{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1685503,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":169,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1653955200008,0.788,1998.84,1997.86,21.471]
["binance-futures","ETHUSDT",1653955200039,3.95,1998.22,1997.86,21.471]
["binance-futures","ETHUSDT",1653955200108,4.1,1997.87,1997.86,21.471]
["binance-futures","ETHUSDT",1653955200140,7.799,1997.87,1997.86,21.471]
["binance-futures","ETHUSDT",1653955200175,7.799,1997.87,1997.86,21.44]
["binance-futures","ETHUSDT",1653955200492,6.767,1997.87,1997.86,21.44]
["binance-futures","ETHUSDT",1653955200677,6.929,1997.87,1997.86,21.44]
["binance-futures","ETHUSDT",1653955200862,6.973,1997.87,1997.86,21.44]
["binance-futures","ETHUSDT",1653955201933,6.973,1997.87,1997.86,18.94]
["binance-futures","ETHUSDT",1653955202695,6.973,1997.87,1997.86,28.951]
["binance-futures","ETHUSDT",1653955203110,10.017,1997.87,1997.86,28.951]
["binance-futures","ETHUSDT",1653955203114,10.008,1997.87,1997.86,28.951]
["binance-futures","ETHUSDT",1653955203121,10.008,1997.87,1997.86,28.838]
["binance-futures","ETHUSDT",1653955203125,4.549,1997.87,1997.86,28.838]
["binance-futures","ETHUSDT",1653955203132,4.552,1997.87,1997.86,28.838]
["binance-futures","ETHUSDT",1653955203142,5.883,1997.87,1997.86,23.805]
["binance-futures","ETHUSDT",1653955203147,5.853,1997.87,1997.86,23.805]
["binance-futures","ETHUSDT",1653955203151,5.853,1997.87,1997.86,23.808]
["binance-futures","ETHUSDT",1653955203156,5.853,1997.87,1997.86,15.459]
["binance-futures","ETHUSDT",1653955203164,4.891,1997.87,1997.86,15.459]
["binance-futures","ETHUSDT",1653955203185,4.835,1997.87,1997.86,15.459]
["binance-futures","ETHUSDT",1653955203187,7.134,1997.87,1997.82,0.324]
["binance-futures","ETHUSDT",1653955203194,16.287,1997.87,1997.52,1.501]
["binance-futures","ETHUSDT",1653955203196,16.287,1997.87,1997.86,0.003]
["binance-futures","ETHUSDT",1653955203199,16.338,1997.87,1997.86,0.003]
["binance-futures","ETHUSDT",1653955203205,6.33,1997.87,1997.86,0.003]
["binance-futures","ETHUSDT",1653955203236,3.699,1997.99,1997.86,0.003]
["binance-futures","ETHUSDT",1653955203242,990.913,1998.0,1997.86,0.003]
["binance-futures","ETHUSDT",1653955203247,980.903,1998.0,1997.52,1.137]
["binance-futures","ETHUSDT",1653955203260,976.84,1998.0,1997.44,2.365]
["binance-futures","ETHUSDT",1653955203262,970.154,1998.0,1997.86,10.72]
["binance-futures","ETHUSDT",1653955203263,950.002,1998.0,1997.87,6.973]
["binance-futures","ETHUSDT",1653955203267,901.257,1998.0,1997.87,6.973]
["binance-futures","ETHUSDT",1653955203272,878.769,1998.0,1997.99,6.44]
["binance-futures","ETHUSDT",1653955203274,826.322,1998.0,1997.99,6.44]
["binance-futures","ETHUSDT",1653955203275,777.803,1998.0,1997.99,6.44]
["binance-futures","ETHUSDT",1653955203282,763.665,1998.0,1997.99,6.44]
["binance-futures","ETHUSDT",1653955203284,761.081,1998.0,1997.99,6.44]
["binance-futures","ETHUSDT",1653955203286,729.506,1998.0,1997.99,6.44]
["binance-futures","ETHUSDT",1653955203290,709.835,1998.0,1997.99,6.44]
["binance-futures","ETHUSDT",1653955203293,703.878,1998.0,1997.99,6.44]
["binance-futures","ETHUSDT",1653955203298,693.73,1998.0,1997.99,6.44]
["binance-futures","ETHUSDT",1653955203303,688.351,1998.0,1997.99,6.44]
["binance-futures","ETHUSDT",1653955203307,672.771,1998.0,1997.99,6.44]
["binance-futures","ETHUSDT",1653955203312,623.457,1998.0,1997.99,6.44]
["binance-futures","ETHUSDT",1653955203318,621.022,1998.0,1997.99,6.44]
["binance-futures","ETHUSDT",1653955203323,618.396,1998.0,1997.99,6.44]
["binance-futures","ETHUSDT",1653955203327,614.714,1998.0,1997.99,6.44]
["binance-futures","ETHUSDT",1653955203332,612.106,1998.0,1997.99,6.27]
["binance-futures","ETHUSDT",1653955203335,605.576,1998.0,1997.99,6.27]
["binance-futures","ETHUSDT",1653955203340,605.043,1998.0,1997.99,6.27]
["binance-futures","ETHUSDT",1653955203344,604.355,1998.0,1997.99,6.27]
["binance-futures","ETHUSDT",1653955203354,604.355,1998.0,1997.99,3.114]
["binance-futures","ETHUSDT",1653955203360,604.339,1998.0,1997.99,3.114]
["binance-futures","ETHUSDT",1653955203363,600.339,1998.0,1997.99,3.114]
["binance-futures","ETHUSDT",1653955203371,600.339,1998.0,1997.95,14.638]
["binance-futures","ETHUSDT",1653955203387,599.859,1998.0,1997.95,14.638]
["binance-futures","ETHUSDT",1653955203402,599.859,1998.0,1997.97,1.0]
["binance-futures","ETHUSDT",1653955203408,590.332,1998.0,1997.97,0.5]
["binance-futures","ETHUSDT",1653955203415,590.254,1998.0,1997.91,5.429]
["binance-futures","ETHUSDT",1653955203443,590.254,1998.0,1997.99,4.385]
["binance-futures","ETHUSDT",1653955203477,590.254,1998.0,1997.91,4.097]
["binance-futures","ETHUSDT",1653955203496,590.254,1998.0,1997.91,3.996]
["binance-futures","ETHUSDT",1653955203559,590.254,1998.0,1997.91,3.929]
["binance-futures","ETHUSDT",1653955203584,586.906,1998.0,1997.91,3.929]
["binance-futures","ETHUSDT",1653955203660,568.996,1998.0,1997.91,3.929]
["binance-futures","ETHUSDT",1653955203787,568.996,1998.0,1997.91,3.01]
["binance-futures","ETHUSDT",1653955203831,566.399,1998.0,1997.91,3.01]
["binance-futures","ETHUSDT",1653955203970,566.247,1998.0,1997.96,0.751]
["binance-futures","ETHUSDT",1653955204019,566.247,1998.0,1997.96,1.502]
["binance-futures","ETHUSDT",1653955204138,565.976,1998.0,1997.96,1.502]
["binance-futures","ETHUSDT",1653955204306,564.875,1998.0,1997.96,1.502]
["binance-futures","ETHUSDT",1653955204448,564.875,1998.0,1997.96,1.498]
["binance-futures","ETHUSDT",1653955204639,564.855,1998.0,1997.96,1.465]
["binance-futures","ETHUSDT",1653955204700,558.924,1998.0,1997.96,1.465]
["binance-futures","ETHUSDT",1653955204902,555.974,1998.0,1997.96,1.465]
["binance-futures","ETHUSDT",1653955204973,552.774,1998.0,1997.96,1.465]
["binance-futures","ETHUSDT",1653955205153,497.202,1998.0,1997.96,1.465]
["binance-futures","ETHUSDT",1653955205318,497.202,1998.0,1997.96,0.477]
["binance-futures","ETHUSDT",1653955205389,496.719,1998.0,1997.96,0.008]
["binance-futures","ETHUSDT",1653955205512,489.749,1998.0,1997.95,2.792]
["binance-futures","ETHUSDT",1653955205653,472.791,1998.0,1997.95,2.792]
["binance-futures","ETHUSDT",1653955205718,472.641,1998.0,1997.95,2.792]
["binance-futures","ETHUSDT",1653955205786,472.641,1998.0,1997.95,1.45]
["binance-futures","ETHUSDT",1653955206099,464.668,1998.0,1997.95,1.45]
["binance-futures","ETHUSDT",1653955206140,464.668,1998.0,1997.99,2.521]
["binance-futures","ETHUSDT",1653955206172,464.618,1998.0,1997.99,2.49]
["binance-futures","ETHUSDT",1653955206297,459.094,1998.0,1997.99,2.49]
["binance-futures","ETHUSDT",1653955206327,459.053,1998.0,1997.99,2.49]
["binance-futures","ETHUSDT",1653955206375,459.053,1998.0,1997.9,10.066]
["binance-futures","ETHUSDT",1653955206456,459.053,1998.0,1997.9,10.044]
["binance-futures","ETHUSDT",1653955206529,459.048,1998.0,1997.9,9.979]
["binance-futures","ETHUSDT",1653955206619,458.787,1998.0,1997.9,9.979]
["binance-futures","ETHUSDT",1653955206702,458.787,1998.0,1997.9,9.929]
["binance-futures","ETHUSDT",1653955206727,458.787,1998.0,1997.9,8.537]
["binance-futures","ETHUSDT",1653955206830,458.787,1998.0,1997.9,5.373]
["binance-futures","ETHUSDT",1653955206905,458.787,1998.0,1997.9,3.534]
["binance-futures","ETHUSDT",1653955206996,457.619,1998.0,1997.9,3.534]
["binance-futures","ETHUSDT",1653955207016,446.368,1998.0,1997.95,0.065]
["binance-futures","ETHUSDT",1653955207029,446.368,1998.0,1997.96,1.0]
["binance-futures","ETHUSDT",1653955207074,445.285,1998.0,1997.96,0.55]
["binance-futures","ETHUSDT",1653955207136,436.337,1998.0,1997.96,0.55]
["binance-futures","ETHUSDT",1653955207207,436.337,1998.0,1997.96,0.367]
["binance-futures","ETHUSDT",1653955207251,407.133,1998.0,1997.96,0.367]
["binance-futures","ETHUSDT",1653955207328,407.133,1998.0,1997.99,6.424]
["binance-futures","ETHUSDT",1653955207556,404.177,1998.0,1997.99,0.86]
["binance-futures","ETHUSDT",1653955207685,0.274,1997.87,1997.86,74.45]
["binance-futures","ETHUSDT",1653955207737,381.804,1998.0,1997.86,62.302]
["binance-futures","ETHUSDT",1653955207808,0.007,1997.87,1997.86,62.301]
["binance-futures","ETHUSDT",1653955207943,0.007,1997.87,1997.86,62.004]
["binance-futures","ETHUSDT",1653955208040,0.007,1997.87,1997.86,63.844]
["binance-futures","ETHUSDT",1653955208149,2.763,1997.87,1997.86,63.844]
["binance-futures","ETHUSDT",1653955208214,2.232,1997.87,1997.86,95.93]
["binance-futures","ETHUSDT",1653955208368,2.232,1997.87,1997.86,93.93]
["binance-futures","ETHUSDT",1653955208457,377.066,1998.0,1997.86,95.314]
["binance-futures","ETHUSDT",1653955208684,377.016,1998.0,1997.86,95.271]
["binance-futures","ETHUSDT",1653955208747,357.722,1997.87,1997.86,95.271]
["binance-futures","ETHUSDT",1653955208825,357.183,1997.87,1997.86,95.271]
["binance-futures","ETHUSDT",1653955208894,347.193,1997.87,1997.86,95.271]
["binance-futures","ETHUSDT",1653955208955,343.271,1997.87,1997.86,94.583]
["binance-futures","ETHUSDT",1653955208964,343.258,1997.87,1997.86,95.39]
["binance-futures","ETHUSDT",1653955208997,343.258,1997.87,1997.86,89.689]
["binance-futures","ETHUSDT",1653955209007,343.258,1997.87,1997.86,91.689]
["binance-futures","ETHUSDT",1653955209025,343.735,1997.87,1997.86,65.342]
["binance-futures","ETHUSDT",1653955209034,343.258,1997.87,1997.86,65.211]
["binance-futures","ETHUSDT",1653955209045,348.418,1997.87,1997.77,1.104]
["binance-futures","ETHUSDT",1653955209053,0.5,1997.86,1997.73,15.937]
["binance-futures","ETHUSDT",1653955209072,0.817,1997.87,1997.73,15.937]
["binance-futures","ETHUSDT",1653955209107,0.917,1997.83,1997.8,0.251]
["binance-futures","ETHUSDT",1653955209128,5.0,1997.82,1997.8,0.251]
["binance-futures","ETHUSDT",1653955209159,5.6,1997.82,1997.8,0.251]
["binance-futures","ETHUSDT",1653955209168,6.2,1997.82,1997.8,0.251]
["binance-futures","ETHUSDT",1653955209182,0.982,1997.77,1997.75,2.137]
