6.011,1777.64,1777.63,14.477]
["binance-futures","ETHUSDT",1654298176908,14.595,1777.08,1777.07,8.102]
["binance-futures","ETHUSDT",1654298249472,35.905,1776.17,1776.16,3.275]
["binance-futures","ETHUSDT",1654298281808,15.895,1775.92,1775.91,13.687]
["binance-futures","ETHUSDT",1654298343762,7.345,1775.14,1775.13,9.995]
["binance-futures","ETHUSDT",1654298390252,13.009,1775.42,1775.41,7.626]
["binance-futures","ETHUSDT",1654298465172,12.149,1775.11,1775.1,2.623]
["binance-futures","ETHUSDT",1654298480303,3.647,1774.16,1774.15,12.015]
["binance-futures","ETHUSDT",1654298518001,11.211,1773.6,1773.26,0.006]
["binance-futures","ETHUSDT",1654298581905,11.877,1775.59,1775.58,7.386]
["binance-futures","ETHUSDT",1654298624921,65.938,1776.86,1776.85,4.25]
["binance-futures","ETHUSDT",1654298693883,0.745,1776.21,1776.2,38.838]
["binance-futures","ETHUSDT",1654298712280,52.116,1775.31,1775.3,0.176]
["binance-futures","ETHUSDT",1654298823601,15.156,1774.65,1774.64,13.308]
["binance-futures","ETHUSDT",1654298844441,67.149,1774.64,1774.63,1.141]
["binance-futures","ETHUSDT",1654298892028,17.71,1775.16,1775.15,10.666]
["binance-futures","ETHUSDT",1654298954611,17.041,1774.09,1774.08,23.462]
["binance-futures","ETHUSDT",1654299022293,8.628,1774.15,1774.14,4.881]
["binance-futures","ETHUSDT",1654299063329,16.712,1773.04,1773.03,6.534]
["binance-futures","ETHUSDT",1654299078073,16.351,1773.24,1773.23,2.862]
["binance-futures","ETHUSDT",1654299138939,7.107,1772.8,1772.79,1.958]
["binance-futures","ETHUSDT",1654299179170,18.541,1772.79,1772.78,0.009]
["binance-futures","ETHUSDT",1654299244066,2.609,1773.33,1773.32,8.96]
["binance-futures","ETHUSDT",1654299287457,2.04,1773.78,1773.77,35.829]
["binance-futures","ETHUSDT",1654299348344,83.326,1771.78,1771.77,9.708]
["binance-futures","ETHUSDT",1654299362412,0.004,1771.28,1771.27,20.912]
["binance-futures","ETHUSDT",1654299403490,1.819,1771.36,1771.35,18.434]
["binance-futures","ETHUSDT",1654299463448,11.341,1771.57,1771.56,9.484]
["binance-futures","ETHUSDT",1654299516386,7.785,1771.0,1770.99,3.123]
["binance-futures","ETHUSDT",1654299569399,14.125,1772.8,1772.79,1.957]
["binance-futures","ETHUSDT",1654299635562,34.497,1773.92,1773.91,9.899]
["binance-futures","ETHUSDT",1654299680260,6.1,1773.81,1773.8,16.287]
["binance-futures","ETHUSDT",1654299697142,18.962,1774.11,1774.1,3.634]
["binance-futures","ETHUSDT",1654299767450,11.763,1775.2,1775.19,11.039]
["binance-futures","ETHUSDT",1654299816451,23.128,1775.2,1775.19,24.825]
["binance-futures","ETHUSDT",1654299883384,47.579,1774.51,1774.5,17.839]
["binance-futures","ETHUSDT",1654299920221,18.549,1773.71,1773.7,7.476]
["binance-futures","ETHUSDT",1654299979645,28.743,1769.93,1769.92,2.89]
["binance-futures","ETHUSDT",1654299992383,0.711,1770.54,1770.48,7.989]
["binance-futures","ETHUSDT",1654300033264,4.206,1771.11,1771.1,23.56]
["binance-futures","ETHUSDT",1654300104315,25.62,1772.1,1772.09,2.616]
["binance-futures","ETHUSDT",1654300166240,18.299,1773.11,1773.1,5.716]
["binance-futures","ETHUSDT",1654300213584,20.503,1773.48,1773.47,10.646]
["binance-futures","ETHUSDT",1654300272480,57.316,1774.37,1774.36,0.174]
["binance-futures","ETHUSDT",1654300316491,34.629,1775.15,1775.14,21.785]
["binance-futures","ETHUSDT",1654300332739,38.431,1775.37,1775.36,4.873]
["binance-futures","ETHUSDT",1654300398616,5.027,1775.5,1775.49,37.335]
["binance-futures","ETHUSDT",1654300445117,49.61,1776.29,1776.28,14.295]
["binance-futures","ETHUSDT",1654300513158,56.995,1775.59,1775.58,28.361]
["binance-futures","ETHUSDT",1654300557207,21.438,1776.45,1776.44,35.071]
["binance-futures","ETHUSDT",1654300621685,26.093,1776.44,1776.43,16.492]
["binance-futures","ETHUSDT",1654300637328,12.203,1776.44,1776.43,24.666]
["binance-futures","ETHUSDT",1654300679464,70.363,1773.85,1773.84,1.212]
["binance-futures","ETHUSDT",1654300752277,4.035,1774.31,1774.3,17.838]
["binance-futures","ETHUSDT",1654300765230,32.047,1774.54,1774.53,0.135]
["binance-futures","ETHUSDT",1654300765341,34.292,1774.54,1774.53,0.146]
["binance-futures","ETHUSDT",1654300765375,33.754,1774.54,1774.53,0.146]
["binance-futures","ETHUSDT",1654300765407,31.791,1774.54,1774.53,0.146]
["binance-futures","ETHUSDT",1654300765444,31.791,1774.54,1774.53,0.193]
["binance-futures","ETHUSDT",1654300765483,31.791,1774.54,1774.53,0.213]
["binance-futures","ETHUSDT",1654300765526,15.573,1774.46,1774.45,1.352]
["binance-futures","ETHUSDT",1654300765559,25.378,1774.46,1774.45,1.355]
["binance-futures","ETHUSDT",1654300765622,25.461,1774.46,1774.45,1.355]
["binance-futures","ETHUSDT",1654300765662,26.075,1774.46,1774.45,1.355]
["binance-futures","ETHUSDT",1654300765730,26.67,1774.46,1774.45,1.355]
["binance-futures","ETHUSDT",1654300765764,27.185,1774.46,1774.45,1.355]
["binance-futures","ETHUSDT",1654300765837,27.342,1774.46,1774.45,1.355]
["binance-futures","ETHUSDT",1654300765904,27.633,1774.46,1774.45,2.764]
["binance-futures","ETHUSDT",1654300765937,27.633,1774.46,1774.45,1.355]
["binance-futures","ETHUSDT",1654300766012,27.687,1774.46,1774.45,1.355]
