{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1539655,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":154,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1654128000005,3.95,1817.24,1817.15,89.46]
["binance-futures","ETHUSDT",1654128000072,0.382,1817.33,1817.15,89.46]
["binance-futures","ETHUSDT",1654128000090,0.382,1817.33,1817.15,69.595]
["binance-futures","ETHUSDT",1654128000111,5.281,1817.16,1817.15,57.141]
["binance-futures","ETHUSDT",1654128000138,5.281,1817.16,1817.15,52.578]
["binance-futures","ETHUSDT",1654128001454,5.281,1817.16,1817.15,53.0]
["binance-futures","ETHUSDT",1654128001895,6.694,1817.16,1817.15,53.0]
["binance-futures","ETHUSDT",1654128002042,5.281,1817.16,1817.15,53.0]
["binance-futures","ETHUSDT",1654128002930,5.281,1817.16,1817.15,54.027]
["binance-futures","ETHUSDT",1654128002973,0.322,1817.18,1817.16,1.641]
["binance-futures","ETHUSDT",1654128002997,0.911,1817.16,1817.15,51.819]
["binance-futures","ETHUSDT",1654128003002,0.911,1817.16,1817.15,51.824]
["binance-futures","ETHUSDT",1654128003014,0.911,1817.16,1817.15,52.075]
["binance-futures","ETHUSDT",1654128003019,0.891,1817.16,1817.15,52.075]
["binance-futures","ETHUSDT",1654128003023,0.894,1817.16,1817.15,52.075]
["binance-futures","ETHUSDT",1654128003035,0.894,1817.16,1817.15,52.651]
["binance-futures","ETHUSDT",1654128003039,0.9,1817.16,1817.15,52.651]
["binance-futures","ETHUSDT",1654128003046,2.325,1817.19,1817.15,52.17]
["binance-futures","ETHUSDT",1654128003051,2.325,1817.19,1817.15,50.798]
["binance-futures","ETHUSDT",1654128003075,0.045,1817.17,1817.15,50.158]
["binance-futures","ETHUSDT",1654128003081,0.045,1817.17,1817.15,50.117]
["binance-futures","ETHUSDT",1654128003085,0.045,1817.17,1817.15,50.041]
["binance-futures","ETHUSDT",1654128003088,0.045,1817.17,1817.15,50.844]
["binance-futures","ETHUSDT",1654128003103,0.045,1817.17,1817.15,50.914]
["binance-futures","ETHUSDT",1654128003106,10.861,1817.16,1817.15,50.914]
["binance-futures","ETHUSDT",1654128003109,25.254,1817.16,1817.15,50.917]
["binance-futures","ETHUSDT",1654128003113,57.411,1817.16,1817.15,50.917]
["binance-futures","ETHUSDT",1654128003117,147.098,1817.16,1817.1,1.089]
["binance-futures","ETHUSDT",1654128003121,185.991,1817.16,1817.1,1.089]
["binance-futures","ETHUSDT",1654128003125,233.592,1817.16,1817.1,1.082]
["binance-futures","ETHUSDT",1654128003129,235.005,1817.16,1817.1,1.082]
["binance-futures","ETHUSDT",1654128003132,243.15,1817.16,1817.1,1.082]
["binance-futures","ETHUSDT",1654128003136,252.684,1817.16,1817.1,1.082]
["binance-futures","ETHUSDT",1654128003138,263.932,1817.16,1817.1,1.082]
["binance-futures","ETHUSDT",1654128003146,274.405,1817.16,1817.1,1.082]
["binance-futures","ETHUSDT",1654128003148,295.361,1817.16,1817.1,1.082]
["binance-futures","ETHUSDT",1654128003154,320.498,1817.16,1817.15,0.004]
["binance-futures","ETHUSDT",1654128003156,377.549,1817.16,1817.15,0.004]
["binance-futures","ETHUSDT",1654128003160,395.331,1817.16,1817.15,0.004]
["binance-futures","ETHUSDT",1654128003163,406.805,1817.16,1817.1,0.87]
["binance-futures","ETHUSDT",1654128003164,427.927,1817.16,1817.1,0.87]
["binance-futures","ETHUSDT",1654128003167,442.767,1817.16,1817.1,0.795]
["binance-futures","ETHUSDT",1654128003170,456.199,1817.16,1817.1,0.795]
["binance-futures","ETHUSDT",1654128003174,456.199,1817.16,1817.15,0.291]
["binance-futures","ETHUSDT",1654128003175,478.044,1817.16,1817.09,1.166]
["binance-futures","ETHUSDT",1654128003182,501.421,1817.16,1817.15,0.555]
["binance-futures","ETHUSDT",1654128003183,501.421,1817.16,1817.15,0.483]
["binance-futures","ETHUSDT",1654128003186,512.829,1817.16,1817.15,0.483]
["binance-futures","ETHUSDT",1654128003190,524.613,1817.16,1817.15,0.483]
["binance-futures","ETHUSDT",1654128003193,533.923,1817.16,1817.15,0.208]
["binance-futures","ETHUSDT",1654128003207,545.107,1817.16,1817.15,0.208]
["binance-futures","ETHUSDT",1654128003216,557.122,1817.16,1817.15,0.208]
["binance-futures","ETHUSDT",1654128003221,557.122,1817.16,1817.15,1.729]
["binance-futures","ETHUSDT",1654128003234,550.172,1817.16,1817.15,1.729]
["binance-futures","ETHUSDT",1654128003253,549.272,1817.16,1817.15,1.729]
["binance-futures","ETHUSDT",1654128003262,550.685,1817.16,1817.15,1.344]
["binance-futures","ETHUSDT",1654128003315,554.535,1817.16,1817.15,1.344]
["binance-futures","ETHUSDT",1654128003328,554.535,1817.16,1817.15,1.357]
["binance-futures","ETHUSDT",1654128003358,552.505,1817.16,1817.15,1.467]
["binance-futures","ETHUSDT",1654128003404,552.414,1817.16,1817.15,1.474]
["binance-futures","ETHUSDT",1654128003446,552.414,1817.16,1817.15,1.514]
["binance-futures","ETHUSDT",1654128003461,512.847,1817.16,1817.15,1.514]
["binance-futures","ETHUSDT",1654128003512,512.847,1817.16,1817.15,1.921]
["binance-futures","ETHUSDT",1654128003581,512.847,1817.16,1817.15,1.916]
["binance-futures","ETHUSDT",1654128003615,512.847,1817.16,1817.15,1.922]
["binance-futures","ETHUSDT",1654128003727,512.847,1817.16,1817.15,0.5]
["binance-futures","ETHUSDT",1654128003776,512.842,1817.16,1817.15,0.699]
["binance-futures","ETHUSDT",1654128003784,515.482,1817.16,1817.15,0.699]
["binance-futures","ETHUSDT",1654128003861,515.482,1817.16,1817.15,0.643]
["binance-futures","ETHUSDT",1654128004029,515.482,1817.16,1817.15,0.194]
["binance-futures","ETHUSDT",1654128004141,515.476,1817.16,1817.15,0.136]
["binance-futures","ETHUSDT",1654128004173,515.446,1817.16,1817.15,0.144]
["binance-futures","ETHUSDT",1654128004219,515.446,1817.16,1817.15,0.126]
["binance-futures","ETHUSDT",1654128004244,515.461,1817.16,1817.15,0.123]
["binance-futures","ETHUSDT",1654128004294,515.461,1817.16,1817.15,0.126]
["binance-futures","ETHUSDT",1654128004419,0.526,1817.1,1817.09,0.903]
["binance-futures","ETHUSDT",1654128004524,0.526,1817.1,1817.09,0.771]
["binance-futures","ETHUSDT",1654128004601,0.476,1817.1,1817.02,4.211]
["binance-futures","ETHUSDT",1654128004655,0.377,1817.1,1817.02,4.211]
["binance-futures","ETHUSDT",1654128004738,0.377,1817.1,1817.02,2.936]
["binance-futures","ETHUSDT",1654128004800,0.377,1817.1,1817.02,2.867]
["binance-futures","ETHUSDT",1654128004848,0.257,1817.1,1817.02,2.867]
["binance-futures","ETHUSDT",1654128004933,0.257,1817.1,1817.02,1.565]
["binance-futures","ETHUSDT",1654128004985,0.257,1817.1,1817.02,0.252]
["binance-futures","ETHUSDT",1654128005178,0.257,1817.1,1816.95,1.687]
["binance-futures","ETHUSDT",1654128005292,512.667,1817.16,1816.95,1.687]
["binance-futures","ETHUSDT",1654128005400,512.667,1817.16,1817.15,0.601]
["binance-futures","ETHUSDT",1654128005430,512.682,1817.16,1817.15,0.601]
["binance-futures","ETHUSDT",1654128005488,512.682,1817.16,1817.15,0.473]
["binance-futures","ETHUSDT",1654128005579,512.682,1817.16,1816.95,1.129]
["binance-futures","ETHUSDT",1654128005684,512.682,1817.16,1817.15,0.788]
["binance-futures","ETHUSDT",1654128005720,512.682,1817.16,1817.15,0.797]
["binance-futures","ETHUSDT",1654128005787,512.682,1817.16,1817.15,0.783]
["binance-futures","ETHUSDT",1654128005854,512.682,1817.16,1817.15,1.13]
["binance-futures","ETHUSDT",1654128005968,508.732,1817.16,1817.15,1.376]
["binance-futures","ETHUSDT",1654128006016,508.703,1817.16,1817.15,1.979]
["binance-futures","ETHUSDT",1654128006123,508.598,1817.16,1817.15,1.979]
["binance-futures","ETHUSDT",1654128006225,508.335,1817.16,1817.15,1.81]
["binance-futures","ETHUSDT",1654128006325,504.531,1817.16,1817.15,1.699]
["binance-futures","ETHUSDT",1654128006396,503.234,1817.16,1817.15,1.442]
["binance-futures","ETHUSDT",1654128006495,503.734,1817.16,1817.15,1.442]
["binance-futures","ETHUSDT",1654128006562,495.756,1817.16,1817.15,1.436]
["binance-futures","ETHUSDT",1654128006624,495.756,1817.16,1817.15,1.023]
["binance-futures","ETHUSDT",1654128006703,495.756,1817.16,1817.15,0.441]
["binance-futures","ETHUSDT",1654128006777,499.706,1817.16,1817.15,0.441]
["binance-futures","ETHUSDT",1654128006816,499.706,1817.16,1817.15,0.753]
["binance-futures","ETHUSDT",1654128006895,499.706,1817.16,1817.15,0.781]
["binance-futures","ETHUSDT",1654128007019,499.706,1817.16,1817.15,0.778]
["binance-futures","ETHUSDT",1654128007152,499.701,1817.16,1817.15,0.778]
["binance-futures","ETHUSDT",1654128007215,499.44,1817.16,1817.15,0.778]
["binance-futures","ETHUSDT",1654128007319,499.358,1817.16,1817.15,0.778]
["binance-futures","ETHUSDT",1654128007391,499.138,1817.16,1817.15,0.778]
["binance-futures","ETHUSDT",1654128007466,499.141,1817.16,1817.15,0.778]
["binance-futures","ETHUSDT",1654128007688,499.141,1817.16,1817.15,0.642]
["binance-futures","ETHUSDT",1654128007744,498.39,1817.16,1817.15,0.488]
["binance-futures","ETHUSDT",1654128007947,498.39,1817.16,1817.15,0.482]
["binance-futures","ETHUSDT",1654128008089,498.412,1817.16,1817.15,0.313]
["binance-futures","ETHUSDT",1654128008216,498.397,1817.16,1817.15,1.055]
["binance-futures","ETHUSDT",1654128008374,498.397,1817.16,1817.15,1.333]
["binance-futures","ETHUSDT",1654128008463,498.383,1817.16,1817.15,1.333]
["binance-futures","ETHUSDT",1654128008599,498.383,1817.16,1817.1,0.323]
["binance-futures","ETHUSDT",1654128008661,498.381,1817.16,1817.1,0.323]
["binance-futures","ETHUSDT",1654128008802,508.682,1817.16,1817.15,2.263]
["binance-futures","ETHUSDT",1654128008983,508.679,1817.16,1817.15,2.263]
["binance-futures","ETHUSDT",1654128008996,490.11,1817.16,1817.15,2.125]
["binance-futures","ETHUSDT",1654128009013,486.76,1817.16,1817.15,2.128]
["binance-futures","ETHUSDT",1654128009029,486.757,1817.16,1817.15,2.125]
["binance-futures","ETHUSDT",1654128009042,486.76,1817.16,1817.15,2.115]
["binance-futures","ETHUSDT",1654128009065,486.76,1817.16,1817.15,3.49]
["binance-futures","ETHUSDT",1654128009080,486.757,1817.16,1817.15,3.487]
["binance-futures","ETHUSDT",1654128009124,487.084,1817.16,1817.15,3.484]
["binance-futures","ETHUSDT",1654128009154,488.497,1817.16,1817.15,10.084]
["binance-futures","ETHUSDT",1654128009158,487.081,1817.16,1817.15,7.978]
["binance-futures","ETHUSDT",1654128009191,487.075,1817.16,1817.15,7.975]
["binance-futures","ETHUSDT",1654128009204,487.062,1817.16,1817.15,7.901]
["binance-futures","ETHUSDT",1654128009223,476.764,1817.16,1817.15,1.301]
["binance-futures","ETHUSDT",1654128009236,476.761,1817.16,1817.15,1.298]
["binance-futures","ETHUSDT",1654128009245,471.581,1817.16,1817.15,5.248]
["binance-futures","ETHUSDT",1654128009256,476.743,1817.16,1817.15,5.139]
["binance-futures","ETHUSDT",1654128009260,483.94,1817.16,1817.15,1.189]
["binance-futures","ETHUSDT",1654128009273,500.018,1817.16,1817.15,1.186]
["binance-futures","ETHUSDT",1654128009281,502.192,1817.16,1817.15,1.413]
["binance-futures","ETHUSDT",1654128009297,500.779,1817.16,1817.15,1.421]
["binance-futures","ETHUSDT",1654128009331,504.677,1817.16,1817.15,0.008]
["binance-futures","ETHUSDT",1654128009342,1.223,1817.15,1817.12,0.047]
["binance-futures","ETHUSDT",1654128009355,1.223,1817.15,1817.12,0.041]
["binance-futures","ETHUSDT",1654128009368,1.22,1817.15,1817.12,0.038]
["binance-futures","ETHUSDT",1654128009405,5.0,1817.1,1817.03,0.237]
["binance-futures","ETHUSDT",1654128009415,5.227,1817.1,1817.03,0.173]
["binance-futures","ETHUSDT",1654128009431,5.227,1817.1,1817.03,0.084]
["binance-futures","ETHUSDT",1654128009445,6.637,1817.1,1817.03,0.077]
["binance-futures","ETHUSDT",1654128009462,2.397,1817.03,1816.98,1.691]
["binance-futures","ETHUSDT",1654128009526,2.394,1817.03,1816.98,1.688]
["binance-futures","ETHUSDT",1654128009553,2.394,1817.03,1816.86,11.353]
["binance-futures","ETHUSDT",1654128009570,2.394,1817.03,1816.97,2.12]
["binance-futures","ETHUSDT",1654128009579,2.391,1817.03,1816.97,2.12]
["binance-futures","ETHUSDT",1654128009592,2.391,1817.03,1816.97,2.034]
["binance-futures","ETHUSDT",1654128009617,2.388,1817.03,1816.97,2.031]
["binance-futures","ETHUSDT",1654128009666,2.382,1817.03,1816.97,1.249]
["binance-futures","ETHUSDT",1654128009682,2.382,1817.03,1816.97,1.1]
["binance-futures","ETHUSDT",1654128009697,2.369,1817.03,1816.97,1.1]
["binance-futures","ETHUSDT",1654128009712,2.366,1817.03,1816.97,1.097]
["binance-futures","ETHUSDT",1654128009732,2.366,1817.03,1816.97,1.094]
["binance-futures","ETHUSDT",1654128009751,2.366,1817.03,1816.97,1.091]
["binance-futures","ETHUSDT",1654128009810,2.363,1817.03,1816.97,1.088]
["binance-futures","ETHUSDT",1654128009850,2.36,1817.03,1816.97,1.085]
["binance-futures","ETHUSDT",1654128009894,2.357,1817.03,1816.97,1.079]
["binance-futures","ETHUSDT",1654128009932,7.354,1817.03,1816.97,0.912]
["binance-futures","ETHUSDT",1654128009987,7.351,1817.03,1816.97,0.43]
["binance-futures","ETHUSDT",1654128010038,7.348,1817.03,1816.97,0.424]
["binance-futures","ETHUSDT",1654128010060,5.0,1817.01,1816.97,0.424]
["binance-futures","ETHUSDT",1654128010097,4.997,1817.01,1816.97,0.412]
["binance-futures","ETHUSDT",1654128010116,5.597,1817.01,1816.86,11.353]
["binance-futures","ETHUSDT",1654128010148,6.194,1817.01,1816.86,5.827]
["binance-futures","ETHUSDT",1654128010172,6.191,1817.01,1816.86,5.824]
["binance-futures","ETHUSDT",1654128010201,0.997,1816.88,1816.86,5.821]
["binance-futures","ETHUSDT",1654128010228,0.994,1816.88,1816.86,5.815]
["binance-futures","ETHUSDT",1654128010247,0.994,1816.88,1816.84,1.206]
["binance-futures","ETHUSDT",1654128010269,0.994,1816.88,1816.82,0.008]
["binance-futures","ETHUSDT",1654128010297,1.2,1816.84,1816.82,0.002]
["binance-futures","ETHUSDT",1654128010311,0.75,1816.84,1816.82,0.002]
["binance-futures","ETHUSDT",1654128010330,0.747,1816.84,1816.8,2.319]
["binance-futures","ETHUSDT",1654128010368,0.744,1816.84,1816.8,2.244]
["binance-futures","ETHUSDT",1654128010392,0.744,1816.84,1816.8,2.241]
["binance-futures","ETHUSDT",1654128010431,0.717,1816.84,1816.8,2.238]
["binance-futures","ETHUSDT",1654128010457,0.717,1816.84,1816.8,2.235]
["binance-futures","ETHUSDT",1654128010491,0.714,1816.84,1816.8,2.209]
["binance-futures","ETHUSDT",1654128010517,0.714,1816.84,1816.8,2.021]
["binance-futures","ETHUSDT",1654128010556,0.635,1816.84,1816.8,2.018]
["binance-futures","ETHUSDT",1654128010593,0.632,1816.84,1816.8,2.015]
["binance-futures","ETHUSDT",1654128010619,0.629,1816.84,1816.8,1.957]
["binance-futures","ETHUSDT",1654128010702,0.626,1816.84,1816.8,1.954]
["binance-futures","ETHUSDT",1654128010733,0.623,1816.84,1816.8,1.951]
["binance-futures","ETHUSDT",1654128010775,0.62,1816.84,1816.8,1.498]
["binance-futures","ETHUSDT",1654128010837,0.617,1816.84,1816.8,1.471]
["binance-futures","ETHUSDT",1654128010870,0.614,1816.84,1816.8,1.468]
["binance-futures","ETHUSDT",1654128010945,0.608,1816.84,1816.8,1.45]
["binance-futures","ETHUSDT",1654128010964,0.605,1816.84,1816.8,1.447]
["binance-futures","ETHUSDT",1654128011036,0.252,1816.84,1816.8,1.444]
["binance-futures","ETHUSDT",1654128011100,0.249,1816.84,1816.8,1.441]
["binance-futures","ETHUSDT",1654128011135,0.208,1816.84,1816.8,1.438]
["binance-futures","ETHUSDT",1654128011164,0.205,1816.84,1816.8,1.435]
["binance-futures","ETHUSDT",1654128011201,0.205,1816.84,1816.8,1.163]
["binance-futures","ETHUSDT",1654128011225,0.205,1816.84,1816.8,1.16]
["binance-futures","ETHUSDT",1654128011244,0.202,1816.84,1816.8,1.16]
["binance-futures","ETHUSDT",1654128011272,0.202,1816.84,1816.83,3.95]
["binance-futures","ETHUSDT",1654128011298,0.199,1816.84,1816.83,1.706]
["binance-futures","ETHUSDT",1654128011328,0.196,1816.84,1816.83,1.703]
["binance-futures","ETHUSDT",1654128011357,0.815,1816.88,1816.87,1.206]
["binance-futures","ETHUSDT",1654128011395,0.812,1816.88,1816.87,1.203]
["binance-futures","ETHUSDT",1654128011419,0.809,1816.88,1816.87,1.2]
["binance-futures","ETHUSDT",1654128011490,0.806,1816.88,1816.26,3.37]
["binance-futures","ETHUSDT",1654128011521,0.516,1816.88,1816.62,0.132]
["binance-futures","ETHUSDT",1654128011557,0.513,1816.88,1816.63,0.783]
["binance-futures","ETHUSDT",1654128011610,0.51,1816.88,1816.87,5.0]
["binance-futures","ETHUSDT",1654128011673,0.997,1816.88,1816.87,6.904]
["binance-futures","ETHUSDT",1654128011732,1.413,1816.91,1816.87,7.489]
["binance-futures","ETHUSDT",1654128011791,0.2,1816.94,1816.87,5.573]
["binance-futures","ETHUSDT",1654128011867,0.194,1816.94,1816.87,5.57]
["binance-futures","ETHUSDT",1654128011933,0.191,1816.94,1816.87,5.564]
["binance-futures","ETHUSDT",1654128012001,0.027,1817.0,1816.87,5.561]
["binance-futures","ETHUSDT",1654128012065,1.555,1816.98,1816.87,5.555]
["binance-futures","ETHUSDT",1654128012141,1.549,1816.98,1816.87,4.661]
["binance-futures","ETHUSDT",1654128012196,1.546,1816.98,1816.87,4.651]
["binance-futures","ETHUSDT",1654128012257,1.543,1816.98,1816.83,13.389]
["binance-futures","ETHUSDT",1654128012282,10.0,1816.78,1816.77,4.807]
["binance-futures","ETHUSDT",1654128012310,10.0,1816.8,1816.77,4.304]
["binance-futures","ETHUSDT",1654128012361,8.907,1816.81,1816.77,4.301]
["binance-futures","ETHUSDT",1654128012405,25.491,1816.74,1816.72,0.067]
["binance-futures","ETHUSDT",1654128012466,25.485,1816.74,1816.72,0.061]
["binance-futures","ETHUSDT",1654128012526,8.563,1816.74,1816.72,0.058]
["binance-futures","ETHUSDT",1654128012584,8.56,1816.74,1816.62,5.272]
["binance-futures","ETHUSDT",1654128012642,5.655,1816.73,1816.62,4.7]
["binance-futures","ETHUSDT",1654128012711,5.649,1816.73,1816.62,4.528]
["binance-futures","ETHUSDT",1654128012777,5.646,1816.73,1816.62,4.522]
["binance-futures","ETHUSDT",1654128012822,5.64,1816.73,1816.62,3.378]
["binance-futures","ETHUSDT",1654128012842,19.114,1816.73,1816.62,3.375]
["binance-futures","ETHUSDT",1654128012967,9.94,1816.63,1816.59,2.966]
["binance-futures","ETHUSDT",1654128013017,3.0,1816.62,1816.59,2.966]
["binance-futures","ETHUSDT",1654128013140,0.258,1816.62,1816.59,2.906]
["binance-futures","ETHUSDT",1654128013204,5.255,1816.62,1816.59,2.903]
["binance-futures","ETHUSDT",1654128013235,21.642,1816.6,1816.59,2.897]
["binance-futures","ETHUSDT",1654128013274,11.696,1816.6,1816.59,10.794]
["binance-futures","ETHUSDT",1654128013319,9.849,1816.6,1816.59,10.794]
["binance-futures","ETHUSDT",1654128013375,4.941,1816.6,1816.59,10.788]
["binance-futures","ETHUSDT",1654128013426,4.946,1816.6,1816.59,13.588]
["binance-futures","ETHUSDT",1654128013477,4.943,1816.6,1816.59,10.375]
["binance-futures","ETHUSDT",1654128013531,12.607,1816.6,1816.59,16.535]
["binance-futures","ETHUSDT",1654128013572,12.631,1816.6,1816.59,16.571]
["binance-futures","ETHUSDT",1654128013614,12.631,1816.6,1816.59,16.537]
["binance-futures","ETHUSDT",1654128013646,12.628,1816.6,1816.59,7.221]
["binance-futures","ETHUSDT",1654128013681,12.625,1816.6,1816.59,3.801]
["binance-futures","ETHUSDT",1654128013713,12.622,1816.6,1816.59,7.663]
["binance-futures","ETHUSDT",1654128013743,12.622,1816.6,1816.59,30.014]
["binance-futures","ETHUSDT",1654128013780,12.628,1816.6,1816.59,31.424]
["binance-futures","ETHUSDT",1654128013814,12.628,1816.6,1816.59,31.106]
["binance-futures","ETHUSDT",1654128013848,12.625,1816.6,1816.59,31.103]
["binance-futures","ETHUSDT",1654128013881,12.622,1816.6,1816.59,31.1]
["binance-futures","ETHUSDT",1654128013918,12.619,1816.6,1816.59,41.577]
["binance-futures","ETHUSDT",1654128013951,12.619,1816.6,1816.59,39.151]
["binance-futures","ETHUSDT",1654128013988,12.616,1816.6,1816.59,25.248]
["binance-futures","ETHUSDT",1654128014053,14.161,1816.6,1816.59,25.245]
["binance-futures","ETHUSDT",1654128014088,14.158,1816.6,1816.59,25.242]
["binance-futures","ETHUSDT",1654128014118,14.155,1816.6,1816.59,25.239]
["binance-futures","ETHUSDT",1654128014187,13.981,1816.6,1816.59,25.159]
["binance-futures","ETHUSDT",1654128014217,13.981,1816.6,1816.59,25.156]
["binance-futures","ETHUSDT",1654128014253,13.978,1816.6,1816.59,25.153]
["binance-futures","ETHUSDT",1654128014289,13.975,1816.6,1816.59,25.018]
["binance-futures","ETHUSDT",1654128014315,13.975,1816.6,1816.59,21.068]
["binance-futures","ETHUSDT",1654128014352,13.972,1816.6,1816.59,23.316]
["binance-futures","ETHUSDT",1654128014391,14.158,1816.6,1816.59,17.251]
["binance-futures","ETHUSDT",1654128014424,10.784,1816.6,1816.59,17.248]
["binance-futures","ETHUSDT",1654128014481,10.781,1816.6,1816.59,17.245]
["binance-futures","ETHUSDT",1654128014525,11.074,1816.6,1816.59,18.514]
["binance-futures","ETHUSDT",1654128014600,20.745,1816.6,1816.59,13.804]
["binance-futures","ETHUSDT",1654128014633,11.202,1816.6,1816.59,19.541]
["binance-futures","ETHUSDT",1654128014677,10.974,1816.6,1816.59,24.768]
["binance-futures","ETHUSDT",1654128014708,10.974,1816.6,1816.59,24.637]
["binance-futures","ETHUSDT",1654128014746,10.971,1816.6,1816.59,24.188]
["binance-futures","ETHUSDT",1654128014774,10.968,1816.6,1816.59,24.091]
["binance-futures","ETHUSDT",1654128014845,10.965,1816.6,1816.59,18.188]
["binance-futures","ETHUSDT",1654128014881,10.962,1816.6,1816.59,15.731]
["binance-futures","ETHUSDT",1654128014914,15.999,1816.6,1816.59,15.728]
["binance-futures","ETHUSDT",1654128014943,10.959,1816.6,1816.59,15.728]
["binance-futures","ETHUSDT",1654128014989,10.956,1816.6,1816.59,15.725]
["binance-futures","ETHUSDT",1654128015055,10.953,1816.6,1816.59,17.061]
["binance-futures","ETHUSDT",1654128015085,10.55,1816.6,1816.59,24.478]
["binance-futures","ETHUSDT",1654128015121,10.547,1816.6,1816.59,24.475]
["binance-futures","ETHUSDT",1654128015153,14.727,1816.6,1816.59,20.525]
["binance-futures","ETHUSDT",1654128015195,14.724,1816.6,1816.59,21.159]
["binance-futures","ETHUSDT",1654128015231,14.721,1816.6,1816.59,21.156]
["binance-futures","ETHUSDT",1654128015265,19.25,1816.6,1816.59,21.16]
["binance-futures","ETHUSDT",1654128015292,28.052,1816.6,1816.59,15.654]
["binance-futures","ETHUSDT",1654128015334,38.049,1816.6,1816.59,15.651]
["binance-futures","ETHUSDT",1654128015369,38.046,1816.6,1816.59,15.648]
["binance-futures","ETHUSDT",1654128015401,48.344,1816.6,1816.59,15.648]
["binance-futures","ETHUSDT",1654128015431,0.836,1816.52,1816.49,0.074]
["binance-futures","ETHUSDT",1654128015457,1.0,1816.34,1816.28,0.489]
["binance-futures","ETHUSDT",1654128015487,0.597,1816.32,1816.31,1.258]
["binance-futures","ETHUSDT",1654128015548,15.522,1816.32,1816.31,0.248]
["binance-futures","ETHUSDT",1654128015576,18.659,1816.32,1816.3,0.007]
["binance-futures","ETHUSDT",1654128015607,1.797,1816.29,1816.26,3.778]
["binance-futures","ETHUSDT",1654128015639,3.597,1816.29,1816.26,3.345]
["binance-futures","ETHUSDT",1654128015672,5.0,1816.16,1816.02,2.635]
["binance-futures","ETHUSDT",1654128015702,4.997,1816.16,1816.0,7.456]
["binance-futures","ETHUSDT",1654128015731,1.413,1816.06,1816.04,0.809]
["binance-futures","ETHUSDT",1654128015762,5.787,1816.01,1816.0,19.852]
["binance-futures","ETHUSDT",1654128015791,10.657,1816.01,1815.97,0.024]
["binance-futures","ETHUSDT",1654128015825,5.655,1815.98,1815.97,0.018]
["binance-futures","ETHUSDT",1654128015864,33.199,1815.98,1815.97,0.018]
["binance-futures","ETHUSDT",1654128015904,43.854,1815.98,1815.97,6.097]
["binance-futures","ETHUSDT",1654128015949,42.804,1815.98,1815.95,0.477]
["binance-futures","ETHUSDT",1654128015988,0.836,1815.85,1815.7,3.919]
["binance-futures","ETHUSDT",1654128016021,18.684,1815.71,1815.66,19.997]
["binance-futures","ETHUSDT",1654128016055,13.507,1815.67,1815.62,0.197]
["binance-futures","ETHUSDT",1654128016083,1.24,1815.67,1815.66,0.083]
["binance-futures","ETHUSDT",1654128016120,1.234,1815.67,1815.66,0.08]
["binance-futures","ETHUSDT",1654128016154,9.979,1815.59,1815.56,0.11]
["binance-futures","ETHUSDT",1654128016212,1.628,1815.57,1815.56,0.107]
["binance-futures","ETHUSDT",1654128016235,23.825,1815.57,1815.56,0.104]
["binance-futures","ETHUSDT",1654128016265,0.247,1815.56,1815.48,3.069]
["binance-futures","ETHUSDT",1654128016323,0.008,1815.35,1815.31,1.08]
["binance-futures","ETHUSDT",1654128016355,1.413,1815.34,1815.32,0.285]
["binance-futures","ETHUSDT",1654128016386,0.782,1815.34,1815.3,0.64]
["binance-futures","ETHUSDT",1654128016489,4.994,1815.2,1815.18,5.093]
["binance-futures","ETHUSDT",1654128016564,8.704,1815.19,1815.18,23.425]
["binance-futures","ETHUSDT",1654128016615,0.014,1815.27,1815.26,16.52]
["binance-futures","ETHUSDT",1654128016670,0.008,1815.27,1815.26,16.274]
["binance-futures","ETHUSDT",1654128016703,2.008,1815.27,1815.26,16.274]
["binance-futures","ETHUSDT",1654128016829,1.61,1815.5,1815.49,24.475]
["binance-futures","ETHUSDT",1654128016880,1.607,1815.5,1815.49,29.064]
["binance-futures","ETHUSDT",1654128016924,3.604,1815.5,1815.49,23.698]
["binance-futures","ETHUSDT",1654128016980,12.551,1815.5,1815.49,23.695]
["binance-futures","ETHUSDT",1654128017029,12.548,1815.5,1815.49,23.692]
["binance-futures","ETHUSDT",1654128017087,12.545,1815.5,1815.49,23.699]
["binance-futures","ETHUSDT",1654128017139,12.542,1815.5,1815.49,29.686]
["binance-futures","ETHUSDT",1654128017195,7.539,1815.5,1815.49,29.662]
["binance-futures","ETHUSDT",1654128017243,21.7,1815.5,1815.49,29.546]
["binance-futures","ETHUSDT",1654128017296,12.638,1815.5,1815.49,29.543]
["binance-futures","ETHUSDT",1654128017343,17.635,1815.5,1815.49,31.572]
["binance-futures","ETHUSDT",1654128017393,8.172,1815.5,1815.49,30.844]
["binance-futures","ETHUSDT",1654128017446,13.169,1815.5,1815.49,30.841]
["binance-futures","ETHUSDT",1654128017502,12.726,1815.5,1815.49,30.881]
["binance-futures","ETHUSDT",1654128017552,12.811,1815.5,1815.49,30.899]
["binance-futures","ETHUSDT",1654128017607,12.808,1815.5,1815.49,21.646]
["binance-futures","ETHUSDT",1654128017655,12.705,1815.5,1815.49,21.491]
["binance-futures","ETHUSDT",1654128017710,12.614,1815.5,1815.49,21.488]
["binance-futures","ETHUSDT",1654128017754,12.611,1815.5,1815.49,21.441]
["binance-futures","ETHUSDT",1654128017809,16.558,1815.5,1815.49,21.438]
["binance-futures","ETHUSDT",1654128017861,25.36,1815.5,1815.49,21.435]
["binance-futures","ETHUSDT",1654128017893,25.357,1815.5,1815.49,15.29]
["binance-futures","ETHUSDT",1654128017963,34.286,1815.5,1815.49,15.096]
["binance-futures","ETHUSDT",1654128018017,34.283,1815.5,1815.49,15.093]
["binance-futures","ETHUSDT",1654128018062,34.28,1815.5,1815.49,14.906]
["binance-futures","ETHUSDT",1654128018118,30.324,1815.5,1815.49,14.888]
["binance-futures","ETHUSDT",1654128018168,3.737,1815.77,1815.61,9.943]
["binance-futures","ETHUSDT",1654128018209,2.247,1815.76,1815.73,17.877]
["binance-futures","ETHUSDT",1654128018242,0.824,1815.92,1815.83,14.219]
["binance-futures","ETHUSDT",1654128018287,16.871,1816.01,1815.99,13.091]
["binance-futures","ETHUSDT",1654128018353,3.777,1816.02,1816.01,7.504]
["binance-futures","ETHUSDT",1654128018408,6.316,1816.02,1816.01,21.729]
["binance-futures","ETHUSDT",1654128018499,4.398,1816.08,1816.07,16.242]
["binance-futures","ETHUSDT",1654128018544,4.398,1816.08,1816.07,14.775]
["binance-futures","ETHUSDT",1654128018594,8.348,1816.08,1816.07,16.037]
["binance-futures","ETHUSDT",1654128018703,8.348,1816.08,1816.07,24.416]
["binance-futures","ETHUSDT",1654128018759,8.348,1816.08,1816.07,30.33]
["binance-futures","ETHUSDT",1654128018863,8.348,1816.08,1816.07,28.621]
["binance-futures","ETHUSDT",1654128018914,8.348,1816.08,1816.07,28.35]
["binance-futures","ETHUSDT",1654128018963,8.357,1816.08,1816.07,15.591]
["binance-futures","ETHUSDT",1654128019013,8.328,1816.08,1816.07,15.591]
["binance-futures","ETHUSDT",1654128019068,7.9,1816.08,1816.07,15.591]
["binance-futures","ETHUSDT",1654128019172,12.9,1816.08,1816.07,15.591]
["binance-futures","ETHUSDT",1654128019226,12.9,1816.08,1816.07,16.967]
["binance-futures","ETHUSDT",1654128019273,12.895,1816.08,1816.07,16.967]
["binance-futures","ETHUSDT",1654128019376,12.895,1816.08,1816.07,15.306]
["binance-futures","ETHUSDT",1654128019480,12.895,1816.08,1816.07,20.222]
["binance-futures","ETHUSDT",1654128019540,12.895,1816.08,1816.07,56.195]
["binance-futures","ETHUSDT",1654128019590,7.895,1816.08,1816.07,66.766]
["binance-futures","ETHUSDT",1654128019638,7.895,1816.08,1816.07,66.773]
["binance-futures","ETHUSDT",1654128019700,7.895,1816.08,1816.07,68.186]
["binance-futures","ETHUSDT",1654128019744,3.945,1816.08,1816.07,68.186]
["binance-futures","ETHUSDT",1654128019796,3.945,1816.08,1816.07,71.692]
["binance-futures","ETHUSDT",1654128019841,3.945,1816.08,1816.07,104.359]
["binance-futures","ETHUSDT",1654128020053,3.942,1816.08,1816.07,108.969]
["binance-futures","ETHUSDT",1654128020107,0.201,1816.22,1816.12,22.84]
["binance-futures","ETHUSDT",1654128020159,0.195,1816.22,1816.21,18.787]
["binance-futures","ETHUSDT",1654128020202,0.931,1816.25,1816.24,10.852]
["binance-futures","ETHUSDT",1654128020245,45.773,1816.7,1816.69,0.646]
["binance-futures","ETHUSDT",1654128020298,29.69,1816.56,1816.55,0.597]
["binance-futures","ETHUSDT",1654128020353,0.635,1816.36,1816.35,5.809]
["binance-futures","ETHUSDT",1654128020415,0.406,1816.34,1816.32,0.045]
["binance-futures","ETHUSDT",1654128020467,11.799,1816.34,1816.33,40.349]
["binance-futures","ETHUSDT",1654128020520,11.796,1816.34,1816.33,49.04]
["binance-futures","ETHUSDT",1654128020565,11.793,1816.34,1816.33,84.738]
["binance-futures","ETHUSDT",1654128020618,8.473,1816.34,1816.33,99.155]
["binance-futures","ETHUSDT",1654128020672,5.655,1816.34,1816.33,107.475]
["binance-futures","ETHUSDT",1654128020723,5.652,1816.34,1816.33,107.472]
["binance-futures","ETHUSDT",1654128020772,5.649,1816.34,1816.33,110.823]
["binance-futures","ETHUSDT",1654128020824,5.646,1816.34,1816.33,108.884]
["binance-futures","ETHUSDT",1654128020874,9.593,1816.34,1816.33,105.928]
["binance-futures","ETHUSDT",1654128020929,9.59,1816.34,1816.33,106.781]
["binance-futures","ETHUSDT",1654128020984,9.587,1816.34,1816.33,106.778]
["binance-futures","ETHUSDT",1654128021032,9.584,1816.34,1816.33,106.775]
["binance-futures","ETHUSDT",1654128021086,9.584,1816.34,1816.33,77.519]
["binance-futures","ETHUSDT",1654128021148,9.581,1816.34,1816.33,77.516]
["binance-futures","ETHUSDT",1654128021204,9.578,1816.34,1816.33,106.793]
["binance-futures","ETHUSDT",1654128021253,5.625,1816.34,1816.33,106.79]
["binance-futures","ETHUSDT",1654128021302,5.622,1816.34,1816.33,107.077]
["binance-futures","ETHUSDT",1654128021360,5.619,1816.34,1816.33,107.066]
["binance-futures","ETHUSDT",1654128021415,5.613,1816.34,1816.33,107.063]
["binance-futures","ETHUSDT",1654128021463,5.61,1816.34,1816.33,107.057]
["binance-futures","ETHUSDT",1654128021570,5.604,1816.34,1816.33,107.088]
["binance-futures","ETHUSDT",1654128021617,5.601,1816.34,1816.33,108.956]
["binance-futures","ETHUSDT",1654128021667,5.598,1816.34,1816.33,108.953]
["binance-futures","ETHUSDT",1654128021719,5.595,1816.34,1816.33,108.95]
["binance-futures","ETHUSDT",1654128021773,5.592,1816.34,1816.33,108.938]
["binance-futures","ETHUSDT",1654128021821,5.589,1816.34,1816.33,108.944]
["binance-futures","ETHUSDT",1654128021880,5.471,1816.34,1816.33,108.941]
["binance-futures","ETHUSDT",1654128021929,5.468,1816.34,1816.33,108.938]
["binance-futures","ETHUSDT",1654128021979,5.465,1816.34,1816.33,108.935]
["binance-futures","ETHUSDT",1654128022024,9.412,1816.34,1816.33,107.519]
["binance-futures","ETHUSDT",1654128022083,9.361,1816.34,1816.33,105.231]
["binance-futures","ETHUSDT",1654128022131,9.355,1816.34,1816.33,107.122]
["binance-futures","ETHUSDT",1654128022188,9.352,1816.34,1816.33,75.871]
["binance-futures","ETHUSDT",1654128022243,9.349,1816.34,1816.33,113.202]
["binance-futures","ETHUSDT",1654128022298,8.846,1816.34,1816.33,108.661]
["binance-futures","ETHUSDT",1654128022350,20.893,1816.34,1816.33,109.484]
["binance-futures","ETHUSDT",1654128022407,24.983,1816.34,1816.33,109.481]
["binance-futures","ETHUSDT",1654128022444,30.72,1816.34,1816.33,109.478]
["binance-futures","ETHUSDT",1654128022511,30.717,1816.34,1816.33,109.789]
["binance-futures","ETHUSDT",1654128022565,30.714,1816.34,1816.33,110.166]
["binance-futures","ETHUSDT",1654128022617,30.721,1816.34,1816.33,110.166]
["binance-futures","ETHUSDT",1654128022684,34.564,1816.34,1816.33,110.166]
["binance-futures","ETHUSDT",1654128023012,34.564,1816.34,1816.33,110.154]
["binance-futures","ETHUSDT",1654128023063,34.564,1816.34,1816.33,103.745]
["binance-futures","ETHUSDT",1654128023119,34.564,1816.34,1816.33,110.972]
["binance-futures","ETHUSDT",1654128023225,34.564,1816.34,1816.33,112.496]
["binance-futures","ETHUSDT",1654128023274,34.86,1816.34,1816.33,116.648]
["binance-futures","ETHUSDT",1654128023327,29.12,1816.34,1816.33,117.334]
["binance-futures","ETHUSDT",1654128023429,29.125,1816.34,1816.33,117.334]
["binance-futures","ETHUSDT",1654128023500,29.125,1816.34,1816.33,105.377]
["binance-futures","ETHUSDT",1654128023536,29.125,1816.34,1816.33,90.344]
["binance-futures","ETHUSDT",1654128023570,29.125,1816.34,1816.33,74.962]
["binance-futures","ETHUSDT",1654128023606,34.865,1816.34,1816.33,73.011]
["binance-futures","ETHUSDT",1654128023641,34.865,1816.34,1816.33,64.991]
["binance-futures","ETHUSDT",1654128023742,42.02,1816.34,1816.33,64.741]
["binance-futures","ETHUSDT",1654128023844,42.02,1816.34,1816.33,133.28]
["binance-futures","ETHUSDT",1654128023875,42.02,1816.34,1816.33,135.612]
["binance-futures","ETHUSDT",1654128023914,42.02,1816.34,1816.33,135.12]
["binance-futures","ETHUSDT",1654128023949,26.89,1816.34,1816.33,135.12]
["binance-futures","ETHUSDT",1654128024066,27.147,1816.34,1816.33,135.12]
["binance-futures","ETHUSDT",1654128024106,24.653,1816.34,1816.33,138.356]
["binance-futures","ETHUSDT",1654128024138,24.605,1816.34,1816.33,138.461]
["binance-futures","ETHUSDT",1654128024201,24.605,1816.34,1816.33,140.871]
["binance-futures","ETHUSDT",1654128024243,24.605,1816.34,1816.33,146.995]
["binance-futures","ETHUSDT",1654128024315,24.605,1816.34,1816.33,146.899]
["binance-futures","ETHUSDT",1654128024349,24.605,1816.34,1816.33,147.081]
["binance-futures","ETHUSDT",1654128024545,22.466,1816.34,1816.33,147.153]
["binance-futures","ETHUSDT",1654128024641,22.466,1816.34,1816.33,147.132]
["binance-futures","ETHUSDT",1654128024673,22.416,1816.34,1816.33,147.132]
["binance-futures","ETHUSDT",1654128024807,17.204,1816.34,1816.33,147.132]
["binance-futures","ETHUSDT",1654128024862,13.26,1816.34,1816.33,153.085]
["binance-futures","ETHUSDT",1654128024888,13.254,1816.34,1816.33,148.545]
["binance-futures","ETHUSDT",1654128024987,13.036,1816.34,1816.33,152.961]
["binance-futures","ETHUSDT",1654128025048,13.036,1816.34,1816.33,152.682]
["binance-futures","ETHUSDT",1654128025076,13.036,1816.34,1816.33,148.222]
["binance-futures","ETHUSDT",1654128025158,13.037,1816.34,1816.33,154.228]
["binance-futures","ETHUSDT",1654128025185,13.037,1816.34,1816.33,154.231]
["binance-futures","ETHUSDT",1654128025235,13.042,1816.34,1816.33,155.215]
["binance-futures","ETHUSDT",1654128025267,13.042,1816.34,1816.33,159.181]
["binance-futures","ETHUSDT",1654128025312,13.042,1816.34,1816.33,159.165]
["binance-futures","ETHUSDT",1654128025342,13.042,1816.34,1816.33,157.233]
["binance-futures","ETHUSDT",1654128025375,13.042,1816.34,1816.33,159.83]
["binance-futures","ETHUSDT",1654128025446,13.042,1816.34,1816.33,158.884]
["binance-futures","ETHUSDT",1654128025481,13.042,1816.34,1816.33,158.867]
["binance-futures","ETHUSDT",1654128025514,13.042,1816.34,1816.33,157.45]
["binance-futures","ETHUSDT",1654128025543,13.042,1816.34,1816.33,159.059]
["binance-futures","ETHUSDT",1654128025587,12.86,1816.34,1816.33,148.544]
["binance-futures","ETHUSDT",1654128025619,17.86,1816.34,1816.33,147.924]
["binance-futures","ETHUSDT",1654128025683,12.86,1816.34,1816.33,147.804]
["binance-futures","ETHUSDT",1654128025754,12.86,1816.34,1816.33,143.364]
["binance-futures","ETHUSDT",1654128025827,12.86,1816.34,1816.33,147.604]
["binance-futures","ETHUSDT",1654128025893,12.86,1816.34,1816.33,144.573]
["binance-futures","ETHUSDT",1654128025972,12.77,1816.34,1816.33,144.556]
["binance-futures","ETHUSDT",1654128026034,12.77,1816.34,1816.33,145.896]
["binance-futures","ETHUSDT",1654128026070,12.77,1816.34,1816.33,148.945]
["binance-futures","ETHUSDT",1654128026142,12.77,1816.34,1816.33,149.435]
["binance-futures","ETHUSDT",1654128026178,10.77,1816.34,1816.33,149.512]
["binance-futures","ETHUSDT",1654128026247,10.77,1816.34,1816.33,150.501]
["binance-futures","ETHUSDT",1654128026279,10.77,1816.34,1816.33,152.651]
["binance-futures","ETHUSDT",1654128026310,10.826,1816.34,1816.33,152.648]
["binance-futures","ETHUSDT",1654128026348,10.716,1816.34,1816.33,152.648]
["binance-futures","ETHUSDT",1654128026384,10.716,1816.34,1816.33,155.206]
["binance-futures","ETHUSDT",1654128026450,10.573,1816.34,1816.33,155.206]
["binance-futures","ETHUSDT",1654128026488,10.716,1816.34,1816.33,155.206]
["binance-futures","ETHUSDT",1654128026522,10.886,1816.34,1816.33,155.206]
["binance-futures","ETHUSDT",1654128026697,10.889,1816.34,1816.33,171.805]
["binance-futures","ETHUSDT",1654128026734,11.216,1816.34,1816.33,171.805]
["binance-futures","ETHUSDT",1654128026805,11.216,1816.34,1816.33,171.676]
["binance-futures","ETHUSDT",1654128026865,11.216,1816.34,1816.33,173.089]
["binance-futures","ETHUSDT",1654128027049,11.216,1816.34,1816.33,174.09]
["binance-futures","ETHUSDT",1654128027082,11.216,1816.34,1816.33,176.42]
["binance-futures","ETHUSDT",1654128027184,10.916,1816.34,1816.33,176.42]
["binance-futures","ETHUSDT",1654128027249,10.916,1816.34,1816.33,176.058]
["binance-futures","ETHUSDT",1654128027283,10.916,1816.34,1816.33,176.523]
["binance-futures","ETHUSDT",1654128027321,10.916,1816.34,1816.33,176.413]
["binance-futures","ETHUSDT",1654128027358,10.86,1816.34,1816.33,176.464]
["binance-futures","ETHUSDT",1654128027390,10.918,1816.34,1816.33,178.161]
["binance-futures","ETHUSDT",1654128027422,10.918,1816.34,1816.33,136.584]
["binance-futures","ETHUSDT",1654128027456,10.918,1816.34,1816.33,183.882]
["binance-futures","ETHUSDT",1654128027491,10.868,1816.34,1816.33,183.826]
["binance-futures","ETHUSDT",1654128027557,10.872,1816.34,1816.33,183.826]
["binance-futures","ETHUSDT",1654128027589,10.872,1816.34,1816.33,180.513]
["binance-futures","ETHUSDT",1654128027666,10.843,1816.34,1816.33,167.75]
["binance-futures","ETHUSDT",1654128027700,10.843,1816.34,1816.33,170.506]
["binance-futures","ETHUSDT",1654128027805,14.793,1816.34,1816.33,170.502]
["binance-futures","ETHUSDT",1654128027911,10.843,1816.34,1816.33,170.486]
["binance-futures","ETHUSDT",1654128027948,10.843,1816.34,1816.33,170.558]
["binance-futures","ETHUSDT",1654128028049,5.256,1816.34,1816.33,182.598]
["binance-futures","ETHUSDT",1654128028066,0.004,1816.41,1816.39,0.6]
["binance-futures","ETHUSDT",1654128028099,0.003,1816.41,1816.4,50.754]
["binance-futures","ETHUSDT",1654128028131,0.25,1816.47,1816.42,2.64]
["binance-futures","ETHUSDT",1654128028166,0.608,1816.43,1816.42,10.005]
["binance-futures","ETHUSDT",1654128028205,6.194,1816.5,1816.46,0.6]
["binance-futures","ETHUSDT",1654128028242,0.247,1816.53,1816.5,0.887]
["binance-futures","ETHUSDT",1654128028269,2.095,1816.7,1816.64,10.774]
["binance-futures","ETHUSDT",1654128028295,2.092,1816.7,1816.69,36.192]
["binance-futures","ETHUSDT",1654128028330,2.055,1816.7,1816.69,28.688]
["binance-futures","ETHUSDT",1654128028365,2.055,1816.7,1816.69,29.839]
["binance-futures","ETHUSDT",1654128028395,7.716,1816.7,1816.69,31.417]
["binance-futures","ETHUSDT",1654128028430,7.716,1816.7,1816.69,35.383]
["binance-futures","ETHUSDT",1654128028470,7.716,1816.7,1816.69,85.753]
["binance-futures","ETHUSDT",1654128028506,7.716,1816.7,1816.69,85.758]
["binance-futures","ETHUSDT",1654128028538,8.524,1816.7,1816.69,85.758]
["binance-futures","ETHUSDT",1654128028571,8.524,1816.7,1816.69,90.793]
["binance-futures","ETHUSDT",1654128028605,8.524,1816.7,1816.69,89.396]
["binance-futures","ETHUSDT",1654128028710,8.524,1816.7,1816.69,92.112]
["binance-futures","ETHUSDT",1654128028745,8.529,1816.7,1816.69,94.51]
["binance-futures","ETHUSDT",1654128028779,8.654,1816.7,1816.69,94.51]
["binance-futures","ETHUSDT",1654128028820,8.654,1816.7,1816.69,121.114]
["binance-futures","ETHUSDT",1654128029028,8.654,1816.7,1816.69,123.834]
["binance-futures","ETHUSDT",1654128029093,8.654,1816.7,1816.69,127.784]
["binance-futures","ETHUSDT",1654128029136,8.658,1816.7,1816.69,127.784]
["binance-futures","ETHUSDT",1654128029203,8.658,1816.7,1816.69,131.734]
["binance-futures","ETHUSDT",1654128029340,8.658,1816.7,1816.69,135.015]
["binance-futures","ETHUSDT",1654128029378,8.958,1816.7,1816.69,135.153]
["binance-futures","ETHUSDT",1654128029445,8.955,1816.7,1816.69,133.094]
["binance-futures","ETHUSDT",1654128029481,8.955,1816.7,1816.69,133.068]
["binance-futures","ETHUSDT",1654128029512,8.955,1816.7,1816.69,129.134]
["binance-futures","ETHUSDT",1654128029548,8.955,1816.7,1816.69,125.187]
["binance-futures","ETHUSDT",1654128029579,8.955,1816.7,1816.69,120.304]
["binance-futures","ETHUSDT",1654128029617,8.955,1816.7,1816.69,123.125]
["binance-futures","ETHUSDT",1654128029643,8.906,1816.7,1816.69,179.393]
["binance-futures","ETHUSDT",1654128029757,12.899,1816.7,1816.69,179.393]
["binance-futures","ETHUSDT",1654128029935,7.899,1816.7,1816.69,182.142]
["binance-futures","ETHUSDT",1654128029968,7.899,1816.7,1816.69,188.667]
["binance-futures","ETHUSDT",1654128029994,7.899,1816.7,1816.69,190.042]
["binance-futures","ETHUSDT",1654128030030,7.899,1816.7,1816.69,189.549]
