{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1691369,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":170,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1654041600007,0.05,1942.35,1941.54,3.8]
["binance-futures","ETHUSDT",1654041600041,4.116,1941.68,1941.54,3.8]
["binance-futures","ETHUSDT",1654041600050,5.867,1941.68,1941.67,45.274]
["binance-futures","ETHUSDT",1654041600826,5.867,1941.68,1941.67,44.494]
["binance-futures","ETHUSDT",1654041601075,5.867,1941.68,1941.67,42.645]
["binance-futures","ETHUSDT",1654041601355,5.087,1941.68,1941.67,42.645]
["binance-futures","ETHUSDT",1654041601516,5.087,1941.68,1941.67,40.795]
["binance-futures","ETHUSDT",1654041601576,5.087,1941.68,1941.67,38.942]
["binance-futures","ETHUSDT",1654041601653,5.087,1941.68,1941.67,37.091]
["binance-futures","ETHUSDT",1654041602017,5.087,1941.68,1941.67,40.891]
["binance-futures","ETHUSDT",1654041602520,5.867,1941.68,1941.67,40.891]
["binance-futures","ETHUSDT",1654041602556,4.697,1941.68,1941.67,40.891]
["binance-futures","ETHUSDT",1654041602739,4.697,1941.68,1941.67,44.691]
["binance-futures","ETHUSDT",1654041602763,4.697,1941.68,1941.67,43.49]
["binance-futures","ETHUSDT",1654041602768,4.697,1941.68,1941.67,30.559]
["binance-futures","ETHUSDT",1654041602772,4.697,1941.68,1941.67,29.869]
["binance-futures","ETHUSDT",1654041602784,4.66,1941.68,1941.67,27.995]
["binance-futures","ETHUSDT",1654041602787,4.66,1941.68,1941.67,27.114]
["binance-futures","ETHUSDT",1654041602792,4.47,1941.68,1941.67,27.114]
["binance-futures","ETHUSDT",1654041602796,4.503,1941.68,1941.67,24.29]
["binance-futures","ETHUSDT",1654041602799,4.499,1941.68,1941.67,23.873]
["binance-futures","ETHUSDT",1654041602803,4.175,1941.68,1941.67,23.873]
["binance-futures","ETHUSDT",1654041602806,4.149,1941.68,1941.67,23.873]
["binance-futures","ETHUSDT",1654041602810,4.399,1941.68,1941.67,23.873]
["binance-futures","ETHUSDT",1654041602814,8.749,1941.68,1941.58,4.202]
["binance-futures","ETHUSDT",1654041602818,16.349,1941.68,1941.45,3.665]
["binance-futures","ETHUSDT",1654041602822,1.895,1941.67,1941.45,3.665]
["binance-futures","ETHUSDT",1654041602829,1.895,1941.67,1941.45,0.18]
["binance-futures","ETHUSDT",1654041602831,1.7,1941.67,1941.45,0.18]
["binance-futures","ETHUSDT",1654041602836,1.7,1941.67,1941.2,1.0]
["binance-futures","ETHUSDT",1654041602841,1.017,1941.67,1941.64,2.564]
["binance-futures","ETHUSDT",1654041602853,1.017,1941.67,1941.64,2.454]
["binance-futures","ETHUSDT",1654041602874,1.017,1941.67,1941.64,1.679]
["binance-futures","ETHUSDT",1654041602878,1.012,1941.67,1941.64,1.679]
["binance-futures","ETHUSDT",1654041602889,22.159,1941.68,1941.64,1.679]
["binance-futures","ETHUSDT",1654041602903,22.613,1941.68,1941.64,1.679]
["binance-futures","ETHUSDT",1654041602905,22.613,1941.68,1941.64,0.929]
["binance-futures","ETHUSDT",1654041602909,1.027,1941.67,1941.64,0.929]
["binance-futures","ETHUSDT",1654041602916,1.027,1941.67,1941.31,3.151]
["binance-futures","ETHUSDT",1654041602927,1.027,1941.67,1941.54,0.223]
["binance-futures","ETHUSDT",1654041602929,1.027,1941.67,1941.31,1.829]
["binance-futures","ETHUSDT",1654041602934,26.826,1941.68,1941.31,1.829]
["binance-futures","ETHUSDT",1654041602936,26.921,1941.68,1941.31,1.829]
["binance-futures","ETHUSDT",1654041602942,26.321,1941.68,1941.31,1.829]
["binance-futures","ETHUSDT",1654041602946,26.321,1941.68,1941.67,16.031]
["binance-futures","ETHUSDT",1654041602951,22.716,1941.68,1941.67,18.425]
["binance-futures","ETHUSDT",1654041602959,18.916,1941.68,1941.67,19.927]
["binance-futures","ETHUSDT",1654041602967,19.916,1941.68,1941.67,19.847]
["binance-futures","ETHUSDT",1654041602987,19.916,1941.68,1941.67,19.777]
["binance-futures","ETHUSDT",1654041603057,19.916,1941.68,1941.67,19.747]
["binance-futures","ETHUSDT",1654041603133,19.865,1941.68,1941.67,20.578]
["binance-futures","ETHUSDT",1654041603183,19.865,1941.68,1941.67,27.525]
["binance-futures","ETHUSDT",1654041603291,19.898,1941.68,1941.67,27.525]
["binance-futures","ETHUSDT",1654041603367,19.898,1941.68,1941.67,27.567]
["binance-futures","ETHUSDT",1654041603420,19.903,1941.68,1941.67,27.567]
["binance-futures","ETHUSDT",1654041603469,19.903,1941.68,1941.67,29.621]
["binance-futures","ETHUSDT",1654041603491,19.903,1941.68,1941.67,17.112]
["binance-futures","ETHUSDT",1654041603506,19.903,1941.68,1941.67,17.14]
["binance-futures","ETHUSDT",1654041603540,19.903,1941.68,1941.67,16.428]
["binance-futures","ETHUSDT",1654041603647,19.903,1941.68,1941.67,31.871]
["binance-futures","ETHUSDT",1654041603678,16.278,1941.68,1941.67,31.871]
["binance-futures","ETHUSDT",1654041603788,16.262,1941.68,1941.67,31.871]
["binance-futures","ETHUSDT",1654041603790,15.685,1941.68,1941.67,31.871]
["binance-futures","ETHUSDT",1654041603833,14.786,1941.68,1941.67,31.919]
["binance-futures","ETHUSDT",1654041603885,14.53,1941.68,1941.67,32.14]
["binance-futures","ETHUSDT",1654041603913,19.53,1941.68,1941.67,32.14]
["binance-futures","ETHUSDT",1654041603974,29.544,1941.68,1941.67,32.124]
["binance-futures","ETHUSDT",1654041604081,29.56,1941.68,1941.67,32.124]
["binance-futures","ETHUSDT",1654041604157,29.56,1941.68,1941.67,18.516]
["binance-futures","ETHUSDT",1654041604183,29.56,1941.68,1941.67,32.015]
["binance-futures","ETHUSDT",1654041604286,28.762,1941.68,1941.67,32.015]
["binance-futures","ETHUSDT",1654041604432,28.483,1941.68,1941.67,32.015]
["binance-futures","ETHUSDT",1654041604468,28.483,1941.68,1941.67,29.77]
["binance-futures","ETHUSDT",1654041604479,28.483,1941.68,1941.67,32.33]
["binance-futures","ETHUSDT",1654041604542,28.516,1941.68,1941.67,30.689]
["binance-futures","ETHUSDT",1654041604610,28.516,1941.68,1941.67,30.574]
["binance-futures","ETHUSDT",1654041604619,28.31,1941.68,1941.67,30.574]
["binance-futures","ETHUSDT",1654041604710,28.293,1941.68,1941.67,30.574]
["binance-futures","ETHUSDT",1654041604807,28.293,1941.68,1941.67,10.574]
["binance-futures","ETHUSDT",1654041604867,28.293,1941.68,1941.67,12.261]
["binance-futures","ETHUSDT",1654041604908,24.976,1941.68,1941.67,12.383]
["binance-futures","ETHUSDT",1654041604939,24.928,1941.68,1941.67,12.383]
["binance-futures","ETHUSDT",1654041604958,24.928,1941.68,1941.67,12.268]
["binance-futures","ETHUSDT",1654041605029,24.728,1941.68,1941.67,12.268]
["binance-futures","ETHUSDT",1654041605090,24.728,1941.68,1941.67,12.215]
["binance-futures","ETHUSDT",1654041605150,21.918,1941.68,1941.67,11.315]
["binance-futures","ETHUSDT",1654041605240,19.42,1941.68,1941.67,11.877]
["binance-futures","ETHUSDT",1654041605310,19.92,1941.68,1941.67,11.877]
["binance-futures","ETHUSDT",1654041605451,19.924,1941.68,1941.67,11.871]
["binance-futures","ETHUSDT",1654041605552,19.924,1941.68,1941.67,11.756]
["binance-futures","ETHUSDT",1654041605596,19.933,1941.68,1941.67,11.84]
["binance-futures","ETHUSDT",1654041605635,18.933,1941.68,1941.67,11.84]
["binance-futures","ETHUSDT",1654041605819,18.962,1941.68,1941.67,11.84]
["binance-futures","ETHUSDT",1654041605887,18.438,1941.68,1941.67,11.84]
["binance-futures","ETHUSDT",1654041605936,17.531,1941.68,1941.67,11.84]
["binance-futures","ETHUSDT",1654041606112,16.831,1941.68,1941.67,11.84]
["binance-futures","ETHUSDT",1654041606191,16.319,1941.68,1941.67,11.84]
["binance-futures","ETHUSDT",1654041606315,16.319,1941.68,1941.67,12.538]
["binance-futures","ETHUSDT",1654041606431,16.319,1941.68,1941.67,12.622]
["binance-futures","ETHUSDT",1654041606488,16.319,1941.68,1941.67,10.683]
["binance-futures","ETHUSDT",1654041606547,16.319,1941.68,1941.67,12.497]
["binance-futures","ETHUSDT",1654041606623,16.319,1941.68,1941.67,12.553]
["binance-futures","ETHUSDT",1654041606753,13.92,1941.68,1941.67,12.362]
["binance-futures","ETHUSDT",1654041606857,9.286,1941.68,1941.67,12.362]
["binance-futures","ETHUSDT",1654041606991,8.586,1941.68,1941.67,12.362]
["binance-futures","ETHUSDT",1654041607091,8.086,1941.68,1941.67,12.362]
["binance-futures","ETHUSDT",1654041607145,8.032,1941.68,1941.67,12.362]
["binance-futures","ETHUSDT",1654041607314,8.032,1941.68,1941.67,12.668]
["binance-futures","ETHUSDT",1654041607424,8.346,1941.68,1941.67,12.668]
["binance-futures","ETHUSDT",1654041607501,8.346,1941.68,1941.67,10.903]
["binance-futures","ETHUSDT",1654041607560,8.506,1941.68,1941.67,12.917]
["binance-futures","ETHUSDT",1654041607692,8.506,1941.68,1941.67,12.969]
["binance-futures","ETHUSDT",1654041607825,1.253,1941.68,1941.67,12.904]
["binance-futures","ETHUSDT",1654041607840,2.033,1941.68,1941.67,12.904]
["binance-futures","ETHUSDT",1654041607844,1.253,1941.68,1941.67,12.904]
["binance-futures","ETHUSDT",1654041607864,0.838,1941.68,1941.67,12.904]
["binance-futures","ETHUSDT",1654041607933,0.838,1941.68,1941.67,10.879]
["binance-futures","ETHUSDT",1654041608022,0.835,1941.68,1941.67,10.876]
["binance-futures","ETHUSDT",1654041608107,13.996,1941.68,1941.46,0.924]
["binance-futures","ETHUSDT",1654041608155,14.814,1941.68,1941.46,0.921]
["binance-futures","ETHUSDT",1654041608186,13.782,1941.68,1941.46,0.918]
["binance-futures","ETHUSDT",1654041608247,9.823,1941.68,1941.46,0.915]
["binance-futures","ETHUSDT",1654041608279,9.82,1941.68,1941.46,0.912]
["binance-futures","ETHUSDT",1654041608347,9.817,1941.68,1941.46,0.909]
["binance-futures","ETHUSDT",1654041608380,9.814,1941.68,1941.46,0.853]
["binance-futures","ETHUSDT",1654041608423,9.811,1941.68,1941.44,16.178]
["binance-futures","ETHUSDT",1654041608477,9.808,1941.68,1941.44,16.175]
["binance-futures","ETHUSDT",1654041608527,8.132,1941.68,1941.44,7.712]
["binance-futures","ETHUSDT",1654041608550,8.132,1941.68,1941.25,22.18]
["binance-futures","ETHUSDT",1654041608611,8.126,1941.68,1941.25,22.174]
["binance-futures","ETHUSDT",1654041608688,8.123,1941.68,1941.25,22.171]
["binance-futures","ETHUSDT",1654041608737,8.12,1941.68,1941.25,22.168]
["binance-futures","ETHUSDT",1654041608775,7.179,1941.68,1941.25,22.165]
["binance-futures","ETHUSDT",1654041608853,6.664,1941.68,1941.59,0.771]
["binance-futures","ETHUSDT",1654041608899,6.661,1941.68,1941.59,0.768]
["binance-futures","ETHUSDT",1654041608923,0.478,1941.68,1941.59,0.765]
["binance-futures","ETHUSDT",1654041608955,0.478,1941.68,1941.59,0.59]
["binance-futures","ETHUSDT",1654041608974,0.475,1941.68,1941.59,0.587]
["binance-futures","ETHUSDT",1654041609033,0.472,1941.68,1941.25,21.962]
["binance-futures","ETHUSDT",1654041609073,0.829,1941.68,1941.25,21.959]
["binance-futures","ETHUSDT",1654041609120,0.826,1941.68,1941.25,21.956]
["binance-futures","ETHUSDT",1654041609135,0.37,1941.68,1941.25,21.956]
["binance-futures","ETHUSDT",1654041609150,3.8,1941.59,1941.25,21.956]
["binance-futures","ETHUSDT",1654041609158,3.8,1941.59,1941.32,0.003]
["binance-futures","ETHUSDT",1654041609177,13.339,1941.59,1941.58,0.088]
["binance-futures","ETHUSDT",1654041609182,9.039,1941.28,1941.19,2.141]
["binance-futures","ETHUSDT",1654041609185,9.039,1941.28,1941.19,2.138]
["binance-futures","ETHUSDT",1654041609189,9.039,1941.28,1941.19,2.135]
["binance-futures","ETHUSDT",1654041609198,9.039,1941.28,1941.19,2.132]
["binance-futures","ETHUSDT",1654041609209,2.0,1941.24,1941.19,2.132]
["binance-futures","ETHUSDT",1654041609216,2.0,1941.24,1941.19,0.629]
["binance-futures","ETHUSDT",1654041609226,2.0,1941.24,1941.19,0.626]
["binance-futures","ETHUSDT",1654041609232,2.0,1941.24,1941.13,1.903]
["binance-futures","ETHUSDT",1654041609241,1.997,1941.24,1941.0,1.0]
["binance-futures","ETHUSDT",1654041609259,1.997,1941.24,1940.7,14.259]
["binance-futures","ETHUSDT",1654041609269,1.997,1941.24,1941.09,0.003]
["binance-futures","ETHUSDT",1654041609275,1.997,1941.24,1940.72,2.48]
["binance-futures","ETHUSDT",1654041609285,1.994,1941.24,1940.72,2.477]
["binance-futures","ETHUSDT",1654041609294,1.994,1941.24,1940.72,7.629]
["binance-futures","ETHUSDT",1654041609302,1.994,1941.24,1940.8,14.29]
["binance-futures","ETHUSDT",1654041609313,1.994,1941.24,1940.8,12.97]
["binance-futures","ETHUSDT",1654041609324,1.991,1941.24,1940.8,12.967]
["binance-futures","ETHUSDT",1654041609337,1.991,1941.24,1940.8,12.609]
["binance-futures","ETHUSDT",1654041609358,1.958,1941.24,1940.8,4.551]
["binance-futures","ETHUSDT",1654041609372,1.955,1941.24,1940.8,4.548]
["binance-futures","ETHUSDT",1654041609387,1.955,1941.24,1941.07,3.99]
["binance-futures","ETHUSDT",1654041609405,5.33,1941.28,1941.07,3.99]
["binance-futures","ETHUSDT",1654041609416,5.33,1941.28,1941.13,14.384]
["binance-futures","ETHUSDT",1654041609429,5.327,1941.28,1941.13,14.381]
["binance-futures","ETHUSDT",1654041609439,5.327,1941.28,1941.19,1.016]
["binance-futures","ETHUSDT",1654041609453,5.227,1941.28,1941.19,1.016]
["binance-futures","ETHUSDT",1654041609476,3.934,1941.28,1941.23,1.016]
["binance-futures","ETHUSDT",1654041609488,3.934,1941.28,1941.27,1.01]
["binance-futures","ETHUSDT",1654041609501,3.489,1941.32,1941.27,1.01]
["binance-futures","ETHUSDT",1654041609514,7.797,1941.4,1941.31,5.0]
["binance-futures","ETHUSDT",1654041609524,1.8,1941.4,1941.31,4.997]
["binance-futures","ETHUSDT",1654041609536,7.843,1941.32,1941.31,5.0]
["binance-futures","ETHUSDT",1654041609553,3.503,1941.32,1941.31,8.8]
["binance-futures","ETHUSDT",1654041609565,3.143,1941.32,1941.31,4.997]
["binance-futures","ETHUSDT",1654041609578,3.74,1941.32,1941.31,4.994]
["binance-futures","ETHUSDT",1654041609616,3.737,1941.32,1941.31,4.991]
["binance-futures","ETHUSDT",1654041609641,3.737,1941.32,1941.31,8.41]
["binance-futures","ETHUSDT",1654041609669,3.737,1941.32,1941.31,8.309]
["binance-futures","ETHUSDT",1654041609699,3.734,1941.32,1941.31,8.306]
["binance-futures","ETHUSDT",1654041609729,3.731,1941.32,1941.31,8.303]
["binance-futures","ETHUSDT",1654041609756,3.731,1941.32,1941.31,8.3]
["binance-futures","ETHUSDT",1654041609780,3.728,1941.32,1941.31,8.297]
["binance-futures","ETHUSDT",1654041609854,3.725,1941.32,1941.31,8.294]
["binance-futures","ETHUSDT",1654041609874,3.722,1941.32,1941.31,8.291]
["binance-futures","ETHUSDT",1654041609923,3.719,1941.32,1941.31,8.291]
["binance-futures","ETHUSDT",1654041609942,3.272,1941.32,1941.31,8.288]
["binance-futures","ETHUSDT",1654041609967,2.272,1941.32,1941.31,8.288]
["binance-futures","ETHUSDT",1654041609992,2.269,1941.32,1941.31,8.285]
["binance-futures","ETHUSDT",1654041610023,2.266,1941.32,1941.31,8.275]
["binance-futures","ETHUSDT",1654041610072,1.233,1941.32,1941.31,4.853]
["binance-futures","ETHUSDT",1654041610100,1.233,1941.32,1941.31,4.85]
["binance-futures","ETHUSDT",1654041610144,1.23,1941.32,1941.31,4.847]
["binance-futures","ETHUSDT",1654041610190,0.295,1941.4,1941.31,4.841]
["binance-futures","ETHUSDT",1654041610221,0.669,1941.43,1941.31,4.838]
["binance-futures","ETHUSDT",1654041610278,0.663,1941.43,1941.31,4.835]
["binance-futures","ETHUSDT",1654041610317,0.66,1941.43,1941.34,3.797]
["binance-futures","ETHUSDT",1654041610384,0.657,1941.43,1941.34,3.794]
["binance-futures","ETHUSDT",1654041610404,31.106,1941.66,1941.34,3.794]
["binance-futures","ETHUSDT",1654041610449,31.812,1941.66,1941.34,3.791]
["binance-futures","ETHUSDT",1654041610501,29.517,1941.66,1941.34,3.788]
["binance-futures","ETHUSDT",1654041610522,29.511,1941.66,1941.34,3.785]
["binance-futures","ETHUSDT",1654041610552,29.508,1941.66,1941.34,3.785]
["binance-futures","ETHUSDT",1654041610583,29.505,1941.66,1941.34,3.782]
["binance-futures","ETHUSDT",1654041610620,29.502,1941.66,1941.34,3.779]
["binance-futures","ETHUSDT",1654041610695,29.496,1941.66,1941.34,3.776]
["binance-futures","ETHUSDT",1654041610723,29.493,1941.66,1941.34,3.77]
["binance-futures","ETHUSDT",1654041610749,29.053,1941.66,1941.34,3.764]
["binance-futures","ETHUSDT",1654041610784,29.047,1941.66,1941.34,3.761]
["binance-futures","ETHUSDT",1654041610817,29.044,1941.66,1941.34,3.758]
["binance-futures","ETHUSDT",1654041610855,0.446,1941.58,1941.54,3.8]
["binance-futures","ETHUSDT",1654041610884,2.014,1941.58,1941.54,3.794]
["binance-futures","ETHUSDT",1654041610923,2.011,1941.58,1941.5,0.001]
["binance-futures","ETHUSDT",1654041610999,5.466,1941.59,1941.38,1.881]
["binance-futures","ETHUSDT",1654041611019,5.011,1941.59,1941.38,1.878]
["binance-futures","ETHUSDT",1654041611067,5.005,1941.59,1941.38,1.875]
["binance-futures","ETHUSDT",1654041611135,4.999,1941.59,1941.38,1.872]
["binance-futures","ETHUSDT",1654041611163,36.062,1941.59,1941.38,1.869]
["binance-futures","ETHUSDT",1654041611178,1.724,1941.49,1941.38,1.863]
["binance-futures","ETHUSDT",1654041611238,0.833,1941.4,1941.38,1.204]
["binance-futures","ETHUSDT",1654041611315,0.775,1941.4,1941.38,1.198]
["binance-futures","ETHUSDT",1654041611412,7.861,1941.43,1941.39,8.982]
["binance-futures","ETHUSDT",1654041611501,2.332,1941.5,1941.39,8.971]
["binance-futures","ETHUSDT",1654041611610,0.966,1941.5,1941.39,8.965]
["binance-futures","ETHUSDT",1654041611714,1.28,1941.4,1941.39,8.959]
["binance-futures","ETHUSDT",1654041611818,0.511,1941.5,1941.43,9.036]
["binance-futures","ETHUSDT",1654041611937,0.499,1941.5,1941.47,8.985]
["binance-futures","ETHUSDT",1654041612037,1.977,1941.54,1941.47,8.979]
["binance-futures","ETHUSDT",1654041612161,0.2,1941.56,1941.47,8.883]
["binance-futures","ETHUSDT",1654041612406,0.623,1941.51,1941.5,0.332]
["binance-futures","ETHUSDT",1654041612501,0.663,1941.5,1941.42,5.698]
["binance-futures","ETHUSDT",1654041612536,0.042,1941.48,1941.42,4.695]
["binance-futures","ETHUSDT",1654041612570,0.01,1941.45,1941.42,4.692]
["binance-futures","ETHUSDT",1654041612605,0.005,1941.51,1941.42,3.486]
["binance-futures","ETHUSDT",1654041612638,1.727,1941.45,1941.42,3.483]
["binance-futures","ETHUSDT",1654041612673,8.079,1941.43,1941.42,5.207]
["binance-futures","ETHUSDT",1654041612706,1.727,1941.45,1941.42,3.48]
["binance-futures","ETHUSDT",1654041612735,0.38,1941.43,1941.42,12.003]
["binance-futures","ETHUSDT",1654041612770,1.724,1941.45,1941.44,0.465]
["binance-futures","ETHUSDT",1654041612804,1.724,1941.45,1941.44,2.5]
["binance-futures","ETHUSDT",1654041612837,1.721,1941.45,1941.44,0.5]
["binance-futures","ETHUSDT",1654041612868,1.718,1941.45,1941.44,0.497]
["binance-futures","ETHUSDT",1654041612936,0.101,1941.5,1941.44,7.994]
["binance-futures","ETHUSDT",1654041612970,1.453,1941.47,1941.44,8.991]
["binance-futures","ETHUSDT",1654041613002,0.673,1941.47,1941.44,9.061]
["binance-futures","ETHUSDT",1654041613039,0.01,1941.45,1941.44,9.715]
["binance-futures","ETHUSDT",1654041613070,1.467,1941.45,1941.44,9.505]
["binance-futures","ETHUSDT",1654041613101,1.726,1941.45,1941.44,11.075]
["binance-futures","ETHUSDT",1654041613134,0.356,1941.45,1941.44,26.838]
["binance-futures","ETHUSDT",1654041613166,3.176,1941.45,1941.44,30.811]
["binance-futures","ETHUSDT",1654041613198,1.724,1941.45,1941.44,31.011]
["binance-futures","ETHUSDT",1654041613232,1.721,1941.45,1941.44,32.578]
["binance-futures","ETHUSDT",1654041613267,2.536,1941.45,1941.44,33.981]
["binance-futures","ETHUSDT",1654041613304,4.266,1941.45,1941.44,33.981]
["binance-futures","ETHUSDT",1654041613336,2.675,1941.45,1941.44,21.542]
["binance-futures","ETHUSDT",1654041613367,3.553,1941.45,1941.44,21.539]
["binance-futures","ETHUSDT",1654041613399,4.232,1941.45,1941.44,20.019]
["binance-futures","ETHUSDT",1654041613433,0.746,1941.59,1941.58,16.539]
["binance-futures","ETHUSDT",1654041613464,0.746,1941.59,1941.58,17.039]
["binance-futures","ETHUSDT",1654041613497,0.743,1941.59,1941.58,17.031]
["binance-futures","ETHUSDT",1654041613538,0.286,1941.59,1941.58,17.028]
["binance-futures","ETHUSDT",1654041613603,0.283,1941.59,1941.58,17.025]
["binance-futures","ETHUSDT",1654041613637,0.28,1941.59,1941.58,16.819]
["binance-futures","ETHUSDT",1654041613667,0.275,1941.59,1941.58,16.819]
["binance-futures","ETHUSDT",1654041613702,14.554,1941.62,1941.59,3.567]
["binance-futures","ETHUSDT",1654041613733,0.057,1941.6,1941.59,5.932]
["binance-futures","ETHUSDT",1654041613766,14.108,1941.62,1941.59,5.932]
["binance-futures","ETHUSDT",1654041613830,14.105,1941.62,1941.61,2.4]
["binance-futures","ETHUSDT",1654041613863,14.102,1941.62,1941.61,5.997]
["binance-futures","ETHUSDT",1654041613895,13.465,1941.62,1941.61,8.924]
["binance-futures","ETHUSDT",1654041613926,13.462,1941.62,1941.61,15.569]
["binance-futures","ETHUSDT",1654041613958,13.457,1941.62,1941.61,15.569]
["binance-futures","ETHUSDT",1654041613996,13.731,1941.62,1941.61,14.496]
["binance-futures","ETHUSDT",1654041614024,13.728,1941.62,1941.61,14.493]
["binance-futures","ETHUSDT",1654041614061,17.844,1941.62,1941.61,9.493]
["binance-futures","ETHUSDT",1654041614098,17.841,1941.62,1941.61,9.49]
["binance-futures","ETHUSDT",1654041614124,17.838,1941.62,1941.61,4.709]
["binance-futures","ETHUSDT",1654041614157,17.843,1941.62,1941.61,6.682]
["binance-futures","ETHUSDT",1654041614193,17.84,1941.62,1941.61,6.679]
["binance-futures","ETHUSDT",1654041614226,17.837,1941.62,1941.61,6.676]
["binance-futures","ETHUSDT",1654041614260,17.197,1941.62,1941.61,6.676]
["binance-futures","ETHUSDT",1654041614293,17.194,1941.62,1941.61,6.673]
["binance-futures","ETHUSDT",1654041614324,17.191,1941.62,1941.61,6.67]
["binance-futures","ETHUSDT",1654041614391,17.188,1941.62,1941.61,6.667]
["binance-futures","ETHUSDT",1654041614423,17.185,1941.62,1941.61,6.664]
["binance-futures","ETHUSDT",1654041614457,17.22,1941.62,1941.61,6.664]
["binance-futures","ETHUSDT",1654041614498,17.217,1941.62,1941.61,6.661]
["binance-futures","ETHUSDT",1654041614530,18.214,1941.62,1941.61,6.658]
["binance-futures","ETHUSDT",1654041614564,18.211,1941.62,1941.61,6.655]
["binance-futures","ETHUSDT",1654041614590,18.211,1941.62,1941.61,4.928]
["binance-futures","ETHUSDT",1654041614622,18.208,1941.62,1941.61,4.925]
["binance-futures","ETHUSDT",1654041614662,18.186,1941.62,1941.61,4.874]
["binance-futures","ETHUSDT",1654041614702,18.191,1941.62,1941.61,4.871]
["binance-futures","ETHUSDT",1654041614738,19.769,1941.62,1941.61,4.868]
["binance-futures","ETHUSDT",1654041614767,19.758,1941.62,1941.61,4.865]
["binance-futures","ETHUSDT",1654041614834,19.755,1941.62,1941.61,4.862]
["binance-futures","ETHUSDT",1654041614873,19.781,1941.62,1941.61,4.859]
["binance-futures","ETHUSDT",1654041614945,19.786,1941.62,1941.61,4.856]
["binance-futures","ETHUSDT",1654041614980,19.783,1941.62,1941.61,4.853]
["binance-futures","ETHUSDT",1654041615045,19.794,1941.62,1941.61,4.85]
["binance-futures","ETHUSDT",1654041615078,19.791,1941.62,1941.61,4.847]
["binance-futures","ETHUSDT",1654041615110,19.008,1941.62,1941.61,4.844]
["binance-futures","ETHUSDT",1654041615148,19.788,1941.62,1941.61,4.844]
["binance-futures","ETHUSDT",1654041615183,19.817,1941.62,1941.61,4.259]
["binance-futures","ETHUSDT",1654041615246,19.866,1941.62,1941.61,4.256]
["binance-futures","ETHUSDT",1654041615275,19.863,1941.62,1941.61,4.253]
["binance-futures","ETHUSDT",1654041615326,20.422,1941.62,1941.61,4.25]
["binance-futures","ETHUSDT",1654041615370,20.419,1941.62,1941.61,4.247]
["binance-futures","ETHUSDT",1654041615402,21.226,1941.62,1941.61,4.247]
["binance-futures","ETHUSDT",1654041615433,21.223,1941.62,1941.61,4.244]
["binance-futures","ETHUSDT",1654041615474,21.22,1941.62,1941.61,4.241]
["binance-futures","ETHUSDT",1654041615532,21.217,1941.62,1941.61,4.238]
["binance-futures","ETHUSDT",1654041615573,21.464,1941.62,1941.61,4.235]
["binance-futures","ETHUSDT",1654041615611,20.969,1941.62,1941.61,4.232]
["binance-futures","ETHUSDT",1654041615642,17.169,1941.62,1941.61,4.232]
["binance-futures","ETHUSDT",1654041615682,17.166,1941.62,1941.61,8.377]
["binance-futures","ETHUSDT",1654041615715,17.166,1941.62,1941.61,9.377]
["binance-futures","ETHUSDT",1654041615746,17.163,1941.62,1941.61,9.336]
["binance-futures","ETHUSDT",1654041615781,17.16,1941.62,1941.61,9.47]
["binance-futures","ETHUSDT",1654041615827,16.954,1941.62,1941.61,9.467]
["binance-futures","ETHUSDT",1654041615864,15.928,1941.62,1941.61,9.464]
["binance-futures","ETHUSDT",1654041615897,10.706,1941.69,1941.68,25.808]
["binance-futures","ETHUSDT",1654041615929,11.483,1941.69,1941.68,18.766]
["binance-futures","ETHUSDT",1654041615959,10.703,1941.69,1941.68,18.821]
["binance-futures","ETHUSDT",1654041615992,10.7,1941.69,1941.68,26.418]
["binance-futures","ETHUSDT",1654041616027,11.048,1941.69,1941.68,29.294]
["binance-futures","ETHUSDT",1654041616058,11.048,1941.69,1941.68,32.491]
["binance-futures","ETHUSDT",1654041616094,11.045,1941.69,1941.68,32.231]
["binance-futures","ETHUSDT",1654041616126,11.045,1941.69,1941.68,32.228]
["binance-futures","ETHUSDT",1654041616151,11.042,1941.69,1941.68,28.838]
["binance-futures","ETHUSDT",1654041616186,11.039,1941.69,1941.68,30.805]
["binance-futures","ETHUSDT",1654041616224,11.036,1941.69,1941.68,31.582]
["binance-futures","ETHUSDT",1654041616256,11.036,1941.69,1941.68,34.192]
["binance-futures","ETHUSDT",1654041616294,11.038,1941.69,1941.68,34.189]
["binance-futures","ETHUSDT",1654041616327,11.035,1941.69,1941.68,34.186]
["binance-futures","ETHUSDT",1654041616353,11.035,1941.69,1941.68,33.406]
["binance-futures","ETHUSDT",1654041616394,11.032,1941.69,1941.68,33.403]
["binance-futures","ETHUSDT",1654041616434,11.029,1941.69,1941.68,30.38]
["binance-futures","ETHUSDT",1654041616501,11.058,1941.69,1941.68,30.377]
["binance-futures","ETHUSDT",1654041616535,11.055,1941.69,1941.68,30.374]
["binance-futures","ETHUSDT",1654041616576,11.08,1941.69,1941.68,30.371]
["binance-futures","ETHUSDT",1654041616611,11.077,1941.69,1941.68,30.368]
["binance-futures","ETHUSDT",1654041616684,11.074,1941.69,1941.68,30.365]
["binance-futures","ETHUSDT",1654041616819,6.282,1941.73,1941.72,3.781]
["binance-futures","ETHUSDT",1654041616841,1.008,1941.85,1941.79,3.109]
["binance-futures","ETHUSDT",1654041616876,2.634,1942.03,1941.88,2.497]
["binance-futures","ETHUSDT",1654041616911,0.056,1941.89,1941.88,21.016]
["binance-futures","ETHUSDT",1654041616945,0.77,1941.9,1941.89,3.98]
["binance-futures","ETHUSDT",1654041616977,0.765,1941.9,1941.89,69.733]
["binance-futures","ETHUSDT",1654041617008,10.348,1942.0,1941.9,14.427]
["binance-futures","ETHUSDT",1654041617046,0.415,1941.99,1941.9,57.664]
["binance-futures","ETHUSDT",1654041617077,0.053,1941.91,1941.9,61.281]
["binance-futures","ETHUSDT",1654041617112,0.053,1941.91,1941.9,61.278]
["binance-futures","ETHUSDT",1654041617145,0.05,1941.91,1941.9,66.778]
["binance-futures","ETHUSDT",1654041617176,0.047,1941.91,1941.9,69.298]
["binance-futures","ETHUSDT",1654041617208,0.047,1941.91,1941.9,69.937]
["binance-futures","ETHUSDT",1654041617242,13.479,1942.14,1942.0,2.4]
["binance-futures","ETHUSDT",1654041617280,1.941,1942.18,1942.17,3.886]
["binance-futures","ETHUSDT",1654041617310,1.538,1942.18,1942.17,15.313]
["binance-futures","ETHUSDT",1654041617343,0.755,1942.18,1942.17,15.31]
["binance-futures","ETHUSDT",1654041617371,0.742,1942.18,1942.17,16.468]
["binance-futures","ETHUSDT",1654041617408,1.098,1942.18,1942.17,17.248]
["binance-futures","ETHUSDT",1654041617459,1.095,1942.18,1942.17,17.245]
["binance-futures","ETHUSDT",1654041617510,1.092,1942.18,1942.17,12.242]
["binance-futures","ETHUSDT",1654041617562,1.054,1942.18,1942.17,12.291]
["binance-futures","ETHUSDT",1654041617610,4.633,1942.18,1942.17,12.285]
["binance-futures","ETHUSDT",1654041617664,3.06,1942.18,1942.17,12.288]
["binance-futures","ETHUSDT",1654041617717,3.057,1942.18,1942.17,21.855]
["binance-futures","ETHUSDT",1654041617768,3.051,1942.18,1942.17,21.849]
["binance-futures","ETHUSDT",1654041617821,3.436,1942.18,1942.17,21.792]
["binance-futures","ETHUSDT",1654041617878,4.213,1942.18,1942.17,15.929]
["binance-futures","ETHUSDT",1654041617924,6.571,1942.18,1942.17,12.126]
["binance-futures","ETHUSDT",1654041617979,6.568,1942.18,1942.17,12.123]
["binance-futures","ETHUSDT",1654041618029,5.689,1942.18,1942.17,12.123]
["binance-futures","ETHUSDT",1654041618077,1.579,1942.18,1942.17,12.12]
["binance-futures","ETHUSDT",1654041618130,1.671,1942.26,1942.25,4.954]
["binance-futures","ETHUSDT",1654041618183,2.448,1942.26,1942.25,15.532]
["binance-futures","ETHUSDT",1654041618233,2.801,1942.26,1942.25,15.242]
["binance-futures","ETHUSDT",1654041618285,2.769,1942.26,1942.25,11.439]
["binance-futures","ETHUSDT",1654041618332,2.766,1942.26,1942.25,11.436]
["binance-futures","ETHUSDT",1654041618389,1.983,1942.26,1942.25,9.893]
["binance-futures","ETHUSDT",1654041618445,2.76,1942.26,1942.25,9.89]
["binance-futures","ETHUSDT",1654041618503,4.443,1942.26,1942.25,7.636]
["binance-futures","ETHUSDT",1654041618550,2.827,1942.26,1942.25,7.633]
["binance-futures","ETHUSDT",1654041618594,2.824,1942.26,1942.25,7.63]
["binance-futures","ETHUSDT",1654041618648,2.783,1942.26,1942.25,7.627]
["binance-futures","ETHUSDT",1654041618703,6.58,1942.26,1942.25,7.624]
["binance-futures","ETHUSDT",1654041618757,1.708,1942.18,1942.17,2.0]
["binance-futures","ETHUSDT",1654041618803,15.085,1942.18,1941.92,3.8]
["binance-futures","ETHUSDT",1654041618857,0.595,1941.89,1941.73,2.287]
["binance-futures","ETHUSDT",1654041618909,0.355,1941.87,1941.85,2.219]
["binance-futures","ETHUSDT",1654041618965,0.568,1941.87,1941.86,14.649]
["binance-futures","ETHUSDT",1654041619011,0.052,1941.89,1941.88,14.28]
["binance-futures","ETHUSDT",1654041619062,13.343,1941.89,1941.88,19.804]
["binance-futures","ETHUSDT",1654041619113,13.228,1941.89,1941.88,19.798]
["binance-futures","ETHUSDT",1654041619161,13.784,1941.89,1941.88,15.998]
["binance-futures","ETHUSDT",1654041619269,14.558,1941.89,1941.88,15.992]
["binance-futures","ETHUSDT",1654041619323,15.958,1941.89,1941.88,8.682]
["binance-futures","ETHUSDT",1654041619374,13.895,1941.89,1941.88,14.986]
["binance-futures","ETHUSDT",1654041619431,13.892,1941.89,1941.88,21.076]
["binance-futures","ETHUSDT",1654041619482,13.889,1941.89,1941.88,22.428]
["binance-futures","ETHUSDT",1654041619537,13.514,1941.89,1941.88,22.425]
["binance-futures","ETHUSDT",1654041619587,10.879,1941.89,1941.88,22.547]
["binance-futures","ETHUSDT",1654041619639,10.876,1941.89,1941.88,22.596]
["binance-futures","ETHUSDT",1654041619691,10.873,1941.89,1941.88,22.593]
["binance-futures","ETHUSDT",1654041619744,10.87,1941.89,1941.88,22.59]
["binance-futures","ETHUSDT",1654041619801,9.821,1941.89,1941.88,19.005]
["binance-futures","ETHUSDT",1654041619850,9.818,1941.89,1941.88,15.199]
["binance-futures","ETHUSDT",1654041619909,1.489,1941.89,1941.88,18.996]
["binance-futures","ETHUSDT",1654041619961,1.303,1941.89,1941.88,18.993]
["binance-futures","ETHUSDT",1654041620011,1.506,1941.89,1941.88,16.161]
["binance-futures","ETHUSDT",1654041620056,1.174,1941.89,1941.88,18.409]
["binance-futures","ETHUSDT",1654041620115,13.926,1941.93,1941.88,18.403]
["binance-futures","ETHUSDT",1654041620165,13.926,1941.93,1941.92,4.612]
["binance-futures","ETHUSDT",1654041620224,13.92,1941.93,1941.92,4.606]
["binance-futures","ETHUSDT",1654041620276,6.975,1941.87,1941.86,0.109]
["binance-futures","ETHUSDT",1654041620330,5.445,1941.87,1941.86,1.836]
["binance-futures","ETHUSDT",1654041620382,2.72,1941.87,1941.86,6.833]
["binance-futures","ETHUSDT",1654041620428,2.717,1941.87,1941.86,8.703]
["binance-futures","ETHUSDT",1654041620484,2.208,1941.87,1941.86,9.513]
["binance-futures","ETHUSDT",1654041620524,0.739,1941.87,1941.86,6.217]
["binance-futures","ETHUSDT",1654041620574,2.172,1941.87,1941.86,6.217]
["binance-futures","ETHUSDT",1654041620633,1.522,1941.87,1941.86,6.214]
["binance-futures","ETHUSDT",1654041620682,1.519,1941.87,1941.86,7.343]
["binance-futures","ETHUSDT",1654041620738,1.442,1941.87,1941.86,7.852]
["binance-futures","ETHUSDT",1654041620789,0.003,1941.87,1941.86,11.649]
["binance-futures","ETHUSDT",1654041620839,13.762,1941.93,1941.92,28.62]
["binance-futures","ETHUSDT",1654041620887,13.759,1941.93,1941.92,24.449]
["binance-futures","ETHUSDT",1654041620945,13.756,1941.93,1941.92,24.474]
["binance-futures","ETHUSDT",1654041620997,13.753,1941.93,1941.92,24.475]
["binance-futures","ETHUSDT",1654041621047,13.75,1941.93,1941.92,25.649]
["binance-futures","ETHUSDT",1654041621097,13.471,1941.93,1941.92,28.169]
["binance-futures","ETHUSDT",1654041621153,0.038,1941.93,1941.92,31.966]
["binance-futures","ETHUSDT",1654041621208,0.035,1941.93,1941.92,31.963]
["binance-futures","ETHUSDT",1654041621257,0.032,1941.93,1941.92,34.008]
["binance-futures","ETHUSDT",1654041621310,0.01,1941.97,1941.96,0.6]
["binance-futures","ETHUSDT",1654041621363,0.001,1941.97,1941.96,34.954]
["binance-futures","ETHUSDT",1654041621411,0.001,1941.97,1941.96,38.751]
["binance-futures","ETHUSDT",1654041621460,0.711,1942.05,1942.04,6.43]
["binance-futures","ETHUSDT",1654041621511,0.708,1942.05,1942.04,11.232]
["binance-futures","ETHUSDT",1654041621564,1.058,1942.05,1942.04,11.278]
["binance-futures","ETHUSDT",1654041621617,1.055,1942.05,1942.04,13.283]
["binance-futures","ETHUSDT",1654041621719,1.049,1942.05,1942.04,11.269]
["binance-futures","ETHUSDT",1654041621770,0.375,1942.05,1942.04,19.226]
["binance-futures","ETHUSDT",1654041621818,0.401,1942.05,1942.04,19.223]
["binance-futures","ETHUSDT",1654041621870,0.128,1942.05,1942.04,19.22]
["binance-futures","ETHUSDT",1654041621922,0.162,1942.05,1942.04,19.358]
["binance-futures","ETHUSDT",1654041621972,0.156,1942.05,1942.04,19.451]
["binance-futures","ETHUSDT",1654041622022,0.153,1942.05,1942.04,15.648]
["binance-futures","ETHUSDT",1654041622077,0.003,1942.05,1942.04,13.088]
["binance-futures","ETHUSDT",1654041622128,0.538,1942.07,1942.06,9.8]
["binance-futures","ETHUSDT",1654041622176,6.027,1942.07,1942.06,11.329]
["binance-futures","ETHUSDT",1654041622228,0.09,1942.1,1942.09,4.8]
["binance-futures","ETHUSDT",1654041622277,0.09,1942.1,1942.09,40.196]
["binance-futures","ETHUSDT",1654041622333,0.087,1942.1,1942.09,44.611]
["binance-futures","ETHUSDT",1654041622385,0.084,1942.1,1942.09,45.444]
["binance-futures","ETHUSDT",1654041622431,0.081,1942.1,1942.09,45.441]
["binance-futures","ETHUSDT",1654041622468,13.208,1942.13,1942.12,0.6]
["binance-futures","ETHUSDT",1654041622501,13.208,1942.13,1942.12,35.858]
["binance-futures","ETHUSDT",1654041622529,13.205,1942.13,1942.12,37.504]
["binance-futures","ETHUSDT",1654041622567,18.729,1942.13,1942.12,35.707]
["binance-futures","ETHUSDT",1654041622604,19.509,1942.13,1942.12,35.707]
["binance-futures","ETHUSDT",1654041622640,19.14,1942.13,1942.12,35.704]
["binance-futures","ETHUSDT",1654041622673,19.137,1942.13,1942.12,35.709]
["binance-futures","ETHUSDT",1654041622749,19.134,1942.13,1942.12,35.706]
["binance-futures","ETHUSDT",1654041622785,19.131,1942.13,1942.12,35.703]
["binance-futures","ETHUSDT",1654041622829,18.864,1942.13,1942.12,36.905]
["binance-futures","ETHUSDT",1654041622859,18.864,1942.13,1942.12,36.902]
["binance-futures","ETHUSDT",1654041622891,16.74,1942.13,1942.12,34.981]
["binance-futures","ETHUSDT",1654041622954,16.768,1942.13,1942.12,34.978]
["binance-futures","ETHUSDT",1654041622992,16.765,1942.13,1942.12,36.039]
["binance-futures","ETHUSDT",1654041623009,16.765,1942.13,1942.12,35.243]
["binance-futures","ETHUSDT",1654041623064,18.528,1942.13,1942.12,33.51]
["binance-futures","ETHUSDT",1654041623130,18.833,1942.13,1942.12,20.407]
["binance-futures","ETHUSDT",1654041623157,18.865,1942.13,1942.12,20.407]
["binance-futures","ETHUSDT",1654041623308,18.725,1942.13,1942.12,13.164]
["binance-futures","ETHUSDT",1654041623343,20.9,1942.13,1942.12,6.973]
["binance-futures","ETHUSDT",1654041623366,20.9,1942.13,1942.12,8.288]
["binance-futures","ETHUSDT",1654041623423,21.15,1942.13,1942.12,8.295]
["binance-futures","ETHUSDT",1654041623462,26.377,1942.13,1942.12,8.295]
["binance-futures","ETHUSDT",1654041623496,25.597,1942.13,1942.12,8.94]
["binance-futures","ETHUSDT",1654041623539,26.429,1942.13,1942.12,10.763]
["binance-futures","ETHUSDT",1654041623613,24.932,1942.13,1942.12,10.763]
["binance-futures","ETHUSDT",1654041623649,24.932,1942.13,1942.12,10.778]
["binance-futures","ETHUSDT",1654041623674,23.39,1942.13,1942.12,10.778]
["binance-futures","ETHUSDT",1654041623747,17.582,1942.13,1942.12,10.778]
["binance-futures","ETHUSDT",1654041623782,21.382,1942.13,1942.12,10.778]
["binance-futures","ETHUSDT",1654041623831,23.699,1942.13,1942.12,10.778]
["binance-futures","ETHUSDT",1654041623988,22.671,1942.13,1942.12,10.795]
["binance-futures","ETHUSDT",1654041624066,22.526,1942.13,1942.12,3.621]
["binance-futures","ETHUSDT",1654041624137,22.526,1942.13,1942.12,11.479]
["binance-futures","ETHUSDT",1654041624182,22.333,1942.13,1942.12,13.009]
["binance-futures","ETHUSDT",1654041624199,22.833,1942.13,1942.12,13.009]
["binance-futures","ETHUSDT",1654041624235,21.016,1942.13,1942.12,13.009]
["binance-futures","ETHUSDT",1654041624280,21.016,1942.13,1942.12,13.049]
["binance-futures","ETHUSDT",1654041624308,16.863,1942.13,1942.12,13.049]
["binance-futures","ETHUSDT",1654041624337,16.863,1942.13,1942.12,12.752]
["binance-futures","ETHUSDT",1654041624422,16.604,1942.13,1942.12,11.587]
["binance-futures","ETHUSDT",1654041624440,16.604,1942.13,1942.12,11.605]
["binance-futures","ETHUSDT",1654041624490,16.274,1942.13,1942.12,11.899]
["binance-futures","ETHUSDT",1654041624536,16.307,1942.13,1942.12,14.797]
["binance-futures","ETHUSDT",1654041624586,16.255,1942.13,1942.12,15.846]
["binance-futures","ETHUSDT",1654041624639,16.255,1942.13,1942.12,28.285]
["binance-futures","ETHUSDT",1654041624693,13.525,1942.13,1942.12,21.207]
["binance-futures","ETHUSDT",1654041624758,13.525,1942.13,1942.12,30.763]
["binance-futures","ETHUSDT",1654041624794,8.625,1942.13,1942.12,30.763]
["binance-futures","ETHUSDT",1654041624820,8.638,1942.13,1942.12,30.763]
["binance-futures","ETHUSDT",1654041624915,8.638,1942.13,1942.12,30.78]
["binance-futures","ETHUSDT",1654041624957,8.638,1942.13,1942.12,30.929]
["binance-futures","ETHUSDT",1654041624989,7.858,1942.13,1942.12,30.149]
["binance-futures","ETHUSDT",1654041625051,7.757,1942.13,1942.12,30.929]
["binance-futures","ETHUSDT",1654041625088,3.8,1942.26,1942.25,5.0]
["binance-futures","ETHUSDT",1654041625124,1.677,1942.26,1942.25,7.8]
["binance-futures","ETHUSDT",1654041625154,0.897,1942.26,1942.25,9.337]
["binance-futures","ETHUSDT",1654041625183,15.274,1942.26,1942.25,20.417]
["binance-futures","ETHUSDT",1654041625218,16.382,1942.26,1942.25,21.929]
["binance-futures","ETHUSDT",1654041625292,16.382,1942.26,1942.25,31.065]
["binance-futures","ETHUSDT",1654041625326,16.382,1942.26,1942.25,31.106]
["binance-futures","ETHUSDT",1654041625393,18.446,1942.26,1942.25,31.106]
["binance-futures","ETHUSDT",1654041625423,18.398,1942.26,1942.25,31.183]
["binance-futures","ETHUSDT",1654041625461,18.22,1942.26,1942.25,31.187]
["binance-futures","ETHUSDT",1654041625501,17.222,1942.26,1942.25,31.187]
["binance-futures","ETHUSDT",1654041625534,14.4,1942.3,1942.29,13.888]
["binance-futures","ETHUSDT",1654041625564,15.18,1942.3,1942.29,35.372]
["binance-futures","ETHUSDT",1654041625630,14.431,1942.3,1942.29,37.377]
["binance-futures","ETHUSDT",1654041625662,15.659,1942.3,1942.29,37.377]
["binance-futures","ETHUSDT",1654041625694,15.093,1942.3,1942.29,49.994]
["binance-futures","ETHUSDT",1654041625732,15.433,1942.3,1942.29,53.064]
["binance-futures","ETHUSDT",1654041625797,15.433,1942.3,1942.29,62.2]
["binance-futures","ETHUSDT",1654041625837,15.438,1942.3,1942.29,62.241]
["binance-futures","ETHUSDT",1654041625870,14.658,1942.3,1942.29,60.131]
["binance-futures","ETHUSDT",1654041625903,15.438,1942.3,1942.29,60.131]
["binance-futures","ETHUSDT",1654041625977,15.438,1942.3,1942.29,60.135]
["binance-futures","ETHUSDT",1654041626008,20.965,1942.3,1942.29,61.18]
["binance-futures","ETHUSDT",1654041626043,20.965,1942.3,1942.29,60.136]
["binance-futures","ETHUSDT",1654041626089,20.95,1942.3,1942.29,53.901]
["binance-futures","ETHUSDT",1654041626120,24.136,1942.3,1942.29,47.197]
["binance-futures","ETHUSDT",1654041626152,27.936,1942.3,1942.29,47.948]
["binance-futures","ETHUSDT",1654041626183,27.936,1942.3,1942.29,48.267]
["binance-futures","ETHUSDT",1654041626218,27.936,1942.3,1942.29,33.92]
["binance-futures","ETHUSDT",1654041626253,27.885,1942.3,1942.29,45.255]
["binance-futures","ETHUSDT",1654041626303,27.885,1942.3,1942.29,45.354]
["binance-futures","ETHUSDT",1654041626337,27.885,1942.3,1942.29,45.313]
["binance-futures","ETHUSDT",1654041626374,27.885,1942.3,1942.29,45.423]
["binance-futures","ETHUSDT",1654041626514,27.918,1942.3,1942.29,45.419]
["binance-futures","ETHUSDT",1654041626548,27.952,1942.3,1942.29,45.419]
["binance-futures","ETHUSDT",1654041626627,26.099,1942.3,1942.29,45.419]
["binance-futures","ETHUSDT",1654041626662,25.112,1942.3,1942.29,49.257]
["binance-futures","ETHUSDT",1654041626729,25.112,1942.3,1942.29,47.146]
["binance-futures","ETHUSDT",1654041626763,24.112,1942.3,1942.29,47.146]
["binance-futures","ETHUSDT",1654041627071,24.112,1942.3,1942.29,49.055]
["binance-futures","ETHUSDT",1654041627104,24.362,1942.3,1942.29,47.407]
["binance-futures","ETHUSDT",1654041627135,23.362,1942.3,1942.29,47.407]
["binance-futures","ETHUSDT",1654041627164,23.393,1942.3,1942.29,47.407]
["binance-futures","ETHUSDT",1654041627211,23.393,1942.3,1942.29,44.215]
["binance-futures","ETHUSDT",1654041627237,23.393,1942.3,1942.29,41.692]