["binance-futures","ETHUSDT",1653955209196,11.777,1997.83,1997.75,2.137]
["binance-futures","ETHUSDT",1653955209206,7.827,1997.83,1997.75,2.137]
["binance-futures","ETHUSDT",1653955209216,7.797,1997.83,1997.75,2.137]
["binance-futures","ETHUSDT",1653955209225,0.246,1997.82,1997.73,15.937]
["binance-futures","ETHUSDT",1653955209238,0.112,1997.76,1997.73,15.937]
["binance-futures","ETHUSDT",1653955209245,0.12,1997.76,1997.73,15.937]
["binance-futures","ETHUSDT",1653955209250,13.58,1999.34,1997.88,0.012]
["binance-futures","ETHUSDT",1653955209257,1.15,1998.05,1997.99,10.02]
["binance-futures","ETHUSDT",1653955209264,0.896,1998.15,1997.99,10.02]
["binance-futures","ETHUSDT",1653955209288,2.402,1998.28,1998.14,7.672]
["binance-futures","ETHUSDT",1653955209297,1.0,1998.18,1998.14,7.672]
["binance-futures","ETHUSDT",1653955209307,0.259,1998.59,1998.14,7.672]
["binance-futures","ETHUSDT",1653955209356,0.285,1998.31,1998.14,6.672]
["binance-futures","ETHUSDT",1653955209373,0.545,1998.49,1998.14,6.672]
["binance-futures","ETHUSDT",1653955209403,2.302,1998.28,1998.14,6.672]
["binance-futures","ETHUSDT",1653955209469,2.272,1998.28,1998.14,6.316]
["binance-futures","ETHUSDT",1653955209491,1.952,1998.18,1998.14,6.316]
["binance-futures","ETHUSDT",1653955209499,1.952,1998.18,1998.05,7.672]
["binance-futures","ETHUSDT",1653955209514,1.952,1998.18,1998.0,49.699]
["binance-futures","ETHUSDT",1653955209543,1.706,1998.18,1998.0,49.699]
["binance-futures","ETHUSDT",1653955209594,1.696,1998.18,1998.0,49.699]
["binance-futures","ETHUSDT",1653955209620,1.542,1998.18,1998.0,49.699]
["binance-futures","ETHUSDT",1653955209704,1.542,1998.18,1998.0,49.152]
["binance-futures","ETHUSDT",1653955209736,1.542,1998.18,1998.0,48.963]
["binance-futures","ETHUSDT",1653955209751,1.542,1998.18,1998.0,49.854]
["binance-futures","ETHUSDT",1653955209760,1.542,1998.18,1998.0,16.528]
["binance-futures","ETHUSDT",1653955209777,1.542,1998.18,1998.0,15.421]
["binance-futures","ETHUSDT",1653955209854,1.442,1998.18,1998.0,15.421]
["binance-futures","ETHUSDT",1653955209923,0.943,1998.18,1998.0,15.421]
["binance-futures","ETHUSDT",1653955210003,0.062,1998.18,1998.0,15.421]
["binance-futures","ETHUSDT",1653955210137,3.668,1998.39,1998.0,15.128]
["binance-futures","ETHUSDT",1653955210147,3.662,1998.39,1998.0,15.128]
["binance-futures","ETHUSDT",1653955210244,3.612,1998.39,1998.0,14.977]
["binance-futures","ETHUSDT",1653955210325,1.0,1998.14,1998.0,14.969]
["binance-futures","ETHUSDT",1653955210366,1.0,1998.14,1998.0,14.583]
["binance-futures","ETHUSDT",1653955210420,1.0,1998.14,1998.0,13.878]
["binance-futures","ETHUSDT",1653955210444,0.97,1998.14,1998.0,13.878]
["binance-futures","ETHUSDT",1653955210514,5.268,1998.0,1997.99,7.106]
["binance-futures","ETHUSDT",1653955210553,1.268,1998.0,1997.99,8.906]
["binance-futures","ETHUSDT",1653955210594,1.268,1998.0,1997.99,10.896]
["binance-futures","ETHUSDT",1653955210637,1.268,1998.0,1997.99,11.716]
["binance-futures","ETHUSDT",1653955210712,0.556,1998.0,1997.99,9.726]
["binance-futures","ETHUSDT",1653955210742,0.477,1998.0,1997.99,9.726]
["binance-futures","ETHUSDT",1653955210811,3.947,1997.87,1997.86,50.084]
["binance-futures","ETHUSDT",1653955210833,0.299,1998.0,1997.95,6.589]
["binance-futures","ETHUSDT",1653955210857,0.557,1998.14,1998.13,0.587]
["binance-futures","ETHUSDT",1653955210946,1.584,1997.76,1997.74,0.55]
["binance-futures","ETHUSDT",1653955210975,3.772,1997.85,1997.74,0.3]
["binance-futures","ETHUSDT",1653955211009,0.98,1998.12,1997.74,0.714]
["binance-futures","ETHUSDT",1653955211035,0.6,1997.76,1997.75,1.979]
["binance-futures","ETHUSDT",1653955211172,0.6,1997.76,1997.73,3.755]
["binance-futures","ETHUSDT",1653955211213,0.6,1997.76,1997.71,0.1]
["binance-futures","ETHUSDT",1653955211276,0.6,1997.76,1997.71,0.079]
["binance-futures","ETHUSDT",1653955211328,0.6,1997.76,1997.74,1.547]
["binance-futures","ETHUSDT",1653955211419,0.546,1997.76,1997.74,1.547]
["binance-futures","ETHUSDT",1653955211525,0.546,1997.76,1997.65,5.505]
["binance-futures","ETHUSDT",1653955211566,0.042,1997.76,1997.65,5.505]
["binance-futures","ETHUSDT",1653955211605,0.042,1997.76,1997.69,1.547]
["binance-futures","ETHUSDT",1653955211645,0.042,1997.76,1997.73,1.547]
["binance-futures","ETHUSDT",1653955211692,0.039,1997.76,1997.73,1.364]
["binance-futures","ETHUSDT",1653955211728,0.028,1997.76,1997.73,4.808]
["binance-futures","ETHUSDT",1653955211761,0.908,1997.93,1997.73,4.808]
["binance-futures","ETHUSDT",1653955211833,872.65,1998.0,1997.92,0.442]
["binance-futures","ETHUSDT",1653955211898,873.809,1998.0,1997.99,2.296]
["binance-futures","ETHUSDT",1653955211974,899.156,1998.0,1997.99,6.724]
["binance-futures","ETHUSDT",1653955212027,867.747,1998.0,1997.99,7.581]
["binance-futures","ETHUSDT",1653955212085,866.083,1998.0,1997.99,6.978]
["binance-futures","ETHUSDT",1653955212153,863.145,1998.0,1997.99,10.03]
["binance-futures","ETHUSDT",1653955212192,863.107,1998.0,1997.99,10.011]
["binance-futures","ETHUSDT",1653955212246,859.153,1998.0,1997.99,9.967]
["binance-futures","ETHUSDT",1653955212482,859.025,1998.0,1997.99,9.967]
["binance-futures","ETHUSDT",1653955212544,858.57,1998.0,1997.99,9.967]
["binance-futures","ETHUSDT",1653955212615,893.504,1998.0,1997.99,14.797]
["binance-futures","ETHUSDT",1653955212681,906.353,1998.0,1997.99,7.637]
["binance-futures","ETHUSDT",1653955212732,907.859,1998.0,1997.99,7.582]
["binance-futures","ETHUSDT",1653955212774,907.856,1998.0,1997.99,7.582]
["binance-futures","ETHUSDT",1653955212866,924.943,1998.0,1997.99,7.582]
["binance-futures","ETHUSDT",1653955212922,931.153,1998.0,1997.99,6.382]
["binance-futures","ETHUSDT",1653955213088,934.477,1998.0,1997.99,6.316]
["binance-futures","ETHUSDT",1653955213147,934.637,1998.0,1997.99,6.316]
["binance-futures","ETHUSDT",1653955213188,934.051,1998.0,1997.99,16.77]
["binance-futures","ETHUSDT",1653955213218,932.099,1998.0,1997.99,6.76]
["binance-futures","ETHUSDT",1653955213253,893.858,1998.0,1997.99,6.46]
["binance-futures","ETHUSDT",1653955213320,894.018,1998.0,1997.99,6.46]
["binance-futures","ETHUSDT",1653955213352,896.002,1998.0,1997.99,6.46]
["binance-futures","ETHUSDT",1653955213389,896.162,1998.0,1997.99,6.46]
["binance-futures","ETHUSDT",1653955213425,897.145,1998.0,1997.99,6.46]
["binance-futures","ETHUSDT",1653955213454,897.309,1998.0,1997.99,6.46]
["binance-futures","ETHUSDT",1653955213486,897.469,1998.0,1997.99,6.46]
["binance-futures","ETHUSDT",1653955213531,896.855,1998.0,1997.99,7.456]
["binance-futures","ETHUSDT",1653955213564,897.015,1998.0,1997.99,5.382]
["binance-futures","ETHUSDT",1653955213631,896.855,1998.0,1997.99,5.382]
["binance-futures","ETHUSDT",1653955213697,898.862,1998.0,1997.99,5.382]
["binance-futures","ETHUSDT",1653955213731,899.066,1998.0,1997.99,5.382]
["binance-futures","ETHUSDT",1653955213764,1.419,1997.99,1997.85,2.503]
["binance-futures","ETHUSDT",1653955213797,0.6,1997.77,1997.71,2.403]
["binance-futures","ETHUSDT",1653955213824,0.246,1997.59,1997.54,3.755]
["binance-futures","ETHUSDT",1653955213849,5.569,1997.55,1997.54,3.755]
["binance-futures","ETHUSDT",1653955213880,60.22,1997.55,1997.54,3.755]
["binance-futures","ETHUSDT",1653955213914,50.792,1997.55,1997.54,3.755]
["binance-futures","ETHUSDT",1653955213961,52.99,1997.55,1997.51,3.755]
["binance-futures","ETHUSDT",1653955213995,49.35,1997.53,1997.51,3.755]
["binance-futures","ETHUSDT",1653955214028,52.577,1997.53,1997.42,1.351]
["binance-futures","ETHUSDT",1653955214096,52.897,1997.53,1997.4,1.501]
["binance-futures","ETHUSDT",1653955214119,65.997,1997.53,1997.4,1.501]
["binance-futures","ETHUSDT",1653955214167,52.821,1997.53,1997.4,1.501]
["binance-futures","ETHUSDT",1653955214199,52.501,1997.53,1997.52,7.792]
["binance-futures","ETHUSDT",1653955214231,52.505,1997.53,1997.52,10.091]
["binance-futures","ETHUSDT",1653955214269,52.825,1997.53,1997.52,10.091]
["binance-futures","ETHUSDT",1653955214334,48.837,1997.53,1997.52,10.091]
["binance-futures","ETHUSDT",1653955214371,48.957,1997.53,1997.52,10.091]
["binance-futures","ETHUSDT",1653955214407,48.797,1997.53,1997.52,10.091]
["binance-futures","ETHUSDT",1653955214429,48.637,1997.53,1997.52,10.091]
["binance-futures","ETHUSDT",1653955214507,48.342,1997.53,1997.52,7.792]
["binance-futures","ETHUSDT",1653955214575,48.21,1997.53,1997.52,7.792]
["binance-futures","ETHUSDT",1653955214608,50.217,1997.53,1997.52,7.792]
["binance-futures","ETHUSDT",1653955214674,49.218,1997.53,1997.52,7.792]
["binance-futures","ETHUSDT",1653955214707,46.98,1997.53,1997.52,10.091]
["binance-futures","ETHUSDT",1653955214743,44.45,1997.53,1997.52,10.091]
["binance-futures","ETHUSDT",1653955214776,42.968,1997.53,1997.52,10.119]
["binance-futures","ETHUSDT",1653955214800,14.3,1997.4,1997.24,4.147]
["binance-futures","ETHUSDT",1653955214816,8.3,1997.34,1997.0,1.622]
["binance-futures","ETHUSDT",1653955214835,8.6,1997.24,1997.01,7.136]
["binance-futures","ETHUSDT",1653955214861,26.069,1997.15,1997.01,7.133]
["binance-futures","ETHUSDT",1653955214887,33.721,1997.05,1996.96,0.002]
["binance-futures","ETHUSDT",1653955214910,8.0,1996.96,1996.87,0.005]
["binance-futures","ETHUSDT",1653955214946,40.511,1997.02,1996.91,0.08]
["binance-futures","ETHUSDT",1653955214973,6.156,1996.94,1996.91,0.08]
["binance-futures","ETHUSDT",1653955215004,10.056,1996.94,1996.92,0.053]
["binance-futures","ETHUSDT",1653955215038,12.356,1996.94,1996.92,0.149]
["binance-futures","ETHUSDT",1653955215075,5.724,1996.93,1996.92,0.167]
["binance-futures","ETHUSDT",1653955215134,13.824,1996.93,1996.92,0.222]
["binance-futures","ETHUSDT",1653955215183,22.684,1996.93,1996.92,0.222]
["binance-futures","ETHUSDT",1653955215219,29.836,1996.93,1996.92,0.222]
["binance-futures","ETHUSDT",1653955215247,40.698,1996.93,1996.92,1.6]
["binance-futures","ETHUSDT",1653955215280,40.862,1996.93,1996.92,8.277]