["binance-futures","ETHUSDT",1654128030067,7.899,1816.7,1816.69,185.599]
["binance-futures","ETHUSDT",1654128030092,7.899,1816.7,1816.69,181.636]
["binance-futures","ETHUSDT",1654128030139,7.895,1816.7,1816.69,181.636]
["binance-futures","ETHUSDT",1654128030173,7.895,1816.7,1816.69,181.904]
["binance-futures","ETHUSDT",1654128030285,7.895,1816.7,1816.69,181.903]
["binance-futures","ETHUSDT",1654128030352,1.251,1816.7,1816.69,183.218]
["binance-futures","ETHUSDT",1654128030386,1.077,1816.7,1816.69,183.763]
["binance-futures","ETHUSDT",1654128030419,0.851,1816.7,1816.69,183.857]
["binance-futures","ETHUSDT",1654128030455,0.324,1816.7,1816.69,179.604]
["binance-futures","ETHUSDT",1654128030485,0.836,1816.91,1816.81,7.5]
["binance-futures","ETHUSDT",1654128030518,0.003,1816.9,1816.89,2.495]
["binance-futures","ETHUSDT",1654128030550,18.224,1816.9,1816.89,58.075]
["binance-futures","ETHUSDT",1654128030584,18.224,1816.9,1816.89,64.404]
["binance-futures","ETHUSDT",1654128030619,18.224,1816.9,1816.89,64.454]
["binance-futures","ETHUSDT",1654128030651,18.224,1816.9,1816.89,64.33]
["binance-futures","ETHUSDT",1654128030683,18.224,1816.9,1816.89,64.598]
["binance-futures","ETHUSDT",1654128030719,18.224,1816.9,1816.89,63.083]
["binance-futures","ETHUSDT",1654128030789,18.224,1816.9,1816.89,65.6]
["binance-futures","ETHUSDT",1654128030823,18.224,1816.9,1816.89,65.603]
["binance-futures","ETHUSDT",1654128030857,18.224,1816.9,1816.89,68.536]
["binance-futures","ETHUSDT",1654128030892,18.024,1816.9,1816.89,95.28]
["binance-futures","ETHUSDT",1654128030920,18.024,1816.9,1816.89,96.955]
["binance-futures","ETHUSDT",1654128030952,18.024,1816.9,1816.89,95.259]
["binance-futures","ETHUSDT",1654128030991,18.024,1816.9,1816.89,99.774]
["binance-futures","ETHUSDT",1654128031028,18.024,1816.9,1816.89,98.749]
["binance-futures","ETHUSDT",1654128031057,18.024,1816.9,1816.89,96.114]
["binance-futures","ETHUSDT",1654128031091,18.024,1816.9,1816.89,148.128]
["binance-futures","ETHUSDT",1654128031122,18.024,1816.9,1816.89,147.885]
["binance-futures","ETHUSDT",1654128031294,18.024,1816.9,1816.89,147.207]
["binance-futures","ETHUSDT",1654128031367,18.024,1816.9,1816.89,147.313]
["binance-futures","ETHUSDT",1654128031386,18.024,1816.9,1816.89,150.367]
["binance-futures","ETHUSDT",1654128031429,18.024,1816.9,1816.89,150.361]
["binance-futures","ETHUSDT",1654128031464,13.024,1816.9,1816.89,151.645]
["binance-futures","ETHUSDT",1654128031499,13.024,1816.9,1816.89,151.672]
["binance-futures","ETHUSDT",1654128031533,13.024,1816.9,1816.89,151.887]
["binance-futures","ETHUSDT",1654128031601,16.974,1816.9,1816.89,146.766]
["binance-futures","ETHUSDT",1654128031631,20.931,1816.9,1816.89,146.29]
["binance-futures","ETHUSDT",1654128031813,20.931,1816.9,1816.89,147.574]
["binance-futures","ETHUSDT",1654128031910,1.955,1816.9,1816.89,147.574]
["binance-futures","ETHUSDT",1654128031935,3.96,1816.9,1816.89,147.574]
["binance-futures","ETHUSDT",1654128031977,0.01,1816.9,1816.89,147.574]
["binance-futures","ETHUSDT",1654128032079,0.01,1816.9,1816.89,147.654]
["binance-futures","ETHUSDT",1654128032182,1.267,1817.0,1816.99,1.738]
["binance-futures","ETHUSDT",1654128032209,1.267,1817.0,1816.99,61.856]
["binance-futures","ETHUSDT",1654128032245,1.267,1817.0,1816.99,63.231]
["binance-futures","ETHUSDT",1654128032316,0.087,1817.03,1817.02,18.627]
["binance-futures","ETHUSDT",1654128032350,0.007,1817.05,1817.04,8.439]
["binance-futures","ETHUSDT",1654128032379,0.007,1817.05,1817.04,24.29]
["binance-futures","ETHUSDT",1654128032406,21.764,1817.15,1817.13,2.14]
["binance-futures","ETHUSDT",1654128032429,351.625,1817.16,1817.14,1.2]
["binance-futures","ETHUSDT",1654128032452,0.909,1817.33,1817.14,19.289]
["binance-futures","ETHUSDT",1654128032478,0.909,1817.32,1817.18,8.566]
["binance-futures","ETHUSDT",1654128032503,1.756,1817.31,1817.18,17.132]
["binance-futures","ETHUSDT",1654128032525,18.617,1817.42,1817.31,0.6]
["binance-futures","ETHUSDT",1654128032550,18.617,1817.42,1817.37,11.0]
["binance-futures","ETHUSDT",1654128032576,18.617,1817.42,1817.37,10.861]
["binance-futures","ETHUSDT",1654128032606,0.027,1817.42,1817.39,9.294]
["binance-futures","ETHUSDT",1654128032633,0.117,1817.45,1817.44,0.6]
["binance-futures","ETHUSDT",1654128032664,4.997,1817.76,1817.44,1.2]
["binance-futures","ETHUSDT",1654128032717,4.997,1817.76,1817.46,17.86]
["binance-futures","ETHUSDT",1654128032746,0.244,1817.75,1817.46,18.46]
["binance-futures","ETHUSDT",1654128032783,1.447,1817.75,1817.74,1.293]
["binance-futures","ETHUSDT",1654128032817,1.207,1817.75,1817.74,5.0]
["binance-futures","ETHUSDT",1654128032852,1.207,1817.75,1817.74,4.928]
["binance-futures","ETHUSDT",1654128032879,8.761,1817.75,1817.74,6.209]
["binance-futures","ETHUSDT",1654128032920,7.974,1817.75,1817.74,36.4]
["binance-futures","ETHUSDT",1654128032959,8.572,1817.75,1817.74,37.647]
["binance-futures","ETHUSDT",1654128032992,8.569,1817.75,1817.74,32.725]
["binance-futures","ETHUSDT",1654128033023,7.262,1817.75,1817.74,32.725]
["binance-futures","ETHUSDT",1654128033070,7.256,1817.75,1817.74,32.694]
["binance-futures","ETHUSDT",1654128033127,0.636,1817.75,1817.74,33.029]
["binance-futures","ETHUSDT",1654128033169,0.636,1817.75,1817.74,34.695]
["binance-futures","ETHUSDT",1654128033212,0.752,1817.75,1817.74,34.85]
["binance-futures","ETHUSDT",1654128033247,0.749,1817.75,1817.74,40.429]
["binance-futures","ETHUSDT",1654128033291,0.746,1817.75,1817.74,40.432]
["binance-futures","ETHUSDT",1654128033322,0.743,1817.75,1817.74,94.15]
["binance-futures","ETHUSDT",1654128033356,0.743,1817.75,1817.74,96.997]
["binance-futures","ETHUSDT",1654128033388,0.74,1817.75,1817.74,97.005]
["binance-futures","ETHUSDT",1654128033415,2.901,1817.93,1817.78,10.0]
["binance-futures","ETHUSDT",1654128033435,6.565,1818.02,1817.92,11.0]
["binance-futures","ETHUSDT",1654128033465,0.97,1818.0,1817.95,9.294]
["binance-futures","ETHUSDT",1654128033490,40.51,1818.12,1817.95,59.011]
["binance-futures","ETHUSDT",1654128033519,12.67,1818.35,1817.98,9.894]
["binance-futures","ETHUSDT",1654128033549,0.016,1818.29,1818.2,1.0]
["binance-futures","ETHUSDT",1654128033580,0.013,1818.29,1818.2,1.0]
["binance-futures","ETHUSDT",1654128033612,0.007,1818.29,1818.25,17.006]
["binance-futures","ETHUSDT",1654128033643,0.883,1818.37,1818.36,11.0]
["binance-futures","ETHUSDT",1654128033670,18.577,1818.37,1818.36,11.0]
["binance-futures","ETHUSDT",1654128033704,0.5,1818.32,1818.3,1.8]
["binance-futures","ETHUSDT",1654128033735,0.497,1818.32,1818.28,2.394]
["binance-futures","ETHUSDT",1654128033793,21.086,1818.29,1818.28,0.004]
["binance-futures","ETHUSDT",1654128033845,0.926,1818.11,1818.07,0.687]
["binance-futures","ETHUSDT",1654128033876,4.588,1818.07,1818.06,1.807]
["binance-futures","ETHUSDT",1654128033912,3.957,1818.07,1818.06,60.598]
["binance-futures","ETHUSDT",1654128033943,7.032,1818.07,1818.02,4.414]
["binance-futures","ETHUSDT",1654128033975,11.504,1818.0,1817.99,2.214]
["binance-futures","ETHUSDT",1654128034006,6.284,1818.0,1817.99,30.81]
["binance-futures","ETHUSDT",1654128034071,6.787,1818.0,1817.99,28.596]
["binance-futures","ETHUSDT",1654128034104,6.791,1818.0,1817.99,29.908]
["binance-futures","ETHUSDT",1654128034172,6.802,1818.0,1817.99,31.192]
["binance-futures","ETHUSDT",1654128034204,6.687,1818.0,1817.99,31.495]
["binance-futures","ETHUSDT",1654128034240,6.687,1818.0,1817.99,32.869]
["binance-futures","ETHUSDT",1654128034303,6.687,1818.0,1817.99,85.355]
["binance-futures","ETHUSDT",1654128034334,9.078,1818.0,1817.99,85.355]
["binance-futures","ETHUSDT",1654128034368,0.722,1818.03,1818.02,6.735]
["binance-futures","ETHUSDT",1654128034400,0.071,1818.03,1818.02,7.892]
["binance-futures","ETHUSDT",1654128034437,0.071,1818.03,1818.02,8.372]
["binance-futures","ETHUSDT",1654128034470,0.071,1818.03,1818.02,8.462]
["binance-futures","ETHUSDT",1654128034503,0.071,1818.03,1818.02,37.036]
["binance-futures","ETHUSDT",1654128034605,0.071,1818.03,1818.02,38.417]
["binance-futures","ETHUSDT",1654128034635,0.071,1818.03,1818.02,90.925]
["binance-futures","ETHUSDT",1654128034674,5.938,1818.11,1818.1,1.284]
["binance-futures","ETHUSDT",1654128034704,14.777,1818.11,1818.1,7.951]
["binance-futures","ETHUSDT",1654128034738,14.777,1818.11,1818.1,3.254]
["binance-futures","ETHUSDT",1654128034774,14.777,1818.11,1818.1,3.208]
["binance-futures","ETHUSDT",1654128034836,14.753,1818.11,1818.1,3.033]
["binance-futures","ETHUSDT",1654128034870,14.753,1818.11,1818.1,3.344]
["binance-futures","ETHUSDT",1654128034904,4.753,1818.11,1818.1,3.359]
["binance-futures","ETHUSDT",1654128034932,3.899,1818.11,1818.1,4.501]
["binance-futures","ETHUSDT",1654128034968,3.899,1818.11,1818.1,4.591]
["binance-futures","ETHUSDT",1654128035003,3.623,1818.11,1818.1,4.591]
["binance-futures","ETHUSDT",1654128035036,3.481,1818.11,1818.1,33.165]
["binance-futures","ETHUSDT",1654128035105,1.378,1818.11,1818.1,32.891]
["binance-futures","ETHUSDT",1654128035142,2.662,1818.11,1818.1,86.838]
["binance-futures","ETHUSDT",1654128035177,2.387,1818.11,1818.1,86.838]
["binance-futures","ETHUSDT",1654128035213,1.103,1818.11,1818.1,91.381]
["binance-futures","ETHUSDT",1654128035249,3.921,1818.24,1818.1,92.755]
["binance-futures","ETHUSDT",1654128035286,16.224,1818.23,1818.22,0.218]
["binance-futures","ETHUSDT",1654128035324,17.035,1818.23,1818.22,0.218]
["binance-futures","ETHUSDT",1654128035358,19.902,1818.23,1818.22,0.224]
["binance-futures","ETHUSDT",1654128035385,19.785,1818.23,1818.22,0.769]
["binance-futures","ETHUSDT",1654128035421,19.788,1818.23,1818.22,2.182]
["binance-futures","ETHUSDT",1654128035458,14.788,1818.23,1818.22,4.769]
["binance-futures","ETHUSDT",1654128035490,14.788,1818.23,1818.22,55.754]
["binance-futures","ETHUSDT",1654128035519,14.788,1818.23,1818.22,55.296]
["binance-futures","ETHUSDT",1654128035553,14.788,1818.23,1818.22,84.947]
["binance-futures","ETHUSDT",1654128035620,14.788,1818.23,1818.22,84.826]
["binance-futures","ETHUSDT",1654128035656,14.788,1818.23,1818.22,86.265]
["binance-futures","ETHUSDT",1654128035721,27.188,1818.23,1818.22,86.265]
["binance-futures","ETHUSDT",1654128035749,27.188,1818.23,1818.22,87.942]
["binance-futures","ETHUSDT",1654128035824,27.188,1818.23,1818.22,87.84]
["binance-futures","ETHUSDT",1654128035852,26.688,1818.23,1818.22,87.84]
["binance-futures","ETHUSDT",1654128035961,26.688,1818.23,1818.22,95.963]
["binance-futures","ETHUSDT",1654128036004,26.683,1818.23,1818.22,95.963]
["binance-futures","ETHUSDT",1654128036069,26.683,1818.23,1818.22,95.884]
["binance-futures","ETHUSDT",1654128036174,26.683,1818.23,1818.22,95.642]
["binance-futures","ETHUSDT",1654128036235,26.69,1818.23,1818.22,95.642]
["binance-futures","ETHUSDT",1654128036266,26.69,1818.23,1818.22,95.548]
["binance-futures","ETHUSDT",1654128036302,29.441,1818.23,1818.22,88.762]
["binance-futures","ETHUSDT",1654128036340,29.389,1818.23,1818.22,88.763]
["binance-futures","ETHUSDT",1654128036377,29.392,1818.23,1818.22,90.05]
["binance-futures","ETHUSDT",1654128036417,26.693,1818.23,1818.22,88.773]
["binance-futures","ETHUSDT",1654128036522,26.693,1818.23,1818.22,87.857]
["binance-futures","ETHUSDT",1654128036552,26.693,1818.23,1818.22,88.029]
["binance-futures","ETHUSDT",1654128036661,26.693,1818.23,1818.22,88.215]
["binance-futures","ETHUSDT",1654128036701,26.693,1818.23,1818.22,88.192]
["binance-futures","ETHUSDT",1654128036739,31.213,1818.23,1818.22,88.192]
["binance-futures","ETHUSDT",1654128036775,26.693,1818.23,1818.22,88.172]
["binance-futures","ETHUSDT",1654128036842,24.503,1818.23,1818.22,88.172]
["binance-futures","ETHUSDT",1654128036870,11.086,1818.07,1817.84,2.048]
["binance-futures","ETHUSDT",1654128036898,11.0,1817.77,1817.71,12.4]
["binance-futures","ETHUSDT",1654128036922,32.453,1817.72,1817.42,0.198]
["binance-futures","ETHUSDT",1654128036952,13.084,1817.51,1817.49,1.676]
["binance-futures","ETHUSDT",1654128036980,24.142,1817.5,1817.48,3.369]
["binance-futures","ETHUSDT",1654128037013,14.166,1817.49,1817.48,3.366]
["binance-futures","ETHUSDT",1654128037044,19.237,1817.49,1817.48,5.15]
["binance-futures","ETHUSDT",1654128037090,33.86,1817.49,1817.48,28.55]
["binance-futures","ETHUSDT",1654128037127,33.86,1817.49,1817.48,20.663]
["binance-futures","ETHUSDT",1654128037198,40.011,1817.49,1817.48,33.107]
["binance-futures","ETHUSDT",1654128037227,40.011,1817.49,1817.48,28.667]
["binance-futures","ETHUSDT",1654128037263,38.646,1817.49,1817.48,20.767]
["binance-futures","ETHUSDT",1654128037296,37.643,1817.49,1817.48,25.187]
["binance-futures","ETHUSDT",1654128037332,37.643,1817.49,1817.48,24.717]
["binance-futures","ETHUSDT",1654128037364,13.294,1817.49,1817.48,24.72]
["binance-futures","ETHUSDT",1654128037394,13.294,1817.49,1817.48,24.77]
["binance-futures","ETHUSDT",1654128037437,13.42,1817.49,1817.48,26.042]
["binance-futures","ETHUSDT",1654128037496,13.42,1817.49,1817.48,27.224]
["binance-futures","ETHUSDT",1654128037531,13.42,1817.49,1817.48,27.239]
["binance-futures","ETHUSDT",1654128037574,13.42,1817.49,1817.48,32.026]
["binance-futures","ETHUSDT",1654128037700,13.42,1817.49,1817.48,32.029]
["binance-futures","ETHUSDT",1654128037743,13.42,1817.49,1817.48,32.005]
["binance-futures","ETHUSDT",1654128037891,13.42,1817.49,1817.48,21.0]
["binance-futures","ETHUSDT",1654128037998,10.672,1817.49,1817.48,14.384]
["binance-futures","ETHUSDT",1654128038102,10.675,1817.49,1817.48,14.384]
["binance-futures","ETHUSDT",1654128038122,10.675,1817.49,1817.48,13.547]
["binance-futures","ETHUSDT",1654128038173,10.675,1817.49,1817.48,16.016]
["binance-futures","ETHUSDT",1654128038206,10.675,1817.49,1817.48,16.98]
["binance-futures","ETHUSDT",1654128038274,10.675,1817.49,1817.48,16.842]
["binance-futures","ETHUSDT",1654128038299,13.518,1817.49,1817.48,16.848]
["binance-futures","ETHUSDT",1654128038337,10.643,1817.49,1817.48,16.848]
["binance-futures","ETHUSDT",1654128038368,10.643,1817.49,1817.48,16.842]
["binance-futures","ETHUSDT",1654128038407,10.604,1817.49,1817.48,17.096]
["binance-futures","ETHUSDT",1654128038442,10.604,1817.49,1817.48,15.832]
["binance-futures","ETHUSDT",1654128038480,10.604,1817.49,1817.48,17.32]
["binance-futures","ETHUSDT",1654128038519,10.604,1817.49,1817.48,17.716]
["binance-futures","ETHUSDT",1654128038552,3.01,1817.49,1817.48,17.884]
["binance-futures","ETHUSDT",1654128038586,3.033,1817.49,1817.48,17.884]
["binance-futures","ETHUSDT",1654128038615,1.336,1817.49,1817.48,17.884]
["binance-futures","ETHUSDT",1654128038654,1.343,1817.49,1817.48,17.884]
["binance-futures","ETHUSDT",1654128038691,0.225,1817.61,1817.48,17.884]
["binance-futures","ETHUSDT",1654128038725,0.225,1817.61,1817.6,2.5]
["binance-futures","ETHUSDT",1654128038758,0.225,1817.61,1817.6,6.649]
["binance-futures","ETHUSDT",1654128038788,0.225,1817.61,1817.6,7.201]
["binance-futures","ETHUSDT",1654128038819,0.225,1817.61,1817.6,8.001]
["binance-futures","ETHUSDT",1654128038858,0.17,1817.61,1817.6,8.001]
["binance-futures","ETHUSDT",1654128038925,1.545,1817.61,1817.6,8.308]
["binance-futures","ETHUSDT",1654128038958,2.402,1817.71,1817.7,6.138]
["binance-futures","ETHUSDT",1654128038987,1.768,1817.71,1817.7,4.324]
["binance-futures","ETHUSDT",1654128039022,12.058,1817.71,1817.7,4.353]
["binance-futures","ETHUSDT",1654128039058,24.691,1817.71,1817.7,6.67]
["binance-futures","ETHUSDT",1654128039091,23.341,1817.71,1817.7,6.861]
["binance-futures","ETHUSDT",1654128039154,26.151,1817.71,1817.7,4.163]
["binance-futures","ETHUSDT",1654128039233,18.76,1817.71,1817.7,7.082]
["binance-futures","ETHUSDT",1654128039257,17.476,1817.71,1817.7,7.082]
["binance-futures","ETHUSDT",1654128039299,17.476,1817.71,1817.7,7.794]
["binance-futures","ETHUSDT",1654128039336,17.476,1817.71,1817.7,13.425]
["binance-futures","ETHUSDT",1654128039375,16.236,1817.71,1817.7,13.425]
["binance-futures","ETHUSDT",1654128039406,16.236,1817.71,1817.7,13.429]
["binance-futures","ETHUSDT",1654128039440,13.483,1817.71,1817.7,13.707]
["binance-futures","ETHUSDT",1654128039475,13.483,1817.71,1817.7,14.303]
["binance-futures","ETHUSDT",1654128039508,13.483,1817.71,1817.7,16.983]
["binance-futures","ETHUSDT",1654128039538,13.483,1817.71,1817.7,16.945]
["binance-futures","ETHUSDT",1654128039616,13.483,1817.71,1817.7,16.939]
["binance-futures","ETHUSDT",1654128039788,13.141,1817.71,1817.7,16.939]
["binance-futures","ETHUSDT",1654128039825,12.33,1817.71,1817.7,16.919]
["binance-futures","ETHUSDT",1654128039966,12.33,1817.71,1817.7,18.293]
["binance-futures","ETHUSDT",1654128039994,13.614,1817.71,1817.56,0.007]
["binance-futures","ETHUSDT",1654128040027,5.221,1817.57,1817.56,1.287]
["binance-futures","ETHUSDT",1654128040057,0.771,1817.83,1817.56,5.567]
["binance-futures","ETHUSDT",1654128040092,4.308,1817.85,1817.6,12.748]
["binance-futures","ETHUSDT",1654128040130,1.622,1817.79,1817.78,1.8]
["binance-futures","ETHUSDT",1654128040192,7.28,1817.79,1817.78,1.8]
["binance-futures","ETHUSDT",1654128040225,7.425,1817.79,1817.78,1.899]
["binance-futures","ETHUSDT",1654128040256,7.305,1817.79,1817.78,1.589]
["binance-futures","ETHUSDT",1654128040291,7.305,1817.79,1817.78,2.637]
["binance-futures","ETHUSDT",1654128040327,7.16,1817.79,1817.78,2.621]
["binance-futures","ETHUSDT",1654128040399,7.196,1817.79,1817.78,2.621]
["binance-futures","ETHUSDT",1654128040438,7.196,1817.79,1817.78,2.512]
["binance-futures","ETHUSDT",1654128040467,7.196,1817.79,1817.78,2.515]
["binance-futures","ETHUSDT",1654128040501,7.199,1817.79,1817.78,2.549]
["binance-futures","ETHUSDT",1654128040535,7.199,1817.79,1817.78,2.771]
["binance-futures","ETHUSDT",1654128040684,7.199,1817.79,1817.78,2.922]
["binance-futures","ETHUSDT",1654128040789,6.199,1817.79,1817.78,2.922]
["binance-futures","ETHUSDT",1654128040862,6.05,1817.79,1817.78,2.922]
["binance-futures","ETHUSDT",1654128040928,7.425,1817.79,1817.78,2.922]
["binance-futures","ETHUSDT",1654128040971,8.175,1817.79,1817.78,2.922]
["binance-futures","ETHUSDT",1654128041066,10.371,1817.79,1817.78,2.922]
["binance-futures","ETHUSDT",1654128041132,9.371,1817.79,1817.78,2.237]
["binance-futures","ETHUSDT",1654128041170,2.221,1817.75,1817.67,0.003]
["binance-futures","ETHUSDT",1654128041204,5.444,1817.59,1817.58,0.003]
["binance-futures","ETHUSDT",1654128041234,0.236,1817.52,1817.51,0.415]
["binance-futures","ETHUSDT",1654128041265,5.856,1817.52,1817.51,15.807]
["binance-futures","ETHUSDT",1654128041299,5.856,1817.52,1817.51,16.224]
["binance-futures","ETHUSDT",1654128041367,7.667,1817.52,1817.51,16.224]
["binance-futures","ETHUSDT",1654128041400,7.703,1817.52,1817.51,16.224]
["binance-futures","ETHUSDT",1654128041444,7.519,1817.52,1817.51,16.224]
["binance-futures","ETHUSDT",1654128041471,7.519,1817.52,1817.51,16.227]
["binance-futures","ETHUSDT",1654128041509,7.519,1817.52,1817.51,16.474]
["binance-futures","ETHUSDT",1654128041543,7.519,1817.52,1817.51,16.951]
["binance-futures","ETHUSDT",1654128041717,7.519,1817.52,1817.51,17.008]
["binance-futures","ETHUSDT",1654128041768,7.519,1817.52,1817.51,24.908]
["binance-futures","ETHUSDT",1654128041852,2.235,1817.52,1817.51,24.908]
["binance-futures","ETHUSDT",1654128041878,1.874,1817.52,1817.51,24.908]
["binance-futures","ETHUSDT",1654128041916,1.414,1817.52,1817.51,23.368]
["binance-futures","ETHUSDT",1654128041948,10.0,1817.76,1817.71,2.14]
["binance-futures","ETHUSDT",1654128041978,10.874,1817.76,1817.75,1.505]
["binance-futures","ETHUSDT",1654128042011,0.33,1817.75,1817.73,5.0]
["binance-futures","ETHUSDT",1654128042042,2.002,1817.74,1817.73,9.431]
["binance-futures","ETHUSDT",1654128042078,2.002,1817.74,1817.73,4.645]
["binance-futures","ETHUSDT",1654128042113,7.481,1817.74,1817.73,14.014]
["binance-futures","ETHUSDT",1654128042143,9.981,1817.74,1817.73,14.014]
["binance-futures","ETHUSDT",1654128042209,11.359,1817.74,1817.73,14.017]
["binance-futures","ETHUSDT",1654128042275,11.359,1817.74,1817.73,14.695]
["binance-futures","ETHUSDT",1654128042337,10.859,1817.74,1817.73,15.112]
["binance-futures","ETHUSDT",1654128042415,10.859,1817.74,1817.73,14.021]
["binance-futures","ETHUSDT",1654128042440,15.859,1817.74,1817.73,14.018]
["binance-futures","ETHUSDT",1654128042484,15.859,1817.74,1817.73,14.075]
["binance-futures","ETHUSDT",1654128042517,15.854,1817.74,1817.73,14.075]
["binance-futures","ETHUSDT",1654128042583,15.854,1817.74,1817.73,3.204]
["binance-futures","ETHUSDT",1654128042625,16.072,1817.74,1817.73,3.204]
["binance-futures","ETHUSDT",1654128042798,16.015,1817.74,1817.73,3.204]
["binance-futures","ETHUSDT",1654128042978,16.015,1817.74,1817.73,5.768]
["binance-futures","ETHUSDT",1654128043048,16.345,1817.74,1817.73,6.226]
["binance-futures","ETHUSDT",1654128043189,16.075,1817.74,1817.73,6.226]
["binance-futures","ETHUSDT",1654128043224,16.075,1817.74,1817.73,2.625]
["binance-futures","ETHUSDT",1654128043292,16.075,1817.74,1817.73,2.884]
["binance-futures","ETHUSDT",1654128043324,14.575,1817.74,1817.73,2.884]
["binance-futures","ETHUSDT",1654128043402,15.895,1817.74,1817.73,2.884]
["binance-futures","ETHUSDT",1654128043432,15.895,1817.74,1817.73,2.995]
["binance-futures","ETHUSDT",1654128043464,15.895,1817.74,1817.73,3.003]
["binance-futures","ETHUSDT",1654128043496,15.677,1817.74,1817.73,0.901]
["binance-futures","ETHUSDT",1654128043532,15.677,1817.74,1817.73,3.59]
["binance-futures","ETHUSDT",1654128043566,15.677,1817.74,1817.73,3.62]
["binance-futures","ETHUSDT",1654128043700,15.677,1817.74,1817.73,3.494]
["binance-futures","ETHUSDT",1654128043773,15.484,1817.74,1817.73,3.494]
["binance-futures","ETHUSDT",1654128043806,0.95,1817.66,1817.63,0.429]
["binance-futures","ETHUSDT",1654128043840,1.2,1817.62,1817.61,1.535]
["binance-futures","ETHUSDT",1654128043870,1.2,1817.62,1817.61,1.695]
["binance-futures","ETHUSDT",1654128043904,2.104,1817.62,1817.61,1.695]
["binance-futures","ETHUSDT",1654128043937,2.104,1817.62,1817.61,5.648]
["binance-futures","ETHUSDT",1654128043965,2.434,1817.62,1817.61,8.648]
["binance-futures","ETHUSDT",1654128044097,0.738,1817.64,1817.63,8.941]
["binance-futures","ETHUSDT",1654128044130,0.007,1817.66,1817.63,8.941]
["binance-futures","ETHUSDT",1654128044165,1.291,1817.66,1817.65,5.489]
["binance-futures","ETHUSDT",1654128044198,1.291,1817.66,1817.65,8.728]
["binance-futures","ETHUSDT",1654128044234,1.291,1817.66,1817.65,8.364]
["binance-futures","ETHUSDT",1654128044268,1.291,1817.66,1817.65,8.383]
["binance-futures","ETHUSDT",1654128044301,1.291,1817.66,1817.65,8.727]
["binance-futures","ETHUSDT",1654128044369,1.101,1817.66,1817.65,8.727]
["binance-futures","ETHUSDT",1654128044437,1.186,1817.66,1817.65,8.995]
["binance-futures","ETHUSDT",1654128044512,1.186,1817.66,1817.65,8.998]
["binance-futures","ETHUSDT",1654128044545,1.186,1817.66,1817.65,9.02]
["binance-futures","ETHUSDT",1654128044584,1.186,1817.66,1817.65,9.062]
["binance-futures","ETHUSDT",1654128044659,1.193,1817.66,1817.65,9.062]
["binance-futures","ETHUSDT",1654128044693,0.403,1817.66,1817.65,7.402]
["binance-futures","ETHUSDT",1654128044731,0.403,1817.66,1817.65,7.184]
["binance-futures","ETHUSDT",1654128044869,0.403,1817.66,1817.65,8.558]
["binance-futures","ETHUSDT",1654128044942,0.336,1817.66,1817.65,8.558]
["binance-futures","ETHUSDT",1654128045076,0.293,1817.7,1817.69,0.6]
["binance-futures","ETHUSDT",1654128045108,0.29,1817.7,1817.69,6.164]
["binance-futures","ETHUSDT",1654128045143,1.574,1817.7,1817.69,7.538]
["binance-futures","ETHUSDT",1654128045176,1.574,1817.7,1817.69,6.254]
["binance-futures","ETHUSDT",1654128045240,1.796,1817.7,1817.69,6.254]
["binance-futures","ETHUSDT",1654128045277,1.796,1817.7,1817.69,6.469]
["binance-futures","ETHUSDT",1654128045308,1.796,1817.7,1817.69,8.693]
["binance-futures","ETHUSDT",1654128045412,1.799,1817.7,1817.69,9.98]
["binance-futures","ETHUSDT",1654128045450,1.973,1817.7,1817.69,9.98]
["binance-futures","ETHUSDT",1654128045482,1.973,1817.7,1817.69,10.42]
["binance-futures","ETHUSDT",1654128045513,2.026,1817.7,1817.69,5.229]
["binance-futures","ETHUSDT",1654128045547,2.525,1817.7,1817.69,5.226]
["binance-futures","ETHUSDT",1654128045581,2.292,1817.7,1817.69,5.242]
["binance-futures","ETHUSDT",1654128045613,17.792,1817.7,1817.69,5.641]
["binance-futures","ETHUSDT",1654128045646,17.792,1817.7,1817.69,4.674]
["binance-futures","ETHUSDT",1654128045754,17.792,1817.7,1817.69,4.949]
["binance-futures","ETHUSDT",1654128045942,15.729,1817.7,1817.69,4.949]
["binance-futures","ETHUSDT",1654128046048,5.729,1817.7,1817.69,6.311]
["binance-futures","ETHUSDT",1654128046082,0.229,1817.7,1817.69,14.717]
["binance-futures","ETHUSDT",1654128046115,0.229,1817.7,1817.69,14.584]
["binance-futures","ETHUSDT",1654128046147,0.229,1817.7,1817.69,6.628]
["binance-futures","ETHUSDT",1654128046177,0.229,1817.7,1817.69,7.687]
["binance-futures","ETHUSDT",1654128046249,5.229,1817.7,1817.69,7.687]
["binance-futures","ETHUSDT",1654128046315,5.229,1817.7,1817.69,10.628]
["binance-futures","ETHUSDT",1654128046359,7.121,1817.7,1817.69,10.628]
["binance-futures","ETHUSDT",1654128046500,7.097,1817.7,1817.69,10.195]
["binance-futures","ETHUSDT",1654128046537,7.097,1817.7,1817.69,9.544]
["binance-futures","ETHUSDT",1654128046573,7.097,1817.7,1817.69,10.918]
["binance-futures","ETHUSDT",1654128046591,7.097,1817.7,1817.69,10.836]
["binance-futures","ETHUSDT",1654128046729,6.892,1817.7,1817.69,10.836]
["binance-futures","ETHUSDT",1654128046854,1.209,1817.7,1817.69,13.836]
["binance-futures","ETHUSDT",1654128046888,1.209,1817.7,1817.69,10.836]
["binance-futures","ETHUSDT",1654128046955,0.419,1817.85,1817.84,1.281]
["binance-futures","ETHUSDT",1654128046989,8.064,1817.87,1817.86,0.429]
["binance-futures","ETHUSDT",1654128047018,8.064,1817.87,1817.86,2.152]
["binance-futures","ETHUSDT",1654128047051,8.064,1817.87,1817.86,1.591]
["binance-futures","ETHUSDT",1654128047082,8.012,1817.87,1817.86,2.875]
["binance-futures","ETHUSDT",1654128047111,8.012,1817.87,1817.86,3.056]
["binance-futures","ETHUSDT",1654128047147,7.176,1817.87,1817.86,3.056]
["binance-futures","ETHUSDT",1654128047180,7.176,1817.87,1817.86,3.408]
["binance-futures","ETHUSDT",1654128047211,12.176,1817.87,1817.86,3.408]
["binance-futures","ETHUSDT",1654128047243,12.394,1817.87,1817.86,4.542]
["binance-futures","ETHUSDT",1654128047280,18.394,1817.87,1817.86,4.542]
["binance-futures","ETHUSDT",1654128047308,18.394,1817.87,1817.86,4.742]
["binance-futures","ETHUSDT",1654128047348,18.394,1817.87,1817.86,9.963]
["binance-futures","ETHUSDT",1654128047422,13.394,1817.87,1817.86,9.963]
["binance-futures","ETHUSDT",1654128047488,13.394,1817.87,1817.86,9.999]
["binance-futures","ETHUSDT",1654128047520,7.89,1817.87,1817.86,9.999]
["binance-futures","ETHUSDT",1654128047551,7.89,1817.87,1817.86,10.028]
["binance-futures","ETHUSDT",1654128047617,12.877,1817.87,1817.86,10.028]
["binance-futures","ETHUSDT",1654128047706,12.877,1817.87,1817.86,10.031]
["binance-futures","ETHUSDT",1654128047785,12.377,1817.87,1817.86,10.031]
["binance-futures","ETHUSDT",1654128047818,12.377,1817.87,1817.86,10.11]
["binance-futures","ETHUSDT",1654128048042,12.372,1817.87,1817.86,10.11]
["binance-futures","ETHUSDT",1654128048103,12.375,1817.87,1817.86,10.11]
["binance-futures","ETHUSDT",1654128048221,12.375,1817.87,1817.86,9.758]
["binance-futures","ETHUSDT",1654128048255,12.375,1817.87,1817.86,11.16]
["binance-futures","ETHUSDT",1654128048296,12.375,1817.87,1817.86,12.444]
["binance-futures","ETHUSDT",1654128048325,12.545,1817.87,1817.86,11.696]
["binance-futures","ETHUSDT",1654128048360,12.545,1817.87,1817.86,13.78]
["binance-futures","ETHUSDT",1654128048435,12.545,1817.87,1817.86,13.833]
["binance-futures","ETHUSDT",1654128048473,12.293,1817.87,1817.86,13.797]
["binance-futures","ETHUSDT",1654128048503,12.293,1817.87,1817.86,13.93]
["binance-futures","ETHUSDT",1654128048580,12.293,1817.87,1817.86,13.178]
["binance-futures","ETHUSDT",1654128048618,12.293,1817.87,1817.86,13.631]
["binance-futures","ETHUSDT",1654128048757,12.293,1817.87,1817.86,12.347]
["binance-futures","ETHUSDT",1654128048960,12.543,1817.87,1817.86,12.347]
["binance-futures","ETHUSDT",1654128048995,11.919,1817.87,1817.86,12.347]
["binance-futures","ETHUSDT",1654128049030,11.916,1817.87,1817.86,12.347]
["binance-futures","ETHUSDT",1654128049064,5.423,1817.87,1817.86,13.709]
["binance-futures","ETHUSDT",1654128049099,5.423,1817.87,1817.86,13.741]
["binance-futures","ETHUSDT",1654128049128,5.423,1817.87,1817.86,15.069]
["binance-futures","ETHUSDT",1654128049158,6.254,1817.87,1817.86,15.069]
["binance-futures","ETHUSDT",1654128049205,6.261,1817.87,1817.86,15.069]
["binance-futures","ETHUSDT",1654128049233,6.261,1817.87,1817.86,15.102]
["binance-futures","ETHUSDT",1654128049259,10.861,1817.87,1817.86,15.097]
["binance-futures","ETHUSDT",1654128049296,10.861,1817.87,1817.86,14.363]
["binance-futures","ETHUSDT",1654128049336,10.909,1817.87,1817.86,14.559]
["binance-futures","ETHUSDT",1654128049472,10.923,1817.87,1817.86,14.557]
["binance-futures","ETHUSDT",1654128049663,10.923,1817.87,1817.86,13.273]
["binance-futures","ETHUSDT",1654128049742,10.923,1817.87,1817.86,10.515]
["binance-futures","ETHUSDT",1654128049855,10.923,1817.87,1817.86,10.486]
["binance-futures","ETHUSDT",1654128049989,10.923,1817.87,1817.86,10.462]
["binance-futures","ETHUSDT",1654128050091,10.926,1817.87,1817.86,10.462]
["binance-futures","ETHUSDT",1654128050167,10.926,1817.87,1817.86,10.011]
["binance-futures","ETHUSDT",1654128050198,10.926,1817.87,1817.86,10.46]
["binance-futures","ETHUSDT",1654128050272,10.926,1817.87,1817.86,12.962]
["binance-futures","ETHUSDT",1654128050340,10.926,1817.87,1817.86,14.135]
["binance-futures","ETHUSDT",1654128050374,10.926,1817.87,1817.86,15.852]
["binance-futures","ETHUSDT",1654128050447,19.626,1817.87,1817.86,15.857]
["binance-futures","ETHUSDT",1654128050481,19.652,1817.87,1817.86,15.879]
["binance-futures","ETHUSDT",1654128050516,19.652,1817.87,1817.86,15.901]
["binance-futures","ETHUSDT",1654128050549,19.652,1817.87,1817.86,16.341]
["binance-futures","ETHUSDT",1654128050719,19.652,1817.87,1817.86,16.347]
["binance-futures","ETHUSDT",1654128051112,19.652,1817.87,1817.86,16.301]
["binance-futures","ETHUSDT",1654128051148,19.652,1817.87,1817.86,17.958]
["binance-futures","ETHUSDT",1654128051189,19.652,1817.87,1817.86,17.988]
["binance-futures","ETHUSDT",1654128051229,19.652,1817.87,1817.86,18.023]
["binance-futures","ETHUSDT",1654128051266,20.311,1817.87,1817.86,18.023]
["binance-futures","ETHUSDT",1654128051334,20.311,1817.87,1817.86,17.682]
["binance-futures","ETHUSDT",1654128051366,20.311,1817.87,1817.86,18.135]
["binance-futures","ETHUSDT",1654128051464,20.311,1817.87,1817.86,18.137]
["binance-futures","ETHUSDT",1654128051495,20.271,1817.87,1817.86,18.204]
["binance-futures","ETHUSDT",1654128051531,20.271,1817.87,1817.86,17.771]
["binance-futures","ETHUSDT",1654128051565,20.271,1817.87,1817.86,18.78]
["binance-futures","ETHUSDT",1654128051655,20.261,1817.87,1817.86,18.827]
["binance-futures","ETHUSDT",1654128051849,19.963,1817.87,1817.86,18.827]
["binance-futures","ETHUSDT",1654128051888,19.701,1817.87,1817.86,18.827]
["binance-futures","ETHUSDT",1654128052016,19.701,1817.87,1817.86,26.727]
["binance-futures","ETHUSDT",1654128052056,19.701,1817.87,1817.86,26.728]
["binance-futures","ETHUSDT",1654128052091,18.42,1817.87,1817.86,18.828]
["binance-futures","ETHUSDT",1654128052161,18.42,1817.87,1817.86,20.185]
["binance-futures","ETHUSDT",1654128052291,18.42,1817.87,1817.86,18.784]
["binance-futures","ETHUSDT",1654128052317,18.42,1817.87,1817.86,18.781]
["binance-futures","ETHUSDT",1654128052366,18.42,1817.87,1817.86,15.573]
["binance-futures","ETHUSDT",1654128052393,18.42,1817.87,1817.86,19.757]
["binance-futures","ETHUSDT",1654128052431,18.42,1817.87,1817.86,19.177]
["binance-futures","ETHUSDT",1654128052474,18.42,1817.87,1817.86,19.124]
["binance-futures","ETHUSDT",1654128052507,18.42,1817.87,1817.86,19.229]
["binance-futures","ETHUSDT",1654128052535,18.42,1817.87,1817.86,18.974]
["binance-futures","ETHUSDT",1654128052573,3.852,1817.89,1817.88,6.112]
["binance-futures","ETHUSDT",1654128052602,3.852,1817.89,1817.88,8.616]
["binance-futures","ETHUSDT",1654128052634,3.852,1817.89,1817.88,15.055]
["binance-futures","ETHUSDT",1654128052674,3.852,1817.89,1817.88,17.804]
["binance-futures","ETHUSDT",1654128052781,17.552,1817.89,1817.88,20.136]
["binance-futures","ETHUSDT",1654128052811,7.552,1817.89,1817.88,19.298]
["binance-futures","ETHUSDT",1654128052843,7.552,1817.89,1817.88,17.758]
["binance-futures","ETHUSDT",1654128052886,13.77,1817.89,1817.88,18.092]
["binance-futures","ETHUSDT",1654128052924,7.77,1817.89,1817.88,29.263]
["binance-futures","ETHUSDT",1654128053027,7.77,1817.89,1817.88,29.38]
["binance-futures","ETHUSDT",1654128053055,7.77,1817.89,1817.88,29.561]
["binance-futures","ETHUSDT",1654128053212,7.77,1817.89,1817.88,28.311]
["binance-futures","ETHUSDT",1654128053288,7.77,1817.89,1817.88,26.011]
["binance-futures","ETHUSDT",1654128053326,9.054,1817.89,1817.88,28.831]
["binance-futures","ETHUSDT",1654128053360,9.054,1817.89,1817.88,29.648]
["binance-futures","ETHUSDT",1654128053402,9.054,1817.89,1817.88,22.377]
["binance-futures","ETHUSDT",1654128053435,9.054,1817.89,1817.88,31.903]
["binance-futures","ETHUSDT",1654128053515,9.054,1817.89,1817.88,30.903]
["binance-futures","ETHUSDT",1654128053551,9.054,1817.89,1817.88,31.201]
["binance-futures","ETHUSDT",1654128053584,14.054,1817.89,1817.88,32.486]
["binance-futures","ETHUSDT",1654128053621,9.119,1817.89,1817.88,32.486]
["binance-futures","ETHUSDT",1654128053689,9.126,1817.89,1817.88,32.486]
["binance-futures","ETHUSDT",1654128053733,4.126,1817.89,1817.88,32.486]
["binance-futures","ETHUSDT",1654128053928,4.058,1817.89,1817.88,32.486]
["binance-futures","ETHUSDT",1654128054051,4.058,1817.89,1817.88,24.568]
["binance-futures","ETHUSDT",1654128054087,4.058,1817.89,1817.88,25.015]
["binance-futures","ETHUSDT",1654128054095,4.063,1817.89,1817.88,25.015]
["binance-futures","ETHUSDT",1654128054142,4.043,1817.89,1817.88,25.015]
["binance-futures","ETHUSDT",1654128054183,4.043,1817.89,1817.88,25.443]
["binance-futures","ETHUSDT",1654128054247,4.043,1817.89,1817.88,25.396]
["binance-futures","ETHUSDT",1654128054287,4.043,1817.89,1817.88,25.443]
["binance-futures","ETHUSDT",1654128054321,10.043,1817.89,1817.88,24.629]
["binance-futures","ETHUSDT",1654128054354,10.043,1817.89,1817.88,25.077]
["binance-futures","ETHUSDT",1654128054386,10.043,1817.89,1817.88,23.535]
["binance-futures","ETHUSDT",1654128054417,10.043,1817.89,1817.88,13.773]
["binance-futures","ETHUSDT",1654128054450,10.043,1817.89,1817.88,22.547]
["binance-futures","ETHUSDT",1654128054480,15.043,1817.89,1817.88,22.547]
["binance-futures","ETHUSDT",1654128054593,15.293,1817.89,1817.88,22.489]
["binance-futures","ETHUSDT",1654128054626,15.293,1817.89,1817.88,22.551]
["binance-futures","ETHUSDT",1654128054853,15.293,1817.89,1817.88,23.835]
["binance-futures","ETHUSDT",1654128054916,10.293,1817.89,1817.88,23.835]
["binance-futures","ETHUSDT",1654128054982,9.235,1817.89,1817.88,23.835]
["binance-futures","ETHUSDT",1654128055029,9.694,1817.89,1817.88,23.835]
["binance-futures","ETHUSDT",1654128055074,9.694,1817.89,1817.88,23.93]
["binance-futures","ETHUSDT",1654128055108,9.694,1817.89,1817.88,24.158]
["binance-futures","ETHUSDT",1654128055143,9.694,1817.89,1817.88,24.221]
["binance-futures","ETHUSDT",1654128055258,10.704,1817.89,1817.88,24.253]
["binance-futures","ETHUSDT",1654128055332,10.716,1817.89,1817.88,25.468]
["binance-futures","ETHUSDT",1654128055367,10.716,1817.89,1817.88,26.614]
["binance-futures","ETHUSDT",1654128055436,10.716,1817.89,1817.88,26.931]
["binance-futures","ETHUSDT",1654128055472,10.716,1817.89,1817.88,26.993]
["binance-futures","ETHUSDT",1654128055695,10.716,1817.89,1817.88,25.709]
["binance-futures","ETHUSDT",1654128055888,5.716,1817.89,1817.88,26.993]
["binance-futures","ETHUSDT",1654128055917,10.434,1817.89,1817.88,26.435]
["binance-futures","ETHUSDT",1654128055952,15.434,1817.89,1817.88,26.432]
["binance-futures","ETHUSDT",1654128055994,10.434,1817.89,1817.88,26.432]
["binance-futures","ETHUSDT",1654128056029,10.434,1817.89,1817.88,26.565]
["binance-futures","ETHUSDT",1654128056062,10.402,1817.89,1817.88,25.191]
["binance-futures","ETHUSDT",1654128056095,10.402,1817.89,1817.88,26.561]
["binance-futures","ETHUSDT",1654128056133,10.402,1817.89,1817.88,26.56]
["binance-futures","ETHUSDT",1654128056197,10.62,1817.89,1817.88,26.781]
["binance-futures","ETHUSDT",1654128056264,0.6,1817.71,1817.69,0.307]
["binance-futures","ETHUSDT",1654128056295,52.847,1817.7,1817.69,0.003]
["binance-futures","ETHUSDT",1654128056321,15.247,1817.62,1817.61,0.254]
["binance-futures","ETHUSDT",1654128056353,0.6,1817.54,1817.32,0.326]
["binance-futures","ETHUSDT",1654128056381,3.531,1817.37,1817.33,0.322]
["binance-futures","ETHUSDT",1654128056406,14.264,1817.33,1817.32,0.317]
["binance-futures","ETHUSDT",1654128056434,25.945,1817.33,1817.32,0.32]
["binance-futures","ETHUSDT",1654128056463,28.021,1817.33,1817.32,1.188]
["binance-futures","ETHUSDT",1654128056497,28.021,1817.33,1817.32,1.638]
["binance-futures","ETHUSDT",1654128056575,28.021,1817.33,1817.32,1.321]
["binance-futures","ETHUSDT",1654128056656,28.021,1817.33,1817.32,1.052]
["binance-futures","ETHUSDT",1654128056727,28.021,1817.33,1817.32,2.965]
["binance-futures","ETHUSDT",1654128056906,25.427,1817.33,1817.32,2.965]
["binance-futures","ETHUSDT",1654128056938,25.427,1817.33,1817.32,2.129]
["binance-futures","ETHUSDT",1654128056969,25.427,1817.33,1817.32,0.716]
["binance-futures","ETHUSDT",1654128057032,23.427,1817.33,1817.32,0.716]
["binance-futures","ETHUSDT",1654128057099,24.803,1817.33,1817.32,0.716]
["binance-futures","ETHUSDT",1654128057200,0.6,1817.19,1817.18,2.769]
["binance-futures","ETHUSDT",1654128057234,13.758,1817.16,1817.15,0.045]
["binance-futures","ETHUSDT",1654128057270,14.358,1817.16,1817.15,0.045]
["binance-futures","ETHUSDT",1654128057301,15.639,1817.16,1817.15,0.045]
["binance-futures","ETHUSDT",1654128057340,15.639,1817.16,1817.15,0.698]
["binance-futures","ETHUSDT",1654128057437,15.639,1817.16,1817.15,1.028]
["binance-futures","ETHUSDT",1654128057468,15.669,1817.16,1817.15,1.259]
["binance-futures","ETHUSDT",1654128057538,10.669,1817.16,1817.15,1.259]
["binance-futures","ETHUSDT",1654128057573,8.42,1817.16,1817.15,2.951]
["binance-futures","ETHUSDT",1654128057603,7.835,1817.16,1817.15,6.87]
["binance-futures","ETHUSDT",1654128057641,7.235,1817.16,1817.15,14.77]
["binance-futures","ETHUSDT",1654128057673,3.704,1817.16,1817.15,14.77]
["binance-futures","ETHUSDT",1654128057742,3.1,1817.16,1817.15,14.77]
["binance-futures","ETHUSDT",1654128057872,2.902,1817.16,1817.15,14.77]
["binance-futures","ETHUSDT",1654128057907,7.902,1817.16,1817.15,14.77]
["binance-futures","ETHUSDT",1654128057936,13.902,1817.16,1817.15,14.77]
["binance-futures","ETHUSDT",1654128058076,13.902,1817.16,1817.15,13.078]
["binance-futures","ETHUSDT",1654128058118,13.906,1817.16,1817.15,15.88]
["binance-futures","ETHUSDT",1654128058149,13.906,1817.16,1817.15,15.885]
["binance-futures","ETHUSDT",1654128058186,13.906,1817.16,1817.15,16.962]
["binance-futures","ETHUSDT",1654128058221,13.913,1817.16,1817.15,16.995]
["binance-futures","ETHUSDT",1654128058386,13.694,1817.16,1817.15,17.144]
["binance-futures","ETHUSDT",1654128058493,13.674,1817.16,1817.15,17.38]
["binance-futures","ETHUSDT",1654128058601,13.674,1817.16,1817.15,17.556]
["binance-futures","ETHUSDT",1654128058631,13.674,1817.16,1817.15,17.999]
["binance-futures","ETHUSDT",1654128058678,13.674,1817.16,1817.15,17.977]
["binance-futures","ETHUSDT",1654128058753,13.674,1817.16,1817.15,14.027]
["binance-futures","ETHUSDT",1654128058789,13.674,1817.16,1817.15,10.077]
["binance-futures","ETHUSDT",1654128058972,9.671,1817.16,1817.15,11.452]
["binance-futures","ETHUSDT",1654128059110,9.671,1817.16,1817.15,10.946]
["binance-futures","ETHUSDT",1654128059146,9.732,1817.16,1817.15,11.55]
["binance-futures","ETHUSDT",1654128059180,9.708,1817.16,1817.15,11.298]
["binance-futures","ETHUSDT",1654128059212,9.708,1817.16,1817.15,15.247]
["binance-futures","ETHUSDT",1654128059243,0.003,1817.18,1817.17,37.769]
["binance-futures","ETHUSDT",1654128059277,0.003,1817.18,1817.17,37.405]
["binance-futures","ETHUSDT",1654128059314,0.003,1817.18,1817.17,38.78]
["binance-futures","ETHUSDT",1654128059382,0.003,1817.18,1817.17,38.933]
["binance-futures","ETHUSDT",1654128059416,0.003,1817.18,1817.17,39.162]
["binance-futures","ETHUSDT",1654128059485,0.009,1817.18,1817.17,39.162]
["binance-futures","ETHUSDT",1654128059522,0.009,1817.18,1817.17,39.914]
["binance-futures","ETHUSDT",1654128059553,0.009,1817.18,1817.17,35.594]
["binance-futures","ETHUSDT",1654128059587,5.009,1817.18,1817.17,35.594]
["binance-futures","ETHUSDT",1654128059626,5.009,1817.18,1817.17,31.644]
["binance-futures","ETHUSDT",1654128059660,5.009,1817.18,1817.17,32.264]
["binance-futures","ETHUSDT",1654128059700,5.009,1817.18,1817.17,35.246]
["binance-futures","ETHUSDT",1654128059728,5.009,1817.18,1817.17,36.322]