["binance-futures","ETHUSDT",1654041627273,23.393,1942.3,1942.29,42.435]
["binance-futures","ETHUSDT",1654041627339,23.393,1942.3,1942.29,42.485]
["binance-futures","ETHUSDT",1654041627521,3.8,1941.93,1941.9,1.727]
["binance-futures","ETHUSDT",1654041627549,1.327,1941.98,1941.97,1.0]
["binance-futures","ETHUSDT",1654041627581,0.6,1941.92,1941.91,5.0]
["binance-futures","ETHUSDT",1654041627617,0.761,1941.92,1941.91,8.267]
["binance-futures","ETHUSDT",1654041627655,0.761,1941.92,1941.91,15.867]
["binance-futures","ETHUSDT",1654041627685,0.36,1941.92,1941.91,15.867]
["binance-futures","ETHUSDT",1654041627793,0.36,1941.92,1941.91,15.895]
["binance-futures","ETHUSDT",1654041627828,0.36,1941.92,1941.91,16.724]
["binance-futures","ETHUSDT",1654041627859,0.36,1941.92,1941.91,18.264]
["binance-futures","ETHUSDT",1654041627892,0.36,1941.92,1941.91,19.053]
["binance-futures","ETHUSDT",1654041627962,0.681,1942.15,1941.97,0.6]
["binance-futures","ETHUSDT",1654041627995,0.817,1942.1,1942.09,7.761]
["binance-futures","ETHUSDT",1654041628034,0.933,1942.17,1942.15,0.374]
["binance-futures","ETHUSDT",1654041628065,1.093,1942.33,1942.31,2.5]
["binance-futures","ETHUSDT",1654041628100,9.86,1942.32,1942.31,7.5]
["binance-futures","ETHUSDT",1654041628130,10.06,1942.32,1942.31,7.682]
["binance-futures","ETHUSDT",1654041628165,10.431,1942.32,1942.31,7.823]
["binance-futures","ETHUSDT",1654041628195,10.226,1942.32,1942.31,7.869]
["binance-futures","ETHUSDT",1654041628235,11.922,1942.32,1942.31,8.024]
["binance-futures","ETHUSDT",1654041628267,12.375,1942.32,1942.31,8.024]
["binance-futures","ETHUSDT",1654041628299,12.097,1942.32,1942.31,10.853]
["binance-futures","ETHUSDT",1654041628332,11.892,1942.32,1942.31,10.018]
["binance-futures","ETHUSDT",1654041628365,11.635,1942.32,1942.31,6.696]
["binance-futures","ETHUSDT",1654041628395,15.44,1942.32,1942.31,6.696]
["binance-futures","ETHUSDT",1654041628464,18.017,1942.32,1942.31,6.696]
["binance-futures","ETHUSDT",1654041628494,18.017,1942.32,1942.31,6.732]
["binance-futures","ETHUSDT",1654041628560,17.193,1942.32,1942.31,1.746]
["binance-futures","ETHUSDT",1654041628589,17.393,1942.32,1942.31,1.828]
["binance-futures","ETHUSDT",1654041628625,17.193,1942.32,1942.31,1.828]
["binance-futures","ETHUSDT",1654041628658,17.293,1942.32,1942.31,1.828]
["binance-futures","ETHUSDT",1654041628728,13.493,1942.32,1942.31,1.828]
["binance-futures","ETHUSDT",1654041628791,11.731,1942.32,1942.31,1.768]
["binance-futures","ETHUSDT",1654041628861,13.69,1942.32,1942.31,1.768]
["binance-futures","ETHUSDT",1654041628893,13.79,1942.32,1942.31,1.768]
["binance-futures","ETHUSDT",1654041628928,13.69,1942.32,1942.31,1.768]
["binance-futures","ETHUSDT",1654041628964,8.733,1942.32,1942.31,1.768]
["binance-futures","ETHUSDT",1654041628998,14.172,1942.32,1942.31,1.768]
["binance-futures","ETHUSDT",1654041629029,12.716,1942.32,1942.31,1.768]
["binance-futures","ETHUSDT",1654041629068,12.732,1942.32,1942.31,1.754]
["binance-futures","ETHUSDT",1654041629099,12.663,1942.32,1942.31,1.734]
["binance-futures","ETHUSDT",1654041629133,12.561,1942.32,1942.31,1.833]
["binance-futures","ETHUSDT",1654041629167,14.923,1942.32,1942.31,1.87]
["binance-futures","ETHUSDT",1654041629199,12.764,1942.32,1942.31,1.822]
["binance-futures","ETHUSDT",1654041629232,11.922,1942.32,1942.31,2.033]
["binance-futures","ETHUSDT",1654041629267,11.928,1942.32,1942.31,2.033]
["binance-futures","ETHUSDT",1654041629302,11.928,1942.32,1942.31,0.931]
["binance-futures","ETHUSDT",1654041629338,11.928,1942.32,1942.31,1.877]
["binance-futures","ETHUSDT",1654041629376,12.028,1942.32,1942.31,4.383]
["binance-futures","ETHUSDT",1654041629406,11.928,1942.32,1942.31,6.154]
["binance-futures","ETHUSDT",1654041629440,12.028,1942.32,1942.31,6.346]
["binance-futures","ETHUSDT",1654041629480,12.028,1942.32,1942.31,3.623]
["binance-futures","ETHUSDT",1654041629512,11.928,1942.32,1942.31,0.236]
["binance-futures","ETHUSDT",1654041629541,12.028,1942.32,1942.31,0.236]
["binance-futures","ETHUSDT",1654041629578,13.903,1942.32,1942.31,0.236]
["binance-futures","ETHUSDT",1654041629611,14.003,1942.32,1942.31,0.236]
["binance-futures","ETHUSDT",1654041629641,13.903,1942.32,1942.31,0.236]
["binance-futures","ETHUSDT",1654041629677,13.903,1942.32,1942.31,0.242]
["binance-futures","ETHUSDT",1654041629819,13.933,1942.32,1942.31,0.242]
["binance-futures","ETHUSDT",1654041629849,13.933,1942.32,1942.31,1.969]
["binance-futures","ETHUSDT",1654041629915,14.033,1942.32,1942.31,1.969]
["binance-futures","ETHUSDT",1654041629955,13.933,1942.32,1942.31,1.969]
["binance-futures","ETHUSDT",1654041629986,14.052,1942.32,1942.31,1.969]
["binance-futures","ETHUSDT",1654041630016,13.952,1942.32,1942.31,0.088]
["binance-futures","ETHUSDT",1654041630050,14.052,1942.32,1942.31,0.087]
["binance-futures","ETHUSDT",1654041630082,15.12,1942.32,1942.31,1.957]
["binance-futures","ETHUSDT",1654041630122,15.152,1942.32,1942.31,1.957]
["binance-futures","ETHUSDT",1654041630162,15.152,1942.32,1942.31,1.995]
["binance-futures","ETHUSDT",1654041630190,15.152,1942.32,1942.31,2.067]
["binance-futures","ETHUSDT",1654041630241,15.052,1942.32,1942.31,2.395]
["binance-futures","ETHUSDT",1654041630273,14.952,1942.32,1942.31,2.395]
["binance-futures","ETHUSDT",1654041630307,15.052,1942.32,1942.31,2.395]
["binance-futures","ETHUSDT",1654041630344,15.052,1942.32,1942.31,0.719]
["binance-futures","ETHUSDT",1654041630375,17.929,1942.32,1942.31,0.727]
["binance-futures","ETHUSDT",1654041630411,17.873,1942.32,1942.31,0.73]
["binance-futures","ETHUSDT",1654041630508,11.46,1942.32,1942.31,2.457]
["binance-futures","ETHUSDT",1654041630538,11.457,1942.32,1942.31,4.722]
["binance-futures","ETHUSDT",1654041630576,11.588,1942.32,1942.31,2.477]
["binance-futures","ETHUSDT",1654041630606,11.828,1942.32,1942.31,2.495]
["binance-futures","ETHUSDT",1654041630639,11.928,1942.32,1942.31,2.495]
["binance-futures","ETHUSDT",1654041630666,11.823,1942.32,1942.31,2.495]
["binance-futures","ETHUSDT",1654041630703,12.276,1942.32,1942.31,2.495]
["binance-futures","ETHUSDT",1654041630807,14.69,1942.32,1942.31,0.768]
["binance-futures","ETHUSDT",1654041630840,14.595,1942.32,1942.31,0.768]
["binance-futures","ETHUSDT",1654041630876,14.185,1942.32,1942.31,0.744]
["binance-futures","ETHUSDT",1654041630912,14.185,1942.32,1942.31,0.77]
["binance-futures","ETHUSDT",1654041630948,14.127,1942.32,1942.31,0.77]
["binance-futures","ETHUSDT",1654041631008,13.613,1942.32,1942.31,0.77]
["binance-futures","ETHUSDT",1654041631043,13.513,1942.32,1942.31,0.927]
["binance-futures","ETHUSDT",1654041631074,13.513,1942.32,1942.31,1.021]
["binance-futures","ETHUSDT",1654041631148,11.431,1942.32,1942.31,1.306]
["binance-futures","ETHUSDT",1654041631176,11.636,1942.32,1942.31,1.234]
["binance-futures","ETHUSDT",1654041631213,11.636,1942.32,1942.31,1.326]
["binance-futures","ETHUSDT",1654041631247,11.636,1942.32,1942.31,1.18]
["binance-futures","ETHUSDT",1654041631281,11.621,1942.32,1942.31,1.477]
["binance-futures","ETHUSDT",1654041631350,11.621,1942.32,1942.31,2.058]
["binance-futures","ETHUSDT",1654041631375,13.58,1942.32,1942.31,3.427]
["binance-futures","ETHUSDT",1654041631417,13.68,1942.32,1942.31,3.427]
["binance-futures","ETHUSDT",1654041631445,13.58,1942.32,1942.31,3.427]
["binance-futures","ETHUSDT",1654041631483,13.68,1942.32,1942.31,3.427]
["binance-futures","ETHUSDT",1654041631551,12.819,1942.32,1942.31,3.427]
["binance-futures","ETHUSDT",1654041631583,12.919,1942.32,1942.31,3.427]
["binance-futures","ETHUSDT",1654041631658,12.819,1942.32,1942.31,3.427]
["binance-futures","ETHUSDT",1654041631749,7.18,1942.32,1942.31,3.427]
["binance-futures","ETHUSDT",1654041631861,7.38,1942.32,1942.31,3.427]
["binance-futures","ETHUSDT",1654041631897,7.18,1942.32,1942.31,3.427]
["binance-futures","ETHUSDT",1654041632027,7.28,1942.32,1942.31,3.427]
["binance-futures","ETHUSDT",1654041632065,7.18,1942.32,1942.31,3.427]
["binance-futures","ETHUSDT",1654041632102,7.28,1942.32,1942.31,3.427]
["binance-futures","ETHUSDT",1654041632172,7.28,1942.32,1942.31,3.433]
["binance-futures","ETHUSDT",1654041632239,7.18,1942.32,1942.31,3.279]
["binance-futures","ETHUSDT",1654041632270,4.3,1942.32,1942.31,3.233]
["binance-futures","ETHUSDT",1654041632303,14.529,1942.32,1942.31,3.572]
["binance-futures","ETHUSDT",1654041632346,14.629,1942.32,1942.31,3.572]
["binance-futures","ETHUSDT",1654041632382,14.529,1942.32,1942.31,4.512]
["binance-futures","ETHUSDT",1654041632414,14.629,1942.32,1942.31,4.512]
["binance-futures","ETHUSDT",1654041632444,8.152,1942.32,1942.31,4.512]
["binance-futures","ETHUSDT",1654041632481,12.357,1942.32,1942.31,4.512]
["binance-futures","ETHUSDT",1654041632544,12.209,1942.32,1942.31,4.512]
["binance-futures","ETHUSDT",1654041632580,12.209,1942.32,1942.31,1.861]
["binance-futures","ETHUSDT",1654041632612,12.309,1942.32,1942.31,1.861]
["binance-futures","ETHUSDT",1654041632645,12.209,1942.32,1942.31,1.861]
["binance-futures","ETHUSDT",1654041632860,10.582,1942.32,1942.31,18.588]
["binance-futures","ETHUSDT",1654041632890,6.717,1942.32,1942.31,20.894]
["binance-futures","ETHUSDT",1654041632919,0.771,1942.32,1942.31,27.006]
["binance-futures","ETHUSDT",1654041632950,0.771,1942.32,1942.31,20.213]
["binance-futures","ETHUSDT",1654041633021,0.75,1942.32,1942.31,20.213]
["binance-futures","ETHUSDT",1654041633053,0.729,1942.32,1942.31,24.013]
["binance-futures","ETHUSDT",1654041633085,0.771,1942.32,1942.31,20.641]
["binance-futures","ETHUSDT",1654041633121,0.771,1942.32,1942.31,20.744]
["binance-futures","ETHUSDT",1654041633187,0.85,1942.32,1942.31,20.744]
["binance-futures","ETHUSDT",1654041633282,2.577,1942.32,1942.31,19.978]
["binance-futures","ETHUSDT",1654041633320,2.577,1942.32,1942.31,20.033]
["binance-futures","ETHUSDT",1654041633390,1.549,1942.32,1942.31,20.934]
["binance-futures","ETHUSDT",1654041633462,1.221,1942.32,1942.31,20.934]
["binance-futures","ETHUSDT",1654041633493,1.705,1942.32,1942.31,20.934]
["binance-futures","ETHUSDT",1654041633530,2.058,1942.32,1942.31,20.934]
["binance-futures","ETHUSDT",1654041633566,6.358,1942.32,1942.31,19.207]
["binance-futures","ETHUSDT",1654041633594,10.163,1942.32,1942.31,19.207]
["binance-futures","ETHUSDT",1654041633634,0.134,1942.65,1942.64,8.4]
["binance-futures","ETHUSDT",1654041633663,1.03,1942.64,1942.4,1.47]
["binance-futures","ETHUSDT",1654041633696,0.003,1942.42,1942.41,0.003]
["binance-futures","ETHUSDT",1654041633729,7.472,1942.42,1942.41,0.003]
["binance-futures","ETHUSDT",1654041633754,11.272,1942.42,1942.33,2.128]
["binance-futures","ETHUSDT",1654041633790,1.73,1942.34,1942.33,8.27]
["binance-futures","ETHUSDT",1654041633823,1.73,1942.34,1942.33,13.765]
["binance-futures","ETHUSDT",1654041633864,1.725,1942.34,1942.33,13.768]
["binance-futures","ETHUSDT",1654041633899,4.268,1942.34,1942.33,14.235]
["binance-futures","ETHUSDT",1654041633928,4.268,1942.34,1942.33,15.794]
["binance-futures","ETHUSDT",1654041634029,4.263,1942.34,1942.33,15.794]
["binance-futures","ETHUSDT",1654041634101,2.513,1942.34,1942.33,9.71]
["binance-futures","ETHUSDT",1654041634139,2.451,1942.34,1942.33,9.363]
["binance-futures","ETHUSDT",1654041634171,2.451,1942.34,1942.33,11.107]
["binance-futures","ETHUSDT",1654041634206,4.64,1942.34,1942.33,11.107]
["binance-futures","ETHUSDT",1654041634232,4.65,1942.34,1942.33,11.107]
["binance-futures","ETHUSDT",1654041634278,3.489,1942.34,1942.33,11.119]
["binance-futures","ETHUSDT",1654041634306,4.239,1942.34,1942.33,11.639]
["binance-futures","ETHUSDT",1654041634341,4.239,1942.34,1942.33,11.638]
["binance-futures","ETHUSDT",1654041634412,4.282,1942.34,1942.33,11.638]
["binance-futures","ETHUSDT",1654041634456,4.282,1942.34,1942.33,11.642]
["binance-futures","ETHUSDT",1654041634524,3.815,1942.34,1942.33,11.642]
["binance-futures","ETHUSDT",1654041634562,3.867,1942.34,1942.33,11.122]
["binance-futures","ETHUSDT",1654041634599,3.667,1942.34,1942.33,11.122]
["binance-futures","ETHUSDT",1654041634769,2.63,1942.34,1942.33,11.622]
["binance-futures","ETHUSDT",1654041634841,2.97,1942.34,1942.33,11.619]
["binance-futures","ETHUSDT",1654041634884,3.423,1942.34,1942.33,11.57]
["binance-futures","ETHUSDT",1654041635103,3.423,1942.34,1942.33,9.53]
["binance-futures","ETHUSDT",1654041635142,3.372,1942.34,1942.33,10.03]
["binance-futures","ETHUSDT",1654041635174,3.372,1942.34,1942.33,12.61]
["binance-futures","ETHUSDT",1654041635214,3.368,1942.34,1942.33,12.61]
["binance-futures","ETHUSDT",1654041635282,3.368,1942.34,1942.33,12.649]
["binance-futures","ETHUSDT",1654041635321,10.968,1942.34,1942.33,12.649]
["binance-futures","ETHUSDT",1654041635352,10.968,1942.34,1942.33,12.606]
["binance-futures","ETHUSDT",1654041635382,10.968,1942.34,1942.33,10.6]
["binance-futures","ETHUSDT",1654041635416,0.6,1942.31,1942.3,19.643]
["binance-futures","ETHUSDT",1654041635440,8.6,1942.31,1942.13,1.842]
["binance-futures","ETHUSDT",1654041635467,5.0,1942.14,1942.0,0.275]
["binance-futures","ETHUSDT",1654041635496,11.0,1942.04,1942.0,0.096]
["binance-futures","ETHUSDT",1654041635526,0.02,1942.01,1941.91,0.039]
["binance-futures","ETHUSDT",1654041635557,47.735,1942.01,1942.0,0.003]
["binance-futures","ETHUSDT",1654041635589,54.198,1942.01,1942.0,0.003]
["binance-futures","ETHUSDT",1654041635625,8.49,1942.0,1941.98,0.639]
["binance-futures","ETHUSDT",1654041635659,29.668,1941.99,1941.96,0.904]
["binance-futures","ETHUSDT",1654041635691,33.816,1941.99,1941.96,0.904]
["binance-futures","ETHUSDT",1654041635728,3.146,1941.97,1941.96,0.904]
["binance-futures","ETHUSDT",1654041635768,4.525,1941.97,1941.96,0.907]
["binance-futures","ETHUSDT",1654041635817,6.997,1941.97,1941.96,1.055]
["binance-futures","ETHUSDT",1654041635890,0.6,1941.88,1941.87,1.156]
["binance-futures","ETHUSDT",1654041635923,1.134,1941.88,1941.87,1.156]
["binance-futures","ETHUSDT",1654041636086,1.167,1941.88,1941.87,8.024]
["binance-futures","ETHUSDT",1654041636118,1.167,1941.88,1941.87,8.83]
["binance-futures","ETHUSDT",1654041636154,1.191,1941.88,1941.87,10.18]
["binance-futures","ETHUSDT",1654041636190,1.191,1941.88,1941.87,10.189]
["binance-futures","ETHUSDT",1654041636224,1.191,1941.88,1941.87,10.649]
["binance-futures","ETHUSDT",1654041636257,0.645,1941.97,1941.96,10.849]
["binance-futures","ETHUSDT",1654041636290,0.129,1941.97,1941.96,10.162]
["binance-futures","ETHUSDT",1654041636319,1.379,1941.97,1941.96,10.162]
["binance-futures","ETHUSDT",1654041636382,1.41,1941.97,1941.96,5.162]
["binance-futures","ETHUSDT",1654041636418,1.41,1941.97,1941.96,5.258]
["binance-futures","ETHUSDT",1654041636555,1.41,1941.97,1941.96,4.514]
["binance-futures","ETHUSDT",1654041636587,1.41,1941.97,1941.96,4.085]
["binance-futures","ETHUSDT",1654041636620,1.41,1941.97,1941.96,4.891]
["binance-futures","ETHUSDT",1654041636652,1.41,1941.97,1941.96,6.051]
["binance-futures","ETHUSDT",1654041636693,1.41,1941.97,1941.96,6.06]
["binance-futures","ETHUSDT",1654041636723,1.41,1941.97,1941.96,6.034]
["binance-futures","ETHUSDT",1654041636766,0.952,1941.97,1941.96,6.034]
["binance-futures","ETHUSDT",1654041636868,2.514,1941.99,1941.96,6.034]
["binance-futures","ETHUSDT",1654041636902,4.935,1941.99,1941.98,10.247]
["binance-futures","ETHUSDT",1654041636964,4.966,1941.99,1941.98,10.343]
["binance-futures","ETHUSDT",1654041637114,4.966,1941.99,1941.98,10.484]
["binance-futures","ETHUSDT",1654041637143,4.979,1941.99,1941.98,11.391]
["binance-futures","ETHUSDT",1654041637183,4.725,1941.99,1941.98,10.9]
["binance-futures","ETHUSDT",1654041637220,4.725,1941.99,1941.98,11.099]
["binance-futures","ETHUSDT",1654041637261,4.039,1941.99,1941.98,11.099]
["binance-futures","ETHUSDT",1654041637291,4.059,1941.99,1941.98,11.321]
["binance-futures","ETHUSDT",1654041637364,4.315,1941.99,1941.98,11.321]
["binance-futures","ETHUSDT",1654041637405,4.312,1941.99,1941.98,11.321]
["binance-futures","ETHUSDT",1654041637419,4.306,1941.99,1941.98,11.321]
["binance-futures","ETHUSDT",1654041637472,4.306,1941.99,1941.98,11.389]
["binance-futures","ETHUSDT",1654041637701,3.792,1941.99,1941.98,11.389]
["binance-futures","ETHUSDT",1654041637857,3.792,1941.99,1941.98,11.383]
["binance-futures","ETHUSDT",1654041637894,3.535,1941.99,1941.98,11.383]
["binance-futures","ETHUSDT",1654041637931,3.535,1941.99,1941.98,11.35]
["binance-futures","ETHUSDT",1654041637968,5.199,1941.99,1941.98,11.35]
["binance-futures","ETHUSDT",1654041637995,4.388,1941.99,1941.98,11.35]
["binance-futures","ETHUSDT",1654041638069,4.406,1941.99,1941.98,11.353]
["binance-futures","ETHUSDT",1654041638150,4.393,1941.99,1941.98,11.852]
["binance-futures","ETHUSDT",1654041638179,4.386,1941.99,1941.98,13.233]
["binance-futures","ETHUSDT",1654041638212,4.386,1941.99,1941.98,13.19]
["binance-futures","ETHUSDT",1654041638246,4.386,1941.99,1941.98,13.325]
["binance-futures","ETHUSDT",1654041638281,4.386,1941.99,1941.98,13.144]
["binance-futures","ETHUSDT",1654041638313,4.386,1941.99,1941.98,13.853]
["binance-futures","ETHUSDT",1654041638389,1.108,1941.99,1941.98,13.853]
["binance-futures","ETHUSDT",1654041638500,1.108,1941.99,1941.98,13.96]
["binance-futures","ETHUSDT",1654041638600,1.139,1941.99,1941.98,13.96]
["binance-futures","ETHUSDT",1654041638674,0.575,1941.99,1941.98,13.96]
["binance-futures","ETHUSDT",1654041638704,0.575,1941.99,1941.98,13.203]
["binance-futures","ETHUSDT",1654041638778,0.825,1941.99,1941.98,13.203]
["binance-futures","ETHUSDT",1654041638807,0.825,1941.99,1941.98,13.334]
["binance-futures","ETHUSDT",1654041638910,1.825,1941.99,1941.98,13.334]
["binance-futures","ETHUSDT",1654041638942,10.847,1942.03,1941.98,13.334]
["binance-futures","ETHUSDT",1654041638978,10.844,1942.03,1942.02,4.647]
["binance-futures","ETHUSDT",1654041639007,10.844,1942.03,1942.02,4.918]
["binance-futures","ETHUSDT",1654041639045,12.677,1942.03,1942.02,4.918]
["binance-futures","ETHUSDT",1654041639079,5.178,1942.03,1942.02,4.918]
["binance-futures","ETHUSDT",1654041639113,2.869,1941.98,1941.97,0.708]
["binance-futures","ETHUSDT",1654041639144,6.993,1941.98,1941.97,0.708]
["binance-futures","ETHUSDT",1654041639179,1.2,1941.89,1941.83,0.007]
["binance-futures","ETHUSDT",1654041639204,2.927,1941.89,1941.88,3.398]
["binance-futures","ETHUSDT",1654041639240,9.767,1941.89,1941.88,3.883]
["binance-futures","ETHUSDT",1654041639268,12.084,1941.89,1941.77,0.005]
["binance-futures","ETHUSDT",1654041639300,1.2,1941.74,1941.73,1.54]
["binance-futures","ETHUSDT",1654041639337,5.918,1941.74,1941.73,2.876]
["binance-futures","ETHUSDT",1654041639375,6.698,1941.74,1941.73,4.603]
["binance-futures","ETHUSDT",1654041639406,3.197,1941.69,1941.68,6.808]
["binance-futures","ETHUSDT",1654041639439,0.6,1941.65,1941.51,0.279]
["binance-futures","ETHUSDT",1654041639472,14.425,1941.65,1941.62,0.007]
["binance-futures","ETHUSDT",1654041639502,28.35,1941.63,1941.62,0.007]
["binance-futures","ETHUSDT",1654041639537,7.6,1941.47,1941.46,0.29]
["binance-futures","ETHUSDT",1654041639566,34.234,1941.4,1941.34,1.233]
["binance-futures","ETHUSDT",1654041639596,30.735,1941.35,1941.34,1.23]
["binance-futures","ETHUSDT",1654041639625,31.975,1941.35,1941.34,1.23]
["binance-futures","ETHUSDT",1654041639654,37.531,1941.35,1941.34,1.23]
["binance-futures","ETHUSDT",1654041639683,35.12,1941.35,1941.34,6.73]
["binance-futures","ETHUSDT",1654041639713,35.698,1941.35,1941.34,9.23]
["binance-futures","ETHUSDT",1654041639746,31.091,1941.35,1941.34,23.557]
["binance-futures","ETHUSDT",1654041639782,14.778,1941.35,1941.34,19.757]
["binance-futures","ETHUSDT",1654041639817,7.069,1941.35,1941.34,23.557]
["binance-futures","ETHUSDT",1654041639852,4.426,1941.35,1941.34,23.557]
["binance-futures","ETHUSDT",1654041640001,3.856,1941.35,1941.34,23.557]
["binance-futures","ETHUSDT",1654041640100,3.193,1941.35,1941.34,18.03]
["binance-futures","ETHUSDT",1654041640138,4.103,1941.39,1941.38,2.4]
["binance-futures","ETHUSDT",1654041640169,5.827,1941.39,1941.38,25.533]
["binance-futures","ETHUSDT",1654041640195,8.351,1941.39,1941.38,20.556]
["binance-futures","ETHUSDT",1654041640234,8.351,1941.39,1941.38,21.658]
["binance-futures","ETHUSDT",1654041640267,8.321,1941.39,1941.38,26.033]
["binance-futures","ETHUSDT",1654041640340,8.321,1941.39,1941.38,26.226]
["binance-futures","ETHUSDT",1654041640361,8.321,1941.39,1941.38,23.702]
["binance-futures","ETHUSDT",1654041640435,8.321,1941.39,1941.38,12.936]
["binance-futures","ETHUSDT",1654041640508,8.321,1941.39,1941.38,11.866]
["binance-futures","ETHUSDT",1654041640578,9.861,1941.39,1941.38,11.866]
["binance-futures","ETHUSDT",1654041640610,8.831,1941.39,1941.38,11.866]
["binance-futures","ETHUSDT",1654041640757,8.686,1941.39,1941.38,11.866]
["binance-futures","ETHUSDT",1654041640986,9.928,1941.39,1941.38,11.866]
["binance-futures","ETHUSDT",1654041641087,9.82,1941.39,1941.38,11.866]
["binance-futures","ETHUSDT",1654041641124,9.823,1941.39,1941.38,11.866]
["binance-futures","ETHUSDT",1654041641193,9.823,1941.39,1941.38,10.298]
["binance-futures","ETHUSDT",1654041641229,9.183,1941.39,1941.38,10.716]
["binance-futures","ETHUSDT",1654041641262,8.595,1941.39,1941.38,11.962]
["binance-futures","ETHUSDT",1654041641295,6.071,1941.39,1941.38,11.962]
["binance-futures","ETHUSDT",1654041641335,4.562,1941.39,1941.38,11.965]
["binance-futures","ETHUSDT",1654041641370,2.835,1941.39,1941.38,12.213]
["binance-futures","ETHUSDT",1654041641533,2.835,1941.39,1941.38,19.722]
["binance-futures","ETHUSDT",1654041641627,1.096,1941.39,1941.38,19.722]
["binance-futures","ETHUSDT",1654041641660,1.096,1941.39,1941.38,19.774]
["binance-futures","ETHUSDT",1654041641834,1.063,1941.39,1941.38,27.855]
["binance-futures","ETHUSDT",1654041641904,1.063,1941.39,1941.38,25.508]
["binance-futures","ETHUSDT",1654041641968,4.49,1941.39,1941.38,25.508]
["binance-futures","ETHUSDT",1654041642009,1.952,1941.59,1941.58,9.039]
["binance-futures","ETHUSDT",1654041642040,0.859,1941.59,1941.58,9.039]
["binance-futures","ETHUSDT",1654041642076,0.859,1941.59,1941.58,17.12]
["binance-futures","ETHUSDT",1654041642106,2.399,1941.59,1941.58,17.12]
["binance-futures","ETHUSDT",1654041642170,2.534,1941.59,1941.58,17.12]
["binance-futures","ETHUSDT",1654041642206,4.543,1941.59,1941.58,17.144]
["binance-futures","ETHUSDT",1654041642242,4.543,1941.59,1941.58,18.731]
["binance-futures","ETHUSDT",1654041642277,0.676,1941.6,1941.59,11.109]
["binance-futures","ETHUSDT",1654041642306,3.967,1941.6,1941.59,10.727]
["binance-futures","ETHUSDT",1654041642339,3.767,1941.6,1941.59,18.808]
["binance-futures","ETHUSDT",1654041642372,4.251,1941.6,1941.59,19.421]
["binance-futures","ETHUSDT",1654041642409,4.654,1941.6,1941.59,19.421]
["binance-futures","ETHUSDT",1654041642441,8.454,1941.6,1941.59,19.426]
["binance-futures","ETHUSDT",1654041642487,8.391,1941.6,1941.59,19.426]
["binance-futures","ETHUSDT",1654041642595,8.391,1941.6,1941.59,19.429]
["binance-futures","ETHUSDT",1654041642630,12.191,1941.6,1941.59,19.429]
["binance-futures","ETHUSDT",1654041642659,12.322,1941.6,1941.59,19.436]
["binance-futures","ETHUSDT",1654041642695,12.194,1941.6,1941.59,19.436]
["binance-futures","ETHUSDT",1654041642725,12.194,1941.6,1941.59,19.683]
["binance-futures","ETHUSDT",1654041642765,2.621,1941.6,1941.59,21.159]
["binance-futures","ETHUSDT",1654041642797,0.997,1941.68,1941.67,16.714]
["binance-futures","ETHUSDT",1654041642830,0.997,1941.68,1941.67,48.928]
["binance-futures","ETHUSDT",1654041642862,0.997,1941.68,1941.67,39.121]
["binance-futures","ETHUSDT",1654041642896,0.997,1941.68,1941.67,38.693]
["binance-futures","ETHUSDT",1654041642930,1.337,1941.68,1941.67,36.633]
["binance-futures","ETHUSDT",1654041642991,1.337,1941.68,1941.67,35.853]
["binance-futures","ETHUSDT",1654041643027,1.821,1941.68,1941.67,35.905]
["binance-futures","ETHUSDT",1654041643052,1.821,1941.68,1941.67,35.685]
["binance-futures","ETHUSDT",1654041643157,1.821,1941.68,1941.67,35.775]
["binance-futures","ETHUSDT",1654041643229,1.909,1941.68,1941.67,35.896]
["binance-futures","ETHUSDT",1654041643266,1.912,1941.68,1941.67,37.653]
["binance-futures","ETHUSDT",1654041643297,2.692,1941.68,1941.67,28.633]
["binance-futures","ETHUSDT",1654041643330,2.692,1941.68,1941.67,29.461]
["binance-futures","ETHUSDT",1654041643400,9.02,1941.29,1941.28,5.527]
["binance-futures","ETHUSDT",1654041643429,9.02,1941.29,1941.28,2.637]
["binance-futures","ETHUSDT",1654041643465,9.012,1941.29,1941.28,2.637]
["binance-futures","ETHUSDT",1654041643502,9.012,1941.29,1941.28,2.642]
["binance-futures","ETHUSDT",1654041643529,9.218,1941.29,1941.28,6.442]
["binance-futures","ETHUSDT",1654041643564,4.502,1941.55,1941.54,9.039]
["binance-futures","ETHUSDT",1654041643599,1.093,1941.64,1941.55,0.011]
["binance-futures","ETHUSDT",1654041643632,0.973,1941.63,1941.6,0.003]
["binance-futures","ETHUSDT",1654041643662,0.003,1941.62,1941.61,0.727]
["binance-futures","ETHUSDT",1654041643695,0.783,1941.62,1941.61,0.727]
["binance-futures","ETHUSDT",1654041643729,0.783,1941.62,1941.61,1.51]
["binance-futures","ETHUSDT",1654041643760,0.786,1941.62,1941.61,1.51]
["binance-futures","ETHUSDT",1654041643795,0.992,1941.62,1941.61,1.51]
["binance-futures","ETHUSDT",1654041643829,0.992,1941.62,1941.61,3.237]
["binance-futures","ETHUSDT",1654041643900,1.43,1941.62,1941.61,1.51]
["binance-futures","ETHUSDT",1654041643931,0.161,1941.62,1941.61,1.651]
["binance-futures","ETHUSDT",1654041644002,0.161,1941.62,1941.61,3.838]
["binance-futures","ETHUSDT",1654041644037,0.411,1941.62,1941.61,3.378]
["binance-futures","ETHUSDT",1654041644112,7.911,1941.62,1941.61,1.686]
["binance-futures","ETHUSDT",1654041644146,8.691,1941.62,1941.61,1.692]
["binance-futures","ETHUSDT",1654041644175,10.906,1941.62,1941.61,1.692]
["binance-futures","ETHUSDT",1654041644250,10.906,1941.62,1941.61,0.948]
["binance-futures","ETHUSDT",1654041644279,14.706,1941.62,1941.61,1.185]
["binance-futures","ETHUSDT",1654041644314,14.711,1941.62,1941.61,0.521]
["binance-futures","ETHUSDT",1654041644346,14.711,1941.62,1941.61,0.59]
["binance-futures","ETHUSDT",1654041644381,14.711,1941.62,1941.61,0.671]
["binance-futures","ETHUSDT",1654041644444,10.911,1941.62,1941.61,0.671]
["binance-futures","ETHUSDT",1654041644546,10.999,1941.62,1941.61,0.671]
["binance-futures","ETHUSDT",1654041644648,10.747,1941.62,1941.61,0.782]
["binance-futures","ETHUSDT",1654041644819,10.747,1941.62,1941.61,3.289]
["binance-futures","ETHUSDT",1654041644849,10.826,1941.62,1941.61,3.289]
["binance-futures","ETHUSDT",1654041644925,10.611,1941.62,1941.61,3.289]
["binance-futures","ETHUSDT",1654041644954,8.396,1941.62,1941.61,3.289]
["binance-futures","ETHUSDT",1654041644987,9.396,1941.62,1941.61,3.289]
["binance-futures","ETHUSDT",1654041645096,8.461,1941.62,1941.61,3.289]
["binance-futures","ETHUSDT",1654041645165,7.975,1941.62,1941.61,5.687]
["binance-futures","ETHUSDT",1654041645201,7.975,1941.62,1941.61,5.726]
["binance-futures","ETHUSDT",1654041645241,7.975,1941.62,1941.61,5.84]
["binance-futures","ETHUSDT",1654041645284,8.799,1941.62,1941.61,0.265]
["binance-futures","ETHUSDT",1654041645315,18.397,1941.62,1941.61,0.333]
["binance-futures","ETHUSDT",1654041645347,18.398,1941.62,1941.61,0.333]
["binance-futures","ETHUSDT",1654041645382,18.398,1941.62,1941.61,0.337]
["binance-futures","ETHUSDT",1654041645443,18.398,1941.62,1941.61,0.39]
["binance-futures","ETHUSDT",1654041645509,14.598,1941.62,1941.61,0.39]
["binance-futures","ETHUSDT",1654041645546,16.269,1941.62,1941.61,0.39]
["binance-futures","ETHUSDT",1654041645582,27.235,1941.62,1941.61,0.39]
["binance-futures","ETHUSDT",1654041645689,26.953,1941.62,1941.61,0.39]
["binance-futures","ETHUSDT",1654041645724,30.753,1941.62,1941.61,0.39]
["binance-futures","ETHUSDT",1654041645761,30.328,1941.62,1941.61,0.39]
["binance-futures","ETHUSDT",1654041645832,29.963,1941.62,1941.61,0.39]
["binance-futures","ETHUSDT",1654041645897,30.043,1941.62,1941.61,0.39]
["binance-futures","ETHUSDT",1654041645963,28.729,1941.62,1941.61,0.39]
["binance-futures","ETHUSDT",1654041646032,32.722,1941.62,1941.61,0.39]
["binance-futures","ETHUSDT",1654041646136,29.057,1941.62,1941.61,1.17]
["binance-futures","ETHUSDT",1654041646209,26.644,1941.62,1941.61,1.275]
["binance-futures","ETHUSDT",1654041646236,26.133,1941.62,1941.61,1.275]
["binance-futures","ETHUSDT",1654041646271,21.429,1941.62,1941.61,0.54]
["binance-futures","ETHUSDT",1654041646302,21.429,1941.62,1941.61,1.528]
["binance-futures","ETHUSDT",1654041646338,21.423,1941.62,1941.61,1.619]
["binance-futures","ETHUSDT",1654041646406,21.423,1941.62,1941.61,9.772]
["binance-futures","ETHUSDT",1654041646440,21.371,1941.62,1941.61,10.065]
["binance-futures","ETHUSDT",1654041646469,20.591,1941.62,1941.61,6.245]
["binance-futures","ETHUSDT",1654041646620,2.189,1941.68,1941.62,0.692]
["binance-futures","ETHUSDT",1654041646652,2.189,1941.68,1941.67,38.328]
["binance-futures","ETHUSDT",1654041646687,2.189,1941.68,1941.67,38.05]
["binance-futures","ETHUSDT",1654041646721,2.189,1941.68,1941.67,38.102]
["binance-futures","ETHUSDT",1654041646751,2.529,1941.68,1941.67,40.113]
["binance-futures","ETHUSDT",1654041646775,3.013,1941.68,1941.67,40.879]
["binance-futures","ETHUSDT",1654041646818,3.013,1941.68,1941.67,42.222]
["binance-futures","ETHUSDT",1654041646851,3.013,1941.68,1941.67,42.313]
["binance-futures","ETHUSDT",1654041646891,3.866,1941.89,1941.88,18.554]
["binance-futures","ETHUSDT",1654041646923,3.866,1941.89,1941.88,20.264]
["binance-futures","ETHUSDT",1654041646954,10.209,1942.07,1942.04,2.4]
["binance-futures","ETHUSDT",1654041646984,10.209,1942.07,1942.06,15.675]
["binance-futures","ETHUSDT",1654041647018,3.418,1942.09,1942.07,0.692]
["binance-futures","ETHUSDT",1654041647045,3.421,1942.09,1942.08,48.823]
["binance-futures","ETHUSDT",1654041647086,2.836,1942.09,1942.08,48.01]
["binance-futures","ETHUSDT",1654041647111,5.516,1942.09,1942.08,45.33]
["binance-futures","ETHUSDT",1654041647152,5.856,1942.09,1942.08,35.057]
["binance-futures","ETHUSDT",1654041647189,6.34,1942.09,1942.08,15.279]
["binance-futures","ETHUSDT",1654041647226,6.34,1942.09,1942.08,14.861]
["binance-futures","ETHUSDT",1654041647262,6.34,1942.09,1942.08,14.991]
["binance-futures","ETHUSDT",1654041647296,6.34,1942.09,1942.08,15.04]
["binance-futures","ETHUSDT",1654041647332,6.34,1942.09,1942.08,18.253]
["binance-futures","ETHUSDT",1654041647363,3.507,1942.09,1942.08,18.344]
["binance-futures","ETHUSDT",1654041647398,3.104,1942.09,1942.08,18.344]
["binance-futures","ETHUSDT",1654041647430,3.104,1942.09,1942.08,20.29]
["binance-futures","ETHUSDT",1654041647463,3.104,1942.09,1942.08,21.364]
["binance-futures","ETHUSDT",1654041647490,0.167,1942.09,1942.08,22.702]
["binance-futures","ETHUSDT",1654041647527,0.164,1942.09,1942.08,22.981]
["binance-futures","ETHUSDT",1654041647564,0.164,1942.09,1942.08,23.033]
["binance-futures","ETHUSDT",1654041647591,5.367,1942.09,1942.08,21.822]
["binance-futures","ETHUSDT",1654041647631,10.347,1942.09,1942.08,21.282]
["binance-futures","ETHUSDT",1654041647665,10.347,1942.09,1942.08,19.497]
["binance-futures","ETHUSDT",1654041647703,0.503,1942.11,1942.1,3.373]
["binance-futures","ETHUSDT",1654041647738,0.811,1942.15,1942.14,19.7]
["binance-futures","ETHUSDT",1654041647765,0.811,1942.15,1942.14,21.422]
["binance-futures","ETHUSDT",1654041647803,1.182,1942.15,1942.14,23.379]
["binance-futures","ETHUSDT",1654041647837,1.635,1942.15,1942.14,24.737]
["binance-futures","ETHUSDT",1654041647901,1.635,1942.15,1942.14,24.828]
["binance-futures","ETHUSDT",1654041647931,1.635,1942.15,1942.14,25.023]
["binance-futures","ETHUSDT",1654041647999,1.635,1942.15,1942.14,26.659]
["binance-futures","ETHUSDT",1654041648025,1.635,1942.15,1942.14,25.119]
["binance-futures","ETHUSDT",1654041648126,1.714,1942.15,1942.14,25.119]
["binance-futures","ETHUSDT",1654041648166,1.714,1942.15,1942.14,26.659]
["binance-futures","ETHUSDT",1654041648199,1.714,1942.15,1942.14,26.745]
["binance-futures","ETHUSDT",1654041648233,1.795,1942.15,1942.14,27.595]
["binance-futures","ETHUSDT",1654041648266,1.795,1942.15,1942.14,25.674]
["binance-futures","ETHUSDT",1654041648300,0.103,1942.26,1942.25,1.47]
["binance-futures","ETHUSDT",1654041648330,11.246,1942.26,1942.25,5.799]
["binance-futures","ETHUSDT",1654041648366,11.246,1942.26,1942.25,5.903]
["binance-futures","ETHUSDT",1654041648394,11.586,1942.26,1942.25,6.019]
["binance-futures","ETHUSDT",1654041648432,12.07,1942.26,1942.25,6.019]
["binance-futures","ETHUSDT",1654041648461,12.57,1942.26,1942.25,6.202]
["binance-futures","ETHUSDT",1654041648502,12.57,1942.26,1942.25,6.495]
["binance-futures","ETHUSDT",1654041648532,12.57,1942.26,1942.25,8.166]
["binance-futures","ETHUSDT",1654041648569,12.07,1942.26,1942.25,8.166]
["binance-futures","ETHUSDT",1654041648602,12.07,1942.26,1942.25,8.17]
["binance-futures","ETHUSDT",1654041648631,13.07,1942.26,1942.25,8.17]
["binance-futures","ETHUSDT",1654041648703,13.07,1942.26,1942.25,8.256]
["binance-futures","ETHUSDT",1654041648769,13.57,1942.26,1942.25,9.308]
["binance-futures","ETHUSDT",1654041648797,13.07,1942.26,1942.25,9.523]
["binance-futures","ETHUSDT",1654041648829,0.42,1942.27,1942.25,9.523]
["binance-futures","ETHUSDT",1654041648850,17.392,1942.6,1942.33,9.039]
["binance-futures","ETHUSDT",1654041648869,0.716,1942.5,1942.36,11.0]
["binance-futures","ETHUSDT",1654041648897,0.1,1942.63,1942.52,7.243]
["binance-futures","ETHUSDT",1654041648920,0.097,1942.63,1942.57,12.5]
["binance-futures","ETHUSDT",1654041648945,0.097,1942.63,1942.59,17.952]
["binance-futures","ETHUSDT",1654041648973,0.097,1942.63,1942.62,16.639]
["binance-futures","ETHUSDT",1654041649009,20.475,1942.66,1942.62,40.293]
["binance-futures","ETHUSDT",1654041649037,3.089,1942.66,1942.64,8.2]
["binance-futures","ETHUSDT",1654041649103,3.081,1942.66,1942.65,3.276]
["binance-futures","ETHUSDT",1654041649134,3.148,1942.69,1942.64,13.106]
["binance-futures","ETHUSDT",1654041649166,0.059,1942.69,1942.65,1.9]
["binance-futures","ETHUSDT",1654041649201,0.059,1942.69,1942.65,3.44]
["binance-futures","ETHUSDT",1654041649233,0.997,1942.66,1942.65,4.452]
["binance-futures","ETHUSDT",1654041649264,13.675,1942.66,1942.65,7.903]
["binance-futures","ETHUSDT",1654041649302,12.681,1942.66,1942.65,9.684]
["binance-futures","ETHUSDT",1654041649341,12.678,1942.66,1942.65,12.367]
["binance-futures","ETHUSDT",1654041649392,12.675,1942.66,1942.65,15.905]
["binance-futures","ETHUSDT",1654041649444,2.996,1942.66,1942.65,15.955]
["binance-futures","ETHUSDT",1654041649488,5.488,1942.72,1942.71,13.209]
["binance-futures","ETHUSDT",1654041649515,5.488,1942.72,1942.71,15.679]
["binance-futures","ETHUSDT",1654041649555,5.519,1942.72,1942.71,15.679]
["binance-futures","ETHUSDT",1654041649590,5.56,1942.72,1942.71,15.909]
["binance-futures","ETHUSDT",1654041649621,5.555,1942.72,1942.71,19.002]
["binance-futures","ETHUSDT",1654041649684,5.555,1942.72,1942.71,19.006]
["binance-futures","ETHUSDT",1654041649724,0.555,1942.72,1942.71,19.006]
["binance-futures","ETHUSDT",1654041649758,0.56,1942.72,1942.71,19.006]
["binance-futures","ETHUSDT",1654041649791,3.03,1942.73,1942.72,2.5]
["binance-futures","ETHUSDT",1654041649823,3.03,1942.73,1942.72,4.174]
["binance-futures","ETHUSDT",1654041649853,3.546,1942.73,1942.72,4.388]
["binance-futures","ETHUSDT",1654041649892,5.946,1942.73,1942.72,2.962]
["binance-futures","ETHUSDT",1654041649918,6.941,1942.73,1942.72,4.549]
["binance-futures","ETHUSDT",1654041649960,5.972,1942.73,1942.72,4.549]
["binance-futures","ETHUSDT",1654041649994,11.173,1942.73,1942.72,2.653]
["binance-futures","ETHUSDT",1654041650020,10.157,1942.73,1942.72,2.653]
["binance-futures","ETHUSDT",1654041650056,10.657,1942.73,1942.72,2.957]
["binance-futures","ETHUSDT",1654041650094,8.83,1942.73,1942.72,2.957]
["binance-futures","ETHUSDT",1654041650129,9.33,1942.73,1942.72,4.912]
["binance-futures","ETHUSDT",1654041650165,7.866,1942.73,1942.72,5.03]
["binance-futures","ETHUSDT",1654041650194,7.846,1942.73,1942.72,5.907]
["binance-futures","ETHUSDT",1654041650232,4.923,1942.73,1942.72,5.907]
["binance-futures","ETHUSDT",1654041650263,2.57,1942.73,1942.72,7.813]
["binance-futures","ETHUSDT",1654041650326,2.57,1942.73,1942.72,7.777]
["binance-futures","ETHUSDT",1654041650361,4.629,1942.73,1942.72,7.875]
["binance-futures","ETHUSDT",1654041650389,8.429,1942.73,1942.72,7.875]
["binance-futures","ETHUSDT",1654041650422,8.429,1942.73,1942.72,8.097]
["binance-futures","ETHUSDT",1654041650460,8.442,1942.73,1942.72,8.097]
["binance-futures","ETHUSDT",1654041650486,7.942,1942.73,1942.72,8.097]
["binance-futures","ETHUSDT",1654041650523,8.442,1942.73,1942.72,8.097]
["binance-futures","ETHUSDT",1654041650556,8.442,1942.73,1942.72,8.128]
["binance-futures","ETHUSDT",1654041650587,7.942,1942.73,1942.72,8.128]
["binance-futures","ETHUSDT",1654041650619,6.418,1942.73,1942.72,8.128]
["binance-futures","ETHUSDT",1654041650653,6.418,1942.73,1942.72,9.668]
["binance-futures","ETHUSDT",1654041650696,6.918,1942.73,1942.72,9.668]
["binance-futures","ETHUSDT",1654041650771,18.642,1942.73,1942.72,6.228]
["binance-futures","ETHUSDT",1654041650800,21.31,1942.73,1942.72,6.228]
["binance-futures","ETHUSDT",1654041650834,21.81,1942.73,1942.72,6.228]
["binance-futures","ETHUSDT",1654041650866,21.886,1942.73,1942.72,5.199]
["binance-futures","ETHUSDT",1654041650900,29.692,1942.6,1942.59,0.004]
["binance-futures","ETHUSDT",1654041650932,3.296,1942.5,1942.39,1.938]
["binance-futures","ETHUSDT",1654041650962,0.468,1942.5,1942.49,3.986]
["binance-futures","ETHUSDT",1654041650994,0.468,1942.5,1942.49,7.997]
["binance-futures","ETHUSDT",1654041651052,0.486,1942.5,1942.49,7.997]
["binance-futures","ETHUSDT",1654041651093,1.486,1942.5,1942.49,5.266]
["binance-futures","ETHUSDT",1654041651127,1.486,1942.5,1942.49,3.889]
["binance-futures","ETHUSDT",1654041651162,1.486,1942.5,1942.49,4.171]
["binance-futures","ETHUSDT",1654041651195,0.986,1942.5,1942.49,4.224]
["binance-futures","ETHUSDT",1654041651227,0.486,1942.5,1942.49,4.224]
["binance-futures","ETHUSDT",1654041651266,0.486,1942.5,1942.49,5.764]
["binance-futures","ETHUSDT",1654041651302,0.486,1942.5,1942.49,4.224]
["binance-futures","ETHUSDT",1654041651332,0.486,1942.5,1942.49,13.449]
["binance-futures","ETHUSDT",1654041651367,0.49,1942.5,1942.49,17.048]
["binance-futures","ETHUSDT",1654041651395,0.49,1942.5,1942.49,17.144]
["binance-futures","ETHUSDT",1654041651426,0.49,1942.5,1942.49,17.59]
["binance-futures","ETHUSDT",1654041651457,0.485,1942.5,1942.49,18.662]
["binance-futures","ETHUSDT",1654041651601,0.485,1942.5,1942.49,21.673]
["binance-futures","ETHUSDT",1654041651808,0.485,1942.5,1942.49,17.873]
["binance-futures","ETHUSDT",1654041651843,0.485,1942.5,1942.49,13.059]
["binance-futures","ETHUSDT",1654041651876,0.566,1942.5,1942.49,13.059]
["binance-futures","ETHUSDT",1654041651980,0.308,1942.5,1942.49,13.059]
["binance-futures","ETHUSDT",1654041652053,0.308,1942.5,1942.49,13.126]
["binance-futures","ETHUSDT",1654041652125,0.308,1942.5,1942.49,13.27]
["binance-futures","ETHUSDT",1654041652154,0.479,1942.5,1942.49,11.73]
["binance-futures","ETHUSDT",1654041652187,2.904,1942.56,1942.49,11.836]
["binance-futures","ETHUSDT",1654041652223,0.007,1942.64,1942.63,1.9]
["binance-futures","ETHUSDT",1654041652257,0.249,1942.73,1942.65,5.06]
["binance-futures","ETHUSDT",1654041652288,0.249,1942.73,1942.65,6.6]
["binance-futures","ETHUSDT",1654041652320,0.249,1942.73,1942.65,6.792]
["binance-futures","ETHUSDT",1654041652356,0.249,1942.73,1942.65,6.877]
["binance-futures","ETHUSDT",1654041652391,0.218,1942.73,1942.65,6.925]
["binance-futures","ETHUSDT",1654041652430,0.218,1942.73,1942.65,7.16]
["binance-futures","ETHUSDT",1654041652461,0.218,1942.73,1942.65,7.597]
["binance-futures","ETHUSDT",1654041652496,0.703,1942.66,1942.65,7.649]
["binance-futures","ETHUSDT",1654041652524,0.703,1942.66,1942.65,7.655]
["binance-futures","ETHUSDT",1654041652558,0.703,1942.66,1942.65,7.748]
["binance-futures","ETHUSDT",1654041652595,1.046,1942.66,1942.65,10.723]
["binance-futures","ETHUSDT",1654041652610,1.077,1942.66,1942.65,10.723]
["binance-futures","ETHUSDT",1654041652661,1.077,1942.66,1942.65,11.15]
["binance-futures","ETHUSDT",1654041652696,1.077,1942.66,1942.65,11.538]
["binance-futures","ETHUSDT",1654041652728,1.077,1942.66,1942.65,11.602]
["binance-futures","ETHUSDT",1654041652797,0.641,1942.66,1942.65,11.602]
["binance-futures","ETHUSDT",1654041652863,0.102,1942.73,1942.72,0.6]
["binance-futures","ETHUSDT",1654041652899,0.099,1942.73,1942.72,4.622]
["binance-futures","ETHUSDT",1654041652934,0.5,1942.8,1942.74,1.07]
["binance-futures","ETHUSDT",1654041652961,19.75,1942.83,1942.82,2.573]
["binance-futures","ETHUSDT",1654041652994,19.25,1942.83,1942.82,2.573]
["binance-futures","ETHUSDT",1654041653025,19.616,1942.83,1942.82,2.573]
["binance-futures","ETHUSDT",1654041653067,20.116,1942.83,1942.82,2.573]
["binance-futures","ETHUSDT",1654041653105,19.616,1942.83,1942.82,2.673]
["binance-futures","ETHUSDT",1654041653138,20.02,1942.83,1942.82,2.673]