["binance-futures","ETHUSDT",1653955215312,42.09,1996.93,1996.92,8.277]
["binance-futures","ETHUSDT",1653955215350,41.944,1996.93,1996.92,8.277]
["binance-futures","ETHUSDT",1653955215392,38.884,1996.93,1996.92,8.277]
["binance-futures","ETHUSDT",1653955215424,28.724,1996.93,1996.92,8.277]
["binance-futures","ETHUSDT",1653955215457,32.674,1996.93,1996.92,8.277]
["binance-futures","ETHUSDT",1653955215494,34.664,1996.93,1996.92,8.277]
["binance-futures","ETHUSDT",1653955215528,34.824,1996.93,1996.92,8.277]
["binance-futures","ETHUSDT",1653955215560,34.664,1996.93,1996.92,8.277]
["binance-futures","ETHUSDT",1653955215622,34.824,1996.93,1996.92,8.277]
["binance-futures","ETHUSDT",1653955215660,34.664,1996.93,1996.92,8.281]
["binance-futures","ETHUSDT",1653955215756,34.623,1996.93,1996.92,8.281]
["binance-futures","ETHUSDT",1653955215793,34.459,1996.93,1996.92,8.281]
["binance-futures","ETHUSDT",1653955215823,34.299,1996.93,1996.92,8.281]
["binance-futures","ETHUSDT",1653955215887,34.7,1996.93,1996.92,8.281]
["binance-futures","ETHUSDT",1653955215923,31.027,1996.93,1996.92,8.271]
["binance-futures","ETHUSDT",1653955215951,31.187,1996.93,1996.92,8.259]
["binance-futures","ETHUSDT",1653955216017,31.027,1996.93,1996.92,8.259]
["binance-futures","ETHUSDT",1653955216085,31.027,1996.93,1996.92,8.209]
["binance-futures","ETHUSDT",1653955216117,31.187,1996.93,1996.92,8.209]
["binance-futures","ETHUSDT",1653955216185,31.347,1996.93,1996.92,8.209]
["binance-futures","ETHUSDT",1653955216218,29.124,1996.93,1996.92,8.209]
["binance-futures","ETHUSDT",1653955216256,31.487,1996.93,1996.92,8.209]
["binance-futures","ETHUSDT",1653955216290,31.327,1996.93,1996.92,8.209]
["binance-futures","ETHUSDT",1653955216322,29.284,1996.93,1996.92,8.209]
["binance-futures","ETHUSDT",1653955216358,17.126,1996.93,1996.92,9.912]
["binance-futures","ETHUSDT",1653955216390,16.441,1996.93,1996.92,9.912]
["binance-futures","ETHUSDT",1653955216423,16.109,1996.93,1996.92,9.912]
["binance-futures","ETHUSDT",1653955216476,16.252,1996.93,1996.92,9.584]
["binance-futures","ETHUSDT",1653955216526,16.252,1996.93,1996.92,7.693]
["binance-futures","ETHUSDT",1653955216571,17.885,1996.93,1996.92,7.693]
["binance-futures","ETHUSDT",1653955216625,32.595,1996.92,1996.91,0.08]
["binance-futures","ETHUSDT",1653955216676,45.541,1996.92,1996.91,0.08]
["binance-futures","ETHUSDT",1653955216704,45.861,1996.92,1996.91,0.08]
["binance-futures","ETHUSDT",1653955216821,14.8,1996.83,1996.82,0.42]
["binance-futures","ETHUSDT",1653955216870,0.46,1996.63,1996.59,0.163]
["binance-futures","ETHUSDT",1653955216966,4.7,1996.16,1996.15,7.596]
["binance-futures","ETHUSDT",1653955217018,0.405,1996.32,1996.3,2.299]
["binance-futures","ETHUSDT",1653955217071,0.93,1996.32,1996.31,2.011]
["binance-futures","ETHUSDT",1653955217124,3.295,1996.32,1996.31,1.961]
["binance-futures","ETHUSDT",1653955217176,5.222,1996.32,1996.31,5.8]
["binance-futures","ETHUSDT",1653955217224,5.222,1996.32,1996.31,5.147]
["binance-futures","ETHUSDT",1653955217327,5.222,1996.32,1996.31,5.065]
["binance-futures","ETHUSDT",1653955217381,0.004,1996.32,1996.31,7.075]
["binance-futures","ETHUSDT",1653955217432,0.506,1996.58,1996.57,0.357]
["binance-futures","ETHUSDT",1653955217481,0.253,1996.49,1996.4,0.595]
["binance-futures","ETHUSDT",1653955217531,2.8,1996.59,1996.48,0.357]
["binance-futures","ETHUSDT",1653955217583,0.253,1996.4,1996.39,2.915]
["binance-futures","ETHUSDT",1653955217633,0.247,1996.4,1996.39,4.569]
["binance-futures","ETHUSDT",1653955217849,0.256,1996.4,1996.39,3.029]
["binance-futures","ETHUSDT",1653955217899,6.382,1996.33,1996.32,0.94]
["binance-futures","ETHUSDT",1653955218001,1.382,1996.33,1996.32,5.042]
["binance-futures","ETHUSDT",1653955218056,0.911,1996.33,1996.32,5.079]
["binance-futures","ETHUSDT",1653955218219,0.911,1996.33,1996.32,9.349]
["binance-futures","ETHUSDT",1653955218266,0.911,1996.33,1996.32,8.988]
["binance-futures","ETHUSDT",1653955218335,0.54,1996.33,1996.32,8.988]
["binance-futures","ETHUSDT",1653955218382,0.496,1996.33,1996.32,8.988]
["binance-futures","ETHUSDT",1653955218448,0.993,1996.51,1996.5,0.246]
["binance-futures","ETHUSDT",1653955218494,10.306,1996.51,1996.5,0.246]
["binance-futures","ETHUSDT",1653955218650,2.194,1996.51,1996.5,0.246]
["binance-futures","ETHUSDT",1653955218759,1.612,1996.51,1996.5,0.246]
["binance-futures","ETHUSDT",1653955218859,0.831,1996.51,1996.5,0.165]
["binance-futures","ETHUSDT",1653955218917,0.942,1996.51,1996.5,0.165]
["binance-futures","ETHUSDT",1653955219078,0.945,1996.51,1996.5,0.165]
["binance-futures","ETHUSDT",1653955219131,1.531,1996.51,1996.5,0.165]
["binance-futures","ETHUSDT",1653955219192,2.387,1996.51,1996.5,0.165]
["binance-futures","ETHUSDT",1653955219241,2.387,1996.51,1996.5,0.179]
["binance-futures","ETHUSDT",1653955219294,2.079,1996.67,1996.65,0.754]
["binance-futures","ETHUSDT",1653955219344,0.78,1996.66,1996.65,3.293]
["binance-futures","ETHUSDT",1653955219397,0.908,1996.66,1996.65,3.293]
["binance-futures","ETHUSDT",1653955219446,2.59,1996.66,1996.65,0.156]
["binance-futures","ETHUSDT",1653955219497,2.59,1996.66,1996.65,0.051]
["binance-futures","ETHUSDT",1653955219556,2.634,1996.66,1996.65,0.051]
["binance-futures","ETHUSDT",1653955219606,4.838,1996.66,1996.65,0.109]
["binance-futures","ETHUSDT",1653955219659,5.786,1996.66,1996.65,0.109]
["binance-futures","ETHUSDT",1653955219708,7.482,1996.66,1996.65,0.904]
["binance-futures","ETHUSDT",1653955219759,9.668,1996.66,1996.65,0.918]
["binance-futures","ETHUSDT",1653955219811,9.168,1996.66,1996.65,0.918]
["binance-futures","ETHUSDT",1653955219863,13.618,1996.66,1996.65,0.918]
["binance-futures","ETHUSDT",1653955219906,18.969,1996.66,1996.65,0.918]
["binance-futures","ETHUSDT",1653955219967,17.9,1996.66,1996.65,0.918]
["binance-futures","ETHUSDT",1653955220014,20.56,1996.66,1996.65,0.918]
["binance-futures","ETHUSDT",1653955220071,31.422,1996.66,1996.65,0.918]
["binance-futures","ETHUSDT",1653955220122,29.767,1996.66,1996.65,0.918]
["binance-futures","ETHUSDT",1653955220180,27.107,1996.66,1996.65,0.918]
["binance-futures","ETHUSDT",1653955220269,43.084,1996.25,1996.24,2.799]
["binance-futures","ETHUSDT",1653955220333,0.6,1995.89,1995.84,0.256]
["binance-futures","ETHUSDT",1653955220372,8.189,1995.77,1995.72,0.052]
["binance-futures","ETHUSDT",1653955220414,14.848,1995.73,1995.68,0.003]
["binance-futures","ETHUSDT",1653955220458,21.713,1995.69,1995.68,0.003]
["binance-futures","ETHUSDT",1653955220500,27.013,1995.69,1995.68,0.003]
["binance-futures","ETHUSDT",1653955220558,43.888,1995.69,1995.68,0.003]
["binance-futures","ETHUSDT",1653955220619,39.93,1995.69,1995.68,0.003]
["binance-futures","ETHUSDT",1653955220690,58.169,1995.69,1995.68,0.003]
["binance-futures","ETHUSDT",1653955220835,0.023,1995.5,1995.49,5.115]
["binance-futures","ETHUSDT",1653955220888,5.284,1995.5,1995.49,8.986]
["binance-futures","ETHUSDT",1653955220985,9.181,1995.5,1995.49,8.986]
["binance-futures","ETHUSDT",1653955221040,9.309,1995.5,1995.49,8.986]
["binance-futures","ETHUSDT",1653955221086,13.259,1995.5,1995.49,3.871]
["binance-futures","ETHUSDT",1653955221140,9.528,1995.5,1995.49,3.871]
["binance-futures","ETHUSDT",1653955221192,9.392,1995.5,1995.49,1.002]
["binance-futures","ETHUSDT",1653955221243,14.871,1995.5,1995.49,8.352]
["binance-futures","ETHUSDT",1653955221295,9.542,1995.65,1995.64,23.418]
["binance-futures","ETHUSDT",1653955221350,9.697,1995.65,1995.64,23.418]
["binance-futures","ETHUSDT",1653955221397,9.95,1995.65,1995.64,23.418]
["binance-futures","ETHUSDT",1653955221450,9.45,1995.65,1995.64,18.418]
["binance-futures","ETHUSDT",1653955221551,9.44,1995.65,1995.64,13.423]
["binance-futures","ETHUSDT",1653955221603,9.359,1995.65,1995.64,13.423]
["binance-futures","ETHUSDT",1653955221651,9.859,1995.65,1995.64,18.434]
["binance-futures","ETHUSDT",1653955221702,9.359,1995.65,1995.64,15.56]
["binance-futures","ETHUSDT",1653955221755,12.514,1995.65,1995.64,15.611]
["binance-futures","ETHUSDT",1653955221805,11.467,1995.65,1995.64,14.474]
["binance-futures","ETHUSDT",1653955221854,11.967,1995.65,1995.64,18.83]
["binance-futures","ETHUSDT",1653955221906,11.367,1995.65,1995.64,18.833]
["binance-futures","ETHUSDT",1653955221952,9.166,1995.65,1995.64,21.834]
["binance-futures","ETHUSDT",1653955222007,9.166,1995.65,1995.64,27.81]
["binance-futures","ETHUSDT",1653955222057,9.166,1995.65,1995.64,29.35]
["binance-futures","ETHUSDT",1653955222213,11.357,1995.65,1995.64,29.408]
["binance-futures","ETHUSDT",1653955222260,11.267,1995.65,1995.64,27.264]
["binance-futures","ETHUSDT",1653955222316,8.988,1995.65,1995.64,27.279]
["binance-futures","ETHUSDT",1653955222415,9.055,1995.65,1995.64,23.559]
["binance-futures","ETHUSDT",1653955222451,8.625,1995.65,1995.64,15.887]
["binance-futures","ETHUSDT",1653955222515,8.625,1995.65,1995.64,11.955]
["binance-futures","ETHUSDT",1653955222617,8.916,1995.62,1995.6,0.53]
["binance-futures","ETHUSDT",1653955222645,34.64,1995.58,1995.49,0.247]
["binance-futures","ETHUSDT",1653955222671,22.895,1995.36,1995.31,0.816]
["binance-futures","ETHUSDT",1653955222696,7.188,1995.34,1995.31,0.816]
["binance-futures","ETHUSDT",1653955222728,0.6,1995.31,1995.27,1.51]
["binance-futures","ETHUSDT",1653955222758,3.95,1995.29,1995.27,1.51]
["binance-futures","ETHUSDT",1653955222794,5.99,1995.28,1995.27,0.004]
["binance-futures","ETHUSDT",1653955222823,24.451,1995.28,1995.27,2.008]
["binance-futures","ETHUSDT",1653955222856,2.122,1995.43,1995.27,9.307]
["binance-futures","ETHUSDT",1653955222893,2.122,1995.43,1995.27,22.13]
["binance-futures","ETHUSDT",1653955222929,3.184,1995.43,1995.42,10.698]
["binance-futures","ETHUSDT",1653955222974,6.407,1995.43,1995.42,12.063]
["binance-futures","ETHUSDT",1653955223016,7.196,1995.43,1995.42,16.844]
["binance-futures","ETHUSDT",1653955223050,7.173,1995.43,1995.42,16.544]
["binance-futures","ETHUSDT",1653955223126,7.173,1995.43,1995.42,12.594]