["binance-futures","ETHUSDT",1654128059965,5.009,1817.18,1817.17,33.907]
["binance-futures","ETHUSDT",1654128060029,5.03,1817.18,1817.17,33.907]
["binance-futures","ETHUSDT",1654128060065,5.447,1817.18,1817.17,33.907]
["binance-futures","ETHUSDT",1654128060099,5.514,1817.18,1817.17,33.907]
["binance-futures","ETHUSDT",1654128060126,5.518,1817.18,1817.17,34.102]
["binance-futures","ETHUSDT",1654128060177,5.518,1817.18,1817.17,33.493]
["binance-futures","ETHUSDT",1654128060211,5.518,1817.18,1817.17,32.917]
["binance-futures","ETHUSDT",1654128060244,5.518,1817.18,1817.17,34.751]
["binance-futures","ETHUSDT",1654128060281,3.518,1817.18,1817.17,33.545]
["binance-futures","ETHUSDT",1654128060378,3.518,1817.18,1817.17,19.87]
["binance-futures","ETHUSDT",1654128060408,11.086,1817.16,1817.15,0.058]
["binance-futures","ETHUSDT",1654128060428,11.686,1817.16,1817.13,1.309]
["binance-futures","ETHUSDT",1654128060456,4.131,1817.14,1817.0,0.088]
["binance-futures","ETHUSDT",1654128060483,3.531,1817.02,1816.99,0.468]
["binance-futures","ETHUSDT",1654128060506,8.566,1817.0,1816.71,2.319]
["binance-futures","ETHUSDT",1654128060533,12.825,1816.83,1816.75,0.724]
["binance-futures","ETHUSDT",1654128060563,1.0,1816.79,1816.71,1.374]
["binance-futures","ETHUSDT",1654128060587,9.966,1816.72,1816.71,1.75]
["binance-futures","ETHUSDT",1654128060610,12.097,1816.72,1816.71,0.917]
["binance-futures","ETHUSDT",1654128060643,25.062,1816.72,1816.69,11.253]
["binance-futures","ETHUSDT",1654128060674,3.531,1816.7,1816.69,10.223]
["binance-futures","ETHUSDT",1654128060710,18.358,1816.7,1816.69,10.223]
["binance-futures","ETHUSDT",1654128060745,28.749,1816.7,1816.69,10.32]
["binance-futures","ETHUSDT",1654128060767,28.982,1816.7,1816.69,10.25]
["binance-futures","ETHUSDT",1654128060890,28.982,1816.7,1816.69,10.054]
["binance-futures","ETHUSDT",1654128060975,28.693,1816.7,1816.69,12.554]
["binance-futures","ETHUSDT",1654128061019,19.399,1816.7,1816.69,14.886]
["binance-futures","ETHUSDT",1654128061064,0.573,1816.7,1816.69,22.786]
["binance-futures","ETHUSDT",1654128061109,0.57,1816.7,1816.69,24.199]
["binance-futures","ETHUSDT",1654128061139,0.57,1816.7,1816.69,28.253]
["binance-futures","ETHUSDT",1654128061206,0.575,1816.7,1816.69,28.088]
["binance-futures","ETHUSDT",1654128061237,0.55,1816.7,1816.69,29.896]
["binance-futures","ETHUSDT",1654128061269,0.553,1816.7,1816.69,32.88]
["binance-futures","ETHUSDT",1654128061299,0.553,1816.7,1816.69,32.495]
["binance-futures","ETHUSDT",1654128061334,1.806,1816.88,1816.78,0.6]
["binance-futures","ETHUSDT",1654128061368,1.803,1816.88,1816.87,3.197]
["binance-futures","ETHUSDT",1654128061399,1.803,1816.88,1816.87,2.985]
["binance-futures","ETHUSDT",1654128061469,3.179,1816.88,1816.87,2.985]
["binance-futures","ETHUSDT",1654128061564,3.179,1816.88,1816.87,3.061]
["binance-futures","ETHUSDT",1654128061633,8.179,1816.88,1816.87,5.862]
["binance-futures","ETHUSDT",1654128061665,13.179,1816.88,1816.87,5.862]
["binance-futures","ETHUSDT",1654128061699,8.179,1816.88,1816.87,5.862]
["binance-futures","ETHUSDT",1654128061736,8.189,1816.88,1816.87,6.123]
["binance-futures","ETHUSDT",1654128061765,8.189,1816.88,1816.87,7.931]
["binance-futures","ETHUSDT",1654128061796,8.189,1816.88,1816.87,10.953]
["binance-futures","ETHUSDT",1654128061834,8.189,1816.88,1816.87,11.018]
["binance-futures","ETHUSDT",1654128061862,8.296,1816.88,1816.87,11.018]
["binance-futures","ETHUSDT",1654128061902,8.296,1816.88,1816.87,13.757]
["binance-futures","ETHUSDT",1654128061936,14.296,1816.88,1816.87,13.757]
["binance-futures","ETHUSDT",1654128061968,8.296,1816.88,1816.87,13.757]
["binance-futures","ETHUSDT",1654128062007,10.396,1816.88,1816.87,13.757]
["binance-futures","ETHUSDT",1654128062079,10.396,1816.88,1816.87,14.732]
["binance-futures","ETHUSDT",1654128062146,10.396,1816.88,1816.87,18.682]
["binance-futures","ETHUSDT",1654128062183,10.386,1816.88,1816.87,18.682]
["binance-futures","ETHUSDT",1654128062216,10.392,1816.88,1816.87,24.045]
["binance-futures","ETHUSDT",1654128062288,10.392,1816.88,1816.87,25.403]
["binance-futures","ETHUSDT",1654128062316,11.392,1816.88,1816.87,25.402]
["binance-futures","ETHUSDT",1654128062350,5.382,1816.88,1816.87,25.447]
["binance-futures","ETHUSDT",1654128062389,10.282,1816.88,1816.87,25.467]
["binance-futures","ETHUSDT",1654128062425,5.232,1816.88,1816.87,17.567]
["binance-futures","ETHUSDT",1654128062456,5.232,1816.88,1816.87,6.829]
["binance-futures","ETHUSDT",1654128062493,10.232,1816.88,1816.87,5.413]
["binance-futures","ETHUSDT",1654128062531,9.635,1816.88,1816.87,5.413]
["binance-futures","ETHUSDT",1654128062592,9.638,1816.88,1816.87,5.413]
["binance-futures","ETHUSDT",1654128062652,9.618,1816.88,1816.87,5.413]
["binance-futures","ETHUSDT",1654128062766,23.494,1816.88,1816.87,5.413]
["binance-futures","ETHUSDT",1654128062802,12.494,1816.88,1816.87,5.413]
["binance-futures","ETHUSDT",1654128063032,12.494,1816.88,1816.87,5.419]
["binance-futures","ETHUSDT",1654128063062,12.494,1816.88,1816.87,5.389]
["binance-futures","ETHUSDT",1654128063095,12.494,1816.88,1816.87,5.406]
["binance-futures","ETHUSDT",1654128063159,23.494,1816.88,1816.87,1.275]
["binance-futures","ETHUSDT",1654128063189,24.447,1816.88,1816.87,1.272]
["binance-futures","ETHUSDT",1654128063226,12.504,1816.88,1816.87,1.531]
["binance-futures","ETHUSDT",1654128063265,12.793,1816.88,1816.87,1.562]
["binance-futures","ETHUSDT",1654128063304,13.506,1816.88,1816.87,8.768]
["binance-futures","ETHUSDT",1654128063336,13.202,1816.88,1816.87,8.661]
["binance-futures","ETHUSDT",1654128063377,13.202,1816.88,1816.87,8.935]
["binance-futures","ETHUSDT",1654128063402,13.33,1816.88,1816.87,8.947]
["binance-futures","ETHUSDT",1654128063469,13.31,1816.88,1816.87,8.947]
["binance-futures","ETHUSDT",1654128063544,18.31,1816.88,1816.87,8.947]
["binance-futures","ETHUSDT",1654128063584,24.31,1816.88,1816.87,11.704]
["binance-futures","ETHUSDT",1654128063613,13.31,1816.88,1816.87,21.05]
["binance-futures","ETHUSDT",1654128063651,13.31,1816.88,1816.87,25.81]
["binance-futures","ETHUSDT",1654128063925,13.31,1816.88,1816.87,28.31]
["binance-futures","ETHUSDT",1654128063958,8.466,1816.88,1816.87,28.31]
["binance-futures","ETHUSDT",1654128063992,12.109,1816.9,1816.89,53.318]
["binance-futures","ETHUSDT",1654128064024,12.112,1816.9,1816.89,77.124]
["binance-futures","ETHUSDT",1654128064055,12.112,1816.9,1816.89,85.509]
["binance-futures","ETHUSDT",1654128064092,12.112,1816.9,1816.89,72.729]
["binance-futures","ETHUSDT",1654128064124,12.112,1816.9,1816.89,81.928]
["binance-futures","ETHUSDT",1654128064258,12.112,1816.9,1816.89,82.142]
["binance-futures","ETHUSDT",1654128064297,12.112,1816.9,1816.89,88.619]
["binance-futures","ETHUSDT",1654128064328,12.112,1816.9,1816.89,88.63]
["binance-futures","ETHUSDT",1654128064362,12.112,1816.9,1816.89,88.861]
["binance-futures","ETHUSDT",1654128064396,1.115,1817.19,1816.94,11.086]
["binance-futures","ETHUSDT",1654128064418,0.823,1817.19,1817.18,4.052]
["binance-futures","ETHUSDT",1654128064443,0.266,1817.25,1817.19,10.6]
["binance-futures","ETHUSDT",1654128064477,0.261,1817.25,1817.21,29.957]
["binance-futures","ETHUSDT",1654128064509,0.82,1817.23,1817.22,42.001]
["binance-futures","ETHUSDT",1654128064540,0.82,1817.23,1817.22,79.699]
["binance-futures","ETHUSDT",1654128064570,0.82,1817.23,1817.22,73.837]
["binance-futures","ETHUSDT",1654128064602,0.007,1817.27,1817.26,0.6]
["binance-futures","ETHUSDT",1654128064636,0.007,1817.27,1817.26,16.367]
["binance-futures","ETHUSDT",1654128064668,2.169,1817.3,1817.29,7.071]
["binance-futures","ETHUSDT",1654128064704,2.169,1817.3,1817.29,30.609]
["binance-futures","ETHUSDT",1654128064742,2.169,1817.3,1817.29,26.453]
["binance-futures","ETHUSDT",1654128064787,2.458,1817.3,1817.29,24.454]
["binance-futures","ETHUSDT",1654128064824,2.448,1817.3,1817.29,20.969]
["binance-futures","ETHUSDT",1654128064857,2.445,1817.3,1817.29,20.98]
["binance-futures","ETHUSDT",1654128064890,2.445,1817.3,1817.29,21.185]
["binance-futures","ETHUSDT",1654128064919,2.345,1817.3,1817.29,22.419]
["binance-futures","ETHUSDT",1654128064953,2.335,1817.3,1817.29,22.419]
["binance-futures","ETHUSDT",1654128064985,7.335,1817.3,1817.29,23.794]
["binance-futures","ETHUSDT",1654128065085,7.335,1817.3,1817.29,23.799]
["binance-futures","ETHUSDT",1654128065143,5.988,1817.3,1817.29,23.799]
["binance-futures","ETHUSDT",1654128065187,5.988,1817.3,1817.29,25.282]
["binance-futures","ETHUSDT",1654128065227,5.988,1817.3,1817.29,25.347]
["binance-futures","ETHUSDT",1654128065298,5.988,1817.3,1817.29,25.216]
["binance-futures","ETHUSDT",1654128065337,5.988,1817.3,1817.29,29.947]
["binance-futures","ETHUSDT",1654128065373,4.173,1817.3,1817.29,29.947]
["binance-futures","ETHUSDT",1654128065474,4.123,1817.3,1817.29,29.947]
["binance-futures","ETHUSDT",1654128065512,4.111,1817.3,1817.29,29.947]
["binance-futures","ETHUSDT",1654128065538,9.111,1817.3,1817.29,29.947]
["binance-futures","ETHUSDT",1654128065638,8.468,1817.3,1817.29,29.95]
["binance-futures","ETHUSDT",1654128065674,8.42,1817.3,1817.29,29.95]
["binance-futures","ETHUSDT",1654128065704,5.0,1817.3,1817.29,29.95]
["binance-futures","ETHUSDT",1654128065824,5.0,1817.3,1817.29,29.39]
["binance-futures","ETHUSDT",1654128065919,5.0,1817.3,1817.29,29.393]
["binance-futures","ETHUSDT",1654128065958,6.407,1817.3,1817.29,27.106]
["binance-futures","ETHUSDT",1654128065992,6.407,1817.3,1817.29,26.796]
["binance-futures","ETHUSDT",1654128066022,6.407,1817.3,1817.29,27.106]
["binance-futures","ETHUSDT",1654128066061,3.67,1817.3,1817.29,27.106]
["binance-futures","ETHUSDT",1654128066102,3.65,1817.3,1817.29,25.612]
["binance-futures","ETHUSDT",1654128066140,3.65,1817.3,1817.29,27.025]
["binance-futures","ETHUSDT",1654128066178,3.65,1817.3,1817.29,27.02]
["binance-futures","ETHUSDT",1654128066212,3.65,1817.3,1817.29,27.106]
["binance-futures","ETHUSDT",1654128066244,3.65,1817.3,1817.29,27.109]
["binance-futures","ETHUSDT",1654128066269,3.653,1817.3,1817.29,27.015]
["binance-futures","ETHUSDT",1654128066306,3.653,1817.3,1817.29,26.974]
["binance-futures","ETHUSDT",1654128066340,3.653,1817.3,1817.29,20.052]
["binance-futures","ETHUSDT",1654128066361,3.653,1817.3,1817.29,7.894]
["binance-futures","ETHUSDT",1654128066406,3.653,1817.3,1817.29,9.031]
["binance-futures","ETHUSDT",1654128066455,3.653,1817.3,1817.29,15.607]
["binance-futures","ETHUSDT",1654128066500,3.653,1817.3,1817.29,15.839]
["binance-futures","ETHUSDT",1654128066567,3.653,1817.3,1817.29,16.323]
["binance-futures","ETHUSDT",1654128066838,3.634,1817.3,1817.29,16.323]
["binance-futures","ETHUSDT",1654128066880,1.783,1817.3,1817.29,16.323]
["binance-futures","ETHUSDT",1654128066939,1.783,1817.3,1817.29,17.736]
["binance-futures","ETHUSDT",1654128066989,1.783,1817.3,1817.29,16.736]
["binance-futures","ETHUSDT",1654128067096,1.783,1817.3,1817.29,13.733]
["binance-futures","ETHUSDT",1654128067159,1.783,1817.3,1817.29,12.32]
["binance-futures","ETHUSDT",1654128067218,1.783,1817.3,1817.29,12.317]
["binance-futures","ETHUSDT",1654128067250,3.159,1817.3,1817.29,11.99]
["binance-futures","ETHUSDT",1654128067280,3.175,1817.3,1817.29,12.689]
["binance-futures","ETHUSDT",1654128067316,3.175,1817.3,1817.29,12.606]
["binance-futures","ETHUSDT",1654128067349,3.17,1817.3,1817.29,14.412]
["binance-futures","ETHUSDT",1654128067379,4.03,1817.3,1817.29,15.825]
["binance-futures","ETHUSDT",1654128067419,4.03,1817.3,1817.29,16.75]
["binance-futures","ETHUSDT",1654128067447,4.02,1817.3,1817.29,8.808]
["binance-futures","ETHUSDT",1654128067492,3.923,1817.3,1817.29,8.532]
["binance-futures","ETHUSDT",1654128067524,3.923,1817.3,1817.29,7.975]
["binance-futures","ETHUSDT",1654128067981,8.923,1817.3,1817.29,7.975]
["binance-futures","ETHUSDT",1654128068054,14.873,1817.3,1817.29,7.975]
["binance-futures","ETHUSDT",1654128068094,14.873,1817.3,1817.29,8.334]
["binance-futures","ETHUSDT",1654128068130,14.863,1817.3,1817.29,8.334]
["binance-futures","ETHUSDT",1654128068198,14.863,1817.3,1817.29,8.337]
["binance-futures","ETHUSDT",1654128068311,14.863,1817.3,1817.29,8.572]
["binance-futures","ETHUSDT",1654128068351,14.863,1817.3,1817.29,8.973]
["binance-futures","ETHUSDT",1654128068380,14.863,1817.3,1817.29,9.504]
["binance-futures","ETHUSDT",1654128068454,14.863,1817.3,1817.29,5.962]
["binance-futures","ETHUSDT",1654128068486,14.863,1817.3,1817.29,12.446]
["binance-futures","ETHUSDT",1654128068633,14.843,1817.3,1817.29,12.446]
["binance-futures","ETHUSDT",1654128068728,2.593,1817.02,1817.01,0.262]
["binance-futures","ETHUSDT",1654128068764,5.288,1817.02,1817.01,0.265]
["binance-futures","ETHUSDT",1654128068797,0.6,1816.97,1816.89,3.202]
["binance-futures","ETHUSDT",1654128068831,3.458,1816.93,1816.92,2.969]
["binance-futures","ETHUSDT",1654128068868,1.45,1816.93,1816.92,9.78]
["binance-futures","ETHUSDT",1654128068899,1.45,1816.93,1816.92,20.59]
["binance-futures","ETHUSDT",1654128068930,1.45,1816.93,1816.92,25.396]
["binance-futures","ETHUSDT",1654128068995,1.453,1816.93,1816.92,25.396]
["binance-futures","ETHUSDT",1654128069054,1.453,1816.93,1816.77,6.204]
["binance-futures","ETHUSDT",1654128069084,1.413,1816.83,1816.77,6.204]
["binance-futures","ETHUSDT",1654128069126,10.0,1816.74,1816.69,3.046]
["binance-futures","ETHUSDT",1654128069150,10.0,1816.74,1816.16,8.714]
["binance-futures","ETHUSDT",1654128069190,1.371,1816.74,1816.72,3.132]
["binance-futures","ETHUSDT",1654128069224,3.531,1816.7,1816.61,2.5]
["binance-futures","ETHUSDT",1654128069254,6.101,1816.73,1816.59,2.461]
["binance-futures","ETHUSDT",1654128069292,0.297,1816.7,1816.59,1.661]
["binance-futures","ETHUSDT",1654128069324,0.76,1816.62,1816.56,3.95]
["binance-futures","ETHUSDT",1654128069358,0.76,1816.62,1816.56,3.947]
["binance-futures","ETHUSDT",1654128069390,0.76,1816.62,1816.61,3.95]
["binance-futures","ETHUSDT",1654128069414,0.76,1816.62,1816.61,9.643]
["binance-futures","ETHUSDT",1654128069446,0.76,1816.62,1816.61,6.005]
["binance-futures","ETHUSDT",1654128069482,0.76,1816.62,1816.61,1.734]
["binance-futures","ETHUSDT",1654128069514,3.736,1816.62,1816.61,0.321]
["binance-futures","ETHUSDT",1654128069548,0.776,1816.62,1816.61,1.562]
["binance-futures","ETHUSDT",1654128069611,8.221,1816.62,1816.61,1.562]
["binance-futures","ETHUSDT",1654128069645,9.43,1816.62,1816.61,2.162]
["binance-futures","ETHUSDT",1654128069675,15.48,1816.62,1816.61,0.91]
["binance-futures","ETHUSDT",1654128069710,15.48,1816.62,1816.61,0.907]
["binance-futures","ETHUSDT",1654128069747,21.48,1816.62,1816.61,0.307]
["binance-futures","ETHUSDT",1654128069778,27.856,1816.62,1816.61,0.307]
["binance-futures","ETHUSDT",1654128069812,20.473,1816.62,1816.61,0.807]
["binance-futures","ETHUSDT",1654128069881,20.473,1816.62,1816.61,0.722]
["binance-futures","ETHUSDT",1654128069913,20.373,1816.62,1816.61,0.828]
["binance-futures","ETHUSDT",1654128069952,20.363,1816.62,1816.61,1.636]
["binance-futures","ETHUSDT",1654128069980,20.355,1816.62,1816.61,3.049]
["binance-futures","ETHUSDT",1654128070016,20.416,1816.62,1816.61,3.049]
["binance-futures","ETHUSDT",1654128070047,20.816,1816.62,1816.61,3.049]
["binance-futures","ETHUSDT",1654128070076,17.796,1816.62,1816.61,3.049]
["binance-futures","ETHUSDT",1654128070213,17.796,1816.62,1816.61,3.606]
["binance-futures","ETHUSDT",1654128070238,19.46,1816.62,1816.61,3.606]
["binance-futures","ETHUSDT",1654128070284,20.836,1816.62,1816.61,3.614]
["binance-futures","ETHUSDT",1654128070321,20.836,1816.62,1816.61,3.617]
["binance-futures","ETHUSDT",1654128070385,20.836,1816.62,1816.61,4.963]
["binance-futures","ETHUSDT",1654128070427,20.868,1816.62,1816.61,5.283]
["binance-futures","ETHUSDT",1654128070459,19.868,1816.62,1816.61,5.453]
["binance-futures","ETHUSDT",1654128070528,19.874,1816.62,1816.61,5.461]
["binance-futures","ETHUSDT",1654128070563,19.874,1816.62,1816.61,10.183]
["binance-futures","ETHUSDT",1654128070640,19.864,1816.62,1816.61,10.183]
["binance-futures","ETHUSDT",1654128070683,24.864,1816.62,1816.61,10.183]
["binance-futures","ETHUSDT",1654128070721,21.824,1816.62,1816.61,10.183]
["binance-futures","ETHUSDT",1654128070751,23.924,1816.62,1816.61,10.183]
["binance-futures","ETHUSDT",1654128070783,26.574,1816.62,1816.61,10.183]
["binance-futures","ETHUSDT",1654128070819,26.472,1816.62,1816.61,10.183]
["binance-futures","ETHUSDT",1654128070856,23.375,1816.62,1816.61,10.183]
["binance-futures","ETHUSDT",1654128070888,23.355,1816.62,1816.61,10.183]
["binance-futures","ETHUSDT",1654128071025,12.473,1816.62,1816.61,10.183]
["binance-futures","ETHUSDT",1654128071057,17.473,1816.62,1816.61,10.183]
["binance-futures","ETHUSDT",1654128071088,17.473,1816.62,1816.61,11.069]
["binance-futures","ETHUSDT",1654128071126,20.513,1816.62,1816.61,12.605]
["binance-futures","ETHUSDT",1654128071194,20.373,1816.62,1816.61,16.555]
["binance-futures","ETHUSDT",1654128071221,15.38,1816.62,1816.61,16.588]
["binance-futures","ETHUSDT",1654128071258,11.482,1816.62,1816.61,16.588]
["binance-futures","ETHUSDT",1654128071297,11.482,1816.62,1816.61,16.985]
["binance-futures","ETHUSDT",1654128071335,11.462,1816.62,1816.61,16.985]
["binance-futures","ETHUSDT",1654128071368,11.482,1816.62,1816.61,16.92]
["binance-futures","ETHUSDT",1654128071396,14.582,1816.62,1816.61,16.94]
["binance-futures","ETHUSDT",1654128071434,14.562,1816.62,1816.61,16.767]
["binance-futures","ETHUSDT",1654128071470,14.562,1816.62,1816.61,17.374]
["binance-futures","ETHUSDT",1654128071502,9.562,1816.62,1816.61,18.184]
["binance-futures","ETHUSDT",1654128071534,9.499,1816.62,1816.61,18.184]
["binance-futures","ETHUSDT",1654128071679,12.276,1816.62,1816.61,14.234]
["binance-futures","ETHUSDT",1654128071715,11.557,1816.62,1816.61,14.191]
["binance-futures","ETHUSDT",1654128071783,11.557,1816.62,1816.61,10.241]
["binance-futures","ETHUSDT",1654128071814,11.557,1816.62,1816.61,10.186]
["binance-futures","ETHUSDT",1654128071932,11.557,1816.62,1816.61,9.821]
["binance-futures","ETHUSDT",1654128071953,14.377,1816.62,1816.61,9.821]
["binance-futures","ETHUSDT",1654128072009,10.181,1816.62,1816.61,14.202]
["binance-futures","ETHUSDT",1654128072036,12.821,1816.62,1816.61,14.202]
["binance-futures","ETHUSDT",1654128072073,12.821,1816.62,1816.61,12.322]
["binance-futures","ETHUSDT",1654128072096,12.821,1816.62,1816.61,14.471]
["binance-futures","ETHUSDT",1654128072137,12.203,1816.62,1816.61,14.471]
["binance-futures","ETHUSDT",1654128072171,6.203,1816.62,1816.61,14.471]
["binance-futures","ETHUSDT",1654128072212,8.563,1816.62,1816.61,14.471]
["binance-futures","ETHUSDT",1654128072347,8.553,1816.62,1816.61,14.475]
["binance-futures","ETHUSDT",1654128072417,8.653,1816.62,1816.61,14.475]
["binance-futures","ETHUSDT",1654128072449,8.653,1816.62,1816.61,14.222]
["binance-futures","ETHUSDT",1654128072480,8.653,1816.62,1816.61,14.5]
["binance-futures","ETHUSDT",1654128072516,8.653,1816.62,1816.61,14.493]
["binance-futures","ETHUSDT",1654128072556,8.653,1816.62,1816.61,10.591]
["binance-futures","ETHUSDT",1654128072665,8.653,1816.62,1816.61,9.897]
["binance-futures","ETHUSDT",1654128072698,11.313,1816.62,1816.61,9.894]
["binance-futures","ETHUSDT",1654128072773,15.263,1816.62,1816.61,9.894]
["binance-futures","ETHUSDT",1654128072806,15.263,1816.62,1816.61,4.495]
["binance-futures","ETHUSDT",1654128072917,15.103,1816.62,1816.61,0.001]
["binance-futures","ETHUSDT",1654128072945,22.053,1816.62,1816.61,0.004]
["binance-futures","ETHUSDT",1654128073122,21.953,1816.62,1816.61,0.34]
["binance-futures","ETHUSDT",1654128073154,21.953,1816.62,1816.61,0.32]
["binance-futures","ETHUSDT",1654128073229,14.164,1816.57,1816.56,0.027]
["binance-futures","ETHUSDT",1654128073258,17.334,1816.57,1816.56,0.033]
["binance-futures","ETHUSDT",1654128073348,13.384,1816.57,1816.56,0.033]
["binance-futures","ETHUSDT",1654128073385,13.188,1816.57,1816.56,0.309]
["binance-futures","ETHUSDT",1654128073415,12.367,1816.57,1816.46,1.642]
["binance-futures","ETHUSDT",1654128073456,4.523,1816.48,1816.47,4.533]
["binance-futures","ETHUSDT",1654128073489,5.983,1816.48,1816.47,14.016]
["binance-futures","ETHUSDT",1654128073523,7.737,1816.48,1816.47,23.006]
["binance-futures","ETHUSDT",1654128073556,4.965,1816.48,1816.47,23.074]
["binance-futures","ETHUSDT",1654128073592,4.965,1816.48,1816.47,26.99]
["binance-futures","ETHUSDT",1654128073624,2.875,1816.48,1816.47,26.99]
["binance-futures","ETHUSDT",1654128073660,5.675,1816.48,1816.47,26.99]
["binance-futures","ETHUSDT",1654128073692,5.665,1816.48,1816.47,26.99]
["binance-futures","ETHUSDT",1654128073804,10.665,1816.48,1816.47,26.99]
["binance-futures","ETHUSDT",1654128073837,12.041,1816.48,1816.47,26.99]
["binance-futures","ETHUSDT",1654128073862,10.665,1816.48,1816.47,26.99]
["binance-futures","ETHUSDT",1654128073929,10.669,1816.48,1816.47,26.99]
["binance-futures","ETHUSDT",1654128073970,10.639,1816.48,1816.47,26.996]
["binance-futures","ETHUSDT",1654128074040,10.647,1816.48,1816.47,26.996]
["binance-futures","ETHUSDT",1654128074075,10.647,1816.48,1816.47,26.538]
["binance-futures","ETHUSDT",1654128074108,10.736,1816.48,1816.47,26.614]
["binance-futures","ETHUSDT",1654128074138,10.736,1816.48,1816.47,26.41]
["binance-futures","ETHUSDT",1654128074214,10.736,1816.48,1816.47,26.684]
["binance-futures","ETHUSDT",1654128074276,10.736,1816.48,1816.47,26.687]
["binance-futures","ETHUSDT",1654128074408,7.822,1816.48,1816.47,26.029]
["binance-futures","ETHUSDT",1654128074439,9.198,1816.48,1816.47,26.029]
["binance-futures","ETHUSDT",1654128074468,7.822,1816.48,1816.47,26.029]
["binance-futures","ETHUSDT",1654128074502,7.822,1816.48,1816.47,26.07]
["binance-futures","ETHUSDT",1654128074579,7.822,1816.48,1816.47,21.67]
["binance-futures","ETHUSDT",1654128074619,9.235,1816.48,1816.47,14.17]
["binance-futures","ETHUSDT",1654128074648,9.235,1816.48,1816.47,10.22]
["binance-futures","ETHUSDT",1654128074688,9.215,1816.48,1816.47,10.22]
["binance-futures","ETHUSDT",1654128074720,9.215,1816.48,1816.47,10.18]
["binance-futures","ETHUSDT",1654128074743,9.215,1816.48,1816.47,10.226]
["binance-futures","ETHUSDT",1654128074787,9.134,1816.48,1816.47,10.202]
["binance-futures","ETHUSDT",1654128074864,11.51,1816.48,1816.47,10.202]
["binance-futures","ETHUSDT",1654128074906,10.134,1816.48,1816.47,10.202]
["binance-futures","ETHUSDT",1654128074947,11.134,1816.48,1816.47,10.202]
["binance-futures","ETHUSDT",1654128075019,11.144,1816.48,1816.47,10.202]
["binance-futures","ETHUSDT",1654128075053,8.063,1816.48,1816.47,10.202]
["binance-futures","ETHUSDT",1654128075100,6.63,1816.48,1816.47,23.679]
["binance-futures","ETHUSDT",1654128075133,6.63,1816.48,1816.47,20.205]
["binance-futures","ETHUSDT",1654128075167,6.63,1816.48,1816.47,24.827]
["binance-futures","ETHUSDT",1654128075230,8.043,1816.48,1816.47,24.578]
["binance-futures","ETHUSDT",1654128075264,8.033,1816.48,1816.47,25.08]
["binance-futures","ETHUSDT",1654128075332,13.033,1816.48,1816.47,25.08]
["binance-futures","ETHUSDT",1654128075370,13.033,1816.48,1816.47,25.087]
["binance-futures","ETHUSDT",1654128075408,3.532,1816.48,1816.47,25.532]
["binance-futures","ETHUSDT",1654128075437,5.911,1816.48,1816.47,25.572]
["binance-futures","ETHUSDT",1654128075473,5.535,1816.48,1816.47,25.683]
["binance-futures","ETHUSDT",1654128075503,5.535,1816.48,1816.47,24.273]
["binance-futures","ETHUSDT",1654128075537,5.535,1816.48,1816.47,25.688]
["binance-futures","ETHUSDT",1654128075642,5.435,1816.48,1816.47,25.688]
["binance-futures","ETHUSDT",1654128075677,2.003,1816.48,1816.47,25.688]
["binance-futures","ETHUSDT",1654128075710,2.003,1816.48,1816.47,21.066]
["binance-futures","ETHUSDT",1654128075748,8.003,1816.48,1816.47,25.967]
["binance-futures","ETHUSDT",1654128075822,8.003,1816.48,1816.47,21.207]
["binance-futures","ETHUSDT",1654128075845,9.379,1816.48,1816.47,21.207]
["binance-futures","ETHUSDT",1654128075880,8.003,1816.48,1816.47,21.207]
["binance-futures","ETHUSDT",1654128075917,7.953,1816.48,1816.47,21.207]
["binance-futures","ETHUSDT",1654128075941,12.422,1816.48,1816.47,8.791]
["binance-futures","ETHUSDT",1654128075981,13.0,1816.13,1816.1,0.545]
["binance-futures","ETHUSDT",1654128076008,13.0,1816.12,1816.08,11.047]
["binance-futures","ETHUSDT",1654128076029,13.0,1816.12,1816.08,9.217]
["binance-futures","ETHUSDT",1654128076044,3.531,1816.11,1816.08,8.384]
["binance-futures","ETHUSDT",1654128076063,3.531,1816.11,1816.03,0.032]
["binance-futures","ETHUSDT",1654128076082,6.031,1816.11,1816.0,0.118]
["binance-futures","ETHUSDT",1654128076111,8.566,1816.07,1816.03,1.95]
["binance-futures","ETHUSDT",1654128076149,26.426,1816.07,1816.03,0.88]
["binance-futures","ETHUSDT",1654128076186,26.426,1816.07,1815.98,4.1]
["binance-futures","ETHUSDT",1654128076216,3.531,1816.01,1815.89,9.262]
["binance-futures","ETHUSDT",1654128076245,12.697,1816.01,1815.84,1.045]
["binance-futures","ETHUSDT",1654128076273,9.166,1815.99,1815.84,0.212]
["binance-futures","ETHUSDT",1654128076308,0.03,1815.85,1815.84,0.206]
["binance-futures","ETHUSDT",1654128076336,0.027,1815.85,1815.84,0.2]
["binance-futures","ETHUSDT",1654128076363,7.42,1815.9,1815.75,0.489]
["binance-futures","ETHUSDT",1654128076392,1.197,1815.86,1815.85,1.041]
["binance-futures","ETHUSDT",1654128076420,1.197,1815.86,1815.85,0.357]
["binance-futures","ETHUSDT",1654128076454,1.381,1815.85,1815.84,17.825]
["binance-futures","ETHUSDT",1654128076490,0.001,1815.85,1815.84,16.406]
["binance-futures","ETHUSDT",1654128076514,0.785,1815.85,1815.84,9.015]
["binance-futures","ETHUSDT",1654128076555,3.076,1815.85,1815.84,3.996]
["binance-futures","ETHUSDT",1654128076596,12.41,1815.85,1815.84,4.275]
["binance-futures","ETHUSDT",1654128076632,0.153,1815.84,1815.8,0.339]
["binance-futures","ETHUSDT",1654128076657,0.243,1815.84,1815.8,0.339]
["binance-futures","ETHUSDT",1654128076690,10.0,1815.81,1815.8,0.282]
["binance-futures","ETHUSDT",1654128076728,9.997,1815.81,1815.8,0.279]
["binance-futures","ETHUSDT",1654128076770,7.992,1815.81,1815.8,0.276]
["binance-futures","ETHUSDT",1654128076808,29.38,1815.81,1815.8,0.273]
["binance-futures","ETHUSDT",1654128076848,9.448,1815.8,1815.72,0.672]
["binance-futures","ETHUSDT",1654128076894,24.502,1815.8,1815.71,0.031]
["binance-futures","ETHUSDT",1654128076928,26.952,1815.8,1815.71,0.028]
["binance-futures","ETHUSDT",1654128076968,8.6,1815.62,1815.6,0.869]
["binance-futures","ETHUSDT",1654128077012,8.597,1815.62,1815.53,2.153]
["binance-futures","ETHUSDT",1654128077045,9.294,1815.58,1815.57,0.188]
["binance-futures","ETHUSDT",1654128077073,2.4,1815.51,1815.5,0.097]
["binance-futures","ETHUSDT",1654128077120,2.997,1815.51,1815.5,0.085]
["binance-futures","ETHUSDT",1654128077161,11.314,1815.51,1815.5,9.58]
["binance-futures","ETHUSDT",1654128077196,8.751,1815.51,1815.5,7.122]
["binance-futures","ETHUSDT",1654128077230,8.751,1815.51,1815.5,5.0]
["binance-futures","ETHUSDT",1654128077260,3.748,1815.51,1815.5,12.897]
["binance-futures","ETHUSDT",1654128077292,3.745,1815.51,1815.5,13.115]
["binance-futures","ETHUSDT",1654128077331,3.742,1815.51,1815.5,13.112]
["binance-futures","ETHUSDT",1654128077368,8.742,1815.51,1815.5,13.109]
["binance-futures","ETHUSDT",1654128077407,13.33,1815.51,1815.5,10.572]
["binance-futures","ETHUSDT",1654128077448,14.716,1815.51,1815.5,9.174]
["binance-futures","ETHUSDT",1654128077489,10.166,1815.51,1815.5,5.863]
["binance-futures","ETHUSDT",1654128077524,10.046,1815.51,1815.5,13.766]
["binance-futures","ETHUSDT",1654128077562,15.046,1815.51,1815.5,5.886]
["binance-futures","ETHUSDT",1654128077589,15.046,1815.51,1815.5,4.854]
["binance-futures","ETHUSDT",1654128077628,10.026,1815.51,1815.5,4.885]
["binance-futures","ETHUSDT",1654128077692,10.006,1815.51,1815.5,4.867]
["binance-futures","ETHUSDT",1654128077761,9.233,1815.51,1815.5,9.867]
["binance-futures","ETHUSDT",1654128077792,9.233,1815.51,1815.5,11.28]
["binance-futures","ETHUSDT",1654128077827,9.233,1815.51,1815.41,54.864]
["binance-futures","ETHUSDT",1654128077856,8.017,1815.42,1815.41,49.227]
["binance-futures","ETHUSDT",1654128077884,19.394,1815.42,1815.41,32.173]
["binance-futures","ETHUSDT",1654128077913,21.922,1815.42,1815.41,32.173]
["binance-futures","ETHUSDT",1654128077948,15.399,1815.42,1815.41,32.173]
["binance-futures","ETHUSDT",1654128077976,19.402,1815.42,1815.41,32.173]
["binance-futures","ETHUSDT",1654128078015,15.452,1815.42,1815.41,32.171]
["binance-futures","ETHUSDT",1654128078047,19.308,1815.42,1815.41,32.171]
["binance-futures","ETHUSDT",1654128078092,17.661,1815.42,1815.41,25.65]
["binance-futures","ETHUSDT",1654128078131,17.061,1815.42,1815.41,25.72]
["binance-futures","ETHUSDT",1654128078167,17.061,1815.42,1815.41,29.67]
["binance-futures","ETHUSDT",1654128078198,12.103,1815.42,1815.41,28.257]
["binance-futures","ETHUSDT",1654128078228,11.88,1815.42,1815.41,22.917]
["binance-futures","ETHUSDT",1654128078258,16.88,1815.42,1815.41,22.917]
["binance-futures","ETHUSDT",1654128078358,16.88,1815.42,1815.41,22.589]
["binance-futures","ETHUSDT",1654128078425,17.437,1815.42,1815.41,22.592]
["binance-futures","ETHUSDT",1654128078475,17.207,1815.42,1815.41,25.607]
["binance-futures","ETHUSDT",1654128078526,17.207,1815.42,1815.41,29.932]
["binance-futures","ETHUSDT",1654128078579,26.648,1815.42,1815.41,29.907]
["binance-futures","ETHUSDT",1654128078629,21.648,1815.42,1815.41,29.907]
["binance-futures","ETHUSDT",1654128078681,31.598,1815.42,1815.41,29.907]
["binance-futures","ETHUSDT",1654128078730,31.591,1815.42,1815.41,29.91]
["binance-futures","ETHUSDT",1654128078888,33.534,1815.42,1815.41,29.91]
["binance-futures","ETHUSDT",1654128078933,33.496,1815.42,1815.41,29.91]
["binance-futures","ETHUSDT",1654128079032,38.446,1815.42,1815.41,28.181]
["binance-futures","ETHUSDT",1654128079150,37.949,1815.42,1815.41,28.163]
["binance-futures","ETHUSDT",1654128079218,38.127,1815.42,1815.41,28.837]
["binance-futures","ETHUSDT",1654128079272,29.177,1815.42,1815.41,28.155]
["binance-futures","ETHUSDT",1654128079376,1.416,1815.01,1815.0,42.121]
["binance-futures","ETHUSDT",1654128079426,1.416,1815.01,1815.0,41.55]
["binance-futures","ETHUSDT",1654128079460,1.416,1815.01,1815.0,41.583]
["binance-futures","ETHUSDT",1654128079494,0.044,1815.01,1815.0,41.797]
["binance-futures","ETHUSDT",1654128079527,0.044,1815.01,1815.0,42.674]
["binance-futures","ETHUSDT",1654128079562,0.05,1815.01,1815.0,42.977]
["binance-futures","ETHUSDT",1654128079592,5.05,1815.01,1815.0,45.477]
["binance-futures","ETHUSDT",1654128079661,74.359,1815.02,1815.01,18.042]
["binance-futures","ETHUSDT",1654128079695,74.819,1815.02,1815.01,26.885]
["binance-futures","ETHUSDT",1654128079732,74.819,1815.02,1815.01,26.73]
["binance-futures","ETHUSDT",1654128079765,74.819,1815.02,1815.01,46.09]
["binance-futures","ETHUSDT",1654128079871,72.785,1815.02,1815.01,43.17]
["binance-futures","ETHUSDT",1654128079976,77.785,1815.02,1815.01,43.203]
["binance-futures","ETHUSDT",1654128080010,83.785,1815.02,1815.01,30.067]
["binance-futures","ETHUSDT",1654128080059,83.785,1815.02,1815.01,31.247]
["binance-futures","ETHUSDT",1654128080127,83.785,1815.02,1815.01,31.232]
["binance-futures","ETHUSDT",1654128080208,83.325,1815.02,1815.01,30.852]
["binance-futures","ETHUSDT",1654128080247,85.201,1815.02,1815.01,31.286]
["binance-futures","ETHUSDT",1654128080282,85.181,1815.02,1815.01,31.31]
["binance-futures","ETHUSDT",1654128080308,85.181,1815.02,1815.01,31.333]
["binance-futures","ETHUSDT",1654128080346,78.138,1815.02,1815.01,31.333]
["binance-futures","ETHUSDT",1654128080385,76.722,1815.02,1815.01,31.333]
["binance-futures","ETHUSDT",1654128080408,0.007,1815.06,1815.01,32.463]
["binance-futures","ETHUSDT",1654128080433,0.283,1815.35,1815.22,1.2]
["binance-futures","ETHUSDT",1654128080452,0.28,1815.35,1815.34,6.58]
["binance-futures","ETHUSDT",1654128080478,0.003,1815.35,1815.34,30.016]
["binance-futures","ETHUSDT",1654128080503,0.003,1815.35,1815.34,63.143]
["binance-futures","ETHUSDT",1654128080526,0.006,1815.35,1815.34,81.162]
["binance-futures","ETHUSDT",1654128080555,0.006,1815.35,1815.34,83.245]
["binance-futures","ETHUSDT",1654128080592,0.006,1815.35,1815.34,77.773]
["binance-futures","ETHUSDT",1654128080631,2.006,1815.43,1815.42,26.116]
["binance-futures","ETHUSDT",1654128080680,2.006,1815.43,1815.42,29.116]
["binance-futures","ETHUSDT",1654128080725,10.919,1815.43,1815.42,36.469]
["binance-futures","ETHUSDT",1654128080773,15.919,1815.43,1815.42,36.903]
["binance-futures","ETHUSDT",1654128080805,15.919,1815.43,1815.42,36.927]
["binance-futures","ETHUSDT",1654128080840,15.919,1815.43,1815.42,43.507]
["binance-futures","ETHUSDT",1654128080876,15.919,1815.43,1815.42,47.457]
["binance-futures","ETHUSDT",1654128080917,15.415,1815.43,1815.42,61.65]
["binance-futures","ETHUSDT",1654128080946,12.115,1815.43,1815.42,55.093]
["binance-futures","ETHUSDT",1654128080979,12.115,1815.43,1815.42,42.313]
["binance-futures","ETHUSDT",1654128081014,19.435,1815.43,1815.42,32.353]
["binance-futures","ETHUSDT",1654128081042,6.615,1815.43,1815.42,35.217]
["binance-futures","ETHUSDT",1654128081073,6.609,1815.43,1815.42,35.217]
["binance-futures","ETHUSDT",1654128081107,13.022,1815.43,1815.42,34.299]
["binance-futures","ETHUSDT",1654128081144,13.022,1815.43,1815.42,34.302]
["binance-futures","ETHUSDT",1654128081249,13.022,1815.43,1815.42,34.34]
["binance-futures","ETHUSDT",1654128081283,13.022,1815.43,1815.42,30.547]
["binance-futures","ETHUSDT",1654128081319,12.42,1815.43,1815.42,30.547]
["binance-futures","ETHUSDT",1654128081391,12.42,1815.43,1815.42,31.152]
["binance-futures","ETHUSDT",1654128081480,12.373,1815.43,1815.42,31.152]
["binance-futures","ETHUSDT",1654128081508,13.75,1815.43,1815.42,31.458]
["binance-futures","ETHUSDT",1654128081543,12.373,1815.43,1815.42,31.737]
["binance-futures","ETHUSDT",1654128081580,15.213,1815.43,1815.42,28.516]
["binance-futures","ETHUSDT",1654128081610,12.373,1815.43,1815.42,27.13]
["binance-futures","ETHUSDT",1654128081643,12.373,1815.43,1815.42,27.127]
["binance-futures","ETHUSDT",1654128081686,8.843,1815.43,1815.42,27.124]
["binance-futures","ETHUSDT",1654128081715,6.423,1815.43,1815.42,27.124]
["binance-futures","ETHUSDT",1654128081751,4.562,1815.43,1815.42,27.124]
["binance-futures","ETHUSDT",1654128081784,4.562,1815.43,1815.42,31.074]
["binance-futures","ETHUSDT",1654128081857,4.557,1815.43,1815.42,31.074]
["binance-futures","ETHUSDT",1654128082034,10.557,1815.43,1815.42,31.033]
["binance-futures","ETHUSDT",1654128082076,10.557,1815.43,1815.42,31.891]
["binance-futures","ETHUSDT",1654128082108,10.561,1815.43,1815.42,30.595]
["binance-futures","ETHUSDT",1654128082138,10.561,1815.43,1815.42,35.214]
["binance-futures","ETHUSDT",1654128082196,10.561,1815.43,1815.42,35.217]
["binance-futures","ETHUSDT",1654128082245,10.561,1815.43,1815.42,35.452]
["binance-futures","ETHUSDT",1654128082272,10.561,1815.43,1815.42,35.798]
["binance-futures","ETHUSDT",1654128082312,10.561,1815.43,1815.42,35.992]
["binance-futures","ETHUSDT",1654128082356,10.561,1815.43,1815.42,34.316]
["binance-futures","ETHUSDT",1654128082389,11.974,1815.43,1815.42,34.108]
["binance-futures","ETHUSDT",1654128082534,11.974,1815.43,1815.42,24.823]
["binance-futures","ETHUSDT",1654128082573,13.351,1815.43,1815.42,18.451]
["binance-futures","ETHUSDT",1654128082614,14.474,1815.43,1815.42,14.473]
["binance-futures","ETHUSDT",1654128082668,34.7,1815.4,1815.39,0.073]
["binance-futures","ETHUSDT",1654128082731,42.417,1815.4,1815.39,0.073]
["binance-futures","ETHUSDT",1654128082835,42.407,1815.4,1815.39,0.073]
["binance-futures","ETHUSDT",1654128082886,18.289,1815.35,1815.34,1.441]
["binance-futures","ETHUSDT",1654128082936,18.292,1815.35,1815.34,0.578]
["binance-futures","ETHUSDT",1654128082985,9.236,1815.34,1815.22,1.033]
["binance-futures","ETHUSDT",1654128083036,7.11,1815.23,1815.22,16.273]
["binance-futures","ETHUSDT",1654128083093,7.01,1815.23,1815.22,21.743]
["binance-futures","ETHUSDT",1654128083142,4.263,1815.23,1815.22,20.993]
["binance-futures","ETHUSDT",1654128083192,2.85,1815.23,1815.22,18.858]
["binance-futures","ETHUSDT",1654128083243,0.701,1815.23,1815.22,18.858]
["binance-futures","ETHUSDT",1654128083293,0.701,1815.23,1815.22,18.749]
["binance-futures","ETHUSDT",1654128083344,6.524,1815.23,1815.22,19.103]
["binance-futures","ETHUSDT",1654128083402,6.524,1815.23,1815.22,19.834]
["binance-futures","ETHUSDT",1654128083458,11.524,1815.23,1815.22,19.503]
["binance-futures","ETHUSDT",1654128083511,12.904,1815.23,1815.22,19.503]
["binance-futures","ETHUSDT",1654128083564,11.527,1815.23,1815.22,20.305]
["binance-futures","ETHUSDT",1654128083617,11.527,1815.23,1815.22,21.022]
["binance-futures","ETHUSDT",1654128083662,12.93,1815.23,1815.22,21.016]
["binance-futures","ETHUSDT",1654128083827,12.93,1815.23,1815.22,21.403]
["binance-futures","ETHUSDT",1654128083929,12.93,1815.23,1815.22,20.992]
["binance-futures","ETHUSDT",1654128083985,12.93,1815.23,1815.22,16.717]
["binance-futures","ETHUSDT",1654128084036,12.93,1815.23,1815.22,12.862]
["binance-futures","ETHUSDT",1654128084095,12.88,1815.23,1815.22,22.16]
["binance-futures","ETHUSDT",1654128084143,12.88,1815.23,1815.22,21.693]
["binance-futures","ETHUSDT",1654128084204,13.625,1815.23,1815.22,18.261]
["binance-futures","ETHUSDT",1654128084257,13.182,1815.23,1815.22,19.359]
["binance-futures","ETHUSDT",1654128084317,13.689,1815.23,1815.22,19.805]
["binance-futures","ETHUSDT",1654128084358,13.689,1815.23,1815.22,17.384]
["binance-futures","ETHUSDT",1654128084414,14.162,1815.23,1815.22,11.804]
["binance-futures","ETHUSDT",1654128084448,14.162,1815.23,1815.22,17.085]
["binance-futures","ETHUSDT",1654128084510,14.162,1815.23,1815.22,22.425]
["binance-futures","ETHUSDT",1654128084544,15.539,1815.23,1815.22,24.846]
["binance-futures","ETHUSDT",1654128084575,14.162,1815.23,1815.22,24.846]
["binance-futures","ETHUSDT",1654128084615,15.539,1815.23,1815.22,24.506]
["binance-futures","ETHUSDT",1654128084647,9.162,1815.23,1815.22,21.396]
["binance-futures","ETHUSDT",1654128084681,9.162,1815.23,1815.22,10.096]
["binance-futures","ETHUSDT",1654128084709,9.162,1815.23,1815.22,9.716]
["binance-futures","ETHUSDT",1654128084750,9.162,1815.23,1815.22,24.925]
["binance-futures","ETHUSDT",1654128084778,9.162,1815.23,1815.22,19.285]
["binance-futures","ETHUSDT",1654128084818,9.162,1815.23,1815.22,12.722]
["binance-futures","ETHUSDT",1654128084857,9.162,1815.23,1815.22,13.008]
["binance-futures","ETHUSDT",1654128084887,9.162,1815.23,1815.22,23.888]
["binance-futures","ETHUSDT",1654128084920,8.662,1815.23,1815.22,13.674]
["binance-futures","ETHUSDT",1654128084958,8.659,1815.23,1815.22,15.087]
["binance-futures","ETHUSDT",1654128084984,8.659,1815.23,1815.22,20.387]
["binance-futures","ETHUSDT",1654128085022,8.659,1815.23,1815.22,19.037]
["binance-futures","ETHUSDT",1654128085052,8.659,1815.23,1815.22,21.109]
["binance-futures","ETHUSDT",1654128085089,8.659,1815.23,1815.22,21.517]
["binance-futures","ETHUSDT",1654128085119,8.659,1815.23,1815.22,22.768]
["binance-futures","ETHUSDT",1654128085193,8.639,1815.23,1815.22,17.405]
["binance-futures","ETHUSDT",1654128085218,6.761,1815.23,1815.22,17.623]
["binance-futures","ETHUSDT",1654128085256,6.761,1815.23,1815.22,13.345]
["binance-futures","ETHUSDT",1654128085329,13.261,1815.23,1815.22,13.711]
["binance-futures","ETHUSDT",1654128085365,8.426,1815.23,1815.22,10.467]
["binance-futures","ETHUSDT",1654128085391,8.416,1815.23,1815.22,10.469]
["binance-futures","ETHUSDT",1654128085432,8.416,1815.23,1815.22,12.082]
["binance-futures","ETHUSDT",1654128085509,4.406,1815.23,1815.22,12.082]
["binance-futures","ETHUSDT",1654128085542,4.406,1815.23,1815.22,11.25]
["binance-futures","ETHUSDT",1654128085580,4.406,1815.23,1815.22,12.207]
["binance-futures","ETHUSDT",1654128085614,5.683,1815.23,1815.22,12.503]
["binance-futures","ETHUSDT",1654128085635,4.177,1815.23,1815.22,12.503]
["binance-futures","ETHUSDT",1654128085689,0.003,1815.23,1815.22,12.503]
["binance-futures","ETHUSDT",1654128085720,0.003,1815.23,1815.22,11.503]
["binance-futures","ETHUSDT",1654128085789,0.003,1815.23,1815.22,15.453]
["binance-futures","ETHUSDT",1654128085816,0.003,1815.23,1815.22,19.403]
["binance-futures","ETHUSDT",1654128085853,0.003,1815.23,1815.22,21.081]
["binance-futures","ETHUSDT",1654128085921,0.155,1815.4,1815.39,19.74]
["binance-futures","ETHUSDT",1654128085944,11.364,1815.4,1815.39,9.397]
["binance-futures","ETHUSDT",1654128085990,16.367,1815.4,1815.39,7.709]
["binance-futures","ETHUSDT",1654128086020,16.367,1815.4,1815.39,8.038]
["binance-futures","ETHUSDT",1654128086048,12.417,1815.4,1815.39,2.702]
["binance-futures","ETHUSDT",1654128086093,5.158,1815.4,1815.39,9.946]
["binance-futures","ETHUSDT",1654128086118,5.158,1815.4,1815.39,11.267]
["binance-futures","ETHUSDT",1654128086153,9.652,1815.4,1815.39,12.736]
["binance-futures","ETHUSDT",1654128086188,9.652,1815.4,1815.39,10.766]
["binance-futures","ETHUSDT",1654128086217,9.652,1815.4,1815.39,10.99]
["binance-futures","ETHUSDT",1654128086247,9.652,1815.4,1815.39,13.28]