["binance-futures","ETHUSDT",1654041653174,20.02,1942.83,1942.82,3.403]
["binance-futures","ETHUSDT",1654041653203,20.525,1942.83,1942.82,4.554]
["binance-futures","ETHUSDT",1654041653236,20.525,1942.83,1942.82,4.794]
["binance-futures","ETHUSDT",1654041653301,20.607,1942.83,1942.82,4.794]
["binance-futures","ETHUSDT",1654041653336,21.107,1942.83,1942.82,5.392]
["binance-futures","ETHUSDT",1654041653367,20.024,1942.83,1942.82,5.556]
["binance-futures","ETHUSDT",1654041653403,20.7,1942.83,1942.82,5.466]
["binance-futures","ETHUSDT",1654041653434,22.6,1942.83,1942.82,5.518]
["binance-futures","ETHUSDT",1654041653475,22.1,1942.83,1942.82,5.533]
["binance-futures","ETHUSDT",1654041653537,22.6,1942.83,1942.82,5.533]
["binance-futures","ETHUSDT",1654041653602,22.127,1942.83,1942.82,5.533]
["binance-futures","ETHUSDT",1654041653637,22.63,1942.83,1942.82,5.533]
["binance-futures","ETHUSDT",1654041653677,22.13,1942.83,1942.82,5.533]
["binance-futures","ETHUSDT",1654041653698,22.13,1942.83,1942.82,5.544]
["binance-futures","ETHUSDT",1654041653751,23.931,1942.83,1942.82,5.544]
["binance-futures","ETHUSDT",1654041653852,22.13,1942.83,1942.82,7.444]
["binance-futures","ETHUSDT",1654041653887,22.217,1942.83,1942.82,7.444]
["binance-futures","ETHUSDT",1654041653985,26.017,1942.83,1942.82,5.544]
["binance-futures","ETHUSDT",1654041654046,1.957,1942.5,1942.49,11.17]
["binance-futures","ETHUSDT",1654041654085,1.957,1942.5,1942.49,16.17]
["binance-futures","ETHUSDT",1654041654115,1.957,1942.5,1942.49,16.209]
["binance-futures","ETHUSDT",1654041654153,9.039,1942.68,1942.59,1.9]
["binance-futures","ETHUSDT",1654041654188,9.042,1942.68,1942.65,1.9]
["binance-futures","ETHUSDT",1654041654218,5.535,1942.67,1942.66,2.891]
["binance-futures","ETHUSDT",1654041654250,7.435,1942.67,1942.66,7.891]
["binance-futures","ETHUSDT",1654041654284,7.929,1942.67,1942.66,9.438]
["binance-futures","ETHUSDT",1654041654317,6.779,1942.67,1942.66,7.898]
["binance-futures","ETHUSDT",1654041654383,6.279,1942.67,1942.66,7.898]
["binance-futures","ETHUSDT",1654041654413,7.015,1942.67,1942.66,2.898]
["binance-futures","ETHUSDT",1654041654448,6.515,1942.67,1942.66,2.623]
["binance-futures","ETHUSDT",1654041654489,6.515,1942.67,1942.66,3.357]
["binance-futures","ETHUSDT",1654041654518,4.615,1942.67,1942.66,7.397]
["binance-futures","ETHUSDT",1654041654555,4.615,1942.67,1942.66,22.056]
["binance-futures","ETHUSDT",1654041654587,0.236,1942.67,1942.66,22.108]
["binance-futures","ETHUSDT",1654041654609,0.236,1942.67,1942.66,22.147]
["binance-futures","ETHUSDT",1654041654689,0.236,1942.67,1942.66,22.496]
["binance-futures","ETHUSDT",1654041654723,0.049,1942.67,1942.66,19.742]
["binance-futures","ETHUSDT",1654041654758,0.049,1942.67,1942.66,19.692]
["binance-futures","ETHUSDT",1654041654829,0.299,1942.67,1942.66,19.692]
["binance-futures","ETHUSDT",1654041654866,10.976,1942.83,1942.69,14.44]
["binance-futures","ETHUSDT",1654041654897,0.5,1942.79,1942.69,13.411]
["binance-futures","ETHUSDT",1654041654931,3.837,1942.7,1942.69,13.411]
["binance-futures","ETHUSDT",1654041654956,3.837,1942.7,1942.69,13.436]
["binance-futures","ETHUSDT",1654041654997,3.837,1942.7,1942.69,16.229]
["binance-futures","ETHUSDT",1654041655025,4.349,1942.7,1942.69,16.229]
["binance-futures","ETHUSDT",1654041655060,3.349,1942.7,1942.69,18.729]
["binance-futures","ETHUSDT",1654041655135,2.895,1942.7,1942.69,18.768]
["binance-futures","ETHUSDT",1654041655203,2.923,1942.7,1942.69,19.287]
["binance-futures","ETHUSDT",1654041655234,2.923,1942.7,1942.69,19.8]
["binance-futures","ETHUSDT",1654041655306,2.998,1942.7,1942.69,19.803]
["binance-futures","ETHUSDT",1654041655336,3.369,1942.7,1942.69,19.803]
["binance-futures","ETHUSDT",1654041655362,3.369,1942.7,1942.69,19.883]
["binance-futures","ETHUSDT",1654041655409,3.369,1942.7,1942.69,20.929]
["binance-futures","ETHUSDT",1654041655440,4.797,1942.7,1942.69,20.929]
["binance-futures","ETHUSDT",1654041655473,4.797,1942.7,1942.69,20.942]
["binance-futures","ETHUSDT",1654041655506,4.797,1942.7,1942.69,22.475]
["binance-futures","ETHUSDT",1654041655543,4.334,1942.7,1942.69,22.475]
["binance-futures","ETHUSDT",1654041655570,4.334,1942.7,1942.69,23.637]
["binance-futures","ETHUSDT",1654041655645,4.334,1942.7,1942.69,21.578]
["binance-futures","ETHUSDT",1654041655712,4.334,1942.7,1942.69,21.598]
["binance-futures","ETHUSDT",1654041655785,1.673,1942.7,1942.69,21.598]
["binance-futures","ETHUSDT",1654041655818,13.219,1942.7,1942.69,18.415]
["binance-futures","ETHUSDT",1654041655855,18.219,1942.7,1942.69,16.015]
["binance-futures","ETHUSDT",1654041655918,18.751,1942.7,1942.69,14.475]
["binance-futures","ETHUSDT",1654041655987,18.271,1942.7,1942.69,14.475]
["binance-futures","ETHUSDT",1654041656018,18.836,1942.7,1942.69,16.015]
["binance-futures","ETHUSDT",1654041656129,18.836,1942.7,1942.69,15.976]
["binance-futures","ETHUSDT",1654041656155,18.836,1942.7,1942.69,16.124]
["binance-futures","ETHUSDT",1654041656191,18.785,1942.7,1942.69,15.605]
["binance-futures","ETHUSDT",1654041656232,13.785,1942.7,1942.69,16.211]
["binance-futures","ETHUSDT",1654041656267,13.785,1942.7,1942.69,16.31]
["binance-futures","ETHUSDT",1654041656386,13.785,1942.7,1942.69,16.315]
["binance-futures","ETHUSDT",1654041656455,13.785,1942.7,1942.69,16.289]
["binance-futures","ETHUSDT",1654041656492,13.785,1942.7,1942.69,16.322]
["binance-futures","ETHUSDT",1654041656522,13.785,1942.7,1942.69,16.387]
["binance-futures","ETHUSDT",1654041656615,12.752,1942.7,1942.69,16.387]
["binance-futures","ETHUSDT",1654041656645,5.852,1942.7,1942.69,16.387]
["binance-futures","ETHUSDT",1654041656682,1.293,1942.7,1942.69,25.737]
["binance-futures","ETHUSDT",1654041656716,1.241,1942.7,1942.69,27.4]
["binance-futures","ETHUSDT",1654041656748,1.694,1942.7,1942.69,27.4]
["binance-futures","ETHUSDT",1654041656811,1.725,1942.7,1942.69,27.4]
["binance-futures","ETHUSDT",1654041656847,1.781,1942.94,1942.93,1.52]
["binance-futures","ETHUSDT",1654041656879,5.74,1942.94,1942.93,3.472]
["binance-futures","ETHUSDT",1654041656913,10.743,1942.94,1942.93,3.56]
["binance-futures","ETHUSDT",1654041656948,10.903,1942.94,1942.93,3.56]
["binance-futures","ETHUSDT",1654041656982,10.898,1942.94,1942.93,3.605]
["binance-futures","ETHUSDT",1654041657045,10.898,1942.94,1942.93,5.937]
["binance-futures","ETHUSDT",1654041657081,11.889,1942.94,1942.93,5.937]
["binance-futures","ETHUSDT",1654041657145,12.229,1942.94,1942.93,5.937]
["binance-futures","ETHUSDT",1654041657180,10.919,1942.94,1942.93,2.665]
["binance-futures","ETHUSDT",1654041657212,13.343,1942.94,1942.93,3.275]
["binance-futures","ETHUSDT",1654041657245,12.368,1942.94,1942.93,4.427]
["binance-futures","ETHUSDT",1654041657280,12.848,1942.94,1942.93,5.384]
["binance-futures","ETHUSDT",1654041657314,10.596,1942.94,1942.93,5.426]
["binance-futures","ETHUSDT",1654041657341,11.076,1942.94,1942.93,5.426]
["binance-futures","ETHUSDT",1654041657405,11.085,1942.94,1942.93,5.426]
["binance-futures","ETHUSDT",1654041657445,10.605,1942.94,1942.93,5.426]
["binance-futures","ETHUSDT",1654041657516,10.605,1942.94,1942.93,5.419]
["binance-futures","ETHUSDT",1654041657551,12.097,1942.94,1942.93,5.492]
["binance-futures","ETHUSDT",1654041657582,12.276,1942.94,1942.93,5.492]
["binance-futures","ETHUSDT",1654041657618,11.796,1942.94,1942.93,5.492]
["binance-futures","ETHUSDT",1654041657683,11.316,1942.94,1942.93,5.492]
["binance-futures","ETHUSDT",1654041657757,11.43,1942.94,1942.93,5.498]
["binance-futures","ETHUSDT",1654041657795,25.301,1942.94,1942.93,5.498]
["binance-futures","ETHUSDT",1654041657829,35.162,1942.94,1942.93,5.498]
["binance-futures","ETHUSDT",1654041657859,36.206,1942.94,1942.93,5.498]
["binance-futures","ETHUSDT",1654041657896,35.246,1942.94,1942.93,5.498]
["binance-futures","ETHUSDT",1654041657966,35.726,1942.94,1942.93,5.498]
["binance-futures","ETHUSDT",1654041658002,36.206,1942.94,1942.93,4.498]
["binance-futures","ETHUSDT",1654041658026,40.199,1942.94,1942.93,4.498]
["binance-futures","ETHUSDT",1654041658064,41.791,1942.94,1942.93,4.547]
["binance-futures","ETHUSDT",1654041658099,42.807,1942.94,1942.93,4.547]
["binance-futures","ETHUSDT",1654041658127,42.05,1942.94,1942.93,4.547]
["binance-futures","ETHUSDT",1654041658164,39.017,1942.94,1942.93,4.643]
["binance-futures","ETHUSDT",1654041658197,38.057,1942.94,1942.93,4.649]
["binance-futures","ETHUSDT",1654041658236,38.057,1942.94,1942.93,4.776]
["binance-futures","ETHUSDT",1654041658263,38.537,1942.94,1942.93,4.776]
["binance-futures","ETHUSDT",1654041658299,38.057,1942.94,1942.93,3.819]
["binance-futures","ETHUSDT",1654041658333,38.537,1942.94,1942.93,5.424]
["binance-futures","ETHUSDT",1654041658366,39.017,1942.94,1942.93,5.424]
["binance-futures","ETHUSDT",1654041658401,38.057,1942.94,1942.93,5.424]
["binance-futures","ETHUSDT",1654041658430,38.048,1942.94,1942.93,5.584]
["binance-futures","ETHUSDT",1654041658496,38.528,1942.94,1942.93,5.584]
["binance-futures","ETHUSDT",1654041658564,38.048,1942.94,1942.93,5.584]
["binance-futures","ETHUSDT",1654041658597,38.691,1942.94,1942.93,5.584]
["binance-futures","ETHUSDT",1654041658628,37.731,1942.94,1942.93,5.591]
["binance-futures","ETHUSDT",1654041658661,37.874,1942.94,1942.93,5.591]
["binance-futures","ETHUSDT",1654041658701,37.394,1942.94,1942.93,5.591]
["binance-futures","ETHUSDT",1654041658759,37.874,1942.94,1942.93,5.591]
["binance-futures","ETHUSDT",1654041658794,37.615,1942.94,1942.93,5.591]
["binance-futures","ETHUSDT",1654041658828,37.135,1942.94,1942.93,5.591]
["binance-futures","ETHUSDT",1654041658862,37.214,1942.94,1942.93,5.591]
["binance-futures","ETHUSDT",1654041658892,37.464,1942.94,1942.93,5.591]
["binance-futures","ETHUSDT",1654041658958,26.48,1942.94,1942.93,5.591]
["binance-futures","ETHUSDT",1654041659021,30.473,1942.94,1942.93,5.591]
["binance-futures","ETHUSDT",1654041659053,14.553,1942.94,1942.93,5.591]
["binance-futures","ETHUSDT",1654041659097,13.2,1942.94,1942.93,9.833]
["binance-futures","ETHUSDT",1654041659161,13.68,1942.94,1942.93,9.833]
["binance-futures","ETHUSDT",1654041659198,13.708,1942.94,1942.93,9.833]
["binance-futures","ETHUSDT",1654041659234,13.708,1942.94,1942.93,9.887]
["binance-futures","ETHUSDT",1654041659269,13.228,1942.94,1942.93,9.887]
["binance-futures","ETHUSDT",1654041659295,13.708,1942.94,1942.93,9.887]
["binance-futures","ETHUSDT",1654041659335,13.228,1942.94,1942.93,9.881]
["binance-futures","ETHUSDT",1654041659368,13.708,1942.94,1942.93,9.881]
["binance-futures","ETHUSDT",1654041659396,10.728,1942.94,1942.93,9.881]
["binance-futures","ETHUSDT",1654041659437,10.728,1942.94,1942.93,9.726]
["binance-futures","ETHUSDT",1654041659464,10.728,1942.94,1942.93,9.865]
["binance-futures","ETHUSDT",1654041659495,11.208,1942.94,1942.93,7.866]
["binance-futures","ETHUSDT",1654041659529,10.728,1942.94,1942.93,5.966]
["binance-futures","ETHUSDT",1654041659562,9.149,1942.94,1942.93,5.966]
["binance-futures","ETHUSDT",1654041659602,8.48,1942.94,1942.93,5.966]
["binance-futures","ETHUSDT",1654041659771,8.96,1942.94,1942.93,5.966]
["binance-futures","ETHUSDT",1654041659809,9.975,1942.94,1942.93,5.966]
["binance-futures","ETHUSDT",1654041659848,10.991,1942.94,1942.93,5.966]
["binance-futures","ETHUSDT",1654041659890,11.552,1942.94,1942.93,5.966]
["binance-futures","ETHUSDT",1654041659985,11.072,1942.94,1942.93,5.966]
["binance-futures","ETHUSDT",1654041660021,35.878,1942.9,1942.89,0.004]
["binance-futures","ETHUSDT",1654041660047,34.853,1942.73,1942.72,0.003]
["binance-futures","ETHUSDT",1654041660088,32.904,1942.73,1942.72,1.885]
["binance-futures","ETHUSDT",1654041660120,35.284,1942.73,1942.72,4.91]
["binance-futures","ETHUSDT",1654041660151,35.284,1942.73,1942.72,6.506]
["binance-futures","ETHUSDT",1654041660184,33.792,1942.73,1942.72,6.503]
["binance-futures","ETHUSDT",1654041660219,28.792,1942.73,1942.72,11.503]
["binance-futures","ETHUSDT",1654041660245,28.312,1942.73,1942.72,10.337]
["binance-futures","ETHUSDT",1654041660281,27.832,1942.73,1942.72,10.337]
["binance-futures","ETHUSDT",1654041660349,23.294,1942.73,1942.72,18.001]
["binance-futures","ETHUSDT",1654041660381,12.953,1942.73,1942.72,18.016]
["binance-futures","ETHUSDT",1654041660421,12.953,1942.73,1942.72,19.122]
["binance-futures","ETHUSDT",1654041660447,13.107,1942.73,1942.72,19.122]
["binance-futures","ETHUSDT",1654041660480,13.107,1942.73,1942.72,18.862]
["binance-futures","ETHUSDT",1654041660508,13.317,1942.73,1942.72,19.16]
["binance-futures","ETHUSDT",1654041660570,0.773,1942.94,1942.93,5.0]
["binance-futures","ETHUSDT",1654041660582,4.816,1943.38,1942.96,1.398]
["binance-futures","ETHUSDT",1654041660596,25.342,1943.47,1943.32,2.5]
["binance-futures","ETHUSDT",1654041660617,25.339,1943.47,1943.44,9.039]
["binance-futures","ETHUSDT",1654041660639,25.225,1943.47,1943.44,9.039]
["binance-futures","ETHUSDT",1654041660660,0.366,1943.45,1943.44,9.039]
["binance-futures","ETHUSDT",1654041660683,0.363,1943.45,1943.43,38.004]
["binance-futures","ETHUSDT",1654041660713,12.912,1943.48,1943.43,34.895]
["binance-futures","ETHUSDT",1654041660737,1.093,1943.47,1943.46,1.14]
["binance-futures","ETHUSDT",1654041660765,0.763,1943.47,1943.46,5.757]
["binance-futures","ETHUSDT",1654041660792,3.541,1943.55,1943.48,2.4]
["binance-futures","ETHUSDT",1654041660824,2.73,1943.55,1943.48,2.4]
["binance-futures","ETHUSDT",1654041660893,2.724,1943.55,1943.52,1.9]
["binance-futures","ETHUSDT",1654041660922,0.003,1943.53,1943.52,9.143]
["binance-futures","ETHUSDT",1654041660955,2.718,1943.55,1943.54,7.97]
["binance-futures","ETHUSDT",1654041660997,2.718,1943.55,1943.54,19.933]
["binance-futures","ETHUSDT",1654041661029,2.69,1943.55,1943.54,18.86]
["binance-futures","ETHUSDT",1654041661070,2.687,1943.55,1943.54,23.867]
["binance-futures","ETHUSDT",1654041661109,2.139,1943.57,1943.55,5.395]
["binance-futures","ETHUSDT",1654041661168,2.139,1943.57,1943.55,10.192]
["binance-futures","ETHUSDT",1654041661209,2.136,1943.57,1943.55,10.356]
["binance-futures","ETHUSDT",1654041661251,2.133,1943.57,1943.56,4.52]
["binance-futures","ETHUSDT",1654041661293,2.127,1943.57,1943.56,8.413]
["binance-futures","ETHUSDT",1654041661329,2.124,1943.57,1943.56,28.222]
["binance-futures","ETHUSDT",1654041661359,2.238,1943.57,1943.56,29.71]
["binance-futures","ETHUSDT",1654041661401,2.266,1943.57,1943.56,31.372]
["binance-futures","ETHUSDT",1654041661447,2.469,1943.57,1943.56,38.969]
["binance-futures","ETHUSDT",1654041661493,2.466,1943.57,1943.56,42.162]
["binance-futures","ETHUSDT",1654041661533,2.463,1943.57,1943.56,42.223]
["binance-futures","ETHUSDT",1654041661566,2.463,1943.57,1943.56,44.504]
["binance-futures","ETHUSDT",1654041661599,3.455,1943.57,1943.56,41.684]
["binance-futures","ETHUSDT",1654041661628,5.459,1943.57,1943.56,34.931]
["binance-futures","ETHUSDT",1654041661661,5.459,1943.57,1943.56,30.981]
["binance-futures","ETHUSDT",1654041661692,1.461,1943.57,1943.56,33.997]
["binance-futures","ETHUSDT",1654041661727,9.24,1943.57,1943.56,31.723]
["binance-futures","ETHUSDT",1654041661767,6.979,1943.57,1943.56,31.823]
["binance-futures","ETHUSDT",1654041661797,6.979,1943.57,1943.56,35.626]
["binance-futures","ETHUSDT",1654041661827,11.307,1943.57,1943.56,20.863]
["binance-futures","ETHUSDT",1654041661865,11.307,1943.57,1943.56,12.504]
["binance-futures","ETHUSDT",1654041661898,11.307,1943.57,1943.56,0.143]
["binance-futures","ETHUSDT",1654041661929,17.117,1943.57,1943.56,0.003]
["binance-futures","ETHUSDT",1654041661963,17.597,1943.57,1943.56,0.003]
["binance-futures","ETHUSDT",1654041661992,17.117,1943.57,1943.56,0.003]
["binance-futures","ETHUSDT",1654041662024,1.842,1943.45,1943.44,2.146]
["binance-futures","ETHUSDT",1654041662065,2.484,1943.45,1943.44,15.144]
["binance-futures","ETHUSDT",1654041662090,2.484,1943.45,1943.44,17.644]
["binance-futures","ETHUSDT",1654041662121,2.484,1943.45,1943.44,15.586]
["binance-futures","ETHUSDT",1654041662227,2.279,1943.45,1943.44,14.046]
["binance-futures","ETHUSDT",1654041662259,2.303,1943.45,1943.44,15.586]
["binance-futures","ETHUSDT",1654041662295,0.706,1943.45,1943.44,17.912]
["binance-futures","ETHUSDT",1654041662331,0.544,1943.47,1943.46,0.6]
["binance-futures","ETHUSDT",1654041662369,2.977,1943.63,1943.5,3.6]
["binance-futures","ETHUSDT",1654041662399,2.018,1943.57,1943.56,10.292]
["binance-futures","ETHUSDT",1654041662430,2.025,1943.57,1943.56,10.292]
["binance-futures","ETHUSDT",1654041662497,2.025,1943.57,1943.56,17.969]
["binance-futures","ETHUSDT",1654041662526,2.025,1943.57,1943.56,17.979]
["binance-futures","ETHUSDT",1654041662568,2.275,1943.57,1943.56,17.979]
["binance-futures","ETHUSDT",1654041662602,2.275,1943.57,1943.56,21.102]
["binance-futures","ETHUSDT",1654041662634,0.375,1943.57,1943.56,19.404]
["binance-futures","ETHUSDT",1654041662779,5.401,1943.57,1943.56,14.134]
["binance-futures","ETHUSDT",1654041662820,5.477,1943.57,1943.56,11.538]
["binance-futures","ETHUSDT",1654041662851,0.079,1943.57,1943.56,11.538]
["binance-futures","ETHUSDT",1654041662884,0.11,1943.57,1943.56,11.538]
["binance-futures","ETHUSDT",1654041662919,0.105,1943.57,1943.56,11.538]
["binance-futures","ETHUSDT",1654041663017,2.005,1943.57,1943.56,11.479]
["binance-futures","ETHUSDT",1654041663049,4.739,1943.57,1943.56,11.479]
["binance-futures","ETHUSDT",1654041663100,4.739,1943.57,1943.56,11.494]
["binance-futures","ETHUSDT",1654041663176,4.78,1943.57,1943.56,10.124]
["binance-futures","ETHUSDT",1654041663213,4.785,1943.57,1943.56,20.541]
["binance-futures","ETHUSDT",1654041663248,4.92,1943.57,1943.56,20.547]
["binance-futures","ETHUSDT",1654041663283,4.92,1943.57,1943.56,15.44]
["binance-futures","ETHUSDT",1654041663322,5.08,1943.57,1943.56,15.44]
["binance-futures","ETHUSDT",1654041663388,5.135,1943.57,1943.56,15.83]
["binance-futures","ETHUSDT",1654041663420,4.638,1943.57,1943.56,20.83]
["binance-futures","ETHUSDT",1654041663453,4.638,1943.57,1943.56,15.85]
["binance-futures","ETHUSDT",1654041663492,4.638,1943.57,1943.56,15.773]
["binance-futures","ETHUSDT",1654041663524,6.264,1943.57,1943.56,15.692]
["binance-futures","ETHUSDT",1654041663561,6.276,1943.57,1943.56,15.707]
["binance-futures","ETHUSDT",1654041663630,3.027,1943.57,1943.56,15.707]
["binance-futures","ETHUSDT",1654041663663,0.439,1943.57,1943.56,21.102]
["binance-futures","ETHUSDT",1654041663697,6.465,1943.57,1943.56,23.602]
["binance-futures","ETHUSDT",1654041663804,5.551,1943.57,1943.56,23.602]
["binance-futures","ETHUSDT",1654041663835,11.404,1943.59,1943.58,1.2]
["binance-futures","ETHUSDT",1654041663871,11.455,1943.59,1943.58,31.096]
["binance-futures","ETHUSDT",1654041663900,11.455,1943.59,1943.58,31.486]
["binance-futures","ETHUSDT",1654041663936,11.465,1943.59,1943.58,31.486]
["binance-futures","ETHUSDT",1654041663966,11.46,1943.59,1943.58,31.506]
["binance-futures","ETHUSDT",1654041664007,11.46,1943.59,1943.58,33.101]
["binance-futures","ETHUSDT",1654041664035,11.488,1943.59,1943.58,33.104]
["binance-futures","ETHUSDT",1654041664073,11.422,1943.59,1943.58,31.643]
["binance-futures","ETHUSDT",1654041664106,11.422,1943.59,1943.58,31.861]
["binance-futures","ETHUSDT",1654041664215,12.338,1943.59,1943.58,31.861]
["binance-futures","ETHUSDT",1654041664250,11.025,1943.59,1943.58,33.729]
["binance-futures","ETHUSDT",1654041664289,0.229,1943.71,1943.58,33.884]
["binance-futures","ETHUSDT",1654041664326,2.976,1943.82,1943.71,16.322]
["binance-futures","ETHUSDT",1654041664362,3.04,1943.72,1943.71,28.974]
["binance-futures","ETHUSDT",1654041664392,3.493,1943.72,1943.71,21.374]
["binance-futures","ETHUSDT",1654041664424,3.471,1943.72,1943.71,21.764]
["binance-futures","ETHUSDT",1654041664459,3.466,1943.72,1943.71,25.564]
["binance-futures","ETHUSDT",1654041664497,3.78,1943.72,1943.71,25.564]
["binance-futures","ETHUSDT",1654041664567,3.78,1943.72,1943.71,21.435]
["binance-futures","ETHUSDT",1654041664613,3.945,1943.72,1943.71,21.435]
["binance-futures","ETHUSDT",1654041664654,3.725,1943.72,1943.71,21.653]
["binance-futures","ETHUSDT",1654041664692,3.668,1943.72,1943.71,23.92]
["binance-futures","ETHUSDT",1654041664726,3.668,1943.72,1943.71,25.414]
["binance-futures","ETHUSDT",1654041664762,3.668,1943.72,1943.71,26.302]
["binance-futures","ETHUSDT",1654041664798,3.918,1943.72,1943.71,26.457]
["binance-futures","ETHUSDT",1654041664836,3.993,1943.72,1943.71,26.457]
["binance-futures","ETHUSDT",1654041664872,4.47,1943.72,1943.71,26.457]
["binance-futures","ETHUSDT",1654041664906,3.99,1943.72,1943.71,24.193]
["binance-futures","ETHUSDT",1654041664939,5.842,1943.72,1943.71,19.193]
["binance-futures","ETHUSDT",1654041665008,3.99,1943.72,1943.71,19.193]
["binance-futures","ETHUSDT",1654041665037,4.281,1943.72,1943.71,19.193]
["binance-futures","ETHUSDT",1654041665075,4.281,1943.72,1943.71,18.611]
["binance-futures","ETHUSDT",1654041665107,4.27,1943.72,1943.71,17.117]
["binance-futures","ETHUSDT",1654041665145,3.142,1943.72,1943.71,14.999]
["binance-futures","ETHUSDT",1654041665179,5.448,1943.72,1943.71,17.33]
["binance-futures","ETHUSDT",1654041665208,7.5,1943.72,1943.71,1.951]
["binance-futures","ETHUSDT",1654041665236,14.801,1943.72,1943.71,1.951]
["binance-futures","ETHUSDT",1654041665278,11.136,1943.72,1943.71,1.014]
["binance-futures","ETHUSDT",1654041665308,11.139,1943.72,1943.71,2.879]
["binance-futures","ETHUSDT",1654041665342,11.165,1943.72,1943.71,2.879]
["binance-futures","ETHUSDT",1654041665382,11.938,1943.72,1943.71,2.879]
["binance-futures","ETHUSDT",1654041665419,11.938,1943.72,1943.71,3.43]
["binance-futures","ETHUSDT",1654041665512,15.743,1943.72,1943.71,3.429]
["binance-futures","ETHUSDT",1654041665560,0.697,1943.86,1943.71,3.429]
["binance-futures","ETHUSDT",1654041665591,0.103,1943.86,1943.8,1.748]
["binance-futures","ETHUSDT",1654041665629,5.55,1943.81,1943.8,1.748]
["binance-futures","ETHUSDT",1654041665695,5.545,1943.81,1943.8,2.179]
["binance-futures","ETHUSDT",1654041665734,5.545,1943.81,1943.8,2.159]
["binance-futures","ETHUSDT",1654041665767,8.602,1943.81,1943.8,2.159]
["binance-futures","ETHUSDT",1654041665805,8.338,1943.81,1943.8,3.915]
["binance-futures","ETHUSDT",1654041665842,10.098,1943.81,1943.8,3.915]
["binance-futures","ETHUSDT",1654041665875,9.554,1943.81,1943.8,3.915]
["binance-futures","ETHUSDT",1654041665935,9.554,1943.81,1943.8,4.916]
["binance-futures","ETHUSDT",1654041666007,0.103,1943.86,1943.81,43.848]
["binance-futures","ETHUSDT",1654041666038,3.559,1943.88,1943.87,10.709]
["binance-futures","ETHUSDT",1654041666068,3.476,1943.88,1943.87,65.337]
["binance-futures","ETHUSDT",1654041666105,3.476,1943.88,1943.87,43.816]
["binance-futures","ETHUSDT",1654041666164,3.564,1943.88,1943.87,43.816]
["binance-futures","ETHUSDT",1654041666204,0.031,1943.88,1943.87,37.876]
["binance-futures","ETHUSDT",1654041666241,0.821,1943.88,1943.87,18.551]
["binance-futures","ETHUSDT",1654041666274,9.584,1943.88,1943.87,24.469]
["binance-futures","ETHUSDT",1654041666325,1.0,1943.64,1943.56,0.187]
["binance-futures","ETHUSDT",1654041666350,16.882,1943.57,1943.52,4.667]
["binance-futures","ETHUSDT",1654041666375,6.456,1943.53,1943.5,0.333]
["binance-futures","ETHUSDT",1654041666407,0.538,1943.51,1943.5,0.333]
["binance-futures","ETHUSDT",1654041666441,0.69,1943.51,1943.5,0.333]
["binance-futures","ETHUSDT",1654041666465,6.015,1943.51,1943.5,0.834]
["binance-futures","ETHUSDT",1654041666501,64.092,1943.51,1943.5,2.734]
["binance-futures","ETHUSDT",1654041666541,63.402,1943.51,1943.5,2.734]
["binance-futures","ETHUSDT",1654041666595,63.748,1943.51,1943.5,2.734]
["binance-futures","ETHUSDT",1654041666638,62.968,1943.51,1943.5,2.737]
["binance-futures","ETHUSDT",1654041666667,63.748,1943.51,1943.5,2.737]
["binance-futures","ETHUSDT",1654041666737,61.748,1943.51,1943.5,2.737]
["binance-futures","ETHUSDT",1654041666874,68.973,1943.51,1943.5,2.636]
["binance-futures","ETHUSDT",1654041666972,68.973,1943.51,1943.5,0.736]
["binance-futures","ETHUSDT",1654041667040,69.077,1943.51,1943.5,0.736]
["binance-futures","ETHUSDT",1654041667077,69.077,1943.51,1943.5,0.63]
["binance-futures","ETHUSDT",1654041667107,63.077,1943.51,1943.5,0.641]
["binance-futures","ETHUSDT",1654041667145,63.074,1943.51,1943.5,0.641]
["binance-futures","ETHUSDT",1654041667176,63.101,1943.51,1943.5,2.541]
["binance-futures","ETHUSDT",1654041667213,63.101,1943.51,1943.5,2.549]
["binance-futures","ETHUSDT",1654041667243,63.351,1943.51,1943.5,2.589]
["binance-futures","ETHUSDT",1654041667277,63.514,1943.51,1943.5,2.835]
["binance-futures","ETHUSDT",1654041667317,63.509,1943.51,1943.5,1.044]
["binance-futures","ETHUSDT",1654041667348,63.509,1943.51,1943.5,1.234]
["binance-futures","ETHUSDT",1654041667383,63.509,1943.51,1943.5,1.256]
["binance-futures","ETHUSDT",1654041667433,73.356,1943.51,1943.32,3.276]
["binance-futures","ETHUSDT",1654041667445,11.5,1943.24,1942.94,19.271]
["binance-futures","ETHUSDT",1654041667483,0.04,1943.16,1943.15,2.023]
["binance-futures","ETHUSDT",1654041667519,25.195,1943.16,1943.15,1.563]
["binance-futures","ETHUSDT",1654041667557,62.556,1943.16,1943.15,1.589]
["binance-futures","ETHUSDT",1654041667615,89.857,1943.16,1943.15,12.527]
["binance-futures","ETHUSDT",1654041667645,89.857,1943.16,1943.15,17.499]
["binance-futures","ETHUSDT",1654041667681,95.052,1943.16,1943.15,17.499]
["binance-futures","ETHUSDT",1654041667741,95.307,1943.16,1943.15,17.499]
["binance-futures","ETHUSDT",1654041667780,95.307,1943.16,1943.15,16.496]
["binance-futures","ETHUSDT",1654041667815,93.686,1943.16,1943.15,16.496]
["binance-futures","ETHUSDT",1654041667846,93.373,1943.16,1943.15,16.496]
["binance-futures","ETHUSDT",1654041667878,93.457,1943.16,1943.15,16.496]
["binance-futures","ETHUSDT",1654041667919,92.677,1943.16,1943.15,16.49]
["binance-futures","ETHUSDT",1654041667948,93.457,1943.16,1943.15,16.49]
["binance-futures","ETHUSDT",1654041667986,93.59,1943.16,1943.15,16.49]
["binance-futures","ETHUSDT",1654041668018,93.59,1943.16,1943.15,16.658]
["binance-futures","ETHUSDT",1654041668052,93.325,1943.16,1943.15,17.375]
["binance-futures","ETHUSDT",1654041668086,93.325,1943.16,1943.15,17.468]
["binance-futures","ETHUSDT",1654041668118,93.13,1943.16,1943.15,17.468]
["binance-futures","ETHUSDT",1654041668222,92.567,1943.16,1943.15,17.468]
["binance-futures","ETHUSDT",1654041668261,92.567,1943.16,1943.15,17.486]
["binance-futures","ETHUSDT",1654041668292,92.567,1943.16,1943.15,18.003]
["binance-futures","ETHUSDT",1654041668326,93.567,1943.16,1943.15,17.904]
["binance-futures","ETHUSDT",1654041668356,93.511,1943.16,1943.15,18.366]
["binance-futures","ETHUSDT",1654041668395,93.542,1943.16,1943.15,18.395]
["binance-futures","ETHUSDT",1654041668426,94.635,1943.16,1943.15,18.395]
["binance-futures","ETHUSDT",1654041668450,89.606,1943.16,1943.15,18.395]
["binance-futures","ETHUSDT",1654041668535,89.606,1943.16,1943.15,18.227]
["binance-futures","ETHUSDT",1654041668564,88.134,1943.16,1943.15,20.202]
["binance-futures","ETHUSDT",1654041668596,88.169,1943.16,1943.15,20.202]
["binance-futures","ETHUSDT",1654041668690,88.347,1943.16,1943.15,20.202]
["binance-futures","ETHUSDT",1654041668729,88.347,1943.16,1943.15,18.452]
["binance-futures","ETHUSDT",1654041668797,85.238,1943.16,1943.15,18.418]
["binance-futures","ETHUSDT",1654041668835,77.536,1943.16,1943.15,23.032]
["binance-futures","ETHUSDT",1654041668867,77.536,1943.16,1943.15,22.064]
["binance-futures","ETHUSDT",1654041668899,64.002,1943.16,1943.15,19.934]
["binance-futures","ETHUSDT",1654041668934,39.802,1943.16,1943.15,22.714]
["binance-futures","ETHUSDT",1654041668971,32.22,1943.16,1943.15,24.254]
["binance-futures","ETHUSDT",1654041669034,28.355,1943.16,1943.15,24.254]
["binance-futures","ETHUSDT",1654041669065,27.98,1943.16,1943.15,24.254]
["binance-futures","ETHUSDT",1654041669099,27.976,1943.16,1943.15,23.532]
["binance-futures","ETHUSDT",1654041669132,27.976,1943.16,1943.15,25.024]
["binance-futures","ETHUSDT",1654041669201,28.004,1943.16,1943.15,25.024]
["binance-futures","ETHUSDT",1654041669231,27.967,1943.16,1943.15,25.199]
["binance-futures","ETHUSDT",1654041669264,28.217,1943.16,1943.15,25.199]
["binance-futures","ETHUSDT",1654041669295,28.217,1943.16,1943.15,24.749]
["binance-futures","ETHUSDT",1654041669328,28.217,1943.16,1943.15,22.965]
["binance-futures","ETHUSDT",1654041669365,28.217,1943.16,1943.15,20.175]
["binance-futures","ETHUSDT",1654041669430,19.357,1943.16,1943.15,16.735]
["binance-futures","ETHUSDT",1654041669463,14.357,1943.16,1943.15,23.635]
["binance-futures","ETHUSDT",1654041669491,14.354,1943.16,1943.15,23.635]
["binance-futures","ETHUSDT",1654041669528,14.871,1943.16,1943.15,23.635]
["binance-futures","ETHUSDT",1654041669565,14.354,1943.16,1943.15,18.625]
["binance-futures","ETHUSDT",1654041669595,14.316,1943.16,1943.15,18.625]
["binance-futures","ETHUSDT",1654041669629,14.316,1943.16,1943.15,16.927]
["binance-futures","ETHUSDT",1654041669703,14.316,1943.16,1943.15,16.675]
["binance-futures","ETHUSDT",1654041669827,14.316,1943.16,1943.15,17.753]
["binance-futures","ETHUSDT",1654041669858,13.62,1943.16,1943.15,17.753]
["binance-futures","ETHUSDT",1654041669894,13.617,1943.16,1943.15,17.753]
["binance-futures","ETHUSDT",1654041670028,13.62,1943.16,1943.15,17.753]
["binance-futures","ETHUSDT",1654041670060,13.62,1943.16,1943.15,17.756]
["binance-futures","ETHUSDT",1654041670091,13.62,1943.16,1943.15,17.759]
["binance-futures","ETHUSDT",1654041670129,13.62,1943.16,1943.15,17.762]
["binance-futures","ETHUSDT",1654041670172,14.657,1943.16,1943.15,16.27]
["binance-futures","ETHUSDT",1654041670204,14.657,1943.16,1943.15,19.395]
["binance-futures","ETHUSDT",1654041670238,14.657,1943.16,1943.15,19.678]
["binance-futures","ETHUSDT",1654041670278,14.657,1943.16,1943.15,20.001]
["binance-futures","ETHUSDT",1654041670312,14.657,1943.16,1943.15,15.662]
["binance-futures","ETHUSDT",1654041670336,14.657,1943.16,1943.15,18.742]
["binance-futures","ETHUSDT",1654041670382,14.657,1943.16,1943.15,18.762]
["binance-futures","ETHUSDT",1654041670451,14.431,1943.16,1943.15,18.762]
["binance-futures","ETHUSDT",1654041670562,14.431,1943.16,1943.15,18.759]
["binance-futures","ETHUSDT",1654041670596,14.437,1943.16,1943.15,18.759]
["binance-futures","ETHUSDT",1654041670690,18.226,1943.16,1942.98,2.965]
["binance-futures","ETHUSDT",1654041670721,35.338,1943.0,1942.99,0.003]
["binance-futures","ETHUSDT",1654041670789,3.6,1942.65,1942.63,2.108]
["binance-futures","ETHUSDT",1654041670821,3.0,1942.65,1942.64,4.315]
["binance-futures","ETHUSDT",1654041670856,4.312,1942.65,1942.64,19.165]
["binance-futures","ETHUSDT",1654041670890,3.532,1942.65,1942.64,11.565]
["binance-futures","ETHUSDT",1654041670921,28.912,1942.65,1942.64,8.522]
["binance-futures","ETHUSDT",1654041670991,4.312,1942.65,1942.64,8.522]
["binance-futures","ETHUSDT",1654041671024,4.456,1942.65,1942.64,8.397]
["binance-futures","ETHUSDT",1654041671061,4.456,1942.65,1942.64,8.487]
["binance-futures","ETHUSDT",1654041671094,2.978,1942.65,1942.64,10.495]
["binance-futures","ETHUSDT",1654041671124,3.011,1942.65,1942.64,20.679]
["binance-futures","ETHUSDT",1654041671161,2.231,1942.65,1942.64,20.679]
["binance-futures","ETHUSDT",1654041671190,2.488,1942.65,1942.64,20.679]
["binance-futures","ETHUSDT",1654041671218,2.488,1942.65,1942.64,20.761]
["binance-futures","ETHUSDT",1654041671291,9.849,1942.72,1942.65,0.66]
["binance-futures","ETHUSDT",1654041671326,10.629,1942.72,1942.71,25.913]
["binance-futures","ETHUSDT",1654041671364,12.529,1942.72,1942.71,25.133]
["binance-futures","ETHUSDT",1654041671394,12.529,1942.72,1942.71,26.016]
["binance-futures","ETHUSDT",1654041671501,12.529,1942.72,1942.71,20.806]
["binance-futures","ETHUSDT",1654041671531,25.941,1942.72,1942.71,18.976]
["binance-futures","ETHUSDT",1654041671565,12.529,1942.72,1942.71,18.976]
["binance-futures","ETHUSDT",1654041671596,12.515,1942.72,1942.71,19.066]
["binance-futures","ETHUSDT",1654041671630,12.515,1942.72,1942.71,19.114]
["binance-futures","ETHUSDT",1654041671668,12.525,1942.72,1942.71,19.114]
["binance-futures","ETHUSDT",1654041671716,10.625,1942.72,1942.71,20.998]
["binance-futures","ETHUSDT",1654041671777,10.656,1942.72,1942.71,20.998]
["binance-futures","ETHUSDT",1654041671848,9.959,1942.72,1942.71,20.998]
["binance-futures","ETHUSDT",1654041671914,9.959,1942.72,1942.71,21.05]
["binance-futures","ETHUSDT",1654041672098,9.969,1942.72,1942.71,21.05]
["binance-futures","ETHUSDT",1654041672130,9.523,1942.72,1942.71,21.05]
["binance-futures","ETHUSDT",1654041672162,9.523,1942.72,1942.71,21.077]
["binance-futures","ETHUSDT",1654041672197,9.517,1942.72,1942.71,22.548]
["binance-futures","ETHUSDT",1654041672236,9.517,1942.72,1942.71,19.684]
["binance-futures","ETHUSDT",1654041672270,9.517,1942.72,1942.71,18.702]
["binance-futures","ETHUSDT",1654041672303,9.517,1942.72,1942.71,19.482]
["binance-futures","ETHUSDT",1654041672334,9.517,1942.72,1942.71,15.778]
["binance-futures","ETHUSDT",1654041672371,9.517,1942.72,1942.71,14.778]
["binance-futures","ETHUSDT",1654041672407,9.517,1942.72,1942.71,11.09]
["binance-futures","ETHUSDT",1654041672438,13.116,1942.72,1942.71,11.097]
["binance-futures","ETHUSDT",1654041672511,13.116,1942.72,1942.71,11.045]
["binance-futures","ETHUSDT",1654041672582,13.896,1942.72,1942.71,11.045]
["binance-futures","ETHUSDT",1654041672620,12.197,1942.72,1942.71,11.045]
["binance-futures","ETHUSDT",1654041672725,16.513,1942.72,1942.71,6.471]
["binance-futures","ETHUSDT",1654041672757,16.513,1942.72,1942.71,8.447]
["binance-futures","ETHUSDT",1654041672792,14.197,1942.72,1942.71,8.447]
["binance-futures","ETHUSDT",1654041672851,14.277,1942.72,1942.71,8.447]
["binance-futures","ETHUSDT",1654041673076,6.043,1942.72,1942.71,8.447]
["binance-futures","ETHUSDT",1654041673110,6.033,1942.72,1942.71,13.531]
["binance-futures","ETHUSDT",1654041673143,6.033,1942.72,1942.71,16.255]
["binance-futures","ETHUSDT",1654041673180,6.06,1942.72,1942.71,18.075]
["binance-futures","ETHUSDT",1654041673241,6.06,1942.72,1942.71,18.472]
["binance-futures","ETHUSDT",1654041673289,6.112,1942.72,1942.71,19.726]
["binance-futures","ETHUSDT",1654041673316,6.362,1942.72,1942.71,19.726]
["binance-futures","ETHUSDT",1654041673351,0.53,1942.72,1942.71,20.019]
["binance-futures","ETHUSDT",1654041673388,0.368,1942.72,1942.71,20.208]
["binance-futures","ETHUSDT",1654041673582,0.399,1942.72,1942.71,20.208]
["binance-futures","ETHUSDT",1654041673793,1.002,1942.72,1942.71,20.208]
["binance-futures","ETHUSDT",1654041673828,1.002,1942.72,1942.71,20.26]
["binance-futures","ETHUSDT",1654041673862,2.5,1942.84,1942.81,5.0]
["binance-futures","ETHUSDT",1654041673894,26.656,1942.83,1942.82,7.401]
["binance-futures","ETHUSDT",1654041673926,26.656,1942.83,1942.82,7.802]
["binance-futures","ETHUSDT",1654041673959,26.687,1942.83,1942.82,7.809]
["binance-futures","ETHUSDT",1654041674025,26.687,1942.83,1942.82,7.293]
["binance-futures","ETHUSDT",1654041674060,26.687,1942.83,1942.82,6.641]
["binance-futures","ETHUSDT",1654041674092,26.687,1942.83,1942.82,6.731]
["binance-futures","ETHUSDT",1654041674128,21.7,1942.83,1942.82,6.926]
["binance-futures","ETHUSDT",1654041674165,22.15,1942.83,1942.82,6.961]
["binance-futures","ETHUSDT",1654041674193,20.878,1942.83,1942.82,7.036]
["binance-futures","ETHUSDT",1654041674221,20.878,1942.83,1942.82,7.816]
["binance-futures","ETHUSDT",1654041674261,20.878,1942.83,1942.82,16.242]
["binance-futures","ETHUSDT",1654041674295,20.878,1942.83,1942.82,16.656]
["binance-futures","ETHUSDT",1654041674364,20.878,1942.83,1942.82,19.948]
["binance-futures","ETHUSDT",1654041674400,20.878,1942.83,1942.82,20.32]
["binance-futures","ETHUSDT",1654041674429,20.878,1942.83,1942.82,27.808]
["binance-futures","ETHUSDT",1654041674458,2.206,1942.83,1942.82,27.945]
["binance-futures","ETHUSDT",1654041674620,2.206,1942.83,1942.82,24.145]
["binance-futures","ETHUSDT",1654041674651,2.097,1942.83,1942.82,20.345]
["binance-futures","ETHUSDT",1654041674728,2.097,1942.83,1942.82,27.945]
["binance-futures","ETHUSDT",1654041674754,2.097,1942.83,1942.82,24.145]
["binance-futures","ETHUSDT",1654041674795,2.097,1942.83,1942.82,20.345]
["binance-futures","ETHUSDT",1654041674866,2.097,1942.83,1942.82,24.138]
["binance-futures","ETHUSDT",1654041674893,2.097,1942.83,1942.82,27.638]
["binance-futures","ETHUSDT",1654041674930,2.173,1942.83,1942.82,25.116]
["binance-futures","ETHUSDT",1654041675158,2.173,1942.83,1942.82,25.113]
["binance-futures","ETHUSDT",1654041675193,2.173,1942.83,1942.82,25.124]
["binance-futures","ETHUSDT",1654041675228,2.201,1942.83,1942.82,25.124]
["binance-futures","ETHUSDT",1654041675263,2.201,1942.83,1942.82,27.613]
["binance-futures","ETHUSDT",1654041675295,2.201,1942.83,1942.82,27.956]
["binance-futures","ETHUSDT",1654041675312,2.201,1942.83,1942.82,27.972]
["binance-futures","ETHUSDT",1654041675361,2.201,1942.83,1942.82,25.102]
["binance-futures","ETHUSDT",1654041675393,2.201,1942.83,1942.82,27.664]
["binance-futures","ETHUSDT",1654041675429,2.205,1942.83,1942.82,27.822]
["binance-futures","ETHUSDT",1654041675538,2.205,1942.83,1942.82,27.827]
["binance-futures","ETHUSDT",1654041675578,2.205,1942.83,1942.82,27.879]
["binance-futures","ETHUSDT",1654041675849,2.293,1942.83,1942.82,27.879]
["binance-futures","ETHUSDT",1654041675883,3.543,1942.83,1942.82,27.879]
["binance-futures","ETHUSDT",1654041675993,16.284,1943.01,1942.92,1.9]
["binance-futures","ETHUSDT",1654041676024,0.003,1943.01,1943.0,8.733]
["binance-futures","ETHUSDT",1654041676057,0.003,1943.01,1943.0,10.983]
["binance-futures","ETHUSDT",1654041676091,0.343,1943.01,1943.0,11.035]
["binance-futures","ETHUSDT",1654041676124,0.292,1943.09,1943.0,18.725]
["binance-futures","ETHUSDT",1654041676155,0.292,1943.09,1943.08,6.028]
["binance-futures","ETHUSDT",1654041676191,24.183,1943.09,1943.08,4.33]
["binance-futures","ETHUSDT",1654041676221,29.733,1943.09,1943.08,2.276]
["binance-futures","ETHUSDT",1654041676257,8.392,1943.09,1943.08,2.276]
["binance-futures","ETHUSDT",1654041676289,8.392,1943.09,1943.08,2.84]
["binance-futures","ETHUSDT",1654041676317,8.863,1943.09,1943.08,3.62]
["binance-futures","ETHUSDT",1654041676350,8.798,1943.09,1943.08,3.592]
["binance-futures","ETHUSDT",1654041676387,13.806,1943.09,1943.08,4.077]
["binance-futures","ETHUSDT",1654041676422,11.747,1943.09,1943.08,8.386]
["binance-futures","ETHUSDT",1654041676449,1.599,1943.09,1943.08,11.41]
["binance-futures","ETHUSDT",1654041676482,1.574,1943.09,1943.08,11.547]
["binance-futures","ETHUSDT",1654041676519,1.914,1943.09,1943.08,11.547]
["binance-futures","ETHUSDT",1654041676550,0.824,1943.09,1943.08,11.547]
["binance-futures","ETHUSDT",1654041676619,0.824,1943.09,1943.08,18.953]
["binance-futures","ETHUSDT",1654041676644,0.824,1943.09,1943.08,22.756]
["binance-futures","ETHUSDT",1654041676683,0.824,1943.09,1943.08,23.935]
["binance-futures","ETHUSDT",1654041676712,0.824,1943.09,1943.08,23.987]
["binance-futures","ETHUSDT",1654041676814,0.824,1943.09,1943.08,27.787]
["binance-futures","ETHUSDT",1654041676882,0.907,1943.09,1943.08,27.787]
["binance-futures","ETHUSDT",1654041676918,0.901,1943.09,1943.08,20.231]
["binance-futures","ETHUSDT",1654041676951,0.901,1943.09,1943.08,24.007]
["binance-futures","ETHUSDT",1654041677016,0.802,1943.09,1943.08,24.007]
["binance-futures","ETHUSDT",1654041677050,0.572,1943.09,1943.08,25.108]
["binance-futures","ETHUSDT",1654041677081,0.572,1943.09,1943.08,32.778]
["binance-futures","ETHUSDT",1654041677113,0.572,1943.09,1943.08,38.38]
["binance-futures","ETHUSDT",1654041677182,0.6,1943.09,1943.08,38.38]
["binance-futures","ETHUSDT",1654041677284,0.6,1943.09,1943.08,36.101]
["binance-futures","ETHUSDT",1654041677326,0.6,1943.09,1943.08,38.558]
["binance-futures","ETHUSDT",1654041677357,0.6,1943.09,1943.08,37.778]
["binance-futures","ETHUSDT",1654041677384,0.631,1943.09,1943.08,38.073]
["binance-futures","ETHUSDT",1654041677423,0.31,1943.09,1943.08,38.472]
["binance-futures","ETHUSDT",1654041677458,0.31,1943.09,1943.08,39.644]
["binance-futures","ETHUSDT",1654041677496,0.31,1943.09,1943.08,39.917]
["binance-futures","ETHUSDT",1654041677527,0.65,1943.09,1943.08,39.917]
["binance-futures","ETHUSDT",1654041677593,0.523,1943.16,1943.15,71.935]
["binance-futures","ETHUSDT",1654041677626,0.526,1943.16,1943.15,84.3]
["binance-futures","ETHUSDT",1654041677729,0.526,1943.16,1943.15,76.981]
["binance-futures","ETHUSDT",1654041677762,0.526,1943.16,1943.15,88.093]
["binance-futures","ETHUSDT",1654041677795,2.208,1943.29,1943.28,66.382]
["binance-futures","ETHUSDT",1654041677829,2.208,1943.29,1943.28,67.401]
["binance-futures","ETHUSDT",1654041677862,2.208,1943.29,1943.28,68.168]
["binance-futures","ETHUSDT",1654041677896,2.208,1943.29,1943.28,67.918]
["binance-futures","ETHUSDT",1654041677928,2.208,1943.29,1943.28,68.377]
["binance-futures","ETHUSDT",1654041677963,2.208,1943.29,1943.28,74.646]
["binance-futures","ETHUSDT",1654041677997,2.226,1943.29,1943.28,75.64]
["binance-futures","ETHUSDT",1654041678030,2.226,1943.29,1943.28,95.616]