["binance-futures","ETHUSDT",1654300766046,29.998,1774.46,1774.45,1.355]
["binance-futures","ETHUSDT",1654300766129,29.915,1774.46,1774.45,1.355]
["binance-futures","ETHUSDT",1654300766158,30.057,1774.46,1774.45,1.355]
["binance-futures","ETHUSDT",1654300766256,30.207,1774.46,1774.45,1.355]
["binance-futures","ETHUSDT",1654300766359,30.133,1774.46,1774.45,1.355]
["binance-futures","ETHUSDT",1654300766391,30.308,1774.46,1774.45,1.355]
["binance-futures","ETHUSDT",1654300766429,28.151,1774.46,1774.45,1.355]
["binance-futures","ETHUSDT",1654300766464,28.146,1774.46,1774.45,1.355]
["binance-futures","ETHUSDT",1654300766503,28.179,1774.46,1774.45,1.355]
["binance-futures","ETHUSDT",1654300766531,28.179,1774.46,1774.45,4.624]
["binance-futures","ETHUSDT",1654300766569,28.179,1774.46,1774.45,1.355]
["binance-futures","ETHUSDT",1654300766901,28.179,1774.46,1774.45,2.764]
["binance-futures","ETHUSDT",1654300766929,28.179,1774.46,1774.45,1.355]
["binance-futures","ETHUSDT",1654300767068,28.179,1774.46,1774.45,0.003]
["binance-futures","ETHUSDT",1654300767116,28.179,1774.46,1774.45,1.355]
["binance-futures","ETHUSDT",1654300767149,28.274,1774.46,1774.45,1.355]
["binance-futures","ETHUSDT",1654300767187,30.401,1774.46,1774.45,1.355]
["binance-futures","ETHUSDT",1654300767248,29.144,1774.46,1774.45,1.355]
["binance-futures","ETHUSDT",1654300767285,30.474,1774.46,1774.45,1.355]
["binance-futures","ETHUSDT",1654300767350,30.524,1774.46,1774.45,1.355]
["binance-futures","ETHUSDT",1654300767421,28.389,1774.46,1774.45,1.355]
["binance-futures","ETHUSDT",1654300767448,29.104,1774.46,1774.45,1.355]
["binance-futures","ETHUSDT",1654300767517,29.11,1774.46,1774.45,1.355]
["binance-futures","ETHUSDT",1654300767552,29.11,1774.46,1774.45,4.567]
["binance-futures","ETHUSDT",1654300767580,29.11,1774.46,1774.45,3.158]
["binance-futures","ETHUSDT",1654300767802,28.547,1774.46,1774.45,3.158]
["binance-futures","ETHUSDT",1654300767840,16.792,1774.46,1774.45,13.039]
["binance-futures","ETHUSDT",1654300767910,16.792,1774.46,1774.45,14.448]
["binance-futures","ETHUSDT",1654300767946,16.792,1774.46,1774.45,13.256]
["binance-futures","ETHUSDT",1654300768180,16.353,1774.46,1774.45,13.256]
["binance-futures","ETHUSDT",1654300768220,16.988,1774.46,1774.45,13.256]
["binance-futures","ETHUSDT",1654300768295,16.918,1774.46,1774.45,13.256]
["binance-futures","ETHUSDT",1654300768334,16.996,1774.46,1774.45,7.453]
["binance-futures","ETHUSDT",1654300768370,17.142,1774.46,1774.45,3.453]
["binance-futures","ETHUSDT",1654300768483,21.303,1774.46,1774.45,3.453]
["binance-futures","ETHUSDT",1654300768516,29.277,1774.46,1774.45,3.453]
["binance-futures","ETHUSDT",1654300768549,29.33,1774.46,1774.45,4.862]
["binance-futures","ETHUSDT",1654300768581,29.33,1774.46,1774.45,3.453]
["binance-futures","ETHUSDT",1654300768699,26.569,1774.46,1774.45,3.453]
["binance-futures","ETHUSDT",1654300768738,26.569,1774.46,1774.45,3.305]
["binance-futures","ETHUSDT",1654300768879,26.461,1774.46,1774.45,3.305]
["binance-futures","ETHUSDT",1654300768915,26.461,1774.46,1774.45,4.497]
["binance-futures","ETHUSDT",1654300768949,18.097,1774.46,1774.45,5.68]
["binance-futures","ETHUSDT",1654300769073,18.059,1774.46,1774.45,5.68]
["binance-futures","ETHUSDT",1654300769112,18.165,1774.46,1774.45,5.68]
["binance-futures","ETHUSDT",1654300769186,18.177,1774.46,1774.45,5.68]
["binance-futures","ETHUSDT",1654300769225,18.351,1774.46,1774.45,5.68]
["binance-futures","ETHUSDT",1654300769296,26.351,1774.46,1774.45,1.207]
["binance-futures","ETHUSDT",1654300769328,26.273,1774.46,1774.45,1.207]
["binance-futures","ETHUSDT",1654300769353,26.344,1774.46,1774.45,1.207]
["binance-futures","ETHUSDT",1654300769518,26.264,1774.46,1774.45,1.207]
["binance-futures","ETHUSDT",1654300769550,26.239,1774.46,1774.45,1.207]
["binance-futures","ETHUSDT",1654300769587,26.265,1774.46,1774.45,1.207]
["binance-futures","ETHUSDT",1654300769623,26.266,1774.46,1774.45,1.207]
["binance-futures","ETHUSDT",1654300769909,22.873,1774.46,1774.45,1.207]
["binance-futures","ETHUSDT",1654300769936,22.87,1774.46,1774.45,2.616]
["binance-futures","ETHUSDT",1654300769972,22.87,1774.46,1774.45,1.016]
["binance-futures","ETHUSDT",1654300770016,20.559,1774.46,1774.45,1.016]
["binance-futures","ETHUSDT",1654300770043,24.599,1774.46,1774.45,1.016]
["binance-futures","ETHUSDT",1654300770113,24.093,1774.46,1774.45,1.016]
["binance-futures","ETHUSDT",1654300770141,23.986,1774.46,1774.45,1.016]
["binance-futures","ETHUSDT",1654300770177,26.111,1774.46,1774.45,10.642]
["binance-futures","ETHUSDT",1654300770214,15.583,1774.46,1774.45,23.257]
["binance-futures","ETHUSDT",1654300770243,15.583,1774.46,1774.45,23.474]
["binance-futures","ETHUSDT",1654300770278,15.617,1774.46,1774.45,25.881]
["binance-futures","ETHUSDT",1654300770312,15.605,1774.46,1774.45,25.881]
["binance-futures","ETHUSDT",1654300770346,15.534,1774.46,1774.45,25.881]
["binance-futures","ETHUSDT",1654300770381,15.577,1774.46,1774.45,21.881]
["binance-futures","ETHUSDT",1654300770410,15.715,1774.46,1774.45,21.881]