["binance-futures","ETHUSDT",1654128086292,17.433,1815.4,1815.39,12.755]
["binance-futures","ETHUSDT",1654128086320,17.373,1815.4,1815.39,13.908]
["binance-futures","ETHUSDT",1654128086392,17.373,1815.4,1815.39,14.165]
["binance-futures","ETHUSDT",1654128086427,17.175,1815.4,1815.39,14.165]
["binance-futures","ETHUSDT",1654128086459,17.175,1815.4,1815.39,15.766]
["binance-futures","ETHUSDT",1654128086527,18.552,1815.4,1815.39,15.766]
["binance-futures","ETHUSDT",1654128086561,18.552,1815.4,1815.39,15.777]
["binance-futures","ETHUSDT",1654128086595,18.442,1815.4,1815.39,15.777]
["binance-futures","ETHUSDT",1654128086727,9.11,1815.4,1815.39,19.714]
["binance-futures","ETHUSDT",1654128086759,4.555,1815.4,1815.39,19.714]
["binance-futures","ETHUSDT",1654128086828,4.546,1815.4,1815.39,14.599]
["binance-futures","ETHUSDT",1654128086857,12.446,1815.4,1815.39,16.031]
["binance-futures","ETHUSDT",1654128086888,12.116,1815.4,1815.39,16.031]
["binance-futures","ETHUSDT",1654128087006,12.061,1815.4,1815.39,16.018]
["binance-futures","ETHUSDT",1654128087037,4.161,1815.4,1815.39,16.018]
["binance-futures","ETHUSDT",1654128087077,4.161,1815.4,1815.39,19.925]
["binance-futures","ETHUSDT",1654128087108,4.168,1815.4,1815.39,21.625]
["binance-futures","ETHUSDT",1654128087179,4.168,1815.4,1815.39,17.675]
["binance-futures","ETHUSDT",1654128087225,4.141,1815.4,1815.39,17.675]
["binance-futures","ETHUSDT",1654128087254,4.141,1815.4,1815.39,17.401]
["binance-futures","ETHUSDT",1654128087284,4.086,1815.4,1815.39,18.372]
["binance-futures","ETHUSDT",1654128087323,4.086,1815.4,1815.39,23.607]
["binance-futures","ETHUSDT",1654128087355,4.086,1815.4,1815.39,24.656]
["binance-futures","ETHUSDT",1654128087423,11.948,1815.4,1815.39,24.659]
["binance-futures","ETHUSDT",1654128087451,11.988,1815.4,1815.39,16.915]
["binance-futures","ETHUSDT",1654128087486,14.488,1815.4,1815.39,16.915]
["binance-futures","ETHUSDT",1654128087557,14.268,1815.4,1815.39,16.915]
["binance-futures","ETHUSDT",1654128087591,14.248,1815.4,1815.39,16.918]
["binance-futures","ETHUSDT",1654128087633,14.239,1815.4,1815.39,16.856]
["binance-futures","ETHUSDT",1654128087699,20.184,1815.4,1815.39,16.856]
["binance-futures","ETHUSDT",1654128087759,14.184,1815.4,1815.39,16.856]
["binance-futures","ETHUSDT",1654128087797,0.6,1815.31,1815.17,1.377]
["binance-futures","ETHUSDT",1654128087835,16.037,1815.23,1815.22,0.287]
["binance-futures","ETHUSDT",1654128087871,15.982,1815.23,1815.22,0.287]
["binance-futures","ETHUSDT",1654128087905,15.982,1815.23,1815.22,4.32]
["binance-futures","ETHUSDT",1654128087939,15.927,1815.23,1815.22,4.32]
["binance-futures","ETHUSDT",1654128087969,15.967,1815.23,1815.22,4.32]
["binance-futures","ETHUSDT",1654128088008,13.067,1815.23,1815.22,8.8]
["binance-futures","ETHUSDT",1654128088079,11.836,1815.23,1815.22,3.428]
["binance-futures","ETHUSDT",1654128088108,17.836,1815.23,1815.22,4.623]
["binance-futures","ETHUSDT",1654128088141,16.323,1815.23,1815.22,6.794]
["binance-futures","ETHUSDT",1654128088178,15.51,1815.23,1815.22,4.223]
["binance-futures","ETHUSDT",1654128088209,15.51,1815.23,1815.22,3.843]
["binance-futures","ETHUSDT",1654128088245,15.41,1815.23,1815.22,3.843]
["binance-futures","ETHUSDT",1654128088278,15.41,1815.23,1815.22,4.203]
["binance-futures","ETHUSDT",1654128088312,15.407,1815.23,1815.22,17.926]
["binance-futures","ETHUSDT",1654128088345,15.398,1815.23,1815.22,21.876]
["binance-futures","ETHUSDT",1654128088370,15.223,1815.23,1815.22,21.867]
["binance-futures","ETHUSDT",1654128088412,15.223,1815.23,1815.22,22.11]
["binance-futures","ETHUSDT",1654128088442,15.213,1815.23,1815.22,22.11]
["binance-futures","ETHUSDT",1654128088477,15.103,1815.23,1815.22,17.47]
["binance-futures","ETHUSDT",1654128088503,15.103,1815.23,1815.22,17.465]
["binance-futures","ETHUSDT",1654128088541,15.093,1815.23,1815.22,16.295]
["binance-futures","ETHUSDT",1654128088579,15.073,1815.23,1815.22,16.18]
["binance-futures","ETHUSDT",1654128088611,15.018,1815.23,1815.22,16.18]
["binance-futures","ETHUSDT",1654128088715,15.021,1815.23,1815.22,12.54]
["binance-futures","ETHUSDT",1654128088754,14.911,1815.23,1815.22,8.93]
["binance-futures","ETHUSDT",1654128088832,14.902,1815.23,1815.22,8.93]
["binance-futures","ETHUSDT",1654128088873,14.902,1815.23,1815.22,13.334]
["binance-futures","ETHUSDT",1654128088904,14.484,1815.23,1815.22,22.967]
["binance-futures","ETHUSDT",1654128088965,14.484,1815.23,1815.22,26.917]
["binance-futures","ETHUSDT",1654128089036,14.396,1815.23,1815.22,26.917]
["binance-futures","ETHUSDT",1654128089074,14.396,1815.23,1815.22,26.914]
["binance-futures","ETHUSDT",1654128089107,14.396,1815.23,1815.22,27.783]
["binance-futures","ETHUSDT",1654128089140,14.396,1815.23,1815.22,28.248]
["binance-futures","ETHUSDT",1654128089177,13.912,1815.23,1815.22,28.316]
["binance-futures","ETHUSDT",1654128089249,13.912,1815.23,1815.22,24.171]
["binance-futures","ETHUSDT",1654128089283,13.912,1815.23,1815.22,14.192]
["binance-futures","ETHUSDT",1654128089314,13.835,1815.23,1815.22,20.743]
["binance-futures","ETHUSDT",1654128089352,3.474,1815.23,1815.22,33.999]
["binance-futures","ETHUSDT",1654128089383,0.047,1815.23,1815.22,24.179]
["binance-futures","ETHUSDT",1654128089418,1.002,1815.41,1815.4,32.524]
["binance-futures","ETHUSDT",1654128089451,1.002,1815.41,1815.4,36.477]
["binance-futures","ETHUSDT",1654128089517,0.952,1815.41,1815.4,34.418]
["binance-futures","ETHUSDT",1654128089611,0.952,1815.41,1815.4,34.6]
["binance-futures","ETHUSDT",1654128089648,0.952,1815.41,1815.4,25.738]
["binance-futures","ETHUSDT",1654128089676,0.952,1815.41,1815.4,25.806]
["binance-futures","ETHUSDT",1654128089713,5.952,1815.41,1815.4,25.806]
["binance-futures","ETHUSDT",1654128089789,0.952,1815.41,1815.4,28.667]
["binance-futures","ETHUSDT",1654128089819,0.952,1815.41,1815.4,37.183]
["binance-futures","ETHUSDT",1654128089851,0.952,1815.41,1815.4,37.397]
["binance-futures","ETHUSDT",1654128089885,0.952,1815.41,1815.4,41.239]
["binance-futures","ETHUSDT",1654128089925,0.949,1815.41,1815.4,41.239]
["binance-futures","ETHUSDT",1654128089989,0.929,1815.41,1815.4,41.239]
["binance-futures","ETHUSDT",1654128090053,0.929,1815.41,1815.4,39.122]
["binance-futures","ETHUSDT",1654128090124,5.929,1815.41,1815.4,39.744]
["binance-futures","ETHUSDT",1654128090156,5.937,1815.41,1815.4,40.586]
["binance-futures","ETHUSDT",1654128090186,0.509,1815.41,1815.4,40.792]
["binance-futures","ETHUSDT",1654128090217,0.499,1815.41,1815.4,37.958]
["binance-futures","ETHUSDT",1654128090254,0.499,1815.41,1815.4,38.326]
["binance-futures","ETHUSDT",1654128090315,0.499,1815.41,1815.4,29.805]
["binance-futures","ETHUSDT",1654128090354,0.499,1815.41,1815.4,38.486]
["binance-futures","ETHUSDT",1654128090388,0.499,1815.41,1815.4,38.796]
["binance-futures","ETHUSDT",1654128090417,0.499,1815.41,1815.4,38.889]
["binance-futures","ETHUSDT",1654128090489,0.499,1815.41,1815.4,39.2]
["binance-futures","ETHUSDT",1654128090525,0.499,1815.41,1815.4,38.426]
["binance-futures","ETHUSDT",1654128090557,5.499,1815.41,1815.4,38.357]
["binance-futures","ETHUSDT",1654128090586,5.506,1815.41,1815.4,38.363]
["binance-futures","ETHUSDT",1654128090621,5.506,1815.41,1815.4,38.309]
["binance-futures","ETHUSDT",1654128090656,5.506,1815.41,1815.4,38.25]
["binance-futures","ETHUSDT",1654128090687,0.506,1815.41,1815.4,38.25]
["binance-futures","ETHUSDT",1654128090765,0.406,1815.41,1815.4,38.25]
["binance-futures","ETHUSDT",1654128090804,0.306,1815.41,1815.4,38.25]
["binance-futures","ETHUSDT",1654128090842,0.306,1815.41,1815.4,42.2]
["binance-futures","ETHUSDT",1654128090870,0.306,1815.41,1815.4,42.409]
["binance-futures","ETHUSDT",1654128090905,4.902,1815.42,1815.41,0.6]
["binance-futures","ETHUSDT",1654128090937,4.21,1815.42,1815.41,30.316]
["binance-futures","ETHUSDT",1654128091008,0.064,1815.49,1815.48,31.113]
["binance-futures","ETHUSDT",1654128091037,0.076,1815.49,1815.48,55.519]
["binance-futures","ETHUSDT",1654128091072,0.062,1815.49,1815.48,51.569]
["binance-futures","ETHUSDT",1654128091108,2.47,1815.54,1815.5,4.54]
["binance-futures","ETHUSDT",1654128091139,3.03,1815.51,1815.5,34.038]
["binance-futures","ETHUSDT",1654128091171,3.03,1815.51,1815.5,42.024]
["binance-futures","ETHUSDT",1654128091203,3.03,1815.51,1815.5,49.876]
["binance-futures","ETHUSDT",1654128091243,3.01,1815.51,1815.5,49.876]
["binance-futures","ETHUSDT",1654128091300,8.01,1815.51,1815.5,49.876]
["binance-futures","ETHUSDT",1654128091336,8.01,1815.51,1815.5,50.627]
["binance-futures","ETHUSDT",1654128091406,3.01,1815.51,1815.5,55.608]
["binance-futures","ETHUSDT",1654128091434,3.01,1815.51,1815.5,55.834]
["binance-futures","ETHUSDT",1654128091505,3.01,1815.51,1815.5,56.854]
["binance-futures","ETHUSDT",1654128091603,3.01,1815.51,1815.5,43.774]
["binance-futures","ETHUSDT",1654128091707,3.01,1815.51,1815.5,41.582]
["binance-futures","ETHUSDT",1654128091779,8.01,1815.51,1815.5,36.219]
["binance-futures","ETHUSDT",1654128091807,9.387,1815.51,1815.5,36.219]
["binance-futures","ETHUSDT",1654128091837,8.01,1815.51,1815.5,34.626]
["binance-futures","ETHUSDT",1654128091875,3.01,1815.51,1815.5,34.829]
["binance-futures","ETHUSDT",1654128091911,4.387,1815.51,1815.5,34.829]
["binance-futures","ETHUSDT",1654128091948,3.01,1815.51,1815.5,40.192]
["binance-futures","ETHUSDT",1654128091975,2.96,1815.51,1815.5,40.192]
["binance-futures","ETHUSDT",1654128092118,2.96,1815.51,1815.5,40.199]
["binance-futures","ETHUSDT",1654128092161,2.96,1815.51,1815.5,40.198]
["binance-futures","ETHUSDT",1654128092235,7.96,1815.51,1815.5,40.198]
["binance-futures","ETHUSDT",1654128092270,7.967,1815.51,1815.5,40.198]
["binance-futures","ETHUSDT",1654128092310,7.967,1815.51,1815.5,40.189]
["binance-futures","ETHUSDT",1654128092344,7.967,1815.51,1815.5,38.776]
["binance-futures","ETHUSDT",1654128092419,7.967,1815.51,1815.5,39.676]
["binance-futures","ETHUSDT",1654128092453,7.967,1815.51,1815.5,35.725]
["binance-futures","ETHUSDT",1654128092520,7.967,1815.51,1815.5,34.705]
["binance-futures","ETHUSDT",1654128092560,7.967,1815.51,1815.5,35.758]
["binance-futures","ETHUSDT",1654128092648,7.974,1815.51,1815.5,35.758]
["binance-futures","ETHUSDT",1654128092674,7.954,1815.51,1815.5,35.758]
["binance-futures","ETHUSDT",1654128092694,11.904,1815.51,1815.5,35.758]
["binance-futures","ETHUSDT",1654128092710,15.854,1815.51,1815.5,35.758]
["binance-futures","ETHUSDT",1654128092820,13.281,1815.51,1815.5,35.758]
["binance-futures","ETHUSDT",1654128092867,9.331,1815.51,1815.5,35.037]
["binance-futures","ETHUSDT",1654128092913,17.217,1815.51,1815.5,34.801]
["binance-futures","ETHUSDT",1654128092956,9.317,1815.51,1815.5,34.801]
["binance-futures","ETHUSDT",1654128093140,9.317,1815.51,1815.5,26.545]
["binance-futures","ETHUSDT",1654128093173,9.317,1815.51,1815.5,29.112]
["binance-futures","ETHUSDT",1654128093205,9.317,1815.51,1815.5,29.796]
["binance-futures","ETHUSDT",1654128093233,9.317,1815.51,1815.5,29.984]
["binance-futures","ETHUSDT",1654128093271,0.622,1815.53,1815.52,1.051]
["binance-futures","ETHUSDT",1654128093299,15.622,1815.53,1815.52,6.547]
["binance-futures","ETHUSDT",1654128093341,15.622,1815.53,1815.52,6.441]
["binance-futures","ETHUSDT",1654128093370,15.622,1815.53,1815.52,15.179]
["binance-futures","ETHUSDT",1654128093407,10.622,1815.53,1815.52,15.179]
["binance-futures","ETHUSDT",1654128093445,10.622,1815.53,1815.52,23.044]
["binance-futures","ETHUSDT",1654128093477,10.522,1815.53,1815.52,23.302]
["binance-futures","ETHUSDT",1654128093513,10.526,1815.53,1815.52,23.302]
["binance-futures","ETHUSDT",1654128093588,0.526,1815.53,1815.52,25.905]
["binance-futures","ETHUSDT",1654128093621,0.996,1815.54,1815.53,21.447]
["binance-futures","ETHUSDT",1654128093655,0.996,1815.54,1815.53,25.552]
["binance-futures","ETHUSDT",1654128093690,0.996,1815.54,1815.53,34.845]
["binance-futures","ETHUSDT",1654128093723,0.996,1815.54,1815.53,35.816]
["binance-futures","ETHUSDT",1654128093758,0.996,1815.54,1815.53,36.024]
["binance-futures","ETHUSDT",1654128093798,0.996,1815.54,1815.53,37.318]
["binance-futures","ETHUSDT",1654128093835,1.83,1815.54,1815.53,37.287]
["binance-futures","ETHUSDT",1654128093874,1.83,1815.54,1815.53,45.004]
["binance-futures","ETHUSDT",1654128093910,1.81,1815.54,1815.53,44.004]
["binance-futures","ETHUSDT",1654128093947,6.935,1815.55,1815.53,38.641]
["binance-futures","ETHUSDT",1654128093981,5.953,1815.55,1815.54,7.314]
["binance-futures","ETHUSDT",1654128094066,5.953,1815.55,1815.54,7.26]
["binance-futures","ETHUSDT",1654128094108,5.953,1815.55,1815.54,6.159]
["binance-futures","ETHUSDT",1654128094139,9.903,1815.55,1815.54,6.159]
["binance-futures","ETHUSDT",1654128094177,13.857,1815.55,1815.54,1.226]
["binance-futures","ETHUSDT",1654128094213,13.857,1815.55,1815.54,13.31]
["binance-futures","ETHUSDT",1654128094252,5.957,1815.55,1815.54,14.51]
["binance-futures","ETHUSDT",1654128094290,5.907,1815.55,1815.54,28.287]
["binance-futures","ETHUSDT",1654128094324,5.907,1815.55,1815.54,29.663]
["binance-futures","ETHUSDT",1654128094396,5.907,1815.55,1815.54,38.879]
["binance-futures","ETHUSDT",1654128094506,5.907,1815.55,1815.54,47.047]
["binance-futures","ETHUSDT",1654128094540,5.907,1815.55,1815.54,47.507]
["binance-futures","ETHUSDT",1654128094658,2.496,1815.57,1815.54,47.507]
["binance-futures","ETHUSDT",1654128094691,0.006,1815.55,1815.54,48.92]
["binance-futures","ETHUSDT",1654128094725,0.006,1815.55,1815.54,48.922]
["binance-futures","ETHUSDT",1654128094759,4.703,1815.56,1815.55,22.731]
["binance-futures","ETHUSDT",1654128094795,4.706,1815.56,1815.55,25.904]
["binance-futures","ETHUSDT",1654128094822,4.706,1815.56,1815.55,12.268]
["binance-futures","ETHUSDT",1654128094892,4.706,1815.56,1815.55,12.914]
["binance-futures","ETHUSDT",1654128094918,4.706,1815.56,1815.55,21.261]
["binance-futures","ETHUSDT",1654128094957,2.496,1815.57,1815.55,21.261]
["binance-futures","ETHUSDT",1654128094997,1.424,1815.57,1815.56,32.687]
["binance-futures","ETHUSDT",1654128095061,1.424,1815.57,1815.56,33.051]
["binance-futures","ETHUSDT",1654128095096,4.264,1815.58,1815.57,17.819]
["binance-futures","ETHUSDT",1654128095129,10.962,1815.58,1815.57,20.992]
["binance-futures","ETHUSDT",1654128095154,10.962,1815.58,1815.57,26.298]
["binance-futures","ETHUSDT",1654128095205,10.962,1815.58,1815.57,27.043]
["binance-futures","ETHUSDT",1654128095231,7.442,1815.58,1815.57,35.883]
["binance-futures","ETHUSDT",1654128095265,7.442,1815.58,1815.57,37.083]
["binance-futures","ETHUSDT",1654128095299,7.465,1815.58,1815.57,34.943]
["binance-futures","ETHUSDT",1654128095330,7.465,1815.58,1815.57,36.317]
["binance-futures","ETHUSDT",1654128095406,7.465,1815.58,1815.57,40.557]
["binance-futures","ETHUSDT",1654128095439,7.465,1815.58,1815.57,40.586]
["binance-futures","ETHUSDT",1654128095484,7.465,1815.58,1815.57,40.608]
["binance-futures","ETHUSDT",1654128095517,8.295,1815.58,1815.57,49.82]
["binance-futures","ETHUSDT",1654128095557,8.285,1815.58,1815.57,50.433]
["binance-futures","ETHUSDT",1654128095630,8.314,1815.58,1815.57,50.433]
["binance-futures","ETHUSDT",1654128095667,6.865,1815.58,1815.57,50.433]
["binance-futures","ETHUSDT",1654128095850,6.865,1815.58,1815.57,39.347]
["binance-futures","ETHUSDT",1654128095888,6.865,1815.58,1815.57,39.749]
["binance-futures","ETHUSDT",1654128095955,6.893,1815.58,1815.57,39.749]
["binance-futures","ETHUSDT",1654128096151,6.893,1815.58,1815.57,39.757]
["binance-futures","ETHUSDT",1654128096223,6.793,1815.58,1815.57,32.368]
["binance-futures","ETHUSDT",1654128096260,6.825,1815.58,1815.57,41.503]
["binance-futures","ETHUSDT",1654128096289,6.825,1815.58,1815.57,41.498]
["binance-futures","ETHUSDT",1654128096317,10.775,1815.58,1815.57,40.106]
["binance-futures","ETHUSDT",1654128096354,14.725,1815.58,1815.57,40.106]
["binance-futures","ETHUSDT",1654128096388,14.63,1815.58,1815.57,40.106]
["binance-futures","ETHUSDT",1654128096423,14.636,1815.58,1815.57,40.24]
["binance-futures","ETHUSDT",1654128096535,14.636,1815.58,1815.57,40.647]
["binance-futures","ETHUSDT",1654128096569,14.626,1815.58,1815.57,40.647]
["binance-futures","ETHUSDT",1654128096598,14.661,1815.58,1815.57,41.56]
["binance-futures","ETHUSDT",1654128096631,14.641,1815.58,1815.57,41.254]
["binance-futures","ETHUSDT",1654128096741,14.641,1815.58,1815.57,38.838]
["binance-futures","ETHUSDT",1654128096908,14.238,1815.58,1815.57,39.233]
["binance-futures","ETHUSDT",1654128097016,14.111,1815.58,1815.57,39.233]
["binance-futures","ETHUSDT",1654128097045,14.111,1815.58,1815.57,29.844]
["binance-futures","ETHUSDT",1654128097084,14.078,1815.58,1815.57,39.8]
["binance-futures","ETHUSDT",1654128097130,14.317,1815.58,1815.57,41.213]
["binance-futures","ETHUSDT",1654128097159,14.317,1815.58,1815.57,41.205]
["binance-futures","ETHUSDT",1654128097196,14.322,1815.58,1815.57,39.792]
["binance-futures","ETHUSDT",1654128097228,14.375,1815.58,1815.57,36.567]
["binance-futures","ETHUSDT",1654128097259,14.375,1815.58,1815.57,40.955]
["binance-futures","ETHUSDT",1654128097298,14.375,1815.58,1815.57,42.334]
["binance-futures","ETHUSDT",1654128097503,10.425,1815.58,1815.57,42.334]
["binance-futures","ETHUSDT",1654128097546,6.516,1815.58,1815.57,42.842]
["binance-futures","ETHUSDT",1654128097580,6.516,1815.58,1815.57,44.296]
["binance-futures","ETHUSDT",1654128097611,6.516,1815.58,1815.57,48.796]
["binance-futures","ETHUSDT",1654128097649,6.516,1815.58,1815.57,52.746]
["binance-futures","ETHUSDT",1654128097860,6.511,1815.58,1815.57,52.746]
["binance-futures","ETHUSDT",1654128097896,6.511,1815.58,1815.57,53.133]
["binance-futures","ETHUSDT",1654128097994,6.479,1815.58,1815.57,53.133]
["binance-futures","ETHUSDT",1654128098026,6.469,1815.58,1815.57,49.183]
["binance-futures","ETHUSDT",1654128098066,10.138,1815.58,1815.57,49.183]
["binance-futures","ETHUSDT",1654128098101,14.088,1815.58,1815.57,46.396]
["binance-futures","ETHUSDT",1654128098137,14.088,1815.58,1815.57,47.578]
["binance-futures","ETHUSDT",1654128098210,14.091,1815.58,1815.57,47.578]
["binance-futures","ETHUSDT",1654128098242,14.091,1815.58,1815.57,46.656]
["binance-futures","ETHUSDT",1654128098271,14.091,1815.58,1815.57,47.551]
["binance-futures","ETHUSDT",1654128098305,14.06,1815.58,1815.57,47.59]
["binance-futures","ETHUSDT",1654128098434,14.06,1815.58,1815.57,38.24]
["binance-futures","ETHUSDT",1654128098471,14.06,1815.58,1815.57,48.247]
["binance-futures","ETHUSDT",1654128098511,14.029,1815.58,1815.57,48.248]
["binance-futures","ETHUSDT",1654128098549,14.029,1815.58,1815.57,48.637]
["binance-futures","ETHUSDT",1654128098712,13.958,1815.58,1815.57,48.887]
["binance-futures","ETHUSDT",1654128098856,16.838,1815.58,1815.57,48.887]
["binance-futures","ETHUSDT",1654128098883,13.958,1815.58,1815.57,48.887]
["binance-futures","ETHUSDT",1654128098928,7.995,1815.58,1815.57,47.968]
["binance-futures","ETHUSDT",1654128098969,7.998,1815.58,1815.57,50.337]
["binance-futures","ETHUSDT",1654128099038,7.988,1815.58,1815.57,50.337]
["binance-futures","ETHUSDT",1654128099073,0.088,1815.58,1815.57,50.337]
["binance-futures","ETHUSDT",1654128099138,0.338,1815.58,1815.57,51.582]
["binance-futures","ETHUSDT",1654128099169,4.288,1815.58,1815.57,50.881]
["binance-futures","ETHUSDT",1654128099236,8.238,1815.58,1815.57,50.828]
["binance-futures","ETHUSDT",1654128099269,8.238,1815.58,1815.57,41.657]
["binance-futures","ETHUSDT",1654128099302,8.238,1815.58,1815.57,53.551]
["binance-futures","ETHUSDT",1654128099337,8.238,1815.58,1815.57,53.643]
["binance-futures","ETHUSDT",1654128099371,8.197,1815.58,1815.57,53.643]
["binance-futures","ETHUSDT",1654128099416,9.017,1815.58,1815.57,53.643]
["binance-futures","ETHUSDT",1654128099449,8.857,1815.58,1815.57,42.992]
["binance-futures","ETHUSDT",1654128099477,8.857,1815.58,1815.57,52.461]
["binance-futures","ETHUSDT",1654128099562,8.857,1815.58,1815.57,46.301]
["binance-futures","ETHUSDT",1654128099594,8.857,1815.58,1815.57,47.53]
["binance-futures","ETHUSDT",1654128099624,8.857,1815.58,1815.57,47.626]
["binance-futures","ETHUSDT",1654128099659,8.857,1815.58,1815.57,46.249]
["binance-futures","ETHUSDT",1654128099695,8.857,1815.58,1815.57,47.696]
["binance-futures","ETHUSDT",1654128099844,8.857,1815.58,1815.57,47.69]
["binance-futures","ETHUSDT",1654128099950,8.857,1815.58,1815.57,47.868]
["binance-futures","ETHUSDT",1654128100063,9.778,1815.58,1815.57,46.41]
["binance-futures","ETHUSDT",1654128100094,9.781,1815.58,1815.57,48.345]
["binance-futures","ETHUSDT",1654128100158,9.781,1815.58,1815.57,49.366]
["binance-futures","ETHUSDT",1654128100207,9.761,1815.58,1815.57,49.313]
["binance-futures","ETHUSDT",1654128100245,9.761,1815.58,1815.57,49.672]
["binance-futures","ETHUSDT",1654128100273,9.761,1815.58,1815.57,51.371]
["binance-futures","ETHUSDT",1654128100308,9.761,1815.58,1815.57,52.217]
["binance-futures","ETHUSDT",1654128100332,9.795,1815.58,1815.57,52.125]
["binance-futures","ETHUSDT",1654128100383,9.795,1815.58,1815.57,50.712]
["binance-futures","ETHUSDT",1654128100415,36.449,1815.55,1815.53,0.195]
["binance-futures","ETHUSDT",1654128100444,38.314,1815.41,1815.4,1.646]
["binance-futures","ETHUSDT",1654128100481,50.09,1815.41,1815.4,3.489]
["binance-futures","ETHUSDT",1654128100513,50.112,1815.41,1815.4,3.489]
["binance-futures","ETHUSDT",1654128100543,92.128,1815.4,1815.39,0.126]
["binance-futures","ETHUSDT",1654128100578,94.945,1815.4,1815.39,0.003]
["binance-futures","ETHUSDT",1654128100744,89.268,1815.4,1815.39,0.003]
["binance-futures","ETHUSDT",1654128100780,89.236,1815.4,1815.39,0.003]
["binance-futures","ETHUSDT",1654128100845,89.27,1815.4,1815.39,0.003]
["binance-futures","ETHUSDT",1654128100887,94.27,1815.4,1815.39,0.003]
["binance-futures","ETHUSDT",1654128100918,21.769,1815.23,1815.22,0.115]
["binance-futures","ETHUSDT",1654128100951,19.726,1815.23,1815.22,2.515]
["binance-futures","ETHUSDT",1654128100984,19.012,1815.23,1815.22,2.515]
["binance-futures","ETHUSDT",1654128101048,19.034,1815.23,1815.22,2.515]
["binance-futures","ETHUSDT",1654128101083,18.396,1815.23,1815.22,12.6]
["binance-futures","ETHUSDT",1654128101115,18.396,1815.23,1815.22,14.013]
["binance-futures","ETHUSDT",1654128101186,17.316,1815.23,1815.22,20.14]
["binance-futures","ETHUSDT",1654128101222,17.319,1815.23,1815.22,20.14]
["binance-futures","ETHUSDT",1654128101250,10.776,1815.23,1815.22,20.942]
["binance-futures","ETHUSDT",1654128101287,15.776,1815.23,1815.22,21.25]
["binance-futures","ETHUSDT",1654128101319,15.776,1815.23,1815.22,22.578]
["binance-futures","ETHUSDT",1654128101358,15.807,1815.23,1815.22,22.578]
["binance-futures","ETHUSDT",1654128101398,15.72,1815.23,1815.22,22.578]
["binance-futures","ETHUSDT",1654128101429,22.098,1815.23,1815.22,22.578]
["binance-futures","ETHUSDT",1654128101460,22.098,1815.23,1815.22,18.628]
["binance-futures","ETHUSDT",1654128101490,22.098,1815.23,1815.22,19.218]
["binance-futures","ETHUSDT",1654128101571,22.062,1815.23,1815.22,17.805]
["binance-futures","ETHUSDT",1654128101604,22.062,1815.23,1815.22,18.366]
["binance-futures","ETHUSDT",1654128101670,22.062,1815.23,1815.22,18.336]
["binance-futures","ETHUSDT",1654128101705,22.052,1815.23,1815.22,18.336]
["binance-futures","ETHUSDT",1654128101737,22.052,1815.23,1815.22,16.159]
["binance-futures","ETHUSDT",1654128104259,20.826,1815.37,1815.36,30.758]
["binance-futures","ETHUSDT",1654128140918,23.78,1813.69,1813.68,7.875]
["binance-futures","ETHUSDT",1654128205437,7.2,1812.08,1812.05,5.121]
["binance-futures","ETHUSDT",1654128214602,34.353,1812.06,1812.05,0.519]
["binance-futures","ETHUSDT",1654128269918,11.131,1814.41,1814.4,12.397]
["binance-futures","ETHUSDT",1654128288649,48.372,1814.31,1814.3,8.02]
["binance-futures","ETHUSDT",1654128326746,11.147,1817.01,1817.0,16.934]
["binance-futures","ETHUSDT",1654128388856,7.665,1816.14,1816.13,5.611]
["binance-futures","ETHUSDT",1654128410737,11.242,1815.19,1815.18,18.772]
["binance-futures","ETHUSDT",1654128464305,5.77,1812.75,1812.74,4.446]
["binance-futures","ETHUSDT",1654128492985,3.048,1811.23,1811.22,58.282]
["binance-futures","ETHUSDT",1654128531704,25.353,1814.18,1814.17,6.659]
["binance-futures","ETHUSDT",1654128572608,47.827,1813.71,1813.7,0.105]
["binance-futures","ETHUSDT",1654128615124,12.023,1812.6,1812.59,9.58]
["binance-futures","ETHUSDT",1654128658268,7.075,1809.97,1809.95,0.15]
["binance-futures","ETHUSDT",1654128697231,22.051,1811.74,1811.73,10.075]
["binance-futures","ETHUSDT",1654128728375,2.16,1810.44,1810.43,15.129]
["binance-futures","ETHUSDT",1654128774355,59.043,1813.25,1813.24,0.293]
["binance-futures","ETHUSDT",1654128828367,9.082,1811.62,1811.61,14.462]
["binance-futures","ETHUSDT",1654128865032,0.004,1810.58,1810.57,48.141]
["binance-futures","ETHUSDT",1654128904930,0.003,1809.42,1809.34,19.664]
["binance-futures","ETHUSDT",1654128965287,4.622,1814.12,1814.11,22.627]
["binance-futures","ETHUSDT",1654128984196,47.625,1812.61,1812.6,2.43]
["binance-futures","ETHUSDT",1654129026185,23.047,1812.01,1812.0,8.749]
["binance-futures","ETHUSDT",1654129071068,29.865,1812.0,1811.99,22.918]
["binance-futures","ETHUSDT",1654129115085,15.141,1811.28,1811.27,5.152]
["binance-futures","ETHUSDT",1654129156847,0.047,1812.69,1812.68,29.413]
["binance-futures","ETHUSDT",1654129202848,2.075,1812.17,1812.16,27.038]
["binance-futures","ETHUSDT",1654129232595,27.291,1812.72,1812.71,9.701]
["binance-futures","ETHUSDT",1654129291462,32.504,1812.34,1812.33,103.36]
["binance-futures","ETHUSDT",1654129354950,3.747,1811.95,1811.94,4.985]
["binance-futures","ETHUSDT",1654129374453,146.282,1811.09,1811.08,3.0]
["binance-futures","ETHUSDT",1654129412326,9.253,1808.4,1808.32,3.215]
["binance-futures","ETHUSDT",1654129432403,8.481,1807.18,1807.17,0.003]
["binance-futures","ETHUSDT",1654129487755,5.039,1807.77,1807.76,2.513]
["binance-futures","ETHUSDT",1654129535975,40.174,1805.77,1805.76,3.523]
["binance-futures","ETHUSDT",1654129564728,11.122,1806.46,1806.45,5.352]
["binance-futures","ETHUSDT",1654129605194,0.003,1811.93,1811.92,2.999]
["binance-futures","ETHUSDT",1654129646500,16.088,1811.11,1811.1,7.553]
["binance-futures","ETHUSDT",1654129684756,1.2,1814.21,1814.09,0.005]
["binance-futures","ETHUSDT",1654129726389,9.448,1815.01,1815.0,1.691]
["binance-futures","ETHUSDT",1654129771139,23.112,1815.92,1815.86,3.682]
["binance-futures","ETHUSDT",1654129803127,0.11,1817.22,1817.21,36.633]
["binance-futures","ETHUSDT",1654129859279,0.003,1816.78,1816.77,7.804]
["binance-futures","ETHUSDT",1654129908497,18.981,1814.79,1814.78,13.169]
["binance-futures","ETHUSDT",1654129945550,35.645,1814.38,1814.37,2.744]
["binance-futures","ETHUSDT",1654129989665,17.921,1813.47,1813.46,5.464]
["binance-futures","ETHUSDT",1654130037753,12.79,1811.14,1811.13,3.883]
["binance-futures","ETHUSDT",1654130071517,19.221,1809.48,1809.47,1.831]
["binance-futures","ETHUSDT",1654130110010,50.134,1805.35,1805.34,0.079]
["binance-futures","ETHUSDT",1654130153203,29.472,1806.01,1806.0,1.596]
["binance-futures","ETHUSDT",1654130192384,7.942,1807.06,1807.05,6.08]
["binance-futures","ETHUSDT",1654130228943,1.418,1809.39,1809.38,19.886]
["binance-futures","ETHUSDT",1654130273677,176.045,1809.86,1809.81,0.007]
["binance-futures","ETHUSDT",1654130304174,15.533,1809.82,1809.81,3.715]
["binance-futures","ETHUSDT",1654130364022,32.436,1813.96,1813.95,0.322]
["binance-futures","ETHUSDT",1654130380643,5.557,1810.3,1810.24,6.491]
["binance-futures","ETHUSDT",1654130446917,15.774,1815.08,1815.07,49.997]
["binance-futures","ETHUSDT",1654130493298,2.204,1812.57,1812.55,12.8]
["binance-futures","ETHUSDT",1654130512321,16.731,1811.52,1811.51,100.94]
["binance-futures","ETHUSDT",1654130597131,51.11,1812.15,1812.14,0.194]
["binance-futures","ETHUSDT",1654130608658,7.737,1811.76,1811.75,16.993]
["binance-futures","ETHUSDT",1654130696848,5.719,1811.0,1810.99,2.05]
["binance-futures","ETHUSDT",1654130741972,45.45,1809.71,1809.7,0.463]
["binance-futures","ETHUSDT",1654130744330,0.024,1808.53,1808.32,0.11]
["binance-futures","ETHUSDT",1654130787072,20.602,1808.9,1808.89,0.389]
["binance-futures","ETHUSDT",1654130867548,10.711,1811.51,1811.5,0.109]
["binance-futures","ETHUSDT",1654130871569,1.236,1811.6,1811.59,14.098]
["binance-futures","ETHUSDT",1654130925702,19.058,1813.02,1813.01,0.003]
["binance-futures","ETHUSDT",1654130956737,9.342,1813.26,1813.25,0.547]
["binance-futures","ETHUSDT",1654131004490,1.018,1813.83,1813.82,11.938]
["binance-futures","ETHUSDT",1654131066665,3.236,1820.82,1820.81,5.0]
["binance-futures","ETHUSDT",1654131080378,22.801,1821.1,1821.09,4.837]
["binance-futures","ETHUSDT",1654131123901,96.418,1818.2,1818.19,2.982]
["binance-futures","ETHUSDT",1654131162423,0.007,1821.64,1820.8,5.0]
["binance-futures","ETHUSDT",1654131194272,18.009,1824.78,1824.77,0.455]
["binance-futures","ETHUSDT",1654131236245,23.26,1820.42,1820.41,27.084]
["binance-futures","ETHUSDT",1654131282521,13.4,1818.06,1818.01,8.861]
["binance-futures","ETHUSDT",1654131319697,3.364,1816.62,1816.61,39.444]
["binance-futures","ETHUSDT",1654131377474,36.888,1816.32,1816.31,4.684]
["binance-futures","ETHUSDT",1654131452561,0.006,1817.24,1817.23,89.245]
["binance-futures","ETHUSDT",1654131470445,0.252,1817.67,1817.66,21.245]
["binance-futures","ETHUSDT",1654131531381,10.452,1815.31,1815.3,11.058]
["binance-futures","ETHUSDT",1654131561892,0.736,1815.2,1815.19,95.273]
["binance-futures","ETHUSDT",1654131608186,0.035,1815.9,1815.88,33.888]
["binance-futures","ETHUSDT",1654131663044,49.791,1813.15,1813.14,4.306]
["binance-futures","ETHUSDT",1654131687184,3.171,1812.07,1812.06,62.176]
["binance-futures","ETHUSDT",1654131735227,24.143,1813.43,1813.42,4.33]
["binance-futures","ETHUSDT",1654131773541,5.302,1815.13,1815.12,0.875]
["binance-futures","ETHUSDT",1654131845173,6.263,1815.53,1815.52,5.864]
["binance-futures","ETHUSDT",1654131869937,10.321,1815.74,1815.73,5.229]
["binance-futures","ETHUSDT",1654131921168,31.052,1815.14,1815.13,0.422]
["binance-futures","ETHUSDT",1654131959076,1.426,1818.38,1818.35,0.6]
["binance-futures","ETHUSDT",1654132004069,0.039,1820.51,1820.5,14.969]
["binance-futures","ETHUSDT",1654132060279,6.95,1821.59,1821.58,14.123]
["binance-futures","ETHUSDT",1654132090020,2.414,1821.67,1821.66,2.628]
["binance-futures","ETHUSDT",1654132129247,0.203,1822.8,1822.79,16.232]
["binance-futures","ETHUSDT",1654132154167,0.65,1821.2,1821.19,8.152]
["binance-futures","ETHUSDT",1654132219685,1.385,1821.42,1821.41,9.784]
["binance-futures","ETHUSDT",1654132267758,0.1,1822.9,1822.76,7.559]
["binance-futures","ETHUSDT",1654132312833,0.007,1821.29,1821.28,6.109]
["binance-futures","ETHUSDT",1654132349235,1.893,1822.7,1822.69,6.982]
["binance-futures","ETHUSDT",1654132401791,23.209,1823.6,1823.59,0.004]
["binance-futures","ETHUSDT",1654132451892,17.536,1822.67,1822.66,13.408]
["binance-futures","ETHUSDT",1654132490408,13.61,1823.35,1823.34,12.643]
["binance-futures","ETHUSDT",1654132544531,21.648,1822.51,1822.5,4.738]
["binance-futures","ETHUSDT",1654132570517,3.079,1821.72,1821.71,23.506]
["binance-futures","ETHUSDT",1654132635283,10.116,1820.64,1820.63,71.595]
["binance-futures","ETHUSDT",1654132701368,1.233,1822.68,1822.67,14.846]
["binance-futures","ETHUSDT",1654132738594,35.096,1821.57,1821.56,2.696]
["binance-futures","ETHUSDT",1654132796233,6.352,1824.0,1823.99,13.015]
["binance-futures","ETHUSDT",1654132850326,18.671,1826.0,1825.99,2.424]
["binance-futures","ETHUSDT",1654132879685,15.717,1826.07,1826.06,14.344]
["binance-futures","ETHUSDT",1654132927328,66.696,1824.46,1824.45,2.814]
["binance-futures","ETHUSDT",1654132972782,11.85,1825.24,1825.23,1.806]
["binance-futures","ETHUSDT",1654132998561,11.831,1825.79,1825.78,4.205]
["binance-futures","ETHUSDT",1654133070226,16.415,1825.24,1825.23,2.292]
["binance-futures","ETHUSDT",1654133118468,12.989,1824.24,1824.23,1.555]
["binance-futures","ETHUSDT",1654133155976,19.665,1824.25,1824.24,1.118]
["binance-futures","ETHUSDT",1654133212971,23.618,1824.31,1824.3,0.108]
["binance-futures","ETHUSDT",1654133224547,4.079,1824.56,1824.55,10.373]
["binance-futures","ETHUSDT",1654133314372,11.817,1824.99,1824.98,1.843]
["binance-futures","ETHUSDT",1654133361209,9.552,1823.94,1823.93,14.934]
["binance-futures","ETHUSDT",1654133374135,5.56,1824.34,1824.33,2.599]
["binance-futures","ETHUSDT",1654133455423,5.09,1826.14,1826.13,18.788]
["binance-futures","ETHUSDT",1654133496896,13.938,1823.49,1823.48,20.95]
["binance-futures","ETHUSDT",1654133537922,17.045,1821.25,1821.24,2.641]
["binance-futures","ETHUSDT",1654133567536,7.33,1822.85,1822.84,2.894]
["binance-futures","ETHUSDT",1654133622705,5.079,1826.64,1826.63,25.271]
["binance-futures","ETHUSDT",1654133670483,6.436,1826.48,1826.47,28.943]
["binance-futures","ETHUSDT",1654133708900,14.62,1825.91,1825.9,5.028]
["binance-futures","ETHUSDT",1654133772848,9.707,1823.92,1823.91,9.589]
["binance-futures","ETHUSDT",1654133797651,52.898,1825.14,1825.13,0.116]
["binance-futures","ETHUSDT",1654133826299,15.702,1825.51,1825.5,4.126]
["binance-futures","ETHUSDT",1654133898570,3.991,1825.4,1825.39,10.258]
["binance-futures","ETHUSDT",1654133940356,43.47,1824.31,1824.3,0.546]
["binance-futures","ETHUSDT",1654133992443,48.727,1826.12,1826.11,1.611]
["binance-futures","ETHUSDT",1654134051492,13.539,1827.18,1827.17,6.07]
["binance-futures","ETHUSDT",1654134081023,28.687,1828.08,1828.07,8.785]
["binance-futures","ETHUSDT",1654134123758,2.29,1832.35,1832.28,0.003]
["binance-futures","ETHUSDT",1654134158386,5.931,1832.73,1832.72,2.499]
["binance-futures","ETHUSDT",1654134197336,51.183,1830.29,1830.28,19.258]
["binance-futures","ETHUSDT",1654134239597,23.443,1829.46,1829.45,1.082]
["binance-futures","ETHUSDT",1654134285485,15.72,1830.44,1830.43,0.003]
["binance-futures","ETHUSDT",1654134366915,2.4,1832.79,1832.72,0.798]
["binance-futures","ETHUSDT",1654134379205,1.365,1832.75,1832.68,7.135]
["binance-futures","ETHUSDT",1654134432168,8.754,1831.63,1831.58,10.545]
["binance-futures","ETHUSDT",1654134469411,7.803,1832.74,1832.73,34.538]
["binance-futures","ETHUSDT",1654134512139,3.643,1831.08,1831.07,43.852]
["binance-futures","ETHUSDT",1654134563467,5.144,1832.68,1832.66,0.6]
["binance-futures","ETHUSDT",1654134600536,46.322,1831.68,1831.67,0.004]
["binance-futures","ETHUSDT",1654134645493,8.689,1830.6,1830.59,11.578]
["binance-futures","ETHUSDT",1654134697391,0.244,1830.65,1830.58,8.924]
["binance-futures","ETHUSDT",1654134734195,51.29,1831.51,1831.5,1.983]
["binance-futures","ETHUSDT",1654134798226,30.08,1830.3,1830.29,0.647]
["binance-futures","ETHUSDT",1654134847819,18.946,1830.27,1830.26,5.872]
["binance-futures","ETHUSDT",1654134881428,50.974,1829.17,1829.16,5.888]
["binance-futures","ETHUSDT",1654134944708,2.249,1827.91,1827.9,25.582]
["binance-futures","ETHUSDT",1654135003881,0.073,1826.54,1826.52,0.582]
["binance-futures","ETHUSDT",1654135029606,14.13,1825.47,1825.46,13.717]
["binance-futures","ETHUSDT",1654135086551,11.278,1824.64,1824.63,10.88]
["binance-futures","ETHUSDT",1654135125328,10.18,1824.95,1824.94,30.829]
["binance-futures","ETHUSDT",1654135175742,6.659,1823.92,1823.91,15.056]
["binance-futures","ETHUSDT",1654135225017,4.447,1826.22,1826.21,22.259]
["binance-futures","ETHUSDT",1654135262280,1.392,1825.23,1825.22,28.231]
["binance-futures","ETHUSDT",1654135302066,55.522,1822.23,1822.22,1.193]
["binance-futures","ETHUSDT",1654135350749,30.998,1821.77,1821.76,2.242]
["binance-futures","ETHUSDT",1654135394071,2.684,1821.15,1821.14,0.78]
["binance-futures","ETHUSDT",1654135441314,0.264,1821.17,1821.16,25.837]
["binance-futures","ETHUSDT",1654135495314,23.535,1821.55,1821.54,64.731]
["binance-futures","ETHUSDT",1654135562227,2.205,1821.11,1821.1,0.103]
["binance-futures","ETHUSDT",1654135592932,17.1,1821.76,1821.75,11.034]
["binance-futures","ETHUSDT",1654135645496,0.063,1821.56,1821.46,38.188]
["binance-futures","ETHUSDT",1654135680319,2.867,1825.42,1825.39,0.6]
["binance-futures","ETHUSDT",1654135718489,49.185,1825.15,1825.14,1.737]
["binance-futures","ETHUSDT",1654135771028,2.739,1826.05,1826.04,66.424]
["binance-futures","ETHUSDT",1654135815019,9.33,1826.37,1826.36,22.463]
["binance-futures","ETHUSDT",1654135856400,0.181,1827.12,1827.11,48.242]
["binance-futures","ETHUSDT",1654135909110,24.119,1826.78,1826.77,8.415]
["binance-futures","ETHUSDT",1654135942651,31.492,1826.37,1826.36,3.682]
["binance-futures","ETHUSDT",1654136006005,37.453,1826.51,1826.5,6.247]
["binance-futures","ETHUSDT",1654136064107,12.323,1826.76,1826.75,7.894]
["binance-futures","ETHUSDT",1654136091241,15.29,1828.32,1828.21,0.066]
["binance-futures","ETHUSDT",1654136151363,24.096,1828.52,1828.51,7.785]
["binance-futures","ETHUSDT",1654136170701,7.446,1827.22,1827.21,13.866]
["binance-futures","ETHUSDT",1654136248293,5.593,1827.37,1827.36,13.95]
["binance-futures","ETHUSDT",1654136314093,23.347,1827.54,1827.53,6.149]
["binance-futures","ETHUSDT",1654136354631,4.408,1830.42,1830.41,3.846]
["binance-futures","ETHUSDT",1654136397892,0.323,1829.93,1829.92,34.371]
["binance-futures","ETHUSDT",1654136454463,30.833,1829.23,1829.22,7.796]
["binance-futures","ETHUSDT",1654136500265,11.687,1828.93,1828.92,13.043]
["binance-futures","ETHUSDT",1654136535189,15.0,1827.62,1827.57,0.108]
["binance-futures","ETHUSDT",1654136604432,11.938,1828.26,1828.25,42.092]
["binance-futures","ETHUSDT",1654136655310,3.002,1828.78,1828.77,30.122]
["binance-futures","ETHUSDT",1654136703567,5.497,1829.64,1829.63,18.347]
["binance-futures","ETHUSDT",1654136768625,1.627,1829.37,1829.36,25.485]
["binance-futures","ETHUSDT",1654136782860,34.223,1828.22,1828.21,2.528]
["binance-futures","ETHUSDT",1654136859030,19.122,1825.84,1825.83,5.53]
["binance-futures","ETHUSDT",1654136863579,19.911,1826.33,1826.32,2.776]
["binance-futures","ETHUSDT",1654136957860,5.113,1829.15,1829.14,8.088]
["binance-futures","ETHUSDT",1654137002320,0.914,1827.46,1827.43,5.0]
["binance-futures","ETHUSDT",1654137004909,7.541,1827.44,1827.43,5.716]
["binance-futures","ETHUSDT",1654137045575,6.789,1826.54,1826.53,16.234]
["binance-futures","ETHUSDT",1654137119950,2.418,1824.4,1824.39,26.18]
["binance-futures","ETHUSDT",1654137127653,0.813,1824.37,1824.36,19.253]
["binance-futures","ETHUSDT",1654137198619,110.685,1827.46,1827.45,2.384]
["binance-futures","ETHUSDT",1654137223318,13.459,1827.24,1827.23,31.572]
["binance-futures","ETHUSDT",1654137272005,30.505,1828.95,1828.94,0.003]
["binance-futures","ETHUSDT",1654137335489,0.003,1831.84,1831.83,22.943]
["binance-futures","ETHUSDT",1654137356196,13.433,1832.95,1832.94,23.024]
["binance-futures","ETHUSDT",1654137418305,1.366,1830.94,1830.93,15.177]
["binance-futures","ETHUSDT",1654137442819,45.235,1834.44,1834.43,1.209]
["binance-futures","ETHUSDT",1654137487078,6.535,1833.31,1833.3,9.35]
["binance-futures","ETHUSDT",1654137552463,1.939,1832.88,1832.87,20.948]
["binance-futures","ETHUSDT",1654137586495,10.51,1831.45,1831.44,2.522]
["binance-futures","ETHUSDT",1654137639131,3.633,1831.19,1831.18,45.115]
["binance-futures","ETHUSDT",1654137686615,8.205,1830.08,1830.07,24.482]
["binance-futures","ETHUSDT",1654137753326,110.552,1828.26,1828.25,3.869]
["binance-futures","ETHUSDT",1654137773142,18.378,1826.85,1826.84,0.009]
["binance-futures","ETHUSDT",1654137809457,13.07,1825.29,1825.28,3.345]
["binance-futures","ETHUSDT",1654137844310,0.151,1829.83,1829.82,53.734]
["binance-futures","ETHUSDT",1654137891205,46.621,1832.24,1832.23,0.798]
["binance-futures","ETHUSDT",1654137944030,47.595,1833.6,1833.59,0.079]
["binance-futures","ETHUSDT",1654137978662,12.516,1830.02,1830.01,8.995]
["binance-futures","ETHUSDT",1654138023716,0.391,1827.36,1827.35,28.28]
["binance-futures","ETHUSDT",1654138068360,28.75,1826.87,1826.86,6.097]
["binance-futures","ETHUSDT",1654138114382,14.131,1827.0,1826.99,18.228]
["binance-futures","ETHUSDT",1654138168418,0.096,1828.33,1828.32,62.703]
["binance-futures","ETHUSDT",1654138214414,8.705,1830.93,1830.92,16.204]
["binance-futures","ETHUSDT",1654138245511,9.785,1827.4,1827.39,5.549]
["binance-futures","ETHUSDT",1654138306136,22.584,1827.71,1827.7,4.644]
["binance-futures","ETHUSDT",1654138378269,23.285,1826.82,1826.81,4.912]
["binance-futures","ETHUSDT",1654138400273,9.523,1826.24,1826.23,10.949]
["binance-futures","ETHUSDT",1654138447059,0.035,1827.77,1827.76,17.059]
["binance-futures","ETHUSDT",1654138471156,26.45,1827.51,1827.5,1.738]
["binance-futures","ETHUSDT",1654138531684,15.084,1829.08,1829.07,26.251]
["binance-futures","ETHUSDT",1654138586080,13.841,1830.3,1830.29,15.583]
["binance-futures","ETHUSDT",1654138618644,2.633,1830.11,1830.1,26.754]
["binance-futures","ETHUSDT",1654138671670,51.398,1830.5,1830.43,0.5]
["binance-futures","ETHUSDT",1654138735342,5.367,1828.52,1828.51,11.588]
["binance-futures","ETHUSDT",1654138773174,6.728,1829.22,1829.21,3.3]
["binance-futures","ETHUSDT",1654138819160,16.647,1830.35,1830.34,2.845]
["binance-futures","ETHUSDT",1654138867241,16.498,1828.41,1828.4,3.356]
["binance-futures","ETHUSDT",1654138888281,15.015,1830.13,1830.12,13.194]
["binance-futures","ETHUSDT",1654138970038,13.71,1830.69,1830.68,13.242]