["binance-futures","ETHUSDT",1653955223229,7.561,1995.43,1995.42,12.628]
["binance-futures","ETHUSDT",1653955223267,7.973,1995.43,1995.42,7.622]
["binance-futures","ETHUSDT",1653955223301,5.858,1995.43,1995.42,10.077]
["binance-futures","ETHUSDT",1653955223330,8.157,1995.43,1995.42,10.077]
["binance-futures","ETHUSDT",1653955223402,8.157,1995.43,1995.42,4.929]
["binance-futures","ETHUSDT",1653955223438,6.313,1995.43,1995.42,7.228]
["binance-futures","ETHUSDT",1653955223468,8.644,1995.43,1995.42,7.228]
["binance-futures","ETHUSDT",1653955223608,8.644,1995.43,1995.42,6.458]
["binance-futures","ETHUSDT",1653955223679,0.044,1995.58,1995.57,0.6]
["binance-futures","ETHUSDT",1653955223712,8.724,1995.58,1995.57,4.905]
["binance-futures","ETHUSDT",1653955223735,8.724,1995.58,1995.57,4.939]
["binance-futures","ETHUSDT",1653955223772,8.724,1995.58,1995.57,2.068]
["binance-futures","ETHUSDT",1653955223815,13.01,1995.58,1995.57,2.068]
["binance-futures","ETHUSDT",1653955223849,10.973,1995.58,1995.57,2.068]
["binance-futures","ETHUSDT",1653955223879,10.046,1995.58,1995.57,3.767]
["binance-futures","ETHUSDT",1653955223918,11.75,1995.58,1995.57,3.767]
["binance-futures","ETHUSDT",1653955223943,12.509,1995.58,1995.57,3.767]
["binance-futures","ETHUSDT",1653955223984,12.491,1995.58,1995.57,1.468]
["binance-futures","ETHUSDT",1653955224020,12.462,1995.58,1995.57,1.472]
["binance-futures","ETHUSDT",1653955224100,5.0,1995.32,1995.31,5.254]
["binance-futures","ETHUSDT",1653955224119,5.0,1995.32,1995.31,8.388]
["binance-futures","ETHUSDT",1653955224164,5.0,1995.32,1995.31,10.687]
["binance-futures","ETHUSDT",1653955224208,1.904,1995.4,1995.32,0.6]
["binance-futures","ETHUSDT",1653955224235,0.167,1995.36,1995.33,0.25]
["binance-futures","ETHUSDT",1653955224275,0.766,1995.36,1995.35,11.952]
["binance-futures","ETHUSDT",1653955224306,0.766,1995.36,1995.35,16.952]
["binance-futures","ETHUSDT",1653955224338,1.006,1995.36,1995.35,17.003]
["binance-futures","ETHUSDT",1653955224372,1.786,1995.36,1995.35,17.105]
["binance-futures","ETHUSDT",1653955224401,0.408,1995.36,1995.35,17.105]
["binance-futures","ETHUSDT",1653955224473,0.158,1995.36,1995.35,17.114]
["binance-futures","ETHUSDT",1653955224501,0.007,1995.4,1995.38,13.05]
["binance-futures","ETHUSDT",1653955224535,0.789,1995.43,1995.42,8.518]
["binance-futures","ETHUSDT",1653955224573,10.959,1995.43,1995.42,5.732]
["binance-futures","ETHUSDT",1653955224603,10.968,1995.43,1995.42,5.732]
["binance-futures","ETHUSDT",1653955224639,10.07,1995.43,1995.42,5.732]
["binance-futures","ETHUSDT",1653955224675,8.128,1995.43,1995.42,5.732]
["binance-futures","ETHUSDT",1653955224708,8.027,1995.43,1995.42,5.732]
["binance-futures","ETHUSDT",1653955224737,4.308,1995.43,1995.42,5.175]
["binance-futures","ETHUSDT",1653955224803,3.828,1995.43,1995.42,5.175]
["binance-futures","ETHUSDT",1653955224835,8.258,1995.43,1995.42,0.643]
["binance-futures","ETHUSDT",1653955224872,7.829,1995.43,1995.42,0.702]
["binance-futures","ETHUSDT",1653955224902,5.3,1995.35,1995.34,0.209]
["binance-futures","ETHUSDT",1653955224939,9.25,1995.35,1995.34,0.209]
["binance-futures","ETHUSDT",1653955224970,11.004,1995.35,1995.34,0.209]
["binance-futures","ETHUSDT",1653955225040,7.534,1995.35,1995.34,0.209]
["binance-futures","ETHUSDT",1653955225070,4.811,1995.35,1995.34,0.209]
["binance-futures","ETHUSDT",1653955225210,4.862,1995.35,1995.34,0.209]
["binance-futures","ETHUSDT",1653955225243,5.264,1995.35,1995.34,0.209]
["binance-futures","ETHUSDT",1653955225276,5.264,1995.35,1995.22,0.652]
["binance-futures","ETHUSDT",1653955225313,0.397,1995.23,1995.22,0.652]
["binance-futures","ETHUSDT",1653955225345,0.167,1995.28,1995.22,6.142]
["binance-futures","ETHUSDT",1653955225378,5.517,1995.23,1995.22,6.142]
["binance-futures","ETHUSDT",1653955225416,5.517,1995.23,1995.22,2.39]
["binance-futures","ETHUSDT",1653955225479,5.772,1995.23,1995.22,0.487]
["binance-futures","ETHUSDT",1653955225512,6.656,1995.23,1995.22,2.795]
["binance-futures","ETHUSDT",1653955225593,6.656,1995.23,1995.22,2.798]
["binance-futures","ETHUSDT",1653955225631,6.656,1995.23,1995.22,2.795]
["binance-futures","ETHUSDT",1653955225667,5.98,1995.23,1995.22,2.795]
["binance-futures","ETHUSDT",1653955225703,5.966,1995.23,1995.22,2.795]
["binance-futures","ETHUSDT",1653955225757,6.892,1995.23,1995.22,2.795]
["binance-futures","ETHUSDT",1653955225807,7.059,1995.23,1995.22,2.795]
["binance-futures","ETHUSDT",1653955225837,5.405,1995.23,1995.22,6.745]
["binance-futures","ETHUSDT",1653955225886,5.361,1995.23,1995.22,10.695]
["binance-futures","ETHUSDT",1653955225922,5.242,1995.23,1995.22,10.095]
["binance-futures","ETHUSDT",1653955225992,5.131,1995.23,1995.22,10.095]
["binance-futures","ETHUSDT",1653955226028,5.131,1995.23,1995.22,19.75]
["binance-futures","ETHUSDT",1653955226088,5.131,1995.23,1995.22,24.23]
["binance-futures","ETHUSDT",1653955226208,2.106,1995.23,1995.22,24.204]
["binance-futures","ETHUSDT",1653955226245,0.015,1995.23,1995.22,17.736]
["binance-futures","ETHUSDT",1653955226281,3.143,1995.24,1995.23,17.684]
["binance-futures","ETHUSDT",1653955226315,0.133,1995.24,1995.23,21.765]
["binance-futures","ETHUSDT",1653955226383,0.696,1995.44,1995.43,4.2]
["binance-futures","ETHUSDT",1653955226417,7.716,1995.44,1995.43,5.432]
["binance-futures","ETHUSDT",1653955226484,3.651,1995.44,1995.43,5.432]
["binance-futures","ETHUSDT",1653955226523,3.651,1995.44,1995.43,7.74]
["binance-futures","ETHUSDT",1653955226633,3.651,1995.44,1995.43,5.441]
["binance-futures","ETHUSDT",1653955226735,3.651,1995.44,1995.43,4.107]
["binance-futures","ETHUSDT",1653955226767,3.43,1995.44,1995.43,4.117]
["binance-futures","ETHUSDT",1653955226811,3.43,1995.44,1995.43,4.951]
["binance-futures","ETHUSDT",1653955226876,3.43,1995.44,1995.43,6.317]
["binance-futures","ETHUSDT",1653955226913,3.362,1995.44,1995.43,4.001]
["binance-futures","ETHUSDT",1653955226949,3.362,1995.44,1995.43,1.569]
["binance-futures","ETHUSDT",1653955226988,3.308,1995.44,1995.43,4.001]
["binance-futures","ETHUSDT",1653955227020,3.308,1995.44,1995.43,14.2]
["binance-futures","ETHUSDT",1653955227079,3.308,1995.44,1995.43,14.251]
["binance-futures","ETHUSDT",1653955227145,3.248,1995.44,1995.43,14.251]
["binance-futures","ETHUSDT",1653955227194,2.59,1995.44,1995.43,14.251]
["binance-futures","ETHUSDT",1653955227223,0.065,1995.55,1995.54,0.6]
["binance-futures","ETHUSDT",1653955227255,1.927,1995.56,1995.54,0.051]
["binance-futures","ETHUSDT",1653955227291,9.597,1995.55,1995.54,0.061]
["binance-futures","ETHUSDT",1653955227322,9.597,1995.55,1995.54,10.282]
["binance-futures","ETHUSDT",1653955227394,7.298,1995.55,1995.54,11.062]
["binance-futures","ETHUSDT",1653955227424,9.512,1995.55,1995.54,10.328]
["binance-futures","ETHUSDT",1653955227535,9.827,1995.55,1995.54,2.428]
["binance-futures","ETHUSDT",1653955227634,0.665,1995.45,1995.44,0.424]
["binance-futures","ETHUSDT",1653955227668,2.913,1995.45,1995.44,3.623]
["binance-futures","ETHUSDT",1653955227737,3.693,1995.45,1995.44,3.028]
["binance-futures","ETHUSDT",1653955227765,3.766,1995.45,1995.44,3.028]
["binance-futures","ETHUSDT",1653955227797,3.768,1995.45,1995.44,3.028]
["binance-futures","ETHUSDT",1653955227829,3.771,1995.45,1995.44,3.028]
["binance-futures","ETHUSDT",1653955227932,1.771,1995.45,1995.44,3.028]
["binance-futures","ETHUSDT",1653955227996,1.69,1995.45,1995.44,3.028]
["binance-futures","ETHUSDT",1653955228036,6.611,1995.43,1995.39,0.007]
["binance-futures","ETHUSDT",1653955228070,5.065,1995.4,1995.39,0.787]
["binance-futures","ETHUSDT",1653955228098,5.845,1995.4,1995.39,0.824]
["binance-futures","ETHUSDT",1653955228175,6.053,1995.4,1995.39,0.824]
["binance-futures","ETHUSDT",1653955228205,6.053,1995.4,1995.39,6.074]
["binance-futures","ETHUSDT",1653955228240,0.988,1995.4,1995.39,10.434]
["binance-futures","ETHUSDT",1653955228267,1.265,1995.4,1995.39,10.439]
["binance-futures","ETHUSDT",1653955228305,1.301,1995.4,1995.39,10.439]
["binance-futures","ETHUSDT",1653955228336,1.309,1995.4,1995.39,10.458]
["binance-futures","ETHUSDT",1653955228370,1.312,1995.4,1995.39,10.484]
["binance-futures","ETHUSDT",1653955228405,1.387,1995.4,1995.39,10.473]
["binance-futures","ETHUSDT",1653955228544,1.828,1995.43,1995.39,10.473]
["binance-futures","ETHUSDT",1653955228560,0.025,1995.97,1995.42,25.628]
["binance-futures","ETHUSDT",1653955228579,0.413,1996.06,1996.02,7.672]
["binance-futures","ETHUSDT",1653955228611,3.216,1996.12,1995.91,2.886]
["binance-futures","ETHUSDT",1653955228647,3.759,1996.29,1996.1,12.3]
["binance-futures","ETHUSDT",1653955228710,3.749,1996.29,1996.12,3.017]
["binance-futures","ETHUSDT",1653955228743,3.749,1996.29,1996.12,0.6]
["binance-futures","ETHUSDT",1653955228763,3.95,1996.17,1996.15,0.6]
["binance-futures","ETHUSDT",1653955228808,3.95,1996.17,1996.15,1.2]
["binance-futures","ETHUSDT",1653955228868,10.735,1996.32,1996.15,1.2]
["binance-futures","ETHUSDT",1653955228917,10.735,1996.32,1996.12,6.974]
["binance-futures","ETHUSDT",1653955228973,9.984,1996.32,1996.15,0.6]
["binance-futures","ETHUSDT",1653955229018,5.0,1996.28,1996.15,7.093]
["binance-futures","ETHUSDT",1653955229143,0.785,1996.16,1995.64,6.317]
["binance-futures","ETHUSDT",1653955229186,0.785,1996.16,1996.15,3.95]
["binance-futures","ETHUSDT",1653955229238,0.785,1996.16,1996.15,7.9]
["binance-futures","ETHUSDT",1653955229344,5.785,1996.16,1996.15,7.9]
["binance-futures","ETHUSDT",1653955229396,5.785,1996.16,1996.15,3.95]
["binance-futures","ETHUSDT",1653955229451,11.493,1996.16,1996.15,3.95]
["binance-futures","ETHUSDT",1653955229500,11.683,1996.16,1996.15,0.012]
["binance-futures","ETHUSDT",1653955229543,11.357,1996.16,1996.15,0.006]
["binance-futures","ETHUSDT",1653955229610,11.807,1996.16,1996.15,0.006]
["binance-futures","ETHUSDT",1653955229643,12.428,1996.16,1996.12,0.566]