["binance-futures","ETHUSDT",1654300770526,15.762,1774.46,1774.45,21.881]
["binance-futures","ETHUSDT",1654300770560,15.762,1774.46,1774.45,23.29]
["binance-futures","ETHUSDT",1654300770589,15.762,1774.46,1774.45,21.881]
["binance-futures","ETHUSDT",1654300770677,15.756,1774.46,1774.45,21.881]
["binance-futures","ETHUSDT",1654300770708,15.761,1774.46,1774.45,21.881]
["binance-futures","ETHUSDT",1654300770812,15.761,1774.46,1774.45,21.806]
["binance-futures","ETHUSDT",1654300770849,15.819,1774.46,1774.45,21.806]
["binance-futures","ETHUSDT",1654300770915,14.657,1774.46,1774.45,21.806]
["binance-futures","ETHUSDT",1654300770993,14.658,1774.46,1774.45,21.806]
["binance-futures","ETHUSDT",1654300771034,14.658,1774.46,1774.45,25.806]
["binance-futures","ETHUSDT",1654300771102,14.707,1774.46,1774.45,25.806]
["binance-futures","ETHUSDT",1654300771131,14.707,1774.46,1774.45,25.786]
["binance-futures","ETHUSDT",1654300771174,14.734,1774.46,1774.45,25.786]
["binance-futures","ETHUSDT",1654300771214,13.925,1774.46,1774.45,79.895]
["binance-futures","ETHUSDT",1654300771247,15.18,1774.46,1774.45,95.178]
["binance-futures","ETHUSDT",1654300771313,15.201,1774.46,1774.45,95.178]
["binance-futures","ETHUSDT",1654300771355,15.201,1774.46,1774.45,94.625]
["binance-futures","ETHUSDT",1654300771385,15.171,1774.46,1774.45,94.625]
["binance-futures","ETHUSDT",1654300771417,15.262,1774.46,1774.45,94.625]
["binance-futures","ETHUSDT",1654300771543,12.735,1774.46,1774.45,94.625]
["binance-futures","ETHUSDT",1654300771567,15.496,1774.46,1774.45,96.034]
["binance-futures","ETHUSDT",1654300771618,15.506,1774.46,1774.45,94.625]
["binance-futures","ETHUSDT",1654300771728,14.598,1774.46,1774.45,94.625]
["binance-futures","ETHUSDT",1654300771930,14.598,1774.46,1774.45,94.725]
["binance-futures","ETHUSDT",1654300771959,14.598,1774.46,1774.45,96.134]
["binance-futures","ETHUSDT",1654300771991,14.598,1774.46,1774.45,104.725]
["binance-futures","ETHUSDT",1654300772105,14.639,1774.46,1774.45,104.725]
["binance-futures","ETHUSDT",1654300772182,14.516,1774.46,1774.45,104.725]
["binance-futures","ETHUSDT",1654300772216,14.64,1774.46,1774.45,104.725]
["binance-futures","ETHUSDT",1654300772327,14.646,1774.46,1774.45,104.725]
["binance-futures","ETHUSDT",1654300772450,14.646,1774.46,1774.45,104.729]
["binance-futures","ETHUSDT",1654300772512,14.646,1774.46,1774.45,104.718]
["binance-futures","ETHUSDT",1654300772613,11.844,1774.46,1774.45,104.718]
["binance-futures","ETHUSDT",1654300772632,14.654,1774.46,1774.45,104.718]
["binance-futures","ETHUSDT",1654300772679,14.654,1774.46,1774.45,104.146]
["binance-futures","ETHUSDT",1654300772719,12.695,1774.46,1774.45,104.146]
["binance-futures","ETHUSDT",1654300772755,20.695,1774.46,1774.45,93.892]
["binance-futures","ETHUSDT",1654300772796,22.667,1774.46,1774.45,93.892]
["binance-futures","ETHUSDT",1654300772835,22.667,1774.46,1774.45,83.892]
["binance-futures","ETHUSDT",1654300772909,12.703,1774.46,1774.45,89.921]
["binance-futures","ETHUSDT",1654300772943,12.703,1774.46,1774.45,91.892]
["binance-futures","ETHUSDT",1654300772984,12.703,1774.46,1774.45,89.301]
["binance-futures","ETHUSDT",1654300773012,12.703,1774.46,1774.45,87.892]
["binance-futures","ETHUSDT",1654300773129,9.9,1774.46,1774.45,87.892]
["binance-futures","ETHUSDT",1654300773168,14.876,1774.46,1774.45,87.892]
["binance-futures","ETHUSDT",1654300773209,14.93,1774.46,1774.45,86.011]
["binance-futures","ETHUSDT",1654300773240,15.044,1774.46,1774.45,82.011]
["binance-futures","ETHUSDT",1654300773277,23.16,1774.46,1774.45,82.011]
["binance-futures","ETHUSDT",1654300773407,15.16,1774.46,1774.45,82.011]
["binance-futures","ETHUSDT",1654300773439,13.075,1774.46,1774.45,86.011]
["binance-futures","ETHUSDT",1654300773519,13.021,1774.46,1774.45,86.011]
["binance-futures","ETHUSDT",1654300773551,13.109,1774.46,1774.45,86.011]
["binance-futures","ETHUSDT",1654300773598,13.083,1774.46,1774.45,87.42]
["binance-futures","ETHUSDT",1654300773618,13.108,1774.46,1774.45,86.011]
["binance-futures","ETHUSDT",1654300773835,13.118,1774.46,1774.45,82.011]
["binance-futures","ETHUSDT",1654300773868,15.372,1774.46,1774.45,82.011]
["binance-futures","ETHUSDT",1654300773989,15.372,1774.46,1774.45,83.42]
["binance-futures","ETHUSDT",1654300774023,13.118,1774.46,1774.45,82.011]
["binance-futures","ETHUSDT",1654300774107,23.372,1774.46,1774.45,82.011]
["binance-futures","ETHUSDT",1654300774145,20.456,1774.46,1774.45,82.011]
["binance-futures","ETHUSDT",1654300774167,24.222,1774.46,1774.45,82.085]
["binance-futures","ETHUSDT",1654300774217,24.26,1774.46,1774.45,82.085]
["binance-futures","ETHUSDT",1654300774330,26.565,1774.46,1774.45,82.133]
["binance-futures","ETHUSDT",1654300774358,26.522,1774.46,1774.45,82.133]
["binance-futures","ETHUSDT",1654300774398,26.547,1774.46,1774.45,82.135]
["binance-futures","ETHUSDT",1654300774434,24.265,1774.46,1774.45,82.135]
["binance-futures","ETHUSDT",1654300774542,24.257,1774.46,1774.45,82.135]
["binance-futures","ETHUSDT",1654300774577,24.257,1774.46,1774.45,83.544]