["binance-futures","ETHUSDT",1654139018473,9.899,1831.58,1831.57,2.07]
["binance-futures","ETHUSDT",1654139041866,26.712,1832.48,1832.47,1.665]
["binance-futures","ETHUSDT",1654139119491,42.585,1829.4,1829.39,0.747]
["binance-futures","ETHUSDT",1654139173098,16.181,1831.02,1831.01,16.005]
["binance-futures","ETHUSDT",1654139211852,5.032,1828.13,1828.12,2.49]
["binance-futures","ETHUSDT",1654139255264,3.961,1827.45,1827.44,34.23]
["binance-futures","ETHUSDT",1654139298678,0.761,1826.21,1826.2,33.0]
["binance-futures","ETHUSDT",1654139343536,10.473,1825.11,1825.1,9.62]
["binance-futures","ETHUSDT",1654139381278,11.558,1824.06,1824.05,20.711]
["binance-futures","ETHUSDT",1654139426558,4.631,1823.64,1823.63,10.835]
["binance-futures","ETHUSDT",1654139459445,12.045,1824.8,1824.79,3.57]
["binance-futures","ETHUSDT",1654139521973,28.884,1824.78,1824.77,12.855]
["binance-futures","ETHUSDT",1654139547418,13.923,1823.85,1823.84,3.53]
["binance-futures","ETHUSDT",1654139616768,14.31,1821.96,1821.95,4.159]
["binance-futures","ETHUSDT",1654139653651,4.535,1818.65,1818.64,15.511]
["binance-futures","ETHUSDT",1654139673707,9.178,1820.1,1820.09,26.502]
["binance-futures","ETHUSDT",1654139735324,3.688,1820.3,1820.29,21.598]
["binance-futures","ETHUSDT",1654139742516,0.616,1819.72,1819.6,10.135]
["binance-futures","ETHUSDT",1654139817633,10.022,1819.64,1819.63,49.454]
["binance-futures","ETHUSDT",1654139862191,2.634,1821.49,1821.48,72.743]
["binance-futures","ETHUSDT",1654139873538,14.277,1821.7,1821.69,11.707]
["binance-futures","ETHUSDT",1654139951345,13.483,1824.9,1824.89,16.388]
["binance-futures","ETHUSDT",1654139985355,38.677,1824.11,1824.1,1.139]
["binance-futures","ETHUSDT",1654140044758,30.598,1826.85,1826.84,7.275]
["binance-futures","ETHUSDT",1654140063450,39.888,1826.72,1826.71,20.179]
["binance-futures","ETHUSDT",1654140091143,14.066,1828.43,1828.42,41.061]
["binance-futures","ETHUSDT",1654140137541,14.623,1827.75,1827.74,39.981]
["binance-futures","ETHUSDT",1654140204521,58.779,1828.43,1828.42,5.803]
["binance-futures","ETHUSDT",1654140234480,25.941,1828.0,1827.99,42.994]
["binance-futures","ETHUSDT",1654140289415,28.562,1828.45,1828.44,0.839]
["binance-futures","ETHUSDT",1654140338465,28.505,1826.9,1826.89,6.107]
["binance-futures","ETHUSDT",1654140385497,4.433,1826.65,1826.64,6.891]
["binance-futures","ETHUSDT",1654140446131,44.149,1826.01,1826.0,0.75]
["binance-futures","ETHUSDT",1654140493533,22.318,1827.73,1827.72,3.458]
["binance-futures","ETHUSDT",1654140534466,12.457,1822.54,1822.53,16.225]
["binance-futures","ETHUSDT",1654140584203,23.08,1822.36,1822.35,5.654]
["binance-futures","ETHUSDT",1654140654303,15.661,1822.36,1822.35,2.327]
["binance-futures","ETHUSDT",1654140672279,6.55,1822.08,1822.07,20.69]
["binance-futures","ETHUSDT",1654140720863,33.116,1823.08,1823.07,0.003]
["binance-futures","ETHUSDT",1654140800466,17.161,1821.38,1821.37,13.195]
["binance-futures","ETHUSDT",1654140817684,0.1,1821.0,1820.99,35.036]
["binance-futures","ETHUSDT",1654140889655,21.831,1823.26,1823.25,0.81]
["binance-futures","ETHUSDT",1654140921357,2.89,1822.39,1822.38,69.033]
["binance-futures","ETHUSDT",1654140973234,0.836,1818.09,1818.04,2.595]
["binance-futures","ETHUSDT",1654141008724,22.069,1817.81,1817.8,8.337]
["binance-futures","ETHUSDT",1654141055260,28.573,1817.6,1817.59,11.338]
["binance-futures","ETHUSDT",1654141105722,0.195,1815.79,1815.74,12.453]
["binance-futures","ETHUSDT",1654141143494,2.881,1816.37,1816.36,23.156]
["binance-futures","ETHUSDT",1654141213339,27.103,1817.01,1817.0,2.1]
["binance-futures","ETHUSDT",1654141234467,2.126,1817.25,1817.24,23.727]
["binance-futures","ETHUSDT",1654141290882,2.722,1820.61,1820.6,36.931]
["binance-futures","ETHUSDT",1654141321699,3.266,1820.01,1820.0,14.734]
["binance-futures","ETHUSDT",1654141369826,3.95,1820.65,1820.63,11.0]
["binance-futures","ETHUSDT",1654141430424,4.558,1819.92,1819.91,21.663]
["binance-futures","ETHUSDT",1654141464077,7.773,1819.71,1819.7,16.4]
["binance-futures","ETHUSDT",1654141516944,14.505,1818.81,1818.8,9.903]
["binance-futures","ETHUSDT",1654141549685,12.697,1814.74,1814.73,12.552]
["binance-futures","ETHUSDT",1654141584286,0.827,1814.92,1814.78,0.6]
["binance-futures","ETHUSDT",1654141629414,5.551,1815.66,1815.65,37.511]
["binance-futures","ETHUSDT",1654141674351,10.034,1814.0,1813.99,17.739]
["binance-futures","ETHUSDT",1654141709253,47.527,1814.69,1814.68,2.175]
["binance-futures","ETHUSDT",1654141759836,6.884,1815.17,1815.16,0.88]
["binance-futures","ETHUSDT",1654141790236,3.883,1815.95,1815.94,9.263]
["binance-futures","ETHUSDT",1654141850260,34.536,1813.38,1813.37,12.099]
["binance-futures","ETHUSDT",1654141893354,36.028,1815.31,1815.3,1.197]
["binance-futures","ETHUSDT",1654141919769,1.486,1813.48,1813.47,14.008]
["binance-futures","ETHUSDT",1654141973167,4.708,1812.12,1812.11,5.315]
["binance-futures","ETHUSDT",1654142031744,0.106,1809.6,1809.59,31.194]
["binance-futures","ETHUSDT",1654142059363,3.917,1809.01,1809.0,493.37]
["binance-futures","ETHUSDT",1654142090654,22.203,1810.07,1810.06,33.62]
["binance-futures","ETHUSDT",1654142142168,9.783,1812.16,1812.15,6.113]
["binance-futures","ETHUSDT",1654142186798,5.752,1812.31,1812.3,25.042]
["binance-futures","ETHUSDT",1654142239404,29.115,1812.6,1812.59,27.234]
["binance-futures","ETHUSDT",1654142280025,209.03,1813.84,1813.83,2.721]
["binance-futures","ETHUSDT",1654142302597,15.692,1814.2,1814.19,11.325]
["binance-futures","ETHUSDT",1654142372939,1.24,1813.17,1813.16,28.911]
["binance-futures","ETHUSDT",1654142389520,21.383,1813.17,1813.16,4.508]
["binance-futures","ETHUSDT",1654142457430,36.374,1811.81,1811.8,0.012]
["binance-futures","ETHUSDT",1654142503448,2.47,1812.12,1812.11,7.096]
["binance-futures","ETHUSDT",1654142515792,1.361,1812.73,1812.72,21.057]
["binance-futures","ETHUSDT",1654142594275,16.782,1814.95,1814.94,7.199]
["binance-futures","ETHUSDT",1654142640959,11.689,1813.55,1813.54,5.111]
["binance-futures","ETHUSDT",1654142685002,1.007,1815.66,1815.65,15.79]
["binance-futures","ETHUSDT",1654142719873,13.376,1816.06,1816.05,3.17]
["binance-futures","ETHUSDT",1654142775176,9.778,1815.83,1815.82,16.0]
["binance-futures","ETHUSDT",1654142823310,23.339,1815.27,1815.26,8.503]
["binance-futures","ETHUSDT",1654142855909,0.803,1813.7,1813.69,17.105]
["binance-futures","ETHUSDT",1654142905710,27.028,1812.89,1812.88,9.509]
["binance-futures","ETHUSDT",1654142929944,12.34,1813.03,1813.02,34.873]
["binance-futures","ETHUSDT",1654142995448,8.355,1810.39,1810.38,10.359]
["binance-futures","ETHUSDT",1654143035864,90.612,1808.33,1808.32,4.25]
["binance-futures","ETHUSDT",1654143055681,33.867,1808.41,1808.4,6.454]
["binance-futures","ETHUSDT",1654143110374,10.256,1808.76,1808.75,1.294]
["binance-futures","ETHUSDT",1654143122954,6.679,1807.58,1807.57,24.864]
["binance-futures","ETHUSDT",1654143150628,4.36,1807.28,1807.27,23.414]
["binance-futures","ETHUSDT",1654143219977,7.24,1808.62,1808.61,12.155]
["binance-futures","ETHUSDT",1654143233121,31.652,1808.8,1808.79,19.412]
["binance-futures","ETHUSDT",1654143272150,58.798,1806.46,1806.45,7.973]
["binance-futures","ETHUSDT",1654143312278,35.116,1805.68,1805.67,8.518]
["binance-futures","ETHUSDT",1654143346033,24.221,1803.06,1803.05,0.681]
["binance-futures","ETHUSDT",1654143396315,64.733,1804.88,1804.87,2.021]
["binance-futures","ETHUSDT",1654143416326,10.009,1805.67,1805.66,34.146]
["binance-futures","ETHUSDT",1654143462195,4.623,1808.23,1808.22,25.723]
["binance-futures","ETHUSDT",1654143493276,43.412,1808.45,1808.44,4.077]
["binance-futures","ETHUSDT",1654143533351,10.694,1810.49,1810.48,15.208]
["binance-futures","ETHUSDT",1654143586243,3.968,1810.4,1810.39,34.897]
["binance-futures","ETHUSDT",1654143619657,12.958,1811.86,1811.85,13.586]
["binance-futures","ETHUSDT",1654143661786,5.638,1810.43,1810.42,10.894]
["binance-futures","ETHUSDT",1654143712668,1.898,1811.2,1811.19,45.384]
["binance-futures","ETHUSDT",1654143757350,37.749,1808.4,1808.39,2.395]
["binance-futures","ETHUSDT",1654143807083,11.931,1808.79,1808.78,16.332]
["binance-futures","ETHUSDT",1654143856375,3.376,1810.36,1810.35,23.381]
["binance-futures","ETHUSDT",1654143891163,1.2,1810.76,1810.37,1.074]
["binance-futures","ETHUSDT",1654143951878,86.803,1809.51,1809.5,0.098]
["binance-futures","ETHUSDT",1654144028135,25.493,1807.7,1807.69,0.165]
["binance-futures","ETHUSDT",1654144051045,17.357,1809.93,1809.92,2.783]
["binance-futures","ETHUSDT",1654144097308,15.523,1809.73,1809.72,2.792]
["binance-futures","ETHUSDT",1654144174454,12.087,1810.13,1810.12,14.049]
["binance-futures","ETHUSDT",1654144202546,0.004,1811.05,1811.04,79.558]
["binance-futures","ETHUSDT",1654144254288,3.64,1812.68,1812.67,33.553]
["binance-futures","ETHUSDT",1654144287544,35.418,1812.52,1812.51,0.043]
["binance-futures","ETHUSDT",1654144320429,40.219,1811.84,1811.83,1.681]
["binance-futures","ETHUSDT",1654144385443,33.078,1812.02,1812.01,1.59]
["binance-futures","ETHUSDT",1654144440457,21.693,1812.37,1812.36,15.9]
["binance-futures","ETHUSDT",1654144467862,10.707,1814.09,1814.08,5.058]
["binance-futures","ETHUSDT",1654144526958,0.076,1813.06,1813.05,55.409]
["binance-futures","ETHUSDT",1654144594415,5.0,1815.46,1815.37,2.756]
["binance-futures","ETHUSDT",1654144618670,41.306,1815.89,1815.88,13.673]
["binance-futures","ETHUSDT",1654144673609,49.763,1814.75,1814.74,12.862]
["binance-futures","ETHUSDT",1654144718405,67.14,1813.96,1813.95,21.171]
["binance-futures","ETHUSDT",1654144768746,69.507,1815.87,1815.86,0.251]
["binance-futures","ETHUSDT",1654144823183,29.004,1816.12,1816.11,14.904]
["binance-futures","ETHUSDT",1654144859644,21.063,1815.98,1815.97,7.323]
["binance-futures","ETHUSDT",1654144903252,41.121,1815.7,1815.69,5.464]
["binance-futures","ETHUSDT",1654144953422,26.708,1814.23,1814.22,0.808]
["binance-futures","ETHUSDT",1654145002315,5.987,1816.65,1816.64,20.885]
["binance-futures","ETHUSDT",1654145042284,14.063,1816.82,1816.81,21.356]
["binance-futures","ETHUSDT",1654145093203,32.309,1815.78,1815.77,16.025]
["binance-futures","ETHUSDT",1654145125664,30.035,1815.48,1815.47,6.719]
["binance-futures","ETHUSDT",1654145186074,9.021,1815.45,1815.28,19.768]
["binance-futures","ETHUSDT",1654145207853,8.125,1815.51,1815.5,31.129]
["binance-futures","ETHUSDT",1654145283510,19.264,1814.86,1814.85,10.383]
["binance-futures","ETHUSDT",1654145330382,18.574,1815.29,1815.28,6.229]
["binance-futures","ETHUSDT",1654145350194,6.694,1814.66,1814.65,24.957]
["binance-futures","ETHUSDT",1654145422894,13.832,1815.04,1815.03,1.78]
["binance-futures","ETHUSDT",1654145460762,15.164,1813.58,1813.57,18.193]
["binance-futures","ETHUSDT",1654145517200,4.064,1813.98,1813.97,14.38]
["binance-futures","ETHUSDT",1654145546055,5.467,1813.68,1813.65,1.067]
["binance-futures","ETHUSDT",1654145609173,8.175,1816.07,1816.06,55.002]
["binance-futures","ETHUSDT",1654145661411,1.289,1815.69,1815.68,32.163]
["binance-futures","ETHUSDT",1654145693054,23.153,1814.65,1814.64,4.738]
["binance-futures","ETHUSDT",1654145768091,16.065,1815.47,1815.46,5.109]
["binance-futures","ETHUSDT",1654145786523,29.712,1815.54,1815.53,7.599]
["binance-futures","ETHUSDT",1654145870558,3.802,1815.19,1815.18,6.05]
["binance-futures","ETHUSDT",1654145922914,0.068,1814.32,1814.31,50.66]
["binance-futures","ETHUSDT",1654145940498,9.656,1814.01,1814.0,5.0]
["binance-futures","ETHUSDT",1654146022339,5.0,1816.04,1816.0,0.05]
["binance-futures","ETHUSDT",1654146027231,9.878,1815.24,1815.03,0.121]
["binance-futures","ETHUSDT",1654146119470,16.658,1813.66,1813.65,30.298]
["binance-futures","ETHUSDT",1654146172631,14.166,1812.64,1812.63,113.881]
["binance-futures","ETHUSDT",1654146229071,0.004,1813.51,1813.5,30.425]
["binance-futures","ETHUSDT",1654146230377,11.378,1813.51,1813.5,4.191]
["binance-futures","ETHUSDT",1654146319979,1.962,1813.43,1813.42,41.58]
["binance-futures","ETHUSDT",1654146328180,2.814,1812.48,1812.47,26.38]
["binance-futures","ETHUSDT",1654146400674,14.082,1810.85,1810.84,15.472]
["binance-futures","ETHUSDT",1654146414692,34.318,1809.78,1809.77,4.07]
["binance-futures","ETHUSDT",1654146461133,7.244,1811.45,1811.44,0.096]
["binance-futures","ETHUSDT",1654146503254,31.391,1809.7,1809.69,7.885]
["binance-futures","ETHUSDT",1654146550983,33.23,1808.46,1808.44,0.001]
["binance-futures","ETHUSDT",1654146602612,0.89,1810.19,1810.18,114.457]
["binance-futures","ETHUSDT",1654146630319,26.904,1808.41,1808.4,4.25]
["binance-futures","ETHUSDT",1654146709666,2.5,1809.4,1809.39,0.49]
["binance-futures","ETHUSDT",1654146718423,8.519,1809.07,1809.06,8.96]
["binance-futures","ETHUSDT",1654146785443,22.714,1807.98,1807.97,0.783]
["binance-futures","ETHUSDT",1654146805461,11.651,1806.84,1806.83,6.897]
["binance-futures","ETHUSDT",1654146844799,0.087,1807.2,1807.19,58.049]
["binance-futures","ETHUSDT",1654146905543,88.443,1804.39,1804.38,0.9]
["binance-futures","ETHUSDT",1654146924113,3.95,1806.33,1806.32,25.226]
["binance-futures","ETHUSDT",1654146974159,60.475,1804.97,1804.96,1.032]
["binance-futures","ETHUSDT",1654147003853,37.934,1804.4,1804.39,3.975]
["binance-futures","ETHUSDT",1654147043347,16.088,1805.0,1804.99,56.232]
["binance-futures","ETHUSDT",1654147100028,22.632,1806.02,1806.01,10.737]
["binance-futures","ETHUSDT",1654147135624,40.478,1805.11,1805.1,9.868]
["binance-futures","ETHUSDT",1654147183950,3.421,1805.69,1805.68,9.509]
["binance-futures","ETHUSDT",1654147226803,25.027,1806.38,1806.37,9.815]
["binance-futures","ETHUSDT",1654147265486,0.918,1807.92,1807.91,21.032]
["binance-futures","ETHUSDT",1654147321799,11.695,1808.91,1808.9,37.797]
["binance-futures","ETHUSDT",1654147371310,11.538,1807.64,1807.63,9.084]
["binance-futures","ETHUSDT",1654147411861,12.391,1808.44,1808.43,12.446]
["binance-futures","ETHUSDT",1654147473225,17.388,1807.24,1807.23,9.053]
["binance-futures","ETHUSDT",1654147562086,5.396,1806.99,1806.98,50.975]
["binance-futures","ETHUSDT",1654147586314,1.538,1806.09,1806.08,55.797]
["binance-futures","ETHUSDT",1654147636373,27.518,1808.3,1808.29,27.978]
["binance-futures","ETHUSDT",1654147676441,17.117,1810.67,1810.66,4.005]
["binance-futures","ETHUSDT",1654147723042,15.612,1810.13,1810.12,7.929]
["binance-futures","ETHUSDT",1654147788390,12.631,1809.28,1809.27,4.347]
["binance-futures","ETHUSDT",1654147824796,16.04,1811.37,1811.36,11.739]
["binance-futures","ETHUSDT",1654147854713,11.38,1812.54,1812.53,13.324]
["binance-futures","ETHUSDT",1654147911368,5.092,1812.33,1812.32,8.233]
["binance-futures","ETHUSDT",1654147934658,89.007,1814.07,1814.06,2.876]
["binance-futures","ETHUSDT",1654148000650,35.614,1812.3,1812.29,0.118]
["binance-futures","ETHUSDT",1654148048171,2.513,1811.69,1811.68,23.242]
["binance-futures","ETHUSDT",1654148069216,37.154,1810.82,1810.81,1.594]
["binance-futures","ETHUSDT",1654148149751,3.996,1811.46,1811.45,20.093]
["binance-futures","ETHUSDT",1654148212776,11.68,1810.08,1810.07,3.953]
["binance-futures","ETHUSDT",1654148252479,11.922,1810.53,1810.52,6.835]
["binance-futures","ETHUSDT",1654148306308,0.165,1810.31,1810.3,30.947]
["binance-futures","ETHUSDT",1654148360262,1.901,1814.75,1814.74,42.73]
["binance-futures","ETHUSDT",1654148394593,10.152,1814.66,1814.65,16.205]
["binance-futures","ETHUSDT",1654148435870,19.994,1818.0,1817.99,29.742]
["binance-futures","ETHUSDT",1654148471672,1.814,1820.2,1820.19,10.011]
["binance-futures","ETHUSDT",1654148502631,10.558,1822.13,1822.12,7.391]
["binance-futures","ETHUSDT",1654148549466,13.264,1823.41,1823.4,32.535]
["binance-futures","ETHUSDT",1654148591880,34.93,1822.41,1822.4,4.885]
["binance-futures","ETHUSDT",1654148623041,3.943,1820.96,1820.95,16.767]
["binance-futures","ETHUSDT",1654148679985,1.781,1821.12,1821.04,1.8]
["binance-futures","ETHUSDT",1654148701235,0.591,1822.06,1822.05,0.6]
["binance-futures","ETHUSDT",1654148761666,9.155,1817.44,1817.43,0.291]
["binance-futures","ETHUSDT",1654148799387,8.214,1819.9,1819.89,4.934]
["binance-futures","ETHUSDT",1654148841377,7.944,1820.31,1820.3,0.084]
["binance-futures","ETHUSDT",1654148882771,10.088,1819.26,1819.25,1.214]
["binance-futures","ETHUSDT",1654148922097,1.709,1819.96,1819.95,14.339]
["binance-futures","ETHUSDT",1654148972357,13.574,1820.0,1819.99,3.642]
["binance-futures","ETHUSDT",1654149002312,2.752,1818.21,1818.19,12.983]
["binance-futures","ETHUSDT",1654149065133,4.362,1817.13,1817.12,3.575]
["binance-futures","ETHUSDT",1654149111120,9.847,1818.92,1818.91,3.147]
["binance-futures","ETHUSDT",1654149141731,3.567,1819.11,1819.1,17.107]
["binance-futures","ETHUSDT",1654149203918,6.407,1820.5,1820.49,15.007]
["binance-futures","ETHUSDT",1654149223390,15.882,1819.57,1819.56,0.021]
["binance-futures","ETHUSDT",1654149248514,42.723,1820.31,1820.3,1.261]
["binance-futures","ETHUSDT",1654149310552,3.035,1820.94,1820.93,18.652]
["binance-futures","ETHUSDT",1654149348268,16.233,1821.19,1821.18,8.172]
["binance-futures","ETHUSDT",1654149395344,0.767,1820.92,1820.91,16.468]
["binance-futures","ETHUSDT",1654149455766,12.904,1820.26,1820.25,0.034]
["binance-futures","ETHUSDT",1654149494415,7.199,1819.88,1819.87,11.24]
["binance-futures","ETHUSDT",1654149543868,3.162,1821.84,1821.83,16.125]
["binance-futures","ETHUSDT",1654149598282,11.994,1820.8,1820.79,13.17]
["binance-futures","ETHUSDT",1654149672390,11.11,1821.21,1821.2,0.525]
["binance-futures","ETHUSDT",1654149687028,4.92,1821.33,1821.32,1.507]
["binance-futures","ETHUSDT",1654149740070,2.76,1821.76,1821.75,11.172]
["binance-futures","ETHUSDT",1654149836979,13.865,1820.37,1820.36,13.464]
["binance-futures","ETHUSDT",1654149851747,6.26,1820.93,1820.92,2.362]
["binance-futures","ETHUSDT",1654149937168,12.46,1819.87,1819.86,0.485]
["binance-futures","ETHUSDT",1654149962399,3.283,1819.2,1819.19,0.718]
["binance-futures","ETHUSDT",1654150006907,0.67,1818.61,1818.6,12.057]
["binance-futures","ETHUSDT",1654150069523,1.906,1818.47,1818.46,7.975]
["binance-futures","ETHUSDT",1654150122468,12.556,1819.61,1819.6,3.79]
["binance-futures","ETHUSDT",1654150173303,7.406,1818.0,1817.99,9.003]
["binance-futures","ETHUSDT",1654150239693,7.068,1818.31,1818.3,9.48]
["binance-futures","ETHUSDT",1654150338135,4.34,1818.0,1817.99,18.368]
["binance-futures","ETHUSDT",1654150361177,7.115,1818.19,1818.18,9.667]
["binance-futures","ETHUSDT",1654150417185,7.411,1817.86,1817.85,0.949]
["binance-futures","ETHUSDT",1654150514097,75.309,1817.27,1817.26,4.276]
["binance-futures","ETHUSDT",1654150532146,9.853,1816.87,1816.86,0.358]
["binance-futures","ETHUSDT",1654150598645,4.165,1815.85,1815.84,31.373]
["binance-futures","ETHUSDT",1654150630563,12.73,1814.87,1814.86,2.879]
["binance-futures","ETHUSDT",1654150682535,0.062,1814.61,1814.6,18.19]
["binance-futures","ETHUSDT",1654150725351,5.298,1815.71,1815.7,12.286]
["binance-futures","ETHUSDT",1654150785153,5.497,1815.68,1815.67,6.932]
["binance-futures","ETHUSDT",1654150846444,33.158,1815.75,1815.74,1.755]
["binance-futures","ETHUSDT",1654150895875,4.793,1815.93,1815.92,13.157]
["binance-futures","ETHUSDT",1654150954336,3.372,1815.99,1815.98,31.197]
["binance-futures","ETHUSDT",1654151020707,4.796,1815.63,1815.62,3.121]
["binance-futures","ETHUSDT",1654151056971,3.192,1815.94,1815.93,16.025]
["binance-futures","ETHUSDT",1654151118784,24.897,1816.61,1816.6,0.461]
["binance-futures","ETHUSDT",1654151170158,7.954,1817.27,1817.26,14.702]
["binance-futures","ETHUSDT",1654151209253,10.75,1816.93,1816.92,9.029]
["binance-futures","ETHUSDT",1654151287992,0.003,1816.77,1816.76,12.737]
["binance-futures","ETHUSDT",1654151346906,0.035,1816.08,1815.99,5.852]
["binance-futures","ETHUSDT",1654151408126,11.558,1816.46,1816.45,0.571]
["binance-futures","ETHUSDT",1654151453488,4.265,1817.68,1817.67,59.65]
["binance-futures","ETHUSDT",1654151516743,8.626,1814.62,1814.61,1.016]
["binance-futures","ETHUSDT",1654151570368,6.142,1814.6,1814.59,0.199]
["binance-futures","ETHUSDT",1654151615229,1.441,1813.5,1813.49,36.503]
["binance-futures","ETHUSDT",1654151682981,12.256,1812.47,1812.46,0.667]
["binance-futures","ETHUSDT",1654151715138,0.344,1813.21,1813.2,0.6]
["binance-futures","ETHUSDT",1654151787313,1.436,1813.75,1813.74,23.531]
["binance-futures","ETHUSDT",1654151835466,1.731,1815.09,1815.08,1.041]
["binance-futures","ETHUSDT",1654151867726,0.49,1814.79,1814.78,19.771]
["binance-futures","ETHUSDT",1654151946209,19.925,1812.75,1812.74,0.657]
["binance-futures","ETHUSDT",1654151964969,14.841,1812.66,1812.65,0.632]
["binance-futures","ETHUSDT",1654152051235,0.043,1812.22,1812.21,12.088]
["binance-futures","ETHUSDT",1654152110054,0.328,1811.79,1811.78,1.254]
["binance-futures","ETHUSDT",1654152158159,10.852,1811.46,1811.45,13.27]
["binance-futures","ETHUSDT",1654152213122,43.607,1813.51,1813.5,7.273]
["binance-futures","ETHUSDT",1654152264415,18.3,1814.2,1814.19,10.645]
["binance-futures","ETHUSDT",1654152311827,1.147,1815.81,1815.8,6.068]
["binance-futures","ETHUSDT",1654152350798,0.79,1816.79,1816.78,7.749]
["binance-futures","ETHUSDT",1654152404500,2.383,1819.12,1819.11,0.014]
["binance-futures","ETHUSDT",1654152415288,74.774,1819.31,1819.3,0.599]
["binance-futures","ETHUSDT",1654152496179,6.844,1818.8,1818.79,0.294]
["binance-futures","ETHUSDT",1654152548349,10.0,1818.87,1818.79,8.757]
["binance-futures","ETHUSDT",1654152582250,2.525,1818.92,1818.91,2.479]
["binance-futures","ETHUSDT",1654152666534,1.712,1819.69,1819.68,8.087]
["binance-futures","ETHUSDT",1654152720321,9.541,1819.8,1819.79,0.028]
["binance-futures","ETHUSDT",1654152768188,3.148,1822.11,1821.95,0.003]
["binance-futures","ETHUSDT",1654152807258,0.655,1822.6,1822.59,3.418]
["binance-futures","ETHUSDT",1654152821144,3.536,1822.53,1822.51,11.5]
["binance-futures","ETHUSDT",1654152848967,5.787,1822.61,1822.6,1.738]
["binance-futures","ETHUSDT",1654152931763,10.685,1822.41,1822.4,7.859]
["binance-futures","ETHUSDT",1654152944776,4.59,1822.67,1822.66,0.404]
["binance-futures","ETHUSDT",1654153020207,14.882,1822.21,1822.2,18.065]
["binance-futures","ETHUSDT",1654153043874,9.79,1822.6,1822.59,4.529]
["binance-futures","ETHUSDT",1654153093839,2.131,1823.61,1823.6,0.592]
["binance-futures","ETHUSDT",1654153170621,3.574,1823.34,1823.33,2.413]
["binance-futures","ETHUSDT",1654153197471,5.656,1823.33,1823.32,12.745]
["binance-futures","ETHUSDT",1654153254656,6.346,1824.87,1824.86,6.997]
["binance-futures","ETHUSDT",1654153284585,2.439,1824.23,1824.22,8.557]
["binance-futures","ETHUSDT",1654153338265,2.969,1824.8,1824.79,1.92]
["binance-futures","ETHUSDT",1654153388152,17.774,1825.0,1824.99,7.366]
["binance-futures","ETHUSDT",1654153432699,0.055,1825.8,1825.79,1.333]
["binance-futures","ETHUSDT",1654153476389,11.511,1826.4,1826.39,3.108]
["binance-futures","ETHUSDT",1654153517466,4.688,1825.94,1825.93,2.161]
["binance-futures","ETHUSDT",1654153552184,9.545,1825.35,1825.34,1.055]
["binance-futures","ETHUSDT",1654153608573,6.434,1825.19,1825.18,4.383]
["binance-futures","ETHUSDT",1654153663928,4.053,1824.88,1824.87,5.328]
["binance-futures","ETHUSDT",1654153700430,2.359,1824.28,1824.27,7.497]
["binance-futures","ETHUSDT",1654153744541,8.763,1823.14,1823.13,4.202]
["binance-futures","ETHUSDT",1654153817354,0.312,1823.35,1823.34,7.237]
["binance-futures","ETHUSDT",1654153840457,2.704,1823.34,1823.33,10.028]
["binance-futures","ETHUSDT",1654153885923,12.423,1824.0,1823.99,16.129]
["binance-futures","ETHUSDT",1654153939415,5.957,1824.59,1824.58,6.782]
["binance-futures","ETHUSDT",1654153982697,4.807,1821.3,1821.27,9.18]
["binance-futures","ETHUSDT",1654154027904,2.389,1821.95,1821.94,0.081]
["binance-futures","ETHUSDT",1654154085128,10.267,1820.92,1820.91,4.475]
["binance-futures","ETHUSDT",1654154113891,2.11,1826.73,1826.67,0.845]
["binance-futures","ETHUSDT",1654154167949,14.991,1826.13,1826.12,2.606]
["binance-futures","ETHUSDT",1654154233373,23.537,1825.71,1825.7,0.945]
["binance-futures","ETHUSDT",1654154257375,9.564,1824.49,1824.48,1.423]
["binance-futures","ETHUSDT",1654154305212,5.466,1822.15,1822.14,1.465]
["binance-futures","ETHUSDT",1654154363806,17.291,1821.54,1821.53,3.038]
["binance-futures","ETHUSDT",1654154387528,32.275,1819.01,1819.0,7.825]
["binance-futures","ETHUSDT",1654154441125,5.0,1820.74,1820.73,23.314]
["binance-futures","ETHUSDT",1654154477480,2.564,1820.2,1820.19,7.239]
["binance-futures","ETHUSDT",1654154520040,9.185,1820.73,1820.72,0.612]
["binance-futures","ETHUSDT",1654154564819,5.515,1821.44,1821.43,3.409]
["binance-futures","ETHUSDT",1654154614963,2.351,1822.76,1822.75,9.794]
["binance-futures","ETHUSDT",1654154651544,0.352,1825.69,1825.68,21.014]
["binance-futures","ETHUSDT",1654154701541,5.218,1824.51,1824.5,2.848]
["binance-futures","ETHUSDT",1654154731505,0.52,1826.73,1826.72,37.93]
["binance-futures","ETHUSDT",1654154779496,6.188,1830.86,1830.85,1.488]
["binance-futures","ETHUSDT",1654154823904,41.592,1833.55,1833.54,0.822]
["binance-futures","ETHUSDT",1654154856991,0.105,1833.2,1833.19,19.342]
["binance-futures","ETHUSDT",1654154895117,3.967,1834.25,1834.24,0.38]
["binance-futures","ETHUSDT",1654154938132,13.909,1833.32,1833.31,0.64]
["binance-futures","ETHUSDT",1654154970505,8.195,1835.11,1835.1,2.608]
["binance-futures","ETHUSDT",1654155003473,0.534,1832.47,1832.46,2.5]
["binance-futures","ETHUSDT",1654155045992,0.127,1831.7,1831.69,4.474]
["binance-futures","ETHUSDT",1654155083255,2.391,1830.55,1830.54,13.414]
["binance-futures","ETHUSDT",1654155119400,2.038,1830.83,1830.82,6.448]
["binance-futures","ETHUSDT",1654155158916,57.304,1826.67,1826.66,5.173]
["binance-futures","ETHUSDT",1654155183410,28.456,1825.98,1825.97,0.135]
["binance-futures","ETHUSDT",1654155234576,7.956,1824.03,1824.02,2.959]
["binance-futures","ETHUSDT",1654155249597,37.884,1823.08,1823.07,3.564]
["binance-futures","ETHUSDT",1654155313949,4.824,1825.65,1825.64,19.277]
["binance-futures","ETHUSDT",1654155352206,1.695,1825.18,1825.0,26.65]
["binance-futures","ETHUSDT",1654155367063,4.081,1826.46,1826.45,8.793]
["binance-futures","ETHUSDT",1654155437238,11.0,1826.64,1826.61,2.624]
["binance-futures","ETHUSDT",1654155445476,0.296,1827.0,1826.99,38.736]
["binance-futures","ETHUSDT",1654155519782,7.491,1829.24,1829.23,50.291]
["binance-futures","ETHUSDT",1654155564554,2.204,1828.44,1828.43,9.349]
["binance-futures","ETHUSDT",1654155611723,3.015,1828.84,1828.83,10.434]
["binance-futures","ETHUSDT",1654155658632,21.741,1828.39,1828.38,1.299]
["binance-futures","ETHUSDT",1654155702409,6.0,1828.25,1828.24,1.193]
["binance-futures","ETHUSDT",1654155754849,3.823,1827.64,1827.63,3.373]
["binance-futures","ETHUSDT",1654155774092,3.568,1827.54,1827.53,7.093]
["binance-futures","ETHUSDT",1654155808450,0.856,1826.61,1826.6,1.328]
["binance-futures","ETHUSDT",1654155859555,3.472,1826.78,1826.77,10.761]
["binance-futures","ETHUSDT",1654155936829,1.757,1825.19,1825.18,4.302]
["binance-futures","ETHUSDT",1654155952522,5.027,1825.31,1825.3,22.221]
["binance-futures","ETHUSDT",1654156003224,0.003,1826.38,1826.37,10.597]
["binance-futures","ETHUSDT",1654156041642,26.562,1826.02,1826.01,0.003]
["binance-futures","ETHUSDT",1654156121251,2.829,1824.93,1824.92,18.648]
["binance-futures","ETHUSDT",1654156128240,5.951,1824.29,1824.28,5.137]
["binance-futures","ETHUSDT",1654156167678,4.003,1823.03,1823.02,8.593]
["binance-futures","ETHUSDT",1654156250301,2.474,1824.3,1824.29,11.051]
["binance-futures","ETHUSDT",1654156258308,10.6,1823.28,1823.27,6.127]
["binance-futures","ETHUSDT",1654156331045,15.68,1823.36,1823.35,7.022]
["binance-futures","ETHUSDT",1654156348687,14.968,1824.8,1824.79,27.831]
["binance-futures","ETHUSDT",1654156411156,2.045,1826.34,1826.33,10.999]
["binance-futures","ETHUSDT",1654156442932,4.417,1824.51,1824.5,10.82]
["binance-futures","ETHUSDT",1654156488625,0.082,1825.57,1825.56,13.632]
["binance-futures","ETHUSDT",1654156545700,10.146,1825.84,1825.83,14.378]
["binance-futures","ETHUSDT",1654156578650,34.136,1825.56,1825.55,0.024]
["binance-futures","ETHUSDT",1654156630713,2.274,1824.81,1824.74,3.748]
["binance-futures","ETHUSDT",1654156671314,47.241,1824.61,1824.6,0.17]
["binance-futures","ETHUSDT",1654156716273,17.837,1824.68,1824.67,1.265]
["binance-futures","ETHUSDT",1654156779594,2.667,1824.87,1824.86,7.768]
["binance-futures","ETHUSDT",1654156822222,0.013,1826.05,1826.04,12.561]
["binance-futures","ETHUSDT",1654156854085,0.6,1824.02,1823.9,1.004]
["binance-futures","ETHUSDT",1654156897754,4.496,1822.23,1822.22,23.074]
["binance-futures","ETHUSDT",1654156948422,14.015,1825.75,1825.74,13.071]
["binance-futures","ETHUSDT",1654156983418,42.451,1825.15,1825.14,7.996]
["binance-futures","ETHUSDT",1654157030940,6.94,1824.78,1824.77,3.773]
["binance-futures","ETHUSDT",1654157059197,0.6,1823.74,1823.61,1.124]
["binance-futures","ETHUSDT",1654157121063,7.207,1822.89,1822.88,11.088]
["binance-futures","ETHUSDT",1654157160475,28.821,1822.74,1822.73,2.419]
["binance-futures","ETHUSDT",1654157201418,4.069,1824.11,1824.1,28.476]
["binance-futures","ETHUSDT",1654157236328,0.247,1825.08,1825.07,26.411]
["binance-futures","ETHUSDT",1654157290547,10.377,1827.06,1827.05,8.122]
["binance-futures","ETHUSDT",1654157337177,50.961,1827.0,1826.99,0.067]
["binance-futures","ETHUSDT",1654157374282,2.008,1827.4,1827.39,16.428]
["binance-futures","ETHUSDT",1654157431527,0.233,1826.99,1826.98,23.089]
["binance-futures","ETHUSDT",1654157454026,15.421,1828.31,1828.3,2.373]
["binance-futures","ETHUSDT",1654157521326,23.49,1827.75,1827.74,4.212]
["binance-futures","ETHUSDT",1654157580370,11.391,1827.34,1827.33,3.661]
["binance-futures","ETHUSDT",1654157611378,25.556,1825.58,1825.57,6.168]
["binance-futures","ETHUSDT",1654157659845,5.54,1824.59,1824.58,10.042]
["binance-futures","ETHUSDT",1654157720177,11.87,1826.78,1826.77,9.493]
["binance-futures","ETHUSDT",1654157748840,11.942,1823.9,1823.89,6.557]
["binance-futures","ETHUSDT",1654157789655,12.171,1824.36,1824.35,7.125]
["binance-futures","ETHUSDT",1654157829304,8.272,1825.77,1825.76,13.454]
["binance-futures","ETHUSDT",1654157848245,1.25,1828.21,1828.2,9.283]
["binance-futures","ETHUSDT",1654157912604,2.438,1831.0,1830.99,14.756]
["binance-futures","ETHUSDT",1654157949130,6.9,1830.8,1830.79,16.204]
["binance-futures","ETHUSDT",1654157981709,32.545,1831.38,1831.37,4.229]
["binance-futures","ETHUSDT",1654158027415,2.278,1831.39,1831.38,33.995]
["binance-futures","ETHUSDT",1654158076666,1.0,1832.01,1832.0,10.095]
["binance-futures","ETHUSDT",1654158109140,10.729,1831.41,1831.39,0.916]
["binance-futures","ETHUSDT",1654158150113,29.848,1830.92,1830.91,4.307]
["binance-futures","ETHUSDT",1654158169655,5.0,1830.93,1830.86,0.557]
["binance-futures","ETHUSDT",1654158328138,18.761,1831.6,1831.59,1.659]
["binance-futures","ETHUSDT",1654158368425,4.868,1829.36,1829.35,9.36]
["binance-futures","ETHUSDT",1654158413797,1.372,1828.08,1828.07,20.034]
["binance-futures","ETHUSDT",1654158444421,0.306,1828.15,1828.14,13.121]
["binance-futures","ETHUSDT",1654158498995,53.101,1827.75,1827.74,8.371]
["binance-futures","ETHUSDT",1654158547719,9.873,1828.09,1828.08,3.682]
["binance-futures","ETHUSDT",1654158579239,31.229,1828.1,1828.09,1.787]
["binance-futures","ETHUSDT",1654158638274,0.037,1828.46,1828.45,49.194]
["binance-futures","ETHUSDT",1654158660161,28.733,1828.2,1828.19,3.283]
["binance-futures","ETHUSDT",1654158729189,2.784,1829.84,1829.83,17.711]
["binance-futures","ETHUSDT",1654158741051,16.614,1830.54,1830.53,0.911]
["binance-futures","ETHUSDT",1654158820750,25.837,1829.04,1829.03,8.957]
["binance-futures","ETHUSDT",1654158867233,41.466,1829.18,1829.17,0.725]
["binance-futures","ETHUSDT",1654158880405,61.807,1828.96,1828.95,0.479]
["binance-futures","ETHUSDT",1654158919488,5.589,1827.66,1827.65,10.534]
["binance-futures","ETHUSDT",1654158968692,88.613,1826.01,1826.0,18.636]
["binance-futures","ETHUSDT",1654159011295,4.597,1825.77,1825.76,6.198]
["binance-futures","ETHUSDT",1654159058295,14.833,1825.09,1825.08,15.951]
["binance-futures","ETHUSDT",1654159103171,2.7,1825.59,1825.58,26.392]
["binance-futures","ETHUSDT",1654159154169,29.643,1824.94,1824.93,0.298]
["binance-futures","ETHUSDT",1654159244415,64.984,1823.79,1823.78,17.115]
["binance-futures","ETHUSDT",1654159256853,5.982,1824.14,1824.13,39.787]
["binance-futures","ETHUSDT",1654159308443,2.948,1822.39,1822.38,11.688]
["binance-futures","ETHUSDT",1654159348589,5.309,1823.44,1823.43,18.58]
["binance-futures","ETHUSDT",1654159394664,40.381,1822.59,1822.58,1.949]
["binance-futures","ETHUSDT",1654159454375,1.813,1823.18,1823.17,18.699]
["binance-futures","ETHUSDT",1654159496747,43.79,1823.48,1823.47,1.014]
["binance-futures","ETHUSDT",1654159539346,15.853,1823.63,1823.62,18.668]
["binance-futures","ETHUSDT",1654159591649,0.54,1823.06,1822.98,20.386]
["binance-futures","ETHUSDT",1654159670776,6.999,1822.86,1822.85,12.662]
["binance-futures","ETHUSDT",1654159686272,1.163,1823.29,1823.28,18.648]
["binance-futures","ETHUSDT",1654159734154,12.235,1823.73,1823.72,16.218]
["binance-futures","ETHUSDT",1654159811106,16.169,1825.0,1824.99,31.043]
["binance-futures","ETHUSDT",1654159827282,12.014,1824.83,1824.82,4.463]
["binance-futures","ETHUSDT",1654159900324,10.689,1822.72,1822.71,4.491]
["binance-futures","ETHUSDT",1654159929463,7.771,1822.83,1822.82,4.894]
["binance-futures","ETHUSDT",1654159990747,13.042,1823.34,1823.33,13.255]
["binance-futures","ETHUSDT",1654160036111,2.677,1822.52,1822.51,20.231]
["binance-futures","ETHUSDT",1654160088594,5.221,1823.64,1823.63,13.503]
["binance-futures","ETHUSDT",1654160148492,9.097,1822.53,1822.52,0.01]
["binance-futures","ETHUSDT",1654160193175,9.926,1823.31,1823.3,7.304]
["binance-futures","ETHUSDT",1654160240879,18.214,1822.69,1822.68,6.019]
["binance-futures","ETHUSDT",1654160303646,0.632,1822.67,1822.66,23.469]
["binance-futures","ETHUSDT",1654160353837,37.175,1821.95,1821.94,1.786]
["binance-futures","ETHUSDT",1654160401666,15.165,1821.34,1821.33,5.087]
["binance-futures","ETHUSDT",1654160449393,38.495,1820.72,1820.71,1.714]
["binance-futures","ETHUSDT",1654160502331,8.128,1823.15,1823.14,72.544]
["binance-futures","ETHUSDT",1654160528735,7.201,1823.7,1823.69,40.163]
["binance-futures","ETHUSDT",1654160577766,10.528,1823.76,1823.75,3.365]
["binance-futures","ETHUSDT",1654160622468,5.407,1820.0,1819.99,0.579]
["binance-futures","ETHUSDT",1654160666761,38.691,1822.18,1822.17,1.673]
["binance-futures","ETHUSDT",1654160715976,12.151,1821.38,1821.37,15.001]
["binance-futures","ETHUSDT",1654160762267,20.295,1821.6,1821.59,19.138]
["binance-futures","ETHUSDT",1654160805779,1.967,1820.51,1820.5,14.36]
["binance-futures","ETHUSDT",1654160857490,6.123,1820.94,1820.93,7.355]
["binance-futures","ETHUSDT",1654160887098,1.377,1821.11,1821.1,10.147]
["binance-futures","ETHUSDT",1654160954070,16.477,1820.17,1820.16,8.077]
["binance-futures","ETHUSDT",1654161001227,29.567,1821.04,1821.03,6.086]
["binance-futures","ETHUSDT",1654161029387,0.654,1822.72,1822.71,76.634]
["binance-futures","ETHUSDT",1654161094320,23.158,1823.08,1823.07,15.225]
["binance-futures","ETHUSDT",1654161114732,26.069,1822.68,1822.67,0.752]
["binance-futures","ETHUSDT",1654161191858,0.12,1823.57,1823.56,31.891]
["binance-futures","ETHUSDT",1654161246498,4.663,1824.35,1824.34,10.353]
["binance-futures","ETHUSDT",1654161288120,17.618,1823.79,1823.78,2.062]
["binance-futures","ETHUSDT",1654161331526,2.23,1823.57,1823.56,17.688]
["binance-futures","ETHUSDT",1654161380005,0.003,1824.41,1824.4,34.057]
["binance-futures","ETHUSDT",1654161422429,2.109,1824.57,1824.56,36.674]
["binance-futures","ETHUSDT",1654161450867,21.353,1823.83,1823.82,9.922]
["binance-futures","ETHUSDT",1654161533647,13.033,1824.72,1824.71,5.678]
["binance-futures","ETHUSDT",1654161581453,8.898,1824.98,1824.97,20.817]
["binance-futures","ETHUSDT",1654161625875,57.81,1824.37,1824.36,0.003]
["binance-futures","ETHUSDT",1654161676951,17.714,1823.96,1823.95,0.198]
["binance-futures","ETHUSDT",1654161694076,12.027,1823.96,1823.95,2.36]
["binance-futures","ETHUSDT",1654161778645,13.284,1822.29,1822.28,5.363]
["binance-futures","ETHUSDT",1654161834546,15.916,1823.43,1823.42,0.533]
["binance-futures","ETHUSDT",1654161885695,10.449,1823.64,1823.63,15.352]
["binance-futures","ETHUSDT",1654161935533,8.203,1823.3,1823.29,9.771]
["binance-futures","ETHUSDT",1654161992873,2.395,1825.13,1825.12,16.271]
["binance-futures","ETHUSDT",1654162041987,1.083,1825.11,1825.1,54.456]
["binance-futures","ETHUSDT",1654162071970,201.644,1826.58,1826.57,30.986]
["binance-futures","ETHUSDT",1654162124165,2.186,1826.53,1826.52,19.556]
["binance-futures","ETHUSDT",1654162154491,10.69,1826.21,1826.2,7.953]
["binance-futures","ETHUSDT",1654162176265,32.149,1826.06,1826.05,9.026]
["binance-futures","ETHUSDT",1654162221238,5.562,1827.6,1827.59,12.582]
["binance-futures","ETHUSDT",1654162284555,18.099,1827.43,1827.42,1.516]
["binance-futures","ETHUSDT",1654162305836,2.904,1827.61,1827.6,14.629]
["binance-futures","ETHUSDT",1654162360874,5.409,1826.65,1826.64,11.746]
["binance-futures","ETHUSDT",1654162391481,46.864,1825.98,1825.97,2.832]
["binance-futures","ETHUSDT",1654162441886,67.837,1825.54,1825.53,4.82]
["binance-futures","ETHUSDT",1654162498456,5.24,1824.53,1824.52,11.854]
["binance-futures","ETHUSDT",1654162531124,6.326,1824.41,1824.4,9.519]
["binance-futures","ETHUSDT",1654162577381,82.502,1821.3,1821.29,20.4]
["binance-futures","ETHUSDT",1654162609038,21.787,1818.17,1818.16,7.029]
["binance-futures","ETHUSDT",1654162661108,13.023,1817.63,1817.62,24.754]
["binance-futures","ETHUSDT",1654162681062,21.685,1817.47,1817.46,12.056]
["binance-futures","ETHUSDT",1654162719747,3.83,1817.27,1817.26,35.618]
["binance-futures","ETHUSDT",1654162748992,6.422,1815.75,1815.74,11.12]
["binance-futures","ETHUSDT",1654162790692,0.153,1815.56,1815.55,25.541]
["binance-futures","ETHUSDT",1654162840899,12.573,1814.26,1814.25,2.235]
["binance-futures","ETHUSDT",1654162873139,6.861,1814.01,1814.0,143.403]
["binance-futures","ETHUSDT",1654162911454,3.892,1812.96,1812.84,14.591]
["binance-futures","ETHUSDT",1654162945039,5.0,1816.27,1816.26,21.616]
["binance-futures","ETHUSDT",1654162984198,2.779,1815.67,1815.66,8.094]
["binance-futures","ETHUSDT",1654163025134,4.109,1815.54,1815.53,32.449]
["binance-futures","ETHUSDT",1654163069212,23.993,1816.14,1816.13,7.47]
["binance-futures","ETHUSDT",1654163103206,0.6,1815.18,1815.08,3.95]
["binance-futures","ETHUSDT",1654163156588,6.721,1817.0,1816.99,10.049]
["binance-futures","ETHUSDT",1654163214894,3.563,1818.01,1818.0,12.282]
["binance-futures","ETHUSDT",1654163236168,0.451,1818.37,1818.36,20.444]
["binance-futures","ETHUSDT",1654163276476,86.672,1819.01,1819.0,0.644]
["binance-futures","ETHUSDT",1654163339426,0.221,1819.61,1819.6,18.268]
["binance-futures","ETHUSDT",1654163358417,0.388,1821.06,1821.05,29.756]
["binance-futures","ETHUSDT",1654163412175,1.637,1819.17,1819.16,18.874]
["binance-futures","ETHUSDT",1654163450348,124.589,1819.0,1818.99,26.416]
["binance-futures","ETHUSDT",1654163501592,4.754,1819.09,1819.08,11.438]
["binance-futures","ETHUSDT",1654163561977,9.651,1819.28,1819.27,6.008]
["binance-futures","ETHUSDT",1654163601277,2.307,1818.6,1818.59,21.663]
["binance-futures","ETHUSDT",1654163649313,11.029,1818.52,1818.51,15.394]
["binance-futures","ETHUSDT",1654163701010,14.069,1818.61,1818.6,0.576]
["binance-futures","ETHUSDT",1654163755652,2.003,1816.22,1816.21,27.124]
["binance-futures","ETHUSDT",1654163782814,4.414,1815.59,1815.58,18.179]
["binance-futures","ETHUSDT",1654163831625,2.145,1817.55,1817.49,1.2]
["binance-futures","ETHUSDT",1654163851301,4.421,1817.61,1817.6,30.825]
["binance-futures","ETHUSDT",1654163926730,10.599,1819.4,1819.39,19.752]
["binance-futures","ETHUSDT",1654163990722,7.644,1819.38,1819.37,0.793]
["binance-futures","ETHUSDT",1654164029230,3.418,1820.38,1820.37,17.552]
["binance-futures","ETHUSDT",1654164075797,19.221,1821.34,1821.33,21.9]
["binance-futures","ETHUSDT",1654164119748,5.92,1822.86,1822.85,52.802]
["binance-futures","ETHUSDT",1654164163407,3.48,1821.64,1821.63,8.101]
["binance-futures","ETHUSDT",1654164209368,26.391,1822.65,1822.64,5.189]
["binance-futures","ETHUSDT",1654164261498,3.655,1821.26,1821.25,43.479]
["binance-futures","ETHUSDT",1654164295309,23.987,1822.57,1822.56,1.862]
["binance-futures","ETHUSDT",1654164355270,9.931,1822.78,1822.77,4.339]
["binance-futures","ETHUSDT",1654164401412,27.018,1821.51,1821.5,6.116]
["binance-futures","ETHUSDT",1654164436895,2.559,1821.01,1821.0,2.039]
["binance-futures","ETHUSDT",1654164492199,18.331,1819.59,1819.58,2.858]
["binance-futures","ETHUSDT",1654164513036,15.111,1819.93,1819.92,8.743]
["binance-futures","ETHUSDT",1654164590387,20.082,1820.43,1820.42,3.68]
["binance-futures","ETHUSDT",1654164601367,12.337,1820.51,1820.5,16.176]
["binance-futures","ETHUSDT",1654164689498,13.131,1819.53,1819.52,0.007]
["binance-futures","ETHUSDT",1654164736377,1.073,1819.85,1819.84,18.26]
["binance-futures","ETHUSDT",1654164748116,25.308,1819.8,1819.79,14.266]
["binance-futures","ETHUSDT",1654164840707,13.16,1819.88,1819.87,3.107]
["binance-futures","ETHUSDT",1654164882461,6.293,1822.09,1822.08,23.44]