["binance-futures","ETHUSDT",1654041678059,2.226,1943.29,1943.28,91.626]
["binance-futures","ETHUSDT",1654041678132,1.486,1943.29,1943.28,91.626]
["binance-futures","ETHUSDT",1654041678166,1.431,1943.29,1943.28,91.752]
["binance-futures","ETHUSDT",1654041678207,1.508,1943.29,1943.28,91.803]
["binance-futures","ETHUSDT",1654041678237,1.07,1943.5,1943.49,3.68]
["binance-futures","ETHUSDT",1654041678271,0.38,1943.5,1943.49,7.962]
["binance-futures","ETHUSDT",1654041678309,1.16,1943.5,1943.49,8.103]
["binance-futures","ETHUSDT",1654041678343,1.16,1943.5,1943.49,10.985]
["binance-futures","ETHUSDT",1654041678373,1.16,1943.5,1943.49,11.762]
["binance-futures","ETHUSDT",1654041678402,1.16,1943.5,1943.49,8.462]
["binance-futures","ETHUSDT",1654041678443,1.5,1943.5,1943.49,9.191]
["binance-futures","ETHUSDT",1654041678470,1.984,1943.5,1943.49,9.563]
["binance-futures","ETHUSDT",1654041678503,0.824,1943.5,1943.49,15.891]
["binance-futures","ETHUSDT",1654041678541,0.968,1943.5,1943.49,19.691]
["binance-futures","ETHUSDT",1654041678650,0.968,1943.5,1943.49,19.781]
["binance-futures","ETHUSDT",1654041678684,1.052,1943.5,1943.49,26.117]
["binance-futures","ETHUSDT",1654041678719,0.228,1943.5,1943.49,25.296]
["binance-futures","ETHUSDT",1654041678752,0.228,1943.5,1943.49,26.08]
["binance-futures","ETHUSDT",1654041678858,5.122,1943.52,1943.51,26.218]
["binance-futures","ETHUSDT",1654041678890,4.817,1943.52,1943.51,35.375]
["binance-futures","ETHUSDT",1654041678941,4.817,1943.52,1943.51,35.862]
["binance-futures","ETHUSDT",1654041679036,5.157,1943.52,1943.51,44.656]
["binance-futures","ETHUSDT",1654041679140,5.157,1943.52,1943.51,40.588]
["binance-futures","ETHUSDT",1654041679173,5.184,1943.52,1943.51,36.878]
["binance-futures","ETHUSDT",1654041679211,5.209,1943.52,1943.51,30.11]
["binance-futures","ETHUSDT",1654041679242,5.209,1943.52,1943.51,30.117]
["binance-futures","ETHUSDT",1654041679277,5.209,1943.52,1943.51,29.205]
["binance-futures","ETHUSDT",1654041679343,5.209,1943.52,1943.51,32.176]
["binance-futures","ETHUSDT",1654041679374,11.15,1943.52,1943.51,29.144]
["binance-futures","ETHUSDT",1654041679407,7.679,1943.52,1943.51,29.144]
["binance-futures","ETHUSDT",1654041679441,7.679,1943.52,1943.51,28.364]
["binance-futures","ETHUSDT",1654041679467,7.679,1943.52,1943.51,28.998]
["binance-futures","ETHUSDT",1654041679508,5.818,1943.52,1943.51,29.166]
["binance-futures","ETHUSDT",1654041679541,5.818,1943.52,1943.51,28.983]
["binance-futures","ETHUSDT",1654041679574,5.797,1943.52,1943.51,28.985]
["binance-futures","ETHUSDT",1654041679610,5.485,1943.52,1943.51,28.985]
["binance-futures","ETHUSDT",1654041679677,5.485,1943.52,1943.51,32.785]
["binance-futures","ETHUSDT",1654041679708,3.015,1943.52,1943.51,32.785]
["binance-futures","ETHUSDT",1654041679845,5.621,1943.52,1943.51,32.785]
["binance-futures","ETHUSDT",1654041679878,5.621,1943.52,1943.51,28.985]
["binance-futures","ETHUSDT",1654041679913,6.401,1943.52,1943.51,21.845]
["binance-futures","ETHUSDT",1654041679945,6.401,1943.52,1943.51,21.065]
["binance-futures","ETHUSDT",1654041680008,6.651,1943.52,1943.51,21.065]
["binance-futures","ETHUSDT",1654041680039,6.676,1943.52,1943.51,21.1]
["binance-futures","ETHUSDT",1654041680109,6.676,1943.52,1943.51,21.099]
["binance-futures","ETHUSDT",1654041680242,7.625,1943.52,1943.51,21.099]
["binance-futures","ETHUSDT",1654041680279,7.625,1943.52,1943.51,21.879]
["binance-futures","ETHUSDT",1654041680345,7.625,1943.52,1943.51,22.458]
["binance-futures","ETHUSDT",1654041680379,7.625,1943.52,1943.51,22.463]
["binance-futures","ETHUSDT",1654041680479,7.625,1943.52,1943.51,22.469]
["binance-futures","ETHUSDT",1654041680545,7.625,1943.52,1943.51,22.775]
["binance-futures","ETHUSDT",1654041680577,7.5,1943.52,1943.51,22.775]
["binance-futures","ETHUSDT",1654041680613,7.495,1943.52,1943.51,22.775]
["binance-futures","ETHUSDT",1654041680644,7.495,1943.52,1943.51,22.811]
["binance-futures","ETHUSDT",1654041680710,7.498,1943.52,1943.51,22.811]
["binance-futures","ETHUSDT",1654041680845,7.498,1943.52,1943.51,22.611]
["binance-futures","ETHUSDT",1654041680881,7.578,1943.52,1943.51,22.611]
["binance-futures","ETHUSDT",1654041680948,7.548,1943.52,1943.51,22.611]
["binance-futures","ETHUSDT",1654041681049,7.548,1943.52,1943.51,22.008]
["binance-futures","ETHUSDT",1654041681085,7.548,1943.52,1943.51,16.912]
["binance-futures","ETHUSDT",1654041681118,7.548,1943.52,1943.51,22.946]
["binance-futures","ETHUSDT",1654041681182,7.576,1943.52,1943.51,22.946]
["binance-futures","ETHUSDT",1654041681218,4.525,1943.52,1943.51,22.959]
["binance-futures","ETHUSDT",1654041681250,4.525,1943.52,1943.51,22.968]
["binance-futures","ETHUSDT",1654041681285,7.003,1943.52,1943.51,22.968]
["binance-futures","ETHUSDT",1654041681347,7.003,1943.52,1943.51,22.865]
["binance-futures","ETHUSDT",1654041681383,7.003,1943.52,1943.51,23.463]
["binance-futures","ETHUSDT",1654041681419,7.003,1943.52,1943.51,23.47]
["binance-futures","ETHUSDT",1654041681456,6.878,1943.52,1943.51,23.47]
["binance-futures","ETHUSDT",1654041681522,6.878,1943.52,1943.51,23.458]
["binance-futures","ETHUSDT",1654041681559,3.749,1943.58,1943.57,2.003]
["binance-futures","ETHUSDT",1654041681587,3.752,1943.58,1943.57,31.503]
["binance-futures","ETHUSDT",1654041681622,3.752,1943.58,1943.57,24.559]
["binance-futures","ETHUSDT",1654041681650,4.092,1943.58,1943.57,30.532]
["binance-futures","ETHUSDT",1654041681682,4.576,1943.58,1943.57,32.199]
["binance-futures","ETHUSDT",1654041681714,3.945,1943.58,1943.57,32.199]
["binance-futures","ETHUSDT",1654041681753,12.645,1943.58,1943.57,42.16]
["binance-futures","ETHUSDT",1654041681787,3.945,1943.58,1943.57,39.912]
["binance-futures","ETHUSDT",1654041681850,0.827,1943.58,1943.57,41.863]
["binance-futures","ETHUSDT",1654041681885,0.827,1943.58,1943.57,47.603]
["binance-futures","ETHUSDT",1654041681921,0.827,1943.58,1943.57,47.61]
["binance-futures","ETHUSDT",1654041681949,0.827,1943.58,1943.57,52.61]
["binance-futures","ETHUSDT",1654041681985,0.827,1943.58,1943.57,52.425]
["binance-futures","ETHUSDT",1654041682016,0.827,1943.58,1943.57,81.301]
["binance-futures","ETHUSDT",1654041682051,0.827,1943.58,1943.57,81.829]
["binance-futures","ETHUSDT",1654041682083,0.032,1943.71,1943.7,34.43]
["binance-futures","ETHUSDT",1654041682118,0.612,1943.8,1943.77,41.871]
["binance-futures","ETHUSDT",1654041682148,0.448,1943.8,1943.79,15.103]
["binance-futures","ETHUSDT",1654041682181,1.015,1943.8,1943.79,50.989]
["binance-futures","ETHUSDT",1654041682212,0.827,1943.8,1943.79,69.485]
["binance-futures","ETHUSDT",1654041682246,0.712,1943.8,1943.79,77.085]
["binance-futures","ETHUSDT",1654041682280,0.712,1943.8,1943.79,77.158]
["binance-futures","ETHUSDT",1654041682345,0.453,1943.8,1943.79,77.158]
["binance-futures","ETHUSDT",1654041682384,0.453,1943.8,1943.79,73.457]
["binance-futures","ETHUSDT",1654041682415,0.075,1943.8,1943.79,78.441]
["binance-futures","ETHUSDT",1654041682449,1.442,1943.91,1943.87,7.243]
["binance-futures","ETHUSDT",1654041682477,0.877,1943.91,1943.9,14.63]
["binance-futures","ETHUSDT",1654041682508,0.877,1943.91,1943.9,20.436]
["binance-futures","ETHUSDT",1654041682545,0.003,1943.91,1943.9,21.09]
["binance-futures","ETHUSDT",1654041682609,1.07,1944.01,1944.0,38.071]
["binance-futures","ETHUSDT",1654041682646,1.07,1944.01,1944.0,39.663]
["binance-futures","ETHUSDT",1654041682681,1.057,1944.01,1944.0,39.409]
["binance-futures","ETHUSDT",1654041682709,0.266,1944.01,1944.0,40.426]
["binance-futures","ETHUSDT",1654041682741,0.118,1944.06,1944.05,9.818]
["binance-futures","ETHUSDT",1654041682774,0.118,1944.06,1944.05,11.539]
["binance-futures","ETHUSDT",1654041682813,1.382,1944.06,1944.05,10.015]
["binance-futures","ETHUSDT",1654041682872,1.382,1944.06,1944.05,15.114]
["binance-futures","ETHUSDT",1654041682908,2.231,1944.06,1944.05,20.049]
["binance-futures","ETHUSDT",1654041682945,2.231,1944.06,1944.05,20.061]
["binance-futures","ETHUSDT",1654041683007,2.231,1944.06,1944.05,20.34]
["binance-futures","ETHUSDT",1654041683049,3.231,1944.06,1944.05,20.904]
["binance-futures","ETHUSDT",1654041683079,3.315,1944.06,1944.05,16.561]
["binance-futures","ETHUSDT",1654041683119,3.315,1944.06,1944.05,17.274]
["binance-futures","ETHUSDT",1654041683152,3.315,1944.06,1944.05,17.08]
["binance-futures","ETHUSDT",1654041683184,3.344,1944.06,1944.05,17.08]
["binance-futures","ETHUSDT",1654041683215,3.349,1944.06,1944.05,17.826]
["binance-futures","ETHUSDT",1654041683251,3.534,1944.06,1944.05,17.826]
["binance-futures","ETHUSDT",1654041683283,3.609,1944.06,1944.05,24.644]
["binance-futures","ETHUSDT",1654041683318,3.609,1944.06,1944.05,26.675]
["binance-futures","ETHUSDT",1654041683380,3.473,1944.06,1944.05,26.652]
["binance-futures","ETHUSDT",1654041683417,3.473,1944.06,1944.05,20.562]
["binance-futures","ETHUSDT",1654041683450,3.473,1944.06,1944.05,25.282]
["binance-futures","ETHUSDT",1654041683480,3.473,1944.06,1944.05,23.07]
["binance-futures","ETHUSDT",1654041683514,3.473,1944.06,1944.05,24.61]
["binance-futures","ETHUSDT",1654041683550,3.473,1944.06,1944.05,25.32]
["binance-futures","ETHUSDT",1654041683577,4.723,1944.06,1944.05,25.32]
["binance-futures","ETHUSDT",1654041683613,4.661,1944.06,1944.05,25.32]
["binance-futures","ETHUSDT",1654041683790,3.412,1944.06,1944.05,25.32]
["binance-futures","ETHUSDT",1654041683821,3.44,1944.06,1944.05,25.273]
["binance-futures","ETHUSDT",1654041683855,2.43,1944.06,1944.05,25.273]
["binance-futures","ETHUSDT",1654041683890,2.402,1944.06,1944.05,25.273]
["binance-futures","ETHUSDT",1654041683922,2.742,1944.06,1944.05,25.273]
["binance-futures","ETHUSDT",1654041683990,2.64,1944.06,1944.05,25.273]
["binance-futures","ETHUSDT",1654041684062,0.168,1944.25,1944.08,2.0]
["binance-futures","ETHUSDT",1654041684105,0.54,1944.25,1944.24,11.539]
["binance-futures","ETHUSDT",1654041684161,0.419,1944.25,1944.24,10.242]
["binance-futures","ETHUSDT",1654041684221,0.653,1944.25,1944.24,8.415]
["binance-futures","ETHUSDT",1654041684276,17.284,1944.25,1944.24,8.415]
["binance-futures","ETHUSDT",1654041684331,17.284,1944.25,1944.24,18.848]
["binance-futures","ETHUSDT",1654041684382,7.598,1944.25,1944.24,18.848]
["binance-futures","ETHUSDT",1654041684437,7.593,1944.25,1944.24,21.42]
["binance-futures","ETHUSDT",1654041684497,1.462,1944.25,1944.24,21.42]
["binance-futures","ETHUSDT",1654041684537,1.818,1944.25,1944.24,26.52]
["binance-futures","ETHUSDT",1654041684593,1.818,1944.25,1944.24,24.104]
["binance-futures","ETHUSDT",1654041684698,1.818,1944.25,1944.24,24.144]
["binance-futures","ETHUSDT",1654041684738,1.818,1944.25,1944.24,16.544]
["binance-futures","ETHUSDT",1654041684793,1.818,1944.25,1944.24,16.559]
["binance-futures","ETHUSDT",1654041684836,1.818,1944.25,1944.24,16.681]
["binance-futures","ETHUSDT",1654041684881,1.818,1944.25,1944.24,17.723]
["binance-futures","ETHUSDT",1654041684919,1.821,1944.25,1944.24,25.899]
["binance-futures","ETHUSDT",1654041684949,1.821,1944.25,1944.24,34.363]
["binance-futures","ETHUSDT",1654041684980,1.821,1944.25,1944.24,40.169]
["binance-futures","ETHUSDT",1654041685019,1.901,1944.25,1944.24,44.03]
["binance-futures","ETHUSDT",1654041685045,1.901,1944.25,1944.24,44.726]
["binance-futures","ETHUSDT",1654041685083,0.462,1944.28,1944.25,0.6]
["binance-futures","ETHUSDT",1654041685120,0.462,1944.28,1944.25,1.724]
["binance-futures","ETHUSDT",1654041685186,0.459,1944.28,1944.27,5.0]
["binance-futures","ETHUSDT",1654041685223,0.459,1944.28,1944.27,60.431]
["binance-futures","ETHUSDT",1654041685253,0.031,1944.32,1944.27,66.413]
["binance-futures","ETHUSDT",1654041685286,0.082,1944.37,1944.31,3.109]
["binance-futures","ETHUSDT",1654041685319,0.079,1944.37,1944.36,24.945]
["binance-futures","ETHUSDT",1654041685343,0.049,1944.37,1944.36,34.805]
["binance-futures","ETHUSDT",1654041685385,0.033,1944.37,1944.36,36.327]
["binance-futures","ETHUSDT",1654041685421,0.033,1944.37,1944.36,44.705]
["binance-futures","ETHUSDT",1654041685453,0.033,1944.37,1944.36,58.318]
["binance-futures","ETHUSDT",1654041685484,0.033,1944.37,1944.36,60.561]
["binance-futures","ETHUSDT",1654041685519,0.033,1944.37,1944.36,60.522]
["binance-futures","ETHUSDT",1654041685546,0.027,1944.5,1944.49,28.08]
["binance-futures","ETHUSDT",1654041685644,0.022,1944.5,1944.49,28.08]
["binance-futures","ETHUSDT",1654041685679,0.022,1944.5,1944.49,28.05]
["binance-futures","ETHUSDT",1654041685710,0.505,1944.5,1944.49,30.728]
["binance-futures","ETHUSDT",1654041685743,0.505,1944.5,1944.49,32.32]
["binance-futures","ETHUSDT",1654041685773,0.505,1944.5,1944.49,31.542]
["binance-futures","ETHUSDT",1654041685808,0.51,1944.5,1944.49,30.002]
["binance-futures","ETHUSDT",1654041685843,0.51,1944.5,1944.49,31.629]
["binance-futures","ETHUSDT",1654041685875,0.51,1944.5,1944.49,31.812]
["binance-futures","ETHUSDT",1654041685909,0.51,1944.5,1944.49,33.195]
["binance-futures","ETHUSDT",1654041685940,0.51,1944.5,1944.49,33.971]
["binance-futures","ETHUSDT",1654041685972,0.51,1944.5,1944.49,34.563]
["binance-futures","ETHUSDT",1654041686003,0.51,1944.5,1944.49,33.705]
["binance-futures","ETHUSDT",1654041686074,2.815,1944.5,1944.49,34.55]
["binance-futures","ETHUSDT",1654041686107,2.815,1944.5,1944.49,34.57]
["binance-futures","ETHUSDT",1654041686138,2.815,1944.5,1944.49,34.465]
["binance-futures","ETHUSDT",1654041686205,1.472,1944.55,1944.54,10.697]
["binance-futures","ETHUSDT",1654041686238,0.952,1944.55,1944.54,10.71]
["binance-futures","ETHUSDT",1654041686272,0.952,1944.55,1944.54,12.25]
["binance-futures","ETHUSDT",1654041686314,0.452,1944.55,1944.54,12.318]
["binance-futures","ETHUSDT",1654041686337,0.775,1944.55,1944.54,13.365]
["binance-futures","ETHUSDT",1654041686380,0.775,1944.55,1944.54,13.487]
["binance-futures","ETHUSDT",1654041686411,0.775,1944.55,1944.54,18.323]
["binance-futures","ETHUSDT",1654041686435,0.042,1944.6,1944.59,19.252]
["binance-futures","ETHUSDT",1654041686464,0.042,1944.6,1944.59,33.285]
["binance-futures","ETHUSDT",1654041686486,0.064,1944.75,1944.61,0.836]
["binance-futures","ETHUSDT",1654041686514,1.071,1944.7,1944.69,21.271]
["binance-futures","ETHUSDT",1654041686539,1.071,1944.7,1944.69,29.133]
["binance-futures","ETHUSDT",1654041686564,1.141,1944.7,1944.69,29.148]
["binance-futures","ETHUSDT",1654041686593,1.141,1944.7,1944.69,30.03]
["binance-futures","ETHUSDT",1654041686628,1.668,1944.7,1944.69,30.106]
["binance-futures","ETHUSDT",1654041686669,1.668,1944.7,1944.69,33.762]
["binance-futures","ETHUSDT",1654041686756,2.116,1944.7,1944.69,33.762]
["binance-futures","ETHUSDT",1654041686827,2.116,1944.7,1944.69,31.323]
["binance-futures","ETHUSDT",1654041686858,0.111,1944.7,1944.69,26.415]
["binance-futures","ETHUSDT",1654041686894,0.051,1944.7,1944.69,25.042]
["binance-futures","ETHUSDT",1654041686927,0.056,1944.7,1944.69,26.075]
["binance-futures","ETHUSDT",1654041686957,0.056,1944.7,1944.69,28.748]
["binance-futures","ETHUSDT",1654041686987,0.074,1944.7,1944.69,29.448]
["binance-futures","ETHUSDT",1654041687018,0.074,1944.7,1944.69,30.685]
["binance-futures","ETHUSDT",1654041687051,0.074,1944.7,1944.69,44.514]
["binance-futures","ETHUSDT",1654041687084,0.074,1944.7,1944.69,51.722]
["binance-futures","ETHUSDT",1654041687110,0.074,1944.7,1944.69,55.329]
["binance-futures","ETHUSDT",1654041687194,0.631,1944.74,1944.69,51.529]
["binance-futures","ETHUSDT",1654041687235,0.628,1944.74,1944.73,38.66]
["binance-futures","ETHUSDT",1654041687262,0.628,1944.74,1944.73,37.41]
["binance-futures","ETHUSDT",1654041687296,0.625,1944.74,1944.73,37.398]
["binance-futures","ETHUSDT",1654041687331,0.625,1944.74,1944.73,37.461]
["binance-futures","ETHUSDT",1654041687361,0.62,1944.74,1944.73,28.829]
["binance-futures","ETHUSDT",1654041687393,8.12,1944.74,1944.73,18.881]
["binance-futures","ETHUSDT",1654041687425,8.12,1944.74,1944.73,15.296]
["binance-futures","ETHUSDT",1654041687464,8.38,1944.74,1944.73,16.739]
["binance-futures","ETHUSDT",1654041687492,8.38,1944.74,1944.73,16.684]
["binance-futures","ETHUSDT",1654041687527,10.385,1944.74,1944.73,9.461]
["binance-futures","ETHUSDT",1654041687559,10.385,1944.74,1944.73,19.361]
["binance-futures","ETHUSDT",1654041687588,8.12,1944.74,1944.73,19.361]
["binance-futures","ETHUSDT",1654041687623,7.962,1944.74,1944.73,28.01]
["binance-futures","ETHUSDT",1654041687653,7.437,1944.74,1944.73,28.086]
["binance-futures","ETHUSDT",1654041687688,7.261,1944.74,1944.73,27.876]
["binance-futures","ETHUSDT",1654041687791,7.261,1944.74,1944.73,27.865]
["binance-futures","ETHUSDT",1654041687831,7.601,1944.74,1944.73,27.853]
["binance-futures","ETHUSDT",1654041687862,8.17,1944.74,1944.73,27.853]
["binance-futures","ETHUSDT",1654041687897,8.175,1944.74,1944.73,27.961]
["binance-futures","ETHUSDT",1654041687931,8.175,1944.74,1944.73,27.921]
["binance-futures","ETHUSDT",1654041688093,8.175,1944.74,1944.73,20.313]
["binance-futures","ETHUSDT",1654041688130,8.175,1944.74,1944.73,20.493]
["binance-futures","ETHUSDT",1654041688158,8.175,1944.74,1944.73,27.95]
["binance-futures","ETHUSDT",1654041688193,8.175,1944.74,1944.73,20.134]
["binance-futures","ETHUSDT",1654041688227,10.568,1944.74,1944.73,28.814]
["binance-futures","ETHUSDT",1654041688258,10.568,1944.74,1944.73,28.937]
["binance-futures","ETHUSDT",1654041688295,3.394,1944.74,1944.73,28.937]
["binance-futures","ETHUSDT",1654041688327,3.387,1944.74,1944.73,28.998]
["binance-futures","ETHUSDT",1654041688422,3.387,1944.74,1944.73,32.014]
["binance-futures","ETHUSDT",1654041688464,3.387,1944.74,1944.73,31.723]
["binance-futures","ETHUSDT",1654041688499,3.387,1944.74,1944.73,32.168]
["binance-futures","ETHUSDT",1654041688535,3.387,1944.74,1944.73,29.818]
["binance-futures","ETHUSDT",1654041688567,3.387,1944.74,1944.73,28.423]
["binance-futures","ETHUSDT",1654041688600,3.387,1944.74,1944.73,29.744]
["binance-futures","ETHUSDT",1654041688627,3.387,1944.74,1944.73,29.723]
["binance-futures","ETHUSDT",1654041688669,2.895,1944.74,1944.73,29.723]
["binance-futures","ETHUSDT",1654041688830,3.235,1944.74,1944.73,35.631]
["binance-futures","ETHUSDT",1654041688899,3.311,1944.74,1944.73,34.091]
["binance-futures","ETHUSDT",1654041688931,3.311,1944.74,1944.73,39.431]
["binance-futures","ETHUSDT",1654041688966,3.106,1944.74,1944.73,39.431]
["binance-futures","ETHUSDT",1654041689033,3.559,1944.85,1944.73,39.431]
["binance-futures","ETHUSDT",1654041689073,4.079,1944.85,1944.84,10.025]
["binance-futures","ETHUSDT",1654041689105,4.032,1944.85,1944.84,14.101]
["binance-futures","ETHUSDT",1654041689138,4.032,1944.85,1944.84,15.111]
["binance-futures","ETHUSDT",1654041689171,0.003,1944.85,1944.84,15.255]
["binance-futures","ETHUSDT",1654041689202,1.998,1944.91,1944.9,8.7]
["binance-futures","ETHUSDT",1654041689239,1.998,1944.91,1944.9,19.013]
["binance-futures","ETHUSDT",1654041689269,2.338,1944.91,1944.9,22.887]
["binance-futures","ETHUSDT",1654041689306,0.34,1944.91,1944.9,22.095]
["binance-futures","ETHUSDT",1654041689341,0.34,1944.91,1944.9,22.268]
["binance-futures","ETHUSDT",1654041689372,11.338,1944.93,1944.9,22.403]
["binance-futures","ETHUSDT",1654041689404,11.335,1944.93,1944.92,27.701]
["binance-futures","ETHUSDT",1654041689436,16.177,1944.93,1944.92,28.162]
["binance-futures","ETHUSDT",1654041689466,10.868,1944.93,1944.92,29.218]
["binance-futures","ETHUSDT",1654041689498,11.208,1944.93,1944.92,28.306]
["binance-futures","ETHUSDT",1654041689532,11.208,1944.93,1944.92,29.858]
["binance-futures","ETHUSDT",1654041689563,11.208,1944.93,1944.92,34.078]
["binance-futures","ETHUSDT",1654041689595,11.186,1944.93,1944.92,34.325]
["binance-futures","ETHUSDT",1654041689624,11.186,1944.93,1944.92,36.748]
["binance-futures","ETHUSDT",1654041689655,11.222,1944.93,1944.92,37.827]
["binance-futures","ETHUSDT",1654041689692,11.222,1944.93,1944.92,37.971]
["binance-futures","ETHUSDT",1654041689727,11.222,1944.93,1944.92,40.641]
["binance-futures","ETHUSDT",1654041689758,11.222,1944.93,1944.92,48.45]
["binance-futures","ETHUSDT",1654041689794,11.222,1944.93,1944.92,46.673]
["binance-futures","ETHUSDT",1654041689861,11.222,1944.93,1944.92,46.671]
["binance-futures","ETHUSDT",1654041689897,11.308,1944.93,1944.92,46.832]
["binance-futures","ETHUSDT",1654041689932,11.29,1944.93,1944.92,46.832]
["binance-futures","ETHUSDT",1654041690002,11.319,1944.93,1944.92,46.832]
["binance-futures","ETHUSDT",1654041690040,11.344,1944.93,1944.92,48.429]
["binance-futures","ETHUSDT",1654041690073,11.344,1944.93,1944.92,48.453]
["binance-futures","ETHUSDT",1654041690169,11.344,1944.93,1944.92,46.07]
["binance-futures","ETHUSDT",1654041690204,11.339,1944.93,1944.92,45.965]
["binance-futures","ETHUSDT",1654041690232,11.339,1944.93,1944.92,44.004]
["binance-futures","ETHUSDT",1654041690268,11.339,1944.93,1944.92,44.204]
["binance-futures","ETHUSDT",1654041690298,11.346,1944.93,1944.92,44.138]
["binance-futures","ETHUSDT",1654041690334,11.295,1944.93,1944.92,44.298]
["binance-futures","ETHUSDT",1654041690368,11.3,1944.93,1944.92,44.298]
["binance-futures","ETHUSDT",1654041690400,11.305,1944.93,1944.92,36.798]
["binance-futures","ETHUSDT",1654041690441,11.562,1944.93,1944.92,36.816]
["binance-futures","ETHUSDT",1654041690474,11.562,1944.93,1944.92,36.811]
["binance-futures","ETHUSDT",1654041690508,11.687,1944.93,1944.92,36.726]
["binance-futures","ETHUSDT",1654041690539,11.687,1944.93,1944.92,36.732]
["binance-futures","ETHUSDT",1654041690571,11.687,1944.93,1944.92,35.841]
["binance-futures","ETHUSDT",1654041690605,12.207,1944.93,1944.92,36.655]
["binance-futures","ETHUSDT",1654041690639,11.947,1944.93,1944.92,36.655]
["binance-futures","ETHUSDT",1654041690674,15.89,1944.93,1944.92,36.229]
["binance-futures","ETHUSDT",1654041690702,15.893,1944.93,1944.92,36.013]
["binance-futures","ETHUSDT",1654041690734,17.95,1944.93,1944.92,36.013]
["binance-futures","ETHUSDT",1654041690770,18.47,1944.93,1944.92,29.755]
["binance-futures","ETHUSDT",1654041690807,17.943,1944.93,1944.92,29.755]
["binance-futures","ETHUSDT",1654041690837,17.943,1944.93,1944.92,28.215]
["binance-futures","ETHUSDT",1654041690869,17.943,1944.93,1944.92,27.521]
["binance-futures","ETHUSDT",1654041690901,17.731,1944.93,1944.92,27.521]
["binance-futures","ETHUSDT",1654041690935,18.371,1944.93,1944.92,27.521]
["binance-futures","ETHUSDT",1654041690967,18.34,1944.93,1944.92,30.961]
["binance-futures","ETHUSDT",1654041691001,16.283,1944.93,1944.92,34.761]
["binance-futures","ETHUSDT",1654041691032,16.283,1944.93,1944.92,38.561]
["binance-futures","ETHUSDT",1654041691069,18.846,1944.93,1944.92,34.761]
["binance-futures","ETHUSDT",1654041691102,18.852,1944.93,1944.92,30.255]
["binance-futures","ETHUSDT",1654041691129,18.769,1944.93,1944.92,30.896]
["binance-futures","ETHUSDT",1654041691166,14.419,1944.93,1944.92,29.863]
["binance-futures","ETHUSDT",1654041691200,14.445,1944.93,1944.92,31.152]
["binance-futures","ETHUSDT",1654041691238,13.431,1944.93,1944.92,32.759]
["binance-futures","ETHUSDT",1654041691268,13.431,1944.93,1944.92,33.378]
["binance-futures","ETHUSDT",1654041716198,21.423,1944.24,1944.23,11.182]
["binance-futures","ETHUSDT",1654041758240,20.666,1945.01,1945.0,20.785]
["binance-futures","ETHUSDT",1654041780710,16.545,1945.6,1945.59,6.542]
["binance-futures","ETHUSDT",1654041811715,0.028,1944.51,1944.5,91.577]
["binance-futures","ETHUSDT",1654041897502,8.012,1945.15,1945.14,28.813]
["binance-futures","ETHUSDT",1654041923184,45.626,1946.79,1946.78,5.003]
["binance-futures","ETHUSDT",1654041968259,43.64,1946.21,1946.2,1.292]
["binance-futures","ETHUSDT",1654042027281,35.002,1946.62,1946.61,1.058]
["binance-futures","ETHUSDT",1654042070199,41.569,1947.49,1947.48,3.989]
["binance-futures","ETHUSDT",1654042105607,1.203,1948.31,1948.28,23.458]
["binance-futures","ETHUSDT",1654042131069,18.459,1946.24,1946.23,29.1]
["binance-futures","ETHUSDT",1654042177519,19.955,1945.23,1945.22,3.389]
["binance-futures","ETHUSDT",1654042228866,87.992,1943.65,1943.64,0.539]
["binance-futures","ETHUSDT",1654042259701,0.6,1941.77,1941.74,0.006]
["binance-futures","ETHUSDT",1654042278829,0.258,1938.79,1938.78,4.8]
["binance-futures","ETHUSDT",1654042333829,39.681,1933.38,1933.37,29.409]
["binance-futures","ETHUSDT",1654042374909,46.841,1935.33,1935.32,7.5]
["binance-futures","ETHUSDT",1654042425434,11.288,1934.2,1934.19,23.104]
["binance-futures","ETHUSDT",1654042459337,29.364,1934.41,1934.4,9.104]
["binance-futures","ETHUSDT",1654042519251,6.755,1937.59,1937.58,27.454]
["binance-futures","ETHUSDT",1654042523769,120.229,1937.32,1937.31,0.032]
["binance-futures","ETHUSDT",1654042569664,18.22,1939.76,1939.75,8.32]
["binance-futures","ETHUSDT",1654042622828,0.717,1945.01,1945.0,0.05]
["binance-futures","ETHUSDT",1654042654419,10.306,1945.75,1945.74,9.24]
["binance-futures","ETHUSDT",1654042718860,2.577,1945.23,1945.22,34.28]
["binance-futures","ETHUSDT",1654042723158,9.867,1944.79,1944.78,3.89]
["binance-futures","ETHUSDT",1654042787689,43.748,1944.84,1944.83,4.831]
["binance-futures","ETHUSDT",1654042839409,87.062,1942.54,1942.53,14.347]
["binance-futures","ETHUSDT",1654042882705,17.19,1940.16,1940.13,1.089]
["binance-futures","ETHUSDT",1654042903653,13.469,1937.0,1936.99,1.5]
["binance-futures","ETHUSDT",1654042935512,54.777,1935.7,1935.69,0.01]
["binance-futures","ETHUSDT",1654042981836,30.69,1934.28,1934.27,3.349]
["binance-futures","ETHUSDT",1654043029704,20.751,1930.59,1930.58,4.728]
["binance-futures","ETHUSDT",1654043079411,26.856,1930.65,1930.64,5.471]
["binance-futures","ETHUSDT",1654043119838,43.02,1933.37,1933.36,54.786]
["binance-futures","ETHUSDT",1654043173335,7.474,1935.79,1935.78,8.425]
["binance-futures","ETHUSDT",1654043187622,1.089,1935.18,1935.17,22.361]
["binance-futures","ETHUSDT",1654043230104,2.544,1934.94,1934.93,21.306]
["binance-futures","ETHUSDT",1654043280549,0.586,1938.81,1938.8,18.999]
["binance-futures","ETHUSDT",1654043321537,19.769,1940.42,1940.41,18.883]
["binance-futures","ETHUSDT",1654043376101,12.257,1938.45,1938.44,1.405]
["binance-futures","ETHUSDT",1654043393256,15.456,1939.0,1938.99,38.478]
["binance-futures","ETHUSDT",1654043436094,38.81,1936.34,1936.33,0.505]
["binance-futures","ETHUSDT",1654043504606,0.007,1939.15,1939.11,84.443]
["binance-futures","ETHUSDT",1654043538601,23.786,1942.69,1942.68,8.809]
["binance-futures","ETHUSDT",1654043579995,0.559,1942.36,1942.33,0.025]
["binance-futures","ETHUSDT",1654043592277,10.173,1941.97,1941.96,1.679]
["binance-futures","ETHUSDT",1654043648402,9.342,1942.88,1942.87,17.386]
["binance-futures","ETHUSDT",1654043708993,1.795,1943.92,1943.91,12.429]
["binance-futures","ETHUSDT",1654043744135,4.688,1945.67,1945.66,8.329]
["binance-futures","ETHUSDT",1654043773241,2.728,1947.05,1947.04,13.435]
["binance-futures","ETHUSDT",1654043840823,1.0,1945.48,1945.39,0.612]
["binance-futures","ETHUSDT",1654043864166,8.023,1945.14,1945.13,5.501]
["binance-futures","ETHUSDT",1654043899386,0.628,1944.98,1944.94,0.836]
["binance-futures","ETHUSDT",1654043957460,7.705,1945.64,1945.63,23.517]
["binance-futures","ETHUSDT",1654043987833,0.191,1947.45,1947.44,31.808]
["binance-futures","ETHUSDT",1654044049802,1.182,1949.5,1949.49,1.685]
["binance-futures","ETHUSDT",1654044069415,51.552,1949.01,1949.0,0.341]
["binance-futures","ETHUSDT",1654044100600,18.501,1949.87,1949.86,2.57]
["binance-futures","ETHUSDT",1654044134769,0.155,1950.64,1950.63,19.114]
["binance-futures","ETHUSDT",1654044205007,22.793,1950.85,1950.84,1.317]
["binance-futures","ETHUSDT",1654044253326,14.857,1949.81,1949.8,2.496]
["binance-futures","ETHUSDT",1654044274967,12.985,1950.34,1950.33,5.251]
["binance-futures","ETHUSDT",1654044308102,20.546,1947.96,1947.95,6.25]
["binance-futures","ETHUSDT",1654044384413,55.987,1949.91,1949.9,2.942]
["binance-futures","ETHUSDT",1654044413805,12.809,1949.36,1949.35,3.336]
["binance-futures","ETHUSDT",1654044462658,3.191,1949.14,1949.13,9.744]
["binance-futures","ETHUSDT",1654044525681,0.272,1946.35,1946.34,4.584]
["binance-futures","ETHUSDT",1654044539192,29.924,1947.44,1947.43,0.229]
["binance-futures","ETHUSDT",1654044608986,50.342,1946.22,1946.21,45.834]
["binance-futures","ETHUSDT",1654044640652,9.85,1946.37,1946.36,17.544]
["binance-futures","ETHUSDT",1654044683035,9.024,1945.9,1945.89,9.29]
["binance-futures","ETHUSDT",1654044742201,31.122,1946.67,1946.66,1.143]
["binance-futures","ETHUSDT",1654044779669,16.186,1945.38,1945.37,13.358]
["binance-futures","ETHUSDT",1654044808439,1.003,1946.02,1946.01,4.682]
["binance-futures","ETHUSDT",1654044864311,0.124,1949.34,1949.33,0.6]
["binance-futures","ETHUSDT",1654044917511,0.692,1950.65,1950.64,93.07]
["binance-futures","ETHUSDT",1654044970109,56.737,1956.58,1956.57,4.302]
["binance-futures","ETHUSDT",1654045000253,0.86,1957.06,1957.05,12.055]
["binance-futures","ETHUSDT",1654045023047,0.295,1956.65,1956.64,41.527]
["binance-futures","ETHUSDT",1654045067172,9.297,1955.26,1955.25,6.133]
["binance-futures","ETHUSDT",1654045131531,25.312,1955.03,1955.02,16.255]
["binance-futures","ETHUSDT",1654045188168,4.171,1953.8,1953.79,12.554]
["binance-futures","ETHUSDT",1654045238778,16.844,1952.18,1952.17,4.204]
["binance-futures","ETHUSDT",1654045282044,42.1,1950.43,1950.42,2.573]
["binance-futures","ETHUSDT",1654045283716,9.52,1950.31,1950.3,0.035]
["binance-futures","ETHUSDT",1654045347324,3.298,1949.56,1949.55,38.129]
["binance-futures","ETHUSDT",1654045400156,9.429,1948.0,1947.99,4.816]
["binance-futures","ETHUSDT",1654045455163,22.337,1949.16,1949.15,0.003]
["binance-futures","ETHUSDT",1654045505109,14.797,1948.41,1948.4,5.821]
["binance-futures","ETHUSDT",1654045520910,2.531,1948.26,1948.25,16.287]
["binance-futures","ETHUSDT",1654045582358,7.768,1948.44,1948.43,32.574]
["binance-futures","ETHUSDT",1654045638384,35.217,1947.55,1947.54,1.0]
["binance-futures","ETHUSDT",1654045696061,15.045,1948.29,1948.28,11.052]
["binance-futures","ETHUSDT",1654045742887,17.815,1947.98,1947.97,0.859]
["binance-futures","ETHUSDT",1654045761726,11.738,1947.12,1947.11,10.357]
["binance-futures","ETHUSDT",1654045826419,16.65,1947.89,1947.88,7.657]
["binance-futures","ETHUSDT",1654045873360,14.325,1948.98,1948.97,0.991]
["binance-futures","ETHUSDT",1654045955001,8.456,1951.07,1951.06,20.05]
["binance-futures","ETHUSDT",1654045996600,16.359,1950.33,1950.32,6.477]
["binance-futures","ETHUSDT",1654046047925,9.058,1951.01,1951.0,4.988]
["binance-futures","ETHUSDT",1654046061443,12.128,1951.06,1951.05,0.108]
["binance-futures","ETHUSDT",1654046125985,9.464,1949.59,1949.58,25.753]
["binance-futures","ETHUSDT",1654046197280,3.422,1951.0,1950.99,37.98]
["binance-futures","ETHUSDT",1654046238691,22.719,1952.13,1952.12,5.777]
["binance-futures","ETHUSDT",1654046274976,81.793,1950.33,1950.32,0.003]
["binance-futures","ETHUSDT",1654046301196,0.338,1949.59,1949.58,45.827]
["binance-futures","ETHUSDT",1654046353178,0.659,1951.21,1951.2,25.176]
["binance-futures","ETHUSDT",1654046427128,5.512,1949.25,1949.24,13.373]
["binance-futures","ETHUSDT",1654046477487,31.729,1949.92,1949.91,1.904]
["binance-futures","ETHUSDT",1654046511945,52.727,1947.94,1947.93,0.149]
["binance-futures","ETHUSDT",1654046534606,12.994,1944.3,1944.29,9.452]
["binance-futures","ETHUSDT",1654046599657,0.025,1943.92,1943.91,3.703]
["binance-futures","ETHUSDT",1654046634178,15.984,1942.19,1942.18,6.051]
["binance-futures","ETHUSDT",1654046689713,17.576,1944.09,1944.08,6.657]
["binance-futures","ETHUSDT",1654046739729,12.702,1945.2,1945.19,8.854]
["binance-futures","ETHUSDT",1654046799689,1.438,1945.09,1945.08,19.759]
["binance-futures","ETHUSDT",1654046826404,62.099,1945.01,1945.0,48.872]
["binance-futures","ETHUSDT",1654046870660,0.47,1945.68,1945.67,89.846]
["binance-futures","ETHUSDT",1654046901465,35.217,1946.2,1946.19,14.732]
["binance-futures","ETHUSDT",1654046974981,0.038,1944.7,1944.69,16.187]
["binance-futures","ETHUSDT",1654047019622,23.413,1946.14,1946.13,14.522]
["binance-futures","ETHUSDT",1654047035889,33.044,1947.09,1947.08,0.003]
["binance-futures","ETHUSDT",1654047093567,12.672,1947.45,1947.44,4.559]
["binance-futures","ETHUSDT",1654047175470,9.151,1946.51,1946.5,13.993]
["binance-futures","ETHUSDT",1654047212190,2.0,1948.09,1948.08,2.245]
["binance-futures","ETHUSDT",1654047256072,0.261,1948.81,1948.8,32.399]
["binance-futures","ETHUSDT",1654047327403,24.991,1945.4,1945.39,5.305]
["binance-futures","ETHUSDT",1654047358335,1.24,1943.3,1943.29,32.48]
["binance-futures","ETHUSDT",1654047383342,0.224,1944.02,1944.0,0.05]
["binance-futures","ETHUSDT",1654047441323,18.776,1943.61,1943.6,6.401]
["binance-futures","ETHUSDT",1654047486278,8.6,1944.33,1944.32,0.004]
["binance-futures","ETHUSDT",1654047556020,34.864,1945.08,1945.07,1.619]
["binance-futures","ETHUSDT",1654047590337,68.101,1945.01,1945.0,2.02]
["binance-futures","ETHUSDT",1654047615967,7.639,1945.22,1945.2,3.386]
["binance-futures","ETHUSDT",1654047660600,43.975,1945.22,1945.21,1.235]
["binance-futures","ETHUSDT",1654047732117,7.999,1943.45,1943.44,8.292]
["binance-futures","ETHUSDT",1654047784328,34.053,1941.66,1941.65,8.519]
["binance-futures","ETHUSDT",1654047813269,4.108,1941.44,1941.34,7.114]
["binance-futures","ETHUSDT",1654047843095,38.661,1941.08,1941.07,0.935]
["binance-futures","ETHUSDT",1654047888928,6.647,1941.64,1941.63,14.649]
["binance-futures","ETHUSDT",1654047964532,7.708,1942.78,1942.77,4.357]
["binance-futures","ETHUSDT",1654048016779,2.861,1942.01,1942.0,12.91]
["binance-futures","ETHUSDT",1654048078868,14.338,1942.89,1942.88,13.81]
["binance-futures","ETHUSDT",1654048106974,19.493,1942.06,1942.05,15.807]
["binance-futures","ETHUSDT",1654048146272,4.449,1943.53,1943.52,22.528]
["binance-futures","ETHUSDT",1654048209225,29.189,1943.38,1943.37,0.215]
["binance-futures","ETHUSDT",1654048259810,21.448,1944.43,1944.42,10.212]
["binance-futures","ETHUSDT",1654048314448,1.949,1945.23,1945.22,19.572]
["binance-futures","ETHUSDT",1654048360060,2.792,1944.59,1944.58,19.543]
["binance-futures","ETHUSDT",1654048383979,7.363,1944.77,1944.76,30.621]
["binance-futures","ETHUSDT",1654048446761,60.6,1946.08,1946.07,3.81]
["binance-futures","ETHUSDT",1654048501306,1.84,1945.63,1945.62,32.796]
["binance-futures","ETHUSDT",1654048552574,2.093,1946.8,1946.79,40.265]
["binance-futures","ETHUSDT",1654048589905,13.243,1948.15,1948.14,1.498]
["binance-futures","ETHUSDT",1654048610179,1.488,1947.2,1947.19,19.539]
["binance-futures","ETHUSDT",1654048682454,0.087,1946.79,1946.78,27.955]
["binance-futures","ETHUSDT",1654048751471,17.382,1947.69,1947.68,4.358]
["binance-futures","ETHUSDT",1654048813213,15.247,1946.09,1946.08,7.654]
["binance-futures","ETHUSDT",1654048866033,18.865,1945.71,1945.7,27.735]
["binance-futures","ETHUSDT",1654048869939,0.411,1945.76,1945.75,33.279]
["binance-futures","ETHUSDT",1654048937765,8.889,1945.92,1945.91,20.152]
["binance-futures","ETHUSDT",1654049010878,51.336,1946.62,1946.61,0.049]
["binance-futures","ETHUSDT",1654049069246,0.256,1946.47,1946.46,31.318]
["binance-futures","ETHUSDT",1654049112321,5.258,1946.75,1946.74,50.963]
["binance-futures","ETHUSDT",1654049137101,0.264,1946.57,1946.56,40.039]
["binance-futures","ETHUSDT",1654049164572,24.745,1947.06,1947.05,17.542]
["binance-futures","ETHUSDT",1654049220166,6.556,1945.33,1945.32,33.941]
["binance-futures","ETHUSDT",1654049276746,17.505,1943.37,1943.36,24.162]
["binance-futures","ETHUSDT",1654049317494,5.217,1942.88,1942.87,15.225]
["binance-futures","ETHUSDT",1654049367923,100.821,1941.24,1941.23,0.131]
["binance-futures","ETHUSDT",1654049379248,14.278,1941.13,1941.12,7.63]
["binance-futures","ETHUSDT",1654049447410,87.091,1940.78,1940.77,43.275]
["binance-futures","ETHUSDT",1654049488269,2.006,1940.47,1940.46,22.297]
["binance-futures","ETHUSDT",1654049520932,0.614,1939.24,1939.05,7.128]
["binance-futures","ETHUSDT",1654049596373,3.742,1939.6,1939.59,25.413]
["binance-futures","ETHUSDT",1654049648353,13.835,1939.71,1939.7,5.91]
["binance-futures","ETHUSDT",1654049666441,10.768,1939.83,1939.82,10.487]
["binance-futures","ETHUSDT",1654049721444,1.051,1938.28,1938.27,44.977]
["binance-futures","ETHUSDT",1654049746596,0.423,1937.85,1937.83,36.809]
["binance-futures","ETHUSDT",1654049820234,6.098,1936.22,1936.21,16.791]
["binance-futures","ETHUSDT",1654049855404,4.231,1935.44,1935.43,41.498]
["binance-futures","ETHUSDT",1654049875297,18.465,1935.53,1935.52,6.664]
["binance-futures","ETHUSDT",1654049928734,17.998,1936.66,1936.65,6.748]
["binance-futures","ETHUSDT",1654050001917,29.474,1936.96,1936.95,0.551]
["binance-futures","ETHUSDT",1654050038812,4.663,1935.86,1935.85,14.446]
["binance-futures","ETHUSDT",1654050078627,2.26,1935.82,1935.81,3.842]
["binance-futures","ETHUSDT",1654050096776,24.277,1933.92,1933.91,3.855]
["binance-futures","ETHUSDT",1654050169796,60.416,1932.66,1932.65,1.07]
["binance-futures","ETHUSDT",1654050195135,2.154,1932.76,1932.6,2.418]
["binance-futures","ETHUSDT",1654050247853,6.677,1935.01,1935.0,2.565]
["binance-futures","ETHUSDT",1654050309743,10.35,1934.66,1934.65,22.198]
["binance-futures","ETHUSDT",1654050354392,64.104,1933.68,1933.67,1.208]
["binance-futures","ETHUSDT",1654050388409,32.072,1933.65,1933.64,0.821]
["binance-futures","ETHUSDT",1654050422092,19.682,1931.46,1931.45,5.396]
["binance-futures","ETHUSDT",1654050461395,5.607,1931.63,1931.62,16.054]
["binance-futures","ETHUSDT",1654050523869,5.189,1933.01,1932.99,3.634]
["binance-futures","ETHUSDT",1654050573831,7.828,1932.84,1932.83,15.521]
["binance-futures","ETHUSDT",1654050582055,27.088,1932.86,1932.85,2.591]
["binance-futures","ETHUSDT",1654050630178,13.239,1933.05,1933.04,5.02]
["binance-futures","ETHUSDT",1654050668992,2.618,1934.01,1934.0,16.539]
["binance-futures","ETHUSDT",1654050733572,60.854,1934.3,1934.29,12.919]
["binance-futures","ETHUSDT",1654050778714,0.046,1933.8,1933.79,22.916]
["binance-futures","ETHUSDT",1654050789529,313.794,1934.21,1934.2,90.776]
["binance-futures","ETHUSDT",1654050873929,16.069,1934.82,1934.81,8.039]
["binance-futures","ETHUSDT",1654050893460,29.663,1936.67,1936.66,12.365]
["binance-futures","ETHUSDT",1654050946540,60.491,1934.42,1934.41,0.839]
["binance-futures","ETHUSDT",1654050994457,17.719,1934.92,1934.91,1.512]
["binance-futures","ETHUSDT",1654051056255,15.623,1935.9,1935.89,36.296]
["binance-futures","ETHUSDT",1654051095449,89.948,1935.77,1935.76,7.22]
["binance-futures","ETHUSDT",1654051122855,29.888,1935.83,1935.82,59.801]
["binance-futures","ETHUSDT",1654051183231,30.687,1935.8,1935.79,31.163]
["binance-futures","ETHUSDT",1654051235150,38.87,1933.24,1933.23,0.926]
["binance-futures","ETHUSDT",1654051285262,2.59,1935.51,1935.5,25.637]
["binance-futures","ETHUSDT",1654051324412,30.561,1935.47,1935.46,10.824]
["binance-futures","ETHUSDT",1654051349238,32.229,1934.1,1934.09,14.05]
["binance-futures","ETHUSDT",1654051405218,1.238,1934.82,1934.81,24.967]
["binance-futures","ETHUSDT",1654051464236,19.78,1938.08,1938.07,0.021]
["binance-futures","ETHUSDT",1654051527347,72.708,1937.0,1936.99,2.629]
["binance-futures","ETHUSDT",1654051528545,62.773,1936.78,1936.77,10.984]
["binance-futures","ETHUSDT",1654051606166,0.765,1936.71,1936.7,28.041]
["binance-futures","ETHUSDT",1654051639302,25.585,1935.44,1935.43,9.498]
["binance-futures","ETHUSDT",1654051697506,12.474,1936.51,1936.5,0.758]
["binance-futures","ETHUSDT",1654051752502,45.508,1935.25,1935.24,2.323]
["binance-futures","ETHUSDT",1654051802851,24.783,1934.44,1934.43,7.587]
["binance-futures","ETHUSDT",1654051850784,17.859,1934.44,1934.43,11.925]
["binance-futures","ETHUSDT",1654051861337,18.212,1934.4,1934.39,29.368]
["binance-futures","ETHUSDT",1654051922991,17.771,1933.17,1933.16,4.101]
["binance-futures","ETHUSDT",1654051960200,9.674,1932.37,1932.36,20.363]
["binance-futures","ETHUSDT",1654052016481,9.764,1933.97,1933.96,7.244]
["binance-futures","ETHUSDT",1654052068242,14.641,1933.38,1933.37,5.449]
["binance-futures","ETHUSDT",1654052082204,0.321,1933.87,1933.86,34.35]
["binance-futures","ETHUSDT",1654052142984,10.013,1938.87,1938.86,20.702]
["binance-futures","ETHUSDT",1654052190835,2.26,1940.52,1940.51,13.608]
["binance-futures","ETHUSDT",1654052210906,57.972,1939.28,1939.27,3.159]
["binance-futures","ETHUSDT",1654052303556,4.232,1940.01,1940.0,40.62]
["binance-futures","ETHUSDT",1654052306281,73.712,1939.5,1939.49,2.343]
["binance-futures","ETHUSDT",1654052375510,0.366,1940.32,1940.31,46.566]
["binance-futures","ETHUSDT",1654052432156,7.804,1939.23,1939.22,49.544]
["binance-futures","ETHUSDT",1654052455048,12.456,1938.71,1938.7,28.455]
["binance-futures","ETHUSDT",1654052540429,9.663,1938.86,1938.85,13.865]
["binance-futures","ETHUSDT",1654052578638,14.999,1938.34,1938.33,4.257]
["binance-futures","ETHUSDT",1654052599807,26.743,1938.08,1938.07,34.738]
["binance-futures","ETHUSDT",1654052668125,35.533,1937.28,1937.27,0.868]
["binance-futures","ETHUSDT",1654052698419,0.299,1937.15,1937.14,37.811]
["binance-futures","ETHUSDT",1654052758246,24.968,1937.95,1937.94,5.701]
["binance-futures","ETHUSDT",1654052770194,8.436,1936.79,1936.78,14.582]