["binance-futures","ETHUSDT",1653955229683,12.232,1996.16,1996.15,0.439]
["binance-futures","ETHUSDT",1653955229716,7.175,1996.16,1996.15,0.439]
["binance-futures","ETHUSDT",1653955229746,7.175,1996.16,1996.15,0.495]
["binance-futures","ETHUSDT",1653955229783,0.6,1996.14,1996.09,0.081]
["binance-futures","ETHUSDT",1653955229815,1.2,1996.13,1996.11,3.95]
["binance-futures","ETHUSDT",1653955229848,0.044,1996.11,1996.09,0.081]
["binance-futures","ETHUSDT",1653955229880,3.26,1996.1,1996.09,0.081]
["binance-futures","ETHUSDT",1653955229913,0.78,1996.1,1996.09,0.117]
["binance-futures","ETHUSDT",1653955229946,0.044,1996.11,1996.1,1.443]
["binance-futures","ETHUSDT",1653955229978,0.824,1996.11,1996.1,11.942]
["binance-futures","ETHUSDT",1653955230176,0.824,1996.11,1996.1,11.985]
["binance-futures","ETHUSDT",1653955230213,0.985,1996.11,1996.1,14.323]
["binance-futures","ETHUSDT",1653955230242,1.233,1996.11,1996.1,17.971]
["binance-futures","ETHUSDT",1653955230271,1.52,1996.11,1996.1,17.971]
["binance-futures","ETHUSDT",1653955230307,1.52,1996.11,1996.1,17.975]
["binance-futures","ETHUSDT",1653955230350,1.565,1996.11,1996.1,15.682]
["binance-futures","ETHUSDT",1653955230380,1.565,1996.11,1996.1,13.535]
["binance-futures","ETHUSDT",1653955230408,4.145,1996.11,1996.1,13.535]
["binance-futures","ETHUSDT",1653955230442,1.775,1996.11,1996.1,13.535]
["binance-futures","ETHUSDT",1653955230479,1.755,1996.11,1996.1,13.535]
["binance-futures","ETHUSDT",1653955230511,2.669,1996.11,1996.1,13.535]
["binance-futures","ETHUSDT",1653955230579,5.308,1996.11,1996.1,13.535]
["binance-futures","ETHUSDT",1653955230610,3.411,1996.11,1996.1,13.535]
["binance-futures","ETHUSDT",1653955230715,3.411,1996.11,1996.1,13.662]
["binance-futures","ETHUSDT",1653955230810,3.411,1996.11,1996.1,13.709]
["binance-futures","ETHUSDT",1653955230883,3.411,1996.11,1996.1,13.726]
["binance-futures","ETHUSDT",1653955230915,3.342,1996.11,1996.1,21.893]
["binance-futures","ETHUSDT",1653955230982,3.881,1996.11,1996.1,20.892]
["binance-futures","ETHUSDT",1653955231017,3.881,1996.11,1996.1,23.191]
["binance-futures","ETHUSDT",1653955231052,3.794,1996.11,1996.1,23.191]
["binance-futures","ETHUSDT",1653955231115,3.794,1996.11,1996.1,27.508]
["binance-futures","ETHUSDT",1653955231156,3.841,1996.31,1996.1,29.603]
["binance-futures","ETHUSDT",1653955231192,0.009,1996.17,1996.16,6.454]
["binance-futures","ETHUSDT",1653955231223,3.901,1996.31,1996.3,15.208]
["binance-futures","ETHUSDT",1653955231260,3.901,1996.31,1996.3,11.61]
["binance-futures","ETHUSDT",1653955231285,3.901,1996.31,1996.3,11.411]
["binance-futures","ETHUSDT",1653955231320,3.901,1996.31,1996.3,11.415]
["binance-futures","ETHUSDT",1653955231359,3.901,1996.31,1996.3,11.467]
["binance-futures","ETHUSDT",1653955231391,4.581,1996.31,1996.3,11.474]
["binance-futures","ETHUSDT",1653955231452,9.757,1996.31,1996.3,11.474]
["binance-futures","ETHUSDT",1653955231488,9.077,1996.31,1996.3,15.424]
["binance-futures","ETHUSDT",1653955231520,9.077,1996.31,1996.3,15.432]
["binance-futures","ETHUSDT",1653955231558,9.077,1996.31,1996.3,19.382]
["binance-futures","ETHUSDT",1653955231594,5.919,1996.31,1996.3,19.382]
["binance-futures","ETHUSDT",1653955231627,5.239,1996.31,1996.3,32.35]
["binance-futures","ETHUSDT",1653955231670,6.599,1996.31,1996.3,22.87]
["binance-futures","ETHUSDT",1653955231700,5.239,1996.31,1996.3,22.913]
["binance-futures","ETHUSDT",1653955231723,5.239,1996.31,1996.3,23.102]
["binance-futures","ETHUSDT",1653955231759,5.283,1996.31,1996.3,22.924]
["binance-futures","ETHUSDT",1653955231799,5.283,1996.31,1996.3,24.692]
["binance-futures","ETHUSDT",1653955231903,0.774,1996.49,1996.3,24.692]
["binance-futures","ETHUSDT",1653955231928,0.749,1996.59,1996.57,0.6]
["binance-futures","ETHUSDT",1653955231959,0.749,1996.59,1996.58,17.541]
["binance-futures","ETHUSDT",1653955231976,4.749,1996.59,1996.58,31.086]
["binance-futures","ETHUSDT",1653955232017,4.749,1996.59,1996.58,20.974]
["binance-futures","ETHUSDT",1653955232088,4.8,1996.59,1996.58,22.514]
["binance-futures","ETHUSDT",1653955232127,4.8,1996.59,1996.58,23.078]
["binance-futures","ETHUSDT",1653955232158,4.781,1996.59,1996.58,27.541]
["binance-futures","ETHUSDT",1653955232189,4.781,1996.59,1996.58,18.001]
["binance-futures","ETHUSDT",1653955232231,4.781,1996.59,1996.58,22.15]
["binance-futures","ETHUSDT",1653955232250,4.781,1996.59,1996.58,22.391]
["binance-futures","ETHUSDT",1653955232286,0.785,1996.59,1996.58,19.468]
["binance-futures","ETHUSDT",1653955232317,0.789,1996.59,1996.57,0.116]
["binance-futures","ETHUSDT",1653955232352,3.088,1996.59,1996.58,24.199]
["binance-futures","ETHUSDT",1653955232388,1.2,1996.47,1996.3,0.007]
["binance-futures","ETHUSDT",1653955232426,13.254,1996.27,1996.26,0.004]
["binance-futures","ETHUSDT",1653955232458,1.724,1996.21,1996.2,4.956]
["binance-futures","ETHUSDT",1653955232495,0.007,1996.37,1996.36,1.2]
["binance-futures","ETHUSDT",1653955232526,0.016,1996.37,1996.36,16.399]
["binance-futures","ETHUSDT",1653955232562,0.067,1996.37,1996.36,16.399]
["binance-futures","ETHUSDT",1653955232597,3.95,1996.56,1996.54,0.246]
["binance-futures","ETHUSDT",1653955232631,1.15,1996.55,1996.54,8.553]
["binance-futures","ETHUSDT",1653955232661,1.15,1996.55,1996.54,9.333]
["binance-futures","ETHUSDT",1653955232737,1.15,1996.55,1996.54,8.553]
["binance-futures","ETHUSDT",1653955232770,1.154,1996.55,1996.54,3.553]
["binance-futures","ETHUSDT",1653955232807,1.154,1996.55,1996.54,7.508]
["binance-futures","ETHUSDT",1653955232843,1.158,1996.55,1996.54,10.587]
["binance-futures","ETHUSDT",1653955232897,1.158,1996.55,1996.54,10.429]
["binance-futures","ETHUSDT",1653955232946,0.399,1996.55,1996.54,10.429]
["binance-futures","ETHUSDT",1653955233201,1.542,1996.55,1996.54,10.429]
["binance-futures","ETHUSDT",1653955233235,3.949,1996.55,1996.54,3.214]
["binance-futures","ETHUSDT",1653955233264,4.044,1996.55,1996.54,3.261]
["binance-futures","ETHUSDT",1653955233291,4.049,1996.55,1996.54,2.481]
["binance-futures","ETHUSDT",1653955233335,3.816,1996.55,1996.54,2.716]
["binance-futures","ETHUSDT",1653955233362,6.71,1996.55,1996.54,2.716]
["binance-futures","ETHUSDT",1653955233397,10.66,1996.55,1996.54,2.716]
["binance-futures","ETHUSDT",1653955233429,14.61,1996.55,1996.54,2.716]
["binance-futures","ETHUSDT",1653955233454,15.106,1996.55,1996.54,2.665]
["binance-futures","ETHUSDT",1653955233534,15.156,1996.55,1996.54,2.665]
["binance-futures","ETHUSDT",1653955233568,14.905,1996.55,1996.54,2.665]
["binance-futures","ETHUSDT",1653955233643,13.855,1996.55,1996.54,2.665]
["binance-futures","ETHUSDT",1653955233674,11.285,1996.55,1996.54,2.665]
["binance-futures","ETHUSDT",1653955233710,9.82,1996.55,1996.54,2.665]
["binance-futures","ETHUSDT",1653955233737,5.87,1996.55,1996.54,2.665]
["binance-futures","ETHUSDT",1653955233766,5.522,1996.55,1996.54,2.665]
["binance-futures","ETHUSDT",1653955233807,4.311,1996.55,1996.54,2.665]
["binance-futures","ETHUSDT",1653955233845,4.311,1996.55,1996.54,2.66]
["binance-futures","ETHUSDT",1653955233973,5.522,1996.55,1996.54,3.005]
["binance-futures","ETHUSDT",1653955234013,5.516,1996.55,1996.54,3.005]
["binance-futures","ETHUSDT",1653955234046,9.466,1996.55,1996.54,0.719]
["binance-futures","ETHUSDT",1653955234085,13.44,1996.55,1996.54,8.049]
["binance-futures","ETHUSDT",1653955234120,0.78,1996.41,1996.4,5.01]
["binance-futures","ETHUSDT",1653955234154,11.425,1996.55,1996.54,0.6]
["binance-futures","ETHUSDT",1653955234191,12.249,1996.41,1996.4,5.01]
["binance-futures","ETHUSDT",1653955234218,16.988,1996.41,1996.4,5.01]
["binance-futures","ETHUSDT",1653955234255,17.013,1996.41,1996.4,5.238]
["binance-futures","ETHUSDT",1653955234281,13.268,1996.41,1996.4,5.238]
["binance-futures","ETHUSDT",1653955234320,9.321,1996.41,1996.4,5.238]
["binance-futures","ETHUSDT",1653955234355,9.321,1996.41,1996.4,5.245]
["binance-futures","ETHUSDT",1653955234392,10.564,1996.41,1996.4,5.245]
["binance-futures","ETHUSDT",1653955234453,10.909,1996.41,1996.4,5.245]
["binance-futures","ETHUSDT",1653955234524,10.129,1996.41,1996.4,5.245]
["binance-futures","ETHUSDT",1653955234565,10.967,1996.41,1996.4,5.245]
["binance-futures","ETHUSDT",1653955234639,14.968,1996.41,1996.4,5.245]
["binance-futures","ETHUSDT",1653955234709,14.948,1996.41,1996.4,5.245]
["binance-futures","ETHUSDT",1653955234742,14.948,1996.41,1996.4,5.282]
["binance-futures","ETHUSDT",1653955234815,14.925,1996.41,1996.4,5.282]
["binance-futures","ETHUSDT",1653955234853,10.975,1996.41,1996.4,5.282]
["binance-futures","ETHUSDT",1653955235069,10.974,1996.41,1996.4,5.282]
["binance-futures","ETHUSDT",1653955235135,10.974,1996.41,1996.4,3.669]
["binance-futures","ETHUSDT",1653955235208,10.968,1996.41,1996.4,3.669]
["binance-futures","ETHUSDT",1653955235282,10.965,1996.41,1996.4,4.726]
["binance-futures","ETHUSDT",1653955235341,10.905,1996.41,1996.4,4.726]
["binance-futures","ETHUSDT",1653955235383,11.126,1996.41,1996.4,4.726]
["binance-futures","ETHUSDT",1653955235417,15.076,1996.41,1996.4,4.726]
["binance-futures","ETHUSDT",1653955235453,14.954,1996.41,1996.4,4.726]
["binance-futures","ETHUSDT",1653955235484,15.509,1996.41,1996.4,4.726]
["binance-futures","ETHUSDT",1653955235520,15.462,1996.41,1996.4,4.711]
["binance-futures","ETHUSDT",1653955235552,15.462,1996.41,1996.21,6.276]
["binance-futures","ETHUSDT",1653955235584,0.246,1996.23,1996.12,0.78]
["binance-futures","ETHUSDT",1653955235608,0.6,1996.12,1996.0,0.007]
["binance-futures","ETHUSDT",1653955235632,53.699,1996.11,1996.0,0.007]
["binance-futures","ETHUSDT",1653955235662,48.924,1996.06,1996.0,0.007]
["binance-futures","ETHUSDT",1653955235703,49.834,1996.06,1996.0,0.007]
["binance-futures","ETHUSDT",1653955235733,2.4,1996.01,1996.0,0.007]
["binance-futures","ETHUSDT",1653955235777,30.559,1996.01,1996.0,0.007]
["binance-futures","ETHUSDT",1653955235811,30.764,1996.01,1996.0,0.007]