["binance-futures","ETHUSDT",1654164928367,71.411,1820.31,1820.3,3.482]
["binance-futures","ETHUSDT",1654164945431,29.949,1819.86,1819.85,10.4]
["binance-futures","ETHUSDT",1654165018685,13.445,1819.02,1819.01,10.728]
["binance-futures","ETHUSDT",1654165054299,1.982,1816.0,1815.99,48.884]
["binance-futures","ETHUSDT",1654165069558,6.144,1815.31,1815.3,25.946]
["binance-futures","ETHUSDT",1654165099455,14.908,1815.68,1815.67,0.322]
["binance-futures","ETHUSDT",1654165150149,0.639,1815.95,1815.94,27.62]
["binance-futures","ETHUSDT",1654165189406,7.161,1817.04,1817.03,15.25]
["binance-futures","ETHUSDT",1654165276671,3.118,1816.28,1816.27,12.543]
["binance-futures","ETHUSDT",1654165282657,6.285,1816.54,1816.53,3.947]
["binance-futures","ETHUSDT",1654165335139,11.563,1817.02,1817.01,4.956]
["binance-futures","ETHUSDT",1654165421442,58.231,1817.37,1817.36,17.788]
["binance-futures","ETHUSDT",1654165427382,17.137,1817.6,1817.59,0.32]
["binance-futures","ETHUSDT",1654165508476,2.4,1818.59,1818.57,2.751]
["binance-futures","ETHUSDT",1654165523531,14.043,1817.32,1817.31,11.687]
["binance-futures","ETHUSDT",1654165571774,10.742,1817.19,1817.18,12.303]
["binance-futures","ETHUSDT",1654165643565,20.846,1816.71,1816.7,0.371]
["binance-futures","ETHUSDT",1654165665128,10.502,1816.31,1816.3,14.817]
["binance-futures","ETHUSDT",1654165735239,74.184,1815.75,1815.74,5.212]
["binance-futures","ETHUSDT",1654165758826,23.888,1815.29,1815.28,0.107]
["binance-futures","ETHUSDT",1654165800520,5.0,1813.92,1813.83,22.078]
["binance-futures","ETHUSDT",1654165829073,60.736,1814.52,1814.51,5.483]
["binance-futures","ETHUSDT",1654165868414,9.564,1816.01,1816.0,11.019]
["binance-futures","ETHUSDT",1654165915166,21.576,1818.94,1818.93,17.885]
["binance-futures","ETHUSDT",1654165953162,18.318,1816.82,1816.81,4.322]
["binance-futures","ETHUSDT",1654166028900,7.451,1816.69,1816.68,9.372]
["binance-futures","ETHUSDT",1654166050423,0.713,1817.67,1817.66,56.214]
["binance-futures","ETHUSDT",1654166123407,15.201,1817.95,1817.94,11.844]
["binance-futures","ETHUSDT",1654166156138,3.864,1819.45,1819.44,31.43]
["binance-futures","ETHUSDT",1654166200070,2.09,1820.31,1820.3,21.49]
["binance-futures","ETHUSDT",1654166256193,31.193,1821.49,1821.48,27.55]
["binance-futures","ETHUSDT",1654166291221,0.424,1821.6,1821.59,25.013]
["binance-futures","ETHUSDT",1654166340454,1.579,1822.42,1822.41,19.838]
["binance-futures","ETHUSDT",1654166374060,2.642,1824.37,1824.36,15.547]
["binance-futures","ETHUSDT",1654166402207,10.539,1826.31,1826.3,26.364]
["binance-futures","ETHUSDT",1654166444104,1.395,1824.57,1824.56,17.389]
["binance-futures","ETHUSDT",1654166484717,25.329,1826.5,1826.49,17.097]
["binance-futures","ETHUSDT",1654166520889,29.508,1826.73,1826.72,11.327]
["binance-futures","ETHUSDT",1654166565832,7.389,1830.55,1830.54,3.771]
["binance-futures","ETHUSDT",1654166585357,6.256,1829.51,1829.5,0.641]
["binance-futures","ETHUSDT",1654166641050,7.874,1830.75,1830.74,19.71]
["binance-futures","ETHUSDT",1654166674878,6.33,1832.3,1832.29,24.677]
["binance-futures","ETHUSDT",1654166695097,3.979,1832.13,1832.12,21.581]
["binance-futures","ETHUSDT",1654166749310,15.109,1836.89,1836.88,0.985]
["binance-futures","ETHUSDT",1654166802137,4.737,1829.02,1829.01,7.85]
["binance-futures","ETHUSDT",1654166826949,6.501,1825.19,1825.18,7.313]
["binance-futures","ETHUSDT",1654166855352,14.834,1824.45,1824.44,1.741]
["binance-futures","ETHUSDT",1654166897543,19.336,1822.4,1822.39,9.27]
["binance-futures","ETHUSDT",1654166932761,13.159,1824.64,1824.51,0.157]
["binance-futures","ETHUSDT",1654166974214,1.116,1824.44,1824.43,2.016]
["binance-futures","ETHUSDT",1654167012180,42.163,1822.45,1822.44,4.716]
["binance-futures","ETHUSDT",1654167032268,12.516,1822.3,1822.29,45.012]
["binance-futures","ETHUSDT",1654167083446,14.687,1820.39,1820.38,1.162]
["binance-futures","ETHUSDT",1654167128636,6.795,1818.34,1818.33,10.605]
["binance-futures","ETHUSDT",1654167156574,4.388,1818.93,1818.92,15.03]
["binance-futures","ETHUSDT",1654167196222,0.515,1819.51,1819.5,9.636]
["binance-futures","ETHUSDT",1654167242214,2.341,1821.88,1821.87,2.388]
["binance-futures","ETHUSDT",1654167272704,0.991,1822.66,1822.65,13.238]
["binance-futures","ETHUSDT",1654167316336,1.964,1822.74,1822.73,17.152]
["binance-futures","ETHUSDT",1654167359117,18.689,1824.03,1824.02,5.273]
["binance-futures","ETHUSDT",1654167396681,2.966,1827.24,1827.23,22.692]
["binance-futures","ETHUSDT",1654167433376,3.534,1828.3,1828.29,100.492]
["binance-futures","ETHUSDT",1654167467945,0.077,1829.42,1829.41,10.54]
["binance-futures","ETHUSDT",1654167494371,18.12,1828.11,1828.1,10.654]
["binance-futures","ETHUSDT",1654167543185,3.675,1830.11,1830.1,51.041]
["binance-futures","ETHUSDT",1654167563908,0.543,1829.02,1829.01,30.214]
["binance-futures","ETHUSDT",1654167621434,2.846,1827.65,1827.64,15.13]
["binance-futures","ETHUSDT",1654167655936,31.985,1828.32,1828.31,5.9]
["binance-futures","ETHUSDT",1654167676306,1.884,1826.79,1826.78,5.956]
["binance-futures","ETHUSDT",1654167734433,2.747,1826.54,1826.53,14.806]
["binance-futures","ETHUSDT",1654167746118,6.994,1827.15,1827.14,43.908]
["binance-futures","ETHUSDT",1654167828935,15.783,1826.62,1826.61,10.531]
["binance-futures","ETHUSDT",1654167857104,0.11,1826.27,1826.26,7.713]
["binance-futures","ETHUSDT",1654167910702,0.519,1825.02,1824.97,2.5]
["binance-futures","ETHUSDT",1654167910838,4.363,1824.98,1824.97,21.173]
["binance-futures","ETHUSDT",1654167956586,19.851,1824.95,1824.94,4.867]
["binance-futures","ETHUSDT",1654168002254,15.603,1823.45,1823.44,0.363]
["binance-futures","ETHUSDT",1654168064350,0.007,1823.26,1823.25,3.1]
["binance-futures","ETHUSDT",1654168088961,10.338,1824.63,1824.62,7.19]
["binance-futures","ETHUSDT",1654168148220,5.357,1824.0,1823.99,28.132]
["binance-futures","ETHUSDT",1654168185510,16.797,1824.54,1824.53,3.415]
["binance-futures","ETHUSDT",1654168236221,11.8,1824.6,1824.59,1.582]
["binance-futures","ETHUSDT",1654168293303,36.386,1822.54,1822.53,26.309]
["binance-futures","ETHUSDT",1654168334139,58.785,1822.03,1822.02,3.566]
["binance-futures","ETHUSDT",1654168378891,17.482,1823.5,1823.49,10.787]
["binance-futures","ETHUSDT",1654168427501,0.731,1824.65,1824.64,20.848]
["binance-futures","ETHUSDT",1654168470057,0.873,1826.79,1826.78,92.363]
["binance-futures","ETHUSDT",1654168504423,12.872,1828.47,1828.46,51.413]
["binance-futures","ETHUSDT",1654168542406,0.194,1828.14,1828.13,13.773]
["binance-futures","ETHUSDT",1654168614292,11.514,1829.5,1829.49,16.862]
["binance-futures","ETHUSDT",1654168625782,2.399,1828.04,1828.03,19.345]
["binance-futures","ETHUSDT",1654168696439,4.306,1828.51,1828.5,27.895]
["binance-futures","ETHUSDT",1654168721325,0.043,1826.57,1826.56,39.944]
["binance-futures","ETHUSDT",1654168769453,10.568,1827.41,1827.4,95.985]
["binance-futures","ETHUSDT",1654168835235,55.74,1826.86,1826.85,0.089]
["binance-futures","ETHUSDT",1654168864202,2.098,1826.67,1826.66,6.458]
["binance-futures","ETHUSDT",1654168924092,6.599,1825.45,1825.44,6.822]
["binance-futures","ETHUSDT",1654168962312,22.547,1825.59,1825.58,7.913]
["binance-futures","ETHUSDT",1654168992742,0.239,1824.63,1824.61,12.0]
["binance-futures","ETHUSDT",1654169051338,39.395,1826.21,1826.2,0.08]
["binance-futures","ETHUSDT",1654169101162,3.149,1826.33,1826.32,18.222]
["binance-futures","ETHUSDT",1654169128391,24.941,1827.41,1827.4,0.773]
["binance-futures","ETHUSDT",1654169181030,3.405,1829.36,1829.35,6.396]
["binance-futures","ETHUSDT",1654169243505,39.657,1830.32,1830.31,2.3]
["binance-futures","ETHUSDT",1654169267067,3.995,1830.34,1830.33,14.204]
["binance-futures","ETHUSDT",1654169307227,9.617,1833.73,1833.72,14.851]
["binance-futures","ETHUSDT",1654169338331,3.05,1832.7,1832.69,15.771]
["binance-futures","ETHUSDT",1654169380178,10.776,1834.0,1833.99,24.317]
["binance-futures","ETHUSDT",1654169422423,34.665,1834.37,1834.36,0.002]
["binance-futures","ETHUSDT",1654169456781,5.0,1832.88,1832.87,1.656]
["binance-futures","ETHUSDT",1654169493075,0.855,1833.14,1833.13,13.514]
["binance-futures","ETHUSDT",1654169541873,23.611,1831.38,1831.37,2.57]
["binance-futures","ETHUSDT",1654169582892,3.958,1833.14,1833.13,13.355]
["binance-futures","ETHUSDT",1654169621142,22.534,1831.1,1831.09,1.265]
["binance-futures","ETHUSDT",1654169670566,67.43,1831.62,1831.52,0.18]
["binance-futures","ETHUSDT",1654169704383,0.003,1831.47,1831.46,8.684]
["binance-futures","ETHUSDT",1654169766256,4.595,1831.44,1831.43,40.48]
["binance-futures","ETHUSDT",1654169789882,204.042,1831.52,1831.51,2.216]
["binance-futures","ETHUSDT",1654169866163,0.011,1830.68,1830.67,22.337]
["binance-futures","ETHUSDT",1654169911266,1.256,1830.71,1830.7,12.606]
["binance-futures","ETHUSDT",1654169932478,68.332,1830.01,1830.0,1.195]
["binance-futures","ETHUSDT",1654170015808,4.484,1830.9,1830.89,15.482]
["binance-futures","ETHUSDT",1654170055060,76.22,1831.51,1831.5,0.009]
["binance-futures","ETHUSDT",1654170112334,0.179,1831.79,1831.78,42.46]
["binance-futures","ETHUSDT",1654170140312,5.6,1830.51,1830.5,18.431]
["binance-futures","ETHUSDT",1654170209507,15.962,1830.73,1830.72,0.873]
["binance-futures","ETHUSDT",1654170259766,12.705,1830.74,1830.65,0.007]
["binance-futures","ETHUSDT",1654170285199,9.779,1831.27,1831.26,19.543]
["binance-futures","ETHUSDT",1654170357307,10.895,1831.27,1831.26,43.277]
["binance-futures","ETHUSDT",1654170375147,1.566,1831.83,1831.82,28.682]
["binance-futures","ETHUSDT",1654170450741,10.559,1831.61,1831.6,20.158]
["binance-futures","ETHUSDT",1654170498072,14.509,1835.01,1835.0,10.153]
["binance-futures","ETHUSDT",1654170510101,28.188,1834.31,1834.3,1.933]
["binance-futures","ETHUSDT",1654170573064,1.882,1835.8,1835.79,13.644]
["binance-futures","ETHUSDT",1654170621295,18.451,1836.12,1836.11,14.014]
["binance-futures","ETHUSDT",1654170661039,51.677,1835.51,1835.5,4.044]
["binance-futures","ETHUSDT",1654170697543,18.485,1834.87,1834.86,2.331]
["binance-futures","ETHUSDT",1654170747684,2.168,1837.75,1837.74,16.139]
["binance-futures","ETHUSDT",1654170783396,0.001,1841.27,1841.21,13.5]
["binance-futures","ETHUSDT",1654170813564,0.283,1841.11,1841.1,2.029]
["binance-futures","ETHUSDT",1654170852059,16.15,1840.54,1840.53,2.115]
["binance-futures","ETHUSDT",1654170872038,13.59,1842.51,1842.5,12.129]
["binance-futures","ETHUSDT",1654170923005,29.721,1839.11,1839.1,46.387]
["binance-futures","ETHUSDT",1654170935201,4.017,1839.91,1839.9,3.446]
["binance-futures","ETHUSDT",1654170961852,3.01,1839.49,1839.48,11.582]
["binance-futures","ETHUSDT",1654171001534,1.485,1839.2,1839.19,25.177]
["binance-futures","ETHUSDT",1654171056671,7.752,1838.29,1838.28,0.259]
["binance-futures","ETHUSDT",1654171087810,37.203,1838.09,1838.08,15.839]
["binance-futures","ETHUSDT",1654171158975,10.078,1841.19,1841.18,5.124]
["binance-futures","ETHUSDT",1654171170251,11.552,1840.08,1840.07,1.603]
["binance-futures","ETHUSDT",1654171228286,8.554,1836.72,1836.71,15.308]
["binance-futures","ETHUSDT",1654171244783,14.33,1837.78,1837.77,1.216]
["binance-futures","ETHUSDT",1654171285744,21.611,1837.39,1837.38,0.036]
["binance-futures","ETHUSDT",1654171347220,1.359,1837.81,1837.8,15.682]
["binance-futures","ETHUSDT",1654171371057,50.615,1837.7,1837.69,0.03]
["binance-futures","ETHUSDT",1654171432861,38.562,1837.91,1837.9,2.42]
["binance-futures","ETHUSDT",1654171463692,0.44,1836.86,1836.82,13.0]
["binance-futures","ETHUSDT",1654171503321,13.879,1836.57,1836.56,14.45]
["binance-futures","ETHUSDT",1654171552360,18.168,1835.78,1835.77,7.858]
["binance-futures","ETHUSDT",1654171581363,18.669,1836.4,1836.39,6.645]
["binance-futures","ETHUSDT",1654171624905,15.266,1835.91,1835.9,11.914]
["binance-futures","ETHUSDT",1654171670517,5.446,1836.75,1836.38,4.587]
["binance-futures","ETHUSDT",1654171704443,4.215,1835.8,1835.79,14.026]
["binance-futures","ETHUSDT",1654171753731,4.136,1834.59,1834.58,8.815]
["binance-futures","ETHUSDT",1654171798542,8.949,1834.33,1834.32,15.335]
["binance-futures","ETHUSDT",1654171830167,2.081,1833.86,1833.85,25.353]
["binance-futures","ETHUSDT",1654171882959,25.209,1833.64,1833.63,6.033]
["binance-futures","ETHUSDT",1654171950187,24.947,1834.15,1834.14,5.58]
["binance-futures","ETHUSDT",1654171969184,0.429,1833.39,1833.38,37.905]
["binance-futures","ETHUSDT",1654172005657,0.011,1832.38,1832.37,21.181]
["binance-futures","ETHUSDT",1654172053332,5.251,1834.37,1834.36,60.408]
["binance-futures","ETHUSDT",1654172098233,6.612,1833.2,1833.19,19.851]
["binance-futures","ETHUSDT",1654172145896,2.507,1837.85,1837.84,25.113]
["binance-futures","ETHUSDT",1654172172857,8.077,1836.9,1836.89,2.559]
["binance-futures","ETHUSDT",1654172201754,0.416,1834.79,1834.78,4.712]
["binance-futures","ETHUSDT",1654172252891,16.616,1833.17,1833.16,0.007]
["binance-futures","ETHUSDT",1654172308558,6.081,1830.46,1830.45,3.402]
["binance-futures","ETHUSDT",1654172331081,8.951,1830.35,1830.34,7.423]
["binance-futures","ETHUSDT",1654172368679,6.624,1829.18,1829.17,0.169]
["binance-futures","ETHUSDT",1654172387970,17.424,1829.83,1829.82,12.21]
["binance-futures","ETHUSDT",1654172450520,10.097,1831.71,1831.7,7.63]
["binance-futures","ETHUSDT",1654172503685,1.2,1830.73,1830.63,0.198]
["binance-futures","ETHUSDT",1654172536168,16.32,1830.7,1830.69,0.242]
["binance-futures","ETHUSDT",1654172581142,7.724,1830.27,1830.26,11.694]
["binance-futures","ETHUSDT",1654172635952,1.834,1832.6,1832.45,1.0]
["binance-futures","ETHUSDT",1654172667391,10.588,1831.93,1831.92,15.104]
["binance-futures","ETHUSDT",1654172712795,9.86,1831.41,1831.4,11.406]
["binance-futures","ETHUSDT",1654172761572,10.812,1831.53,1831.52,12.169]
["binance-futures","ETHUSDT",1654172794576,18.461,1832.24,1832.23,0.016]
["binance-futures","ETHUSDT",1654172856328,12.818,1830.75,1830.74,33.441]
["binance-futures","ETHUSDT",1654172913123,9.173,1830.82,1830.81,21.526]
["binance-futures","ETHUSDT",1654172948730,21.686,1830.11,1830.1,10.647]
["binance-futures","ETHUSDT",1654173009458,10.292,1830.03,1830.02,14.233]
["binance-futures","ETHUSDT",1654173030073,11.124,1829.64,1829.63,26.228]
["binance-futures","ETHUSDT",1654173089364,10.358,1831.55,1831.54,1.592]
["binance-futures","ETHUSDT",1654173128313,17.035,1830.5,1830.49,1.828]
["binance-futures","ETHUSDT",1654173172580,0.003,1828.86,1828.85,17.871]
["binance-futures","ETHUSDT",1654173211960,13.603,1826.83,1826.82,3.251]
["binance-futures","ETHUSDT",1654173221129,8.291,1826.68,1826.59,0.6]
["binance-futures","ETHUSDT",1654173290888,7.531,1826.09,1826.08,12.935]
["binance-futures","ETHUSDT",1654173316267,4.823,1825.57,1825.55,1.197]
["binance-futures","ETHUSDT",1654173371099,17.626,1826.0,1825.99,0.187]
["binance-futures","ETHUSDT",1654173415090,3.39,1828.15,1828.14,2.426]
["binance-futures","ETHUSDT",1654173442018,0.49,1827.11,1827.1,21.512]
["binance-futures","ETHUSDT",1654173503467,4.331,1827.92,1827.91,3.57]
["binance-futures","ETHUSDT",1654173521524,236.477,1828.1,1828.09,0.017]
["binance-futures","ETHUSDT",1654173599839,17.978,1828.76,1828.75,0.004]
["binance-futures","ETHUSDT",1654173607056,18.273,1828.75,1828.74,0.01]
["binance-futures","ETHUSDT",1654173683455,14.658,1830.33,1830.32,8.809]
["binance-futures","ETHUSDT",1654173722795,22.964,1830.02,1830.01,13.701]
["binance-futures","ETHUSDT",1654173729319,12.155,1830.32,1830.31,11.107]
["binance-futures","ETHUSDT",1654173770758,5.291,1830.07,1830.06,8.923]
["binance-futures","ETHUSDT",1654173864017,2.78,1828.71,1828.7,10.148]
["binance-futures","ETHUSDT",1654173866625,25.969,1829.26,1829.25,0.149]
["binance-futures","ETHUSDT",1654173935139,68.253,1825.86,1825.85,3.801]
["binance-futures","ETHUSDT",1654173948074,0.247,1826.66,1826.64,0.066]
["binance-futures","ETHUSDT",1654173989811,14.365,1827.11,1827.1,0.393]
["binance-futures","ETHUSDT",1654174067267,12.71,1827.4,1827.39,1.173]
["binance-futures","ETHUSDT",1654174083164,1.513,1826.97,1826.96,19.736]
["binance-futures","ETHUSDT",1654174143135,10.407,1828.0,1827.99,11.154]
["binance-futures","ETHUSDT",1654174170327,43.454,1828.88,1828.87,0.003]
["binance-futures","ETHUSDT",1654174216133,18.12,1828.64,1828.63,0.851]
["binance-futures","ETHUSDT",1654174274207,0.61,1830.15,1830.14,54.086]
["binance-futures","ETHUSDT",1654174317248,67.297,1828.39,1828.38,0.17]
["binance-futures","ETHUSDT",1654174358825,4.828,1827.8,1827.79,11.563]
["binance-futures","ETHUSDT",1654174426435,6.572,1828.23,1828.22,8.869]
["binance-futures","ETHUSDT",1654174506501,1.249,1829.42,1829.41,72.409]
["binance-futures","ETHUSDT",1654174522297,7.981,1831.82,1831.81,1.259]
["binance-futures","ETHUSDT",1654174567187,0.682,1830.3,1830.29,40.121]
["binance-futures","ETHUSDT",1654174647744,10.573,1828.59,1828.58,7.705]
["binance-futures","ETHUSDT",1654174671769,12.114,1827.8,1827.79,22.447]
["binance-futures","ETHUSDT",1654174730773,28.006,1826.57,1826.56,7.673]
["binance-futures","ETHUSDT",1654174759296,20.044,1826.28,1826.27,1.081]
["binance-futures","ETHUSDT",1654174804395,1.374,1827.94,1827.93,2.5]
["binance-futures","ETHUSDT",1654174838775,0.162,1826.91,1826.9,14.007]
["binance-futures","ETHUSDT",1654174883815,13.001,1828.97,1828.96,32.708]
["binance-futures","ETHUSDT",1654174933198,0.553,1828.74,1828.73,36.736]
["binance-futures","ETHUSDT",1654174967918,91.324,1825.58,1825.56,0.576]
["binance-futures","ETHUSDT",1654175004422,0.082,1823.87,1823.8,0.6]
["binance-futures","ETHUSDT",1654175046715,32.419,1825.01,1825.0,8.771]
["binance-futures","ETHUSDT",1654175070609,2.817,1823.02,1823.01,15.292]
["binance-futures","ETHUSDT",1654175122382,26.738,1821.01,1821.0,1.718]
["binance-futures","ETHUSDT",1654175156343,5.011,1819.85,1819.84,35.225]
["binance-futures","ETHUSDT",1654175180884,10.68,1821.92,1821.9,0.108]
["binance-futures","ETHUSDT",1654175231715,6.604,1822.5,1822.49,7.888]
["binance-futures","ETHUSDT",1654175268140,4.309,1820.26,1820.25,11.489]
["binance-futures","ETHUSDT",1654175303110,16.571,1821.11,1821.1,3.792]
["binance-futures","ETHUSDT",1654175333400,17.944,1821.42,1821.41,0.249]
["binance-futures","ETHUSDT",1654175375237,13.609,1818.88,1818.87,2.742]
["binance-futures","ETHUSDT",1654175412582,21.405,1818.09,1818.08,0.633]
["binance-futures","ETHUSDT",1654175441772,6.839,1816.93,1816.92,3.913]
["binance-futures","ETHUSDT",1654175486695,8.175,1816.17,1816.16,4.528]
["binance-futures","ETHUSDT",1654175507506,50.408,1815.29,1815.28,0.57]
["binance-futures","ETHUSDT",1654175558254,15.649,1815.67,1815.66,14.171]
["binance-futures","ETHUSDT",1654175593563,40.354,1809.9,1809.89,5.525]
["binance-futures","ETHUSDT",1654175615783,3.957,1805.65,1805.64,13.386]
["binance-futures","ETHUSDT",1654175672730,9.656,1801.07,1800.99,33.447]
["binance-futures","ETHUSDT",1654175719479,0.668,1795.31,1795.07,0.22]
["binance-futures","ETHUSDT",1654175748053,3.237,1794.78,1794.77,7.245]
["binance-futures","ETHUSDT",1654175792000,37.384,1792.36,1792.35,5.314]
["binance-futures","ETHUSDT",1654175829187,19.193,1792.58,1792.57,0.693]
["binance-futures","ETHUSDT",1654175868262,1.283,1795.63,1795.47,28.06]
["binance-futures","ETHUSDT",1654175904775,7.9,1793.84,1793.83,2.625]
["binance-futures","ETHUSDT",1654175937088,2.115,1790.11,1790.1,4.841]
["binance-futures","ETHUSDT",1654175964474,14.877,1789.61,1789.6,1.115]
["binance-futures","ETHUSDT",1654176005750,16.696,1785.72,1785.71,16.754]
["binance-futures","ETHUSDT",1654176016304,0.217,1785.57,1785.56,8.649]
["binance-futures","ETHUSDT",1654176081228,4.849,1788.32,1788.31,14.386]
["binance-futures","ETHUSDT",1654176114170,5.004,1788.13,1788.12,81.447]
["binance-futures","ETHUSDT",1654176134680,0.186,1788.21,1788.2,12.935]
["binance-futures","ETHUSDT",1654176180777,2.305,1787.4,1787.39,35.831]
["binance-futures","ETHUSDT",1654176214429,3.698,1786.58,1786.57,8.747]
["binance-futures","ETHUSDT",1654176248304,3.272,1787.11,1787.02,8.2]
["binance-futures","ETHUSDT",1654176282582,295.861,1788.0,1787.99,31.933]
["binance-futures","ETHUSDT",1654176292888,2.192,1788.25,1788.15,3.95]
["binance-futures","ETHUSDT",1654176351769,11.864,1784.35,1784.34,15.642]
["binance-futures","ETHUSDT",1654176377612,3.96,1787.01,1787.0,15.436]
["binance-futures","ETHUSDT",1654176419149,0.05,1788.61,1788.49,0.839]
["binance-futures","ETHUSDT",1654176438545,1.549,1788.56,1788.36,3.992]
["binance-futures","ETHUSDT",1654176492218,23.518,1792.71,1792.7,0.948]
["binance-futures","ETHUSDT",1654176493398,23.045,1792.46,1792.45,1.425]
["binance-futures","ETHUSDT",1654176546725,0.6,1799.43,1799.4,1.994]
["binance-futures","ETHUSDT",1654176568746,0.497,1796.52,1796.51,54.44]
["binance-futures","ETHUSDT",1654176612337,14.214,1796.38,1796.36,4.994]
["binance-futures","ETHUSDT",1654176643769,11.535,1791.21,1791.2,2.644]
["binance-futures","ETHUSDT",1654176686169,3.75,1787.78,1787.77,2.35]
["binance-futures","ETHUSDT",1654176725948,18.928,1787.57,1787.55,14.159]
["binance-futures","ETHUSDT",1654176768507,0.006,1784.46,1784.45,5.68]
["binance-futures","ETHUSDT",1654176805322,9.304,1787.72,1787.63,0.361]
["binance-futures","ETHUSDT",1654176843101,1.104,1786.01,1786.0,0.78]
["binance-futures","ETHUSDT",1654176908937,1.696,1788.61,1788.6,8.524]
["binance-futures","ETHUSDT",1654176919712,50.856,1787.08,1787.07,0.293]
["binance-futures","ETHUSDT",1654176965846,55.232,1786.0,1785.99,5.658]
["binance-futures","ETHUSDT",1654176996924,0.217,1784.39,1784.38,1.197]
["binance-futures","ETHUSDT",1654177034448,10.983,1784.51,1784.5,3.633]
["binance-futures","ETHUSDT",1654177087129,0.6,1787.7,1787.65,1.531]
["binance-futures","ETHUSDT",1654177107485,6.318,1787.79,1787.78,6.484]
["binance-futures","ETHUSDT",1654177139197,3.213,1787.72,1787.71,18.025]
["binance-futures","ETHUSDT",1654177176839,8.088,1790.96,1790.95,11.325]
["binance-futures","ETHUSDT",1654177213769,0.895,1792.6,1792.59,40.768]
["binance-futures","ETHUSDT",1654177247227,0.884,1794.12,1794.09,1.881]
["binance-futures","ETHUSDT",1654177289200,8.027,1808.37,1808.16,0.803]
["binance-futures","ETHUSDT",1654177317793,2.52,1804.81,1804.8,10.943]
["binance-futures","ETHUSDT",1654177372756,2.199,1819.38,1819.36,5.658]
["binance-futures","ETHUSDT",1654177431812,1.892,1819.76,1819.75,36.211]
["binance-futures","ETHUSDT",1654177454592,44.736,1822.07,1822.02,0.123]
["binance-futures","ETHUSDT",1654177496827,4.968,1824.6,1824.59,5.15]
["binance-futures","ETHUSDT",1654177554325,1.794,1819.2,1819.18,5.757]
["binance-futures","ETHUSDT",1654177579280,6.82,1816.97,1816.96,8.943]
["binance-futures","ETHUSDT",1654177624297,1.971,1816.42,1816.41,3.802]
["binance-futures","ETHUSDT",1654177655840,0.054,1816.4,1816.39,1.012]
["binance-futures","ETHUSDT",1654177692018,0.217,1810.83,1810.82,9.723]
["binance-futures","ETHUSDT",1654177735695,18.206,1809.28,1809.27,0.429]
["binance-futures","ETHUSDT",1654177773748,8.16,1811.83,1811.82,2.383]
["binance-futures","ETHUSDT",1654177807762,37.767,1810.6,1810.59,3.263]
["binance-futures","ETHUSDT",1654177848023,3.826,1810.25,1810.24,0.065]
["binance-futures","ETHUSDT",1654177872908,12.012,1808.27,1808.26,2.418]
["binance-futures","ETHUSDT",1654177922431,9.114,1807.79,1807.78,8.155]
["binance-futures","ETHUSDT",1654177960194,1121.424,1810.0,1809.99,40.557]
["binance-futures","ETHUSDT",1654177991973,16.944,1808.89,1808.88,3.417]
["binance-futures","ETHUSDT",1654178025472,6.507,1809.48,1809.47,2.626]
["binance-futures","ETHUSDT",1654178040663,10.583,1808.13,1808.12,7.429]
["binance-futures","ETHUSDT",1654178093776,2.883,1803.73,1803.72,73.454]
["binance-futures","ETHUSDT",1654178129249,4.504,1799.62,1799.61,15.022]
["binance-futures","ETHUSDT",1654178172976,6.818,1794.27,1794.26,14.239]
["binance-futures","ETHUSDT",1654178210942,11.215,1793.79,1793.59,0.061]
["binance-futures","ETHUSDT",1654178244377,10.272,1792.37,1792.36,48.527]
["binance-futures","ETHUSDT",1654178289449,1.027,1794.97,1794.96,44.496]
["binance-futures","ETHUSDT",1654178312887,4.473,1800.46,1800.37,16.175]
["binance-futures","ETHUSDT",1654178361077,1.09,1800.75,1800.74,4.908]
["binance-futures","ETHUSDT",1654178374793,7.086,1799.22,1799.21,1.27]
["binance-futures","ETHUSDT",1654178431138,5.017,1794.98,1794.97,0.519]
["binance-futures","ETHUSDT",1654178472422,2.589,1805.66,1805.65,13.764]
["binance-futures","ETHUSDT",1654178488036,6.419,1802.35,1802.34,0.226]
["binance-futures","ETHUSDT",1654178548099,0.095,1804.92,1804.91,9.322]
["binance-futures","ETHUSDT",1654178587305,18.603,1805.2,1805.19,1.497]
["binance-futures","ETHUSDT",1654178619206,1.76,1801.87,1801.86,0.573]
["binance-futures","ETHUSDT",1654178653133,22.475,1801.31,1801.3,0.1]
["binance-futures","ETHUSDT",1654178691805,2.188,1802.98,1802.97,55.816]
["binance-futures","ETHUSDT",1654178728202,2.4,1801.28,1801.21,0.005]
["binance-futures","ETHUSDT",1654178759846,0.46,1800.48,1800.47,0.431]
["binance-futures","ETHUSDT",1654178799434,15.179,1799.89,1799.88,2.696]
["binance-futures","ETHUSDT",1654178824311,8.93,1803.71,1803.7,36.53]
["binance-futures","ETHUSDT",1654178871541,8.623,1803.14,1803.13,6.336]
["binance-futures","ETHUSDT",1654178906138,2.967,1803.11,1803.1,14.181]
["binance-futures","ETHUSDT",1654178927258,5.78,1802.73,1802.72,15.469]
["binance-futures","ETHUSDT",1654178975970,16.128,1803.8,1803.79,3.215]
["binance-futures","ETHUSDT",1654178978163,48.439,1803.41,1803.4,0.977]
["binance-futures","ETHUSDT",1654179011406,12.011,1803.88,1803.87,1.718]
["binance-futures","ETHUSDT",1654179073615,25.489,1809.02,1809.01,6.428]
["binance-futures","ETHUSDT",1654179080035,0.033,1810.76,1810.75,12.936]
["binance-futures","ETHUSDT",1654179118795,5.0,1811.91,1811.9,26.45]
["binance-futures","ETHUSDT",1654179182802,44.006,1814.64,1814.63,1.567]
["binance-futures","ETHUSDT",1654179189987,2.558,1815.52,1815.51,13.425]
["binance-futures","ETHUSDT",1654179249719,17.139,1814.7,1814.69,4.042]
["binance-futures","ETHUSDT",1654179265784,3.078,1815.96,1815.95,16.378]
["binance-futures","ETHUSDT",1654179314350,4.061,1814.73,1814.72,26.111]
["binance-futures","ETHUSDT",1654179337457,17.492,1811.63,1811.62,0.828]
["binance-futures","ETHUSDT",1654179370940,5.47,1810.8,1810.79,10.598]
["binance-futures","ETHUSDT",1654179416210,0.88,1814.0,1813.99,5.496]
["binance-futures","ETHUSDT",1654179442129,8.587,1810.51,1810.5,0.351]
["binance-futures","ETHUSDT",1654179480360,16.562,1808.99,1808.98,0.714]
["binance-futures","ETHUSDT",1654179512735,10.745,1806.89,1806.88,1.833]
["binance-futures","ETHUSDT",1654179541879,16.699,1808.26,1808.25,4.67]
["binance-futures","ETHUSDT",1654179583586,5.019,1807.68,1807.67,16.093]
["binance-futures","ETHUSDT",1654179623904,14.31,1803.56,1803.55,5.332]
["binance-futures","ETHUSDT",1654179652087,6.336,1805.46,1805.45,4.327]
["binance-futures","ETHUSDT",1654179696346,0.13,1796.65,1796.64,8.71]
["binance-futures","ETHUSDT",1654179744855,2.111,1797.34,1797.33,2.672]
["binance-futures","ETHUSDT",1654179772618,1.888,1798.4,1798.39,9.075]
["binance-futures","ETHUSDT",1654179807049,5.484,1795.0,1794.99,34.129]
["binance-futures","ETHUSDT",1654179866276,12.158,1792.45,1792.44,1.615]
["binance-futures","ETHUSDT",1654179882115,8.849,1790.62,1790.61,2.267]
["binance-futures","ETHUSDT",1654179916295,10.094,1789.48,1789.47,1.994]
["binance-futures","ETHUSDT",1654179949581,0.332,1788.68,1788.6,1.08]
["binance-futures","ETHUSDT",1654179974943,16.5,1791.47,1791.46,0.009]
["binance-futures","ETHUSDT",1654180019416,22.81,1790.75,1790.74,3.21]
["binance-futures","ETHUSDT",1654180051989,34.528,1787.82,1787.81,0.135]
["binance-futures","ETHUSDT",1654180077350,5.83,1787.22,1787.21,3.396]
["binance-futures","ETHUSDT",1654180122210,27.419,1787.45,1787.44,0.198]
["binance-futures","ETHUSDT",1654180170501,12.021,1787.57,1787.56,0.019]
["binance-futures","ETHUSDT",1654180187446,4.801,1788.5,1788.49,5.716]
["binance-futures","ETHUSDT",1654180231925,13.361,1791.04,1790.94,27.5]
["binance-futures","ETHUSDT",1654180258490,0.217,1792.75,1792.61,3.377]
["binance-futures","ETHUSDT",1654180296268,0.023,1792.84,1792.83,4.185]
["binance-futures","ETHUSDT",1654180336671,1.352,1792.45,1792.43,4.573]
["binance-futures","ETHUSDT",1654180361468,44.816,1790.8,1790.79,1.407]
["binance-futures","ETHUSDT",1654180398007,21.886,1792.3,1792.29,0.003]
["binance-futures","ETHUSDT",1654180431576,4.619,1791.72,1791.71,10.594]
["binance-futures","ETHUSDT",1654180465937,1.71,1793.72,1793.71,2.185]
["binance-futures","ETHUSDT",1654180501840,15.395,1793.33,1793.32,100.601]
["binance-futures","ETHUSDT",1654180535905,1.225,1797.63,1797.62,26.2]
["binance-futures","ETHUSDT",1654180561201,16.267,1797.75,1797.74,0.003]
["binance-futures","ETHUSDT",1654180601099,1.738,1796.68,1796.67,0.098]
["binance-futures","ETHUSDT",1654180640982,3.69,1793.06,1793.05,0.233]
["binance-futures","ETHUSDT",1654180668735,1.557,1793.12,1793.11,5.216]
["binance-futures","ETHUSDT",1654180702355,2.204,1795.85,1795.76,26.5]
["binance-futures","ETHUSDT",1654180720683,0.398,1796.01,1796.0,17.578]
["binance-futures","ETHUSDT",1654180772048,2.759,1794.09,1794.0,0.05]
["binance-futures","ETHUSDT",1654180804009,0.012,1794.2,1794.19,10.585]
["binance-futures","ETHUSDT",1654180840597,17.184,1793.67,1793.66,2.063]
["binance-futures","ETHUSDT",1654180865827,0.798,1793.5,1793.49,39.848]
["binance-futures","ETHUSDT",1654180911268,0.048,1793.27,1793.26,40.324]
["binance-futures","ETHUSDT",1654180945795,20.001,1794.31,1794.3,14.381]
["binance-futures","ETHUSDT",1654180970319,2.717,1794.86,1794.85,21.451]
["binance-futures","ETHUSDT",1654181019394,3.189,1796.71,1796.7,10.414]
["binance-futures","ETHUSDT",1654181035069,18.04,1796.27,1796.26,0.195]
["binance-futures","ETHUSDT",1654181085816,0.28,1798.46,1798.45,24.824]
["binance-futures","ETHUSDT",1654181094576,1.096,1799.85,1799.84,4.851]
["binance-futures","ETHUSDT",1654181157930,2.408,1796.57,1796.56,0.6]
["binance-futures","ETHUSDT",1654181193277,50.42,1795.1,1795.09,0.132]
["binance-futures","ETHUSDT",1654181200340,0.004,1795.07,1795.06,9.615]
["binance-futures","ETHUSDT",1654181266980,11.87,1798.3,1798.29,2.05]
["binance-futures","ETHUSDT",1654181302872,1.597,1801.32,1801.31,19.682]
["binance-futures","ETHUSDT",1654181336241,8.888,1803.54,1803.53,15.357]
["binance-futures","ETHUSDT",1654181367709,5.0,1801.58,1801.57,5.658]
["binance-futures","ETHUSDT",1654181402237,21.265,1801.41,1801.4,11.581]
["binance-futures","ETHUSDT",1654181404474,1.503,1801.54,1801.53,20.992]
["binance-futures","ETHUSDT",1654181466795,11.882,1797.1,1797.09,13.883]
["binance-futures","ETHUSDT",1654181477990,3.656,1797.74,1797.73,0.066]
["binance-futures","ETHUSDT",1654181521580,15.42,1799.18,1799.17,3.771]
["binance-futures","ETHUSDT",1654181553937,10.721,1796.48,1796.47,9.811]
["binance-futures","ETHUSDT",1654181589206,49.065,1796.51,1796.5,0.22]
["binance-futures","ETHUSDT",1654181635255,17.421,1797.03,1797.02,6.185]
["binance-futures","ETHUSDT",1654181669428,23.529,1794.74,1794.73,1.736]
["binance-futures","ETHUSDT",1654181703528,0.006,1795.48,1795.47,32.069]
["binance-futures","ETHUSDT",1654181743253,25.314,1798.4,1798.39,12.037]
["binance-futures","ETHUSDT",1654181802724,25.292,1800.8,1800.79,20.045]
["binance-futures","ETHUSDT",1654181814503,18.748,1801.1,1801.09,14.944]
["binance-futures","ETHUSDT",1654181853047,17.284,1800.23,1800.22,3.429]
["binance-futures","ETHUSDT",1654181914697,1.004,1803.18,1803.17,16.711]
["binance-futures","ETHUSDT",1654181927209,16.932,1803.72,1803.71,6.366]
["binance-futures","ETHUSDT",1654181975460,13.993,1803.59,1803.58,10.054]
["binance-futures","ETHUSDT",1654181999476,10.974,1802.9,1802.89,0.085]
["binance-futures","ETHUSDT",1654182041994,10.056,1805.37,1805.36,10.755]
["binance-futures","ETHUSDT",1654182069994,4.997,1806.21,1806.2,9.892]
["binance-futures","ETHUSDT",1654182105976,0.043,1808.44,1808.43,0.552]
["binance-futures","ETHUSDT",1654182144809,7.098,1810.42,1810.41,3.764]
["binance-futures","ETHUSDT",1654182176677,1.441,1812.26,1812.25,11.166]
["binance-futures","ETHUSDT",1654182208514,29.018,1813.64,1813.63,0.117]
["binance-futures","ETHUSDT",1654182244422,59.655,1809.75,1809.74,13.596]
["binance-futures","ETHUSDT",1654182280058,21.557,1810.15,1810.14,1.356]
["binance-futures","ETHUSDT",1654182311810,3.426,1810.99,1810.98,14.361]
["binance-futures","ETHUSDT",1654182352171,1.191,1810.0,1809.92,0.8]
["binance-futures","ETHUSDT",1654182396826,1.592,1811.85,1811.84,29.855]
["binance-futures","ETHUSDT",1654182421824,3.737,1812.27,1812.26,31.044]
["binance-futures","ETHUSDT",1654182462105,3.712,1811.79,1811.78,1.136]
["binance-futures","ETHUSDT",1654182496391,0.086,1811.75,1811.74,20.46]
["binance-futures","ETHUSDT",1654182530576,10.156,1814.8,1814.79,14.178]
["binance-futures","ETHUSDT",1654182569002,8.857,1815.17,1815.16,9.638]
["binance-futures","ETHUSDT",1654182604040,22.281,1813.91,1813.9,5.651]
["binance-futures","ETHUSDT",1654182632175,1.903,1814.87,1814.86,12.455]
["binance-futures","ETHUSDT",1654182674055,16.304,1816.97,1816.96,2.999]
["binance-futures","ETHUSDT",1654182697338,2.581,1815.35,1815.34,13.428]
["binance-futures","ETHUSDT",1654182744207,5.296,1817.6,1817.59,12.851]
["binance-futures","ETHUSDT",1654182779841,5.315,1818.57,1818.56,0.78]
["binance-futures","ETHUSDT",1654182798421,15.224,1818.37,1818.36,2.945]
["binance-futures","ETHUSDT",1654182846136,11.92,1817.6,1817.59,13.652]
["binance-futures","ETHUSDT",1654182895105,17.414,1817.28,1817.27,3.638]
["binance-futures","ETHUSDT",1654182916680,10.045,1817.25,1817.24,3.946]
["binance-futures","ETHUSDT",1654182952525,33.512,1816.17,1816.16,15.567]
["binance-futures","ETHUSDT",1654182963530,17.84,1815.7,1815.69,6.582]
["binance-futures","ETHUSDT",1654183021639,1.884,1815.77,1815.76,9.525]
["binance-futures","ETHUSDT",1654183062066,3.794,1812.1,1812.09,41.952]
["binance-futures","ETHUSDT",1654183095062,29.829,1813.53,1813.52,12.613]
["binance-futures","ETHUSDT",1654183124952,2.075,1815.77,1815.76,4.409]
["binance-futures","ETHUSDT",1654183167833,0.531,1816.2,1816.19,28.445]
["binance-futures","ETHUSDT",1654183206863,7.127,1816.15,1815.97,10.55]
["binance-futures","ETHUSDT",1654183235130,0.647,1816.53,1816.52,47.795]
["binance-futures","ETHUSDT",1654183280760,17.867,1820.2,1820.19,0.222]
["binance-futures","ETHUSDT",1654183290842,0.009,1820.11,1820.1,19.113]
["binance-futures","ETHUSDT",1654183350555,16.344,1822.91,1822.9,3.526]
["binance-futures","ETHUSDT",1654183383759,4.69,1823.89,1823.88,1.959]
["binance-futures","ETHUSDT",1654183419129,11.262,1825.59,1825.58,10.444]
["binance-futures","ETHUSDT",1654183456438,17.073,1827.08,1827.07,22.209]
["binance-futures","ETHUSDT",1654183493343,12.747,1826.86,1826.85,16.014]
["binance-futures","ETHUSDT",1654183528498,10.675,1824.33,1824.32,4.082]
["binance-futures","ETHUSDT",1654183555647,5.246,1825.01,1825.0,11.463]
["binance-futures","ETHUSDT",1654183598029,26.169,1824.14,1824.13,0.165]
["binance-futures","ETHUSDT",1654183619990,4.289,1824.8,1824.79,13.616]
["binance-futures","ETHUSDT",1654183670180,8.338,1822.34,1822.33,45.75]
["binance-futures","ETHUSDT",1654183706193,0.22,1821.82,1821.81,12.914]
["binance-futures","ETHUSDT",1654183725882,16.933,1821.34,1821.33,25.682]
["binance-futures","ETHUSDT",1654183781206,12.861,1821.34,1821.33,6.897]
["binance-futures","ETHUSDT",1654183792259,20.726,1824.06,1824.05,5.512]
["binance-futures","ETHUSDT",1654183819908,13.232,1821.37,1821.36,1.091]
["binance-futures","ETHUSDT",1654183858552,9.978,1820.43,1820.42,2.93]
["binance-futures","ETHUSDT",1654183902640,15.307,1818.21,1818.2,0.397]
["binance-futures","ETHUSDT",1654183928561,7.903,1818.53,1818.52,3.037]
["binance-futures","ETHUSDT",1654183965459,7.755,1818.8,1818.79,8.986]
["binance-futures","ETHUSDT",1654183998707,2.4,1820.66,1820.52,1.188]
["binance-futures","ETHUSDT",1654184055804,4.917,1818.67,1818.66,12.603]
["binance-futures","ETHUSDT",1654184075713,13.566,1820.34,1820.33,0.297]
["binance-futures","ETHUSDT",1654184110932,9.923,1819.12,1819.11,7.877]
["binance-futures","ETHUSDT",1654184175236,0.606,1818.86,1818.83,4.606]
["binance-futures","ETHUSDT",1654184184642,0.021,1819.04,1819.03,23.169]
["binance-futures","ETHUSDT",1654184232000,11.37,1817.41,1817.4,6.992]
["binance-futures","ETHUSDT",1654184262917,12.796,1817.28,1817.27,1.442]
["binance-futures","ETHUSDT",1654184306278,0.793,1817.6,1817.59,18.665]
["binance-futures","ETHUSDT",1654184345638,28.008,1818.52,1818.51,1.387]
["binance-futures","ETHUSDT",1654184385757,12.136,1818.95,1818.94,11.499]
["binance-futures","ETHUSDT",1654184423539,5.821,1818.58,1818.57,54.396]
["binance-futures","ETHUSDT",1654184462462,1.266,1819.09,1819.08,23.612]
["binance-futures","ETHUSDT",1654184489486,5.101,1821.68,1821.67,15.224]
["binance-futures","ETHUSDT",1654184537651,23.756,1825.51,1825.38,0.994]
["binance-futures","ETHUSDT",1654184590367,15.294,1824.17,1824.16,6.633]
["binance-futures","ETHUSDT",1654184608283,21.0,1824.94,1824.93,0.677]
["binance-futures","ETHUSDT",1654184643612,6.818,1823.47,1823.46,9.411]
["binance-futures","ETHUSDT",1654184701409,4.957,1821.34,1821.33,15.947]
["binance-futures","ETHUSDT",1654184719987,1.972,1821.01,1821.0,2.53]
["binance-futures","ETHUSDT",1654184764885,1.596,1823.75,1823.74,14.198]
["binance-futures","ETHUSDT",1654184795264,7.806,1823.34,1823.33,12.783]
["binance-futures","ETHUSDT",1654184834781,7.034,1822.39,1822.38,2.702]
["binance-futures","ETHUSDT",1654184883735,9.152,1821.58,1821.57,1.8]
["binance-futures","ETHUSDT",1654184915820,16.806,1821.71,1821.7,0.51]
["binance-futures","ETHUSDT",1654184958540,0.496,1822.03,1822.02,4.168]
["binance-futures","ETHUSDT",1654184998915,9.427,1824.18,1824.17,0.834]
["binance-futures","ETHUSDT",1654185056046,4.051,1823.26,1823.25,5.596]
["binance-futures","ETHUSDT",1654185081295,0.601,1822.38,1822.37,10.872]
["binance-futures","ETHUSDT",1654185122518,9.763,1821.83,1821.82,2.066]
["binance-futures","ETHUSDT",1654185149970,1.884,1822.69,1822.68,1.029]
["binance-futures","ETHUSDT",1654185201669,16.105,1824.37,1824.36,0.193]
["binance-futures","ETHUSDT",1654185251884,5.484,1822.0,1821.99,17.41]
["binance-futures","ETHUSDT",1654185283963,11.907,1819.12,1819.11,7.463]
["binance-futures","ETHUSDT",1654185317241,23.411,1820.61,1820.6,10.554]
["binance-futures","ETHUSDT",1654185360107,5.582,1820.1,1820.09,22.909]
["binance-futures","ETHUSDT",1654185400928,9.029,1819.57,1819.56,6.704]
["binance-futures","ETHUSDT",1654185435080,2.297,1815.5,1815.49,4.11]
["binance-futures","ETHUSDT",1654185474676,10.216,1813.19,1813.18,1.772]
["binance-futures","ETHUSDT",1654185498672,14.613,1814.82,1814.81,3.135]
["binance-futures","ETHUSDT",1654185549254,16.28,1814.18,1814.17,2.924]
["binance-futures","ETHUSDT",1654185588445,6.668,1815.81,1815.8,1.038]
["binance-futures","ETHUSDT",1654185616195,0.972,1816.6,1816.57,5.319]
["binance-futures","ETHUSDT",1654185668577,3.884,1815.31,1815.3,10.227]
["binance-futures","ETHUSDT",1654185683874,1.929,1814.24,1814.23,13.638]
["binance-futures","ETHUSDT",1654185739099,11.789,1815.93,1815.92,19.308]
["binance-futures","ETHUSDT",1654185784049,5.302,1816.43,1816.42,20.608]
["binance-futures","ETHUSDT",1654185813764,0.624,1817.6,1817.59,12.75]
["binance-futures","ETHUSDT",1654185847174,0.369,1820.94,1820.93,17.954]
["binance-futures","ETHUSDT",1654185888456,7.804,1820.64,1820.63,9.828]
["binance-futures","ETHUSDT",1654185921938,24.156,1818.38,1818.37,0.502]
["binance-futures","ETHUSDT",1654185958872,0.027,1819.85,1819.49,5.29]
["binance-futures","ETHUSDT",1654185998044,14.435,1818.68,1818.67,0.846]
["binance-futures","ETHUSDT",1654186012020,0.68,1817.62,1817.61,39.283]
["binance-futures","ETHUSDT",1654186073477,26.349,1818.56,1818.55,16.14]
["binance-futures","ETHUSDT",1654186110923,5.043,1816.49,1816.48,8.973]
["binance-futures","ETHUSDT",1654186125184,1.845,1816.34,1816.33,17.449]
["binance-futures","ETHUSDT",1654186188925,4.269,1817.6,1817.59,15.307]
["binance-futures","ETHUSDT",1654186193892,3.886,1817.34,1817.33,9.569]
["binance-futures","ETHUSDT",1654186268982,3.077,1818.88,1818.87,2.074]
["binance-futures","ETHUSDT",1654186299224,0.021,1815.2,1815.19,12.852]
["binance-futures","ETHUSDT",1654186339707,38.069,1816.92,1816.91,1.417]
["binance-futures","ETHUSDT",1654186340759,11.386,1816.55,1816.54,12.607]
["binance-futures","ETHUSDT",1654186414116,31.747,1819.91,1819.9,0.255]
["binance-futures","ETHUSDT",1654186420352,5.574,1820.69,1820.68,11.936]
["binance-futures","ETHUSDT",1654186477841,3.096,1824.53,1824.49,0.6]
["binance-futures","ETHUSDT",1654186490748,2.481,1824.28,1824.27,13.357]
["binance-futures","ETHUSDT",1654186527238,14.221,1823.91,1823.9,8.411]
["binance-futures","ETHUSDT",1654186587988,12.941,1823.65,1823.64,0.239]
["binance-futures","ETHUSDT",1654186603441,1.2,1825.43,1825.42,0.215]
["binance-futures","ETHUSDT",1654186656374,14.022,1825.25,1825.24,1.077]
["binance-futures","ETHUSDT",1654186678863,4.149,1826.84,1826.83,1.749]
["binance-futures","ETHUSDT",1654186720387,0.03,1823.95,1823.94,22.85]
["binance-futures","ETHUSDT",1654186754584,14.255,1825.42,1825.41,8.435]
["binance-futures","ETHUSDT",1654186791268,9.089,1821.61,1821.6,7.105]