["binance-futures","ETHUSDT",1654052819106,36.655,1935.58,1935.57,4.154]
["binance-futures","ETHUSDT",1654052888205,0.497,1935.08,1935.0,0.05]
["binance-futures","ETHUSDT",1654052918158,26.814,1934.3,1934.29,5.801]
["binance-futures","ETHUSDT",1654052969164,14.334,1935.09,1935.08,0.997]
["binance-futures","ETHUSDT",1654053031849,1.184,1932.07,1932.06,14.87]
["binance-futures","ETHUSDT",1654053034939,11.033,1932.2,1932.19,8.159]
["binance-futures","ETHUSDT",1654053105327,4.229,1934.32,1934.31,18.648]
["binance-futures","ETHUSDT",1654053139807,1.516,1934.02,1934.01,63.025]
["binance-futures","ETHUSDT",1654053178631,6.687,1935.12,1935.11,14.421]
["binance-futures","ETHUSDT",1654053252615,4.409,1932.1,1932.09,10.884]
["binance-futures","ETHUSDT",1654053293447,27.731,1932.32,1932.31,5.598]
["binance-futures","ETHUSDT",1654053305941,32.074,1932.14,1932.13,23.642]
["binance-futures","ETHUSDT",1654053371619,21.493,1932.91,1932.9,5.572]
["binance-futures","ETHUSDT",1654053409200,17.429,1932.38,1932.37,23.992]
["binance-futures","ETHUSDT",1654053482364,1.155,1927.22,1927.21,23.593]
["binance-futures","ETHUSDT",1654053525117,2.529,1928.96,1928.95,10.54]
["binance-futures","ETHUSDT",1654053536401,0.306,1929.12,1929.11,18.031]
["binance-futures","ETHUSDT",1654053613001,1.2,1929.5,1929.49,2.5]
["binance-futures","ETHUSDT",1654053635101,5.347,1931.72,1931.71,14.575]
["binance-futures","ETHUSDT",1654053688483,11.747,1933.21,1933.2,16.527]
["binance-futures","ETHUSDT",1654053746214,6.775,1933.78,1933.77,36.903]
["binance-futures","ETHUSDT",1654053750127,4.122,1933.78,1933.77,34.339]
["binance-futures","ETHUSDT",1654053822170,7.528,1936.01,1936.0,17.581]
["binance-futures","ETHUSDT",1654053843893,7.968,1936.18,1936.17,28.827]
["binance-futures","ETHUSDT",1654053893502,0.595,1936.16,1936.14,0.029]
["binance-futures","ETHUSDT",1654053963506,12.697,1935.41,1935.4,25.891]
["binance-futures","ETHUSDT",1654053975462,38.341,1936.86,1936.85,5.232]
["binance-futures","ETHUSDT",1654054025268,39.841,1936.6,1936.59,10.647]
["binance-futures","ETHUSDT",1654054080228,4.073,1934.27,1934.26,0.6]
["binance-futures","ETHUSDT",1654054128550,24.541,1933.38,1933.37,10.284]
["binance-futures","ETHUSDT",1654054191947,16.239,1933.66,1933.65,5.473]
["binance-futures","ETHUSDT",1654054246947,34.383,1930.01,1930.0,16.201]
["binance-futures","ETHUSDT",1654054250343,13.556,1930.05,1930.04,8.063]
["binance-futures","ETHUSDT",1654054290293,34.083,1928.63,1928.62,5.233]
["binance-futures","ETHUSDT",1654054344630,4.179,1929.3,1929.29,22.183]
["binance-futures","ETHUSDT",1654054396744,2.381,1929.01,1929.0,28.454]
["binance-futures","ETHUSDT",1654054449821,102.961,1929.06,1929.05,1.719]
["binance-futures","ETHUSDT",1654054496321,19.621,1929.76,1929.75,6.918]
["binance-futures","ETHUSDT",1654054543228,520.117,1930.0,1929.99,22.029]
["binance-futures","ETHUSDT",1654054556859,25.688,1928.79,1928.78,1.695]
["binance-futures","ETHUSDT",1654054618286,12.714,1928.65,1928.64,10.463]
["binance-futures","ETHUSDT",1654054660278,26.17,1928.62,1928.61,6.953]
["binance-futures","ETHUSDT",1654054691525,23.915,1929.48,1929.47,18.098]
["binance-futures","ETHUSDT",1654054728146,19.372,1930.34,1930.33,5.276]
["binance-futures","ETHUSDT",1654054776533,12.834,1930.43,1930.42,25.91]
["binance-futures","ETHUSDT",1654054832929,0.993,1931.41,1931.4,39.724]
["binance-futures","ETHUSDT",1654054889042,8.286,1929.77,1929.76,19.062]
["binance-futures","ETHUSDT",1654054914064,36.962,1930.27,1930.26,18.349]
["binance-futures","ETHUSDT",1654054956511,11.372,1930.18,1930.17,4.344]
["binance-futures","ETHUSDT",1654055036998,97.783,1928.65,1928.64,1.258]
["binance-futures","ETHUSDT",1654055058661,40.682,1928.2,1928.19,3.052]
["binance-futures","ETHUSDT",1654055111510,12.79,1928.61,1928.6,42.026]
["binance-futures","ETHUSDT",1654055129129,15.25,1928.49,1928.48,7.588]
["binance-futures","ETHUSDT",1654055210146,29.93,1927.29,1927.28,6.554]
["binance-futures","ETHUSDT",1654055219062,30.003,1927.86,1927.85,11.876]
["binance-futures","ETHUSDT",1654055264905,2.582,1927.58,1927.57,34.957]
["binance-futures","ETHUSDT",1654055332158,1.009,1929.76,1929.75,58.168]
["binance-futures","ETHUSDT",1654055366953,19.777,1929.39,1929.38,33.353]
["binance-futures","ETHUSDT",1654055416411,18.758,1929.72,1929.71,5.582]
["binance-futures","ETHUSDT",1654055427239,42.857,1929.89,1929.88,15.837]
["binance-futures","ETHUSDT",1654055478198,0.997,1928.5,1928.49,14.025]
["binance-futures","ETHUSDT",1654055550993,0.852,1929.71,1929.7,66.444]
["binance-futures","ETHUSDT",1654055588430,1.23,1930.18,1930.17,49.775]
["binance-futures","ETHUSDT",1654055629550,16.233,1929.37,1929.36,18.8]
["binance-futures","ETHUSDT",1654055659359,19.908,1930.26,1930.25,22.561]
["binance-futures","ETHUSDT",1654055708768,4.264,1931.45,1931.44,72.795]
["binance-futures","ETHUSDT",1654055779478,82.227,1930.12,1930.11,0.091]
["binance-futures","ETHUSDT",1654055824146,24.413,1928.54,1928.53,4.446]
["binance-futures","ETHUSDT",1654055859448,20.491,1928.66,1928.65,20.956]
["binance-futures","ETHUSDT",1654055933034,0.513,1932.98,1932.91,0.5]
["binance-futures","ETHUSDT",1654055974629,15.611,1929.53,1929.52,0.897]
["binance-futures","ETHUSDT",1654055987688,3.598,1929.48,1929.47,22.861]
["binance-futures","ETHUSDT",1654056016704,6.839,1929.54,1929.53,0.211]
["binance-futures","ETHUSDT",1654056079283,2.028,1933.34,1933.33,65.276]
["binance-futures","ETHUSDT",1654056133251,23.273,1931.25,1931.24,3.506]
["binance-futures","ETHUSDT",1654056152432,5.362,1932.17,1932.16,16.061]
["binance-futures","ETHUSDT",1654056190925,45.765,1933.26,1933.25,1.034]
["binance-futures","ETHUSDT",1654056267095,30.173,1930.72,1930.71,0.454]
["binance-futures","ETHUSDT",1654056290856,5.0,1930.83,1930.72,58.505]
["binance-futures","ETHUSDT",1654056333542,17.673,1930.08,1930.07,12.14]
["binance-futures","ETHUSDT",1654056351559,7.555,1929.76,1929.75,0.004]
["binance-futures","ETHUSDT",1654056395740,9.606,1928.7,1928.69,17.769]
["binance-futures","ETHUSDT",1654056467958,3.974,1927.79,1927.78,0.783]
["binance-futures","ETHUSDT",1654056490782,3.223,1926.23,1926.22,26.119]
["binance-futures","ETHUSDT",1654056531581,16.494,1923.25,1923.24,1.483]
["binance-futures","ETHUSDT",1654056587944,60.947,1919.13,1919.12,2.821]
["binance-futures","ETHUSDT",1654056594385,4.961,1918.49,1918.48,2.103]
["binance-futures","ETHUSDT",1654056644779,0.112,1913.9,1913.89,16.035]
["binance-futures","ETHUSDT",1654056692482,3.379,1914.65,1914.64,5.334]
["binance-futures","ETHUSDT",1654056722853,5.586,1914.6,1914.59,45.602]
["binance-futures","ETHUSDT",1654056778840,11.187,1918.16,1918.15,18.822]
["binance-futures","ETHUSDT",1654056821353,0.035,1919.33,1919.32,4.858]
["binance-futures","ETHUSDT",1654056826624,0.068,1919.45,1919.42,22.366]
["binance-futures","ETHUSDT",1654056862200,6.906,1922.1,1922.09,53.062]
["binance-futures","ETHUSDT",1654056910463,0.051,1924.89,1924.88,19.394]
["binance-futures","ETHUSDT",1654056953310,10.217,1925.89,1925.88,21.044]
["binance-futures","ETHUSDT",1654056989624,16.828,1925.12,1925.11,8.183]
["binance-futures","ETHUSDT",1654057000294,4.988,1926.97,1926.96,31.002]
["binance-futures","ETHUSDT",1654057074654,40.795,1928.17,1928.16,8.226]
["binance-futures","ETHUSDT",1654057087579,24.943,1926.81,1926.8,17.022]
["binance-futures","ETHUSDT",1654057137983,23.486,1927.61,1927.6,1.119]
["binance-futures","ETHUSDT",1654057183155,2.846,1927.37,1927.36,66.212]
["binance-futures","ETHUSDT",1654057201513,25.21,1927.2,1927.19,5.397]
["binance-futures","ETHUSDT",1654057239229,2.35,1926.7,1926.69,3.825]
["binance-futures","ETHUSDT",1654057283333,0.285,1925.72,1925.71,26.32]
["binance-futures","ETHUSDT",1654057334758,32.212,1928.07,1928.06,0.15]
["binance-futures","ETHUSDT",1654057387828,14.16,1928.37,1928.36,3.342]
["binance-futures","ETHUSDT",1654057405684,1.906,1927.18,1927.17,15.611]
["binance-futures","ETHUSDT",1654057441829,16.718,1928.87,1928.86,20.216]
["binance-futures","ETHUSDT",1654057494898,13.829,1926.95,1926.94,21.723]
["binance-futures","ETHUSDT",1654057540264,4.133,1925.02,1925.01,13.958]
["binance-futures","ETHUSDT",1654057591766,5.483,1927.16,1927.15,3.404]
["binance-futures","ETHUSDT",1654057609105,2.182,1927.11,1927.1,16.305]
["binance-futures","ETHUSDT",1654057655273,37.943,1927.8,1927.79,0.548]
["binance-futures","ETHUSDT",1654057714841,2.888,1928.33,1928.32,4.956]
["binance-futures","ETHUSDT",1654057766171,1.087,1928.26,1928.25,37.411]
["binance-futures","ETHUSDT",1654057832751,23.946,1928.31,1928.3,7.318]
["binance-futures","ETHUSDT",1654057865232,15.564,1931.55,1931.54,4.36]
["binance-futures","ETHUSDT",1654057897740,4.974,1932.87,1932.86,15.708]
["binance-futures","ETHUSDT",1654057924408,120.148,1933.02,1933.01,7.849]
["binance-futures","ETHUSDT",1654057963884,12.965,1933.56,1933.55,24.947]
["binance-futures","ETHUSDT",1654058023900,0.022,1933.39,1933.38,37.277]
["binance-futures","ETHUSDT",1654058068142,13.969,1934.3,1934.29,13.241]
["binance-futures","ETHUSDT",1654058092826,18.031,1933.83,1933.82,0.074]
["binance-futures","ETHUSDT",1654058122886,9.571,1933.98,1933.97,5.044]
["binance-futures","ETHUSDT",1654058164524,1.632,1932.88,1932.87,49.324]
["binance-futures","ETHUSDT",1654058222846,14.172,1932.21,1932.2,7.912]
["binance-futures","ETHUSDT",1654058273240,22.222,1930.86,1930.85,2.302]
["binance-futures","ETHUSDT",1654058299041,0.748,1931.93,1931.83,0.6]
["binance-futures","ETHUSDT",1654058332698,18.275,1931.56,1931.55,26.915]
["binance-futures","ETHUSDT",1654058419599,49.24,1932.72,1932.71,0.007]
["binance-futures","ETHUSDT",1654058438566,0.416,1931.73,1931.72,26.588]
["binance-futures","ETHUSDT",1654058470983,23.923,1930.64,1930.63,3.296]
["binance-futures","ETHUSDT",1654058543384,28.701,1932.19,1932.18,0.013]
["binance-futures","ETHUSDT",1654058601838,8.884,1931.0,1930.99,45.556]
["binance-futures","ETHUSDT",1654058621217,23.933,1930.84,1930.83,4.851]
["binance-futures","ETHUSDT",1654058674719,12.013,1930.36,1930.35,15.328]
["binance-futures","ETHUSDT",1654058743145,7.243,1932.5,1932.49,11.253]
["binance-futures","ETHUSDT",1654058768591,7.573,1933.54,1933.53,1.74]
["binance-futures","ETHUSDT",1654058809917,48.521,1935.8,1935.79,0.097]
["binance-futures","ETHUSDT",1654058829559,0.094,1936.72,1936.71,33.259]
["binance-futures","ETHUSDT",1654058881106,15.592,1933.26,1933.25,7.614]
["binance-futures","ETHUSDT",1654058929072,1.254,1933.32,1933.31,26.967]
["binance-futures","ETHUSDT",1654058984646,59.373,1932.83,1932.82,0.497]
["binance-futures","ETHUSDT",1654059016326,31.456,1932.61,1932.6,5.293]
["binance-futures","ETHUSDT",1654059081184,0.005,1931.27,1931.2,13.852]
["binance-futures","ETHUSDT",1654059087433,27.86,1931.3,1931.29,3.019]
["binance-futures","ETHUSDT",1654059145223,3.995,1931.29,1931.28,12.374]
["binance-futures","ETHUSDT",1654059186543,2.056,1933.87,1933.86,76.419]
["binance-futures","ETHUSDT",1654059247110,19.573,1931.99,1931.98,17.383]
["binance-futures","ETHUSDT",1654059311427,6.14,1932.41,1932.4,2.753]
["binance-futures","ETHUSDT",1654059363422,18.604,1933.1,1933.09,2.679]
["binance-futures","ETHUSDT",1654059372337,2.773,1932.13,1932.12,22.916]
["binance-futures","ETHUSDT",1654059413625,18.407,1932.66,1932.65,4.192]
["binance-futures","ETHUSDT",1654059481719,13.686,1931.73,1931.72,3.84]
["binance-futures","ETHUSDT",1654059537789,0.117,1934.75,1934.74,28.221]
["binance-futures","ETHUSDT",1654059552588,22.812,1934.45,1934.44,7.323]
["binance-futures","ETHUSDT",1654059605130,3.408,1934.72,1934.71,44.999]
["binance-futures","ETHUSDT",1654059642337,17.875,1935.29,1935.28,3.347]
["binance-futures","ETHUSDT",1654059711653,28.429,1934.68,1934.67,0.003]
["binance-futures","ETHUSDT",1654059769357,3.8,1933.65,1933.57,6.3]
["binance-futures","ETHUSDT",1654059829400,44.518,1931.96,1931.95,11.922]
["binance-futures","ETHUSDT",1654059844251,2.763,1933.15,1933.14,66.927]
["binance-futures","ETHUSDT",1654059883379,21.581,1934.59,1934.58,3.095]
["binance-futures","ETHUSDT",1654059930864,0.549,1936.36,1936.35,18.09]
["binance-futures","ETHUSDT",1654059978538,6.74,1936.15,1936.14,14.325]
["binance-futures","ETHUSDT",1654060041147,10.247,1935.81,1935.8,39.257]
["binance-futures","ETHUSDT",1654060058531,3.483,1935.71,1935.7,46.61]
["binance-futures","ETHUSDT",1654060109533,10.384,1935.68,1935.67,21.374]
["binance-futures","ETHUSDT",1654060171826,48.453,1935.35,1935.3,0.053]
["binance-futures","ETHUSDT",1654060228717,16.389,1935.74,1935.73,2.998]
["binance-futures","ETHUSDT",1654060297234,2.486,1935.0,1934.99,30.497]
["binance-futures","ETHUSDT",1654060339280,2.924,1934.59,1934.58,34.212]
["binance-futures","ETHUSDT",1654060354135,25.544,1934.59,1934.58,4.436]
["binance-futures","ETHUSDT",1654060414145,8.001,1934.02,1934.01,7.828]
["binance-futures","ETHUSDT",1654060485728,10.844,1934.02,1934.01,14.612]
["binance-futures","ETHUSDT",1654060554759,35.721,1933.68,1933.67,6.63]
["binance-futures","ETHUSDT",1654060599849,12.151,1934.28,1934.27,3.327]
["binance-futures","ETHUSDT",1654060635715,2.538,1934.13,1934.12,14.785]
["binance-futures","ETHUSDT",1654060674541,17.322,1935.74,1935.73,5.248]
["binance-futures","ETHUSDT",1654060717263,4.651,1935.21,1935.2,29.085]
["binance-futures","ETHUSDT",1654060785162,9.662,1935.04,1935.03,31.637]
["binance-futures","ETHUSDT",1654060833587,16.117,1933.04,1933.03,3.087]
["binance-futures","ETHUSDT",1654060860043,20.418,1932.75,1932.74,4.424]
["binance-futures","ETHUSDT",1654060895125,65.891,1931.97,1931.96,1.378]
["binance-futures","ETHUSDT",1654060933866,4.101,1931.33,1931.32,14.197]
["binance-futures","ETHUSDT",1654060995339,25.058,1931.59,1931.58,8.109]
["binance-futures","ETHUSDT",1654061030093,1.495,1931.01,1931.0,25.681]
["binance-futures","ETHUSDT",1654061103326,2.95,1930.08,1930.07,26.921]
["binance-futures","ETHUSDT",1654061112825,13.041,1930.12,1930.11,5.366]
["binance-futures","ETHUSDT",1654061167731,7.915,1928.82,1928.81,30.929]
["binance-futures","ETHUSDT",1654061205089,15.685,1927.29,1927.28,0.918]
["binance-futures","ETHUSDT",1654061230934,26.043,1928.57,1928.56,4.43]
["binance-futures","ETHUSDT",1654061295875,33.321,1929.6,1929.59,1.25]
["binance-futures","ETHUSDT",1654061335440,4.355,1930.02,1930.01,55.476]
["binance-futures","ETHUSDT",1654061357096,3.608,1929.76,1929.75,20.639]
["binance-futures","ETHUSDT",1654061399543,0.34,1930.72,1930.71,32.332]
["binance-futures","ETHUSDT",1654061463730,11.454,1927.35,1927.34,34.115]
["binance-futures","ETHUSDT",1654061499242,33.171,1926.86,1926.85,8.459]
["binance-futures","ETHUSDT",1654061529844,10.6,1925.76,1925.75,12.9]
["binance-futures","ETHUSDT",1654061548240,24.849,1923.89,1923.88,0.354]
["binance-futures","ETHUSDT",1654061587233,5.964,1923.04,1923.03,76.631]
["binance-futures","ETHUSDT",1654061631179,12.281,1924.63,1924.62,3.029]
["binance-futures","ETHUSDT",1654061683384,16.658,1923.72,1923.71,61.697]
["binance-futures","ETHUSDT",1654061716200,1.973,1924.16,1924.15,33.093]
["binance-futures","ETHUSDT",1654061740259,0.759,1923.33,1923.32,22.8]
["binance-futures","ETHUSDT",1654061782643,3.387,1924.91,1924.9,20.243]
["binance-futures","ETHUSDT",1654061833186,39.324,1923.67,1923.66,7.675]
["binance-futures","ETHUSDT",1654061874451,10.714,1923.49,1923.48,2.503]
["binance-futures","ETHUSDT",1654061938465,34.415,1923.19,1923.18,7.734]
["binance-futures","ETHUSDT",1654061985466,2.194,1922.24,1922.23,24.371]
["binance-futures","ETHUSDT",1654061997524,0.139,1922.38,1922.37,18.577]
["binance-futures","ETHUSDT",1654062036082,5.457,1926.46,1926.45,57.228]
["binance-futures","ETHUSDT",1654062067257,7.122,1926.73,1926.72,10.417]
["binance-futures","ETHUSDT",1654062132341,33.413,1927.01,1927.0,1875.257]
["binance-futures","ETHUSDT",1654062176381,22.218,1929.69,1929.68,8.444]
["binance-futures","ETHUSDT",1654062188501,12.447,1928.93,1928.92,10.99]
["binance-futures","ETHUSDT",1654062237739,0.711,1931.31,1931.3,31.875]
["binance-futures","ETHUSDT",1654062271469,6.989,1935.39,1935.38,57.176]
["binance-futures","ETHUSDT",1654062319223,0.793,1935.61,1935.6,76.929]
["binance-futures","ETHUSDT",1654062356475,2.403,1936.07,1936.06,38.957]
["binance-futures","ETHUSDT",1654062369633,18.315,1936.27,1936.26,16.44]
["binance-futures","ETHUSDT",1654062421325,2.312,1935.11,1935.1,17.097]
["binance-futures","ETHUSDT",1654062464098,8.199,1933.04,1933.03,0.169]
["binance-futures","ETHUSDT",1654062511506,14.023,1932.49,1932.48,32.729]
["binance-futures","ETHUSDT",1654062564675,6.345,1932.18,1932.17,11.079]
["binance-futures","ETHUSDT",1654062614999,16.941,1931.19,1931.18,11.56]
["binance-futures","ETHUSDT",1654062627432,25.249,1930.91,1930.9,1.41]
["binance-futures","ETHUSDT",1654062666827,7.572,1932.09,1932.08,6.576]
["binance-futures","ETHUSDT",1654062715722,2.59,1931.28,1931.24,0.167]
["binance-futures","ETHUSDT",1654062774601,211.005,1932.01,1932.0,348.885]
["binance-futures","ETHUSDT",1654062835465,5.796,1933.36,1933.35,18.177]
["binance-futures","ETHUSDT",1654062840949,5.234,1933.36,1933.35,17.668]
["binance-futures","ETHUSDT",1654062892549,20.921,1931.05,1931.04,7.38]
["binance-futures","ETHUSDT",1654062934983,11.579,1931.78,1931.77,13.909]
["binance-futures","ETHUSDT",1654062987952,21.477,1931.06,1931.05,2.009]
["binance-futures","ETHUSDT",1654063047319,30.371,1930.98,1930.97,2.406]
["binance-futures","ETHUSDT",1654063098357,14.536,1931.05,1931.04,15.814]
["binance-futures","ETHUSDT",1654063127473,16.333,1931.22,1931.21,14.401]
["binance-futures","ETHUSDT",1654063167875,4.499,1932.2,1932.19,13.77]
["binance-futures","ETHUSDT",1654063202943,0.6,1932.79,1932.76,2.576]
["binance-futures","ETHUSDT",1654063258190,16.294,1931.57,1931.56,12.343]
["binance-futures","ETHUSDT",1654063322815,49.385,1931.69,1931.68,0.414]
["binance-futures","ETHUSDT",1654063343322,10.929,1931.94,1931.93,15.634]
["binance-futures","ETHUSDT",1654063375806,1.691,1934.41,1934.4,30.163]
["binance-futures","ETHUSDT",1654063432067,34.302,1934.42,1934.41,11.158]
["binance-futures","ETHUSDT",1654063470344,2.976,1935.57,1935.56,21.664]
["binance-futures","ETHUSDT",1654063494494,3.235,1936.13,1936.12,16.846]
["binance-futures","ETHUSDT",1654063559478,20.553,1936.62,1936.61,13.587]
["binance-futures","ETHUSDT",1654063569015,8.424,1936.21,1936.2,10.489]
["binance-futures","ETHUSDT",1654063623265,8.72,1935.25,1935.24,2.126]
["binance-futures","ETHUSDT",1654063670744,3.138,1935.32,1935.31,18.607]
["binance-futures","ETHUSDT",1654063701748,17.264,1935.36,1935.35,3.888]
["binance-futures","ETHUSDT",1654063794388,34.641,1935.72,1935.71,3.785]
["binance-futures","ETHUSDT",1654063824038,0.1,1934.9,1934.89,95.657]
["binance-futures","ETHUSDT",1654063853227,18.385,1935.07,1935.06,3.043]
["binance-futures","ETHUSDT",1654063898343,30.605,1935.16,1935.15,1.72]
["binance-futures","ETHUSDT",1654063973147,15.996,1934.47,1934.46,5.089]
["binance-futures","ETHUSDT",1654064013326,10.521,1936.37,1936.36,47.916]
["binance-futures","ETHUSDT",1654064049862,2.268,1936.4,1936.39,27.276]
["binance-futures","ETHUSDT",1654064080806,14.772,1936.02,1936.01,37.363]
["binance-futures","ETHUSDT",1654064127653,3.897,1935.49,1935.48,13.881]
["binance-futures","ETHUSDT",1654064188566,17.809,1934.76,1934.75,18.992]
["binance-futures","ETHUSDT",1654064223371,43.99,1933.01,1933.0,4.263]
["binance-futures","ETHUSDT",1654064288926,8.37,1933.32,1933.31,29.568]
["binance-futures","ETHUSDT",1654064299521,3.144,1934.17,1934.16,38.874]
["binance-futures","ETHUSDT",1654064378178,60.212,1933.23,1933.22,0.817]
["binance-futures","ETHUSDT",1654064422260,8.137,1933.12,1933.11,19.771]
["binance-futures","ETHUSDT",1654064463137,64.023,1933.95,1933.94,4.068]
["binance-futures","ETHUSDT",1654064532226,8.024,1934.61,1934.6,5.242]
["binance-futures","ETHUSDT",1654064589294,1.035,1935.58,1935.57,49.509]
["binance-futures","ETHUSDT",1654064603194,25.075,1936.46,1936.45,15.335]
["binance-futures","ETHUSDT",1654064645674,7.512,1935.64,1935.63,7.444]
["binance-futures","ETHUSDT",1654064679809,27.775,1937.44,1937.43,12.089]
["binance-futures","ETHUSDT",1654064745463,8.136,1935.72,1935.71,6.728]
["binance-futures","ETHUSDT",1654064797471,4.385,1937.29,1937.28,23.487]
["binance-futures","ETHUSDT",1654064818223,2.219,1936.9,1936.89,21.449]
["binance-futures","ETHUSDT",1654064876482,7.555,1936.01,1936.0,7.462]
["binance-futures","ETHUSDT",1654064928818,43.707,1937.38,1937.37,1.799]
["binance-futures","ETHUSDT",1654064978857,43.147,1937.39,1937.38,49.248]
["binance-futures","ETHUSDT",1654065011229,25.266,1938.5,1938.49,1.71]
["binance-futures","ETHUSDT",1654065027989,17.947,1937.46,1937.45,0.87]
["binance-futures","ETHUSDT",1654065077289,18.028,1935.42,1935.41,3.293]
["binance-futures","ETHUSDT",1654065121657,12.072,1935.25,1935.24,18.41]
["binance-futures","ETHUSDT",1654065164627,24.874,1935.01,1935.0,16.183]
["binance-futures","ETHUSDT",1654065225562,15.473,1933.87,1933.86,34.139]
["binance-futures","ETHUSDT",1654065245010,0.003,1934.15,1934.14,19.879]
["binance-futures","ETHUSDT",1654065302282,25.818,1934.15,1934.14,2.076]
["binance-futures","ETHUSDT",1654065359826,4.202,1934.55,1934.54,3.797]
["binance-futures","ETHUSDT",1654065414235,24.172,1933.98,1933.97,6.378]
["binance-futures","ETHUSDT",1654065476254,0.313,1934.14,1934.13,67.356]
["binance-futures","ETHUSDT",1654065534465,9.692,1935.52,1935.51,1.832]
["binance-futures","ETHUSDT",1654065544395,5.794,1935.32,1935.31,6.198]
["binance-futures","ETHUSDT",1654065613857,2.486,1936.8,1936.79,40.468]
["binance-futures","ETHUSDT",1654065653814,1.896,1936.87,1936.86,48.511]
["binance-futures","ETHUSDT",1654065706244,0.134,1937.43,1937.42,22.41]
["binance-futures","ETHUSDT",1654065776966,10.568,1936.63,1936.62,5.958]
["binance-futures","ETHUSDT",1654065788233,2.869,1935.93,1935.89,4.997]
["binance-futures","ETHUSDT",1654065866495,12.916,1935.75,1935.74,1.311]
["binance-futures","ETHUSDT",1654065910198,5.594,1936.25,1936.24,54.69]
["binance-futures","ETHUSDT",1654065970836,7.365,1934.05,1934.04,0.855]
["binance-futures","ETHUSDT",1654066021682,12.052,1934.94,1934.93,40.287]
["binance-futures","ETHUSDT",1654066091272,11.205,1934.7,1934.69,20.042]
["binance-futures","ETHUSDT",1654066112008,0.515,1934.73,1934.72,84.855]
["binance-futures","ETHUSDT",1654066154617,3.923,1935.86,1935.85,99.143]
["binance-futures","ETHUSDT",1654066216263,0.956,1937.6,1937.59,30.506]
["binance-futures","ETHUSDT",1654066269987,2.302,1937.15,1937.14,24.023]
["binance-futures","ETHUSDT",1654066300859,7.439,1936.48,1936.47,7.267]
["binance-futures","ETHUSDT",1654066346012,40.025,1936.29,1936.28,0.072]
["binance-futures","ETHUSDT",1654066433694,10.381,1936.59,1936.58,32.408]
["binance-futures","ETHUSDT",1654066466834,40.53,1937.44,1937.43,14.95]
["binance-futures","ETHUSDT",1654066525040,1.747,1937.42,1937.41,34.927]
["binance-futures","ETHUSDT",1654066551895,13.488,1936.4,1936.39,12.83]
["binance-futures","ETHUSDT",1654066594535,9.538,1936.28,1936.27,7.292]
["binance-futures","ETHUSDT",1654066676344,0.217,1937.73,1937.72,23.945]
["binance-futures","ETHUSDT",1654066709429,4.682,1936.76,1936.75,11.516]
["binance-futures","ETHUSDT",1654066765272,1.117,1936.94,1936.93,91.038]
["binance-futures","ETHUSDT",1654066830714,6.266,1937.79,1937.78,5.927]
["binance-futures","ETHUSDT",1654066883156,6.248,1937.19,1937.18,12.267]
["binance-futures","ETHUSDT",1654066906285,2.547,1934.52,1934.51,20.163]
["binance-futures","ETHUSDT",1654066931966,18.746,1932.71,1932.7,4.191]
["binance-futures","ETHUSDT",1654066988304,21.451,1934.64,1934.63,0.972]
["binance-futures","ETHUSDT",1654067026287,1.129,1936.0,1935.99,15.161]
["binance-futures","ETHUSDT",1654067057992,2.25,1940.87,1940.86,32.363]
["binance-futures","ETHUSDT",1654067116249,0.006,1942.15,1942.14,7.667]
["binance-futures","ETHUSDT",1654067125362,9.325,1940.95,1940.94,8.461]
["binance-futures","ETHUSDT",1654067178397,81.2,1937.28,1937.27,8.364]
["binance-futures","ETHUSDT",1654067212496,4.307,1934.53,1934.52,5.985]
["binance-futures","ETHUSDT",1654067240721,13.725,1934.72,1934.71,1.302]
["binance-futures","ETHUSDT",1654067306622,1.031,1934.38,1934.29,0.267]
["binance-futures","ETHUSDT",1654067355472,1.448,1935.17,1935.16,9.52]
["binance-futures","ETHUSDT",1654067377992,4.379,1934.19,1934.18,6.419]
["binance-futures","ETHUSDT",1654067431911,5.376,1935.46,1935.45,6.099]
["binance-futures","ETHUSDT",1654067478650,14.274,1935.38,1935.37,23.177]
["binance-futures","ETHUSDT",1654067535219,4.895,1937.95,1937.94,10.045]
["binance-futures","ETHUSDT",1654067572218,50.711,1937.23,1937.22,6.805]
["binance-futures","ETHUSDT",1654067591651,34.973,1938.43,1938.42,0.104]
["binance-futures","ETHUSDT",1654067648654,5.043,1937.98,1937.97,14.357]
["binance-futures","ETHUSDT",1654067704876,1.011,1937.33,1937.32,0.003]
["binance-futures","ETHUSDT",1654067750733,1.462,1937.52,1937.51,21.518]
["binance-futures","ETHUSDT",1654067805494,13.801,1938.15,1938.14,6.373]
["binance-futures","ETHUSDT",1654067816261,0.017,1937.21,1937.2,4.239]
["binance-futures","ETHUSDT",1654067887292,29.288,1934.06,1934.05,2.241]
["binance-futures","ETHUSDT",1654067915194,6.54,1932.66,1932.65,8.214]
["binance-futures","ETHUSDT",1654067956493,57.912,1933.21,1933.2,0.034]
["binance-futures","ETHUSDT",1654068013055,2.881,1933.38,1933.37,7.638]
["binance-futures","ETHUSDT",1654068027606,5.451,1933.18,1933.17,10.509]
["binance-futures","ETHUSDT",1654068089992,27.893,1932.51,1932.5,5.972]
["binance-futures","ETHUSDT",1654068139988,26.385,1931.76,1931.75,4.455]
["binance-futures","ETHUSDT",1654068180871,2.178,1932.16,1932.15,19.996]
["binance-futures","ETHUSDT",1654068244817,2.107,1933.11,1933.1,24.439]
["binance-futures","ETHUSDT",1654068307361,0.454,1932.71,1932.7,12.809]
["binance-futures","ETHUSDT",1654068317272,0.343,1934.71,1934.7,34.008]
["binance-futures","ETHUSDT",1654068382060,6.886,1936.19,1936.18,17.896]
["binance-futures","ETHUSDT",1654068426424,22.905,1936.4,1936.39,1.518]
["binance-futures","ETHUSDT",1654068487448,26.96,1936.64,1936.63,13.001]
["binance-futures","ETHUSDT",1654068536091,6.882,1937.55,1937.54,5.617]
["binance-futures","ETHUSDT",1654068547191,0.196,1936.84,1936.83,2.522]
["binance-futures","ETHUSDT",1654068612889,11.314,1936.49,1936.48,5.135]
["binance-futures","ETHUSDT",1654068657558,7.651,1935.0,1934.99,22.74]
["binance-futures","ETHUSDT",1654068713132,11.415,1934.12,1934.11,9.868]
["binance-futures","ETHUSDT",1654068761292,60.975,1937.94,1937.93,0.079]
["binance-futures","ETHUSDT",1654068786354,57.651,1938.0,1937.99,6.153]
["binance-futures","ETHUSDT",1654068831974,19.892,1937.06,1937.05,0.821]
["binance-futures","ETHUSDT",1654068888958,4.066,1937.74,1937.73,12.783]
["binance-futures","ETHUSDT",1654068940593,10.736,1938.9,1938.89,11.681]
["binance-futures","ETHUSDT",1654068983516,12.277,1942.35,1942.34,12.051]
["binance-futures","ETHUSDT",1654069002954,18.718,1942.2,1942.19,50.959]
["binance-futures","ETHUSDT",1654069043245,5.352,1942.64,1942.63,9.541]
["binance-futures","ETHUSDT",1654069111802,0.007,1940.97,1940.92,19.715]
["binance-futures","ETHUSDT",1654069143178,5.828,1941.04,1941.03,10.514]
["binance-futures","ETHUSDT",1654069198642,0.777,1940.49,1940.48,19.762]
["binance-futures","ETHUSDT",1654069218140,48.481,1941.59,1941.58,2.659]
["binance-futures","ETHUSDT",1654069268806,54.003,1939.69,1939.68,0.051]
["binance-futures","ETHUSDT",1654069331457,11.199,1935.55,1935.54,23.125]
["binance-futures","ETHUSDT",1654069360029,0.506,1933.12,1933.11,19.706]
["binance-futures","ETHUSDT",1654069416972,4.981,1934.12,1934.11,15.798]
["binance-futures","ETHUSDT",1654069450028,1.84,1932.76,1932.75,10.185]
["binance-futures","ETHUSDT",1654069459603,25.02,1931.22,1931.21,17.092]
["binance-futures","ETHUSDT",1654069518813,2.431,1930.29,1930.28,8.814]
["binance-futures","ETHUSDT",1654069546841,30.667,1930.29,1930.28,0.054]
["binance-futures","ETHUSDT",1654069605811,5.109,1932.16,1932.15,14.735]
["binance-futures","ETHUSDT",1654069650007,1.686,1930.41,1930.4,15.164]
["binance-futures","ETHUSDT",1654069686306,12.913,1930.62,1930.61,13.62]
["binance-futures","ETHUSDT",1654069759948,2.789,1932.42,1932.41,5.501]
["binance-futures","ETHUSDT",1654069762231,5.568,1932.42,1932.41,12.899]
["binance-futures","ETHUSDT",1654069835134,2.353,1933.08,1933.07,12.137]
["binance-futures","ETHUSDT",1654069883645,22.918,1933.75,1933.74,6.036]
["binance-futures","ETHUSDT",1654069916775,1.219,1935.43,1935.42,49.457]
["binance-futures","ETHUSDT",1654069956598,10.757,1934.26,1934.25,0.908]
["binance-futures","ETHUSDT",1654070035209,14.677,1932.68,1932.67,7.134]
["binance-futures","ETHUSDT",1654070057021,1.715,1931.54,1931.53,10.038]
["binance-futures","ETHUSDT",1654070113230,0.559,1932.81,1932.8,39.914]
["binance-futures","ETHUSDT",1654070166299,0.656,1932.96,1932.95,16.613]
["binance-futures","ETHUSDT",1654070222397,45.901,1930.7,1930.69,0.427]
["binance-futures","ETHUSDT",1654070254335,42.116,1929.8,1929.79,3.321]
["binance-futures","ETHUSDT",1654070276541,0.402,1930.76,1930.75,48.731]
["binance-futures","ETHUSDT",1654070349336,23.58,1929.65,1929.64,0.007]
["binance-futures","ETHUSDT",1654070383157,12.348,1929.8,1929.79,3.27]
["binance-futures","ETHUSDT",1654070427857,10.312,1930.55,1930.54,0.266]
["binance-futures","ETHUSDT",1654070490279,31.907,1931.43,1931.42,17.195]
["binance-futures","ETHUSDT",1654070500852,9.323,1930.25,1930.24,9.786]
["binance-futures","ETHUSDT",1654070568261,32.168,1930.91,1930.9,0.389]
["binance-futures","ETHUSDT",1654070596943,30.179,1930.19,1930.18,0.354]
["binance-futures","ETHUSDT",1654070631236,23.921,1929.87,1929.86,1.42]
["binance-futures","ETHUSDT",1654070691309,2.417,1930.21,1930.2,13.122]
["binance-futures","ETHUSDT",1654070703204,0.202,1930.0,1929.99,26.923]
["binance-futures","ETHUSDT",1654070757239,29.782,1928.01,1928.0,52.428]
["binance-futures","ETHUSDT",1654070806635,9.73,1926.92,1926.91,13.324]
["binance-futures","ETHUSDT",1654070838802,3.965,1926.73,1926.72,9.955]
["binance-futures","ETHUSDT",1654070885286,15.0,1925.86,1925.85,0.1]
["binance-futures","ETHUSDT",1654070920699,19.34,1925.76,1925.75,11.966]
["binance-futures","ETHUSDT",1654070931770,9.825,1926.6,1926.59,14.183]
["binance-futures","ETHUSDT",1654070978629,6.408,1928.09,1928.08,4.006]
["binance-futures","ETHUSDT",1654071013192,0.106,1927.95,1927.94,29.842]
["binance-futures","ETHUSDT",1654071055112,32.783,1929.04,1929.03,1.995]
["binance-futures","ETHUSDT",1654071102218,11.145,1930.57,1930.56,7.268]
["binance-futures","ETHUSDT",1654071113261,6.907,1930.34,1930.33,2.694]
["binance-futures","ETHUSDT",1654071166620,6.29,1930.87,1930.86,11.624]
["binance-futures","ETHUSDT",1654071203442,1.376,1929.82,1929.81,15.764]
["binance-futures","ETHUSDT",1654071250101,10.351,1930.88,1930.87,8.738]
["binance-futures","ETHUSDT",1654071299940,14.234,1929.8,1929.79,2.325]
["binance-futures","ETHUSDT",1654071317523,0.01,1930.24,1930.23,13.921]
["binance-futures","ETHUSDT",1654071360587,12.726,1931.66,1931.65,12.587]
["binance-futures","ETHUSDT",1654071399359,6.231,1933.76,1933.75,12.134]
["binance-futures","ETHUSDT",1654071444109,2.789,1933.98,1933.97,25.375]
["binance-futures","ETHUSDT",1654071491371,3.839,1935.04,1935.03,3.632]
["binance-futures","ETHUSDT",1654071507840,10.478,1935.47,1935.46,5.662]
["binance-futures","ETHUSDT",1654071550334,13.23,1934.75,1934.74,16.202]
["binance-futures","ETHUSDT",1654071615364,0.003,1935.09,1935.08,2.102]
["binance-futures","ETHUSDT",1654071647024,16.78,1932.63,1932.62,1.702]
["binance-futures","ETHUSDT",1654071707246,0.227,1934.9,1934.89,51.512]
["binance-futures","ETHUSDT",1654071746572,16.129,1935.01,1935.0,50.241]
["binance-futures","ETHUSDT",1654071759714,6.828,1934.76,1934.75,10.555]
["binance-futures","ETHUSDT",1654071837100,20.502,1933.91,1933.9,10.888]
["binance-futures","ETHUSDT",1654071871147,4.107,1933.82,1933.81,13.061]
["binance-futures","ETHUSDT",1654071932449,11.801,1935.65,1935.64,4.04]
["binance-futures","ETHUSDT",1654071977150,16.975,1935.42,1935.41,9.802]
["binance-futures","ETHUSDT",1654072007937,0.016,1935.7,1935.69,34.884]
["binance-futures","ETHUSDT",1654072039286,0.137,1934.3,1934.29,13.11]
["binance-futures","ETHUSDT",1654072103674,21.761,1935.64,1935.63,11.849]
["binance-futures","ETHUSDT",1654072171716,13.593,1935.33,1935.32,0.266]
["binance-futures","ETHUSDT",1654072212228,7.731,1936.27,1936.26,23.719]
["binance-futures","ETHUSDT",1654072238363,15.91,1936.26,1936.25,42.985]
["binance-futures","ETHUSDT",1654072273574,7.42,1934.6,1934.59,28.033]
["binance-futures","ETHUSDT",1654072309476,0.735,1933.51,1933.5,15.172]
["binance-futures","ETHUSDT",1654072373193,22.442,1937.22,1937.21,12.017]
["binance-futures","ETHUSDT",1654072418814,33.227,1936.96,1936.95,0.086]
["binance-futures","ETHUSDT",1654072442323,3.25,1936.71,1936.7,12.192]
["binance-futures","ETHUSDT",1654072482579,1.839,1937.04,1937.03,18.606]
["binance-futures","ETHUSDT",1654072557000,19.337,1938.09,1938.08,20.655]
["binance-futures","ETHUSDT",1654072577783,1.706,1938.48,1938.47,24.239]
["binance-futures","ETHUSDT",1654072600362,5.235,1937.59,1937.58,8.574]
["binance-futures","ETHUSDT",1654072673020,0.039,1935.76,1935.75,16.216]
["binance-futures","ETHUSDT",1654072715151,6.102,1935.73,1935.72,38.386]
["binance-futures","ETHUSDT",1654072736588,2.581,1936.41,1936.4,23.173]
["binance-futures","ETHUSDT",1654072798639,75.568,1936.49,1936.48,2.172]
["binance-futures","ETHUSDT",1654072868774,46.227,1934.68,1934.67,1.723]
["binance-futures","ETHUSDT",1654072901473,60.093,1933.86,1933.85,2.054]
["binance-futures","ETHUSDT",1654072941097,9.311,1933.68,1933.67,12.014]
["binance-futures","ETHUSDT",1654072962067,18.515,1934.24,1934.23,8.57]
["binance-futures","ETHUSDT",1654073019431,64.839,1933.83,1933.82,4.238]
["binance-futures","ETHUSDT",1654073074902,0.665,1934.56,1934.55,67.886]
["binance-futures","ETHUSDT",1654073122417,10.403,1935.99,1935.98,10.904]
["binance-futures","ETHUSDT",1654073158429,0.871,1934.45,1934.44,43.872]
["binance-futures","ETHUSDT",1654073187551,36.3,1934.38,1934.37,2.997]
["binance-futures","ETHUSDT",1654073232649,7.115,1933.14,1933.13,8.854]
["binance-futures","ETHUSDT",1654073297388,10.376,1934.47,1934.46,5.785]
["binance-futures","ETHUSDT",1654073352419,8.028,1935.73,1935.72,9.384]
["binance-futures","ETHUSDT",1654073401001,6.209,1935.98,1935.97,17.986]
["binance-futures","ETHUSDT",1654073410481,15.936,1936.62,1936.61,5.112]
["binance-futures","ETHUSDT",1654073496392,3.276,1935.54,1935.53,34.588]
["binance-futures","ETHUSDT",1654073509819,34.057,1936.5,1936.43,0.007]
["binance-futures","ETHUSDT",1654073563844,29.996,1936.55,1936.54,0.059]
["binance-futures","ETHUSDT",1654073600998,2.01,1938.5,1938.49,33.486]
["binance-futures","ETHUSDT",1654073641990,28.919,1938.83,1938.82,34.898]
["binance-futures","ETHUSDT",1654073652317,11.879,1938.07,1938.06,56.976]
["binance-futures","ETHUSDT",1654073717287,0.98,1937.61,1937.6,101.011]
["binance-futures","ETHUSDT",1654073772078,19.291,1937.69,1937.68,22.744]
["binance-futures","ETHUSDT",1654073815019,9.087,1937.0,1936.99,0.258]
["binance-futures","ETHUSDT",1654073864456,21.734,1936.85,1936.84,0.456]
["binance-futures","ETHUSDT",1654073925006,7.2,1936.03,1936.02,17.839]
["binance-futures","ETHUSDT",1654073946258,1.844,1935.35,1935.34,0.016]
["binance-futures","ETHUSDT",1654073999928,7.672,1935.25,1935.24,24.384]
["binance-futures","ETHUSDT",1654074068732,2.433,1935.33,1935.32,29.975]
["binance-futures","ETHUSDT",1654074104521,9.845,1936.28,1936.27,10.295]
["binance-futures","ETHUSDT",1654074114111,0.362,1936.79,1936.78,31.976]
["binance-futures","ETHUSDT",1654074169245,1.65,1934.66,1934.65,3.734]
["binance-futures","ETHUSDT",1654074224230,3.061,1935.42,1935.41,24.866]
["binance-futures","ETHUSDT",1654074298704,32.098,1934.11,1934.1,30.43]
["binance-futures","ETHUSDT",1654074334202,0.304,1934.74,1934.73,20.261]
["binance-futures","ETHUSDT",1654074386587,1.182,1936.39,1936.38,24.809]
["binance-futures","ETHUSDT",1654074426168,23.161,1936.69,1936.68,7.156]
["binance-futures","ETHUSDT",1654074438105,10.575,1936.72,1936.71,9.942]
["binance-futures","ETHUSDT",1654074507334,30.376,1936.88,1936.87,2.899]
["binance-futures","ETHUSDT",1654074546285,46.413,1935.57,1935.56,0.677]
["binance-futures","ETHUSDT",1654074612472,17.341,1935.55,1935.54,12.122]
["binance-futures","ETHUSDT",1654074667171,0.579,1934.29,1934.25,0.365]
["binance-futures","ETHUSDT",1654074694496,7.44,1933.57,1933.56,6.165]
["binance-futures","ETHUSDT",1654074731337,8.266,1933.38,1933.37,11.88]
["binance-futures","ETHUSDT",1654074766657,3.256,1933.26,1933.25,3.189]
["binance-futures","ETHUSDT",1654074831797,8.068,1932.56,1932.55,8.694]
["binance-futures","ETHUSDT",1654074885132,8.556,1933.75,1933.74,6.466]
["binance-futures","ETHUSDT",1654074914879,9.507,1932.94,1932.93,5.171]
["binance-futures","ETHUSDT",1654074963587,4.108,1934.09,1934.08,19.438]
["binance-futures","ETHUSDT",1654074998434,10.67,1934.29,1934.28,2.463]
["binance-futures","ETHUSDT",1654075083220,19.23,1933.95,1933.94,12.094]
["binance-futures","ETHUSDT",1654075142304,26.858,1935.27,1935.26,11.698]
["binance-futures","ETHUSDT",1654075206050,7.903,1934.3,1934.29,16.162]
["binance-futures","ETHUSDT",1654075219632,0.873,1934.74,1934.73,28.654]
["binance-futures","ETHUSDT",1654075297809,0.693,1936.63,1936.62,13.808]
["binance-futures","ETHUSDT",1654075323435,1.04,1936.63,1936.62,26.529]
["binance-futures","ETHUSDT",1654075345115,0.003,1937.3,1937.29,21.811]
["binance-futures","ETHUSDT",1654075426095,3.049,1937.76,1937.75,41.72]
["binance-futures","ETHUSDT",1654075460660,5.256,1938.7,1938.69,13.082]
["binance-futures","ETHUSDT",1654075481582,0.299,1938.27,1938.26,70.337]
["binance-futures","ETHUSDT",1654075532763,21.938,1938.75,1938.74,5.536]
["binance-futures","ETHUSDT",1654075600148,23.399,1938.74,1938.73,5.586]
["binance-futures","ETHUSDT",1654075640146,0.003,1939.17,1939.16,25.085]
["binance-futures","ETHUSDT",1654075669459,2.076,1940.79,1940.76,11.0]
["binance-futures","ETHUSDT",1654075698528,5.813,1940.46,1940.45,11.849]
["binance-futures","ETHUSDT",1654075741288,0.024,1940.1,1940.09,26.025]
["binance-futures","ETHUSDT",1654075796041,0.824,1940.32,1940.31,28.448]
["binance-futures","ETHUSDT",1654075837588,37.258,1941.03,1941.02,5.135]
["binance-futures","ETHUSDT",1654075870211,2.863,1940.36,1940.35,7.53]
["binance-futures","ETHUSDT",1654075905268,32.083,1939.34,1939.33,6.771]
["binance-futures","ETHUSDT",1654075945539,22.435,1940.39,1940.38,7.758]
["binance-futures","ETHUSDT",1654076007391,15.924,1940.05,1940.04,5.352]
["binance-futures","ETHUSDT",1654076076394,0.147,1939.93,1939.92,26.805]
["binance-futures","ETHUSDT",1654076123150,0.165,1940.73,1940.72,29.531]
["binance-futures","ETHUSDT",1654076169796,36.47,1941.16,1941.15,77.815]
["binance-futures","ETHUSDT",1654076181451,34.764,1940.81,1940.8,5.827]
["binance-futures","ETHUSDT",1654076237045,12.537,1940.4,1940.35,0.01]
["binance-futures","ETHUSDT",1654076266055,28.186,1940.67,1940.66,2.945]
["binance-futures","ETHUSDT",1654076342572,16.627,1941.56,1941.55,4.977]
["binance-futures","ETHUSDT",1654076392177,3.746,1941.52,1941.51,26.873]
["binance-futures","ETHUSDT",1654076404145,2.975,1941.02,1941.01,12.89]
["binance-futures","ETHUSDT",1654076471337,28.939,1941.86,1941.85,33.116]
["binance-futures","ETHUSDT",1654076533252,2.31,1941.6,1941.59,20.132]
["binance-futures","ETHUSDT",1654076585664,30.983,1941.3,1941.29,17.964]
["binance-futures","ETHUSDT",1654076639791,11.334,1942.0,1941.99,89.635]
["binance-futures","ETHUSDT",1654076662216,24.911,1941.16,1941.15,1.554]
["binance-futures","ETHUSDT",1654076719714,43.148,1940.19,1940.18,7.725]
["binance-futures","ETHUSDT",1654076774579,1.9,1939.98,1939.97,10.607]
["binance-futures","ETHUSDT",1654076851149,1.6,1939.5,1939.49,22.355]
["binance-futures","ETHUSDT",1654076885272,8.239,1940.5,1940.49,28.571]
["binance-futures","ETHUSDT",1654076896761,7.025,1940.39,1940.38,7.211]
["binance-futures","ETHUSDT",1654076950339,0.007,1941.16,1941.15,3.714]
["binance-futures","ETHUSDT",1654077013593,0.714,1941.4,1941.39,30.961]
["binance-futures","ETHUSDT",1654077075450,11.956,1942.64,1942.63,17.568]
["binance-futures","ETHUSDT",1654077116464,2.601,1941.52,1941.51,15.372]
["binance-futures","ETHUSDT",1654077177499,43.781,1941.79,1941.78,2.094]
["binance-futures","ETHUSDT",1654077181408,0.361,1941.65,1941.64,25.402]
["binance-futures","ETHUSDT",1654077267813,16.513,1942.17,1942.16,20.901]
["binance-futures","ETHUSDT",1654077310134,11.11,1942.3,1942.29,25.578]
["binance-futures","ETHUSDT",1654077367135,27.931,1942.27,1942.26,4.077]
["binance-futures","ETHUSDT",1654077423233,25.239,1941.41,1941.4,19.848]
["binance-futures","ETHUSDT",1654077481424,30.505,1941.85,1941.84,0.015]
["binance-futures","ETHUSDT",1654077512773,28.797,1941.77,1941.76,35.027]
["binance-futures","ETHUSDT",1654077554757,24.538,1943.15,1943.14,15.456]
["binance-futures","ETHUSDT",1654077585694,3.034,1943.44,1943.43,26.219]
["binance-futures","ETHUSDT",1654077646401,35.286,1944.74,1944.73,6.384]