["binance-futures","ETHUSDT",1654300774616,20.257,1774.46,1774.45,84.896]
["binance-futures","ETHUSDT",1654300774679,16.257,1774.46,1774.45,84.896]
["binance-futures","ETHUSDT",1654300774808,16.257,1774.46,1774.45,84.866]
["binance-futures","ETHUSDT",1654300774845,16.257,1774.46,1774.45,86.747]
["binance-futures","ETHUSDT",1654300774880,16.257,1774.46,1774.45,90.747]
["binance-futures","ETHUSDT",1654300775170,12.501,1774.46,1774.45,90.673]
["binance-futures","ETHUSDT",1654300775202,16.386,1774.46,1774.45,90.872]
["binance-futures","ETHUSDT",1654300775264,16.648,1774.46,1774.45,90.872]
["binance-futures","ETHUSDT",1654300775316,16.648,1774.46,1774.45,90.824]
["binance-futures","ETHUSDT",1654300775348,16.415,1774.46,1774.45,90.953]
["binance-futures","ETHUSDT",1654300775373,16.412,1774.46,1774.45,90.953]
["binance-futures","ETHUSDT",1654300775408,16.432,1774.46,1774.45,90.918]
["binance-futures","ETHUSDT",1654300775446,24.462,1774.46,1774.45,82.059]
["binance-futures","ETHUSDT",1654300775482,27.363,1774.46,1774.45,82.059]
["binance-futures","ETHUSDT",1654300775988,1.185,1774.45,1774.41,0.004]
["binance-futures","ETHUSDT",1654300776018,19.638,1774.41,1774.4,0.813]
["binance-futures","ETHUSDT",1654300776053,94.129,1774.41,1774.4,0.816]
["binance-futures","ETHUSDT",1654300776084,101.237,1774.41,1774.4,0.816]
["binance-futures","ETHUSDT",1654300776118,102.078,1774.41,1774.4,0.816]
["binance-futures","ETHUSDT",1654300776150,102.127,1774.41,1774.4,0.816]
["binance-futures","ETHUSDT",1654300776185,114.868,1774.41,1774.4,0.796]
["binance-futures","ETHUSDT",1654300776221,119.42,1774.41,1774.4,0.796]
["binance-futures","ETHUSDT",1654300776260,120.026,1774.41,1774.4,0.796]
["binance-futures","ETHUSDT",1654300776293,122.357,1774.41,1774.4,0.796]
["binance-futures","ETHUSDT",1654300776327,117.357,1774.41,1774.4,0.796]
["binance-futures","ETHUSDT",1654300776360,117.591,1774.41,1774.4,0.796]
["binance-futures","ETHUSDT",1654300776391,117.654,1774.41,1774.4,0.796]
["binance-futures","ETHUSDT",1654300776427,117.966,1774.41,1774.4,0.796]
["binance-futures","ETHUSDT",1654300776462,118.153,1774.41,1774.4,0.796]
["binance-futures","ETHUSDT",1654300776490,118.405,1774.41,1774.4,0.796]
["binance-futures","ETHUSDT",1654300776589,118.405,1774.41,1774.4,2.205]
["binance-futures","ETHUSDT",1654300776634,118.365,1774.41,1774.4,0.796]
["binance-futures","ETHUSDT",1654300776663,118.368,1774.41,1774.4,0.796]
["binance-futures","ETHUSDT",1654300776768,117.797,1774.41,1774.4,0.796]
["binance-futures","ETHUSDT",1654300777086,115.425,1774.41,1774.4,0.796]
["binance-futures","ETHUSDT",1654300777200,115.425,1774.41,1774.4,0.799]
["binance-futures","ETHUSDT",1654300777234,115.398,1774.41,1774.4,0.799]
["binance-futures","ETHUSDT",1654300777271,115.078,1774.41,1774.4,0.799]
["binance-futures","ETHUSDT",1654300777303,115.249,1774.41,1774.4,0.799]
["binance-futures","ETHUSDT",1654300777365,115.015,1774.41,1774.4,0.799]
["binance-futures","ETHUSDT",1654300777399,115.265,1774.41,1774.4,0.799]
["binance-futures","ETHUSDT",1654300777464,115.349,1774.41,1774.4,0.799]
["binance-futures","ETHUSDT",1654300777616,115.349,1774.41,1774.4,2.208]
["binance-futures","ETHUSDT",1654300777658,115.349,1774.41,1774.4,0.799]
["binance-futures","ETHUSDT",1654300777698,113.346,1774.41,1774.4,0.799]
["binance-futures","ETHUSDT",1654300778018,112.798,1774.41,1774.4,2.208]
["binance-futures","ETHUSDT",1654300778051,113.39,1774.41,1774.4,0.799]
["binance-futures","ETHUSDT",1654300778078,113.387,1774.41,1774.4,0.802]
["binance-futures","ETHUSDT",1654300778098,113.46,1774.41,1774.4,0.802]
["binance-futures","ETHUSDT",1654300778147,113.576,1774.41,1774.4,0.755]
["binance-futures","ETHUSDT",1654300778245,114.583,1774.41,1774.4,0.755]
["binance-futures","ETHUSDT",1654300778283,115.213,1774.41,1774.4,0.755]
["binance-futures","ETHUSDT",1654300778308,115.441,1774.41,1774.4,0.755]
["binance-futures","ETHUSDT",1654300778381,115.186,1774.41,1774.4,0.755]
["binance-futures","ETHUSDT",1654300778415,115.628,1774.41,1774.4,0.755]
["binance-futures","ETHUSDT",1654300778481,115.692,1774.41,1774.4,0.755]
["binance-futures","ETHUSDT",1654300778555,76.954,1774.37,1774.36,0.382]
["binance-futures","ETHUSDT",1654300778581,68.768,1774.37,1774.36,0.385]
["binance-futures","ETHUSDT",1654300778621,68.861,1774.37,1774.36,0.385]
["binance-futures","ETHUSDT",1654300778658,68.91,1774.37,1774.36,0.385]
["binance-futures","ETHUSDT",1654300778688,68.913,1774.37,1774.36,0.385]
["binance-futures","ETHUSDT",1654300778756,73.305,1774.37,1774.36,0.385]
["binance-futures","ETHUSDT",1654300778784,73.938,1774.37,1774.36,0.385]
["binance-futures","ETHUSDT",1654300778822,76.668,1774.37,1774.36,0.385]
["binance-futures","ETHUSDT",1654300778927,78.945,1774.37,1774.36,0.385]
["binance-futures","ETHUSDT",1654300778962,79.257,1774.37,1774.36,0.385]
["binance-futures","ETHUSDT",1654300778993,79.844,1774.37,1774.36,0.385]
["binance-futures","ETHUSDT",1654300779095,79.858,1774.37,1774.36,0.385]