["binance-futures","ETHUSDT",1654186833588,4.856,1821.2,1821.19,11.922]
["binance-futures","ETHUSDT",1654186872122,0.572,1821.05,1821.04,0.318]
["binance-futures","ETHUSDT",1654186933271,30.96,1818.76,1818.75,0.296]
["binance-futures","ETHUSDT",1654186949973,8.086,1817.4,1817.39,0.11]
["binance-futures","ETHUSDT",1654187000777,7.905,1817.14,1817.13,4.17]
["binance-futures","ETHUSDT",1654187026377,10.054,1816.38,1816.37,13.738]
["binance-futures","ETHUSDT",1654187062091,9.267,1816.12,1816.11,3.48]
["binance-futures","ETHUSDT",1654187111635,44.681,1815.83,1815.82,0.003]
["binance-futures","ETHUSDT",1654187139666,36.378,1816.8,1816.79,1.264]
["binance-futures","ETHUSDT",1654187181542,0.915,1813.28,1813.18,4.867]
["binance-futures","ETHUSDT",1654187216433,0.968,1814.85,1814.84,26.369]
["binance-futures","ETHUSDT",1654187247144,0.771,1815.21,1815.2,14.925]
["binance-futures","ETHUSDT",1654187294105,0.726,1817.42,1817.41,4.35]
["binance-futures","ETHUSDT",1654187335606,0.668,1816.73,1816.72,42.313]
["binance-futures","ETHUSDT",1654187368271,6.687,1817.41,1817.4,11.675]
["binance-futures","ETHUSDT",1654187420414,2.739,1816.74,1816.73,40.825]
["binance-futures","ETHUSDT",1654187480791,15.625,1815.03,1815.02,11.339]
["binance-futures","ETHUSDT",1654187499295,9.769,1815.03,1815.02,0.853]
["binance-futures","ETHUSDT",1654187536327,32.786,1815.91,1815.9,1.922]
["binance-futures","ETHUSDT",1654187563200,19.674,1815.66,1815.65,1.759]
["binance-futures","ETHUSDT",1654187616899,117.571,1820.0,1819.99,10.711]
["binance-futures","ETHUSDT",1654187667354,12.083,1818.67,1818.66,3.692]
["binance-futures","ETHUSDT",1654187696572,0.125,1818.88,1818.87,0.003]
["binance-futures","ETHUSDT",1654187728455,6.614,1817.11,1817.1,12.454]
["binance-futures","ETHUSDT",1654187783810,9.834,1817.7,1817.69,11.347]
["binance-futures","ETHUSDT",1654187822971,44.939,1815.45,1815.44,0.004]
["binance-futures","ETHUSDT",1654187864502,0.402,1814.1,1814.09,7.672]
["binance-futures","ETHUSDT",1654187899511,17.23,1816.31,1816.3,15.175]
["binance-futures","ETHUSDT",1654187922832,5.913,1818.24,1818.23,6.875]
["binance-futures","ETHUSDT",1654187983476,0.717,1818.7,1818.69,17.096]
["binance-futures","ETHUSDT",1654188030176,0.145,1820.61,1820.6,18.51]
["binance-futures","ETHUSDT",1654188054674,7.336,1823.88,1823.87,1.994]
["binance-futures","ETHUSDT",1654188090315,11.213,1825.41,1825.4,6.219]
["binance-futures","ETHUSDT",1654188127901,5.753,1828.87,1828.86,8.666]
["binance-futures","ETHUSDT",1654188153627,1.255,1832.35,1832.34,69.468]
["binance-futures","ETHUSDT",1654188188384,4.072,1826.94,1826.93,3.446]
["binance-futures","ETHUSDT",1654188221062,10.375,1824.63,1824.62,2.746]
["binance-futures","ETHUSDT",1654188256249,5.312,1827.04,1827.03,1.239]
["binance-futures","ETHUSDT",1654188295319,9.102,1825.46,1825.45,1.494]
["binance-futures","ETHUSDT",1654188334431,5.975,1824.94,1824.93,18.112]
["binance-futures","ETHUSDT",1654188361063,5.55,1825.41,1825.4,0.54]
["binance-futures","ETHUSDT",1654188408106,4.292,1823.36,1823.35,0.177]
["binance-futures","ETHUSDT",1654188428817,4.216,1822.17,1822.16,6.398]
["binance-futures","ETHUSDT",1654188487266,1.126,1821.14,1820.98,2.5]
["binance-futures","ETHUSDT",1654188525821,6.213,1819.25,1819.24,6.913]
["binance-futures","ETHUSDT",1654188543425,9.36,1818.19,1818.18,8.09]
["binance-futures","ETHUSDT",1654188604777,22.834,1819.22,1819.21,0.155]
["binance-futures","ETHUSDT",1654188614837,5.241,1818.88,1818.87,1.876]
["binance-futures","ETHUSDT",1654188682247,10.866,1820.72,1820.71,0.898]
["binance-futures","ETHUSDT",1654188709159,1.247,1821.04,1821.03,14.481]
["binance-futures","ETHUSDT",1654188758534,1.522,1825.31,1825.3,0.492]
["binance-futures","ETHUSDT",1654188796821,11.446,1827.28,1827.27,25.84]
["binance-futures","ETHUSDT",1654188835172,0.106,1828.31,1828.3,1.065]
["binance-futures","ETHUSDT",1654188869803,4.364,1830.24,1830.23,16.618]
["binance-futures","ETHUSDT",1654188885701,8.928,1830.06,1830.05,12.212]
["binance-futures","ETHUSDT",1654188906072,5.439,1828.23,1828.22,3.304]
["binance-futures","ETHUSDT",1654188947568,2.864,1826.3,1826.29,9.467]
["binance-futures","ETHUSDT",1654188979518,9.668,1826.01,1826.0,6.578]
["binance-futures","ETHUSDT",1654189017161,3.003,1823.7,1823.69,13.384]
["binance-futures","ETHUSDT",1654189068264,1.469,1824.05,1824.04,8.626]
["binance-futures","ETHUSDT",1654189105963,12.218,1824.31,1824.3,19.21]
["binance-futures","ETHUSDT",1654189141830,0.217,1822.98,1822.97,1.642]
["binance-futures","ETHUSDT",1654189181667,2.081,1825.12,1825.11,5.474]
["binance-futures","ETHUSDT",1654189221143,1.469,1826.04,1826.03,3.844]
["binance-futures","ETHUSDT",1654189254765,19.53,1826.55,1826.54,1.713]
["binance-futures","ETHUSDT",1654189297111,29.686,1824.31,1824.3,0.723]
["binance-futures","ETHUSDT",1654189363392,11.562,1828.83,1828.82,6.399]
["binance-futures","ETHUSDT",1654189376057,1.937,1829.69,1829.59,3.62]
["binance-futures","ETHUSDT",1654189429272,0.138,1829.82,1829.81,14.624]
["binance-futures","ETHUSDT",1654189449140,11.113,1829.56,1829.55,13.242]
["binance-futures","ETHUSDT",1654189488586,23.339,1830.97,1830.96,5.92]
["binance-futures","ETHUSDT",1654189544849,7.26,1830.23,1830.22,4.083]
["binance-futures","ETHUSDT",1654189566651,16.256,1829.31,1829.3,0.004]
["binance-futures","ETHUSDT",1654189615639,0.934,1829.32,1829.31,35.086]
["binance-futures","ETHUSDT",1654189650252,30.147,1829.5,1829.49,1.412]
["binance-futures","ETHUSDT",1654189720253,30.048,1826.52,1826.51,0.482]
["binance-futures","ETHUSDT",1654189735542,8.171,1826.01,1826.0,6.816]
["binance-futures","ETHUSDT",1654189777020,19.191,1825.97,1825.96,0.081]
["binance-futures","ETHUSDT",1654189845132,0.49,1826.92,1826.91,11.063]
["binance-futures","ETHUSDT",1654189864813,24.979,1826.76,1826.75,0.435]
["binance-futures","ETHUSDT",1654189918528,0.647,1823.58,1823.57,38.892]
["binance-futures","ETHUSDT",1654189940246,1.713,1821.83,1821.82,7.698]
["binance-futures","ETHUSDT",1654189984927,0.56,1820.62,1820.54,5.75]
["binance-futures","ETHUSDT",1654190014339,7.012,1819.5,1819.49,22.747]
["binance-futures","ETHUSDT",1654190053463,26.232,1817.01,1817.0,4.93]
["binance-futures","ETHUSDT",1654190094437,40.746,1820.58,1820.57,7.02]
["binance-futures","ETHUSDT",1654190129391,21.846,1818.74,1818.73,4.325]
["binance-futures","ETHUSDT",1654190165180,30.671,1817.89,1817.88,0.003]
["binance-futures","ETHUSDT",1654190208994,12.582,1818.14,1818.13,11.403]
["binance-futures","ETHUSDT",1654190249418,7.89,1818.17,1818.16,12.4]
["binance-futures","ETHUSDT",1654190282784,66.068,1819.21,1819.2,0.015]
["binance-futures","ETHUSDT",1654190327820,25.478,1818.81,1818.8,4.161]
["binance-futures","ETHUSDT",1654190354822,1.008,1817.25,1817.24,3.497]
["binance-futures","ETHUSDT",1654190408278,10.451,1816.98,1816.97,4.173]
["binance-futures","ETHUSDT",1654190467988,17.571,1816.51,1816.5,20.868]
["binance-futures","ETHUSDT",1654190492748,16.877,1817.79,1817.78,0.831]
["binance-futures","ETHUSDT",1654190537783,14.281,1818.13,1818.12,10.854]
["binance-futures","ETHUSDT",1654190598014,5.772,1819.52,1819.51,2.21]
["binance-futures","ETHUSDT",1654190626684,17.967,1819.57,1819.56,17.056]
["binance-futures","ETHUSDT",1654190675462,7.1,1820.91,1820.9,10.147]
["binance-futures","ETHUSDT",1654190713071,8.935,1820.54,1820.53,1.759]
["binance-futures","ETHUSDT",1654190741536,9.039,1821.85,1821.84,1.722]
["binance-futures","ETHUSDT",1654190801622,7.113,1821.46,1821.45,3.523]
["binance-futures","ETHUSDT",1654190843251,76.005,1819.46,1819.45,5.299]
["binance-futures","ETHUSDT",1654190867451,13.36,1818.31,1818.3,0.215]
["binance-futures","ETHUSDT",1654190923406,6.294,1818.8,1818.79,17.431]
["binance-futures","ETHUSDT",1654190937542,23.334,1819.01,1819.0,0.925]
["binance-futures","ETHUSDT",1654191005174,0.932,1819.22,1819.05,2.5]
["binance-futures","ETHUSDT",1654191044413,46.666,1816.77,1816.76,1.236]
["binance-futures","ETHUSDT",1654191056037,19.1,1819.09,1819.08,10.533]
["binance-futures","ETHUSDT",1654191126372,3.316,1817.8,1817.79,10.863]
["binance-futures","ETHUSDT",1654191173675,14.719,1820.34,1820.33,4.426]
["binance-futures","ETHUSDT",1654191215202,0.328,1819.62,1819.61,15.956]
["binance-futures","ETHUSDT",1654191250200,12.897,1820.44,1820.43,11.702]
["binance-futures","ETHUSDT",1654191295444,1.075,1822.84,1822.83,38.428]
["binance-futures","ETHUSDT",1654191333230,19.554,1821.95,1821.94,0.062]
["binance-futures","ETHUSDT",1654191369205,4.978,1822.03,1822.02,2.254]
["binance-futures","ETHUSDT",1654191421233,22.874,1821.4,1821.39,0.582]
["binance-futures","ETHUSDT",1654191444041,15.71,1822.55,1822.54,1.554]
["binance-futures","ETHUSDT",1654191510870,20.379,1820.9,1820.89,8.078]
["binance-futures","ETHUSDT",1654191525319,16.904,1820.22,1820.21,1.5]
["binance-futures","ETHUSDT",1654191600320,1.105,1823.01,1823.0,6.699]
["binance-futures","ETHUSDT",1654191640979,20.089,1820.77,1820.76,1.507]
["binance-futures","ETHUSDT",1654191653849,20.304,1819.7,1819.69,4.644]
["binance-futures","ETHUSDT",1654191679301,4.337,1817.16,1817.15,12.524]
["binance-futures","ETHUSDT",1654191740729,1.905,1813.76,1813.75,13.763]
["binance-futures","ETHUSDT",1654191750341,6.488,1813.72,1813.71,26.959]
["binance-futures","ETHUSDT",1654191805341,12.637,1813.92,1813.91,11.173]
["binance-futures","ETHUSDT",1654191822545,10.75,1817.48,1817.47,10.404]
["binance-futures","ETHUSDT",1654191862483,6.386,1819.98,1819.97,73.642]
["binance-futures","ETHUSDT",1654191920196,1.849,1820.47,1820.46,19.058]
["binance-futures","ETHUSDT",1654191938453,14.089,1818.11,1818.1,2.631]
["binance-futures","ETHUSDT",1654191989489,8.162,1818.51,1818.5,14.197]
["binance-futures","ETHUSDT",1654192022373,1.941,1819.93,1819.92,10.215]
["binance-futures","ETHUSDT",1654192067348,10.708,1820.36,1820.35,4.037]
["binance-futures","ETHUSDT",1654192125330,7.309,1820.5,1820.49,2.802]
["binance-futures","ETHUSDT",1654192162499,2.497,1819.3,1819.29,1.012]
["binance-futures","ETHUSDT",1654192208435,40.196,1820.48,1820.47,0.391]
["binance-futures","ETHUSDT",1654192251959,16.431,1822.09,1822.08,3.165]
["binance-futures","ETHUSDT",1654192288094,1.214,1822.0,1821.99,13.232]
["binance-futures","ETHUSDT",1654192340178,18.769,1818.97,1818.96,8.12]
["binance-futures","ETHUSDT",1654192384856,9.245,1817.51,1817.5,5.037]
["binance-futures","ETHUSDT",1654192418139,43.859,1820.54,1820.53,0.783]
["binance-futures","ETHUSDT",1654192477424,25.04,1817.31,1817.3,3.205]
["binance-futures","ETHUSDT",1654192538269,0.32,1815.22,1815.21,11.73]
["binance-futures","ETHUSDT",1654192555628,10.393,1813.87,1813.86,1.566]
["binance-futures","ETHUSDT",1654192592139,1.323,1816.17,1816.16,35.233]
["binance-futures","ETHUSDT",1654192637241,0.003,1816.84,1816.83,35.232]
["binance-futures","ETHUSDT",1654192686507,2.022,1818.32,1818.31,38.83]
["binance-futures","ETHUSDT",1654192741168,2.5,1815.96,1815.59,0.021]
["binance-futures","ETHUSDT",1654192772943,5.043,1816.1,1816.09,44.625]
["binance-futures","ETHUSDT",1654192802005,0.07,1817.11,1817.1,10.431]
["binance-futures","ETHUSDT",1654192851943,11.365,1814.81,1814.8,12.502]
["binance-futures","ETHUSDT",1654192917734,9.198,1815.62,1815.61,11.752]
["binance-futures","ETHUSDT",1654192939456,0.547,1813.74,1813.73,10.515]
["binance-futures","ETHUSDT",1654192980111,0.645,1816.57,1816.55,3.95]
["binance-futures","ETHUSDT",1654193034086,1.737,1817.47,1817.46,50.841]
["binance-futures","ETHUSDT",1654193056063,2.249,1818.74,1818.73,60.244]
["binance-futures","ETHUSDT",1654193108183,7.932,1819.25,1819.24,6.692]
["binance-futures","ETHUSDT",1654193142226,4.149,1820.0,1819.99,19.546]
["binance-futures","ETHUSDT",1654193186514,4.429,1819.7,1819.69,22.126]
["binance-futures","ETHUSDT",1654193238274,0.706,1820.41,1820.4,13.487]
["binance-futures","ETHUSDT",1654193273601,28.131,1818.59,1818.58,0.514]
["binance-futures","ETHUSDT",1654193315593,10.812,1819.71,1819.7,2.494]
["binance-futures","ETHUSDT",1654193371197,3.136,1819.44,1819.43,13.265]
["binance-futures","ETHUSDT",1654193408558,9.905,1818.41,1818.14,0.198]
["binance-futures","ETHUSDT",1654193468002,7.919,1820.33,1820.32,11.219]
["binance-futures","ETHUSDT",1654193513986,16.607,1818.43,1818.42,5.098]
["binance-futures","ETHUSDT",1654193543147,7.641,1817.53,1817.52,44.826]
["binance-futures","ETHUSDT",1654193601746,0.055,1819.27,1819.26,44.719]
["binance-futures","ETHUSDT",1654193617408,0.474,1820.19,1820.18,19.91]
["binance-futures","ETHUSDT",1654193682335,1.573,1822.46,1822.45,39.531]
["binance-futures","ETHUSDT",1654193716497,1.301,1822.87,1822.77,0.813]
["binance-futures","ETHUSDT",1654193754464,7.822,1825.24,1825.23,12.345]
["binance-futures","ETHUSDT",1654193789551,7.695,1827.0,1826.99,0.056]
["binance-futures","ETHUSDT",1654193833120,30.034,1825.8,1825.79,0.019]
["binance-futures","ETHUSDT",1654193866872,3.136,1826.88,1826.85,7.25]
["binance-futures","ETHUSDT",1654193891285,1.771,1828.75,1828.74,7.976]
["binance-futures","ETHUSDT",1654193948189,0.156,1828.23,1828.22,0.218]
["binance-futures","ETHUSDT",1654193988255,3.344,1827.8,1827.79,13.075]
["binance-futures","ETHUSDT",1654194015727,20.875,1827.46,1827.45,1.111]
["binance-futures","ETHUSDT",1654194073548,24.048,1827.36,1827.35,6.315]
["binance-futures","ETHUSDT",1654194090014,13.952,1826.75,1826.74,0.003]
["binance-futures","ETHUSDT",1654194163139,8.718,1827.75,1827.74,9.14]
["binance-futures","ETHUSDT",1654194170117,26.622,1827.51,1827.5,12.949]
["binance-futures","ETHUSDT",1654194244762,11.49,1826.08,1826.04,0.135]
["binance-futures","ETHUSDT",1654194285201,8.582,1825.14,1825.13,5.576]
["binance-futures","ETHUSDT",1654194291280,0.6,1824.5,1824.46,0.024]
["binance-futures","ETHUSDT",1654194366866,25.127,1822.56,1822.55,3.631]
["binance-futures","ETHUSDT",1654194402373,49.778,1823.11,1823.01,2.074]
["binance-futures","ETHUSDT",1654194446234,34.628,1821.4,1821.39,0.003]
["binance-futures","ETHUSDT",1654194475315,24.603,1820.11,1820.1,2.191]
["binance-futures","ETHUSDT",1654194487314,13.526,1819.66,1819.65,9.073]
["binance-futures","ETHUSDT",1654194523971,67.463,1817.93,1817.8,13.001]
["binance-futures","ETHUSDT",1654194591076,13.055,1818.56,1818.55,11.121]
["binance-futures","ETHUSDT",1654194604319,10.453,1820.45,1820.44,2.471]
["binance-futures","ETHUSDT",1654194665437,6.195,1820.3,1820.29,2.027]
["binance-futures","ETHUSDT",1654194691352,11.138,1820.31,1820.3,10.593]
["binance-futures","ETHUSDT",1654194772291,13.668,1819.14,1819.13,7.581]
["binance-futures","ETHUSDT",1654194780793,13.667,1819.01,1819.0,77.225]
["binance-futures","ETHUSDT",1654194824113,48.004,1817.95,1817.94,0.003]
["binance-futures","ETHUSDT",1654194902359,14.175,1818.55,1818.54,24.928]
["binance-futures","ETHUSDT",1654194912489,18.213,1818.17,1818.16,19.675]
["binance-futures","ETHUSDT",1654194987782,4.0,1819.55,1819.54,13.3]
["binance-futures","ETHUSDT",1654195005329,5.261,1818.3,1818.29,12.298]
["binance-futures","ETHUSDT",1654195048568,24.877,1818.15,1818.14,14.234]
["binance-futures","ETHUSDT",1654195120263,13.148,1819.43,1819.42,10.387]
["binance-futures","ETHUSDT",1654195141447,4.712,1819.13,1819.12,14.948]
["binance-futures","ETHUSDT",1654195204339,2.34,1817.86,1817.85,15.152]
["binance-futures","ETHUSDT",1654195234809,5.099,1818.23,1818.22,5.057]
["binance-futures","ETHUSDT",1654195288279,15.656,1817.86,1817.85,10.319]
["binance-futures","ETHUSDT",1654195327376,132.511,1816.48,1816.47,4.783]
["binance-futures","ETHUSDT",1654195367239,37.486,1816.01,1816.0,2.349]
["binance-futures","ETHUSDT",1654195412852,53.82,1815.05,1815.04,1.156]
["binance-futures","ETHUSDT",1654195445916,19.19,1818.47,1818.46,19.384]
["binance-futures","ETHUSDT",1654195478462,5.836,1817.26,1817.25,17.646]
["binance-futures","ETHUSDT",1654195528747,10.217,1817.21,1817.2,16.493]
["binance-futures","ETHUSDT",1654195600184,0.344,1816.74,1816.73,12.672]
["binance-futures","ETHUSDT",1654195615202,9.185,1817.05,1817.04,5.059]
["binance-futures","ETHUSDT",1654195657557,1.592,1814.2,1814.19,10.157]
["binance-futures","ETHUSDT",1654195682393,28.372,1813.52,1813.51,7.337]
["binance-futures","ETHUSDT",1654195731764,12.821,1807.6,1807.59,2.918]
["binance-futures","ETHUSDT",1654195768685,5.0,1803.97,1803.92,4.55]
["binance-futures","ETHUSDT",1654195807745,6.74,1802.06,1802.05,31.876]
["binance-futures","ETHUSDT",1654195843874,5.522,1804.81,1804.8,0.781]
["binance-futures","ETHUSDT",1654195889962,22.385,1804.91,1804.9,2.788]
["binance-futures","ETHUSDT",1654195914323,5.89,1805.76,1805.75,39.021]
["binance-futures","ETHUSDT",1654195943054,2.539,1807.23,1807.18,10.209]
["binance-futures","ETHUSDT",1654195993936,6.37,1807.73,1807.72,12.32]
["binance-futures","ETHUSDT",1654196011769,8.618,1810.0,1809.99,3.753]
["binance-futures","ETHUSDT",1654196071395,2.991,1806.87,1806.86,12.254]
["binance-futures","ETHUSDT",1654196107703,0.274,1804.5,1804.01,2.4]
["binance-futures","ETHUSDT",1654196127430,6.33,1807.08,1807.07,31.333]
["binance-futures","ETHUSDT",1654196178282,1.973,1810.74,1810.73,14.353]
["binance-futures","ETHUSDT",1654196228310,13.428,1808.67,1808.66,7.548]
["binance-futures","ETHUSDT",1654196255435,21.875,1809.99,1809.98,5.289]
["binance-futures","ETHUSDT",1654196305456,2.46,1810.16,1810.15,28.389]
["binance-futures","ETHUSDT",1654196345682,18.397,1807.6,1807.59,2.987]
["binance-futures","ETHUSDT",1654196383904,21.55,1807.02,1807.01,8.555]
["binance-futures","ETHUSDT",1654196423335,18.574,1808.17,1808.01,3.028]
["binance-futures","ETHUSDT",1654196460828,6.25,1806.78,1806.62,6.367]
["binance-futures","ETHUSDT",1654196489143,4.396,1801.64,1801.63,2.647]
["binance-futures","ETHUSDT",1654196531979,8.026,1803.1,1803.09,13.806]
["binance-futures","ETHUSDT",1654196553690,11.686,1803.51,1803.5,2.089]
["binance-futures","ETHUSDT",1654196610487,0.465,1804.54,1804.53,55.588]
["binance-futures","ETHUSDT",1654196647010,1.005,1807.21,1807.2,17.435]
["binance-futures","ETHUSDT",1654196667452,0.086,1806.4,1806.39,17.827]
["binance-futures","ETHUSDT",1654196727223,30.476,1804.76,1804.75,0.747]
["binance-futures","ETHUSDT",1654196767081,0.134,1806.33,1806.32,17.424]
["binance-futures","ETHUSDT",1654196810152,71.138,1805.0,1804.99,1.84]
["binance-futures","ETHUSDT",1654196850043,1.673,1803.16,1803.15,25.817]
["binance-futures","ETHUSDT",1654196862185,62.693,1803.1,1803.09,5.962]
["binance-futures","ETHUSDT",1654196934441,0.297,1805.46,1805.24,0.247]
["binance-futures","ETHUSDT",1654196968012,16.208,1806.01,1806.0,48.266]
["binance-futures","ETHUSDT",1654197021474,9.133,1803.02,1803.01,10.207]
["binance-futures","ETHUSDT",1654197040386,7.624,1804.51,1804.5,6.559]
["binance-futures","ETHUSDT",1654197099679,11.655,1807.52,1807.51,2.814]
["binance-futures","ETHUSDT",1654197142640,0.055,1805.23,1805.22,3.7]
["binance-futures","ETHUSDT",1654197163454,20.071,1804.94,1804.93,0.003]
["binance-futures","ETHUSDT",1654197227464,20.13,1804.01,1804.0,2.058]
["binance-futures","ETHUSDT",1654197236515,8.385,1804.44,1804.43,16.977]
["binance-futures","ETHUSDT",1654197269266,0.496,1807.35,1807.34,46.578]
["binance-futures","ETHUSDT",1654197312275,8.919,1805.36,1805.35,0.162]
["binance-futures","ETHUSDT",1654197356200,8.357,1804.43,1804.42,14.02]
["binance-futures","ETHUSDT",1654197398347,15.905,1804.34,1804.33,0.003]
["binance-futures","ETHUSDT",1654197436182,2.892,1806.25,1806.24,4.371]
["binance-futures","ETHUSDT",1654197483210,0.551,1804.32,1804.31,11.87]
["binance-futures","ETHUSDT",1654197557223,14.433,1802.67,1802.62,0.853]
["binance-futures","ETHUSDT",1654197566783,15.199,1801.85,1801.84,2.319]
["binance-futures","ETHUSDT",1654197612456,6.153,1801.63,1801.62,14.105]
["binance-futures","ETHUSDT",1654197648660,0.327,1801.21,1801.2,5.834]
["binance-futures","ETHUSDT",1654197688308,2.176,1804.21,1804.2,1.794]
["binance-futures","ETHUSDT",1654197757098,11.08,1803.94,1803.93,28.441]
["binance-futures","ETHUSDT",1654197781084,18.759,1804.46,1804.45,0.81]
["binance-futures","ETHUSDT",1654197819693,2.415,1804.84,1804.83,14.637]
["binance-futures","ETHUSDT",1654197865190,1.286,1807.13,1807.12,17.842]
["binance-futures","ETHUSDT",1654197899559,19.409,1807.72,1807.71,5.971]
["binance-futures","ETHUSDT",1654197947517,2.648,1808.89,1808.88,17.116]
["binance-futures","ETHUSDT",1654197975858,0.998,1810.52,1810.51,12.087]
["binance-futures","ETHUSDT",1654198038622,8.707,1810.33,1810.32,6.604]
["binance-futures","ETHUSDT",1654198053849,0.725,1811.23,1811.22,38.13]
["binance-futures","ETHUSDT",1654198111487,15.611,1808.37,1808.36,10.488]
["binance-futures","ETHUSDT",1654198140044,11.079,1808.59,1808.58,20.23]
["binance-futures","ETHUSDT",1654198182710,1.005,1807.7,1807.69,11.154]
["binance-futures","ETHUSDT",1654198237851,0.181,1810.1,1810.09,8.233]
["binance-futures","ETHUSDT",1654198264160,1.893,1808.64,1808.63,7.986]
["binance-futures","ETHUSDT",1654198315429,8.733,1808.94,1808.93,17.247]
["binance-futures","ETHUSDT",1654198348517,12.012,1806.68,1806.67,5.812]
["binance-futures","ETHUSDT",1654198390923,1.324,1807.3,1807.29,0.003]
["binance-futures","ETHUSDT",1654198437569,3.757,1805.91,1805.9,21.131]
["binance-futures","ETHUSDT",1654198482228,1.826,1806.81,1806.8,12.046]
["binance-futures","ETHUSDT",1654198525690,0.643,1810.14,1810.13,2.194]
["binance-futures","ETHUSDT",1654198569839,50.412,1811.4,1811.39,4.875]
["binance-futures","ETHUSDT",1654198597142,4.857,1813.22,1813.21,16.775]
["binance-futures","ETHUSDT",1654198650499,0.029,1811.09,1811.08,36.989]
["binance-futures","ETHUSDT",1654198698028,3.396,1810.65,1810.64,20.426]
["binance-futures","ETHUSDT",1654198725406,36.038,1811.52,1811.51,0.815]
["binance-futures","ETHUSDT",1654198789191,7.704,1811.2,1811.19,20.957]
["binance-futures","ETHUSDT",1654198858384,22.564,1810.8,1810.79,2.33]
["binance-futures","ETHUSDT",1654198886576,0.006,1811.31,1811.3,13.031]
["binance-futures","ETHUSDT",1654198928205,15.781,1810.37,1810.36,5.493]
["binance-futures","ETHUSDT",1654198986114,5.563,1811.0,1810.99,7.758]
["binance-futures","ETHUSDT",1654199036578,7.657,1810.93,1810.92,4.067]
["binance-futures","ETHUSDT",1654199069350,14.868,1813.77,1813.76,6.658]
["binance-futures","ETHUSDT",1654199116108,6.511,1814.31,1814.3,7.518]
["binance-futures","ETHUSDT",1654199140219,12.718,1814.58,1814.57,5.184]
["binance-futures","ETHUSDT",1654199200191,12.904,1813.34,1813.33,24.325]
["binance-futures","ETHUSDT",1654199218127,0.636,1812.91,1812.9,25.055]
["binance-futures","ETHUSDT",1654199291112,11.928,1812.86,1812.85,1.704]
["binance-futures","ETHUSDT",1654199339223,0.114,1813.83,1813.82,29.919]
["binance-futures","ETHUSDT",1654199355446,21.256,1814.28,1814.27,0.15]
["binance-futures","ETHUSDT",1654199423242,10.32,1819.23,1819.09,0.109]
["binance-futures","ETHUSDT",1654199466104,0.003,1818.18,1818.17,24.09]
["binance-futures","ETHUSDT",1654199497784,34.338,1819.11,1819.1,0.549]
["binance-futures","ETHUSDT",1654199531158,0.833,1817.51,1817.5,15.741]
["binance-futures","ETHUSDT",1654199576058,0.459,1818.65,1818.64,12.954]
["binance-futures","ETHUSDT",1654199621409,10.105,1817.83,1817.82,9.185]
["binance-futures","ETHUSDT",1654199660756,1.724,1818.32,1818.31,10.977]
["binance-futures","ETHUSDT",1654199710146,3.025,1818.68,1818.67,3.663]
["binance-futures","ETHUSDT",1654199737623,70.279,1818.61,1818.6,0.975]
["binance-futures","ETHUSDT",1654199800274,1.729,1819.3,1819.29,20.338]
["binance-futures","ETHUSDT",1654199845095,3.885,1820.42,1820.41,16.177]
["binance-futures","ETHUSDT",1654199871656,0.887,1820.38,1820.37,12.626]
["binance-futures","ETHUSDT",1654199931543,0.237,1821.4,1821.39,17.575]
["binance-futures","ETHUSDT",1654199977114,9.778,1821.2,1821.19,6.014]
["binance-futures","ETHUSDT",1654200014533,1.461,1820.43,1820.42,8.829]
["binance-futures","ETHUSDT",1654200046547,16.872,1820.3,1820.29,5.116]
["binance-futures","ETHUSDT",1654200095882,10.628,1818.94,1818.93,10.736]
["binance-futures","ETHUSDT",1654200137466,3.995,1821.32,1821.31,33.942]
["binance-futures","ETHUSDT",1654200169284,0.051,1822.31,1822.3,7.478]
["binance-futures","ETHUSDT",1654200177923,0.106,1822.93,1822.87,0.5]
["binance-futures","ETHUSDT",1654200241422,9.373,1822.34,1822.25,0.091]
["binance-futures","ETHUSDT",1654200260004,42.158,1823.38,1823.37,12.234]
["binance-futures","ETHUSDT",1654200316316,7.051,1822.01,1822.0,16.895]
["binance-futures","ETHUSDT",1654200346540,4.312,1822.76,1822.75,15.833]
["binance-futures","ETHUSDT",1654200391931,27.476,1823.0,1822.99,11.981]
["binance-futures","ETHUSDT",1654200449916,0.14,1824.36,1824.28,5.38]
["binance-futures","ETHUSDT",1654200475062,16.942,1825.13,1825.12,6.282]
["binance-futures","ETHUSDT",1654200516273,3.957,1824.22,1824.21,16.953]
["binance-futures","ETHUSDT",1654200556257,10.365,1825.77,1825.76,19.284]
["binance-futures","ETHUSDT",1654200625087,15.291,1826.5,1826.49,3.957]
["binance-futures","ETHUSDT",1654200631854,15.558,1825.51,1825.5,4.33]
["binance-futures","ETHUSDT",1654200676822,0.6,1826.44,1826.43,0.082]
["binance-futures","ETHUSDT",1654200711352,5.137,1825.76,1825.75,14.421]
["binance-futures","ETHUSDT",1654200759231,19.411,1823.44,1823.43,3.276]
["binance-futures","ETHUSDT",1654200814239,19.447,1825.52,1825.51,4.063]
["binance-futures","ETHUSDT",1654200852882,11.098,1825.21,1825.2,2.416]
["binance-futures","ETHUSDT",1654200896106,14.282,1823.17,1823.16,6.982]
["binance-futures","ETHUSDT",1654200962779,50.43,1825.52,1825.51,2.111]
["binance-futures","ETHUSDT",1654200983507,89.256,1824.04,1824.03,26.226]
["binance-futures","ETHUSDT",1654201032210,0.13,1824.11,1824.1,60.083]
["binance-futures","ETHUSDT",1654201084434,0.292,1824.52,1824.51,14.845]
["binance-futures","ETHUSDT",1654201127302,19.615,1825.45,1825.44,17.993]
["binance-futures","ETHUSDT",1654201183624,28.026,1826.62,1826.61,3.842]
["binance-futures","ETHUSDT",1654201228668,26.704,1826.54,1826.53,6.522]
["binance-futures","ETHUSDT",1654201262842,42.687,1827.24,1827.23,7.429]
["binance-futures","ETHUSDT",1654201328708,9.613,1827.44,1827.43,2.493]
["binance-futures","ETHUSDT",1654201404910,21.381,1827.63,1827.62,4.979]
["binance-futures","ETHUSDT",1654201425078,21.441,1829.1,1829.09,1.001]
["binance-futures","ETHUSDT",1654201477136,14.741,1829.01,1829.0,21.718]
["binance-futures","ETHUSDT",1654201510070,5.815,1827.7,1827.69,13.588]
["binance-futures","ETHUSDT",1654201563610,20.563,1827.34,1827.33,2.513]
["binance-futures","ETHUSDT",1654201624596,12.16,1827.43,1827.42,16.163]
["binance-futures","ETHUSDT",1654201663349,5.912,1827.51,1827.5,8.912]
["binance-futures","ETHUSDT",1654201716275,22.736,1826.7,1826.69,8.161]
["binance-futures","ETHUSDT",1654201765608,15.361,1827.82,1827.81,53.093]
["binance-futures","ETHUSDT",1654201817443,27.064,1826.81,1826.8,2.097]
["binance-futures","ETHUSDT",1654201860950,22.59,1825.24,1825.23,5.995]
["binance-futures","ETHUSDT",1654201900110,17.513,1823.4,1823.39,0.137]
["binance-futures","ETHUSDT",1654201934398,31.984,1825.33,1825.32,24.464]
["binance-futures","ETHUSDT",1654201995212,8.519,1824.51,1824.5,14.275]
["binance-futures","ETHUSDT",1654202051574,8.353,1824.35,1824.34,104.318]
["binance-futures","ETHUSDT",1654202094030,10.508,1824.17,1824.16,60.073]
["binance-futures","ETHUSDT",1654202142373,27.629,1824.64,1824.63,13.801]
["binance-futures","ETHUSDT",1654202168377,4.011,1824.64,1824.63,28.746]
["binance-futures","ETHUSDT",1654202239159,0.032,1825.05,1825.04,42.973]
["binance-futures","ETHUSDT",1654202291399,0.251,1824.71,1824.7,50.005]
["binance-futures","ETHUSDT",1654202351432,34.384,1824.68,1824.67,30.253]
["binance-futures","ETHUSDT",1654202388073,8.243,1825.14,1825.13,76.947]
["binance-futures","ETHUSDT",1654202453485,17.463,1824.72,1824.71,28.733]
["binance-futures","ETHUSDT",1654202514522,11.661,1824.5,1824.49,15.784]
["binance-futures","ETHUSDT",1654202547163,13.693,1825.19,1825.18,46.576]
["binance-futures","ETHUSDT",1654202603045,14.875,1828.73,1828.72,23.937]
["binance-futures","ETHUSDT",1654202621042,11.614,1829.48,1829.47,13.994]
["binance-futures","ETHUSDT",1654202694076,10.866,1828.48,1828.47,6.672]
["binance-futures","ETHUSDT",1654202704430,7.49,1827.82,1827.81,0.987]
["binance-futures","ETHUSDT",1654202788857,62.457,1825.45,1825.44,7.679]
["binance-futures","ETHUSDT",1654202839403,3.094,1826.7,1826.69,27.174]
["binance-futures","ETHUSDT",1654202850136,10.514,1826.79,1826.78,0.009]
["binance-futures","ETHUSDT",1654202942851,11.37,1825.97,1825.96,20.324]
["binance-futures","ETHUSDT",1654202991154,10.547,1825.12,1825.11,11.333]
["binance-futures","ETHUSDT",1654203042988,8.916,1825.91,1825.9,517.089]
["binance-futures","ETHUSDT",1654203098446,22.769,1825.81,1825.8,1.884]
["binance-futures","ETHUSDT",1654203149418,4.085,1825.89,1825.88,443.992]
["binance-futures","ETHUSDT",1654203202022,2.757,1826.38,1826.37,351.46]
["binance-futures","ETHUSDT",1654203243220,66.307,1825.56,1825.55,0.35]
["binance-futures","ETHUSDT",1654203307568,1.884,1826.87,1826.86,3.145]
["binance-futures","ETHUSDT",1654203313187,8.918,1827.51,1827.5,3.541]
["binance-futures","ETHUSDT",1654203352149,5.651,1826.34,1826.33,4.19]
["binance-futures","ETHUSDT",1654203396204,12.164,1824.26,1824.25,10.659]
["binance-futures","ETHUSDT",1654203442410,34.515,1824.15,1824.14,1.217]
["binance-futures","ETHUSDT",1654203488238,16.143,1824.2,1824.19,1.862]
["binance-futures","ETHUSDT",1654203580189,2.52,1823.58,1823.57,23.261]
["binance-futures","ETHUSDT",1654203587336,58.721,1823.21,1823.2,2.979]
["binance-futures","ETHUSDT",1654203654999,4.588,1823.16,1823.15,5.213]
["binance-futures","ETHUSDT",1654203671494,0.201,1821.79,1821.78,61.982]
["binance-futures","ETHUSDT",1654203722874,0.178,1821.87,1821.86,39.008]
["binance-futures","ETHUSDT",1654203807108,1.266,1823.23,1823.22,20.232]
["binance-futures","ETHUSDT",1654203827780,0.21,1823.59,1823.58,24.411]
["binance-futures","ETHUSDT",1654203903450,8.152,1823.56,1823.55,23.733]
["binance-futures","ETHUSDT",1654203939931,0.934,1823.65,1823.64,33.866]
["binance-futures","ETHUSDT",1654203998476,10.381,1823.33,1823.32,11.138]
["binance-futures","ETHUSDT",1654204045465,11.212,1823.23,1823.22,15.019]
["binance-futures","ETHUSDT",1654204106255,61.484,1823.61,1823.6,16.935]
["binance-futures","ETHUSDT",1654204163323,24.021,1825.18,1825.17,3.319]
["binance-futures","ETHUSDT",1654204201471,21.226,1824.57,1824.56,27.126]
["binance-futures","ETHUSDT",1654204250480,1.654,1825.68,1825.67,17.04]
["binance-futures","ETHUSDT",1654204311972,2.012,1826.15,1826.14,0.003]
["binance-futures","ETHUSDT",1654204369124,4.049,1825.24,1825.23,6.008]
["binance-futures","ETHUSDT",1654204416092,37.643,1824.31,1824.3,0.229]
["binance-futures","ETHUSDT",1654204475840,1.947,1823.49,1823.48,18.752]
["binance-futures","ETHUSDT",1654204568063,34.246,1823.03,1823.02,13.961]
["binance-futures","ETHUSDT",1654204589467,31.368,1822.9,1822.89,0.304]
["binance-futures","ETHUSDT",1654204652466,14.338,1824.1,1824.09,8.381]
["binance-futures","ETHUSDT",1654204702360,4.99,1825.87,1825.86,7.06]
["binance-futures","ETHUSDT",1654204760366,2.634,1826.49,1826.48,12.616]
["binance-futures","ETHUSDT",1654204824433,1.759,1825.96,1825.95,21.228]
["binance-futures","ETHUSDT",1654204884110,53.953,1826.7,1826.69,16.649]
["binance-futures","ETHUSDT",1654204930760,13.713,1827.57,1827.56,0.244]
["binance-futures","ETHUSDT",1654204999169,17.891,1827.0,1826.99,2.914]
["binance-futures","ETHUSDT",1654205031345,32.842,1826.89,1826.88,19.49]
["binance-futures","ETHUSDT",1654205105569,37.995,1825.67,1825.66,1.177]
["binance-futures","ETHUSDT",1654205163668,3.209,1825.2,1825.19,8.381]
["binance-futures","ETHUSDT",1654205199494,31.994,1824.91,1824.9,0.655]
["binance-futures","ETHUSDT",1654205278629,5.0,1827.8,1827.79,10.829]
["binance-futures","ETHUSDT",1654205343093,0.083,1829.77,1829.76,2.278]
["binance-futures","ETHUSDT",1654205379603,10.165,1829.43,1829.42,0.003]
["binance-futures","ETHUSDT",1654205441046,11.803,1829.32,1829.31,8.308]
["binance-futures","ETHUSDT",1654205514463,1.855,1828.66,1828.65,17.161]
["binance-futures","ETHUSDT",1654205554609,12.519,1829.14,1829.13,5.317]
["binance-futures","ETHUSDT",1654205622291,17.352,1829.49,1829.48,10.837]
["binance-futures","ETHUSDT",1654205675365,95.242,1829.86,1829.85,20.098]
["binance-futures","ETHUSDT",1654205718590,5.823,1829.45,1829.44,10.009]
["binance-futures","ETHUSDT",1654205778070,8.605,1828.26,1828.25,1.695]
["binance-futures","ETHUSDT",1654205829235,2.004,1827.61,1827.6,11.718]
["binance-futures","ETHUSDT",1654205868255,53.528,1826.49,1826.48,0.03]
["binance-futures","ETHUSDT",1654205926266,79.739,1825.89,1825.88,7.846]
["binance-futures","ETHUSDT",1654205993257,4.151,1829.81,1829.8,13.432]
["binance-futures","ETHUSDT",1654206024458,14.537,1829.04,1829.03,1.203]
["binance-futures","ETHUSDT",1654206081199,9.073,1827.69,1827.68,6.475]
["binance-futures","ETHUSDT",1654206138980,0.6,1827.12,1827.1,8.521]
["binance-futures","ETHUSDT",1654206201224,19.052,1827.24,1827.23,13.629]
["binance-futures","ETHUSDT",1654206254151,10.278,1826.01,1826.0,8.661]
["binance-futures","ETHUSDT",1654206314175,16.01,1827.18,1827.17,0.753]
["binance-futures","ETHUSDT",1654206365086,25.836,1826.96,1826.95,2.191]
["binance-futures","ETHUSDT",1654206427317,47.167,1824.51,1824.5,31.341]
["binance-futures","ETHUSDT",1654206459501,6.492,1824.76,1824.75,5.765]
["binance-futures","ETHUSDT",1654206551072,36.631,1826.39,1826.38,9.814]
["binance-futures","ETHUSDT",1654206618441,8.545,1826.75,1826.74,22.295]
["binance-futures","ETHUSDT",1654206643239,2.392,1829.43,1829.42,5.69]
["binance-futures","ETHUSDT",1654206725322,9.948,1828.94,1828.93,5.719]
["binance-futures","ETHUSDT",1654206739136,6.624,1829.03,1829.02,3.144]
["binance-futures","ETHUSDT",1654206844279,2.366,1827.52,1827.51,7.681]
["binance-futures","ETHUSDT",1654206912120,22.491,1827.25,1827.24,0.193]
["binance-futures","ETHUSDT",1654206927394,23.969,1826.97,1826.96,2.288]
["binance-futures","ETHUSDT",1654207031135,36.028,1826.34,1826.33,0.003]
["binance-futures","ETHUSDT",1654207032965,41.518,1826.31,1826.3,0.113]
["binance-futures","ETHUSDT",1654207081622,5.827,1829.81,1829.8,11.144]
["binance-futures","ETHUSDT",1654207171234,4.707,1826.88,1826.87,14.82]
["binance-futures","ETHUSDT",1654207207050,0.586,1829.2,1829.19,6.064]
["binance-futures","ETHUSDT",1654207260438,0.06,1829.45,1829.42,1.2]
["binance-futures","ETHUSDT",1654207351288,2.355,1825.29,1825.28,8.281]
["binance-futures","ETHUSDT",1654207366296,7.354,1825.78,1825.77,4.613]
["binance-futures","ETHUSDT",1654207431326,57.238,1824.21,1824.2,0.548]
["binance-futures","ETHUSDT",1654207473179,17.619,1824.58,1824.57,0.295]
["binance-futures","ETHUSDT",1654207517857,0.01,1825.0,1824.94,3.6]
["binance-futures","ETHUSDT",1654207573952,9.256,1826.67,1826.66,12.026]
["binance-futures","ETHUSDT",1654207615649,4.162,1828.76,1828.75,46.151]
["binance-futures","ETHUSDT",1654207651243,12.08,1837.0,1836.82,4.603]
["binance-futures","ETHUSDT",1654207696345,0.168,1843.97,1843.96,0.677]
["binance-futures","ETHUSDT",1654207757087,24.619,1843.1,1843.09,43.468]
["binance-futures","ETHUSDT",1654207766175,7.0,1843.76,1843.7,16.311]
["binance-futures","ETHUSDT",1654207815831,0.965,1844.37,1844.36,4.395]
["binance-futures","ETHUSDT",1654207835503,1.886,1846.35,1846.34,2.709]
["binance-futures","ETHUSDT",1654207873857,15.737,1846.05,1846.04,3.175]
["binance-futures","ETHUSDT",1654207923787,2.197,1851.79,1851.78,5.092]
["binance-futures","ETHUSDT",1654207941985,3.596,1849.06,1849.05,7.262]
["binance-futures","ETHUSDT",1654207987658,4.596,1846.91,1846.9,3.052]
["binance-futures","ETHUSDT",1654208016452,22.924,1845.93,1845.92,6.308]
["binance-futures","ETHUSDT",1654208049272,7.476,1842.81,1842.8,11.801]
["binance-futures","ETHUSDT",1654208092355,23.198,1840.13,1840.12,6.235]
["binance-futures","ETHUSDT",1654208119378,25.193,1838.41,1838.4,5.863]
["binance-futures","ETHUSDT",1654208152046,30.259,1836.41,1836.4,2.409]
["binance-futures","ETHUSDT",1654208187251,1.268,1837.83,1837.82,7.217]
["binance-futures","ETHUSDT",1654208240659,0.118,1836.4,1836.39,5.311]
["binance-futures","ETHUSDT",1654208264727,2.267,1836.89,1836.88,8.476]
["binance-futures","ETHUSDT",1654208306939,0.792,1839.93,1839.92,13.02]
["binance-futures","ETHUSDT",1654208336786,14.351,1838.83,1838.82,0.718]
["binance-futures","ETHUSDT",1654208388908,3.211,1843.77,1843.76,61.413]
["binance-futures","ETHUSDT",1654208426493,45.021,1841.8,1841.79,2.749]
["binance-futures","ETHUSDT",1654208458040,13.499,1844.0,1843.99,25.415]
["binance-futures","ETHUSDT",1654208495455,3.894,1844.58,1844.57,4.88]
["binance-futures","ETHUSDT",1654208543700,4.997,1845.83,1845.82,0.232]
["binance-futures","ETHUSDT",1654208586645,0.18,1845.39,1845.35,2.317]
["binance-futures","ETHUSDT",1654208623705,0.266,1846.47,1846.43,0.584]
["binance-futures","ETHUSDT",1654208667669,3.144,1843.23,1843.22,13.275]
["binance-futures","ETHUSDT",1654208695702,11.59,1842.31,1842.3,6.405]
["binance-futures","ETHUSDT",1654208756611,6.875,1840.5,1840.49,9.26]
["binance-futures","ETHUSDT",1654208800770,5.673,1841.35,1841.34,15.64]
["binance-futures","ETHUSDT",1654208834202,2.078,1840.9,1840.89,6.281]
["binance-futures","ETHUSDT",1654208900528,32.345,1838.22,1838.21,0.772]
["binance-futures","ETHUSDT",1654208915831,27.734,1836.97,1836.96,2.68]
["binance-futures","ETHUSDT",1654208988937,5.14,1836.18,1836.17,3.901]
["binance-futures","ETHUSDT",1654209044715,38.619,1836.01,1836.0,5.119]
["binance-futures","ETHUSDT",1654209083399,10.052,1837.08,1837.07,0.187]
["binance-futures","ETHUSDT",1654209126995,3.424,1836.71,1836.7,2.112]
["binance-futures","ETHUSDT",1654209188483,51.209,1835.67,1835.66,6.038]
["binance-futures","ETHUSDT",1654209229199,3.274,1832.21,1831.8,0.47]
["binance-futures","ETHUSDT",1654209265478,4.566,1833.29,1833.28,9.227]
["binance-futures","ETHUSDT",1654209322457,14.378,1833.54,1833.53,13.697]
["binance-futures","ETHUSDT",1654209337698,14.207,1834.12,1834.11,1.747]
["binance-futures","ETHUSDT",1654209420759,4.996,1836.65,1836.64,6.956]
["binance-futures","ETHUSDT",1654209471426,28.332,1837.78,1837.77,0.086]
["binance-futures","ETHUSDT",1654209486251,1.714,1838.55,1838.54,7.699]
["binance-futures","ETHUSDT",1654209575347,11.231,1839.89,1839.88,0.807]
["binance-futures","ETHUSDT",1654209624813,0.979,1841.17,1841.16,106.086]
["binance-futures","ETHUSDT",1654209659189,2.455,1842.94,1842.93,1.045]
["binance-futures","ETHUSDT",1654209693747,5.003,1845.55,1845.54,8.858]
["binance-futures","ETHUSDT",1654209738688,47.122,1842.97,1842.96,0.204]
["binance-futures","ETHUSDT",1654209785940,30.895,1844.65,1844.64,0.12]
["binance-futures","ETHUSDT",1654209828240,0.543,1845.6,1845.59,38.905]
["binance-futures","ETHUSDT",1654209877137,29.563,1841.59,1841.58,12.913]
["binance-futures","ETHUSDT",1654209903314,3.975,1843.2,1843.19,16.504]
["binance-futures","ETHUSDT",1654209968644,2.977,1839.9,1839.89,21.472]
["binance-futures","ETHUSDT",1654209969477,37.807,1839.67,1839.66,9.888]
["binance-futures","ETHUSDT",1654210049261,4.955,1841.81,1841.8,0.012]
["binance-futures","ETHUSDT",1654210071167,1.67,1841.25,1841.24,37.166]
["binance-futures","ETHUSDT",1654210138260,6.153,1839.75,1839.74,14.77]
["binance-futures","ETHUSDT",1654210176388,12.131,1840.06,1840.05,14.539]
["binance-futures","ETHUSDT",1654210229765,43.173,1839.34,1839.33,0.588]
["binance-futures","ETHUSDT",1654210275445,12.588,1838.63,1838.62,3.526]
["binance-futures","ETHUSDT",1654210323474,9.473,1837.3,1837.29,3.738]
["binance-futures","ETHUSDT",1654210379787,4.184,1837.12,1837.11,9.096]
["binance-futures","ETHUSDT",1654210424597,11.294,1835.91,1835.9,2.503]
["binance-futures","ETHUSDT",1654210500325,70.804,1836.71,1836.7,0.151]
["binance-futures","ETHUSDT",1654210526621,0.915,1836.45,1836.44,7.886]
["binance-futures","ETHUSDT",1654210588138,2.466,1834.85,1834.84,5.604]
["binance-futures","ETHUSDT",1654210628142,7.512,1833.9,1833.89,4.549]
["binance-futures","ETHUSDT",1654210679082,3.323,1833.48,1833.47,6.768]
["binance-futures","ETHUSDT",1654210747436,0.178,1833.18,1833.17,0.559]
["binance-futures","ETHUSDT",1654210785338,7.029,1833.54,1833.53,0.018]
["binance-futures","ETHUSDT",1654210828187,3.436,1834.49,1834.48,3.509]
["binance-futures","ETHUSDT",1654210871485,31.612,1832.83,1832.82,0.003]
["binance-futures","ETHUSDT",1654210904092,1.401,1831.59,1831.58,10.961]
["binance-futures","ETHUSDT",1654210965207,12.035,1832.61,1832.6,1.224]
["binance-futures","ETHUSDT",1654211018891,13.787,1833.17,1833.16,2.799]
["binance-futures","ETHUSDT",1654211054840,12.781,1832.52,1832.41,0.457]
["binance-futures","ETHUSDT",1654211113789,32.578,1835.0,1834.99,43.034]
["binance-futures","ETHUSDT",1654211189023,5.151,1835.61,1835.6,24.089]
["binance-futures","ETHUSDT",1654211210654,10.916,1838.49,1838.38,13.7]
["binance-futures","ETHUSDT",1654211249127,12.716,1837.84,1837.83,15.266]
["binance-futures","ETHUSDT",1654211319245,3.0,1834.27,1834.22,1.594]
["binance-futures","ETHUSDT",1654211341319,17.03,1833.84,1833.83,3.66]
["binance-futures","ETHUSDT",1654211405275,2.256,1833.99,1833.98,4.873]
["binance-futures","ETHUSDT",1654211442116,9.956,1834.09,1834.08,0.635]