["binance-futures","ETHUSDT",1654077685988,17.133,1942.45,1942.44,8.011]
["binance-futures","ETHUSDT",1654077709190,7.895,1941.99,1941.98,13.916]
["binance-futures","ETHUSDT",1654077747694,26.019,1942.0,1941.99,10.402]
["binance-futures","ETHUSDT",1654077775467,9.6,1940.8,1940.79,1.082]
["binance-futures","ETHUSDT",1654077848065,0.048,1939.94,1939.93,32.958]
["binance-futures","ETHUSDT",1654077867820,33.41,1940.43,1940.42,1.147]
["binance-futures","ETHUSDT",1654077911561,22.782,1941.33,1941.32,9.861]
["binance-futures","ETHUSDT",1654077973868,40.726,1940.58,1940.57,1.54]
["binance-futures","ETHUSDT",1654078041814,14.709,1939.11,1939.1,8.38]
["binance-futures","ETHUSDT",1654078070035,18.468,1940.93,1940.92,20.304]
["binance-futures","ETHUSDT",1654078091721,11.102,1939.43,1939.42,2.503]
["binance-futures","ETHUSDT",1654078174474,13.867,1939.44,1939.43,17.665]
["binance-futures","ETHUSDT",1654078209912,3.18,1941.43,1941.42,71.617]
["binance-futures","ETHUSDT",1654078243667,1.951,1941.2,1941.19,19.261]
["binance-futures","ETHUSDT",1654078287199,12.88,1942.51,1942.5,9.29]
["binance-futures","ETHUSDT",1654078352984,4.988,1942.54,1942.53,45.389]
["binance-futures","ETHUSDT",1654078401182,0.536,1941.8,1941.79,45.676]
["binance-futures","ETHUSDT",1654078438941,7.579,1942.5,1942.49,29.709]
["binance-futures","ETHUSDT",1654078476552,23.301,1942.39,1942.38,1.62]
["binance-futures","ETHUSDT",1654078527323,45.625,1942.23,1942.22,0.981]
["binance-futures","ETHUSDT",1654078597243,15.832,1939.75,1939.74,4.003]
["binance-futures","ETHUSDT",1654078651534,4.519,1939.97,1939.96,8.348]
["binance-futures","ETHUSDT",1654078655298,29.656,1939.97,1939.96,1.324]
["binance-futures","ETHUSDT",1654078713598,1.311,1938.45,1938.44,30.548]
["binance-futures","ETHUSDT",1654078751081,10.513,1939.37,1939.36,10.793]
["binance-futures","ETHUSDT",1654078825144,13.941,1939.67,1939.66,16.021]
["binance-futures","ETHUSDT",1654078855262,29.765,1939.51,1939.5,3.481]
["binance-futures","ETHUSDT",1654078936746,2.276,1939.12,1939.11,20.643]
["binance-futures","ETHUSDT",1654078982907,0.541,1938.99,1938.98,59.139]
["binance-futures","ETHUSDT",1654078998405,14.668,1939.49,1939.48,9.625]
["binance-futures","ETHUSDT",1654079054546,4.598,1938.49,1938.48,22.872]
["binance-futures","ETHUSDT",1654079083353,0.02,1937.98,1937.97,34.811]
["binance-futures","ETHUSDT",1654079153749,35.577,1937.01,1937.0,23.669]
["binance-futures","ETHUSDT",1654079199253,7.553,1938.35,1938.34,0.346]
["binance-futures","ETHUSDT",1654079228451,7.285,1938.24,1938.23,13.66]
["binance-futures","ETHUSDT",1654079278026,5.516,1937.45,1937.44,19.538]
["binance-futures","ETHUSDT",1654079335448,13.09,1938.86,1938.85,22.607]
["binance-futures","ETHUSDT",1654079354570,8.579,1938.92,1938.91,16.776]
["binance-futures","ETHUSDT",1654079441955,15.244,1938.81,1938.8,4.543]
["binance-futures","ETHUSDT",1654079453511,4.701,1938.64,1938.63,28.079]
["binance-futures","ETHUSDT",1654079497314,7.206,1939.06,1939.05,12.749]
["binance-futures","ETHUSDT",1654079555254,3.279,1939.3,1939.29,7.31]
["binance-futures","ETHUSDT",1654079633277,29.315,1937.68,1937.67,10.505]
["binance-futures","ETHUSDT",1654079680313,5.71,1937.41,1937.4,23.132]
["binance-futures","ETHUSDT",1654079693295,18.968,1937.78,1937.77,2.932]
["binance-futures","ETHUSDT",1654079749271,55.857,1938.68,1938.6,0.045]
["binance-futures","ETHUSDT",1654079812859,29.619,1937.8,1937.79,0.387]
["binance-futures","ETHUSDT",1654079863523,11.792,1937.61,1937.6,33.452]
["binance-futures","ETHUSDT",1654079941034,0.838,1935.27,1935.26,75.848]
["binance-futures","ETHUSDT",1654079991774,18.152,1935.32,1935.31,12.337]
["binance-futures","ETHUSDT",1654079996939,12.45,1935.38,1935.37,0.606]
["binance-futures","ETHUSDT",1654080066384,2.937,1935.45,1935.44,15.949]
["binance-futures","ETHUSDT",1654080113901,13.841,1935.27,1935.26,7.365]
["binance-futures","ETHUSDT",1654080160709,1.13,1936.31,1936.3,22.372]
["binance-futures","ETHUSDT",1654080211486,5.27,1936.96,1936.95,21.264]
["binance-futures","ETHUSDT",1654080218834,7.204,1937.01,1937.0,16.093]
["binance-futures","ETHUSDT",1654080295822,25.587,1937.23,1937.22,0.003]
["binance-futures","ETHUSDT",1654080352288,3.585,1937.45,1937.44,58.199]
["binance-futures","ETHUSDT",1654080388466,37.397,1936.91,1936.9,0.174]
["binance-futures","ETHUSDT",1654080472498,52.698,1936.33,1936.32,0.612]
["binance-futures","ETHUSDT",1654080488750,15.171,1935.61,1935.6,10.117]
["binance-futures","ETHUSDT",1654080529812,23.18,1937.11,1937.1,0.044]
["binance-futures","ETHUSDT",1654080606105,12.7,1937.13,1937.12,24.845]
["binance-futures","ETHUSDT",1654080643157,37.077,1936.15,1936.14,4.748]
["binance-futures","ETHUSDT",1654080732441,17.628,1935.92,1935.91,17.524]
["binance-futures","ETHUSDT",1654080755364,15.34,1936.55,1936.54,16.983]
["binance-futures","ETHUSDT",1654080808165,10.969,1936.18,1936.17,5.181]
["binance-futures","ETHUSDT",1654080899001,23.25,1935.09,1935.08,9.062]
["binance-futures","ETHUSDT",1654080937970,8.242,1935.41,1935.4,34.003]
["binance-futures","ETHUSDT",1654080986876,13.067,1936.04,1936.03,29.065]
["binance-futures","ETHUSDT",1654081007126,2.233,1935.9,1935.89,16.564]
["binance-futures","ETHUSDT",1654081095214,53.625,1936.33,1936.32,0.003]
["binance-futures","ETHUSDT",1654081132302,115.599,1935.51,1935.5,12.695]
["binance-futures","ETHUSDT",1654081177572,22.538,1935.13,1935.12,11.3]
["binance-futures","ETHUSDT",1654081223945,16.053,1935.01,1935.0,15.326]
["binance-futures","ETHUSDT",1654081291616,9.941,1935.67,1935.66,4.94]
["binance-futures","ETHUSDT",1654081354254,29.669,1935.91,1935.9,5.534]
["binance-futures","ETHUSDT",1654081390048,12.277,1935.8,1935.79,14.576]
["binance-futures","ETHUSDT",1654081435264,2.873,1934.64,1934.63,24.339]
["binance-futures","ETHUSDT",1654081472774,7.366,1934.83,1934.82,27.274]
["binance-futures","ETHUSDT",1654081555791,22.635,1934.74,1934.73,7.381]
["binance-futures","ETHUSDT",1654081588715,30.529,1936.11,1936.1,7.712]
["binance-futures","ETHUSDT",1654081618470,17.303,1937.73,1937.72,22.76]
["binance-futures","ETHUSDT",1654081658818,0.624,1938.74,1938.73,2.925]
["binance-futures","ETHUSDT",1654081726872,26.94,1937.92,1937.91,8.644]
["binance-futures","ETHUSDT",1654081789303,14.332,1936.95,1936.94,9.406]
["binance-futures","ETHUSDT",1654081815255,102.619,1940.0,1939.89,9.522]
["binance-futures","ETHUSDT",1654081897791,11.503,1939.01,1939.0,23.909]
["binance-futures","ETHUSDT",1654081945146,20.717,1939.95,1939.94,1.025]
["binance-futures","ETHUSDT",1654081964902,19.208,1939.91,1939.9,3.96]
["binance-futures","ETHUSDT",1654082018728,17.515,1940.72,1940.71,0.037]
["binance-futures","ETHUSDT",1654082067825,1.189,1941.46,1941.45,399.655]
["binance-futures","ETHUSDT",1654082109529,34.162,1942.13,1942.12,3.868]
["binance-futures","ETHUSDT",1654082150479,4.039,1941.7,1941.69,26.455]
["binance-futures","ETHUSDT",1654082174047,8.882,1939.62,1939.61,7.67]
["binance-futures","ETHUSDT",1654082219531,9.205,1938.71,1938.7,9.885]
["binance-futures","ETHUSDT",1654082279478,22.846,1938.45,1938.44,0.839]
["binance-futures","ETHUSDT",1654082299456,43.786,1938.07,1938.06,27.128]
["binance-futures","ETHUSDT",1654082343220,17.456,1937.08,1937.07,15.787]
["binance-futures","ETHUSDT",1654082397521,67.937,1931.61,1931.6,48.654]
["binance-futures","ETHUSDT",1654082443552,14.054,1930.43,1930.42,0.864]
["binance-futures","ETHUSDT",1654082495098,7.899,1929.58,1929.57,2.311]
["binance-futures","ETHUSDT",1654082525579,11.428,1926.89,1926.88,0.98]
["binance-futures","ETHUSDT",1654082577948,2952.353,1929.0,1928.99,5.734]
["binance-futures","ETHUSDT",1654082583561,7.172,1930.0,1929.99,93.248]
["binance-futures","ETHUSDT",1654082629356,2.985,1929.18,1929.17,17.242]
["binance-futures","ETHUSDT",1654082687366,14.043,1930.72,1930.71,12.138]
["binance-futures","ETHUSDT",1654082729308,20.501,1931.26,1931.25,0.466]
["binance-futures","ETHUSDT",1654082778842,44.503,1930.5,1930.49,21.817]
["binance-futures","ETHUSDT",1654082826189,11.264,1931.03,1931.02,15.508]
["binance-futures","ETHUSDT",1654082835330,13.717,1931.47,1931.46,10.139]
["binance-futures","ETHUSDT",1654082896472,27.577,1927.82,1927.81,7.029]
["binance-futures","ETHUSDT",1654082935589,0.134,1927.94,1927.83,26.815]
["binance-futures","ETHUSDT",1654082960094,1.44,1928.52,1928.51,16.3]
["binance-futures","ETHUSDT",1654082987797,5.84,1929.22,1929.21,0.983]
["binance-futures","ETHUSDT",1654083037795,9.123,1927.71,1927.7,43.773]
["binance-futures","ETHUSDT",1654083085261,15.993,1929.8,1929.79,6.046]
["binance-futures","ETHUSDT",1654083128861,2.061,1930.65,1930.64,46.086]
["binance-futures","ETHUSDT",1654083150434,0.462,1931.41,1931.4,29.201]
["binance-futures","ETHUSDT",1654083209236,7.509,1933.95,1933.94,63.385]
["binance-futures","ETHUSDT",1654083225156,6.296,1934.23,1934.22,8.975]
["binance-futures","ETHUSDT",1654083261938,19.226,1934.55,1934.54,27.836]
["binance-futures","ETHUSDT",1654083314197,0.97,1935.75,1935.69,9.63]
["binance-futures","ETHUSDT",1654083356219,0.104,1935.76,1935.75,86.231]
["binance-futures","ETHUSDT",1654083412934,45.91,1935.5,1935.49,6.955]
["binance-futures","ETHUSDT",1654083428875,4.382,1935.27,1935.26,0.461]
["binance-futures","ETHUSDT",1654083472702,9.848,1934.91,1934.9,10.297]
["binance-futures","ETHUSDT",1654083548272,0.051,1935.4,1935.39,110.445]
["binance-futures","ETHUSDT",1654083586775,2.189,1932.14,1932.13,30.241]
["binance-futures","ETHUSDT",1654083630087,50.552,1930.08,1930.07,0.003]
["binance-futures","ETHUSDT",1654083641442,31.181,1929.31,1929.3,2.123]
["binance-futures","ETHUSDT",1654083683069,0.001,1928.67,1928.66,12.971]
["binance-futures","ETHUSDT",1654083749225,4.978,1927.43,1927.42,22.351]
["binance-futures","ETHUSDT",1654083782561,6.905,1927.88,1927.87,1.541]
["binance-futures","ETHUSDT",1654083814818,5.64,1928.76,1928.75,3.078]
["binance-futures","ETHUSDT",1654083875974,0.769,1928.33,1928.32,12.589]
["binance-futures","ETHUSDT",1654083903200,9.13,1927.65,1927.57,1.037]
["binance-futures","ETHUSDT",1654083933732,8.061,1927.72,1927.71,18.677]
["binance-futures","ETHUSDT",1654083985081,9.764,1931.51,1931.35,0.163]
["binance-futures","ETHUSDT",1654084018461,6.348,1930.2,1930.19,16.644]
["binance-futures","ETHUSDT",1654084087688,11.008,1930.72,1930.71,16.17]
["binance-futures","ETHUSDT",1654084113556,2.477,1930.79,1930.78,27.766]
["binance-futures","ETHUSDT",1654084144742,7.601,1930.91,1930.9,3.218]
["binance-futures","ETHUSDT",1654084182373,9.185,1932.36,1932.35,63.346]
["binance-futures","ETHUSDT",1654084240456,22.565,1933.13,1933.12,2.633]
["binance-futures","ETHUSDT",1654084291672,24.322,1933.32,1933.31,3.477]
["binance-futures","ETHUSDT",1654084317524,0.215,1933.41,1933.4,33.663]
["binance-futures","ETHUSDT",1654084348080,7.514,1933.17,1933.16,19.843]
["binance-futures","ETHUSDT",1654084422001,0.5,1936.59,1936.58,45.439]
["binance-futures","ETHUSDT",1654084452034,2.768,1936.96,1936.95,9.513]
["binance-futures","ETHUSDT",1654084493063,4.584,1937.18,1937.17,8.98]
["binance-futures","ETHUSDT",1654084545637,11.951,1937.54,1937.53,3.417]
["binance-futures","ETHUSDT",1654084593848,0.542,1937.03,1937.02,20.529]
["binance-futures","ETHUSDT",1654084630328,0.777,1938.55,1938.54,38.783]
["binance-futures","ETHUSDT",1654084652985,0.086,1939.8,1939.79,59.868]
["binance-futures","ETHUSDT",1654084691758,1.967,1938.69,1938.68,17.59]
["binance-futures","ETHUSDT",1654084757248,14.533,1939.1,1939.09,6.068]
["binance-futures","ETHUSDT",1654084791309,0.282,1938.67,1938.66,29.333]
["binance-futures","ETHUSDT",1654084813881,8.989,1939.22,1939.21,11.888]
["binance-futures","ETHUSDT",1654084861014,10.408,1939.15,1939.14,18.127]
["binance-futures","ETHUSDT",1654084913223,1.406,1937.6,1937.59,41.867]
["binance-futures","ETHUSDT",1654084970047,10.298,1939.63,1939.62,9.554]
["binance-futures","ETHUSDT",1654085002665,11.916,1940.5,1940.49,11.865]
["binance-futures","ETHUSDT",1654085029864,7.15,1940.61,1940.6,9.43]
["binance-futures","ETHUSDT",1654085078452,2.585,1941.04,1941.03,22.221]
["binance-futures","ETHUSDT",1654085129066,11.465,1940.54,1940.53,6.404]
["binance-futures","ETHUSDT",1654085187733,45.052,1938.93,1938.92,0.003]
["binance-futures","ETHUSDT",1654085236408,15.179,1937.03,1937.02,12.105]
["binance-futures","ETHUSDT",1654085280769,32.594,1935.31,1935.3,17.001]
["binance-futures","ETHUSDT",1654085327556,12.741,1934.54,1934.53,2.093]
["binance-futures","ETHUSDT",1654085345321,6.724,1935.5,1935.49,39.58]
["binance-futures","ETHUSDT",1654085392073,2.432,1933.55,1933.54,33.762]
["binance-futures","ETHUSDT",1654085437776,0.23,1934.52,1934.46,80.399]
["binance-futures","ETHUSDT",1654085458755,16.741,1933.03,1933.02,8.379]
["binance-futures","ETHUSDT",1654085495362,12.577,1933.59,1933.58,0.111]
["binance-futures","ETHUSDT",1654085547264,7.937,1933.73,1933.72,19.22]
["binance-futures","ETHUSDT",1654085597975,1.541,1933.48,1933.47,33.416]
["binance-futures","ETHUSDT",1654085658130,20.463,1933.27,1933.26,0.387]
["binance-futures","ETHUSDT",1654085684438,0.116,1932.98,1932.97,47.169]
["binance-futures","ETHUSDT",1654085768441,3.311,1934.57,1934.56,17.857]
["binance-futures","ETHUSDT",1654085783424,1.33,1934.76,1934.75,32.099]
["binance-futures","ETHUSDT",1654085828138,0.332,1935.83,1935.82,50.059]
["binance-futures","ETHUSDT",1654085906784,6.487,1932.73,1932.72,14.338]
["binance-futures","ETHUSDT",1654085943182,0.127,1931.41,1931.4,28.224]
["binance-futures","ETHUSDT",1654085990679,0.314,1933.06,1933.05,15.93]
["binance-futures","ETHUSDT",1654086004285,2.95,1932.6,1932.59,17.488]
["binance-futures","ETHUSDT",1654086054355,6.577,1932.52,1932.51,12.322]
["binance-futures","ETHUSDT",1654086132626,5.541,1931.39,1931.38,5.786]
["binance-futures","ETHUSDT",1654086175638,10.824,1933.66,1933.65,5.094]
["binance-futures","ETHUSDT",1654086212755,6.21,1936.15,1936.14,19.6]
["binance-futures","ETHUSDT",1654086236640,1.014,1936.51,1936.5,24.97]
["binance-futures","ETHUSDT",1654086292198,5.4,1937.84,1937.83,0.578]
["binance-futures","ETHUSDT",1654086362886,0.492,1938.46,1938.45,16.055]
["binance-futures","ETHUSDT",1654086411466,2.525,1939.8,1939.79,73.195]
["binance-futures","ETHUSDT",1654086442257,19.061,1940.5,1940.49,5.605]
["binance-futures","ETHUSDT",1654086509378,34.432,1942.0,1941.99,41.012]
["binance-futures","ETHUSDT",1654086534329,67.878,1940.77,1940.76,0.78]
["binance-futures","ETHUSDT",1654086569615,4.144,1940.81,1940.8,5.386]
["binance-futures","ETHUSDT",1654086623740,0.003,1941.31,1941.3,33.955]
["binance-futures","ETHUSDT",1654086655722,56.731,1940.5,1940.49,1.214]
["binance-futures","ETHUSDT",1654086731091,9.909,1939.42,1939.41,7.454]
["binance-futures","ETHUSDT",1654086755950,44.39,1939.32,1939.31,9.975]
["binance-futures","ETHUSDT",1654086794249,25.679,1937.74,1937.73,5.376]
["binance-futures","ETHUSDT",1654086835364,1.04,1940.9,1940.89,11.348]
["binance-futures","ETHUSDT",1654086914979,1.305,1942.99,1942.98,19.618]
["binance-futures","ETHUSDT",1654086958468,25.407,1941.22,1941.21,3.708]
["binance-futures","ETHUSDT",1654086973682,61.55,1942.75,1942.74,1.072]
["binance-futures","ETHUSDT",1654087023233,20.005,1942.76,1942.75,28.275]
["binance-futures","ETHUSDT",1654087107509,5.263,1950.66,1950.65,2.499]
["binance-futures","ETHUSDT",1654087134153,5.305,1950.61,1950.6,0.852]
["binance-futures","ETHUSDT",1654087171991,854.607,1953.99,1953.98,32.851]
["binance-futures","ETHUSDT",1654087223492,23.472,1953.77,1953.76,1.702]
["binance-futures","ETHUSDT",1654087250070,1.476,1952.46,1952.45,13.803]
["binance-futures","ETHUSDT",1654087270900,8.38,1954.73,1954.72,5.674]
["binance-futures","ETHUSDT",1654087314417,7.189,1958.29,1958.28,3.098]
["binance-futures","ETHUSDT",1654087349822,0.562,1961.8,1961.79,2.294]
["binance-futures","ETHUSDT",1654087401961,0.314,1959.42,1959.41,9.486]
["binance-futures","ETHUSDT",1654087426180,32.775,1960.23,1960.22,6.027]
["binance-futures","ETHUSDT",1654087447928,1.497,1959.55,1959.54,20.177]
["binance-futures","ETHUSDT",1654087487439,14.928,1958.19,1958.18,0.938]
["binance-futures","ETHUSDT",1654087534161,0.023,1962.88,1962.87,5.038]
["binance-futures","ETHUSDT",1654087581181,3.791,1959.13,1959.12,10.58]
["binance-futures","ETHUSDT",1654087608510,14.478,1958.51,1958.5,1.402]
["binance-futures","ETHUSDT",1654087631532,5.39,1958.88,1958.87,15.498]
["binance-futures","ETHUSDT",1654087672927,28.27,1956.56,1956.55,8.537]
["binance-futures","ETHUSDT",1654087729943,14.237,1958.42,1958.41,10.921]
["binance-futures","ETHUSDT",1654087775564,20.808,1957.12,1957.11,7.847]
["binance-futures","ETHUSDT",1654087819322,5.108,1956.59,1956.58,15.629]
["binance-futures","ETHUSDT",1654087840018,98.743,1955.84,1955.83,2.81]
["binance-futures","ETHUSDT",1654087870485,15.466,1956.14,1956.13,6.295]
["binance-futures","ETHUSDT",1654087922071,0.794,1953.59,1953.55,0.6]
["binance-futures","ETHUSDT",1654087963362,4.235,1952.32,1952.31,20.878]
["binance-futures","ETHUSDT",1654088011119,19.14,1954.35,1954.34,2.779]
["binance-futures","ETHUSDT",1654088033206,38.889,1952.65,1952.64,9.28]
["binance-futures","ETHUSDT",1654088068442,28.727,1952.21,1952.2,24.215]
["binance-futures","ETHUSDT",1654088121131,0.6,1953.95,1953.94,0.007]
["binance-futures","ETHUSDT",1654088166650,0.864,1954.72,1954.71,21.852]
["binance-futures","ETHUSDT",1654088222234,12.357,1953.61,1953.6,0.737]
["binance-futures","ETHUSDT",1654088263206,9.554,1954.8,1954.79,1.763]
["binance-futures","ETHUSDT",1654088283906,8.452,1954.22,1954.21,8.38]
["binance-futures","ETHUSDT",1654088340143,15.383,1953.74,1953.73,6.313]
["binance-futures","ETHUSDT",1654088391452,17.338,1953.5,1953.49,8.229]
["binance-futures","ETHUSDT",1654088446525,22.016,1955.34,1955.33,34.572]
["binance-futures","ETHUSDT",1654088484995,12.374,1952.56,1952.55,18.776]
["binance-futures","ETHUSDT",1654088525003,16.163,1950.35,1950.34,2.257]
["binance-futures","ETHUSDT",1654088533414,11.69,1950.04,1950.03,0.87]
["binance-futures","ETHUSDT",1654088585443,20.969,1949.75,1949.74,0.064]
["binance-futures","ETHUSDT",1654088643419,0.05,1948.52,1948.5,30.488]
["binance-futures","ETHUSDT",1654088680958,27.339,1949.12,1949.11,0.114]
["binance-futures","ETHUSDT",1654088712217,10.839,1948.67,1948.66,10.514]
["binance-futures","ETHUSDT",1654088738312,22.58,1948.88,1948.87,0.208]
["binance-futures","ETHUSDT",1654088800796,3.321,1949.56,1949.55,20.634]
["binance-futures","ETHUSDT",1654088837002,5.241,1948.89,1948.88,10.601]
["binance-futures","ETHUSDT",1654088889333,4.063,1950.77,1950.76,28.217]
["binance-futures","ETHUSDT",1654088918179,7.875,1953.05,1953.04,12.449]
["binance-futures","ETHUSDT",1654088943968,84.0,1954.4,1954.39,3.231]
["binance-futures","ETHUSDT",1654089004493,5.142,1954.53,1954.52,15.237]
["binance-futures","ETHUSDT",1654089041343,13.73,1954.54,1954.53,46.617]
["binance-futures","ETHUSDT",1654089074410,0.743,1955.84,1955.83,60.236]
["binance-futures","ETHUSDT",1654089139684,0.094,1956.47,1956.43,54.138]
["binance-futures","ETHUSDT",1654089182993,2.415,1957.56,1957.55,13.643]
["binance-futures","ETHUSDT",1654089201084,13.725,1958.13,1958.12,355.41]
["binance-futures","ETHUSDT",1654089237333,12.827,1958.2,1958.19,0.305]
["binance-futures","ETHUSDT",1654089270746,17.274,1957.26,1957.25,5.409]
["binance-futures","ETHUSDT",1654089338888,0.979,1955.74,1955.73,2.29]
["binance-futures","ETHUSDT",1654089375587,13.249,1953.02,1953.01,23.534]
["binance-futures","ETHUSDT",1654089393631,1.508,1955.05,1955.04,9.446]
["binance-futures","ETHUSDT",1654089449099,1.672,1956.14,1956.13,9.656]
["binance-futures","ETHUSDT",1654089511231,14.805,1958.85,1958.84,0.003]
["binance-futures","ETHUSDT",1654089540567,14.953,1958.3,1958.29,4.24]
["binance-futures","ETHUSDT",1654089577378,13.354,1957.34,1957.33,2.788]
["binance-futures","ETHUSDT",1654089594237,6.039,1960.45,1960.44,39.066]
["binance-futures","ETHUSDT",1654089666836,10.94,1958.03,1957.85,4.277]
["binance-futures","ETHUSDT",1654089692512,5.086,1959.35,1959.34,13.375]
["binance-futures","ETHUSDT",1654089745534,1.158,1959.79,1959.78,19.694]
["binance-futures","ETHUSDT",1654089781134,3.774,1959.84,1959.83,0.437]
["binance-futures","ETHUSDT",1654089837384,0.6,1961.73,1961.72,2.5]
["binance-futures","ETHUSDT",1654089860928,0.341,1961.01,1961.0,33.642]
["binance-futures","ETHUSDT",1654089889523,15.008,1961.32,1961.31,16.314]
["binance-futures","ETHUSDT",1654089925600,2.062,1966.0,1965.99,3.327]
["binance-futures","ETHUSDT",1654089981389,42.051,1964.52,1964.51,0.188]
["binance-futures","ETHUSDT",1654090024885,0.548,1962.74,1962.73,19.69]
["binance-futures","ETHUSDT",1654090031924,4.737,1962.76,1962.75,17.159]
["binance-futures","ETHUSDT",1654090074950,15.947,1961.9,1961.89,7.455]
["binance-futures","ETHUSDT",1654090113994,21.492,1961.82,1961.81,1.023]
["binance-futures","ETHUSDT",1654090175264,9.178,1965.07,1965.06,10.937]
["binance-futures","ETHUSDT",1654090218799,6.458,1966.81,1966.8,2.09]
["binance-futures","ETHUSDT",1654090270007,0.256,1966.79,1966.78,70.797]
["binance-futures","ETHUSDT",1654090288008,2.299,1964.23,1964.22,9.107]
["binance-futures","ETHUSDT",1654090324096,2.782,1969.9,1969.89,40.855]
["binance-futures","ETHUSDT",1654090377648,3.675,1965.12,1965.11,6.427]
["binance-futures","ETHUSDT",1654090425321,8.387,1962.56,1962.55,3.17]
["binance-futures","ETHUSDT",1654090479654,49.534,1963.69,1963.68,2.712]
["binance-futures","ETHUSDT",1654090515051,0.596,1963.36,1963.35,5.338]
["binance-futures","ETHUSDT",1654090531689,2.739,1963.36,1963.35,9.328]
["binance-futures","ETHUSDT",1654090578604,17.473,1961.81,1961.6,0.372]
["binance-futures","ETHUSDT",1654090622123,6.908,1965.38,1965.37,4.308]
["binance-futures","ETHUSDT",1654090675595,0.264,1968.59,1968.58,11.775]
["binance-futures","ETHUSDT",1654090708721,28.902,1967.01,1967.0,1.377]
["binance-futures","ETHUSDT",1654090728462,7.02,1964.55,1964.54,7.996]
["binance-futures","ETHUSDT",1654090773632,15.564,1960.87,1960.86,1.795]
["binance-futures","ETHUSDT",1654090830637,0.962,1958.93,1958.86,10.149]
["binance-futures","ETHUSDT",1654090882975,0.003,1961.03,1961.02,29.44]
["binance-futures","ETHUSDT",1654090920611,0.621,1962.5,1962.49,30.036]
["binance-futures","ETHUSDT",1654090944814,5.112,1960.23,1960.22,7.137]
["binance-futures","ETHUSDT",1654090968500,20.251,1960.25,1960.24,0.24]
["binance-futures","ETHUSDT",1654091015389,0.937,1960.65,1960.64,0.6]
["binance-futures","ETHUSDT",1654091066339,8.809,1959.8,1959.79,11.378]
["binance-futures","ETHUSDT",1654091106150,12.838,1959.71,1959.7,2.548]
["binance-futures","ETHUSDT",1654091132229,11.116,1958.98,1958.97,5.312]
["binance-futures","ETHUSDT",1654091157637,0.005,1960.27,1960.24,9.85]
["binance-futures","ETHUSDT",1654091213310,4.018,1958.6,1958.59,12.8]
["binance-futures","ETHUSDT",1654091248726,29.651,1960.14,1960.13,0.415]
["binance-futures","ETHUSDT",1654091299928,11.645,1954.71,1954.7,11.775]
["binance-futures","ETHUSDT",1654091342622,1.727,1957.31,1957.3,16.869]
["binance-futures","ETHUSDT",1654091351852,0.03,1957.65,1957.64,7.678]
["binance-futures","ETHUSDT",1654091406279,21.145,1956.15,1956.0,0.05]
["binance-futures","ETHUSDT",1654091441405,30.404,1956.34,1956.33,0.344]
["binance-futures","ETHUSDT",1654091471112,28.067,1955.96,1955.95,26.008]
["binance-futures","ETHUSDT",1654091541252,10.217,1957.06,1957.05,5.391]
["binance-futures","ETHUSDT",1654091543841,2.919,1957.38,1957.37,59.844]
["binance-futures","ETHUSDT",1654091598210,0.377,1956.45,1956.44,48.844]
["binance-futures","ETHUSDT",1654091636818,12.145,1956.97,1956.96,0.387]
["binance-futures","ETHUSDT",1654091664721,1.016,1957.66,1957.65,356.071]
["binance-futures","ETHUSDT",1654091731302,20.412,1960.49,1960.43,0.836]
["binance-futures","ETHUSDT",1654091763510,60.687,1961.26,1961.25,342.042]
["binance-futures","ETHUSDT",1654091779704,0.259,1962.46,1962.45,93.928]
["binance-futures","ETHUSDT",1654091841976,2049.15,1963.39,1963.38,685.179]
["binance-futures","ETHUSDT",1654091866654,641.162,1962.13,1962.12,25.064]
["binance-futures","ETHUSDT",1654091914786,4094.348,1962.3,1962.29,283.448]
["binance-futures","ETHUSDT",1654091951411,326.837,1962.05,1962.04,2.962]
["binance-futures","ETHUSDT",1654091971418,236.662,1963.61,1963.6,3.917]
["binance-futures","ETHUSDT",1654092038298,69.984,1961.11,1961.1,1357.307]
["binance-futures","ETHUSDT",1654092066023,4282.353,1961.63,1961.62,291.983]
["binance-futures","ETHUSDT",1654092108209,19.362,1962.53,1962.52,2.593]
["binance-futures","ETHUSDT",1654092176049,0.528,1966.32,1966.31,182.501]
["binance-futures","ETHUSDT",1654092220266,3.531,1966.7,1966.69,290.726]
["binance-futures","ETHUSDT",1654092244214,1392.534,1965.81,1965.8,222.56]
["binance-futures","ETHUSDT",1654092272244,2056.506,1964.66,1964.65,0.022]
["binance-futures","ETHUSDT",1654092307570,7.298,1963.54,1963.53,40.32]
["binance-futures","ETHUSDT",1654092366586,5.603,1959.44,1959.31,0.389]
["binance-futures","ETHUSDT",1654092411850,38.521,1958.79,1958.78,0.57]
["binance-futures","ETHUSDT",1654092420651,15.775,1958.4,1958.39,95.856]
["binance-futures","ETHUSDT",1654092460094,93.875,1954.53,1954.51,2.964]
["binance-futures","ETHUSDT",1654092491752,0.003,1956.37,1956.36,147.751]
["binance-futures","ETHUSDT",1654092553765,0.241,1952.59,1952.5,1.958]
["binance-futures","ETHUSDT",1654092592949,0.548,1950.97,1950.96,17.116]
["binance-futures","ETHUSDT",1654092602946,3.646,1951.85,1951.83,0.115]
["binance-futures","ETHUSDT",1654092671996,0.252,1951.49,1951.48,8.29]
["binance-futures","ETHUSDT",1654092690372,34.49,1950.71,1950.7,0.943]
["binance-futures","ETHUSDT",1654092733352,7.072,1948.52,1948.51,4.674]
["binance-futures","ETHUSDT",1654092776248,3.6,1947.68,1947.61,0.021]
["binance-futures","ETHUSDT",1654092821291,11.201,1945.91,1945.9,11.59]
["binance-futures","ETHUSDT",1654092850623,1.2,1946.29,1946.25,0.656]
["binance-futures","ETHUSDT",1654092869861,12.517,1946.14,1946.13,53.68]
["binance-futures","ETHUSDT",1654092914357,35.09,1941.0,1940.99,10.327]
["binance-futures","ETHUSDT",1654092975396,9.763,1939.11,1939.1,12.167]
["binance-futures","ETHUSDT",1654092987325,73.267,1938.81,1938.8,4.642]
["binance-futures","ETHUSDT",1654093029629,0.473,1935.75,1935.74,25.487]
["binance-futures","ETHUSDT",1654093074474,85.887,1931.44,1931.37,0.094]
["binance-futures","ETHUSDT",1654093122140,14.85,1932.14,1932.13,0.227]
["binance-futures","ETHUSDT",1654093172457,4.865,1930.47,1930.46,1.203]
["binance-futures","ETHUSDT",1654093221744,29.398,1929.28,1929.27,2.249]
["binance-futures","ETHUSDT",1654093224402,0.004,1929.32,1929.31,39.308]
["binance-futures","ETHUSDT",1654093286980,6.898,1934.92,1934.91,14.961]
["binance-futures","ETHUSDT",1654093314174,55.046,1934.31,1934.3,1.944]
["binance-futures","ETHUSDT",1654093360520,105.501,1932.13,1932.12,0.767]
["binance-futures","ETHUSDT",1654093404982,25.675,1931.81,1931.8,15.661]
["binance-futures","ETHUSDT",1654093444288,20.308,1930.85,1930.84,16.899]
["binance-futures","ETHUSDT",1654093482261,0.212,1930.34,1930.33,4.468]
["binance-futures","ETHUSDT",1654093492050,0.1,1930.02,1930.0,0.05]
["binance-futures","ETHUSDT",1654093544846,14.135,1932.86,1932.85,10.049]
["binance-futures","ETHUSDT",1654093578569,6.444,1929.58,1929.57,9.384]
["binance-futures","ETHUSDT",1654093604159,5.547,1927.38,1927.37,0.2]
["binance-futures","ETHUSDT",1654093638147,20.668,1927.12,1927.11,2.859]
["binance-futures","ETHUSDT",1654093679374,1.04,1927.47,1927.46,7.252]
["binance-futures","ETHUSDT",1654093727894,18.067,1925.78,1925.77,29.361]
["binance-futures","ETHUSDT",1654093764222,26.509,1923.63,1923.62,13.577]
["binance-futures","ETHUSDT",1654093795035,70.128,1923.64,1923.63,11.709]
["binance-futures","ETHUSDT",1654093831748,1.619,1927.55,1927.54,54.86]
["binance-futures","ETHUSDT",1654093905358,3.029,1924.81,1924.8,0.58]
["binance-futures","ETHUSDT",1654093923591,12.065,1924.61,1924.6,32.223]
["binance-futures","ETHUSDT",1654093967418,18.475,1920.73,1920.72,92.27]
["binance-futures","ETHUSDT",1654093988439,70.186,1916.67,1916.66,5.552]
["binance-futures","ETHUSDT",1654094071522,117.056,1917.01,1917.0,97.644]
["binance-futures","ETHUSDT",1654094102374,274.468,1915.15,1915.14,3.689]
["binance-futures","ETHUSDT",1654094126218,0.445,1908.25,1907.99,77.711]
["binance-futures","ETHUSDT",1654094198427,11.5,1900.62,1900.59,0.022]
["binance-futures","ETHUSDT",1654094231658,1.997,1900.96,1900.84,5.265]
["binance-futures","ETHUSDT",1654094288378,0.097,1905.21,1905.2,16.16]
["binance-futures","ETHUSDT",1654094298602,1.524,1903.9,1903.89,2.066]
["binance-futures","ETHUSDT",1654094346049,1.961,1904.24,1904.23,1.337]
["binance-futures","ETHUSDT",1654094415024,4.68,1909.9,1909.89,3.439]
["binance-futures","ETHUSDT",1654094448921,11.602,1908.52,1908.51,1.561]
["binance-futures","ETHUSDT",1654094486623,5.537,1907.35,1907.34,1.402]
["binance-futures","ETHUSDT",1654094549332,11.43,1903.47,1903.46,14.296]
["binance-futures","ETHUSDT",1654094551219,0.51,1903.38,1903.37,8.198]
["binance-futures","ETHUSDT",1654094607128,23.353,1907.53,1907.52,0.107]
["binance-futures","ETHUSDT",1654094647291,21.526,1907.89,1907.88,10.985]
["binance-futures","ETHUSDT",1654094679527,21.537,1907.37,1907.36,12.451]
["binance-futures","ETHUSDT",1654094740085,1.564,1904.91,1904.9,18.619]
["binance-futures","ETHUSDT",1654094778721,8.264,1904.93,1904.92,0.801]
["binance-futures","ETHUSDT",1654094789403,13.785,1905.77,1905.76,0.591]
["binance-futures","ETHUSDT",1654094818417,4.638,1904.37,1904.36,12.496]
["binance-futures","ETHUSDT",1654094875384,7.923,1903.12,1903.11,11.548]
["binance-futures","ETHUSDT",1654094924306,0.046,1903.89,1903.78,14.094]
["binance-futures","ETHUSDT",1654094959875,6.881,1903.54,1903.53,0.005]
["binance-futures","ETHUSDT",1654094972563,1.43,1903.14,1903.13,13.285]
["binance-futures","ETHUSDT",1654095043604,21.471,1900.74,1900.73,6.707]
["binance-futures","ETHUSDT",1654095066388,14.062,1898.85,1898.84,8.318]
["binance-futures","ETHUSDT",1654095111558,17.783,1899.45,1899.44,1.412]
["binance-futures","ETHUSDT",1654095174183,9.784,1907.22,1907.21,0.038]
["binance-futures","ETHUSDT",1654095177309,6.165,1906.93,1906.92,18.375]
["binance-futures","ETHUSDT",1654095243758,3.169,1909.01,1908.95,1.041]
["binance-futures","ETHUSDT",1654095267915,0.497,1912.61,1912.6,41.692]
["binance-futures","ETHUSDT",1654095317052,0.009,1917.52,1917.31,6.724]
["binance-futures","ETHUSDT",1654095376479,8.682,1919.0,1918.99,18.457]
["binance-futures","ETHUSDT",1654095385532,4.345,1918.2,1918.19,19.867]
["binance-futures","ETHUSDT",1654095424534,0.078,1917.42,1917.39,8.011]
["binance-futures","ETHUSDT",1654095481119,11.271,1917.52,1917.51,1.992]
["binance-futures","ETHUSDT",1654095505984,9.321,1915.56,1915.55,2.539]
["binance-futures","ETHUSDT",1654095552322,46.256,1912.5,1912.49,0.667]
["binance-futures","ETHUSDT",1654095600094,15.123,1909.4,1909.39,16.897]
["binance-futures","ETHUSDT",1654095604908,4.568,1907.34,1907.33,14.898]
["binance-futures","ETHUSDT",1654095646235,6.014,1908.14,1908.13,11.55]
["binance-futures","ETHUSDT",1654095698372,0.488,1904.99,1904.98,14.556]
["binance-futures","ETHUSDT",1654095754492,2.154,1900.21,1900.2,22.046]
["binance-futures","ETHUSDT",1654095794022,0.6,1905.79,1905.78,9.226]
["binance-futures","ETHUSDT",1654095804821,11.178,1902.61,1902.6,23.409]
["binance-futures","ETHUSDT",1654095884676,1.924,1907.76,1907.75,7.63]
["binance-futures","ETHUSDT",1654095898582,1.416,1906.15,1906.14,0.54]
["binance-futures","ETHUSDT",1654095952145,7.567,1909.3,1909.29,14.714]
["binance-futures","ETHUSDT",1654095990761,0.321,1912.33,1912.32,44.157]
["binance-futures","ETHUSDT",1654096014608,2.059,1911.74,1911.73,14.802]
["binance-futures","ETHUSDT",1654096046436,6.047,1909.21,1909.2,0.767]
["binance-futures","ETHUSDT",1654096088070,0.318,1906.96,1906.88,2.35]
["binance-futures","ETHUSDT",1654096134640,4.725,1908.09,1907.9,0.122]
["binance-futures","ETHUSDT",1654096183379,9.492,1905.0,1904.99,13.842]
["binance-futures","ETHUSDT",1654096199076,0.521,1902.36,1902.34,0.277]
["binance-futures","ETHUSDT",1654096232464,35.766,1904.75,1904.74,0.03]
["binance-futures","ETHUSDT",1654096301921,30.013,1905.61,1905.6,7.874]
["binance-futures","ETHUSDT",1654096323615,12.902,1908.54,1908.53,2.5]
["binance-futures","ETHUSDT",1654096371706,2.12,1911.9,1911.89,11.307]
["binance-futures","ETHUSDT",1654096386753,4.65,1911.23,1911.22,9.222]
["binance-futures","ETHUSDT",1654096461058,7.031,1909.5,1909.49,6.0]
["binance-futures","ETHUSDT",1654096469780,1.8,1909.26,1909.25,0.379]
["binance-futures","ETHUSDT",1654096515249,1.108,1908.09,1908.08,7.451]
["binance-futures","ETHUSDT",1654096571879,24.288,1908.61,1908.6,2.587]
["binance-futures","ETHUSDT",1654096601228,0.055,1903.08,1902.91,0.364]
["binance-futures","ETHUSDT",1654096636829,15.558,1903.63,1903.62,3.308]
["binance-futures","ETHUSDT",1654096659035,30.737,1903.98,1903.97,0.07]
["binance-futures","ETHUSDT",1654096698490,0.209,1906.26,1906.25,1.33]
["binance-futures","ETHUSDT",1654096758402,0.487,1904.98,1904.97,2.335]
["binance-futures","ETHUSDT",1654096792223,5.337,1904.88,1904.87,2.4]
["binance-futures","ETHUSDT",1654096826421,5.899,1904.26,1904.25,9.134]
["binance-futures","ETHUSDT",1654096853896,0.48,1903.65,1903.49,1.967]
["binance-futures","ETHUSDT",1654096896466,20.346,1905.39,1905.38,1.07]
["binance-futures","ETHUSDT",1654096954572,0.825,1901.44,1901.43,16.45]
["binance-futures","ETHUSDT",1654097012979,0.413,1900.01,1900.0,10.703]
["binance-futures","ETHUSDT",1654097040809,3.825,1897.05,1897.0,10.148]
["binance-futures","ETHUSDT",1654097114939,10.212,1901.15,1901.14,1.396]
["binance-futures","ETHUSDT",1654097155441,4.032,1901.92,1901.86,0.007]
["binance-futures","ETHUSDT",1654097170174,0.004,1901.04,1901.03,11.988]
["binance-futures","ETHUSDT",1654097200193,14.211,1897.19,1897.18,4.949]
["binance-futures","ETHUSDT",1654097269658,3.0,1893.38,1893.37,30.873]
["binance-futures","ETHUSDT",1654097326219,14.611,1900.94,1900.93,15.763]
["binance-futures","ETHUSDT",1654097366537,3.322,1900.01,1900.0,8.251]
["binance-futures","ETHUSDT",1654097381557,1.052,1900.33,1900.32,1.65]
["binance-futures","ETHUSDT",1654097448210,0.048,1900.17,1900.16,7.617]
["binance-futures","ETHUSDT",1654097472007,7.05,1900.78,1900.77,3.931]
["binance-futures","ETHUSDT",1654097512571,47.496,1900.04,1900.03,6.714]
["binance-futures","ETHUSDT",1654097529579,21.591,1902.0,1901.99,8.513]
["binance-futures","ETHUSDT",1654097580059,8.209,1899.56,1899.55,0.006]
["binance-futures","ETHUSDT",1654097625041,14.5,1894.9,1894.67,8.7]
["binance-futures","ETHUSDT",1654097669285,6.562,1891.06,1891.05,1.68]
["binance-futures","ETHUSDT",1654097708816,36.786,1894.58,1894.57,2.371]
["binance-futures","ETHUSDT",1654097773403,5.0,1882.29,1882.28,2.583]
["binance-futures","ETHUSDT",1654097781394,4.211,1883.61,1883.6,4.827]
["binance-futures","ETHUSDT",1654097828660,23.452,1886.82,1886.81,2.103]
["binance-futures","ETHUSDT",1654097867313,24.203,1885.45,1885.44,4.061]
["binance-futures","ETHUSDT",1654097917523,17.14,1889.31,1889.3,8.769]
["binance-futures","ETHUSDT",1654097962754,0.694,1887.35,1887.34,16.322]
["binance-futures","ETHUSDT",1654098005159,0.855,1886.71,1886.7,8.307]
["binance-futures","ETHUSDT",1654098012281,0.287,1886.75,1886.74,14.821]
["binance-futures","ETHUSDT",1654098048217,0.097,1887.11,1887.1,0.098]
["binance-futures","ETHUSDT",1654098100184,1.963,1888.48,1888.47,11.419]
["binance-futures","ETHUSDT",1654098146465,0.356,1890.3,1890.29,20.517]
["binance-futures","ETHUSDT",1654098188242,23.994,1886.68,1886.67,8.464]
["binance-futures","ETHUSDT",1654098198461,12.87,1888.73,1888.72,11.103]
["binance-futures","ETHUSDT",1654098268394,0.023,1888.28,1888.26,22.67]
["binance-futures","ETHUSDT",1654098284895,0.991,1886.76,1886.75,2.923]
["binance-futures","ETHUSDT",1654098332509,0.962,1887.83,1887.82,26.591]
["binance-futures","ETHUSDT",1654098380687,4.785,1891.09,1891.08,34.134]
["binance-futures","ETHUSDT",1654098396484,1.805,1891.63,1891.62,0.003]
["binance-futures","ETHUSDT",1654098430438,4.365,1891.93,1891.92,15.719]
["binance-futures","ETHUSDT",1654098495492,21.55,1890.01,1890.0,0.926]
["binance-futures","ETHUSDT",1654098519165,19.11,1889.22,1889.21,0.007]
["binance-futures","ETHUSDT",1654098566869,2.561,1890.42,1890.41,42.79]
["binance-futures","ETHUSDT",1654098580403,15.515,1888.96,1888.95,1.615]
["binance-futures","ETHUSDT",1654098619397,27.456,1885.12,1885.11,8.84]
["binance-futures","ETHUSDT",1654098664988,4.024,1884.25,1884.24,8.783]
["binance-futures","ETHUSDT",1654098706540,3.9,1885.36,1885.27,4.938]
["binance-futures","ETHUSDT",1654098763249,0.965,1887.38,1887.37,13.121]
["binance-futures","ETHUSDT",1654098794211,0.098,1885.97,1885.96,2.3]
["binance-futures","ETHUSDT",1654098805276,19.158,1886.47,1886.46,0.195]
["binance-futures","ETHUSDT",1654098845297,30.873,1889.51,1889.5,0.179]
["binance-futures","ETHUSDT",1654098888532,22.418,1889.98,1889.97,4.531]
["binance-futures","ETHUSDT",1654098943538,1.2,1889.11,1889.03,0.187]
["binance-futures","ETHUSDT",1654098976523,2.301,1888.12,1888.11,28.113]
["binance-futures","ETHUSDT",1654099006450,19.377,1887.11,1887.1,4.279]
["binance-futures","ETHUSDT",1654099033302,8.574,1884.89,1884.88,12.089]
["binance-futures","ETHUSDT",1654099070908,9.22,1884.0,1883.99,21.4]
["binance-futures","ETHUSDT",1654099124950,0.083,1883.13,1883.12,4.866]
["binance-futures","ETHUSDT",1654099165725,14.306,1880.15,1880.14,0.404]
["binance-futures","ETHUSDT",1654099186932,8.615,1881.09,1881.08,4.922]
["binance-futures","ETHUSDT",1654099216416,4.161,1877.1,1876.55,0.799]
["binance-futures","ETHUSDT",1654099257971,0.37,1874.91,1874.67,9.533]
["binance-futures","ETHUSDT",1654099321620,9.36,1874.51,1874.19,5.0]
["binance-futures","ETHUSDT",1654099354613,9.4,1867.89,1867.88,6.527]
["binance-futures","ETHUSDT",1654099426013,2.597,1863.26,1863.21,2.622]
["binance-futures","ETHUSDT",1654099438076,1.738,1863.12,1863.11,1.697]
["binance-futures","ETHUSDT",1654099521758,6.608,1868.1,1868.09,2.322]
["binance-futures","ETHUSDT",1654099541018,5.124,1868.9,1868.89,0.549]
["binance-futures","ETHUSDT",1654099569106,2.004,1870.31,1870.3,9.325]
["binance-futures","ETHUSDT",1654099639850,0.271,1866.15,1866.14,7.244]
["binance-futures","ETHUSDT",1654099684267,0.003,1868.15,1868.14,42.684]
["binance-futures","ETHUSDT",1654099705256,1.36,1866.85,1866.84,21.693]
["binance-futures","ETHUSDT",1654099746196,1.042,1864.76,1864.75,1.8]
["binance-futures","ETHUSDT",1654099816135,0.609,1865.06,1865.05,3.25]
["binance-futures","ETHUSDT",1654099841734,0.54,1862.08,1861.92,2.603]
["binance-futures","ETHUSDT",1654099886572,28.271,1863.11,1863.1,0.652]
["binance-futures","ETHUSDT",1654099909820,1.003,1864.48,1864.47,33.764]
["binance-futures","ETHUSDT",1654099954862,5.994,1866.11,1866.1,15.096]
["binance-futures","ETHUSDT",1654100000404,0.597,1865.77,1865.76,4.181]
["binance-futures","ETHUSDT",1654100050103,4.328,1866.18,1866.17,3.947]
["binance-futures","ETHUSDT",1654100078943,5.439,1867.16,1867.15,14.741]
["binance-futures","ETHUSDT",1654100140070,1.884,1870.35,1870.34,35.7]
["binance-futures","ETHUSDT",1654100144447,1.024,1870.64,1870.63,3.614]
["binance-futures","ETHUSDT",1654100194870,33.965,1867.94,1867.93,0.01]
["binance-futures","ETHUSDT",1654100230403,11.975,1867.67,1867.66,0.465]
["binance-futures","ETHUSDT",1654100289234,17.462,1863.0,1862.99,1.664]
["binance-futures","ETHUSDT",1654100335732,5.238,1861.3,1861.29,10.22]
["binance-futures","ETHUSDT",1654100376471,11.287,1862.84,1862.83,3.286]
["binance-futures","ETHUSDT",1654100384973,12.438,1864.04,1864.03,0.289]
["binance-futures","ETHUSDT",1654100416234,30.103,1864.01,1864.0,14.822]
["binance-futures","ETHUSDT",1654100470006,8.0,1863.09,1863.08,14.442]
["binance-futures","ETHUSDT",1654100516223,0.557,1860.46,1860.45,2.64]
["binance-futures","ETHUSDT",1654100527232,11.0,1860.87,1860.78,0.105]
["binance-futures","ETHUSDT",1654100579198,5.0,1859.12,1858.99,12.287]
["binance-futures","ETHUSDT",1654100612658,36.059,1860.98,1860.63,0.005]
["binance-futures","ETHUSDT",1654100661294,29.369,1851.95,1851.94,3.102]
["binance-futures","ETHUSDT",1654100712706,4.389,1854.96,1854.95,2.4]
["binance-futures","ETHUSDT",1654100770628,2.699,1852.42,1852.39,3.446]
["binance-futures","ETHUSDT",1654100785248,3.0,1853.12,1853.11,1.721]
["binance-futures","ETHUSDT",1654100824553,4.728,1852.36,1852.34,0.836]
["binance-futures","ETHUSDT",1654100892883,1.594,1859.98,1859.96,0.199]
["binance-futures","ETHUSDT",1654100921531,10.18,1859.77,1859.76,0.055]
["binance-futures","ETHUSDT",1654100969285,3.307,1854.63,1854.62,4.526]
["binance-futures","ETHUSDT",1654100980650,12.925,1855.55,1855.54,3.466]
["binance-futures","ETHUSDT",1654101027139,1.447,1852.55,1852.54,20.147]
["binance-futures","ETHUSDT",1654101076159,11.965,1861.85,1861.84,3.393]
["binance-futures","ETHUSDT",1654101129052,1.584,1858.15,1858.14,50.726]
["binance-futures","ETHUSDT",1654101184584,0.6,1858.04,1858.02,0.128]
["binance-futures","ETHUSDT",1654101218266,17.805,1857.13,1857.12,0.161]