["binance-futures","ETHUSDT",1654300779135,79.956,1774.37,1774.36,0.385]
["binance-futures","ETHUSDT",1654300779235,79.959,1774.37,1774.36,0.385]
["binance-futures","ETHUSDT",1654300779274,78.801,1774.37,1774.36,0.385]
["binance-futures","ETHUSDT",1654300779307,78.801,1774.37,1774.36,0.365]
["binance-futures","ETHUSDT",1654300779339,80.676,1774.37,1774.36,0.365]
["binance-futures","ETHUSDT",1654300779416,81.153,1774.37,1774.36,0.365]
["binance-futures","ETHUSDT",1654300779448,81.184,1774.37,1774.36,0.365]
["binance-futures","ETHUSDT",1654300779492,81.191,1774.37,1774.36,0.365]
["binance-futures","ETHUSDT",1654300779601,80.191,1774.37,1774.36,0.365]
["binance-futures","ETHUSDT",1654300779777,80.075,1774.37,1774.36,0.397]
["binance-futures","ETHUSDT",1654300779807,80.136,1774.37,1774.36,0.397]
["binance-futures","ETHUSDT",1654300779880,78.333,1774.37,1774.36,0.397]
["binance-futures","ETHUSDT",1654300779981,78.333,1774.37,1774.36,0.339]
["binance-futures","ETHUSDT",1654300780085,78.336,1774.37,1774.36,0.339]
["binance-futures","ETHUSDT",1654300780164,78.34,1774.37,1774.36,0.339]
["binance-futures","ETHUSDT",1654300780266,78.343,1774.37,1774.36,0.339]
["binance-futures","ETHUSDT",1654300780295,78.147,1774.37,1774.36,0.339]
["binance-futures","ETHUSDT",1654300780335,76.14,1774.37,1774.36,0.339]
["binance-futures","ETHUSDT",1654300780357,78.209,1774.37,1774.36,0.339]
["binance-futures","ETHUSDT",1654300780432,78.408,1774.37,1774.36,0.339]
["binance-futures","ETHUSDT",1654300780507,78.414,1774.37,1774.36,0.339]
["binance-futures","ETHUSDT",1654300780861,76.444,1774.37,1774.36,0.339]
["binance-futures","ETHUSDT",1654300781033,50.433,1774.37,1774.36,2.593]
["binance-futures","ETHUSDT",1654300781065,46.962,1774.37,1774.36,2.593]
["binance-futures","ETHUSDT",1654300781096,46.959,1774.37,1774.36,2.553]
["binance-futures","ETHUSDT",1654300781136,46.959,1774.37,1774.36,4.434]
["binance-futures","ETHUSDT",1654300781278,46.961,1774.37,1774.36,4.434]
["binance-futures","ETHUSDT",1654300781313,47.214,1774.37,1774.36,2.653]
["binance-futures","ETHUSDT",1654300781350,49.241,1774.37,1774.36,2.653]
["binance-futures","ETHUSDT",1654300781383,55.181,1774.37,1774.36,0.399]
["binance-futures","ETHUSDT",1654300781416,55.291,1774.37,1774.36,0.399]
["binance-futures","ETHUSDT",1654300781452,54.977,1774.37,1774.36,0.446]
["binance-futures","ETHUSDT",1654300781488,55.061,1774.37,1774.36,0.446]
["binance-futures","ETHUSDT",1654300781518,55.227,1774.37,1774.36,0.446]
["binance-futures","ETHUSDT",1654300781806,55.225,1774.37,1774.36,0.492]
["binance-futures","ETHUSDT",1654300782136,55.25,1774.37,1774.36,0.492]
["binance-futures","ETHUSDT",1654300782352,58.246,1774.37,1774.36,0.754]
["binance-futures","ETHUSDT",1654300782388,58.258,1774.37,1774.36,0.787]
["binance-futures","ETHUSDT",1654300782464,58.385,1774.37,1774.36,0.871]
["binance-futures","ETHUSDT",1654300782496,56.181,1774.37,1774.36,0.871]
["binance-futures","ETHUSDT",1654300782676,56.181,1774.37,1774.36,0.59]
["binance-futures","ETHUSDT",1654300783107,58.775,1774.37,1774.36,0.59]
["binance-futures","ETHUSDT",1654300783140,56.183,1774.37,1774.36,0.59]
["binance-futures","ETHUSDT",1654300783213,56.045,1774.37,1774.36,0.59]
["binance-futures","ETHUSDT",1654300783285,55.413,1774.37,1774.36,0.59]
["binance-futures","ETHUSDT",1654300783321,56.23,1774.37,1774.36,0.59]
["binance-futures","ETHUSDT",1654300783352,57.619,1774.37,1774.36,0.807]
["binance-futures","ETHUSDT",1654300783381,55.572,1774.37,1774.36,0.807]
["binance-futures","ETHUSDT",1654300783420,57.612,1774.37,1774.36,0.807]
["binance-futures","ETHUSDT",1654300783455,57.637,1774.37,1774.36,0.796]
["binance-futures","ETHUSDT",1654300783492,57.638,1774.37,1774.36,0.796]
["binance-futures","ETHUSDT",1654300783528,57.788,1774.37,1774.36,0.796]
["binance-futures","ETHUSDT",1654300783588,57.788,1774.37,1774.36,0.786]
["binance-futures","ETHUSDT",1654300783629,57.79,1774.37,1774.36,0.786]
["binance-futures","ETHUSDT",1654300784386,59.73,1774.37,1774.36,0.787]
["binance-futures","ETHUSDT",1654300784411,59.806,1774.37,1774.36,0.787]
["binance-futures","ETHUSDT",1654300784449,59.671,1774.37,1774.36,0.787]
["binance-futures","ETHUSDT",1654300784478,59.841,1774.37,1774.36,0.79]
["binance-futures","ETHUSDT",1654300784628,57.868,1774.37,1774.36,0.79]
["binance-futures","ETHUSDT",1654300784688,57.871,1774.37,1774.36,0.79]
["binance-futures","ETHUSDT",1654300785273,57.865,1774.37,1774.36,0.8]
["binance-futures","ETHUSDT",1654300785307,60.157,1774.37,1774.36,1.3]
["binance-futures","ETHUSDT",1654300785372,60.132,1774.37,1774.36,1.3]
["binance-futures","ETHUSDT",1654300785411,58.029,1774.37,1774.36,1.3]
["binance-futures","ETHUSDT",1654300785436,60.147,1774.37,1774.36,1.3]
["binance-futures","ETHUSDT",1654300785477,58.796,1774.37,1774.36,1.261]
["binance-futures","ETHUSDT",1654300785515,59.849,1774.37,1774.36,1.336]
["binance-futures","ETHUSDT",1654300785542,60.347,1774.37,1774.36,1.336]
["binance-futures","ETHUSDT",1654300785651,65.347,1774.37,1774.36,1.336]
["binance-futures","ETHUSDT",1654300786018,65.347,1774.37,1774.36,0.336]