["binance-futures","ETHUSDT",1654211493574,17.794,1835.65,1835.64,0.029]
["binance-futures","ETHUSDT",1654211533738,4.148,1837.86,1837.85,2.243]
["binance-futures","ETHUSDT",1654211573410,20.81,1835.9,1835.89,0.11]
["binance-futures","ETHUSDT",1654211622581,15.925,1837.19,1837.18,0.291]
["binance-futures","ETHUSDT",1654211665698,0.178,1836.64,1836.46,4.0]
["binance-futures","ETHUSDT",1654211689763,11.102,1838.47,1838.46,35.3]
["binance-futures","ETHUSDT",1654211750758,52.807,1837.67,1837.66,0.078]
["binance-futures","ETHUSDT",1654211809121,2.385,1836.4,1836.39,7.883]
["binance-futures","ETHUSDT",1654211843747,1.182,1838.61,1838.6,20.49]
["binance-futures","ETHUSDT",1654211897897,8.823,1838.32,1838.31,1.123]
["binance-futures","ETHUSDT",1654211964295,30.906,1836.64,1836.63,22.017]
["binance-futures","ETHUSDT",1654212006789,1.635,1837.71,1837.7,23.89]
["binance-futures","ETHUSDT",1654212057538,13.6,1837.13,1837.12,0.113]
["binance-futures","ETHUSDT",1654212101715,0.903,1839.84,1839.83,59.282]
["binance-futures","ETHUSDT",1654212145267,5.177,1840.27,1840.26,1.53]
["binance-futures","ETHUSDT",1654212186389,16.912,1841.69,1841.68,6.916]
["binance-futures","ETHUSDT",1654212237803,1.055,1840.69,1840.68,15.031]
["binance-futures","ETHUSDT",1654212270961,8.273,1842.3,1842.29,3.419]
["binance-futures","ETHUSDT",1654212327728,10.547,1841.52,1841.51,3.962]
["binance-futures","ETHUSDT",1654212351195,15.618,1842.27,1842.26,0.908]
["binance-futures","ETHUSDT",1654212423999,0.568,1842.38,1842.21,0.6]
["binance-futures","ETHUSDT",1654212474948,3.892,1841.56,1841.55,20.179]
["binance-futures","ETHUSDT",1654212496249,0.009,1840.21,1840.2,44.268]
["binance-futures","ETHUSDT",1654212574356,34.219,1842.43,1842.42,3.75]
["binance-futures","ETHUSDT",1654212585038,16.644,1843.29,1843.19,0.257]
["binance-futures","ETHUSDT",1654212664234,17.818,1840.75,1840.74,1.439]
["binance-futures","ETHUSDT",1654212692836,41.222,1838.89,1838.88,0.069]
["binance-futures","ETHUSDT",1654212759157,6.174,1839.49,1839.48,8.052]
["binance-futures","ETHUSDT",1654212804211,5.613,1839.33,1839.32,12.444]
["binance-futures","ETHUSDT",1654212856685,33.074,1839.17,1839.16,0.436]
["binance-futures","ETHUSDT",1654212909121,75.367,1838.82,1838.81,7.72]
["binance-futures","ETHUSDT",1654212928797,2.059,1838.56,1838.55,20.458]
["binance-futures","ETHUSDT",1654213013770,8.0,1839.78,1839.77,10.664]
["binance-futures","ETHUSDT",1654213023535,3.718,1839.59,1839.58,13.302]
["binance-futures","ETHUSDT",1654213110482,11.616,1838.1,1838.09,11.588]
["binance-futures","ETHUSDT",1654213160913,5.955,1838.65,1838.64,17.59]
["binance-futures","ETHUSDT",1654213171156,10.146,1838.65,1838.64,2.122]
["binance-futures","ETHUSDT",1654213213495,25.101,1837.29,1837.28,2.299]
["binance-futures","ETHUSDT",1654213295340,0.496,1836.2,1836.19,24.825]
["binance-futures","ETHUSDT",1654213299891,1.206,1836.32,1836.31,13.221]
["binance-futures","ETHUSDT",1654213352277,13.347,1835.81,1835.8,4.694]
["binance-futures","ETHUSDT",1654213457316,0.818,1834.38,1834.36,0.01]
["binance-futures","ETHUSDT",1654213462344,25.493,1834.32,1834.31,4.39]
["binance-futures","ETHUSDT",1654213548121,41.082,1833.92,1833.91,0.619]
["binance-futures","ETHUSDT",1654213565192,101.3,1833.5,1833.49,15.926]
["binance-futures","ETHUSDT",1654213637417,14.945,1834.17,1834.16,144.586]
["binance-futures","ETHUSDT",1654213667397,26.995,1834.46,1834.45,0.701]
["binance-futures","ETHUSDT",1654213721564,0.014,1833.64,1833.63,40.876]
["binance-futures","ETHUSDT",1654213793276,1.01,1833.84,1833.83,21.3]
["binance-futures","ETHUSDT",1654213822699,12.027,1834.44,1834.43,11.248]
["binance-futures","ETHUSDT",1654213874721,25.122,1832.56,1832.55,0.072]
["binance-futures","ETHUSDT",1654213913270,2.0,1832.21,1832.16,4.662]
["binance-futures","ETHUSDT",1654213985152,10.001,1833.6,1833.59,14.804]
["binance-futures","ETHUSDT",1654214006612,10.65,1833.52,1833.51,8.672]
["binance-futures","ETHUSDT",1654214060338,11.313,1832.79,1832.78,4.389]
["binance-futures","ETHUSDT",1654214112490,6.25,1833.12,1833.11,22.053]
["binance-futures","ETHUSDT",1654214168741,20.085,1833.51,1833.5,10.443]
["binance-futures","ETHUSDT",1654214236102,6.507,1833.47,1833.46,4.628]
["binance-futures","ETHUSDT",1654214273125,18.301,1833.26,1833.25,0.148]
["binance-futures","ETHUSDT",1654214331470,21.142,1833.05,1833.04,14.333]
["binance-futures","ETHUSDT",1654214365054,26.606,1833.92,1833.91,8.5]
["binance-futures","ETHUSDT",1654214365099,25.822,1833.92,1833.91,8.5]
["binance-futures","ETHUSDT",1654214365135,26.099,1833.92,1833.91,8.5]
["binance-futures","ETHUSDT",1654214365174,26.794,1833.92,1833.91,8.5]
["binance-futures","ETHUSDT",1654214365208,26.857,1833.92,1833.91,8.5]
["binance-futures","ETHUSDT",1654214365376,27.068,1833.92,1833.91,9.003]
["binance-futures","ETHUSDT",1654214365398,27.068,1833.92,1833.91,9.085]
["binance-futures","ETHUSDT",1654214365484,27.103,1833.92,1833.91,9.085]
["binance-futures","ETHUSDT",1654214365524,27.222,1833.92,1833.91,9.085]
["binance-futures","ETHUSDT",1654214365688,27.222,1833.92,1833.91,9.788]
["binance-futures","ETHUSDT",1654214366003,27.222,1833.92,1833.91,10.566]
["binance-futures","ETHUSDT",1654214366094,27.224,1833.92,1833.91,10.566]
["binance-futures","ETHUSDT",1654214366123,27.384,1833.92,1833.91,10.566]
["binance-futures","ETHUSDT",1654214366153,27.383,1833.92,1833.91,10.057]
["binance-futures","ETHUSDT",1654214366188,27.409,1833.92,1833.91,11.938]
["binance-futures","ETHUSDT",1654214366221,27.516,1833.92,1833.91,11.938]
["binance-futures","ETHUSDT",1654214366301,27.516,1833.92,1833.91,12.731]
["binance-futures","ETHUSDT",1654214366369,27.516,1833.92,1833.91,12.759]
["binance-futures","ETHUSDT",1654214366417,27.742,1833.92,1833.91,12.702]
["binance-futures","ETHUSDT",1654214366547,27.75,1833.92,1833.91,12.702]
["binance-futures","ETHUSDT",1654214366731,27.725,1833.92,1833.91,12.702]
["binance-futures","ETHUSDT",1654214367058,27.949,1833.92,1833.91,12.702]
["binance-futures","ETHUSDT",1654214367136,27.932,1833.92,1833.91,12.702]
["binance-futures","ETHUSDT",1654214367166,27.954,1833.92,1833.91,12.702]
["binance-futures","ETHUSDT",1654214367240,27.948,1833.92,1833.91,10.821]
["binance-futures","ETHUSDT",1654214367277,27.951,1833.92,1833.91,10.821]
["binance-futures","ETHUSDT",1654214367361,28.363,1833.92,1833.91,10.826]
["binance-futures","ETHUSDT",1654214367437,28.58,1833.92,1833.91,10.826]
["binance-futures","ETHUSDT",1654214367511,28.588,1833.92,1833.91,10.812]
["binance-futures","ETHUSDT",1654214367583,28.588,1833.92,1833.91,10.814]
["binance-futures","ETHUSDT",1654214368036,28.588,1833.92,1833.91,10.614]
["binance-futures","ETHUSDT",1654214368076,27.034,1833.92,1833.91,10.587]
["binance-futures","ETHUSDT",1654214368109,28.848,1833.92,1833.91,10.587]
["binance-futures","ETHUSDT",1654214368146,27.76,1833.92,1833.91,10.587]
["binance-futures","ETHUSDT",1654214368184,28.973,1833.92,1833.91,10.587]
["binance-futures","ETHUSDT",1654214368216,29.123,1833.92,1833.91,10.587]
["binance-futures","ETHUSDT",1654214368246,29.111,1833.92,1833.91,10.587]
["binance-futures","ETHUSDT",1654214368475,28.02,1833.92,1833.91,10.587]
["binance-futures","ETHUSDT",1654214368547,27.614,1833.92,1833.91,10.587]
["binance-futures","ETHUSDT",1654214368587,28.024,1833.92,1833.91,10.587]
["binance-futures","ETHUSDT",1654214368618,28.024,1833.92,1833.91,10.547]
["binance-futures","ETHUSDT",1654214368653,24.024,1833.92,1833.91,12.428]
["binance-futures","ETHUSDT",1654214368693,28.024,1833.92,1833.91,12.428]
["binance-futures","ETHUSDT",1654214368725,28.241,1833.92,1833.91,12.428]
["binance-futures","ETHUSDT",1654214368765,28.241,1833.92,1833.91,10.547]
["binance-futures","ETHUSDT",1654214368946,28.241,1833.92,1833.91,10.654]
["binance-futures","ETHUSDT",1654214369159,27.143,1833.92,1833.91,10.654]
["binance-futures","ETHUSDT",1654214369196,28.364,1833.92,1833.91,10.614]
["binance-futures","ETHUSDT",1654214369234,27.712,1833.92,1833.91,10.614]
["binance-futures","ETHUSDT",1654214369266,26.774,1833.92,1833.91,10.614]
["binance-futures","ETHUSDT",1654214369336,26.774,1833.92,1833.91,12.495]
["binance-futures","ETHUSDT",1654214369378,22.774,1833.92,1833.91,12.495]
["binance-futures","ETHUSDT",1654214369420,18.774,1833.92,1833.91,20.495]
["binance-futures","ETHUSDT",1654214369485,13.577,1833.92,1833.91,3.401]
["binance-futures","ETHUSDT",1654214369518,30.993,1833.92,1833.91,0.003]
["binance-futures","ETHUSDT",1654214369554,35.993,1833.92,1833.91,0.003]
["binance-futures","ETHUSDT",1654214369612,35.993,1833.92,1833.91,0.034]
["binance-futures","ETHUSDT",1654214369748,35.643,1833.92,1833.91,0.03]
["binance-futures","ETHUSDT",1654214369784,29.12,1833.92,1833.91,0.03]
["binance-futures","ETHUSDT",1654214369816,24.821,1833.92,1833.91,0.03]
["binance-futures","ETHUSDT",1654214369848,24.821,1833.92,1833.91,4.03]
["binance-futures","ETHUSDT",1654214369881,20.148,1833.92,1833.91,8.03]
["binance-futures","ETHUSDT",1654214369916,17.648,1833.92,1833.91,9.911]
["binance-futures","ETHUSDT",1654214369953,7.981,1833.82,1833.81,9.811]
["binance-futures","ETHUSDT",1654214369984,7.984,1833.82,1833.81,18.452]
["binance-futures","ETHUSDT",1654214370015,18.645,1833.82,1833.81,44.755]
["binance-futures","ETHUSDT",1654214370052,18.66,1833.82,1833.81,52.229]
["binance-futures","ETHUSDT",1654214370086,19.07,1833.82,1833.81,52.229]
["binance-futures","ETHUSDT",1654214370120,19.631,1833.82,1833.81,52.229]
["binance-futures","ETHUSDT",1654214370157,19.67,1833.82,1833.81,52.229]
["binance-futures","ETHUSDT",1654214370194,22.823,1833.82,1833.81,52.229]
["binance-futures","ETHUSDT",1654214370225,23.423,1833.82,1833.81,52.229]
["binance-futures","ETHUSDT",1654214370261,24.238,1833.82,1833.81,52.229]
["binance-futures","ETHUSDT",1654214370297,25.752,1833.82,1833.81,52.229]
["binance-futures","ETHUSDT",1654214370339,25.752,1833.82,1833.81,53.592]
["binance-futures","ETHUSDT",1654214370375,26.202,1833.82,1833.81,53.592]
["binance-futures","ETHUSDT",1654214370536,26.187,1833.82,1833.81,53.592]
["binance-futures","ETHUSDT",1654214370554,26.205,1833.82,1833.81,53.592]
["binance-futures","ETHUSDT",1654214370646,21.17,1833.82,1833.81,53.592]
["binance-futures","ETHUSDT",1654214370679,21.346,1833.82,1833.81,53.592]
["binance-futures","ETHUSDT",1654214370720,21.346,1833.82,1833.81,53.598]
["binance-futures","ETHUSDT",1654214370799,21.316,1833.82,1833.81,53.698]
["binance-futures","ETHUSDT",1654214370874,21.316,1833.82,1833.81,53.664]
["binance-futures","ETHUSDT",1654214370906,21.513,1833.82,1833.81,53.664]
["binance-futures","ETHUSDT",1654214371100,20.015,1833.82,1833.81,53.664]
["binance-futures","ETHUSDT",1654214371134,20.142,1833.82,1833.81,53.664]
["binance-futures","ETHUSDT",1654214371176,20.141,1833.82,1833.81,53.664]
["binance-futures","ETHUSDT",1654214371210,20.418,1833.82,1833.81,53.664]
["binance-futures","ETHUSDT",1654214371280,19.182,1833.82,1833.81,53.664]
["binance-futures","ETHUSDT",1654214371309,20.472,1833.82,1833.81,53.664]
["binance-futures","ETHUSDT",1654214371344,20.54,1833.82,1833.81,53.664]
["binance-futures","ETHUSDT",1654214371414,20.54,1833.82,1833.81,53.61]
["binance-futures","ETHUSDT",1654214371529,20.491,1833.82,1833.81,53.61]
["binance-futures","ETHUSDT",1654214371751,20.417,1833.82,1833.81,52.247]
["binance-futures","ETHUSDT",1654214371790,15.003,1833.82,1833.81,52.247]
["binance-futures","ETHUSDT",1654214371862,15.003,1833.82,1833.81,53.61]
["binance-futures","ETHUSDT",1654214371897,22.327,1833.82,1833.81,53.61]
["binance-futures","ETHUSDT",1654214372085,22.336,1833.82,1833.81,53.61]
["binance-futures","ETHUSDT",1654214372123,22.336,1833.82,1833.81,53.534]
["binance-futures","ETHUSDT",1654214372279,22.228,1833.82,1833.81,53.534]
["binance-futures","ETHUSDT",1654214372314,21.415,1833.82,1833.81,53.534]
["binance-futures","ETHUSDT",1654214372357,22.277,1833.82,1833.81,53.252]
["binance-futures","ETHUSDT",1654214372430,21.453,1833.82,1833.81,53.252]
["binance-futures","ETHUSDT",1654214372460,24.019,1833.82,1833.81,53.252]
["binance-futures","ETHUSDT",1654214372531,24.019,1833.82,1833.81,53.225]
["binance-futures","ETHUSDT",1654214373093,24.019,1833.82,1833.81,53.198]
["binance-futures","ETHUSDT",1654214373209,20.857,1833.82,1833.81,53.198]
["binance-futures","ETHUSDT",1654214373236,24.216,1833.82,1833.81,53.198]
["binance-futures","ETHUSDT",1654214373269,24.219,1833.82,1833.81,53.198]
["binance-futures","ETHUSDT",1654214373380,23.799,1833.82,1833.81,53.198]
["binance-futures","ETHUSDT",1654214373496,24.03,1833.82,1833.81,53.198]
["binance-futures","ETHUSDT",1654214373637,23.168,1833.82,1833.81,53.184]
["binance-futures","ETHUSDT",1654214373703,23.168,1833.82,1833.81,51.821]
["binance-futures","ETHUSDT",1654214373819,21.646,1833.82,1833.81,51.821]
["binance-futures","ETHUSDT",1654214374075,21.65,1833.82,1833.81,51.821]
["binance-futures","ETHUSDT",1654214374112,21.692,1833.82,1833.81,51.821]
["binance-futures","ETHUSDT",1654214374145,21.603,1833.82,1833.81,51.821]
["binance-futures","ETHUSDT",1654214374193,21.632,1833.82,1833.81,51.807]
["binance-futures","ETHUSDT",1654214374222,19.781,1833.82,1833.81,51.807]
["binance-futures","ETHUSDT",1654214374255,21.884,1833.82,1833.81,51.807]
["binance-futures","ETHUSDT",1654214374291,21.881,1833.82,1833.81,51.807]
["binance-futures","ETHUSDT",1654214374331,21.956,1833.82,1833.81,51.807]
["binance-futures","ETHUSDT",1654214374521,15.591,1833.82,1833.81,51.807]
["binance-futures","ETHUSDT",1654214374555,22.739,1833.82,1833.81,51.807]
["binance-futures","ETHUSDT",1654214374753,22.739,1833.82,1833.81,53.17]
["binance-futures","ETHUSDT",1654214374957,20.013,1833.82,1833.81,53.17]
["binance-futures","ETHUSDT",1654214375096,20.017,1833.82,1833.81,53.17]
["binance-futures","ETHUSDT",1654214375131,20.091,1833.82,1833.81,53.17]
["binance-futures","ETHUSDT",1654214375206,20.069,1833.82,1833.81,53.17]
["binance-futures","ETHUSDT",1654214375246,20.318,1833.82,1833.81,53.137]
["binance-futures","ETHUSDT",1654214375313,20.333,1833.82,1833.81,51.774]
["binance-futures","ETHUSDT",1654214375350,20.413,1833.82,1833.81,51.774]
["binance-futures","ETHUSDT",1654214375490,20.413,1833.82,1833.81,51.796]
["binance-futures","ETHUSDT",1654214375568,21.159,1833.82,1833.81,51.796]
["binance-futures","ETHUSDT",1654214375670,21.159,1833.82,1833.81,49.915]
["binance-futures","ETHUSDT",1654214375709,21.376,1833.82,1833.81,49.915]
["binance-futures","ETHUSDT",1654214375778,21.376,1833.82,1833.81,51.278]
["binance-futures","ETHUSDT",1654214375816,21.376,1833.82,1833.81,51.232]
["binance-futures","ETHUSDT",1654214375850,20.888,1833.82,1833.81,51.232]
["binance-futures","ETHUSDT",1654214375886,19.362,1833.82,1833.81,53.113]
["binance-futures","ETHUSDT",1654214376095,19.809,1833.82,1833.81,53.113]
["binance-futures","ETHUSDT",1654214376133,19.808,1833.82,1833.81,53.113]
["binance-futures","ETHUSDT",1654214376161,19.828,1833.82,1833.81,53.113]
["binance-futures","ETHUSDT",1654214376229,19.561,1833.82,1833.81,53.113]
["binance-futures","ETHUSDT",1654214376271,19.961,1833.82,1833.81,53.113]
["binance-futures","ETHUSDT",1654214376308,20.033,1833.82,1833.81,53.113]
["binance-futures","ETHUSDT",1654214376333,18.633,1833.82,1833.81,53.113]
["binance-futures","ETHUSDT",1654214376359,20.049,1833.82,1833.81,53.113]
["binance-futures","ETHUSDT",1654214376411,20.055,1833.82,1833.81,53.113]
["binance-futures","ETHUSDT",1654214376530,20.058,1833.82,1833.81,53.113]
["binance-futures","ETHUSDT",1654214377001,20.058,1833.82,1833.81,51.232]
["binance-futures","ETHUSDT",1654214377108,20.115,1833.82,1833.81,49.869]
["binance-futures","ETHUSDT",1654214377143,19.566,1833.82,1833.81,49.869]
["binance-futures","ETHUSDT",1654214377177,20.061,1833.82,1833.81,49.869]
["binance-futures","ETHUSDT",1654214377205,20.061,1833.82,1833.81,51.232]
["binance-futures","ETHUSDT",1654214377245,19.797,1833.82,1833.81,51.171]
["binance-futures","ETHUSDT",1654214377285,20.07,1833.82,1833.81,51.171]
["binance-futures","ETHUSDT",1654214377367,17.928,1833.82,1833.81,49.808]
["binance-futures","ETHUSDT",1654214377394,20.675,1833.82,1833.81,45.808]
["binance-futures","ETHUSDT",1654214377432,20.675,1833.82,1833.81,45.825]
["binance-futures","ETHUSDT",1654214377469,20.675,1833.82,1833.81,37.897]
["binance-futures","ETHUSDT",1654214377539,28.675,1833.82,1833.81,33.925]
["binance-futures","ETHUSDT",1654214377821,28.675,1833.82,1833.81,11.503]
["binance-futures","ETHUSDT",1654214377853,7.06,1833.7,1833.42,0.538]
["binance-futures","ETHUSDT",1654214377874,12.197,1833.46,1833.41,5.369]
["binance-futures","ETHUSDT",1654214377895,12.994,1833.42,1833.34,4.819]
["binance-futures","ETHUSDT",1654214377906,12.994,1833.42,1833.37,1.635]
["binance-futures","ETHUSDT",1654214377931,18.362,1833.42,1833.37,1.629]
["binance-futures","ETHUSDT",1654214377958,1.655,1833.41,1833.36,4.626]
["binance-futures","ETHUSDT",1654214377984,8.699,1833.41,1833.36,3.807]
["binance-futures","ETHUSDT",1654214378007,11.183,1833.41,1833.36,1.35]
["binance-futures","ETHUSDT",1654214378032,5.932,1833.38,1833.37,3.6]
["binance-futures","ETHUSDT",1654214378053,9.07,1833.38,1833.37,1.186]
["binance-futures","ETHUSDT",1654214378081,1.691,1833.37,1833.34,0.2]
["binance-futures","ETHUSDT",1654214378108,12.737,1833.35,1833.34,0.2]
["binance-futures","ETHUSDT",1654214378150,13.671,1833.35,1833.34,0.197]
["binance-futures","ETHUSDT",1654214378206,14.609,1833.35,1833.34,0.194]
["binance-futures","ETHUSDT",1654214378239,19.985,1833.35,1833.27,0.091]
["binance-futures","ETHUSDT",1654214378275,50.079,1833.35,1833.34,4.71]
["binance-futures","ETHUSDT",1654214378306,61.032,1833.35,1833.34,0.003]
["binance-futures","ETHUSDT",1654214378334,62.405,1833.35,1833.34,1.363]
["binance-futures","ETHUSDT",1654214378375,66.032,1833.35,1833.34,1.36]
["binance-futures","ETHUSDT",1654214378420,42.259,1833.35,1833.34,1.357]
["binance-futures","ETHUSDT",1654214378455,57.761,1833.35,1833.34,1.354]
["binance-futures","ETHUSDT",1654214378506,59.37,1833.35,1833.34,1.357]
["binance-futures","ETHUSDT",1654214378551,59.367,1833.35,1833.34,0.003]
["binance-futures","ETHUSDT",1654214378586,0.6,1833.28,1833.27,0.088]
["binance-futures","ETHUSDT",1654214378642,7.197,1833.28,1833.27,0.085]
["binance-futures","ETHUSDT",1654214378716,18.426,1833.28,1833.27,0.003]
["binance-futures","ETHUSDT",1654214378759,32.163,1833.28,1833.27,0.218]
["binance-futures","ETHUSDT",1654214378819,37.731,1833.28,1833.27,0.215]
["binance-futures","ETHUSDT",1654214378865,45.439,1833.28,1833.27,0.212]
["binance-futures","ETHUSDT",1654214378902,46.427,1833.28,1833.27,0.212]
["binance-futures","ETHUSDT",1654214378930,44.171,1833.28,1833.27,0.209]
["binance-futures","ETHUSDT",1654214378964,38.891,1833.28,1833.27,0.206]
["binance-futures","ETHUSDT",1654214378999,40.5,1833.28,1833.27,0.206]
["binance-futures","ETHUSDT",1654214379031,40.497,1833.28,1833.27,0.203]
["binance-futures","ETHUSDT",1654214379062,40.494,1833.28,1833.27,0.2]
["binance-futures","ETHUSDT",1654214379126,40.65,1833.28,1833.27,0.003]
["binance-futures","ETHUSDT",1654214379162,13.728,1833.25,1833.24,0.007]
["binance-futures","ETHUSDT",1654214379196,7.898,1833.2,1833.19,4.009]
["binance-futures","ETHUSDT",1654214379231,18.339,1833.2,1833.19,8.006]
["binance-futures","ETHUSDT",1654214379264,18.339,1833.2,1833.19,9.369]
["binance-futures","ETHUSDT",1654214379293,27.982,1833.2,1833.19,9.366]
["binance-futures","ETHUSDT",1654214379326,28.565,1833.2,1833.19,9.366]
["binance-futures","ETHUSDT",1654214379360,33.952,1833.2,1833.19,9.366]
["binance-futures","ETHUSDT",1654214379398,33.952,1833.2,1833.19,8.003]
["binance-futures","ETHUSDT",1654214379432,34.935,1833.2,1833.19,8.003]
["binance-futures","ETHUSDT",1654214379466,34.935,1833.2,1833.19,4.095]
["binance-futures","ETHUSDT",1654214379504,34.965,1833.2,1833.19,4.095]
["binance-futures","ETHUSDT",1654214379536,47.451,1833.2,1833.19,0.095]
["binance-futures","ETHUSDT",1654214379573,47.451,1833.2,1833.19,1.458]
["binance-futures","ETHUSDT",1654214379604,47.319,1833.2,1833.19,1.458]
["binance-futures","ETHUSDT",1654214379642,43.328,1833.2,1833.19,1.458]
["binance-futures","ETHUSDT",1654214379674,39.478,1833.2,1833.19,9.458]
["binance-futures","ETHUSDT",1654214379703,39.188,1833.2,1833.19,9.443]
["binance-futures","ETHUSDT",1654214379737,39.188,1833.2,1833.19,11.327]
["binance-futures","ETHUSDT",1654214379773,39.188,1833.2,1833.19,10.09]
["binance-futures","ETHUSDT",1654214379817,39.188,1833.2,1833.19,9.884]
["binance-futures","ETHUSDT",1654214379852,39.188,1833.2,1833.19,8.003]
["binance-futures","ETHUSDT",1654214379919,39.146,1833.2,1833.19,8.003]
["binance-futures","ETHUSDT",1654214380212,39.146,1833.2,1833.19,7.998]
["binance-futures","ETHUSDT",1654214380249,37.851,1833.2,1833.19,7.998]
["binance-futures","ETHUSDT",1654214380280,39.215,1833.2,1833.19,7.998]
["binance-futures","ETHUSDT",1654214380315,30.237,1833.2,1833.19,7.998]
["binance-futures","ETHUSDT",1654214380351,39.328,1833.2,1833.19,7.998]
["binance-futures","ETHUSDT",1654214380373,39.48,1833.2,1833.19,7.998]
["binance-futures","ETHUSDT",1654214380413,39.503,1833.2,1833.19,7.998]
["binance-futures","ETHUSDT",1654214380453,39.553,1833.2,1833.19,7.998]
["binance-futures","ETHUSDT",1654214380486,39.553,1833.2,1833.19,8.017]
["binance-futures","ETHUSDT",1654214380524,37.606,1833.2,1833.19,7.997]
["binance-futures","ETHUSDT",1654214380558,39.643,1833.2,1833.19,7.997]
["binance-futures","ETHUSDT",1654214380783,38.542,1833.2,1833.19,7.997]
["binance-futures","ETHUSDT",1654214381049,39.206,1833.2,1833.19,7.997]
["binance-futures","ETHUSDT",1654214381146,39.206,1833.2,1833.19,10.053]
["binance-futures","ETHUSDT",1654214381334,39.167,1833.2,1833.19,10.053]
["binance-futures","ETHUSDT",1654214381378,34.373,1833.2,1833.19,10.053]
["binance-futures","ETHUSDT",1654214381412,36.524,1833.2,1833.19,10.212]
["binance-futures","ETHUSDT",1654214381483,35.491,1833.2,1833.19,10.212]
["binance-futures","ETHUSDT",1654214381510,36.018,1833.2,1833.19,12.093]
["binance-futures","ETHUSDT",1654214381549,36.081,1833.2,1833.19,12.093]
["binance-futures","ETHUSDT",1654214381584,36.084,1833.2,1833.19,12.093]
["binance-futures","ETHUSDT",1654214381615,36.101,1833.2,1833.19,12.093]
["binance-futures","ETHUSDT",1654214381735,36.093,1833.2,1833.19,11.821]
["binance-futures","ETHUSDT",1654214381868,36.093,1833.2,1833.19,12.121]
["binance-futures","ETHUSDT",1654214382063,36.103,1833.2,1833.19,16.127]
["binance-futures","ETHUSDT",1654214382316,36.081,1833.2,1833.19,16.127]
["binance-futures","ETHUSDT",1654214382357,36.185,1833.2,1833.19,16.127]
["binance-futures","ETHUSDT",1654214382428,27.246,1833.2,1833.19,16.127]
["binance-futures","ETHUSDT",1654214382458,36.231,1833.2,1833.19,16.127]
["binance-futures","ETHUSDT",1654214382539,36.231,1833.2,1833.19,16.131]
["binance-futures","ETHUSDT",1654214382587,36.235,1833.2,1833.19,16.131]
["binance-futures","ETHUSDT",1654214382693,35.801,1833.2,1833.19,16.131]
["binance-futures","ETHUSDT",1654214383128,35.208,1833.2,1833.19,16.131]
["binance-futures","ETHUSDT",1654214383165,35.208,1833.2,1833.19,15.21]
["binance-futures","ETHUSDT",1654214383304,35.188,1833.2,1833.19,14.25]
["binance-futures","ETHUSDT",1654214383343,35.13,1833.2,1833.19,12.194]
["binance-futures","ETHUSDT",1654214383372,34.137,1833.2,1833.19,14.251]
["binance-futures","ETHUSDT",1654214383402,35.152,1833.2,1833.19,14.251]
["binance-futures","ETHUSDT",1654214383430,35.128,1833.2,1833.19,14.251]
["binance-futures","ETHUSDT",1654214383518,35.299,1833.2,1833.19,14.281]
["binance-futures","ETHUSDT",1654214383582,33.185,1833.2,1833.19,14.281]
["binance-futures","ETHUSDT",1654214383625,35.325,1833.2,1833.19,14.281]
["binance-futures","ETHUSDT",1654214383953,35.325,1833.2,1833.19,10.281]
["binance-futures","ETHUSDT",1654214384034,35.325,1833.2,1833.19,14.281]
["binance-futures","ETHUSDT",1654214384072,34.661,1833.2,1833.19,15.247]
["binance-futures","ETHUSDT",1654214384111,34.668,1833.2,1833.19,15.247]
["binance-futures","ETHUSDT",1654214384381,34.662,1833.2,1833.19,15.247]
["binance-futures","ETHUSDT",1654214384459,34.822,1833.2,1833.19,15.247]
["binance-futures","ETHUSDT",1654214384517,34.822,1833.2,1833.19,15.386]
["binance-futures","ETHUSDT",1654214384561,34.819,1833.2,1833.19,15.386]
["binance-futures","ETHUSDT",1654214384666,34.819,1833.2,1833.19,15.086]
["binance-futures","ETHUSDT",1654214384692,34.819,1833.2,1833.19,15.092]
["binance-futures","ETHUSDT",1654214384731,34.171,1833.2,1833.19,15.092]
["binance-futures","ETHUSDT",1654214385087,25.096,1833.2,1833.19,15.092]
["binance-futures","ETHUSDT",1654214385114,32.109,1833.2,1833.19,15.092]
["binance-futures","ETHUSDT",1654214385140,34.286,1833.2,1833.19,16.973]
["binance-futures","ETHUSDT",1654214385300,34.291,1833.2,1833.19,16.969]
["binance-futures","ETHUSDT",1654214385348,34.315,1833.2,1833.19,16.969]
["binance-futures","ETHUSDT",1654214385392,33.265,1833.2,1833.19,16.424]
["binance-futures","ETHUSDT",1654214385424,34.288,1833.2,1833.19,16.424]
["binance-futures","ETHUSDT",1654214385460,34.287,1833.2,1833.19,16.424]
["binance-futures","ETHUSDT",1654214385498,34.287,1833.2,1833.19,16.375]
["binance-futures","ETHUSDT",1654214385533,34.286,1833.2,1833.19,16.456]
["binance-futures","ETHUSDT",1654214385575,33.152,1833.2,1833.19,16.456]
["binance-futures","ETHUSDT",1654214385591,34.369,1833.2,1833.19,16.456]
["binance-futures","ETHUSDT",1654214385653,34.369,1833.2,1833.19,16.278]
["binance-futures","ETHUSDT",1654214385680,34.369,1833.2,1833.19,16.2]
["binance-futures","ETHUSDT",1654214385787,25.209,1833.2,1833.19,16.2]
["binance-futures","ETHUSDT",1654214385846,23.997,1833.2,1833.19,16.2]
["binance-futures","ETHUSDT",1654214385897,11.948,1833.2,1833.19,21.2]
["binance-futures","ETHUSDT",1654214385928,11.948,1833.2,1833.19,21.206]
["binance-futures","ETHUSDT",1654214385964,11.948,1833.2,1833.19,16.206]
["binance-futures","ETHUSDT",1654214386047,21.107,1833.2,1833.19,16.206]
["binance-futures","ETHUSDT",1654214386118,21.18,1833.2,1833.19,16.206]
["binance-futures","ETHUSDT",1654214386155,21.248,1833.2,1833.19,16.206]
["binance-futures","ETHUSDT",1654214386198,21.259,1833.2,1833.19,16.206]
["binance-futures","ETHUSDT",1654214386342,21.274,1833.2,1833.19,16.206]
["binance-futures","ETHUSDT",1654214386369,21.203,1833.2,1833.19,16.206]
["binance-futures","ETHUSDT",1654214386407,21.197,1833.2,1833.19,16.206]
["binance-futures","ETHUSDT",1654214386459,18.882,1833.2,1833.19,14.143]
["binance-futures","ETHUSDT",1654214386488,21.507,1833.2,1833.19,16.207]
["binance-futures","ETHUSDT",1654214386707,21.357,1833.2,1833.19,16.207]
["binance-futures","ETHUSDT",1654214386740,21.51,1833.2,1833.19,16.207]
["binance-futures","ETHUSDT",1654214386802,0.054,1833.25,1833.24,22.378]
["binance-futures","ETHUSDT",1654214386834,2.226,1833.38,1833.37,7.835]
["binance-futures","ETHUSDT",1654214386866,2.226,1833.38,1833.37,32.088]
["binance-futures","ETHUSDT",1654214386902,3.37,1833.38,1833.37,25.219]
["binance-futures","ETHUSDT",1654214386933,3.37,1833.38,1833.37,21.219]
["binance-futures","ETHUSDT",1654214387034,3.37,1833.38,1833.37,21.3]
["binance-futures","ETHUSDT",1654214387070,7.37,1833.38,1833.37,17.3]
["binance-futures","ETHUSDT",1654214387100,8.341,1833.38,1833.37,17.3]
["binance-futures","ETHUSDT",1654214387142,8.345,1833.38,1833.37,17.3]
["binance-futures","ETHUSDT",1654214387183,8.345,1833.38,1833.37,16.926]
["binance-futures","ETHUSDT",1654214387218,4.345,1833.38,1833.37,20.926]
["binance-futures","ETHUSDT",1654214387246,4.345,1833.38,1833.37,19.926]
["binance-futures","ETHUSDT",1654214387327,4.41,1833.38,1833.37,19.926]
["binance-futures","ETHUSDT",1654214387386,8.41,1833.38,1833.37,15.926]
["binance-futures","ETHUSDT",1654214387424,12.476,1833.38,1833.37,14.926]
["binance-futures","ETHUSDT",1654214387453,12.476,1833.38,1833.37,11.888]
["binance-futures","ETHUSDT",1654214387535,12.476,1833.38,1833.37,11.865]
["binance-futures","ETHUSDT",1654214387748,12.476,1833.38,1833.37,13.228]
["binance-futures","ETHUSDT",1654214387783,12.476,1833.38,1833.37,13.034]
["binance-futures","ETHUSDT",1654214387892,12.476,1833.38,1833.37,12.699]
["binance-futures","ETHUSDT",1654214388001,12.693,1833.38,1833.37,11.536]
["binance-futures","ETHUSDT",1654214388058,12.693,1833.38,1833.37,11.527]
["binance-futures","ETHUSDT",1654214388143,1.275,1833.5,1833.37,13.594]
["binance-futures","ETHUSDT",1654214388174,1.128,1833.74,1833.71,3.781]
["binance-futures","ETHUSDT",1654214388209,0.171,1833.74,1833.73,28.033]
["binance-futures","ETHUSDT",1654214388241,0.003,1833.74,1833.73,23.821]
["binance-futures","ETHUSDT",1654214388273,8.691,1833.74,1833.73,19.821]
["binance-futures","ETHUSDT",1654214388305,8.691,1833.74,1833.73,17.989]
["binance-futures","ETHUSDT",1654214388337,4.691,1833.74,1833.73,21.989]
["binance-futures","ETHUSDT",1654214388372,0.703,1833.74,1833.73,21.989]
["binance-futures","ETHUSDT",1654214388408,4.703,1833.74,1833.73,18.0]
["binance-futures","ETHUSDT",1654214388443,7.592,1833.74,1833.73,11.641]
["binance-futures","ETHUSDT",1654214388474,10.125,1833.74,1833.73,9.76]
["binance-futures","ETHUSDT",1654214388506,10.125,1833.74,1833.73,2.029]
["binance-futures","ETHUSDT",1654214388549,10.125,1833.74,1833.73,1.812]
["binance-futures","ETHUSDT",1654214388579,10.125,1833.74,1833.73,1.361]
["binance-futures","ETHUSDT",1654214388643,7.4,1833.74,1833.73,1.361]
["binance-futures","ETHUSDT",1654214388823,13.536,1833.74,1833.73,1.361]
["binance-futures","ETHUSDT",1654214388858,21.036,1833.74,1833.73,1.361]
["binance-futures","ETHUSDT",1654214388885,23.396,1833.74,1833.73,1.361]
["binance-futures","ETHUSDT",1654214388955,27.328,1833.74,1833.73,1.361]
["binance-futures","ETHUSDT",1654214388988,5.934,1833.55,1833.54,3.215]
["binance-futures","ETHUSDT",1654214389015,18.934,1833.55,1833.54,3.215]
["binance-futures","ETHUSDT",1654214389052,18.934,1833.55,1833.54,7.165]
["binance-futures","ETHUSDT",1654214389158,18.934,1833.55,1833.54,7.169]
["binance-futures","ETHUSDT",1654214389193,18.934,1833.55,1833.54,6.463]
["binance-futures","ETHUSDT",1654214389224,18.934,1833.55,1833.54,6.65]
["binance-futures","ETHUSDT",1654214389295,18.934,1833.55,1833.54,4.582]
["binance-futures","ETHUSDT",1654214389328,18.934,1833.55,1833.54,6.648]
["binance-futures","ETHUSDT",1654214389367,18.984,1833.55,1833.54,6.648]
["binance-futures","ETHUSDT",1654214389401,19.152,1833.55,1833.54,6.62]
["binance-futures","ETHUSDT",1654214389439,19.152,1833.55,1833.54,6.634]
["binance-futures","ETHUSDT",1654214389505,19.152,1833.55,1833.54,6.15]
["binance-futures","ETHUSDT",1654214389536,14.152,1833.55,1833.54,6.15]
["binance-futures","ETHUSDT",1654214389572,14.152,1833.55,1833.54,6.111]
["binance-futures","ETHUSDT",1654214389988,14.817,1833.55,1833.54,6.111]
["binance-futures","ETHUSDT",1654214390197,14.82,1833.55,1833.54,6.107]
["binance-futures","ETHUSDT",1654214390262,14.826,1833.55,1833.54,6.107]
["binance-futures","ETHUSDT",1654214390336,14.83,1833.55,1833.54,6.11]
["binance-futures","ETHUSDT",1654214390371,14.833,1833.55,1833.54,5.267]
["binance-futures","ETHUSDT",1654214390394,14.928,1833.55,1833.54,5.267]
["binance-futures","ETHUSDT",1654214390438,14.936,1833.55,1833.54,5.271]
["binance-futures","ETHUSDT",1654214390515,15.159,1833.55,1833.54,5.271]
["binance-futures","ETHUSDT",1654214390553,15.602,1833.55,1833.54,5.271]
["binance-futures","ETHUSDT",1654214390629,15.602,1833.55,1833.54,5.245]
["binance-futures","ETHUSDT",1654214390817,15.602,1833.55,1833.54,3.453]
["binance-futures","ETHUSDT",1654214391075,15.85,1833.55,1833.54,3.453]
["binance-futures","ETHUSDT",1654214391101,15.85,1833.55,1833.54,3.054]
["binance-futures","ETHUSDT",1654214391139,15.85,1833.55,1833.54,3.057]
["binance-futures","ETHUSDT",1654214391175,19.606,1833.55,1833.54,1.387]
["binance-futures","ETHUSDT",1654214391209,19.659,1833.55,1833.54,1.387]
["binance-futures","ETHUSDT",1654214391238,19.659,1833.55,1833.54,2.318]
["binance-futures","ETHUSDT",1654214391277,19.659,1833.55,1833.54,0.955]
["binance-futures","ETHUSDT",1654214391309,19.674,1833.55,1833.54,0.955]
["binance-futures","ETHUSDT",1654214391347,19.681,1833.55,1833.54,0.955]
["binance-futures","ETHUSDT",1654214391376,19.686,1833.55,1833.54,0.955]
["binance-futures","ETHUSDT",1654214391409,19.761,1833.55,1833.54,0.958]
["binance-futures","ETHUSDT",1654214391441,19.761,1833.55,1833.54,0.94]
["binance-futures","ETHUSDT",1654214391470,19.767,1833.55,1833.54,0.94]
["binance-futures","ETHUSDT",1654214391541,19.762,1833.55,1833.54,0.94]
["binance-futures","ETHUSDT",1654214391609,19.762,1833.55,1833.54,2.303]
["binance-futures","ETHUSDT",1654214391706,19.762,1833.55,1833.54,0.932]
["binance-futures","ETHUSDT",1654214391780,19.762,1833.55,1833.54,0.973]
["binance-futures","ETHUSDT",1654214391891,24.762,1833.55,1833.54,0.973]
["binance-futures","ETHUSDT",1654214392100,24.789,1833.55,1833.54,0.973]
["binance-futures","ETHUSDT",1654214392122,24.789,1833.55,1833.54,0.976]
["binance-futures","ETHUSDT",1654214392198,24.838,1833.55,1833.54,0.976]
["binance-futures","ETHUSDT",1654214392231,24.785,1833.55,1833.54,0.976]
["binance-futures","ETHUSDT",1654214392274,24.785,1833.55,1833.54,2.339]
["binance-futures","ETHUSDT",1654214392304,23.872,1833.55,1833.54,2.339]
["binance-futures","ETHUSDT",1654214392383,23.9,1833.55,1833.54,2.339]
["binance-futures","ETHUSDT",1654214392414,23.807,1833.55,1833.54,2.336]
["binance-futures","ETHUSDT",1654214392454,23.792,1833.55,1833.54,2.336]
["binance-futures","ETHUSDT",1654214392486,23.802,1833.55,1833.54,2.336]
["binance-futures","ETHUSDT",1654214392536,23.772,1833.55,1833.54,2.336]
["binance-futures","ETHUSDT",1654214392760,23.772,1833.55,1833.54,2.308]
["binance-futures","ETHUSDT",1654214392873,23.724,1833.55,1833.54,2.308]
["binance-futures","ETHUSDT",1654214393117,23.742,1833.55,1833.54,2.308]
["binance-futures","ETHUSDT",1654214393211,24.075,1833.55,1833.54,2.308]
["binance-futures","ETHUSDT",1654214393334,24.057,1833.55,1833.54,2.308]
["binance-futures","ETHUSDT",1654214393411,24.637,1833.55,1833.54,2.311]
["binance-futures","ETHUSDT",1654214393445,24.644,1833.55,1833.54,0.948]
["binance-futures","ETHUSDT",1654214393476,24.623,1833.55,1833.54,0.948]
["binance-futures","ETHUSDT",1654214393509,24.647,1833.55,1833.54,0.948]
["binance-futures","ETHUSDT",1654214393542,24.426,1833.55,1833.54,3.871]
["binance-futures","ETHUSDT",1654214393566,24.492,1833.55,1833.54,3.871]
["binance-futures","ETHUSDT",1654214393649,24.465,1833.55,1833.54,3.871]
["binance-futures","ETHUSDT",1654214393670,19.465,1833.55,1833.54,3.871]
["binance-futures","ETHUSDT",1654214393719,29.658,1833.4,1833.39,4.71]
["binance-futures","ETHUSDT",1654214393756,2.844,1833.28,1833.27,0.2]
["binance-futures","ETHUSDT",1654214393788,38.166,1833.26,1833.24,4.0]
["binance-futures","ETHUSDT",1654214393828,19.297,1833.26,1833.25,10.472]
["binance-futures","ETHUSDT",1654214393858,14.726,1833.26,1833.25,10.472]
["binance-futures","ETHUSDT",1654214393888,14.743,1833.26,1833.25,10.472]
["binance-futures","ETHUSDT",1654214393921,9.65,1833.26,1833.25,10.472]
["binance-futures","ETHUSDT",1654214393955,10.276,1833.26,1833.25,10.472]
["binance-futures","ETHUSDT",1654214393987,10.286,1833.26,1833.25,10.472]
["binance-futures","ETHUSDT",1654214394086,10.384,1833.26,1833.25,10.472]
["binance-futures","ETHUSDT",1654214394124,5.591,1833.26,1833.25,10.472]
["binance-futures","ETHUSDT",1654214394220,6.282,1833.26,1833.25,15.472]
["binance-futures","ETHUSDT",1654214394326,6.282,1833.26,1833.25,10.472]
["binance-futures","ETHUSDT",1654214394392,6.275,1833.26,1833.25,10.472]
["binance-futures","ETHUSDT",1654214394429,6.315,1833.26,1833.25,10.472]
["binance-futures","ETHUSDT",1654214394458,6.301,1833.26,1833.25,11.835]
["binance-futures","ETHUSDT",1654214394589,6.567,1833.26,1833.25,11.835]
["binance-futures","ETHUSDT",1654214395067,6.567,1833.26,1833.25,11.825]
["binance-futures","ETHUSDT",1654214395100,6.654,1833.26,1833.25,10.462]
["binance-futures","ETHUSDT",1654214395137,4.838,1833.26,1833.25,10.462]
["binance-futures","ETHUSDT",1654214395168,6.807,1833.26,1833.25,15.462]
["binance-futures","ETHUSDT",1654214395207,5.306,1833.26,1833.25,15.462]
["binance-futures","ETHUSDT",1654214395236,5.309,1833.26,1833.25,15.462]
["binance-futures","ETHUSDT",1654214395303,5.309,1833.26,1833.25,10.462]
["binance-futures","ETHUSDT",1654214395384,5.247,1833.26,1833.25,10.462]
["binance-futures","ETHUSDT",1654214395417,5.2,1833.26,1833.25,10.462]
["binance-futures","ETHUSDT",1654214395451,4.749,1833.26,1833.25,10.465]
["binance-futures","ETHUSDT",1654214395483,5.467,1833.26,1833.25,10.465]
["binance-futures","ETHUSDT",1654214395500,5.467,1833.26,1833.25,11.79]
["binance-futures","ETHUSDT",1654214395545,5.496,1833.26,1833.25,11.79]
["binance-futures","ETHUSDT",1654214395643,5.496,1833.26,1833.25,11.744]
["binance-futures","ETHUSDT",1654214395696,5.496,1833.26,1833.25,16.747]
["binance-futures","ETHUSDT",1654214395863,5.496,1833.26,1833.25,11.747]
["binance-futures","ETHUSDT",1654214395927,5.499,1833.26,1833.25,11.747]
["binance-futures","ETHUSDT",1654214396039,5.499,1833.26,1833.25,3.747]
["binance-futures","ETHUSDT",1654214396071,13.499,1833.26,1833.25,3.747]
["binance-futures","ETHUSDT",1654214396104,16.276,1833.26,1833.25,2.384]
["binance-futures","ETHUSDT",1654214396175,14.307,1833.26,1833.25,2.384]
["binance-futures","ETHUSDT",1654214396199,16.415,1833.26,1833.25,2.384]
["binance-futures","ETHUSDT",1654214396240,16.446,1833.26,1833.25,2.384]
["binance-futures","ETHUSDT",1654214396273,12.446,1833.26,1833.25,2.384]
["binance-futures","ETHUSDT",1654214396304,8.446,1833.26,1833.25,6.384]
["binance-futures","ETHUSDT",1654214396338,8.446,1833.26,1833.25,10.384]
["binance-futures","ETHUSDT",1654214396406,8.362,1833.26,1833.25,10.384]
["binance-futures","ETHUSDT",1654214396437,8.464,1833.26,1833.25,10.385]
["binance-futures","ETHUSDT",1654214396475,8.452,1833.26,1833.25,10.385]
["binance-futures","ETHUSDT",1654214396510,8.45,1833.26,1833.25,11.748]
["binance-futures","ETHUSDT",1654214396927,8.562,1833.26,1833.25,11.748]
["binance-futures","ETHUSDT",1654214397116,7.866,1833.26,1833.25,11.748]
["binance-futures","ETHUSDT",1654214397151,8.52,1833.26,1833.25,11.748]
["binance-futures","ETHUSDT",1654214397227,8.374,1833.26,1833.25,11.748]
["binance-futures","ETHUSDT",1654214397263,8.371,1833.26,1833.25,11.748]
["binance-futures","ETHUSDT",1654214397302,8.367,1833.26,1833.25,11.748]
["binance-futures","ETHUSDT",1654214397327,8.555,1833.26,1833.25,11.748]
["binance-futures","ETHUSDT",1654214397521,8.556,1833.26,1833.25,11.748]
["binance-futures","ETHUSDT",1654214397773,8.556,1833.26,1833.25,11.788]
["binance-futures","ETHUSDT",1654214397809,8.562,1833.26,1833.25,11.788]
["binance-futures","ETHUSDT",1654214397981,6.062,1833.26,1833.25,11.788]
["binance-futures","ETHUSDT",1654214398081,5.517,1833.26,1833.25,11.788]
["binance-futures","ETHUSDT",1654214398145,5.463,1833.26,1833.25,11.788]
["binance-futures","ETHUSDT",1654214398191,5.469,1833.26,1833.25,11.788]
["binance-futures","ETHUSDT",1654214398271,3.589,1833.26,1833.25,11.788]
["binance-futures","ETHUSDT",1654214398300,5.753,1833.26,1833.25,11.788]
["binance-futures","ETHUSDT",1654214398389,5.752,1833.26,1833.25,11.788]
["binance-futures","ETHUSDT",1654214398454,5.861,1833.26,1833.25,11.788]
["binance-futures","ETHUSDT",1654214398491,5.969,1833.26,1833.25,11.788]
["binance-futures","ETHUSDT",1654214398522,5.991,1833.26,1833.25,11.788]
["binance-futures","ETHUSDT",1654214398736,5.991,1833.26,1833.25,1.907]
["binance-futures","ETHUSDT",1654214398774,13.991,1833.26,1833.25,1.907]
["binance-futures","ETHUSDT",1654214398808,16.491,1833.26,1833.25,1.907]
["binance-futures","ETHUSDT",1654214398836,16.497,1833.26,1833.25,1.907]
["binance-futures","ETHUSDT",1654214399060,12.497,1833.26,1833.25,1.907]
["binance-futures","ETHUSDT",1654214399097,8.497,1833.26,1833.25,2.033]
["binance-futures","ETHUSDT",1654214399150,7.904,1833.26,1833.25,10.033]
["binance-futures","ETHUSDT",1654214399180,8.648,1833.26,1833.25,10.033]
["binance-futures","ETHUSDT",1654214399277,13.289,1833.29,1833.25,10.033]
["binance-futures","ETHUSDT",1654214399308,1.324,1833.37,1833.36,5.588]
["binance-futures","ETHUSDT",1654214399339,1.324,1833.37,1833.36,18.591]
["binance-futures","ETHUSDT",1654214399380,9.324,1833.37,1833.36,10.953]
["binance-futures","ETHUSDT",1654214399409,14.324,1833.37,1833.36,5.053]
["binance-futures","ETHUSDT",1654214399442,14.324,1833.37,1833.36,1.359]
["binance-futures","ETHUSDT",1654214399476,14.367,1833.37,1833.36,1.366]
["binance-futures","ETHUSDT",1654214399510,14.373,1833.37,1833.36,3.247]
["binance-futures","ETHUSDT",1654214399577,14.373,1833.37,1833.36,1.366]
["binance-futures","ETHUSDT",1654214399609,15.093,1833.37,1833.36,0.01]
["binance-futures","ETHUSDT",1654214399644,15.093,1833.37,1833.36,1.891]
["binance-futures","ETHUSDT",1654214399789,15.103,1833.37,1833.36,1.891]
["binance-futures","ETHUSDT",1654214399981,13.782,1833.37,1833.36,1.891]