["binance-futures","ETHUSDT",1653955235847,25.764,1996.01,1996.0,0.007]
["binance-futures","ETHUSDT",1653955235867,25.764,1996.01,1996.0,0.307]
["binance-futures","ETHUSDT",1653955235909,27.283,1996.01,1996.0,0.007]
["binance-futures","ETHUSDT",1653955235976,28.137,1996.01,1996.0,0.007]
["binance-futures","ETHUSDT",1653955236045,28.1,1996.01,1996.0,0.007]
["binance-futures","ETHUSDT",1653955236073,28.065,1996.01,1996.0,0.007]
["binance-futures","ETHUSDT",1653955236112,28.141,1996.01,1996.0,0.007]
["binance-futures","ETHUSDT",1653955236285,28.35,1996.01,1996.0,0.007]
["binance-futures","ETHUSDT",1653955236321,28.014,1996.01,1996.0,0.014]
["binance-futures","ETHUSDT",1653955236391,28.014,1996.01,1996.0,0.023]
["binance-futures","ETHUSDT",1653955236426,28.878,1996.01,1996.0,0.023]
["binance-futures","ETHUSDT",1653955236492,28.852,1996.01,1996.0,0.023]
["binance-futures","ETHUSDT",1653955236560,28.788,1996.01,1996.0,0.044]
["binance-futures","ETHUSDT",1653955236875,28.788,1996.01,1995.94,0.542]
["binance-futures","ETHUSDT",1653955236910,3.189,1995.91,1995.9,3.758]
["binance-futures","ETHUSDT",1653955236945,7.548,1995.91,1995.9,3.758]
["binance-futures","ETHUSDT",1653955236977,7.598,1995.91,1995.9,3.758]
["binance-futures","ETHUSDT",1653955237043,8.464,1995.91,1995.9,8.768]
["binance-futures","ETHUSDT",1653955237078,6.024,1995.91,1995.9,8.768]
["binance-futures","ETHUSDT",1653955237114,6.021,1995.91,1995.9,8.768]
["binance-futures","ETHUSDT",1653955237142,6.194,1995.91,1995.9,8.568]
["binance-futures","ETHUSDT",1653955237177,6.203,1995.91,1995.9,8.568]
["binance-futures","ETHUSDT",1653955237246,6.203,1995.91,1995.9,7.813]
["binance-futures","ETHUSDT",1653955237307,6.476,1995.91,1995.9,10.902]
["binance-futures","ETHUSDT",1653955237344,6.945,1995.91,1995.9,10.902]
["binance-futures","ETHUSDT",1653955237380,6.945,1995.91,1995.9,14.315]
["binance-futures","ETHUSDT",1653955237414,7.268,1995.91,1995.9,22.782]
["binance-futures","ETHUSDT",1653955237449,3.058,1996.17,1996.11,0.044]
["binance-futures","ETHUSDT",1653955237479,4.8,1996.12,1996.11,0.051]
["binance-futures","ETHUSDT",1653955237512,7.879,1996.12,1996.11,0.001]
["binance-futures","ETHUSDT",1653955237617,7.731,1996.12,1996.11,0.001]
["binance-futures","ETHUSDT",1653955237651,3.079,1996.12,1996.11,3.155]
["binance-futures","ETHUSDT",1653955237681,3.079,1996.12,1996.11,0.651]
["binance-futures","ETHUSDT",1653955237716,7.029,1996.12,1996.11,0.067]
["binance-futures","ETHUSDT",1653955237782,11.901,1996.12,1996.11,0.134]
["binance-futures","ETHUSDT",1653955237820,11.929,1996.01,1996.0,5.03]
["binance-futures","ETHUSDT",1653955237854,3.379,1995.92,1995.91,0.032]
["binance-futures","ETHUSDT",1653955237888,35.579,1995.91,1995.9,0.794]
["binance-futures","ETHUSDT",1653955237921,31.309,1995.91,1995.9,0.794]
["binance-futures","ETHUSDT",1653955237990,31.377,1995.91,1995.9,0.794]
["binance-futures","ETHUSDT",1653955238059,7.599,1995.87,1995.86,0.007]
["binance-futures","ETHUSDT",1653955238094,8.379,1995.87,1995.86,0.007]
["binance-futures","ETHUSDT",1653955238154,8.434,1995.87,1995.86,3.957]
["binance-futures","ETHUSDT",1653955238203,3.134,1995.87,1995.86,7.164]
["binance-futures","ETHUSDT",1653955238274,3.134,1995.87,1995.86,9.212]
["binance-futures","ETHUSDT",1653955238310,3.283,1995.87,1995.86,9.485]
["binance-futures","ETHUSDT",1653955238339,3.394,1995.87,1995.86,13.265]
["binance-futures","ETHUSDT",1653955238372,3.394,1995.87,1995.86,13.272]
["binance-futures","ETHUSDT",1653955238483,3.394,1995.87,1995.86,13.385]
["binance-futures","ETHUSDT",1653955238522,3.983,1995.87,1995.86,10.755]
["binance-futures","ETHUSDT",1653955238585,4.921,1995.76,1995.67,4.15]
["binance-futures","ETHUSDT",1653955238618,4.037,1995.76,1995.75,6.132]
["binance-futures","ETHUSDT",1653955238650,4.088,1995.76,1995.75,10.082]
["binance-futures","ETHUSDT",1653955238684,4.143,1995.76,1995.75,9.08]
["binance-futures","ETHUSDT",1653955238717,4.146,1995.76,1995.75,9.071]
["binance-futures","ETHUSDT",1653955238748,4.146,1995.76,1995.75,9.068]
["binance-futures","ETHUSDT",1653955238822,4.179,1995.76,1995.75,9.068]
["binance-futures","ETHUSDT",1653955238854,4.29,1995.76,1995.75,9.068]
["binance-futures","ETHUSDT",1653955238903,3.15,1995.76,1995.75,9.068]
["binance-futures","ETHUSDT",1653955238933,3.15,1995.76,1995.75,11.127]
["binance-futures","ETHUSDT",1653955239014,3.15,1995.76,1995.75,11.069]
["binance-futures","ETHUSDT",1653955239050,3.739,1995.76,1995.75,10.742]
["binance-futures","ETHUSDT",1653955239180,3.744,1995.76,1995.75,11.479]
["binance-futures","ETHUSDT",1653955239221,3.699,1995.76,1995.75,11.479]
["binance-futures","ETHUSDT",1653955239328,4.076,1995.76,1995.75,11.479]
["binance-futures","ETHUSDT",1653955239367,4.203,1995.76,1995.75,11.497]
["binance-futures","ETHUSDT",1653955239395,4.203,1995.76,1995.75,11.378]
["binance-futures","ETHUSDT",1653955239434,3.429,1995.76,1995.75,16.389]
["binance-futures","ETHUSDT",1653955239481,2.172,1995.76,1995.75,16.616]
["binance-futures","ETHUSDT",1653955239519,0.725,1995.76,1995.75,16.616]
["binance-futures","ETHUSDT",1653955239549,2.586,1995.76,1995.75,16.616]
["binance-futures","ETHUSDT",1653955239585,3.366,1995.76,1995.75,16.616]
["binance-futures","ETHUSDT",1653955239617,2.586,1995.76,1995.75,17.618]
["binance-futures","ETHUSDT",1653955239655,6.885,1996.01,1995.76,0.101]
["binance-futures","ETHUSDT",1653955239690,5.78,1995.98,1995.97,4.982]
["binance-futures","ETHUSDT",1653955239722,5.78,1995.98,1995.97,5.0]
["binance-futures","ETHUSDT",1653955239831,5.776,1995.98,1995.97,5.0]
["binance-futures","ETHUSDT",1653955239866,5.776,1995.98,1995.97,0.021]
["binance-futures","ETHUSDT",1653955240007,5.702,1995.98,1995.97,0.248]
["binance-futures","ETHUSDT",1653955240086,7.614,1995.98,1995.97,0.248]
["binance-futures","ETHUSDT",1653955240213,7.622,1995.98,1995.97,0.248]
["binance-futures","ETHUSDT",1653955240272,7.622,1995.98,1995.97,0.266]
["binance-futures","ETHUSDT",1653955240311,7.966,1995.98,1995.97,0.266]
["binance-futures","ETHUSDT",1653955240344,6.376,1995.98,1995.97,0.266]
["binance-futures","ETHUSDT",1653955240457,6.376,1995.98,1995.97,0.612]
["binance-futures","ETHUSDT",1653955240590,2.978,1996.12,1995.97,0.612]
["binance-futures","ETHUSDT",1653955240624,0.783,1995.98,1995.97,1.392]
["binance-futures","ETHUSDT",1653955240768,0.827,1995.98,1995.97,11.597]
["binance-futures","ETHUSDT",1653955240825,0.827,1995.98,1995.97,11.648]
["binance-futures","ETHUSDT",1653955240871,0.827,1995.98,1995.97,10.868]
["binance-futures","ETHUSDT",1653955240940,0.824,1995.98,1995.97,10.868]
["binance-futures","ETHUSDT",1653955241015,0.824,1995.98,1995.97,11.648]
["binance-futures","ETHUSDT",1653955241051,0.824,1995.98,1995.97,7.698]
["binance-futures","ETHUSDT",1653955241087,0.906,1995.98,1995.97,0.847]
["binance-futures","ETHUSDT",1653955241161,0.9,1995.98,1995.97,0.847]
["binance-futures","ETHUSDT",1653955241234,1.596,1995.96,1995.95,0.003]
["binance-futures","ETHUSDT",1653955241259,2.322,1995.96,1995.95,0.003]
["binance-futures","ETHUSDT",1653955241335,2.251,1995.96,1995.95,4.021]
["binance-futures","ETHUSDT",1653955241375,2.251,1995.96,1995.95,5.579]
["binance-futures","ETHUSDT",1653955241443,2.251,1995.96,1995.95,0.076]
["binance-futures","ETHUSDT",1653955241510,2.251,1995.96,1995.95,0.234]
["binance-futures","ETHUSDT",1653955241579,2.333,1995.96,1995.95,4.184]
["binance-futures","ETHUSDT",1653955241613,2.333,1995.96,1995.95,6.101]
["binance-futures","ETHUSDT",1653955241650,2.333,1995.96,1995.95,6.152]
["binance-futures","ETHUSDT",1653955241689,2.333,1995.96,1995.95,10.102]
["binance-futures","ETHUSDT",1653955241732,2.333,1995.96,1995.95,9.979]
["binance-futures","ETHUSDT",1653955241774,2.124,1995.96,1995.95,9.979]
["binance-futures","ETHUSDT",1653955241842,2.124,1995.96,1995.95,9.9]
["binance-futures","ETHUSDT",1653955241873,2.035,1995.96,1995.95,9.9]
["binance-futures","ETHUSDT",1653955242090,1.953,1995.96,1995.95,0.054]
["binance-futures","ETHUSDT",1653955242120,3.109,1995.96,1995.95,0.054]
["binance-futures","ETHUSDT",1653955242269,3.113,1995.96,1995.95,0.054]
["binance-futures","ETHUSDT",1653955242343,0.535,1995.96,1995.95,6.118]
["binance-futures","ETHUSDT",1653955242374,0.025,1995.96,1995.95,9.525]
["binance-futures","ETHUSDT",1653955242406,0.025,1995.96,1995.95,13.475]
["binance-futures","ETHUSDT",1653955242511,0.239,1995.96,1995.95,17.428]
["binance-futures","ETHUSDT",1653955242580,0.239,1995.96,1995.95,17.011]
["binance-futures","ETHUSDT",1653955242614,0.239,1995.96,1995.95,17.062]
["binance-futures","ETHUSDT",1653955242648,0.239,1995.96,1995.95,13.112]
["binance-futures","ETHUSDT",1653955242683,0.979,1995.96,1995.95,6.14]
["binance-futures","ETHUSDT",1653955242755,0.244,1995.96,1995.95,6.14]
["binance-futures","ETHUSDT",1653955242816,0.984,1995.96,1995.95,6.14]
["binance-futures","ETHUSDT",1653955242916,0.244,1995.96,1995.95,14.04]
["binance-futures","ETHUSDT",1653955242948,0.18,1995.96,1995.95,14.04]
["binance-futures","ETHUSDT",1653955242976,0.18,1995.96,1995.95,16.04]
["binance-futures","ETHUSDT",1653955243051,0.18,1995.96,1995.95,18.339]
["binance-futures","ETHUSDT",1653955243119,1.292,1995.96,1995.95,18.339]
["binance-futures","ETHUSDT",1653955243185,1.297,1995.96,1995.95,18.339]
["binance-futures","ETHUSDT",1653955243225,1.338,1995.96,1995.95,18.339]
["binance-futures","ETHUSDT",1653955243287,1.338,1995.96,1995.95,18.466]
["binance-futures","ETHUSDT",1653955243329,1.338,1995.96,1995.95,18.471]
["binance-futures","ETHUSDT",1653955243354,1.405,1995.96,1995.95,18.716]
["binance-futures","ETHUSDT",1653955243424,1.405,1995.96,1995.95,18.783]
["binance-futures","ETHUSDT",1653955243524,1.689,1995.96,1995.95,18.783]
["binance-futures","ETHUSDT",1653955243796,1.733,1995.96,1995.95,18.778]
["binance-futures","ETHUSDT",1653955243865,0.731,1995.96,1995.95,18.778]