["binance-futures","ETHUSDT",1654300786055,65.919,1774.37,1774.36,0.336]
["binance-futures","ETHUSDT",1654300786372,64.003,1774.37,1774.36,0.336]
["binance-futures","ETHUSDT",1654300786405,59.064,1774.37,1774.36,0.336]
["binance-futures","ETHUSDT",1654300786436,66.589,1774.37,1774.36,0.336]
["binance-futures","ETHUSDT",1654300786507,67.262,1774.37,1774.36,0.336]
["binance-futures","ETHUSDT",1654300786538,54.039,1774.37,1774.36,0.336]
["binance-futures","ETHUSDT",1654300786567,54.597,1774.37,1774.36,0.336]
["binance-futures","ETHUSDT",1654300786674,52.455,1774.37,1774.36,0.336]
["binance-futures","ETHUSDT",1654300787094,52.455,1774.37,1774.36,0.339]
["binance-futures","ETHUSDT",1654300787131,56.896,1774.37,1774.36,0.339]
["binance-futures","ETHUSDT",1654300787165,57.374,1774.37,1774.36,0.346]
["binance-futures","ETHUSDT",1654300787402,57.469,1774.37,1774.36,0.346]
["binance-futures","ETHUSDT",1654300787465,57.442,1774.37,1774.36,0.346]
["binance-futures","ETHUSDT",1654300787505,57.606,1774.37,1774.36,0.348]
["binance-futures","ETHUSDT",1654300787535,57.612,1774.37,1774.36,0.348]
["binance-futures","ETHUSDT",1654300787567,52.612,1774.37,1774.36,0.848]
["binance-futures","ETHUSDT",1654300787600,52.054,1774.37,1774.36,0.848]
["binance-futures","ETHUSDT",1654300787742,44.842,1774.37,1774.36,0.848]
["binance-futures","ETHUSDT",1654300787773,55.028,1774.37,1774.36,0.848]
["binance-futures","ETHUSDT",1654300787873,60.028,1774.37,1774.36,0.848]
["binance-futures","ETHUSDT",1654300788157,55.458,1774.37,1774.36,0.841]
["binance-futures","ETHUSDT",1654300788191,47.624,1774.37,1774.36,0.85]
["binance-futures","ETHUSDT",1654300788222,47.619,1774.37,1774.36,0.85]
["binance-futures","ETHUSDT",1654300788299,40.264,1774.37,1774.36,0.85]
["binance-futures","ETHUSDT",1654300788340,49.554,1774.37,1774.36,1.051]
["binance-futures","ETHUSDT",1654300788369,49.554,1774.37,1774.36,1.358]
["binance-futures","ETHUSDT",1654300788396,49.739,1774.37,1774.36,1.358]
["binance-futures","ETHUSDT",1654300788474,49.997,1774.37,1774.36,1.358]
["binance-futures","ETHUSDT",1654300788507,49.997,1774.37,1774.36,1.281]
["binance-futures","ETHUSDT",1654300788534,54.996,1774.37,1774.36,0.81]
["binance-futures","ETHUSDT",1654300788570,54.989,1774.37,1774.36,0.81]
["binance-futures","ETHUSDT",1654300789062,54.796,1774.37,1774.36,0.81]
["binance-futures","ETHUSDT",1654300789101,54.795,1774.37,1774.36,0.81]
["binance-futures","ETHUSDT",1654300789304,54.895,1774.37,1774.36,0.81]
["binance-futures","ETHUSDT",1654300789346,55.599,1774.37,1774.3,0.835]
["binance-futures","ETHUSDT",1654300789380,31.618,1774.31,1774.3,0.835]
["binance-futures","ETHUSDT",1654300789416,33.095,1774.31,1774.3,0.835]
["binance-futures","ETHUSDT",1654300789479,35.757,1774.31,1774.3,0.835]
["binance-futures","ETHUSDT",1654300789516,39.203,1774.31,1774.3,0.835]
["binance-futures","ETHUSDT",1654300789544,39.619,1774.31,1774.3,0.835]
["binance-futures","ETHUSDT",1654300789579,41.72,1774.31,1774.3,0.835]
["binance-futures","ETHUSDT",1654300789614,41.88,1774.31,1774.3,0.835]
["binance-futures","ETHUSDT",1654300789657,41.897,1774.31,1774.3,0.835]
["binance-futures","ETHUSDT",1654300789689,41.95,1774.31,1774.3,2.244]
["binance-futures","ETHUSDT",1654300789732,41.953,1774.31,1774.3,0.835]
["binance-futures","ETHUSDT",1654300789764,41.453,1774.31,1774.3,0.835]
["binance-futures","ETHUSDT",1654300789832,41.633,1774.31,1774.3,0.835]
["binance-futures","ETHUSDT",1654300789865,50.666,1774.31,1774.3,0.835]
["binance-futures","ETHUSDT",1654300789905,48.946,1774.31,1774.3,0.835]
["binance-futures","ETHUSDT",1654300790050,45.906,1774.31,1774.3,0.835]
["binance-futures","ETHUSDT",1654300790085,45.834,1774.31,1774.3,0.835]
["binance-futures","ETHUSDT",1654300790122,45.832,1774.31,1774.3,2.244]
["binance-futures","ETHUSDT",1654300790149,44.815,1774.31,1774.3,2.244]
["binance-futures","ETHUSDT",1654300790183,44.833,1774.31,1774.3,0.835]
["binance-futures","ETHUSDT",1654300790215,47.333,1774.31,1774.3,0.786]
["binance-futures","ETHUSDT",1654300790375,39.317,1774.31,1774.3,0.786]
["binance-futures","ETHUSDT",1654300790407,48.243,1774.31,1774.3,0.786]
["binance-futures","ETHUSDT",1654300790439,48.252,1774.31,1774.3,0.786]
["binance-futures","ETHUSDT",1654300790503,48.569,1774.31,1774.3,0.786]
["binance-futures","ETHUSDT",1654300790661,48.569,1774.31,1774.3,1.786]
["binance-futures","ETHUSDT",1654300790689,45.92,1774.31,1774.3,3.195]
["binance-futures","ETHUSDT",1654300790728,45.92,1774.31,1774.3,1.786]
["binance-futures","ETHUSDT",1654300791112,45.918,1774.31,1774.3,1.786]
["binance-futures","ETHUSDT",1654300791152,45.862,1774.31,1774.3,1.786]
["binance-futures","ETHUSDT",1654300791181,45.863,1774.31,1774.3,1.836]
["binance-futures","ETHUSDT",1654300791216,45.836,1774.31,1774.3,1.836]
["binance-futures","ETHUSDT",1654300791374,45.835,1774.31,1774.3,1.836]
["binance-futures","ETHUSDT",1654300791417,45.704,1774.31,1774.3,2.082]
["binance-futures","ETHUSDT",1654300791451,45.742,1774.31,1774.3,2.082]