["binance-futures","ETHUSDT",1654101245088,135.758,1855.13,1855.12,58.268]
["binance-futures","ETHUSDT",1654101277363,1.2,1855.73,1855.38,2.258]
["binance-futures","ETHUSDT",1654101322131,2.328,1858.86,1858.85,0.581]
["binance-futures","ETHUSDT",1654101373899,2.23,1861.38,1861.24,10.0]
["binance-futures","ETHUSDT",1654101413194,5.924,1861.01,1861.0,9.106]
["binance-futures","ETHUSDT",1654101433574,870.631,1859.7,1859.69,27.623]
["binance-futures","ETHUSDT",1654101460346,7.393,1860.98,1860.97,3.158]
["binance-futures","ETHUSDT",1654101491361,47.868,1859.42,1859.41,372.275]
["binance-futures","ETHUSDT",1654101547308,19.983,1866.62,1866.61,117.767]
["binance-futures","ETHUSDT",1654101603413,5.372,1866.69,1866.68,0.597]
["binance-futures","ETHUSDT",1654101624298,11.853,1866.36,1866.35,0.098]
["binance-futures","ETHUSDT",1654101654621,33.389,1866.02,1866.01,2.211]
["binance-futures","ETHUSDT",1654101686712,24.24,1864.81,1864.8,18.515]
["binance-futures","ETHUSDT",1654101742060,43.329,1864.25,1864.24,2.566]
["binance-futures","ETHUSDT",1654101767670,13.914,1864.46,1864.45,10.605]
["binance-futures","ETHUSDT",1654101838270,29.176,1863.83,1863.82,1.963]
["binance-futures","ETHUSDT",1654101848744,10.457,1862.83,1862.82,12.004]
["binance-futures","ETHUSDT",1654101899684,0.57,1860.4,1860.39,19.825]
["binance-futures","ETHUSDT",1654101938432,15.957,1861.32,1861.31,11.168]
["binance-futures","ETHUSDT",1654101964090,47.82,1862.63,1862.62,6.492]
["binance-futures","ETHUSDT",1654102030915,2.982,1859.0,1858.97,0.043]
["binance-futures","ETHUSDT",1654102066918,0.389,1858.31,1858.3,19.745]
["binance-futures","ETHUSDT",1654102087466,6.337,1856.84,1856.83,26.266]
["binance-futures","ETHUSDT",1654102131652,14.857,1855.06,1855.05,1.415]
["binance-futures","ETHUSDT",1654102197201,25.565,1857.03,1856.97,0.002]
["binance-futures","ETHUSDT",1654102234073,9.307,1857.51,1857.5,41.101]
["binance-futures","ETHUSDT",1654102262512,18.866,1856.84,1856.83,12.735]
["binance-futures","ETHUSDT",1654102285991,10.765,1856.72,1856.71,4.106]
["binance-futures","ETHUSDT",1654102329490,1.184,1857.0,1856.99,33.086]
["binance-futures","ETHUSDT",1654102379862,3.217,1857.85,1857.84,13.335]
["binance-futures","ETHUSDT",1654102413411,4.077,1859.12,1859.11,37.329]
["binance-futures","ETHUSDT",1654102470928,17.519,1858.16,1858.15,0.012]
["binance-futures","ETHUSDT",1654102482288,1.854,1858.93,1858.92,16.705]
["binance-futures","ETHUSDT",1654102523733,20.971,1859.33,1859.32,0.937]
["binance-futures","ETHUSDT",1654102576860,27.011,1858.01,1858.0,5.203]
["binance-futures","ETHUSDT",1654102611708,0.804,1859.7,1859.63,2.902]
["binance-futures","ETHUSDT",1654102670878,0.994,1859.87,1859.86,4.45]
["binance-futures","ETHUSDT",1654102717415,17.832,1858.48,1858.47,0.164]
["binance-futures","ETHUSDT",1654102730664,1.497,1857.78,1857.77,20.914]
["binance-futures","ETHUSDT",1654102776786,34.419,1856.66,1856.65,1.428]
["binance-futures","ETHUSDT",1654102812685,9.551,1855.21,1855.2,6.864]
["binance-futures","ETHUSDT",1654102868975,17.181,1858.03,1858.0,0.05]
["binance-futures","ETHUSDT",1654102913278,6.348,1855.42,1855.41,14.802]
["binance-futures","ETHUSDT",1654102927023,33.017,1853.64,1853.63,0.746]
["binance-futures","ETHUSDT",1654102975347,1.2,1851.12,1851.11,5.056]
["binance-futures","ETHUSDT",1654103018496,0.026,1845.47,1845.16,0.73]
["binance-futures","ETHUSDT",1654103061174,8.532,1844.98,1844.97,6.927]
["binance-futures","ETHUSDT",1654103097778,1.08,1845.47,1845.46,7.483]
["binance-futures","ETHUSDT",1654103112900,2.146,1844.2,1844.19,4.798]
["binance-futures","ETHUSDT",1654103161455,15.676,1844.38,1844.37,0.176]
["binance-futures","ETHUSDT",1654103199788,8.998,1840.71,1840.7,2.628]
["binance-futures","ETHUSDT",1654103242407,1.926,1841.03,1841.02,7.362]
["binance-futures","ETHUSDT",1654103289765,7.634,1839.2,1839.19,0.406]
["binance-futures","ETHUSDT",1654103306797,11.981,1836.88,1836.42,0.065]
["binance-futures","ETHUSDT",1654103344791,6.156,1838.29,1838.28,0.054]
["binance-futures","ETHUSDT",1654103387263,9.261,1844.39,1844.38,6.994]
["binance-futures","ETHUSDT",1654103424247,5.676,1846.51,1846.5,14.586]
["binance-futures","ETHUSDT",1654103470595,1.74,1848.66,1848.64,15.473]
["binance-futures","ETHUSDT",1654103519631,3.0,1848.72,1848.71,0.031]
["binance-futures","ETHUSDT",1654103525583,0.768,1848.52,1848.51,6.059]
["binance-futures","ETHUSDT",1654103580235,0.073,1846.29,1846.28,17.56]
["binance-futures","ETHUSDT",1654103610805,2.012,1846.89,1846.88,1.652]
["binance-futures","ETHUSDT",1654103650130,3.795,1845.45,1845.44,9.699]
["binance-futures","ETHUSDT",1654103705782,3.639,1846.72,1846.7,0.105]
["binance-futures","ETHUSDT",1654103712180,0.003,1845.87,1845.86,11.722]
["binance-futures","ETHUSDT",1654103767304,10.188,1849.78,1849.77,2.741]
["binance-futures","ETHUSDT",1654103798966,1.0,1848.44,1848.42,0.803]
["binance-futures","ETHUSDT",1654103832545,40.573,1845.78,1845.77,0.548]
["binance-futures","ETHUSDT",1654103886388,14.716,1843.79,1843.78,1.917]
["binance-futures","ETHUSDT",1654103935707,1.86,1840.66,1840.56,2.309]
["binance-futures","ETHUSDT",1654103951921,72.957,1843.0,1842.99,20.37]
["binance-futures","ETHUSDT",1654103984125,18.896,1841.43,1841.42,1.379]
["binance-futures","ETHUSDT",1654104033271,96.724,1839.73,1839.72,6.457]
["binance-futures","ETHUSDT",1654104077362,0.12,1836.0,1835.99,5.437]
["binance-futures","ETHUSDT",1654104100061,5.5,1833.66,1833.57,3.917]
["binance-futures","ETHUSDT",1654104177901,4.939,1826.77,1826.63,4.191]
["binance-futures","ETHUSDT",1654104219360,7.561,1829.14,1829.13,17.919]
["binance-futures","ETHUSDT",1654104245534,2.681,1827.58,1827.57,4.364]
["binance-futures","ETHUSDT",1654104288656,10.877,1831.37,1831.36,11.568]
["binance-futures","ETHUSDT",1654104309550,7.134,1832.48,1832.47,1.822]
["binance-futures","ETHUSDT",1654104378027,1.098,1831.82,1831.78,1.325]
["binance-futures","ETHUSDT",1654104406063,1.556,1831.57,1831.56,6.224]
["binance-futures","ETHUSDT",1654104430439,4.572,1832.51,1832.5,11.366]
["binance-futures","ETHUSDT",1654104472225,6.403,1835.75,1835.68,0.534]
["binance-futures","ETHUSDT",1654104516699,2.051,1838.3,1838.29,9.271]
["binance-futures","ETHUSDT",1654104561442,0.003,1839.65,1839.64,23.176]
["binance-futures","ETHUSDT",1654104585860,2.225,1837.01,1837.0,13.833]
["binance-futures","ETHUSDT",1654104609602,0.97,1837.1,1837.09,11.953]
["binance-futures","ETHUSDT",1654104646299,3.927,1834.69,1834.68,11.721]
["binance-futures","ETHUSDT",1654104696328,2.386,1837.01,1837.0,63.892]
["binance-futures","ETHUSDT",1654104727337,0.876,1837.18,1837.17,2.671]
["binance-futures","ETHUSDT",1654104783571,3.068,1833.93,1833.9,0.596]
["binance-futures","ETHUSDT",1654104793738,6.715,1833.51,1833.5,6.067]
["binance-futures","ETHUSDT",1654104847377,83.315,1835.0,1834.99,1.2]
["binance-futures","ETHUSDT",1654104878427,3.86,1837.86,1837.85,24.947]
["binance-futures","ETHUSDT",1654104906715,14.279,1836.12,1836.11,4.532]
["binance-futures","ETHUSDT",1654104965325,0.05,1841.0,1840.9,2.447]
["binance-futures","ETHUSDT",1654105004123,9.024,1843.65,1843.64,7.391]
["binance-futures","ETHUSDT",1654105021687,5.407,1843.45,1843.44,18.392]
["binance-futures","ETHUSDT",1654105071636,0.515,1842.94,1842.93,14.763]
["binance-futures","ETHUSDT",1654105114400,6.57,1845.64,1845.63,5.364]
["binance-futures","ETHUSDT",1654105155786,25.509,1844.47,1844.33,5.0]
["binance-futures","ETHUSDT",1654105195584,21.208,1845.34,1845.33,0.611]
["binance-futures","ETHUSDT",1654105211148,0.376,1844.52,1844.51,16.301]
["binance-futures","ETHUSDT",1654105259217,16.03,1845.05,1845.04,30.909]
["binance-futures","ETHUSDT",1654105301858,20.65,1843.46,1843.45,12.758]
["binance-futures","ETHUSDT",1654105342876,9.336,1842.59,1842.58,3.889]
["binance-futures","ETHUSDT",1654105395776,28.043,1843.39,1843.38,0.528]
["binance-futures","ETHUSDT",1654105405274,0.79,1842.25,1842.24,14.477]
["binance-futures","ETHUSDT",1654105452986,0.897,1841.23,1841.22,17.235]
["binance-futures","ETHUSDT",1654105497326,61.597,1843.39,1843.38,8.487]
["binance-futures","ETHUSDT",1654105539297,26.362,1842.01,1842.0,2.014]
["binance-futures","ETHUSDT",1654105593490,0.525,1844.46,1844.45,23.936]
["binance-futures","ETHUSDT",1654105607240,0.6,1845.5,1845.49,1.201]
["binance-futures","ETHUSDT",1654105650935,7.597,1847.76,1847.75,4.298]
["binance-futures","ETHUSDT",1654105689566,20.464,1846.33,1846.32,0.345]
["binance-futures","ETHUSDT",1654105729312,37.244,1844.43,1844.42,0.316]
["binance-futures","ETHUSDT",1654105784071,8.469,1845.23,1845.22,9.898]
["binance-futures","ETHUSDT",1654105834025,5.747,1847.05,1847.04,10.142]
["binance-futures","ETHUSDT",1654105840614,21.646,1847.08,1847.07,30.068]
["binance-futures","ETHUSDT",1654105896101,9.781,1844.94,1844.93,4.245]
["binance-futures","ETHUSDT",1654105931369,0.6,1842.83,1842.75,0.103]
["binance-futures","ETHUSDT",1654105959806,0.052,1841.45,1841.44,12.885]
["binance-futures","ETHUSDT",1654106020035,1.039,1841.01,1841.0,25.057]
["binance-futures","ETHUSDT",1654106031280,4.455,1841.35,1841.34,16.712]
["binance-futures","ETHUSDT",1654106089818,5.133,1841.0,1840.99,32.731]
["binance-futures","ETHUSDT",1654106125477,20.551,1841.03,1841.02,3.761]
["binance-futures","ETHUSDT",1654106171768,15.1,1842.31,1842.3,1.855]
["binance-futures","ETHUSDT",1654106216127,3.043,1843.81,1843.8,7.701]
["binance-futures","ETHUSDT",1654106239134,11.757,1842.26,1842.25,27.086]
["binance-futures","ETHUSDT",1654106271095,3.429,1844.79,1844.78,6.578]
["binance-futures","ETHUSDT",1654106319917,41.405,1846.08,1846.07,0.275]
["binance-futures","ETHUSDT",1654106367393,47.679,1847.01,1846.94,0.5]
["binance-futures","ETHUSDT",1654106410839,37.401,1844.53,1844.43,0.5]
["binance-futures","ETHUSDT",1654106430827,0.78,1848.23,1848.19,6.8]
["binance-futures","ETHUSDT",1654106500078,29.092,1845.42,1845.41,2.32]
["binance-futures","ETHUSDT",1654106532933,9.156,1843.73,1843.72,2.823]
["binance-futures","ETHUSDT",1654106558451,1.795,1844.65,1844.64,23.705]
["binance-futures","ETHUSDT",1654106603724,12.863,1844.11,1844.1,0.093]
["binance-futures","ETHUSDT",1654106626024,1.276,1844.67,1844.66,60.178]
["binance-futures","ETHUSDT",1654106668092,7.23,1846.77,1846.76,8.991]
["binance-futures","ETHUSDT",1654106733623,9.624,1849.16,1849.15,1.046]
["binance-futures","ETHUSDT",1654106758176,2.056,1850.92,1850.89,5.0]
["binance-futures","ETHUSDT",1654106798579,5.233,1850.01,1850.0,81.029]
["binance-futures","ETHUSDT",1654106853109,17.277,1845.0,1844.99,2.986]
["binance-futures","ETHUSDT",1654106882591,6.934,1847.88,1847.87,18.664]
["binance-futures","ETHUSDT",1654106903806,40.259,1848.69,1848.68,1.984]
["binance-futures","ETHUSDT",1654106953484,15.092,1849.5,1849.49,24.007]
["binance-futures","ETHUSDT",1654107016131,10.6,1849.46,1849.45,12.621]
["binance-futures","ETHUSDT",1654107056448,10.464,1846.33,1846.32,26.28]
["binance-futures","ETHUSDT",1654107085142,0.003,1844.86,1844.85,21.018]
["binance-futures","ETHUSDT",1654107145404,30.679,1846.49,1846.48,4.253]
["binance-futures","ETHUSDT",1654107148334,11.221,1846.1,1846.09,28.089]
["binance-futures","ETHUSDT",1654107205448,8.202,1844.69,1844.68,2.371]
["binance-futures","ETHUSDT",1654107248707,2.201,1847.0,1846.99,10.354]
["binance-futures","ETHUSDT",1654107278210,1.507,1845.49,1845.48,2.457]
["binance-futures","ETHUSDT",1654107342127,32.011,1845.45,1845.44,0.04]
["binance-futures","ETHUSDT",1654107389132,12.875,1844.91,1844.9,6.657]
["binance-futures","ETHUSDT",1654107408388,16.696,1845.52,1845.51,2.164]
["binance-futures","ETHUSDT",1654107458537,54.959,1841.95,1841.94,1.438]
["binance-futures","ETHUSDT",1654107504751,0.006,1842.04,1842.03,25.048]
["binance-futures","ETHUSDT",1654107556455,4.172,1841.35,1841.13,5.0]
["binance-futures","ETHUSDT",1654107590140,1.178,1842.77,1842.76,17.14]
["binance-futures","ETHUSDT",1654107609503,0.64,1843.95,1843.94,8.73]
["binance-futures","ETHUSDT",1654107655385,0.074,1845.03,1845.02,16.482]
["binance-futures","ETHUSDT",1654107702680,23.631,1846.99,1846.98,2.804]
["binance-futures","ETHUSDT",1654107741640,1.429,1846.62,1846.61,28.645]
["binance-futures","ETHUSDT",1654107793712,0.215,1852.26,1852.22,0.078]
["binance-futures","ETHUSDT",1654107805402,0.823,1852.43,1852.41,7.183]
["binance-futures","ETHUSDT",1654107866024,0.23,1851.92,1851.91,0.474]
["binance-futures","ETHUSDT",1654107892735,28.62,1851.83,1851.82,12.678]
["binance-futures","ETHUSDT",1654107928608,9.237,1851.15,1851.14,29.935]
["binance-futures","ETHUSDT",1654107981286,12.256,1852.74,1852.73,0.092]
["binance-futures","ETHUSDT",1654107992757,0.6,1852.15,1852.12,4.926]
["binance-futures","ETHUSDT",1654108047061,0.152,1851.35,1851.34,20.492]
["binance-futures","ETHUSDT",1654108103472,45.475,1852.31,1852.3,0.091]
["binance-futures","ETHUSDT",1654108136473,5.876,1851.48,1851.47,14.832]
["binance-futures","ETHUSDT",1654108179280,12.083,1850.59,1850.58,17.693]
["binance-futures","ETHUSDT",1654108233438,16.174,1851.74,1851.73,0.265]
["binance-futures","ETHUSDT",1654108245223,0.808,1851.61,1851.6,21.691]
["binance-futures","ETHUSDT",1654108305213,0.84,1851.99,1851.81,5.0]
["binance-futures","ETHUSDT",1654108344971,9.967,1852.13,1852.12,5.615]
["binance-futures","ETHUSDT",1654108396670,21.653,1852.05,1852.04,2.707]
["binance-futures","ETHUSDT",1654108445541,0.052,1845.88,1844.96,7.214]
["binance-futures","ETHUSDT",1654108456869,9.747,1848.64,1848.63,15.654]
["binance-futures","ETHUSDT",1654108517605,0.579,1846.52,1846.51,9.476]
["binance-futures","ETHUSDT",1654108552905,34.346,1844.72,1844.71,3.736]
["binance-futures","ETHUSDT",1654108593026,2.467,1844.95,1844.94,9.875]
["binance-futures","ETHUSDT",1654108633436,16.242,1843.51,1843.5,2.683]
["binance-futures","ETHUSDT",1654108650771,24.595,1847.22,1847.21,1.9]
["binance-futures","ETHUSDT",1654108684895,4.079,1848.0,1847.99,38.935]
["binance-futures","ETHUSDT",1654108732119,1.412,1844.76,1844.75,61.796]
["binance-futures","ETHUSDT",1654108771421,11.142,1842.83,1842.82,39.223]
["binance-futures","ETHUSDT",1654108816653,1.732,1842.66,1842.65,39.625]
["binance-futures","ETHUSDT",1654108836119,0.07,1843.15,1843.14,11.546]
["binance-futures","ETHUSDT",1654108879694,0.6,1842.77,1842.76,0.112]
["binance-futures","ETHUSDT",1654108951097,8.058,1844.1,1844.09,16.839]
["binance-futures","ETHUSDT",1654108981044,14.7,1845.18,1845.17,20.704]
["binance-futures","ETHUSDT",1654109019012,13.553,1846.1,1846.09,2.013]
["binance-futures","ETHUSDT",1654109072864,0.007,1847.13,1847.12,0.6]
["binance-futures","ETHUSDT",1654109083303,9.847,1848.24,1848.23,0.224]
["binance-futures","ETHUSDT",1654109144568,5.438,1845.79,1845.78,6.319]
["binance-futures","ETHUSDT",1654109173027,0.112,1846.0,1845.99,30.328]
["binance-futures","ETHUSDT",1654109228432,12.89,1844.08,1844.07,2.686]
["binance-futures","ETHUSDT",1654109266277,14.342,1845.17,1845.16,13.498]
["binance-futures","ETHUSDT",1654109293353,39.455,1842.75,1842.74,1.048]
["binance-futures","ETHUSDT",1654109316005,5.814,1843.22,1843.21,9.248]
["binance-futures","ETHUSDT",1654109366632,17.68,1843.92,1843.91,0.169]
["binance-futures","ETHUSDT",1654109419788,16.111,1841.01,1841.0,3.96]
["binance-futures","ETHUSDT",1654109458311,2.69,1841.46,1841.45,20.742]
["binance-futures","ETHUSDT",1654109485043,5.625,1837.66,1837.62,3.797]
["binance-futures","ETHUSDT",1654109511281,0.146,1838.92,1838.91,53.682]
["binance-futures","ETHUSDT",1654109546109,0.971,1836.56,1836.55,16.079]
["binance-futures","ETHUSDT",1654109602637,5.646,1837.85,1837.82,0.115]
["binance-futures","ETHUSDT",1654109641084,1.2,1836.96,1836.79,2.287]
["binance-futures","ETHUSDT",1654109664041,13.088,1835.12,1835.11,6.147]
["binance-futures","ETHUSDT",1654109695497,7.892,1834.1,1834.09,1.038]
["binance-futures","ETHUSDT",1654109763559,0.208,1832.62,1832.61,12.707]
["binance-futures","ETHUSDT",1654109783295,0.108,1832.09,1831.99,36.574]
["binance-futures","ETHUSDT",1654109824671,60.337,1830.01,1830.0,1768.391]
["binance-futures","ETHUSDT",1654109873891,78.718,1821.04,1821.03,32.42]
["binance-futures","ETHUSDT",1654109913958,0.57,1817.21,1817.2,1.777]
["binance-futures","ETHUSDT",1654109931446,5.194,1819.94,1819.93,0.124]
["binance-futures","ETHUSDT",1654109976180,0.78,1819.32,1819.24,0.011]
["binance-futures","ETHUSDT",1654110032388,18.847,1817.63,1817.62,1.929]
["binance-futures","ETHUSDT",1654110060905,18.395,1814.57,1814.56,0.234]
["binance-futures","ETHUSDT",1654110094661,56.231,1816.17,1816.16,3.395]
["binance-futures","ETHUSDT",1654110145392,5.134,1817.97,1817.96,18.681]
["binance-futures","ETHUSDT",1654110153481,24.664,1816.4,1816.39,0.804]
["binance-futures","ETHUSDT",1654110206865,6.996,1810.46,1810.45,36.775]
["binance-futures","ETHUSDT",1654110254011,9.516,1809.77,1809.76,3.821]
["binance-futures","ETHUSDT",1654110289511,0.561,1811.03,1811.02,0.395]
["binance-futures","ETHUSDT",1654110341789,17.357,1809.77,1809.76,25.94]
["binance-futures","ETHUSDT",1654110349299,1.597,1810.31,1810.3,2.531]
["binance-futures","ETHUSDT",1654110395707,3.017,1816.33,1816.32,1.52]
["binance-futures","ETHUSDT",1654110443170,1.063,1815.52,1815.51,12.282]
["binance-futures","ETHUSDT",1654110477966,1.722,1814.11,1814.1,12.311]
["binance-futures","ETHUSDT",1654110521968,21.622,1817.08,1817.07,10.738]
["binance-futures","ETHUSDT",1654110557569,6.604,1816.98,1816.97,7.365]
["binance-futures","ETHUSDT",1654110570433,19.385,1816.8,1816.79,4.261]
["binance-futures","ETHUSDT",1654110621069,2.19,1814.14,1814.13,19.82]
["binance-futures","ETHUSDT",1654110660518,4.006,1815.96,1815.95,37.874]
["binance-futures","ETHUSDT",1654110701567,39.825,1814.0,1813.99,0.214]
["binance-futures","ETHUSDT",1654110746604,1.02,1812.07,1812.06,13.803]
["binance-futures","ETHUSDT",1654110764414,0.068,1813.51,1813.5,4.236]
["binance-futures","ETHUSDT",1654110796020,13.385,1813.81,1813.8,5.297]
["binance-futures","ETHUSDT",1654110841310,5.289,1818.19,1818.18,18.06]
["binance-futures","ETHUSDT",1654110880805,9.586,1820.19,1820.18,2.496]
["binance-futures","ETHUSDT",1654110923808,1.736,1816.83,1816.82,7.993]
["binance-futures","ETHUSDT",1654110939794,123.189,1817.0,1816.99,26.539]
["binance-futures","ETHUSDT",1654110979739,0.56,1824.21,1824.2,10.145]
["binance-futures","ETHUSDT",1654111036484,1.934,1825.62,1825.61,20.32]
["binance-futures","ETHUSDT",1654111065004,1.059,1824.36,1824.35,37.421]
["binance-futures","ETHUSDT",1654111105146,6.844,1819.99,1819.98,0.52]
["binance-futures","ETHUSDT",1654111119978,0.025,1819.32,1819.3,7.4]
["binance-futures","ETHUSDT",1654111163641,3.814,1820.98,1820.97,5.55]
["binance-futures","ETHUSDT",1654111223345,22.597,1823.34,1823.33,0.093]
["binance-futures","ETHUSDT",1654111255177,3.681,1823.21,1823.2,13.712]
["binance-futures","ETHUSDT",1654111305137,2.004,1823.46,1823.45,14.424]
["binance-futures","ETHUSDT",1654111341362,0.154,1822.47,1822.46,39.09]
["binance-futures","ETHUSDT",1654111351315,28.962,1822.8,1822.79,0.34]
["binance-futures","ETHUSDT",1654111413689,0.003,1822.72,1822.71,12.877]
["binance-futures","ETHUSDT",1654111447255,2.499,1819.9,1819.89,28.084]
["binance-futures","ETHUSDT",1654111496030,9.207,1818.15,1818.14,19.156]
["binance-futures","ETHUSDT",1654111533169,0.004,1814.87,1814.86,19.741]
["binance-futures","ETHUSDT",1654111558941,9.443,1813.58,1813.57,53.414]
["binance-futures","ETHUSDT",1654111584785,9.331,1815.69,1815.68,39.894]
["binance-futures","ETHUSDT",1654111624907,1.33,1819.21,1819.2,0.004]
["binance-futures","ETHUSDT",1654111683904,12.775,1815.3,1815.29,7.842]
["binance-futures","ETHUSDT",1654111726092,21.132,1816.13,1816.12,1.495]
["binance-futures","ETHUSDT",1654111749461,10.252,1816.83,1816.82,10.314]
["binance-futures","ETHUSDT",1654111787124,10.364,1817.01,1817.0,10.853]
["binance-futures","ETHUSDT",1654111820036,5.5,1815.4,1815.37,0.004]
["binance-futures","ETHUSDT",1654111881054,11.548,1817.67,1817.66,0.338]
["binance-futures","ETHUSDT",1654111923446,4.348,1817.51,1817.5,15.228]
["binance-futures","ETHUSDT",1654111970180,14.006,1815.37,1815.36,11.891]
["binance-futures","ETHUSDT",1654111979961,7.647,1816.55,1816.54,2.059]
["binance-futures","ETHUSDT",1654112045807,20.563,1817.18,1817.17,0.652]
["binance-futures","ETHUSDT",1654112067898,12.198,1818.71,1818.7,0.074]
["binance-futures","ETHUSDT",1654112108297,21.931,1815.33,1815.32,0.981]
["binance-futures","ETHUSDT",1654112156720,0.486,1818.61,1818.6,16.666]
["binance-futures","ETHUSDT",1654112190360,0.116,1818.56,1818.46,8.503]
["binance-futures","ETHUSDT",1654112208320,0.11,1819.6,1819.59,3.6]
["binance-futures","ETHUSDT",1654112257545,3.8,1819.38,1819.27,0.275]
["binance-futures","ETHUSDT",1654112320460,10.262,1818.96,1818.95,6.254]
["binance-futures","ETHUSDT",1654112353035,2.342,1819.22,1819.21,3.8]
["binance-futures","ETHUSDT",1654112388371,9.636,1821.17,1821.16,14.82]
["binance-futures","ETHUSDT",1654112406241,8.29,1821.07,1821.06,2.002]
["binance-futures","ETHUSDT",1654112449755,22.006,1821.36,1821.35,0.007]
["binance-futures","ETHUSDT",1654112501888,4.497,1822.18,1822.1,0.771]
["binance-futures","ETHUSDT",1654112553431,1.327,1823.38,1823.37,18.655]
["binance-futures","ETHUSDT",1654112591635,15.926,1826.19,1826.18,11.931]
["binance-futures","ETHUSDT",1654112600850,0.702,1825.27,1825.26,13.502]
["binance-futures","ETHUSDT",1654112634590,27.418,1826.92,1826.91,4.009]
["binance-futures","ETHUSDT",1654112685948,23.5,1826.61,1826.6,6.515]
["binance-futures","ETHUSDT",1654112736289,27.457,1824.87,1824.86,7.032]
["binance-futures","ETHUSDT",1654112779491,0.021,1824.23,1824.2,6.2]
["binance-futures","ETHUSDT",1654112825948,12.656,1827.0,1826.99,23.144]
["binance-futures","ETHUSDT",1654112834154,13.275,1824.71,1824.7,0.552]
["binance-futures","ETHUSDT",1654112887934,0.514,1825.48,1825.47,5.348]
["binance-futures","ETHUSDT",1654112942149,43.834,1825.44,1825.43,0.932]
["binance-futures","ETHUSDT",1654112987465,3.178,1826.3,1826.29,29.397]
["binance-futures","ETHUSDT",1654113029723,0.799,1824.4,1824.39,9.285]
["binance-futures","ETHUSDT",1654113040105,2.162,1823.42,1823.41,12.444]
["binance-futures","ETHUSDT",1654113091584,28.97,1824.55,1824.54,0.318]
["binance-futures","ETHUSDT",1654113137767,5.5,1824.86,1824.47,9.893]
["binance-futures","ETHUSDT",1654113177745,1.28,1826.78,1826.77,0.6]
["binance-futures","ETHUSDT",1654113219373,7.532,1824.33,1824.32,0.468]
["binance-futures","ETHUSDT",1654113270692,0.044,1823.06,1823.05,10.519]
["binance-futures","ETHUSDT",1654113285413,5.756,1822.1,1822.09,5.403]
["binance-futures","ETHUSDT",1654113331159,15.122,1821.43,1821.42,0.146]
["binance-futures","ETHUSDT",1654113397212,11.781,1821.76,1821.75,0.631]
["binance-futures","ETHUSDT",1654113434971,1.4,1822.53,1822.52,32.282]
["binance-futures","ETHUSDT",1654113447715,2.2,1823.76,1823.23,0.932]
["binance-futures","ETHUSDT",1654113490308,0.812,1823.28,1823.24,4.288]
["binance-futures","ETHUSDT",1654113542595,0.002,1823.46,1823.45,3.6]
["binance-futures","ETHUSDT",1654113597834,14.792,1820.75,1820.74,2.949]
["binance-futures","ETHUSDT",1654113632201,2.904,1821.05,1821.03,27.595]
["binance-futures","ETHUSDT",1654113684474,29.162,1820.07,1820.06,2.799]
["binance-futures","ETHUSDT",1654113686466,6.615,1820.16,1820.15,4.446]
["binance-futures","ETHUSDT",1654113752112,1.57,1816.57,1816.56,8.977]
["binance-futures","ETHUSDT",1654113779209,32.551,1816.71,1816.7,5.303]
["binance-futures","ETHUSDT",1654113828052,0.003,1813.43,1813.42,26.565]
["binance-futures","ETHUSDT",1654113876667,4.361,1815.86,1815.85,0.006]
["binance-futures","ETHUSDT",1654113924396,17.52,1816.53,1816.52,19.815]
["binance-futures","ETHUSDT",1654113950168,3.965,1816.23,1816.22,12.177]
["binance-futures","ETHUSDT",1654113986290,2.678,1817.08,1817.07,66.089]
["binance-futures","ETHUSDT",1654114015270,8.429,1815.55,1815.54,32.577]
["binance-futures","ETHUSDT",1654114081030,29.924,1813.15,1813.14,4.916]
["binance-futures","ETHUSDT",1654114125039,2.072,1809.27,1809.17,4.593]
["binance-futures","ETHUSDT",1654114151356,1.487,1809.41,1809.4,4.357]
["binance-futures","ETHUSDT",1654114192376,12.534,1809.81,1809.8,4.419]
["binance-futures","ETHUSDT",1654114218419,31.871,1811.58,1811.57,18.444]
["binance-futures","ETHUSDT",1654114285235,5.404,1808.68,1808.67,20.51]
["binance-futures","ETHUSDT",1654114327210,16.645,1813.27,1813.26,8.111]
["binance-futures","ETHUSDT",1654114380507,22.281,1812.63,1812.62,12.368]
["binance-futures","ETHUSDT",1654114390872,16.375,1813.17,1813.16,0.004]
["binance-futures","ETHUSDT",1654114465146,15.217,1812.14,1812.13,118.882]
["binance-futures","ETHUSDT",1654114495552,4.556,1812.35,1812.34,23.094]
["binance-futures","ETHUSDT",1654114514306,137.32,1814.27,1814.26,13.656]
["binance-futures","ETHUSDT",1654114591761,16.756,1812.09,1812.08,9.898]
["binance-futures","ETHUSDT",1654114624242,1.712,1810.75,1810.74,19.299]
["binance-futures","ETHUSDT",1654114643892,0.093,1808.57,1808.56,26.179]
["binance-futures","ETHUSDT",1654114686482,0.206,1809.09,1809.08,12.915]
["binance-futures","ETHUSDT",1654114741763,1.37,1812.78,1812.77,14.926]
["binance-futures","ETHUSDT",1654114785001,2.317,1808.33,1808.32,14.191]
["binance-futures","ETHUSDT",1654114818065,2.739,1808.91,1808.9,5.867]
["binance-futures","ETHUSDT",1654114849135,0.211,1808.01,1808.0,32.1]
["binance-futures","ETHUSDT",1654114888504,0.826,1809.7,1809.69,10.359]
["binance-futures","ETHUSDT",1654114950255,24.358,1811.34,1811.33,22.811]
["binance-futures","ETHUSDT",1654115007515,9.671,1809.96,1809.95,8.646]
["binance-futures","ETHUSDT",1654115058997,19.05,1808.43,1808.42,0.003]
["binance-futures","ETHUSDT",1654115071404,9.657,1808.8,1808.79,27.293]
["binance-futures","ETHUSDT",1654115112925,5.302,1808.37,1808.36,1.445]
["binance-futures","ETHUSDT",1654115175437,15.575,1809.53,1809.52,7.037]
["binance-futures","ETHUSDT",1654115229146,3.944,1806.3,1806.29,1.862]
["binance-futures","ETHUSDT",1654115278917,0.386,1802.19,1802.14,0.666]
["binance-futures","ETHUSDT",1654115324930,0.201,1788.39,1787.97,49.83]
["binance-futures","ETHUSDT",1654115337725,6.359,1790.52,1790.51,0.254]
["binance-futures","ETHUSDT",1654115394697,0.438,1782.03,1782.02,10.171]
["binance-futures","ETHUSDT",1654115424341,25.029,1781.26,1781.25,11.851]
["binance-futures","ETHUSDT",1654115494088,0.183,1774.94,1774.91,0.035]
["binance-futures","ETHUSDT",1654115539960,81.281,1770.71,1769.01,5.5]
["binance-futures","ETHUSDT",1654115554516,4.704,1772.69,1772.51,42.194]
["binance-futures","ETHUSDT",1654115614085,0.004,1777.6,1777.59,9.002]
["binance-futures","ETHUSDT",1654115664311,0.05,1781.0,1780.7,3.269]
["binance-futures","ETHUSDT",1654115686547,0.6,1778.44,1778.43,0.01]
["binance-futures","ETHUSDT",1654115759630,2.5,1777.83,1777.82,0.903]
["binance-futures","ETHUSDT",1654115797425,15.575,1773.43,1773.42,2.265]
["binance-futures","ETHUSDT",1654115809832,25.362,1773.49,1773.48,2.631]
["binance-futures","ETHUSDT",1654115859799,1.299,1773.73,1773.72,24.826]
["binance-futures","ETHUSDT",1654115918327,0.083,1775.9,1775.89,2.87]
["binance-futures","ETHUSDT",1654115950808,0.007,1775.48,1775.46,48.964]
["binance-futures","ETHUSDT",1654115960206,1.717,1775.14,1775.13,7.7]
["binance-futures","ETHUSDT",1654116004283,15.944,1776.14,1776.13,2.446]
["binance-futures","ETHUSDT",1654116054388,0.083,1773.19,1773.04,7.697]
["binance-futures","ETHUSDT",1654116109669,0.014,1775.13,1774.97,5.368]
["binance-futures","ETHUSDT",1654116142759,2.586,1776.12,1775.89,6.312]
["binance-futures","ETHUSDT",1654116184935,1.5,1779.04,1778.85,19.43]
["binance-futures","ETHUSDT",1654116189933,8.493,1779.61,1779.6,2.299]
["binance-futures","ETHUSDT",1654116247632,2.0,1776.99,1776.83,0.845]
["binance-futures","ETHUSDT",1654116285731,9.775,1777.45,1777.44,21.738]
["binance-futures","ETHUSDT",1654116329909,3.8,1778.46,1778.38,11.176]
["binance-futures","ETHUSDT",1654116378419,9.163,1780.55,1780.41,0.916]
["binance-futures","ETHUSDT",1654116422473,1.383,1780.2,1780.19,19.57]
["binance-futures","ETHUSDT",1654116440497,0.997,1783.96,1783.95,37.165]
["binance-futures","ETHUSDT",1654116477836,0.411,1783.28,1783.27,6.839]
["binance-futures","ETHUSDT",1654116503940,2.299,1785.03,1785.02,0.12]
["binance-futures","ETHUSDT",1654116567867,16.82,1792.48,1792.47,0.003]
["binance-futures","ETHUSDT",1654116608053,8.66,1792.47,1792.46,3.501]
["binance-futures","ETHUSDT",1654116619536,8.068,1792.2,1792.19,3.014]
["binance-futures","ETHUSDT",1654116665524,1.169,1793.83,1793.82,6.027]
["binance-futures","ETHUSDT",1654116690813,88.123,1794.78,1794.77,44.927]
["binance-futures","ETHUSDT",1654116759602,11.558,1795.8,1795.79,2.121]
["binance-futures","ETHUSDT",1654116778103,12.273,1793.41,1793.4,10.905]
["binance-futures","ETHUSDT",1654116811678,3.812,1796.69,1796.68,1.87]
["binance-futures","ETHUSDT",1654116887869,12.742,1791.82,1791.81,0.365]
["binance-futures","ETHUSDT",1654116910305,4.981,1790.82,1790.79,2.397]
["binance-futures","ETHUSDT",1654116965239,2.117,1792.27,1792.26,0.008]
["binance-futures","ETHUSDT",1654116984937,3.975,1791.61,1791.6,24.439]
["binance-futures","ETHUSDT",1654117063887,10.677,1795.91,1795.9,0.099]
["binance-futures","ETHUSDT",1654117094311,14.961,1795.67,1795.66,9.42]
["binance-futures","ETHUSDT",1654117126209,42.573,1794.42,1794.41,2.511]
["binance-futures","ETHUSDT",1654117164065,8.656,1792.22,1792.21,17.165]
["binance-futures","ETHUSDT",1654117223653,12.874,1793.59,1793.58,2.177]
["binance-futures","ETHUSDT",1654117265620,17.423,1795.01,1795.0,10.073]
["binance-futures","ETHUSDT",1654117295677,16.257,1794.86,1794.85,3.543]
["binance-futures","ETHUSDT",1654117330662,2.832,1793.23,1793.22,8.355]
["binance-futures","ETHUSDT",1654117369089,11.745,1796.17,1796.16,3.937]
["binance-futures","ETHUSDT",1654117437900,0.385,1795.19,1795.18,10.704]
["binance-futures","ETHUSDT",1654117492832,4.66,1796.35,1796.34,3.745]
["binance-futures","ETHUSDT",1654117497407,0.338,1796.54,1796.41,7.0]
["binance-futures","ETHUSDT",1654117537798,3.463,1796.74,1796.73,12.051]
["binance-futures","ETHUSDT",1654117590129,33.935,1800.61,1800.6,246.895]
["binance-futures","ETHUSDT",1654117639607,1.52,1802.5,1802.49,24.626]
["binance-futures","ETHUSDT",1654117663549,1.536,1800.91,1800.84,1.682]
["binance-futures","ETHUSDT",1654117725117,20.616,1798.49,1798.48,1.321]
["binance-futures","ETHUSDT",1654117763245,25.008,1799.39,1799.38,8.734]
["binance-futures","ETHUSDT",1654117779365,8.273,1798.73,1798.72,9.983]
["binance-futures","ETHUSDT",1654117837638,9.96,1800.99,1800.98,1.949]
["binance-futures","ETHUSDT",1654117888588,4.692,1803.13,1803.12,11.712]
["binance-futures","ETHUSDT",1654117934144,30.515,1801.2,1801.19,4.748]
["binance-futures","ETHUSDT",1654117974526,15.727,1802.31,1802.3,1.564]
["binance-futures","ETHUSDT",1654117992304,0.665,1803.07,1803.0,5.356]
["binance-futures","ETHUSDT",1654118051881,0.162,1801.76,1801.75,10.086]
["binance-futures","ETHUSDT",1654118108260,2.706,1802.09,1802.08,13.657]
["binance-futures","ETHUSDT",1654118128727,5.439,1801.94,1801.93,16.097]
["binance-futures","ETHUSDT",1654118213364,9.79,1800.26,1800.25,7.622]
["binance-futures","ETHUSDT",1654118225738,0.011,1799.74,1799.73,0.603]
["binance-futures","ETHUSDT",1654118279527,25.994,1800.31,1800.3,7.611]
["binance-futures","ETHUSDT",1654118346709,0.895,1799.76,1799.75,32.993]
["binance-futures","ETHUSDT",1654118412674,20.287,1799.41,1799.4,12.427]
["binance-futures","ETHUSDT",1654118450763,1.225,1798.0,1797.99,16.556]
["binance-futures","ETHUSDT",1654118459989,5.535,1798.15,1798.14,14.882]
["binance-futures","ETHUSDT",1654118522785,1.959,1800.78,1800.77,31.439]
["binance-futures","ETHUSDT",1654118603363,3.597,1802.27,1802.26,16.017]
["binance-futures","ETHUSDT",1654118654603,2.816,1802.06,1802.05,11.769]
["binance-futures","ETHUSDT",1654118711354,13.989,1801.81,1801.8,0.335]
["binance-futures","ETHUSDT",1654118776405,3.818,1801.81,1801.8,11.605]
["binance-futures","ETHUSDT",1654118786133,3.637,1802.0,1801.99,9.374]
["binance-futures","ETHUSDT",1654118860261,26.392,1806.06,1806.05,0.094]
["binance-futures","ETHUSDT",1654118909203,22.704,1804.53,1804.52,5.835]
["binance-futures","ETHUSDT",1654118940741,53.639,1803.51,1803.5,10.805]
["binance-futures","ETHUSDT",1654119027152,3.976,1801.57,1801.56,11.539]
["binance-futures","ETHUSDT",1654119031812,0.245,1801.36,1801.35,17.462]
["binance-futures","ETHUSDT",1654119093367,5.469,1798.25,1798.24,58.429]
["binance-futures","ETHUSDT",1654119141725,6.211,1798.79,1798.78,52.378]
["binance-futures","ETHUSDT",1654119174394,6.234,1799.29,1799.28,192.527]
["binance-futures","ETHUSDT",1654119266216,15.257,1799.58,1799.57,0.725]
["binance-futures","ETHUSDT",1654119289465,1.394,1799.59,1799.58,32.438]
["binance-futures","ETHUSDT",1654119337719,4.837,1800.55,1800.54,10.554]
["binance-futures","ETHUSDT",1654119407493,6.355,1799.84,1799.83,11.072]
["binance-futures","ETHUSDT",1654119441353,15.571,1799.19,1799.18,1.678]
["binance-futures","ETHUSDT",1654119543198,0.336,1798.76,1798.75,37.005]
["binance-futures","ETHUSDT",1654119563093,7.719,1799.96,1799.95,60.843]
["binance-futures","ETHUSDT",1654119610296,1.703,1801.87,1801.86,15.489]
["binance-futures","ETHUSDT",1654119701041,0.944,1803.55,1803.54,9.833]
["binance-futures","ETHUSDT",1654119747502,10.645,1804.06,1804.05,9.912]
["binance-futures","ETHUSDT",1654119793179,14.697,1805.01,1805.0,96.892]
["binance-futures","ETHUSDT",1654119875419,52.214,1805.73,1805.72,2.969]
["binance-futures","ETHUSDT",1654119879567,41.295,1805.73,1805.72,7.125]
["binance-futures","ETHUSDT",1654119953483,1.513,1803.22,1803.21,12.943]
["binance-futures","ETHUSDT",1654119987352,9.053,1798.91,1798.9,2.072]
["binance-futures","ETHUSDT",1654120026193,6.388,1802.28,1802.27,31.194]
["binance-futures","ETHUSDT",1654120104616,20.47,1802.33,1802.32,0.017]
["binance-futures","ETHUSDT",1654120112425,27.166,1801.39,1801.38,0.003]
["binance-futures","ETHUSDT",1654120176071,17.985,1800.69,1800.68,3.718]
["binance-futures","ETHUSDT",1654120247661,8.319,1800.68,1800.67,0.426]
["binance-futures","ETHUSDT",1654120292349,4.384,1801.02,1801.01,10.139]
["binance-futures","ETHUSDT",1654120378072,6.054,1801.68,1801.67,7.408]
["binance-futures","ETHUSDT",1654120410184,6.255,1800.54,1800.53,16.767]
["binance-futures","ETHUSDT",1654120451486,6.248,1801.59,1801.58,4.396]
["binance-futures","ETHUSDT",1654120505391,0.355,1801.63,1801.62,30.676]
["binance-futures","ETHUSDT",1654120581261,2.568,1802.88,1802.87,40.763]
["binance-futures","ETHUSDT",1654120642991,0.044,1798.05,1797.9,6.714]
["binance-futures","ETHUSDT",1654120668535,11.562,1796.95,1796.94,41.194]
["binance-futures","ETHUSDT",1654120753554,1.569,1797.87,1797.86,27.504]
["binance-futures","ETHUSDT",1654120806483,2.59,1797.56,1797.52,0.27]
["binance-futures","ETHUSDT",1654120821950,1.548,1796.07,1796.06,31.163]
["binance-futures","ETHUSDT",1654120872847,2.264,1793.36,1793.35,18.848]
["binance-futures","ETHUSDT",1654120927927,0.206,1794.23,1794.22,17.07]
["binance-futures","ETHUSDT",1654120979205,2.7,1794.38,1794.37,14.151]
["binance-futures","ETHUSDT",1654121013909,17.552,1796.19,1796.18,1.146]
["binance-futures","ETHUSDT",1654121039825,7.925,1797.77,1797.76,76.528]
["binance-futures","ETHUSDT",1654121083526,1.585,1801.07,1801.06,15.755]
["binance-futures","ETHUSDT",1654121139727,11.319,1799.24,1799.23,7.057]
["binance-futures","ETHUSDT",1654121155344,24.25,1799.59,1799.58,5.346]
["binance-futures","ETHUSDT",1654121195087,30.1,1797.56,1797.55,2.57]
["binance-futures","ETHUSDT",1654121245299,7.608,1796.2,1796.19,1.653]
["binance-futures","ETHUSDT",1654121299687,15.878,1796.04,1796.03,12.325]
["binance-futures","ETHUSDT",1654121370455,5.03,1795.99,1795.98,18.328]
["binance-futures","ETHUSDT",1654121412258,7.738,1797.31,1797.3,7.342]
["binance-futures","ETHUSDT",1654121484456,21.315,1794.21,1794.2,16.429]
["binance-futures","ETHUSDT",1654121491127,4.448,1794.45,1794.44,5.834]
["binance-futures","ETHUSDT",1654121545572,10.663,1795.25,1795.24,24.647]
["binance-futures","ETHUSDT",1654121628152,1.256,1796.5,1796.49,24.738]
["binance-futures","ETHUSDT",1654121686326,36.852,1795.36,1795.35,29.979]
["binance-futures","ETHUSDT",1654121739521,1.873,1796.53,1796.52,8.729]
["binance-futures","ETHUSDT",1654121790507,7.798,1799.82,1799.81,21.132]
["binance-futures","ETHUSDT",1654121799790,1.308,1800.1,1800.09,56.113]
["binance-futures","ETHUSDT",1654121866240,0.003,1802.24,1802.23,61.702]
["binance-futures","ETHUSDT",1654121916247,15.212,1801.88,1801.87,1.074]
["binance-futures","ETHUSDT",1654121941772,3.934,1803.13,1803.12,9.047]
["binance-futures","ETHUSDT",1654121974934,2.28,1804.99,1804.98,58.872]
["binance-futures","ETHUSDT",1654122021522,2.708,1806.44,1806.43,12.909]
["binance-futures","ETHUSDT",1654122079225,1.0,1806.01,1805.91,2.066]
["binance-futures","ETHUSDT",1654122132782,8.834,1804.45,1804.44,0.007]
["binance-futures","ETHUSDT",1654122161491,8.25,1805.12,1805.11,20.642]
["binance-futures","ETHUSDT",1654122254445,40.187,1804.82,1804.81,438.854]
["binance-futures","ETHUSDT",1654122275358,74.026,1804.37,1804.36,41.159]
["binance-futures","ETHUSDT",1654122324420,6.29,1806.79,1806.78,39.828]
["binance-futures","ETHUSDT",1654122418253,18.648,1805.19,1805.18,27.071]
["binance-futures","ETHUSDT",1654122457274,17.47,1805.53,1805.52,34.547]
["binance-futures","ETHUSDT",1654122523737,13.376,1807.31,1807.3,1.657]
["binance-futures","ETHUSDT",1654122540489,12.666,1807.83,1807.82,14.206]
["binance-futures","ETHUSDT",1654122585450,10.421,1811.57,1811.56,52.212]
["binance-futures","ETHUSDT",1654122651300,9.605,1814.4,1814.39,2.484]
["binance-futures","ETHUSDT",1654122682908,2.083,1814.24,1814.23,66.641]
["binance-futures","ETHUSDT",1654122717631,28.983,1812.46,1812.45,3.035]
["binance-futures","ETHUSDT",1654122741459,30.556,1811.82,1811.78,7.412]
["binance-futures","ETHUSDT",1654122790654,1.8,1810.16,1810.13,0.11]
["binance-futures","ETHUSDT",1654122870087,121.194,1810.78,1810.77,195.179]
["binance-futures","ETHUSDT",1654122915047,26.556,1810.08,1810.07,7.1]
["binance-futures","ETHUSDT",1654122952503,101.407,1810.42,1810.41,2.745]
["binance-futures","ETHUSDT",1654123028779,60.765,1810.31,1810.3,10.983]
["binance-futures","ETHUSDT",1654123062507,38.026,1812.1,1812.09,3.237]
["binance-futures","ETHUSDT",1654123102531,66.191,1811.62,1811.61,18.058]
["binance-futures","ETHUSDT",1654123161435,5.861,1813.48,1813.47,63.324]
["binance-futures","ETHUSDT",1654123194349,78.021,1813.84,1813.83,15.421]
["binance-futures","ETHUSDT",1654123278470,5.787,1815.0,1814.99,98.677]
["binance-futures","ETHUSDT",1654123306770,106.229,1815.14,1815.13,0.927]
["binance-futures","ETHUSDT",1654123351478,35.686,1815.3,1815.29,4.2]
["binance-futures","ETHUSDT",1654123390247,1.592,1817.41,1817.4,23.792]
["binance-futures","ETHUSDT",1654123452603,116.685,1816.71,1816.7,1.285]
["binance-futures","ETHUSDT",1654123513458,8.999,1816.38,1816.37,4.429]
["binance-futures","ETHUSDT",1654123569539,27.14,1815.51,1815.5,7.316]
["binance-futures","ETHUSDT",1654123573061,28.916,1815.51,1815.5,43.905]
["binance-futures","ETHUSDT",1654123675396,2.585,1818.82,1818.81,5.436]
["binance-futures","ETHUSDT",1654123707767,56.208,1818.31,1818.3,79.671]
["binance-futures","ETHUSDT",1654123756558,42.109,1816.36,1816.35,7.787]
["binance-futures","ETHUSDT",1654123831591,3.215,1816.37,1816.36,18.21]
["binance-futures","ETHUSDT",1654123846621,50.516,1817.79,1817.78,1.492]
["binance-futures","ETHUSDT",1654123897486,2.108,1816.48,1816.47,7.307]
["binance-futures","ETHUSDT",1654123966503,7.761,1816.39,1816.38,2.998]
["binance-futures","ETHUSDT",1654124015123,33.362,1818.05,1818.04,15.332]
["binance-futures","ETHUSDT",1654124088486,11.293,1817.27,1817.26,0.007]
["binance-futures","ETHUSDT",1654124132086,11.828,1816.96,1816.95,116.716]
["binance-futures","ETHUSDT",1654124162731,24.431,1815.62,1815.61,14.376]
["binance-futures","ETHUSDT",1654124221122,17.558,1817.33,1817.32,0.534]
["binance-futures","ETHUSDT",1654124287042,0.453,1817.94,1817.93,29.999]
["binance-futures","ETHUSDT",1654124361398,14.416,1817.21,1817.2,11.016]
["binance-futures","ETHUSDT",1654124401789,14.804,1817.78,1817.77,4.062]
["binance-futures","ETHUSDT",1654124427958,19.277,1814.82,1814.81,0.536]
["binance-futures","ETHUSDT",1654124482698,23.419,1814.51,1814.5,60.527]
["binance-futures","ETHUSDT",1654124551859,6.63,1816.1,1816.09,19.613]
["binance-futures","ETHUSDT",1654124623058,26.229,1816.83,1816.82,19.149]
["binance-futures","ETHUSDT",1654124677064,38.88,1818.86,1818.85,2.915]
["binance-futures","ETHUSDT",1654124700779,10.407,1821.24,1821.23,6.203]
["binance-futures","ETHUSDT",1654124733036,3.881,1821.31,1821.3,1.995]
["binance-futures","ETHUSDT",1654124785512,2.973,1828.06,1828.05,9.423]
["binance-futures","ETHUSDT",1654124832639,0.002,1834.04,1834.01,33.971]
["binance-futures","ETHUSDT",1654124881862,23.524,1836.87,1836.86,1.802]
["binance-futures","ETHUSDT",1654124900870,32.901,1836.93,1836.92,21.353]
["binance-futures","ETHUSDT",1654124937123,1.874,1839.04,1837.94,3.157]
["binance-futures","ETHUSDT",1654124988240,15.148,1842.69,1842.68,17.883]