["binance-futures","ETHUSDT",1653955243929,0.731,1995.96,1995.95,18.691]
["binance-futures","ETHUSDT",1653955243970,0.731,1995.96,1995.95,14.741]
["binance-futures","ETHUSDT",1653955243999,0.731,1995.96,1995.95,10.791]
["binance-futures","ETHUSDT",1653955244038,0.531,1995.96,1995.95,10.791]
["binance-futures","ETHUSDT",1653955244067,0.528,1995.96,1995.95,10.791]
["binance-futures","ETHUSDT",1653955244308,0.528,1995.96,1995.95,10.732]
["binance-futures","ETHUSDT",1653955244346,0.503,1995.96,1995.95,10.738]
["binance-futures","ETHUSDT",1653955244372,0.503,1995.96,1995.95,10.929]
["binance-futures","ETHUSDT",1653955244539,0.497,1995.96,1995.95,10.929]
["binance-futures","ETHUSDT",1653955244576,0.502,1995.96,1995.95,10.929]
["binance-futures","ETHUSDT",1653955244717,0.502,1995.96,1995.95,9.879]
["binance-futures","ETHUSDT",1653955244812,0.502,1995.96,1995.95,8.886]
["binance-futures","ETHUSDT",1653955244920,0.502,1995.97,1995.96,6.33]
["binance-futures","ETHUSDT",1653955244952,0.502,1995.97,1995.96,6.397]
["binance-futures","ETHUSDT",1653955244989,0.491,1995.97,1995.96,8.931]
["binance-futures","ETHUSDT",1653955245094,0.491,1995.97,1995.96,12.886]
["binance-futures","ETHUSDT",1653955245130,0.549,1995.97,1995.96,12.886]
["binance-futures","ETHUSDT",1653955245164,0.845,1995.97,1995.96,16.078]
["binance-futures","ETHUSDT",1653955245232,1.0,1995.97,1995.96,8.178]
["binance-futures","ETHUSDT",1653955245294,1.044,1995.97,1995.96,8.243]
["binance-futures","ETHUSDT",1653955245337,0.656,1995.97,1995.96,7.114]
["binance-futures","ETHUSDT",1653955245366,0.656,1995.97,1995.96,7.214]
["binance-futures","ETHUSDT",1653955245399,0.656,1995.97,1995.96,7.515]
["binance-futures","ETHUSDT",1653955245432,0.618,1995.97,1995.96,7.515]
["binance-futures","ETHUSDT",1653955245466,0.618,1995.97,1995.96,7.507]
["binance-futures","ETHUSDT",1653955245513,0.628,1995.97,1995.96,7.457]
["binance-futures","ETHUSDT",1653955245547,0.628,1995.97,1995.96,7.448]
["binance-futures","ETHUSDT",1653955245589,0.618,1995.97,1995.96,7.448]
["binance-futures","ETHUSDT",1653955245817,0.618,1995.97,1995.96,6.338]
["binance-futures","ETHUSDT",1653955245966,0.118,1995.97,1995.96,6.338]
["binance-futures","ETHUSDT",1653955246062,0.538,1995.97,1995.96,6.338]
["binance-futures","ETHUSDT",1653955246137,1.673,1995.97,1995.96,9.213]
["binance-futures","ETHUSDT",1653955246174,1.673,1995.97,1995.96,9.414]
["binance-futures","ETHUSDT",1653955246236,1.673,1995.97,1995.96,13.364]
["binance-futures","ETHUSDT",1653955246272,1.673,1995.97,1995.96,17.068]
["binance-futures","ETHUSDT",1653955246305,3.003,1996.17,1995.99,1.139]
["binance-futures","ETHUSDT",1653955246334,0.138,1996.22,1996.21,4.417]
["binance-futures","ETHUSDT",1653955246360,0.007,1996.45,1996.28,11.221]
["binance-futures","ETHUSDT",1653955246385,0.208,1996.54,1996.48,20.037]
["binance-futures","ETHUSDT",1653955246417,1.504,1996.58,1996.54,11.848]
["binance-futures","ETHUSDT",1653955246445,1.498,1996.58,1996.57,22.078]
["binance-futures","ETHUSDT",1653955246478,1.501,1996.58,1996.57,25.388]
["binance-futures","ETHUSDT",1653955246519,3.953,1996.58,1996.57,24.915]
["binance-futures","ETHUSDT",1653955246556,3.953,1996.58,1996.57,24.785]
["binance-futures","ETHUSDT",1653955246601,7.903,1996.58,1996.57,24.214]
["binance-futures","ETHUSDT",1653955246667,6.691,1996.58,1996.57,14.922]
["binance-futures","ETHUSDT",1653955246697,5.951,1996.58,1996.57,6.934]
["binance-futures","ETHUSDT",1653955246727,9.503,1996.57,1996.56,0.056]
["binance-futures","ETHUSDT",1653955246762,28.854,1996.57,1996.55,0.003]
["binance-futures","ETHUSDT",1653955246793,49.391,1996.56,1996.55,0.003]
["binance-futures","ETHUSDT",1653955246826,50.131,1996.56,1996.55,0.068]
["binance-futures","ETHUSDT",1653955246863,49.331,1996.54,1996.53,0.381]
["binance-futures","ETHUSDT",1653955246891,47.809,1996.54,1996.53,0.392]
["binance-futures","ETHUSDT",1653955246931,45.88,1996.54,1996.53,0.092]
["binance-futures","ETHUSDT",1653955246962,39.318,1996.51,1996.5,1.031]
["binance-futures","ETHUSDT",1653955246999,13.937,1996.5,1996.49,1.201]
["binance-futures","ETHUSDT",1653955247029,25.934,1996.5,1996.49,2.466]
["binance-futures","ETHUSDT",1653955247064,0.246,1996.32,1996.31,6.09]
["binance-futures","ETHUSDT",1653955247094,0.246,1996.32,1996.31,10.04]
["binance-futures","ETHUSDT",1653955247130,0.249,1996.32,1996.31,13.879]
["binance-futures","ETHUSDT",1653955247192,0.434,1996.32,1996.31,12.624]
["binance-futures","ETHUSDT",1653955247295,0.434,1996.32,1996.31,9.929]
["binance-futures","ETHUSDT",1653955247363,0.434,1996.32,1996.31,10.035]
["binance-futures","ETHUSDT",1653955247396,0.505,1996.32,1996.31,10.035]
["binance-futures","ETHUSDT",1653955247431,0.505,1996.32,1996.31,8.995]
["binance-futures","ETHUSDT",1653955247489,0.738,1996.32,1996.31,9.009]
["binance-futures","ETHUSDT",1653955247528,0.738,1996.32,1996.22,3.095]
["binance-futures","ETHUSDT",1653955247548,1.898,1996.23,1996.0,0.522]
["binance-futures","ETHUSDT",1653955247573,2.4,1996.08,1996.05,0.955]
["binance-futures","ETHUSDT",1653955247595,5.965,1996.03,1996.0,0.517]
["binance-futures","ETHUSDT",1653955247628,3.6,1996.01,1995.9,17.813]
["binance-futures","ETHUSDT",1653955247655,2.4,1995.94,1995.9,17.813]
["binance-futures","ETHUSDT",1653955247680,36.667,1995.91,1995.9,17.807]
["binance-futures","ETHUSDT",1653955247716,29.295,1995.91,1995.9,17.306]
["binance-futures","ETHUSDT",1653955247759,2.4,1995.88,1995.85,3.95]
["binance-futures","ETHUSDT",1653955247802,14.025,1995.88,1995.87,2.191]
["binance-futures","ETHUSDT",1653955247886,73.081,1995.54,1995.53,9.275]
["binance-futures","ETHUSDT",1653955247917,73.152,1995.54,1995.53,13.321]
["binance-futures","ETHUSDT",1653955248019,73.385,1995.54,1995.53,13.321]
["binance-futures","ETHUSDT",1653955248054,32.006,1995.54,1995.53,13.321]
["binance-futures","ETHUSDT",1653955248081,31.226,1995.54,1995.53,15.855]
["binance-futures","ETHUSDT",1653955248117,25.937,1995.54,1995.53,15.855]
["binance-futures","ETHUSDT",1653955248179,25.94,1995.54,1995.53,15.855]
["binance-futures","ETHUSDT",1653955248245,26.522,1995.54,1995.53,15.855]
["binance-futures","ETHUSDT",1653955248278,26.522,1995.54,1995.53,15.805]
["binance-futures","ETHUSDT",1653955248315,26.555,1995.54,1995.53,15.805]
["binance-futures","ETHUSDT",1653955248346,21.814,1995.54,1995.53,15.805]
["binance-futures","ETHUSDT",1653955248376,16.31,1995.54,1995.53,15.805]
["binance-futures","ETHUSDT",1653955248414,15.836,1995.54,1995.53,16.041]
["binance-futures","ETHUSDT",1653955248484,16.237,1995.54,1995.53,16.041]
["binance-futures","ETHUSDT",1653955248518,16.332,1995.54,1995.53,16.041]
["binance-futures","ETHUSDT",1653955248556,16.323,1995.54,1995.53,16.076]
["binance-futures","ETHUSDT",1653955248587,16.287,1995.54,1995.53,16.076]
["binance-futures","ETHUSDT",1653955248651,16.287,1995.54,1995.53,16.326]
["binance-futures","ETHUSDT",1653955248692,16.287,1995.54,1995.53,14.572]
["binance-futures","ETHUSDT",1653955248763,18.64,1995.54,1995.53,14.575]
["binance-futures","ETHUSDT",1653955248833,18.563,1995.54,1995.53,14.575]
["binance-futures","ETHUSDT",1653955248944,20.319,1995.54,1995.53,14.575]
["binance-futures","ETHUSDT",1653955249051,18.615,1995.54,1995.53,14.575]
["binance-futures","ETHUSDT",1653955249124,18.551,1995.54,1995.53,14.575]
["binance-futures","ETHUSDT",1653955249179,18.76,1995.54,1995.53,14.575]
["binance-futures","ETHUSDT",1653955249254,20.009,1995.54,1995.53,14.575]
["binance-futures","ETHUSDT",1653955249290,20.009,1995.54,1995.53,14.609]
["binance-futures","ETHUSDT",1653955249369,20.371,1995.54,1995.53,14.609]
["binance-futures","ETHUSDT",1653955249404,20.371,1995.54,1995.53,14.615]
["binance-futures","ETHUSDT",1653955249436,20.38,1995.54,1995.53,10.512]
["binance-futures","ETHUSDT",1653955249475,21.16,1995.54,1995.53,5.237]
["binance-futures","ETHUSDT",1653955249509,21.164,1995.54,1995.53,5.237]
["binance-futures","ETHUSDT",1653955249544,21.184,1995.54,1995.53,4.457]
["binance-futures","ETHUSDT",1653955249569,22.788,1995.54,1995.53,5.237]
["binance-futures","ETHUSDT",1653955249648,22.788,1995.54,1995.53,4.457]
["binance-futures","ETHUSDT",1653955249718,22.788,1995.54,1995.53,4.393]
["binance-futures","ETHUSDT",1653955249820,23.554,1995.54,1995.53,4.393]
["binance-futures","ETHUSDT",1653955249855,22.774,1995.54,1995.53,4.393]
["binance-futures","ETHUSDT",1653955249922,21.17,1995.54,1995.53,11.178]
["binance-futures","ETHUSDT",1653955249958,21.17,1995.54,1995.53,14.954]
["binance-futures","ETHUSDT",1653955250029,21.17,1995.54,1995.53,17.253]
["binance-futures","ETHUSDT",1653955250059,20.857,1995.54,1995.53,17.253]
["binance-futures","ETHUSDT",1653955250099,21.232,1995.54,1995.53,17.253]
["binance-futures","ETHUSDT",1653955250159,20.511,1995.54,1995.53,17.253]
["binance-futures","ETHUSDT",1653955250188,20.955,1995.54,1995.53,17.253]
["binance-futures","ETHUSDT",1653955250227,20.955,1995.54,1995.53,10.998]
["binance-futures","ETHUSDT",1653955250256,20.955,1995.54,1995.53,10.218]
["binance-futures","ETHUSDT",1653955250290,20.955,1995.54,1995.53,7.79]
["binance-futures","ETHUSDT",1653955250323,19.124,1995.54,1995.53,3.84]
["binance-futures","ETHUSDT",1653955250361,19.124,1995.54,1995.53,4.62]
["binance-futures","ETHUSDT",1653955250443,18.344,1995.54,1995.53,4.339]
["binance-futures","ETHUSDT",1653955250476,20.928,1995.54,1995.53,5.119]
["binance-futures","ETHUSDT",1653955250508,21.806,1995.54,1995.53,4.219]
["binance-futures","ETHUSDT",1653955250537,21.805,1995.54,1995.53,4.242]
["binance-futures","ETHUSDT",1653955250577,21.805,1995.54,1995.53,3.824]
["binance-futures","ETHUSDT",1653955250603,21.794,1995.54,1995.53,3.824]
["binance-futures","ETHUSDT",1653955250722,21.794,1995.54,1995.53,3.724]
["binance-futures","ETHUSDT",1653955250806,21.794,1995.54,1995.53,0.694]
["binance-futures","ETHUSDT",1653955250870,21.794,1995.54,1995.53,0.594]