["binance-futures","ETHUSDT",1654300791509,45.542,1774.31,1774.3,2.082]
["binance-futures","ETHUSDT",1654300792086,43.634,1774.31,1774.3,2.082]
["binance-futures","ETHUSDT",1654300792117,47.33,1774.31,1774.3,2.082]
["binance-futures","ETHUSDT",1654300792154,47.228,1774.31,1774.3,3.491]
["binance-futures","ETHUSDT",1654300792185,47.308,1774.31,1774.3,2.082]
["binance-futures","ETHUSDT",1654300792215,47.305,1774.31,1774.3,2.082]
["binance-futures","ETHUSDT",1654300792245,47.338,1774.31,1774.3,2.082]
["binance-futures","ETHUSDT",1654300792400,47.358,1774.31,1774.3,2.082]
["binance-futures","ETHUSDT",1654300792432,47.371,1774.31,1774.3,2.082]
["binance-futures","ETHUSDT",1654300792532,47.424,1774.31,1774.3,2.086]
["binance-futures","ETHUSDT",1654300792580,38.844,1774.31,1774.3,6.086]
["binance-futures","ETHUSDT",1654300792617,38.844,1774.31,1774.3,11.967]
["binance-futures","ETHUSDT",1654300792727,38.844,1774.31,1774.3,9.008]
["binance-futures","ETHUSDT",1654300792762,38.845,1774.31,1774.3,10.361]
["binance-futures","ETHUSDT",1654300792839,38.845,1774.31,1774.3,6.361]
["binance-futures","ETHUSDT",1654300792874,46.845,1774.31,1774.3,4.48]
["binance-futures","ETHUSDT",1654300792952,47.418,1774.31,1774.3,1.718]
["binance-futures","ETHUSDT",1654300793126,49.678,1774.31,1774.3,1.718]
["binance-futures","ETHUSDT",1654300793159,47.424,1774.31,1774.3,3.691]
["binance-futures","ETHUSDT",1654300793198,47.346,1774.31,1774.3,3.703]
["binance-futures","ETHUSDT",1654300793227,47.453,1774.31,1774.3,3.703]
["binance-futures","ETHUSDT",1654300793313,47.263,1774.31,1774.3,3.703]
["binance-futures","ETHUSDT",1654300793421,47.263,1774.31,1774.3,3.654]
["binance-futures","ETHUSDT",1654300793451,39.276,1774.31,1774.3,3.654]
["binance-futures","ETHUSDT",1654300793499,30.497,1774.31,1774.3,3.654]
["binance-futures","ETHUSDT",1654300793531,40.446,1774.31,1774.3,3.654]
["binance-futures","ETHUSDT",1654300793574,52.442,1774.31,1774.3,1.681]
["binance-futures","ETHUSDT",1654300793609,52.659,1774.31,1774.3,1.181]
["binance-futures","ETHUSDT",1654300793742,52.659,1774.31,1774.3,2.59]
["binance-futures","ETHUSDT",1654300793789,5.136,1774.11,1774.1,2.838]
["binance-futures","ETHUSDT",1654300793821,6.825,1774.11,1774.1,9.138]
["binance-futures","ETHUSDT",1654300793857,7.048,1774.11,1774.1,2.838]
["binance-futures","ETHUSDT",1654300793893,7.048,1774.11,1774.1,9.431]
["binance-futures","ETHUSDT",1654300793921,8.098,1774.11,1774.1,9.431]
["binance-futures","ETHUSDT",1654300793960,4.463,1774.11,1774.1,9.431]
["binance-futures","ETHUSDT",1654300793989,4.471,1774.11,1774.1,9.811]
["binance-futures","ETHUSDT",1654300794023,4.471,1774.11,1774.1,13.431]
["binance-futures","ETHUSDT",1654300794053,8.697,1774.11,1774.1,13.811]
["binance-futures","ETHUSDT",1654300794089,17.803,1774.11,1774.1,13.811]
["binance-futures","ETHUSDT",1654300794126,19.535,1774.11,1774.1,6.838]
["binance-futures","ETHUSDT",1654300794160,21.663,1774.11,1774.1,8.247]
["binance-futures","ETHUSDT",1654300794200,21.737,1774.11,1774.1,8.264]
["binance-futures","ETHUSDT",1654300794276,21.848,1774.11,1774.1,8.264]
["binance-futures","ETHUSDT",1654300794313,21.848,1774.11,1774.1,14.913]
["binance-futures","ETHUSDT",1654300794571,21.874,1774.11,1774.1,14.913]
["binance-futures","ETHUSDT",1654300794601,21.874,1774.11,1774.1,12.264]
["binance-futures","ETHUSDT",1654300794636,21.661,1774.11,1774.1,4.264]
["binance-futures","ETHUSDT",1654300794668,29.883,1774.11,1774.1,2.855]
["binance-futures","ETHUSDT",1654300794749,29.883,1774.11,1774.1,4.264]
["binance-futures","ETHUSDT",1654300794785,29.883,1774.11,1774.1,2.855]
["binance-futures","ETHUSDT",1654300795057,29.883,1774.11,1774.1,2.477]
["binance-futures","ETHUSDT",1654300795092,32.062,1774.11,1774.1,2.477]
["binance-futures","ETHUSDT",1654300795132,29.626,1774.11,1774.1,2.477]
["binance-futures","ETHUSDT",1654300795165,21.771,1774.11,1774.1,2.477]
["binance-futures","ETHUSDT",1654300795196,21.771,1774.11,1774.1,6.477]
["binance-futures","ETHUSDT",1654300795235,21.775,1774.11,1774.1,6.497]
["binance-futures","ETHUSDT",1654300795266,21.669,1774.11,1774.1,6.497]
["binance-futures","ETHUSDT",1654300795300,21.804,1774.11,1774.1,6.497]
["binance-futures","ETHUSDT",1654300795367,21.819,1774.11,1774.1,6.497]
["binance-futures","ETHUSDT",1654300795439,21.82,1774.11,1774.1,6.497]
["binance-futures","ETHUSDT",1654300795458,21.82,1774.11,1774.1,6.373]
["binance-futures","ETHUSDT",1654300795768,21.82,1774.11,1774.1,8.12]
["binance-futures","ETHUSDT",1654300795844,21.801,1774.11,1774.1,8.12]
["binance-futures","ETHUSDT",1654300795923,21.801,1774.11,1774.1,12.12]
["binance-futures","ETHUSDT",1654300795988,21.832,1774.11,1774.1,12.12]
["binance-futures","ETHUSDT",1654300796020,21.834,1774.11,1774.1,12.12]
["binance-futures","ETHUSDT",1654300796100,20.464,1774.11,1774.1,12.12]
["binance-futures","ETHUSDT",1654300796138,11.539,1774.11,1774.1,2.12]
["binance-futures","ETHUSDT",1654300796164,22.444,1774.11,1774.1,11.89]
["binance-futures","ETHUSDT",1654300796200,22.444,1774.11,1774.1,5.884]