["binance-futures","ETHUSDT",1654125027142,4.581,1838.72,1838.71,4.762]
["binance-futures","ETHUSDT",1654125077756,8.197,1839.98,1839.97,11.199]
["binance-futures","ETHUSDT",1654125096615,18.229,1836.31,1836.3,9.947]
["binance-futures","ETHUSDT",1654125130026,3.95,1836.69,1836.65,0.355]
["binance-futures","ETHUSDT",1654125181260,23.719,1835.01,1835.0,1.963]
["binance-futures","ETHUSDT",1654125225242,0.8,1837.99,1837.91,1.8]
["binance-futures","ETHUSDT",1654125295728,12.037,1837.0,1836.99,1.52]
["binance-futures","ETHUSDT",1654125331212,13.049,1842.13,1841.99,5.969]
["binance-futures","ETHUSDT",1654125372760,42.736,1841.69,1841.68,22.569]
["binance-futures","ETHUSDT",1654125382958,6.378,1841.04,1841.03,1.424]
["binance-futures","ETHUSDT",1654125422435,40.543,1837.5,1837.49,2.977]
["binance-futures","ETHUSDT",1654125487517,13.327,1835.9,1835.89,0.213]
["binance-futures","ETHUSDT",1654125524241,7.735,1833.0,1832.99,4.582]
["binance-futures","ETHUSDT",1654125552572,13.137,1834.77,1834.76,0.857]
["binance-futures","ETHUSDT",1654125579452,7.67,1833.77,1833.76,20.97]
["binance-futures","ETHUSDT",1654125647582,0.01,1834.03,1834.02,10.434]
["binance-futures","ETHUSDT",1654125686899,8.912,1835.34,1835.33,3.866]
["binance-futures","ETHUSDT",1654125750421,3.29,1834.69,1834.68,13.508]
["binance-futures","ETHUSDT",1654125784253,9.941,1833.8,1833.79,8.714]
["binance-futures","ETHUSDT",1654125859676,0.105,1836.4,1836.39,9.884]
["binance-futures","ETHUSDT",1654125884827,63.907,1834.97,1834.96,3.148]
["binance-futures","ETHUSDT",1654125929172,5.909,1835.36,1835.35,31.215]
["binance-futures","ETHUSDT",1654125971383,1.65,1836.08,1836.07,14.046]
["binance-futures","ETHUSDT",1654126038557,3.15,1835.08,1835.07,51.796]
["binance-futures","ETHUSDT",1654126098593,19.111,1836.48,1836.47,2.204]
["binance-futures","ETHUSDT",1654126119406,12.994,1836.69,1836.68,3.981]
["binance-futures","ETHUSDT",1654126166852,55.87,1836.71,1836.7,0.775]
["binance-futures","ETHUSDT",1654126210337,20.812,1835.67,1835.66,0.115]
["binance-futures","ETHUSDT",1654126294971,1.709,1835.53,1835.52,13.5]
["binance-futures","ETHUSDT",1654126340690,15.547,1837.26,1837.25,9.738]
["binance-futures","ETHUSDT",1654126362333,12.017,1837.34,1837.33,3.102]
["binance-futures","ETHUSDT",1654126417360,10.818,1836.51,1836.5,17.54]
["binance-futures","ETHUSDT",1654126518462,3.616,1833.62,1833.61,20.789]
["binance-futures","ETHUSDT",1654126556935,20.246,1831.46,1831.42,0.027]
["binance-futures","ETHUSDT",1654126593258,4.902,1828.57,1828.56,73.319]
["binance-futures","ETHUSDT",1654126655865,3.123,1831.18,1831.17,7.138]
["binance-futures","ETHUSDT",1654126667829,12.746,1831.63,1831.62,60.89]
["binance-futures","ETHUSDT",1654126723225,1.839,1831.5,1831.49,16.511]
["binance-futures","ETHUSDT",1654126778012,9.077,1833.06,1833.05,15.611]
["binance-futures","ETHUSDT",1654126848446,12.34,1832.64,1832.63,3.298]
["binance-futures","ETHUSDT",1654126912367,10.652,1832.63,1832.62,30.461]
["binance-futures","ETHUSDT",1654126952559,7.124,1830.78,1830.77,19.613]
["binance-futures","ETHUSDT",1654126984262,12.663,1829.54,1829.53,12.383]
["binance-futures","ETHUSDT",1654127035244,1.424,1828.06,1828.05,39.965]
["binance-futures","ETHUSDT",1654127100147,61.831,1828.01,1828.0,2.494]
["binance-futures","ETHUSDT",1654127160629,32.027,1827.81,1827.66,13.188]
["binance-futures","ETHUSDT",1654127168300,12.0,1827.37,1827.16,0.185]
["binance-futures","ETHUSDT",1654127222282,10.907,1827.91,1827.9,59.266]
["binance-futures","ETHUSDT",1654127272356,15.143,1828.58,1828.57,19.321]
["binance-futures","ETHUSDT",1654127351464,28.767,1828.95,1828.94,2.593]
["binance-futures","ETHUSDT",1654127419186,0.437,1828.94,1828.93,21.213]
["binance-futures","ETHUSDT",1654127489317,15.167,1827.73,1827.72,3.668]
["binance-futures","ETHUSDT",1654127510098,19.026,1824.29,1824.28,12.69]
["binance-futures","ETHUSDT",1654127547254,27.824,1824.19,1824.18,64.696]
["binance-futures","ETHUSDT",1654127614695,19.356,1822.51,1822.5,30.064]
["binance-futures","ETHUSDT",1654127663706,0.5,1822.55,1822.48,0.88]
["binance-futures","ETHUSDT",1654127724905,12.846,1823.23,1823.22,56.674]
["binance-futures","ETHUSDT",1654127745579,33.869,1821.21,1821.2,19.915]
["binance-futures","ETHUSDT",1654127791372,37.827,1821.64,1821.63,53.127]
["binance-futures","ETHUSDT",1654127856755,6.137,1821.25,1821.24,16.522]
["binance-futures","ETHUSDT",1654127906923,87.643,1817.74,1817.73,22.286]
["binance-futures","ETHUSDT",1654127929798,1.83,1816.27,1816.26,11.112]
["binance-futures","ETHUSDT",1654127972344,112.473,1817.48,1817.47,0.39]
["binance-futures","ETHUSDT",1654127972375,112.473,1817.48,1817.47,0.442]
["binance-futures","ETHUSDT",1654127972411,61.018,1817.34,1817.33,0.266]
["binance-futures","ETHUSDT",1654127972433,9.943,1817.08,1817.03,0.823]
["binance-futures","ETHUSDT",1654127972458,11.0,1817.01,1816.86,1.322]
["binance-futures","ETHUSDT",1654127972487,41.663,1816.99,1816.94,0.024]
["binance-futures","ETHUSDT",1654127972519,23.063,1816.95,1816.94,0.024]
["binance-futures","ETHUSDT",1654127972550,1.2,1816.89,1816.72,0.95]
["binance-futures","ETHUSDT",1654127972588,5.0,1816.74,1816.73,0.073]
["binance-futures","ETHUSDT",1654127972633,11.87,1816.74,1816.73,13.613]
["binance-futures","ETHUSDT",1654127972675,11.87,1816.74,1816.73,8.81]
["binance-futures","ETHUSDT",1654127972705,11.87,1816.74,1816.73,4.86]
["binance-futures","ETHUSDT",1654127972737,14.37,1816.74,1816.73,4.86]
["binance-futures","ETHUSDT",1654127972771,14.37,1816.74,1816.73,5.36]
["binance-futures","ETHUSDT",1654127972797,14.37,1816.74,1816.73,6.38]
["binance-futures","ETHUSDT",1654127972899,14.37,1816.74,1816.73,14.673]
["binance-futures","ETHUSDT",1654127972935,14.37,1816.74,1816.73,10.723]
["binance-futures","ETHUSDT",1654127973002,22.003,1816.74,1816.73,4.45]
["binance-futures","ETHUSDT",1654127973031,22.003,1816.74,1816.73,0.5]
["binance-futures","ETHUSDT",1654127973070,22.003,1816.74,1816.73,0.512]
["binance-futures","ETHUSDT",1654127973104,22.003,1816.74,1816.73,0.619]
["binance-futures","ETHUSDT",1654127973136,19.503,1816.74,1816.73,0.622]
["binance-futures","ETHUSDT",1654127973169,19.503,1816.74,1816.73,5.985]
["binance-futures","ETHUSDT",1654127973203,19.503,1816.74,1816.73,6.523]
["binance-futures","ETHUSDT",1654127973236,19.503,1816.74,1816.73,10.473]
["binance-futures","ETHUSDT",1654127973269,68.259,1816.74,1816.73,13.374]
["binance-futures","ETHUSDT",1654127973300,167.205,1816.74,1816.73,4.061]
["binance-futures","ETHUSDT",1654127973366,167.178,1816.74,1816.73,4.138]
["binance-futures","ETHUSDT",1654127973437,167.228,1816.74,1816.73,4.146]
["binance-futures","ETHUSDT",1654127973467,167.228,1816.74,1816.73,9.146]
["binance-futures","ETHUSDT",1654127973503,165.91,1816.74,1816.73,19.146]
["binance-futures","ETHUSDT",1654127973568,169.609,1816.74,1816.73,11.646]
["binance-futures","ETHUSDT",1654127973601,164.659,1816.74,1816.73,11.651]
["binance-futures","ETHUSDT",1654127973669,168.609,1816.74,1816.73,11.651]
["binance-futures","ETHUSDT",1654127973702,168.609,1816.74,1816.73,11.654]
["binance-futures","ETHUSDT",1654127973729,164.659,1816.74,1816.73,11.654]
["binance-futures","ETHUSDT",1654127973811,164.659,1816.74,1816.73,15.604]
["binance-futures","ETHUSDT",1654127973842,164.659,1816.74,1816.73,20.484]
["binance-futures","ETHUSDT",1654127973876,164.659,1816.74,1816.73,33.264]
["binance-futures","ETHUSDT",1654127973943,164.659,1816.74,1816.73,16.534]
["binance-futures","ETHUSDT",1654127974081,164.769,1816.74,1816.73,20.484]
["binance-futures","ETHUSDT",1654127974115,164.769,1816.74,1816.73,20.527]
["binance-futures","ETHUSDT",1654127974149,164.769,1816.74,1816.73,22.993]
["binance-futures","ETHUSDT",1654127974197,164.769,1816.74,1816.73,22.617]
["binance-futures","ETHUSDT",1654127974226,164.772,1816.74,1816.73,28.547]
["binance-futures","ETHUSDT",1654127974264,164.772,1816.74,1816.73,23.598]
["binance-futures","ETHUSDT",1654127974286,164.772,1816.74,1816.73,23.957]
["binance-futures","ETHUSDT",1654127974361,164.772,1816.74,1816.73,18.594]
["binance-futures","ETHUSDT",1654127974400,164.772,1816.74,1816.73,18.651]
["binance-futures","ETHUSDT",1654127974468,164.725,1816.74,1816.73,19.347]
["binance-futures","ETHUSDT",1654127974868,164.725,1816.74,1816.73,14.99]
["binance-futures","ETHUSDT",1654127974943,165.53,1816.74,1816.73,14.99]
["binance-futures","ETHUSDT",1654127975019,169.48,1816.74,1816.73,14.99]
["binance-futures","ETHUSDT",1654127975060,165.53,1816.74,1816.73,14.152]
["binance-futures","ETHUSDT",1654127975127,165.53,1816.74,1816.73,14.196]
["binance-futures","ETHUSDT",1654127975165,165.53,1816.74,1816.73,14.64]
["binance-futures","ETHUSDT",1654127975204,165.53,1816.74,1816.73,14.749]
["binance-futures","ETHUSDT",1654127975234,165.53,1816.74,1816.73,13.715]
["binance-futures","ETHUSDT",1654127975277,165.53,1816.74,1816.73,15.687]
["binance-futures","ETHUSDT",1654127975310,165.53,1816.74,1816.73,16.41]
["binance-futures","ETHUSDT",1654127975371,165.53,1816.74,1816.73,16.421]
["binance-futures","ETHUSDT",1654127975414,155.527,1816.74,1816.73,22.712]
["binance-futures","ETHUSDT",1654127975447,155.511,1816.74,1816.73,26.472]
["binance-futures","ETHUSDT",1654127975521,155.511,1816.74,1816.73,27.629]
["binance-futures","ETHUSDT",1654127975556,155.511,1816.74,1816.73,26.225]
["binance-futures","ETHUSDT",1654127975695,155.511,1816.74,1816.73,27.638]
["binance-futures","ETHUSDT",1654127975984,70.29,1816.74,1816.73,27.638]
["binance-futures","ETHUSDT",1654127976013,0.815,1816.85,1816.74,15.498]
["binance-futures","ETHUSDT",1654127976045,3.95,1817.0,1816.84,18.859]
["binance-futures","ETHUSDT",1654127976073,2.368,1817.1,1817.04,1.0]
["binance-futures","ETHUSDT",1654127976112,0.807,1817.09,1817.04,1.0]
["binance-futures","ETHUSDT",1654127976146,0.699,1817.08,1817.07,2.577]
["binance-futures","ETHUSDT",1654127976179,0.699,1817.08,1817.07,5.772]
["binance-futures","ETHUSDT",1654127976207,3.95,1817.09,1817.07,9.062]
["binance-futures","ETHUSDT",1654127976250,3.95,1817.09,1817.08,3.404]
["binance-futures","ETHUSDT",1654127976287,8.4,1817.09,1817.08,5.947]
["binance-futures","ETHUSDT",1654127976323,8.79,1817.09,1817.08,6.67]
["binance-futures","ETHUSDT",1654127976448,8.79,1817.09,1817.08,10.731]
["binance-futures","ETHUSDT",1654127976488,8.79,1817.09,1817.08,11.916]
["binance-futures","ETHUSDT",1654127976624,8.79,1817.09,1817.08,11.931]
["binance-futures","ETHUSDT",1654127976655,8.79,1817.09,1817.08,12.409]
["binance-futures","ETHUSDT",1654127976689,8.79,1817.09,1817.08,23.32]
["binance-futures","ETHUSDT",1654127976708,8.79,1817.09,1817.08,24.235]
["binance-futures","ETHUSDT",1654127976755,8.79,1817.09,1817.08,25.077]
["binance-futures","ETHUSDT",1654127976899,4.45,1817.09,1817.08,25.077]
["binance-futures","ETHUSDT",1654127976996,4.372,1817.09,1817.08,24.55]
["binance-futures","ETHUSDT",1654127977035,6.607,1817.09,1817.08,26.747]
["binance-futures","ETHUSDT",1654127977122,6.607,1817.09,1817.08,26.754]
["binance-futures","ETHUSDT",1654127977164,6.607,1817.09,1817.08,26.677]
["binance-futures","ETHUSDT",1654127977198,6.607,1817.09,1817.08,21.471]
["binance-futures","ETHUSDT",1654127977232,6.607,1817.09,1817.08,30.056]
["binance-futures","ETHUSDT",1654127977265,6.607,1817.09,1817.08,30.528]
["binance-futures","ETHUSDT",1654127977302,6.607,1817.09,1817.08,30.002]
["binance-futures","ETHUSDT",1654127977337,2.735,1817.09,1817.08,31.308]
["binance-futures","ETHUSDT",1654127977452,2.738,1817.09,1817.08,31.308]
["binance-futures","ETHUSDT",1654127977608,2.738,1817.09,1817.08,31.306]
["binance-futures","ETHUSDT",1654127977673,2.738,1817.09,1817.08,31.303]
["binance-futures","ETHUSDT",1654127978155,2.738,1817.09,1817.08,29.111]
["binance-futures","ETHUSDT",1654127978188,2.738,1817.09,1817.08,31.419]
["binance-futures","ETHUSDT",1654127978227,2.738,1817.09,1817.08,22.834]
["binance-futures","ETHUSDT",1654127978262,2.738,1817.09,1817.08,35.012]
["binance-futures","ETHUSDT",1654127978301,2.738,1817.09,1817.08,33.045]
["binance-futures","ETHUSDT",1654127978330,2.738,1817.09,1817.08,39.001]
["binance-futures","ETHUSDT",1654127978394,0.003,1817.09,1817.08,39.001]
["binance-futures","ETHUSDT",1654127978429,0.068,1817.1,1817.09,32.017]
["binance-futures","ETHUSDT",1654127978457,0.068,1817.1,1817.09,36.042]
["binance-futures","ETHUSDT",1654127978488,2.363,1817.13,1817.12,10.739]
["binance-futures","ETHUSDT",1654127978525,3.171,1817.13,1817.12,13.276]
["binance-futures","ETHUSDT",1654127978560,3.171,1817.13,1817.12,7.4]
["binance-futures","ETHUSDT",1654127978594,3.171,1817.13,1817.12,2.4]
["binance-futures","ETHUSDT",1654127978627,3.171,1817.13,1817.12,2.422]
["binance-futures","ETHUSDT",1654127978661,5.541,1817.11,1817.1,0.249]
["binance-futures","ETHUSDT",1654127978695,7.9,1817.1,1817.09,12.39]
["binance-futures","ETHUSDT",1654127978730,7.9,1817.1,1817.09,17.182]
["binance-futures","ETHUSDT",1654127978763,15.4,1817.1,1817.09,17.185]
["binance-futures","ETHUSDT",1654127978795,15.4,1817.1,1817.09,30.989]
["binance-futures","ETHUSDT",1654127978828,15.4,1817.1,1817.09,36.199]
["binance-futures","ETHUSDT",1654127978862,15.4,1817.1,1817.09,38.251]
["binance-futures","ETHUSDT",1654127979036,15.403,1817.1,1817.09,38.251]
["binance-futures","ETHUSDT",1654127979164,15.403,1817.1,1817.09,38.292]
["binance-futures","ETHUSDT",1654127979231,15.403,1817.1,1817.09,39.199]
["binance-futures","ETHUSDT",1654127979300,15.403,1817.1,1817.09,39.61]
["binance-futures","ETHUSDT",1654127979332,11.655,1817.1,1817.09,42.746]
["binance-futures","ETHUSDT",1654127979367,2.32,1817.11,1817.1,5.2]
["binance-futures","ETHUSDT",1654127979399,1.37,1817.11,1817.1,14.113]
["binance-futures","ETHUSDT",1654127979433,1.37,1817.11,1817.1,14.124]
["binance-futures","ETHUSDT",1654127979467,0.8,1817.11,1817.1,18.762]
["binance-futures","ETHUSDT",1654127979497,0.8,1817.11,1817.1,20.249]
["binance-futures","ETHUSDT",1654127979525,0.8,1817.11,1817.1,24.24]
["binance-futures","ETHUSDT",1654127979642,0.582,1817.11,1817.1,24.24]
["binance-futures","ETHUSDT",1654127979678,0.582,1817.11,1817.1,25.064]
["binance-futures","ETHUSDT",1654127979711,3.168,1817.13,1817.12,16.429]
["binance-futures","ETHUSDT",1654127979741,3.168,1817.13,1817.12,25.024]
["binance-futures","ETHUSDT",1654127979779,3.168,1817.13,1817.12,28.977]
["binance-futures","ETHUSDT",1654127979812,3.168,1817.13,1817.12,43.192]
["binance-futures","ETHUSDT",1654127979845,3.168,1817.13,1817.12,51.538]
["binance-futures","ETHUSDT",1654127979879,3.168,1817.13,1817.12,53.991]
["binance-futures","ETHUSDT",1654127979910,3.167,1817.13,1817.12,53.991]
["binance-futures","ETHUSDT",1654127979951,2.36,1817.14,1817.13,18.776]
["binance-futures","ETHUSDT",1654127979976,0.351,1817.39,1817.37,5.663]
["binance-futures","ETHUSDT",1654127980002,1.277,1817.48,1817.47,5.94]
["binance-futures","ETHUSDT",1654127980031,0.335,1817.51,1817.48,7.016]
["binance-futures","ETHUSDT",1654127980079,4.285,1817.51,1817.5,1.926]
["binance-futures","ETHUSDT",1654127980112,21.953,1817.5,1817.47,1.961]
["binance-futures","ETHUSDT",1654127980146,11.42,1817.48,1817.47,1.961]
["binance-futures","ETHUSDT",1654127980179,12.37,1817.48,1817.47,1.982]
["binance-futures","ETHUSDT",1654127980208,13.063,1817.48,1817.47,2.747]
["binance-futures","ETHUSDT",1654127980244,22.112,1817.48,1817.47,7.418]
["binance-futures","ETHUSDT",1654127980275,23.392,1817.48,1817.47,12.721]
["binance-futures","ETHUSDT",1654127980303,15.103,1817.48,1817.47,12.142]
["binance-futures","ETHUSDT",1654127980340,15.103,1817.48,1817.47,27.505]
["binance-futures","ETHUSDT",1654127980375,15.106,1817.48,1817.47,39.911]
["binance-futures","ETHUSDT",1654127980438,15.066,1817.48,1817.47,39.911]
["binance-futures","ETHUSDT",1654127980474,12.326,1817.48,1817.47,42.204]
["binance-futures","ETHUSDT",1654127980513,11.376,1817.48,1817.47,45.964]
["binance-futures","ETHUSDT",1654127980540,11.376,1817.48,1817.47,47.492]
["binance-futures","ETHUSDT",1654127980577,10.136,1817.48,1817.47,47.492]
["binance-futures","ETHUSDT",1654127980610,6.986,1817.48,1817.47,47.492]
["binance-futures","ETHUSDT",1654127980643,3.036,1817.48,1817.47,47.492]
["binance-futures","ETHUSDT",1654127980687,11.736,1817.48,1817.47,47.492]
["binance-futures","ETHUSDT",1654127980864,19.636,1817.48,1817.47,47.492]
["binance-futures","ETHUSDT",1654127981005,19.279,1817.48,1817.47,47.492]
["binance-futures","ETHUSDT",1654127981106,19.279,1817.48,1817.47,45.838]
["binance-futures","ETHUSDT",1654127981218,19.279,1817.48,1817.47,45.858]
["binance-futures","ETHUSDT",1654127981255,19.279,1817.48,1817.47,40.555]
["binance-futures","ETHUSDT",1654127981289,19.279,1817.48,1817.47,46.269]
["binance-futures","ETHUSDT",1654127981334,19.279,1817.48,1817.47,46.317]
["binance-futures","ETHUSDT",1654127981368,19.279,1817.48,1817.47,38.403]
["binance-futures","ETHUSDT",1654127981404,19.279,1817.48,1817.47,49.716]
["binance-futures","ETHUSDT",1654127981481,19.279,1817.48,1817.47,47.423]
["binance-futures","ETHUSDT",1654127981509,19.279,1817.48,1817.47,50.263]
["binance-futures","ETHUSDT",1654127981537,19.282,1817.48,1817.47,50.263]
["binance-futures","ETHUSDT",1654127981582,19.282,1817.48,1817.47,50.247]
["binance-futures","ETHUSDT",1654127981683,19.282,1817.48,1817.47,50.498]
["binance-futures","ETHUSDT",1654127981752,19.282,1817.48,1817.47,51.105]
["binance-futures","ETHUSDT",1654127982038,19.279,1817.48,1817.47,51.102]
["binance-futures","ETHUSDT",1654127982058,19.287,1817.48,1817.47,51.102]
["binance-futures","ETHUSDT",1654127982246,19.287,1817.48,1817.47,49.102]
["binance-futures","ETHUSDT",1654127982277,19.287,1817.48,1817.47,49.1]
["binance-futures","ETHUSDT",1654127982352,19.287,1817.48,1817.47,49.042]
["binance-futures","ETHUSDT",1654127982393,19.287,1817.48,1817.47,48.314]
["binance-futures","ETHUSDT",1654127982425,19.287,1817.48,1817.47,51.992]
["binance-futures","ETHUSDT",1654127982460,19.287,1817.48,1817.47,52.0]
["binance-futures","ETHUSDT",1654127982528,19.287,1817.48,1817.47,51.749]
["binance-futures","ETHUSDT",1654127982742,19.287,1817.48,1817.47,52.001]
["binance-futures","ETHUSDT",1654127982773,19.287,1817.48,1817.47,51.981]
["binance-futures","ETHUSDT",1654127982923,19.287,1817.48,1817.47,51.978]
["binance-futures","ETHUSDT",1654127983061,19.287,1817.48,1817.47,51.371]
["binance-futures","ETHUSDT",1654127983186,19.291,1817.48,1817.47,51.371]
["binance-futures","ETHUSDT",1654127983219,19.3,1817.48,1817.47,51.377]
["binance-futures","ETHUSDT",1654127983253,19.328,1817.48,1817.47,51.377]
["binance-futures","ETHUSDT",1654127983288,19.328,1817.48,1817.47,53.36]
["binance-futures","ETHUSDT",1654127983361,19.049,1817.48,1817.47,55.081]
["binance-futures","ETHUSDT",1654127983405,19.049,1817.48,1817.47,36.886]
["binance-futures","ETHUSDT",1654127983424,19.049,1817.48,1817.47,59.418]
["binance-futures","ETHUSDT",1654127983514,19.049,1817.48,1817.47,57.918]
["binance-futures","ETHUSDT",1654127983546,19.049,1817.48,1817.47,58.351]
["binance-futures","ETHUSDT",1654127984204,19.048,1817.48,1817.47,56.961]
["binance-futures","ETHUSDT",1654127984245,13.249,1817.48,1817.47,58.582]
["binance-futures","ETHUSDT",1654127984279,4.081,1817.48,1817.47,61.484]
["binance-futures","ETHUSDT",1654127984308,4.081,1817.48,1817.47,59.995]
["binance-futures","ETHUSDT",1654127984346,8.831,1817.48,1817.47,59.995]
["binance-futures","ETHUSDT",1654127984380,8.831,1817.48,1817.47,60.011]
["binance-futures","ETHUSDT",1654127984411,8.831,1817.48,1817.47,48.673]
["binance-futures","ETHUSDT",1654127984444,8.831,1817.48,1817.47,59.687]
["binance-futures","ETHUSDT",1654127984651,8.831,1817.48,1817.47,59.691]
["binance-futures","ETHUSDT",1654127984710,8.13,1817.48,1817.47,58.278]
["binance-futures","ETHUSDT",1654127984742,8.13,1817.48,1817.47,59.691]
["binance-futures","ETHUSDT",1654127984863,4.18,1817.48,1817.47,59.691]
["binance-futures","ETHUSDT",1654127985019,0.338,1817.51,1817.5,11.277]
["binance-futures","ETHUSDT",1654127985052,3.953,1817.51,1817.5,11.289]
["binance-futures","ETHUSDT",1654127985076,3.953,1817.51,1817.5,13.209]
["binance-futures","ETHUSDT",1654127985155,3.953,1817.51,1817.5,8.25]
["binance-futures","ETHUSDT",1654127985231,7.306,1817.51,1817.47,54.168]
["binance-futures","ETHUSDT",1654127985265,9.671,1817.51,1817.5,0.031]
["binance-futures","ETHUSDT",1654127985300,9.711,1817.51,1817.5,7.709]
["binance-futures","ETHUSDT",1654127985323,9.671,1817.51,1817.5,9.591]
["binance-futures","ETHUSDT",1654127985367,8.727,1817.51,1817.5,9.591]
["binance-futures","ETHUSDT",1654127985397,8.727,1817.51,1817.5,13.863]
["binance-futures","ETHUSDT",1654127985437,8.727,1817.51,1817.5,27.242]
["binance-futures","ETHUSDT",1654127985468,8.727,1817.51,1817.5,31.106]
["binance-futures","ETHUSDT",1654127985513,8.727,1817.51,1817.5,56.537]
["binance-futures","ETHUSDT",1654127985618,8.727,1817.51,1817.5,56.576]
["binance-futures","ETHUSDT",1654127985884,8.653,1817.51,1817.5,56.576]
["binance-futures","ETHUSDT",1654127986075,1.589,1817.56,1817.55,1.413]
["binance-futures","ETHUSDT",1654127986104,1.592,1817.56,1817.55,15.341]
["binance-futures","ETHUSDT",1654127986173,1.592,1817.56,1817.55,15.367]
["binance-futures","ETHUSDT",1654127986232,7.25,1817.56,1817.55,15.367]
["binance-futures","ETHUSDT",1654127986271,7.25,1817.56,1817.55,13.951]
["binance-futures","ETHUSDT",1654127986307,11.2,1817.56,1817.55,20.764]
["binance-futures","ETHUSDT",1654127986342,11.418,1817.56,1817.55,22.647]
["binance-futures","ETHUSDT",1654127986411,11.418,1817.56,1817.55,25.076]
["binance-futures","ETHUSDT",1654127986453,11.418,1817.56,1817.55,43.104]
["binance-futures","ETHUSDT",1654127986487,11.418,1817.56,1817.55,47.431]
["binance-futures","ETHUSDT",1654127986529,11.418,1817.56,1817.55,50.271]
["binance-futures","ETHUSDT",1654127986549,11.418,1817.56,1817.55,74.203]
["binance-futures","ETHUSDT",1654127986629,11.418,1817.56,1817.55,74.068]
["binance-futures","ETHUSDT",1654127986929,20.118,1817.56,1817.55,74.014]
["binance-futures","ETHUSDT",1654127987047,20.118,1817.56,1817.55,73.957]
["binance-futures","ETHUSDT",1654127987083,20.13,1817.56,1817.55,49.97]
["binance-futures","ETHUSDT",1654127987115,20.13,1817.56,1817.55,70.017]
["binance-futures","ETHUSDT",1654127987146,19.804,1817.56,1817.55,70.017]
["binance-futures","ETHUSDT",1654127987179,19.804,1817.56,1817.55,69.995]
["binance-futures","ETHUSDT",1654127987213,19.804,1817.56,1817.55,70.02]
["binance-futures","ETHUSDT",1654127987243,19.804,1817.56,1817.55,70.858]
["binance-futures","ETHUSDT",1654127987283,19.804,1817.56,1817.55,70.859]
["binance-futures","ETHUSDT",1654127987298,19.804,1817.56,1817.55,72.272]
["binance-futures","ETHUSDT",1654127987345,15.854,1817.56,1817.55,72.271]
["binance-futures","ETHUSDT",1654127987420,15.854,1817.56,1817.55,72.365]
["binance-futures","ETHUSDT",1654127987465,15.854,1817.56,1817.55,71.056]
["binance-futures","ETHUSDT",1654127987489,15.854,1817.56,1817.55,69.711]
["binance-futures","ETHUSDT",1654127987515,15.854,1817.56,1817.55,72.365]
["binance-futures","ETHUSDT",1654127987570,15.854,1817.56,1817.55,73.778]
["binance-futures","ETHUSDT",1654127987621,18.591,1817.67,1817.59,10.0]
["binance-futures","ETHUSDT",1654127987640,7.201,1817.7,1817.65,9.943]
["binance-futures","ETHUSDT",1654127987670,1.207,1817.8,1817.77,12.0]
["binance-futures","ETHUSDT",1654127987692,1.204,1817.8,1817.78,11.0]
["binance-futures","ETHUSDT",1654127987725,1.201,1817.8,1817.79,25.494]
["binance-futures","ETHUSDT",1654127987755,1.195,1817.8,1817.79,47.975]
["binance-futures","ETHUSDT",1654127987784,1.195,1817.8,1817.79,70.485]
["binance-futures","ETHUSDT",1654127987811,0.855,1817.9,1817.79,67.191]
["binance-futures","ETHUSDT",1654127987840,5.207,1817.8,1817.79,62.522]
["binance-futures","ETHUSDT",1654127987868,1.748,1817.8,1817.79,69.418]
["binance-futures","ETHUSDT",1654127987900,1.73,1817.8,1817.79,69.51]
["binance-futures","ETHUSDT",1654127987930,0.855,1817.9,1817.8,8.373]
["binance-futures","ETHUSDT",1654127987967,0.855,1817.9,1817.8,40.818]
["binance-futures","ETHUSDT",1654127988010,0.158,1817.81,1817.8,40.572]
["binance-futures","ETHUSDT",1654127988046,5.816,1817.81,1817.8,42.972]
["binance-futures","ETHUSDT",1654127988086,6.392,1817.81,1817.8,46.609]
["binance-futures","ETHUSDT",1654127988145,6.237,1817.81,1817.8,48.758]
["binance-futures","ETHUSDT",1654127988187,11.68,1817.81,1817.8,48.758]
["binance-futures","ETHUSDT",1654127988226,12.18,1817.81,1817.8,68.921]
["binance-futures","ETHUSDT",1654127988260,12.398,1817.81,1817.8,59.655]
["binance-futures","ETHUSDT",1654127988294,10.678,1817.81,1817.8,58.284]
["binance-futures","ETHUSDT",1654127988327,10.678,1817.81,1817.8,49.926]
["binance-futures","ETHUSDT",1654127988361,10.711,1817.81,1817.8,50.803]
["binance-futures","ETHUSDT",1654127988391,10.711,1817.81,1817.8,50.809]
["binance-futures","ETHUSDT",1654127988427,12.641,1817.81,1817.8,50.822]
["binance-futures","ETHUSDT",1654127988461,16.591,1817.81,1817.8,59.203]
["binance-futures","ETHUSDT",1654127988493,12.641,1817.81,1817.8,77.648]
["binance-futures","ETHUSDT",1654127988523,12.641,1817.81,1817.8,82.732]
["binance-futures","ETHUSDT",1654127988559,12.641,1817.81,1817.8,83.217]
["binance-futures","ETHUSDT",1654127988595,12.641,1817.81,1817.8,86.057]
["binance-futures","ETHUSDT",1654127988631,12.641,1817.81,1817.8,87.501]
["binance-futures","ETHUSDT",1654127988692,12.641,1817.81,1817.8,85.283]
["binance-futures","ETHUSDT",1654127988725,12.641,1817.81,1817.8,87.351]
["binance-futures","ETHUSDT",1654127988925,12.641,1817.81,1817.8,87.28]
["binance-futures","ETHUSDT",1654127988965,12.608,1817.81,1817.8,87.28]
["binance-futures","ETHUSDT",1654127989104,12.532,1817.81,1817.8,87.757]
["binance-futures","ETHUSDT",1654127989216,10.048,1817.81,1817.8,87.757]
["binance-futures","ETHUSDT",1654127989248,10.048,1817.81,1817.8,63.128]
["binance-futures","ETHUSDT",1654127989281,10.048,1817.81,1817.8,87.287]
["binance-futures","ETHUSDT",1654127989306,10.048,1817.81,1817.8,88.678]
["binance-futures","ETHUSDT",1654127989375,10.048,1817.81,1817.8,88.685]
["binance-futures","ETHUSDT",1654127989418,10.07,1817.81,1817.8,88.685]
["binance-futures","ETHUSDT",1654127989454,10.07,1817.81,1817.8,82.321]
["binance-futures","ETHUSDT",1654127989483,10.07,1817.81,1817.8,92.271]
["binance-futures","ETHUSDT",1654127989525,10.07,1817.81,1817.8,92.474]
["binance-futures","ETHUSDT",1654127989559,10.07,1817.81,1817.8,90.591]
["binance-futures","ETHUSDT",1654127989595,10.098,1817.81,1817.8,92.511]
["binance-futures","ETHUSDT",1654127989769,10.098,1817.81,1817.8,91.136]
["binance-futures","ETHUSDT",1654127989799,10.098,1817.81,1817.8,92.511]
["binance-futures","ETHUSDT",1654127989865,19.666,1817.99,1817.8,92.511]
["binance-futures","ETHUSDT",1654127989897,12.882,1817.99,1817.98,9.514]
["binance-futures","ETHUSDT",1654127989930,12.882,1817.99,1817.98,9.683]
["binance-futures","ETHUSDT",1654127989963,14.882,1817.99,1817.98,8.882]
["binance-futures","ETHUSDT",1654127989994,16.602,1817.99,1817.98,16.427]
["binance-futures","ETHUSDT",1654127990020,16.602,1817.99,1817.98,34.794]
["binance-futures","ETHUSDT",1654127990062,16.602,1817.99,1817.98,40.585]
["binance-futures","ETHUSDT",1654127990098,18.015,1817.99,1817.98,40.585]
["binance-futures","ETHUSDT",1654127990123,18.515,1817.99,1817.98,41.062]
["binance-futures","ETHUSDT",1654127990158,5.725,1818.02,1818.01,6.416]
["binance-futures","ETHUSDT",1654127990190,11.225,1818.02,1818.01,3.582]
["binance-futures","ETHUSDT",1654127990226,18.883,1818.02,1818.01,4.32]
["binance-futures","ETHUSDT",1654127990258,18.877,1818.02,1818.01,0.748]
["binance-futures","ETHUSDT",1654127990292,21.676,1818.02,1818.01,2.107]
["binance-futures","ETHUSDT",1654127990322,39.242,1817.99,1817.98,5.696]
["binance-futures","ETHUSDT",1654127990355,51.809,1817.99,1817.98,6.247]
["binance-futures","ETHUSDT",1654127990388,75.377,1817.81,1817.8,0.611]
["binance-futures","ETHUSDT",1654127990419,80.86,1817.81,1817.8,0.614]
["binance-futures","ETHUSDT",1654127990454,1.2,1817.8,1817.62,0.142]
["binance-futures","ETHUSDT",1654127990482,12.108,1817.63,1817.62,2.025]
["binance-futures","ETHUSDT",1654127990514,12.379,1817.63,1817.62,3.23]
["binance-futures","ETHUSDT",1654127990552,12.379,1817.63,1817.62,3.573]
["binance-futures","ETHUSDT",1654127990588,7.556,1817.63,1817.62,7.523]
["binance-futures","ETHUSDT",1654127990621,7.556,1817.63,1817.62,11.473]
["binance-futures","ETHUSDT",1654127990654,7.556,1817.63,1817.62,11.476]
["binance-futures","ETHUSDT",1654127990795,7.55,1817.63,1817.62,12.851]
["binance-futures","ETHUSDT",1654127990825,7.55,1817.63,1817.62,12.958]
["binance-futures","ETHUSDT",1654127990855,6.6,1817.63,1817.62,12.958]
["binance-futures","ETHUSDT",1654127990965,6.6,1817.63,1817.62,14.118]
["binance-futures","ETHUSDT",1654127991013,6.6,1817.63,1817.62,12.958]
["binance-futures","ETHUSDT",1654127991051,6.6,1817.63,1817.62,10.228]
["binance-futures","ETHUSDT",1654127991083,6.6,1817.63,1817.62,9.008]
["binance-futures","ETHUSDT",1654127991117,6.772,1817.63,1817.62,5.179]
["binance-futures","ETHUSDT",1654127991188,6.99,1817.63,1817.62,5.179]
["binance-futures","ETHUSDT",1654127991294,6.99,1817.63,1817.62,5.182]
["binance-futures","ETHUSDT",1654127991321,6.99,1817.63,1817.62,5.204]
["binance-futures","ETHUSDT",1654127991356,6.99,1817.63,1817.62,5.211]
["binance-futures","ETHUSDT",1654127991394,8.99,1817.63,1817.62,5.234]
["binance-futures","ETHUSDT",1654127991428,8.99,1817.63,1817.62,5.308]
["binance-futures","ETHUSDT",1654127991489,10.521,1817.63,1817.62,5.672]
["binance-futures","ETHUSDT",1654127991520,10.521,1817.63,1817.62,4.508]
["binance-futures","ETHUSDT",1654127991553,10.521,1817.63,1817.62,5.618]
["binance-futures","ETHUSDT",1654127991592,10.221,1817.63,1817.62,5.618]
["binance-futures","ETHUSDT",1654127991628,14.943,1817.57,1817.18,0.006]
["binance-futures","ETHUSDT",1654127991662,23.998,1817.34,1817.27,2.228]
["binance-futures","ETHUSDT",1654127991694,29.989,1817.34,1817.33,0.583]
["binance-futures","ETHUSDT",1654127991759,5.978,1817.1,1817.09,9.0]
["binance-futures","ETHUSDT",1654127991794,5.978,1817.1,1817.09,14.27]
["binance-futures","ETHUSDT",1654127991824,9.355,1817.1,1817.09,16.67]
["binance-futures","ETHUSDT",1654127991860,14.355,1817.1,1817.09,16.951]
["binance-futures","ETHUSDT",1654127991894,14.355,1817.1,1817.09,14.894]
["binance-futures","ETHUSDT",1654127991927,15.768,1817.1,1817.09,14.794]
["binance-futures","ETHUSDT",1654127991994,15.886,1817.1,1817.09,19.974]
["binance-futures","ETHUSDT",1654127992022,9.473,1817.1,1817.09,14.794]
["binance-futures","ETHUSDT",1654127992056,9.473,1817.1,1817.09,10.674]
["binance-futures","ETHUSDT",1654127992095,9.473,1817.1,1817.09,11.009]
["binance-futures","ETHUSDT",1654127992125,9.473,1817.1,1817.09,14.532]
["binance-futures","ETHUSDT",1654127992155,9.473,1817.1,1817.09,24.192]
["binance-futures","ETHUSDT",1654127992193,7.473,1817.1,1817.09,19.152]
["binance-futures","ETHUSDT",1654127992224,7.473,1817.1,1817.09,14.532]
["binance-futures","ETHUSDT",1654127992255,6.096,1817.1,1817.09,14.532]
["binance-futures","ETHUSDT",1654127992321,6.096,1817.1,1817.09,14.731]
["binance-futures","ETHUSDT",1654127992356,6.096,1817.1,1817.09,14.734]
["binance-futures","ETHUSDT",1654127992385,6.096,1817.1,1817.09,15.727]
["binance-futures","ETHUSDT",1654127992425,6.096,1817.1,1817.09,14.764]
["binance-futures","ETHUSDT",1654127992489,6.096,1817.1,1817.09,16.652]
["binance-futures","ETHUSDT",1654127992528,5.978,1817.1,1817.09,31.644]
["binance-futures","ETHUSDT",1654127992564,5.978,1817.1,1817.09,30.438]
["binance-futures","ETHUSDT",1654127992587,5.978,1817.1,1817.09,42.578]
["binance-futures","ETHUSDT",1654127992665,7.354,1817.1,1817.09,42.578]
["binance-futures","ETHUSDT",1654127992700,6.562,1817.1,1817.09,31.638]
["binance-futures","ETHUSDT",1654127992904,6.562,1817.1,1817.09,32.025]
["binance-futures","ETHUSDT",1654127993035,6.504,1817.1,1817.09,32.025]
["binance-futures","ETHUSDT",1654127993068,6.504,1817.1,1817.09,31.69]
["binance-futures","ETHUSDT",1654127993095,6.504,1817.1,1817.09,32.812]
["binance-futures","ETHUSDT",1654127993144,6.504,1817.1,1817.09,33.61]
["binance-futures","ETHUSDT",1654127993248,6.504,1817.1,1817.09,31.979]
["binance-futures","ETHUSDT",1654127993330,6.513,1817.1,1817.09,31.78]
["binance-futures","ETHUSDT",1654127993358,5.481,1817.1,1817.09,32.239]
["binance-futures","ETHUSDT",1654127993397,5.481,1817.1,1817.09,32.246]
["binance-futures","ETHUSDT",1654127993426,5.454,1817.1,1817.09,39.381]
["binance-futures","ETHUSDT",1654127993500,5.454,1817.1,1817.09,24.207]
["binance-futures","ETHUSDT",1654127993532,7.454,1817.1,1817.09,38.352]
["binance-futures","ETHUSDT",1654127993563,8.874,1817.1,1817.09,35.087]
["binance-futures","ETHUSDT",1654127993598,8.874,1817.1,1817.09,29.722]
["binance-futures","ETHUSDT",1654127993629,8.874,1817.1,1817.09,31.135]
["binance-futures","ETHUSDT",1654127993847,8.874,1817.1,1817.09,37.568]
["binance-futures","ETHUSDT",1654127993878,8.884,1817.1,1817.09,37.568]
["binance-futures","ETHUSDT",1654127993911,8.884,1817.1,1817.09,41.518]
["binance-futures","ETHUSDT",1654127993948,7.471,1817.1,1817.09,41.518]
["binance-futures","ETHUSDT",1654127993984,7.471,1817.1,1817.09,42.718]
["binance-futures","ETHUSDT",1654127994063,3.025,1817.16,1817.15,1.2]
["binance-futures","ETHUSDT",1654127994094,3.025,1817.16,1817.15,70.334]
["binance-futures","ETHUSDT",1654127994125,3.025,1817.16,1817.15,80.262]
["binance-futures","ETHUSDT",1654127994160,3.025,1817.16,1817.15,85.058]
["binance-futures","ETHUSDT",1654127994193,3.035,1817.16,1817.15,75.778]
["binance-futures","ETHUSDT",1654127994223,4.448,1817.16,1817.15,69.149]
["binance-futures","ETHUSDT",1654127994290,4.47,1817.16,1817.15,69.152]
["binance-futures","ETHUSDT",1654127994386,4.47,1817.16,1817.15,69.628]
["binance-futures","ETHUSDT",1654127994419,4.47,1817.16,1817.15,61.299]
["binance-futures","ETHUSDT",1654127994483,4.482,1817.16,1817.15,68.448]
["binance-futures","ETHUSDT",1654127994521,6.471,1817.16,1817.15,80.426]
["binance-futures","ETHUSDT",1654127994592,6.471,1817.16,1817.15,83.817]
["binance-futures","ETHUSDT",1654127994635,6.857,1817.16,1817.15,83.817]
["binance-futures","ETHUSDT",1654127994703,6.857,1817.16,1817.15,79.867]
["binance-futures","ETHUSDT",1654127994747,6.86,1817.16,1817.15,79.867]
["binance-futures","ETHUSDT",1654127994784,7.046,1817.16,1817.15,79.867]
["binance-futures","ETHUSDT",1654127994818,7.024,1817.16,1817.15,79.867]
["binance-futures","ETHUSDT",1654127994855,7.024,1817.16,1817.15,79.861]
["binance-futures","ETHUSDT",1654127995025,7.895,1817.16,1817.15,79.861]
["binance-futures","ETHUSDT",1654127995056,7.895,1817.16,1817.15,80.231]
["binance-futures","ETHUSDT",1654127995095,7.91,1817.16,1817.15,78.613]
["binance-futures","ETHUSDT",1654127995131,7.368,1817.16,1817.15,89.884]
["binance-futures","ETHUSDT",1654127995197,5.955,1817.16,1817.15,89.884]
["binance-futures","ETHUSDT",1654127995268,5.569,1817.16,1817.15,89.884]
["binance-futures","ETHUSDT",1654127995360,5.955,1817.16,1817.15,89.884]
["binance-futures","ETHUSDT",1654127995395,6.342,1817.16,1817.15,90.133]
["binance-futures","ETHUSDT",1654127995432,6.36,1817.16,1817.15,90.126]
["binance-futures","ETHUSDT",1654127995473,6.36,1817.16,1817.15,82.929]
["binance-futures","ETHUSDT",1654127995501,7.736,1817.16,1817.15,91.168]
["binance-futures","ETHUSDT",1654127995576,7.736,1817.16,1817.15,91.167]
["binance-futures","ETHUSDT",1654127995643,7.796,1817.16,1817.15,40.9]
["binance-futures","ETHUSDT",1654127995676,53.781,1817.1,1817.09,0.424]
["binance-futures","ETHUSDT",1654127995710,89.089,1817.1,1817.09,0.007]
["binance-futures","ETHUSDT",1654127995746,59.255,1817.01,1817.0,1.861]
["binance-futures","ETHUSDT",1654127995775,59.864,1817.01,1817.0,1.861]
["binance-futures","ETHUSDT",1654127995809,55.914,1817.01,1817.0,1.135]
["binance-futures","ETHUSDT",1654127995879,55.914,1817.01,1817.0,0.748]
["binance-futures","ETHUSDT",1654127996075,55.944,1817.01,1817.0,0.758]
["binance-futures","ETHUSDT",1654127996109,45.171,1817.01,1817.0,1.714]
["binance-futures","ETHUSDT",1654127996139,43.892,1817.01,1817.0,2.526]
["binance-futures","ETHUSDT",1654127996173,49.367,1817.01,1817.0,2.526]
["binance-futures","ETHUSDT",1654127996206,50.59,1817.01,1817.0,2.526]
["binance-futures","ETHUSDT",1654127996403,50.976,1817.01,1817.0,2.526]
["binance-futures","ETHUSDT",1654127996439,50.976,1817.01,1817.0,2.642]
["binance-futures","ETHUSDT",1654127996473,50.976,1817.01,1817.0,2.656]
["binance-futures","ETHUSDT",1654127996506,50.976,1817.01,1817.0,4.226]
["binance-futures","ETHUSDT",1654127996541,49.601,1817.01,1817.0,4.678]
["binance-futures","ETHUSDT",1654127996577,47.041,1817.01,1817.0,5.178]
["binance-futures","ETHUSDT",1654127996607,42.041,1817.01,1817.0,5.178]
["binance-futures","ETHUSDT",1654127996708,33.679,1817.01,1817.0,5.178]
["binance-futures","ETHUSDT",1654127996737,28.014,1817.01,1817.0,5.178]
["binance-futures","ETHUSDT",1654127996880,28.014,1817.01,1817.0,10.681]
["binance-futures","ETHUSDT",1654127996917,15.917,1817.01,1817.0,12.094]
["binance-futures","ETHUSDT",1654127996987,15.911,1817.01,1817.0,12.094]
["binance-futures","ETHUSDT",1654127997023,15.905,1817.01,1817.0,12.094]
["binance-futures","ETHUSDT",1654127997121,15.655,1817.01,1817.0,12.436]
["binance-futures","ETHUSDT",1654127997163,15.655,1817.01,1817.0,11.624]
["binance-futures","ETHUSDT",1654127997193,15.545,1817.01,1817.0,12.531]
["binance-futures","ETHUSDT",1654127997227,15.928,1817.01,1817.0,12.535]
["binance-futures","ETHUSDT",1654127997255,15.652,1817.01,1817.0,11.122]
["binance-futures","ETHUSDT",1654127997294,20.652,1817.01,1817.0,9.378]
["binance-futures","ETHUSDT",1654127997321,20.652,1817.01,1817.0,12.377]
["binance-futures","ETHUSDT",1654127997396,20.652,1817.01,1817.0,12.402]
["binance-futures","ETHUSDT",1654127997514,20.652,1817.01,1817.0,11.859]
["binance-futures","ETHUSDT",1654127997545,20.652,1817.01,1817.0,15.356]
["binance-futures","ETHUSDT",1654127997585,15.652,1817.01,1817.0,15.356]
["binance-futures","ETHUSDT",1654127997788,15.824,1817.01,1817.0,15.356]
["binance-futures","ETHUSDT",1654127997830,15.441,1817.01,1817.0,15.356]
["binance-futures","ETHUSDT",1654127998144,15.441,1817.01,1817.0,15.68]
["binance-futures","ETHUSDT",1654127998186,14.786,1817.01,1817.0,15.794]
["binance-futures","ETHUSDT",1654127998285,6.22,1817.01,1817.0,15.794]
["binance-futures","ETHUSDT",1654127998425,6.22,1817.01,1817.0,14.794]
["binance-futures","ETHUSDT",1654127998454,6.499,1817.01,1817.0,14.794]
["binance-futures","ETHUSDT",1654127998478,6.499,1817.01,1817.0,14.795]
["binance-futures","ETHUSDT",1654127998527,6.499,1817.01,1817.0,12.991]
["binance-futures","ETHUSDT",1654127998559,6.499,1817.01,1817.0,19.701]
["binance-futures","ETHUSDT",1654127998623,6.571,1817.01,1817.0,17.211]
["binance-futures","ETHUSDT",1654127998657,11.571,1817.01,1817.0,17.211]
["binance-futures","ETHUSDT",1654127998698,6.571,1817.01,1817.0,17.211]
["binance-futures","ETHUSDT",1654127998725,6.593,1817.01,1817.0,17.211]
["binance-futures","ETHUSDT",1654127998777,15.543,1817.01,1817.0,16.381]
["binance-futures","ETHUSDT",1654127998849,11.593,1817.01,1817.0,16.381]
["binance-futures","ETHUSDT",1654127999022,11.976,1817.01,1817.0,16.381]
["binance-futures","ETHUSDT",1654127999054,11.976,1817.01,1817.0,9.988]
["binance-futures","ETHUSDT",1654127999085,11.976,1817.01,1817.0,16.478]
["binance-futures","ETHUSDT",1654127999158,11.969,1817.01,1817.0,16.904]
["binance-futures","ETHUSDT",1654127999191,11.969,1817.01,1817.0,15.883]
["binance-futures","ETHUSDT",1654127999228,11.972,1817.01,1817.0,16.905]
["binance-futures","ETHUSDT",1654127999266,6.972,1817.01,1817.0,16.905]
["binance-futures","ETHUSDT",1654127999335,7.134,1817.01,1817.0,16.905]
["binance-futures","ETHUSDT",1654127999370,12.206,1817.01,1817.0,12.523]
["binance-futures","ETHUSDT",1654127999401,12.206,1817.01,1817.0,12.545]
["binance-futures","ETHUSDT",1654127999485,12.206,1817.01,1817.0,12.552]
["binance-futures","ETHUSDT",1654127999552,15.877,1817.01,1817.0,11.405]
["binance-futures","ETHUSDT",1654127999581,7.701,1817.0,1816.82,0.008]
["binance-futures","ETHUSDT",1654127999598,7.745,1817.01,1817.0,5.28]
["binance-futures","ETHUSDT",1654127999625,3.409,1817.03,1817.0,42.525]
["binance-futures","ETHUSDT",1654127999655,11.259,1817.1,1817.09,4.836]
["binance-futures","ETHUSDT",1654127999682,11.259,1817.1,1817.09,28.687]
["binance-futures","ETHUSDT",1654127999707,11.259,1817.1,1817.09,40.766]
["binance-futures","ETHUSDT",1654127999734,11.256,1817.1,1817.09,79.875]
["binance-futures","ETHUSDT",1654127999761,3.312,1817.16,1817.15,13.154]
["binance-futures","ETHUSDT",1654127999793,3.312,1817.16,1817.15,15.554]
["binance-futures","ETHUSDT",1654127999824,3.312,1817.16,1817.15,71.663]
["binance-futures","ETHUSDT",1654127999862,3.312,1817.16,1817.15,96.057]
["binance-futures","ETHUSDT",1654127999905,3.315,1817.16,1817.15,109.51]
["binance-futures","ETHUSDT",1654127999959,6.728,1817.16,1817.15,96.06]