["binance-futures","ETHUSDT",1654300796305,30.45,1774.11,1774.1,1.884]
["binance-futures","ETHUSDT",1654300796336,32.991,1774.11,1774.1,0.003]
["binance-futures","ETHUSDT",1654300796409,28.911,1774.11,1774.1,0.003]
["binance-futures","ETHUSDT",1654300796449,28.345,1774.11,1774.1,0.006]
["binance-futures","ETHUSDT",1654300796479,2.172,1774.1,1774.09,0.01]
["binance-futures","ETHUSDT",1654300796517,19.962,1774.1,1774.09,0.013]
["binance-futures","ETHUSDT",1654300796554,16.954,1774.1,1774.09,0.013]
["binance-futures","ETHUSDT",1654300796588,16.43,1774.1,1774.09,5.911]
["binance-futures","ETHUSDT",1654300796615,19.663,1774.1,1774.09,5.911]
["binance-futures","ETHUSDT",1654300796684,32.698,1774.1,1774.09,5.911]
["binance-futures","ETHUSDT",1654300796724,32.719,1774.1,1774.09,5.911]
["binance-futures","ETHUSDT",1654300796759,32.776,1774.1,1774.09,7.32]
["binance-futures","ETHUSDT",1654300796786,32.776,1774.1,1774.09,5.911]
["binance-futures","ETHUSDT",1654300796811,32.781,1774.1,1774.09,5.911]
["binance-futures","ETHUSDT",1654300796853,33.081,1774.1,1774.09,5.911]
["binance-futures","ETHUSDT",1654300796896,33.117,1774.1,1774.09,5.911]
["binance-futures","ETHUSDT",1654300796939,34.17,1774.1,1774.09,5.911]
["binance-futures","ETHUSDT",1654300796969,35.668,1774.1,1774.09,5.911]
["binance-futures","ETHUSDT",1654300797130,35.677,1774.1,1774.09,9.911]
["binance-futures","ETHUSDT",1654300797162,35.677,1774.1,1774.09,11.32]
["binance-futures","ETHUSDT",1654300797195,36.502,1774.1,1774.09,11.369]
["binance-futures","ETHUSDT",1654300797212,36.502,1774.1,1774.09,9.96]
["binance-futures","ETHUSDT",1654300797301,39.211,1774.1,1774.09,9.96]
["binance-futures","ETHUSDT",1654300797449,36.507,1774.1,1774.09,9.96]
["binance-futures","ETHUSDT",1654300797595,36.497,1774.1,1774.09,8.079]
["binance-futures","ETHUSDT",1654300797634,36.506,1774.1,1774.09,0.079]
["binance-futures","ETHUSDT",1654300797665,35.506,1774.1,1774.09,0.079]
["binance-futures","ETHUSDT",1654300797701,35.723,1774.1,1774.09,0.079]
["binance-futures","ETHUSDT",1654300797739,39.723,1774.1,1774.09,0.079]
["binance-futures","ETHUSDT",1654300797767,46.831,1774.1,1774.09,1.488]
["binance-futures","ETHUSDT",1654300797802,46.831,1774.1,1774.09,0.079]
["binance-futures","ETHUSDT",1654300797836,46.662,1774.1,1774.09,0.079]
["binance-futures","ETHUSDT",1654300797910,49.162,1774.1,1774.09,0.079]
["binance-futures","ETHUSDT",1654300797944,0.175,1774.25,1774.09,36.833]
["binance-futures","ETHUSDT",1654300797975,0.058,1774.31,1774.29,0.6]
["binance-futures","ETHUSDT",1654300798004,1.942,1774.31,1774.3,41.518]
["binance-futures","ETHUSDT",1654300798037,1.942,1774.31,1774.3,42.799]
["binance-futures","ETHUSDT",1654300798072,1.942,1774.31,1774.3,40.918]
["binance-futures","ETHUSDT",1654300798143,1.942,1774.31,1774.3,26.918]
["binance-futures","ETHUSDT",1654300798171,1.942,1774.31,1774.3,28.327]
["binance-futures","ETHUSDT",1654300798207,4.098,1774.31,1774.3,25.955]
["binance-futures","ETHUSDT",1654300798239,2.125,1774.31,1774.3,29.955]
["binance-futures","ETHUSDT",1654300798352,2.125,1774.31,1774.3,27.896]
["binance-futures","ETHUSDT",1654300798377,2.146,1774.31,1774.3,21.396]
["binance-futures","ETHUSDT",1654300798444,6.146,1774.31,1774.3,11.511]
["binance-futures","ETHUSDT",1654300798483,18.736,1774.31,1774.3,9.324]
["binance-futures","ETHUSDT",1654300798543,14.736,1774.31,1774.3,9.324]
["binance-futures","ETHUSDT",1654300798610,14.756,1774.31,1774.3,9.324]
["binance-futures","ETHUSDT",1654300798713,14.736,1774.31,1774.3,9.324]
["binance-futures","ETHUSDT",1654300798746,14.736,1774.31,1774.3,9.106]
["binance-futures","ETHUSDT",1654300798779,14.736,1774.31,1774.3,1.095]
["binance-futures","ETHUSDT",1654300798816,18.736,1774.31,1774.3,1.095]
["binance-futures","ETHUSDT",1654300798953,14.736,1774.31,1774.3,1.115]
["binance-futures","ETHUSDT",1654300798980,14.736,1774.31,1774.3,0.808]
["binance-futures","ETHUSDT",1654300799016,18.736,1774.31,1774.3,0.788]
["binance-futures","ETHUSDT",1654300799083,14.739,1774.31,1774.3,0.808]
["binance-futures","ETHUSDT",1654300799118,18.739,1774.31,1774.3,0.788]
["binance-futures","ETHUSDT",1654300799151,18.765,1774.31,1774.3,0.788]
["binance-futures","ETHUSDT",1654300799248,18.765,1774.31,1774.3,0.808]
["binance-futures","ETHUSDT",1654300799284,18.765,1774.31,1774.3,0.308]
["binance-futures","ETHUSDT",1654300799380,18.744,1774.31,1774.3,0.288]
["binance-futures","ETHUSDT",1654300799408,19.004,1774.31,1774.3,0.288]
["binance-futures","ETHUSDT",1654300799445,18.993,1774.31,1774.3,0.288]
["binance-futures","ETHUSDT",1654300799482,24.583,1774.31,1774.3,0.288]
["binance-futures","ETHUSDT",1654300799520,24.583,1774.31,1774.3,0.095]
["binance-futures","ETHUSDT",1654300799724,24.509,1774.31,1774.3,0.095]
["binance-futures","ETHUSDT",1654300799772,24.509,1774.31,1774.3,1.504]
["binance-futures","ETHUSDT",1654300799835,24.509,1774.31,1774.3,0.095]
["binance-futures","ETHUSDT",1654300799871,2.176,1774.16,1774.15,1.015]
["binance-futures","ETHUSDT",1654300799902,19.874,1774.16,1774.15,0.003]