["binance-futures","ETHUSDT",1653955251049,21.739,1995.54,1995.53,0.594]
["binance-futures","ETHUSDT",1653955251087,21.102,1995.54,1995.53,0.594]
["binance-futures","ETHUSDT",1653955251116,21.882,1995.54,1995.53,0.594]
["binance-futures","ETHUSDT",1653955251163,21.087,1995.54,1995.53,0.594]
["binance-futures","ETHUSDT",1653955251231,21.087,1995.54,1995.53,0.55]
["binance-futures","ETHUSDT",1653955251325,21.867,1995.54,1995.53,0.55]
["binance-futures","ETHUSDT",1653955251363,20.092,1995.54,1995.53,0.55]
["binance-futures","ETHUSDT",1653955251398,21.697,1995.54,1995.53,0.55]
["binance-futures","ETHUSDT",1653955251433,20.958,1995.54,1995.53,0.557]
["binance-futures","ETHUSDT",1653955251473,17.855,1995.54,1995.53,0.262]
["binance-futures","ETHUSDT",1653955251575,17.861,1995.54,1995.53,0.295]
["binance-futures","ETHUSDT",1653955251611,13.375,1995.54,1995.53,0.295]
["binance-futures","ETHUSDT",1653955251647,13.526,1995.54,1995.53,0.295]
["binance-futures","ETHUSDT",1653955251917,13.506,1995.54,1995.53,0.295]
["binance-futures","ETHUSDT",1653955251951,0.774,1995.61,1995.57,1.2]
["binance-futures","ETHUSDT",1653955251983,1.871,1995.69,1995.64,0.214]
["binance-futures","ETHUSDT",1653955252014,4.152,1995.65,1995.64,0.222]
["binance-futures","ETHUSDT",1653955252081,4.152,1995.65,1995.46,2.055]
["binance-futures","ETHUSDT",1653955252115,4.564,1995.5,1995.49,0.254]
["binance-futures","ETHUSDT",1653955252154,5.148,1995.5,1995.49,0.254]
["binance-futures","ETHUSDT",1653955252184,4.692,1995.5,1995.49,0.154]
["binance-futures","ETHUSDT",1653955252222,10.989,1995.5,1995.49,0.154]
["binance-futures","ETHUSDT",1653955252259,42.022,1995.46,1995.45,0.5]
["binance-futures","ETHUSDT",1653955252289,42.678,1995.43,1995.42,0.69]
["binance-futures","ETHUSDT",1653955252311,0.492,1995.28,1995.2,2.961]
["binance-futures","ETHUSDT",1653955252335,14.848,1995.27,1995.2,2.961]
["binance-futures","ETHUSDT",1653955252362,10.565,1995.27,1995.26,0.006]
["binance-futures","ETHUSDT",1653955252391,9.785,1995.27,1995.26,0.006]
["binance-futures","ETHUSDT",1653955252421,12.285,1995.27,1995.26,0.006]
["binance-futures","ETHUSDT",1653955252450,14.156,1995.27,1995.26,0.014]
["binance-futures","ETHUSDT",1653955252481,12.294,1995.27,1995.26,0.014]
["binance-futures","ETHUSDT",1653955252524,12.313,1995.27,1995.26,0.014]
["binance-futures","ETHUSDT",1653955252565,14.184,1995.27,1995.26,0.014]
["binance-futures","ETHUSDT",1653955252615,13.096,1995.27,1995.26,0.014]
["binance-futures","ETHUSDT",1653955252648,13.28,1995.27,1995.26,0.014]
["binance-futures","ETHUSDT",1653955252684,13.457,1995.27,1995.26,0.003]
["binance-futures","ETHUSDT",1653955252720,10.089,1995.22,1995.21,0.016]
["binance-futures","ETHUSDT",1653955252754,2.94,1995.22,1995.15,4.181]
["binance-futures","ETHUSDT",1653955252786,3.16,1995.16,1995.15,8.911]
["binance-futures","ETHUSDT",1653955252816,2.87,1995.16,1995.15,11.016]
["binance-futures","ETHUSDT",1653955252854,2.744,1995.16,1995.15,10.236]
["binance-futures","ETHUSDT",1653955252882,1.964,1995.16,1995.15,11.016]
["binance-futures","ETHUSDT",1653955252986,1.964,1995.16,1995.15,11.019]
["binance-futures","ETHUSDT",1653955253017,1.983,1995.16,1995.15,11.019]
["binance-futures","ETHUSDT",1653955253047,3.605,1995.16,1995.15,11.019]
["binance-futures","ETHUSDT",1653955253147,3.605,1995.16,1995.15,10.409]
["binance-futures","ETHUSDT",1653955253188,3.842,1995.16,1995.15,10.409]
["binance-futures","ETHUSDT",1653955253231,4.68,1995.16,1995.15,9.662]
["binance-futures","ETHUSDT",1653955253270,4.68,1995.16,1995.15,10.43]
["binance-futures","ETHUSDT",1653955253348,5.46,1995.16,1995.15,10.462]
["binance-futures","ETHUSDT",1653955253381,5.061,1995.16,1995.15,6.523]
["binance-futures","ETHUSDT",1653955253413,5.317,1995.16,1995.15,6.523]
["binance-futures","ETHUSDT",1653955253451,5.32,1995.16,1995.15,10.467]
["binance-futures","ETHUSDT",1653955253483,3.716,1995.16,1995.15,10.745]
["binance-futures","ETHUSDT",1653955253516,3.697,1995.16,1995.15,10.745]
["binance-futures","ETHUSDT",1653955253542,3.697,1995.16,1995.15,10.955]
["binance-futures","ETHUSDT",1653955253592,6.611,1995.16,1995.15,10.955]
["binance-futures","ETHUSDT",1653955253618,8.165,1995.16,1995.15,11.288]
["binance-futures","ETHUSDT",1653955253652,13.165,1995.16,1995.15,16.285]
["binance-futures","ETHUSDT",1653955253698,6.606,1995.16,1995.15,16.235]
["binance-futures","ETHUSDT",1653955253736,6.376,1995.16,1995.15,16.235]
["binance-futures","ETHUSDT",1653955253766,6.544,1995.16,1995.15,15.455]
["binance-futures","ETHUSDT",1653955253802,6.544,1995.16,1995.15,15.451]
["binance-futures","ETHUSDT",1653955253834,2.09,1995.1,1995.09,1.07]
["binance-futures","ETHUSDT",1653955253869,7.09,1995.1,1995.09,9.03]
["binance-futures","ETHUSDT",1653955253899,8.251,1995.1,1995.09,7.2]
["binance-futures","ETHUSDT",1653955253936,8.507,1995.1,1995.09,5.11]
["binance-futures","ETHUSDT",1653955253970,10.381,1995.1,1995.09,5.11]
["binance-futures","ETHUSDT",1653955253994,8.561,1995.1,1995.09,5.89]
["binance-futures","ETHUSDT",1653955254031,8.561,1995.1,1995.09,4.804]
["binance-futures","ETHUSDT",1653955254102,8.561,1995.1,1995.09,0.837]
["binance-futures","ETHUSDT",1653955254145,12.709,1995.1,1995.09,0.837]
["binance-futures","ETHUSDT",1653955254214,12.709,1995.1,1995.09,0.874]
["binance-futures","ETHUSDT",1653955254247,13.723,1995.1,1995.09,4.824]
["binance-futures","ETHUSDT",1653955254275,13.903,1995.1,1995.09,6.914]
["binance-futures","ETHUSDT",1653955254313,14.079,1995.1,1995.09,7.414]
["binance-futures","ETHUSDT",1653955254349,1.854,1995.18,1995.09,7.414]
["binance-futures","ETHUSDT",1653955254381,2.097,1995.2,1995.19,4.05]
["binance-futures","ETHUSDT",1653955254410,0.007,1995.2,1995.19,24.041]
["binance-futures","ETHUSDT",1653955254443,0.285,1995.2,1995.19,25.632]
["binance-futures","ETHUSDT",1653955254542,0.785,1995.2,1995.19,25.635]
["binance-futures","ETHUSDT",1653955254646,0.785,1995.2,1995.19,29.59]
["binance-futures","ETHUSDT",1653955254685,2.79,1995.37,1995.36,8.29]
["binance-futures","ETHUSDT",1653955254714,1.117,1995.37,1995.36,9.911]
["binance-futures","ETHUSDT",1653955254749,2.077,1995.52,1995.51,6.8]
["binance-futures","ETHUSDT",1653955254783,4.247,1995.52,1995.51,6.851]
["binance-futures","ETHUSDT",1653955254816,9.565,1995.52,1995.51,0.651]
["binance-futures","ETHUSDT",1653955254852,8.075,1995.52,1995.51,0.051]
["binance-futures","ETHUSDT",1653955254880,9.475,1995.52,1995.51,0.051]
["binance-futures","ETHUSDT",1653955254916,8.078,1995.52,1995.51,0.003]
["binance-futures","ETHUSDT",1653955254948,8.191,1995.52,1995.51,0.003]
["binance-futures","ETHUSDT",1653955254981,7.491,1995.52,1995.51,0.003]
["binance-futures","ETHUSDT",1653955255010,5.0,1995.36,1995.35,5.02]
["binance-futures","ETHUSDT",1653955255045,5.0,1995.36,1995.35,9.157]
["binance-futures","ETHUSDT",1653955255079,4.413,1995.36,1995.35,10.507]
["binance-futures","ETHUSDT",1653955255113,4.413,1995.36,1995.35,12.507]
["binance-futures","ETHUSDT",1653955255140,4.413,1995.36,1995.35,11.309]
["binance-futures","ETHUSDT",1653955255178,4.413,1995.36,1995.35,12.849]
["binance-futures","ETHUSDT",1653955255254,1.858,1995.36,1995.35,9.104]
["binance-futures","ETHUSDT",1653955255281,2.084,1995.36,1995.35,9.155]
["binance-futures","ETHUSDT",1653955255340,2.122,1995.36,1995.35,9.158]
["binance-futures","ETHUSDT",1653955255396,2.63,1995.36,1995.35,9.158]
["binance-futures","ETHUSDT",1653955255541,3.24,1995.36,1995.35,9.158]
["binance-futures","ETHUSDT",1653955255583,3.24,1995.36,1995.35,5.314]
["binance-futures","ETHUSDT",1653955255721,3.24,1995.36,1995.35,5.27]
["binance-futures","ETHUSDT",1653955255823,3.561,1995.36,1995.35,5.27]
["binance-futures","ETHUSDT",1653955255856,0.366,1995.46,1995.43,5.0]
["binance-futures","ETHUSDT",1653955255890,2.21,1995.44,1995.43,5.0]
["binance-futures","ETHUSDT",1653955255923,2.21,1995.44,1995.43,6.54]
["binance-futures","ETHUSDT",1653955255955,2.21,1995.44,1995.43,1.54]
["binance-futures","ETHUSDT",1653955255992,2.21,1995.44,1995.35,0.728]
["binance-futures","ETHUSDT",1653955256022,0.946,1995.36,1995.35,1.347]
["binance-futures","ETHUSDT",1653955256061,2.552,1995.44,1995.43,6.693]
["binance-futures","ETHUSDT",1653955256096,3.136,1995.44,1995.43,0.6]
["binance-futures","ETHUSDT",1653955256124,5.636,1995.44,1995.43,0.6]
["binance-futures","ETHUSDT",1653955256189,5.636,1995.44,1995.43,0.312]
["binance-futures","ETHUSDT",1653955256227,4.236,1995.44,1995.35,0.954]
["binance-futures","ETHUSDT",1653955256257,15.973,1995.36,1995.35,0.929]
["binance-futures","ETHUSDT",1653955256289,15.148,1995.36,1995.35,0.929]
["binance-futures","ETHUSDT",1653955256319,15.151,1995.36,1995.35,1.432]
["binance-futures","ETHUSDT",1653955256349,15.161,1995.36,1995.35,1.432]
["binance-futures","ETHUSDT",1653955256386,18.361,1995.36,1995.35,1.432]
["binance-futures","ETHUSDT",1653955256422,16.686,1995.36,1995.35,1.432]
["binance-futures","ETHUSDT",1653955256461,17.386,1995.36,1995.35,1.432]
["binance-futures","ETHUSDT",1653955256495,16.686,1995.36,1995.35,1.432]
["binance-futures","ETHUSDT",1653955256525,16.686,1995.36,1995.35,0.083]
["binance-futures","ETHUSDT",1653955256566,22.071,1995.32,1995.31,0.01]
["binance-futures","ETHUSDT",1653955256599,22.08,1995.32,1995.31,0.01]
["binance-futures","ETHUSDT",1653955256661,24.58,1995.32,1995.31,0.01]
["binance-futures","ETHUSDT",1653955256727,16.908,1995.32,1995.31,0.01]
["binance-futures","ETHUSDT",1653955256761,16.054,1995.32,1995.31,0.01]
["binance-futures","ETHUSDT",1653955256792,16.132,1995.32,1995.31,0.01]
["binance-futures","ETHUSDT",1653955256833,17.532,1995.32,1995.31,0.01]
["binance-futures","ETHUSDT",1653955256871,13.058,1995.32,1995.31,7.754]
["binance-futures","ETHUSDT",1653955256903,13.058,1995.32,1995.31,7.591]
["binance-futures","ETHUSDT",1653955256931,8.083,1995.32,1995.31,14.168]
["binance-futures","ETHUSDT",1653955256966,4.483,1995.32,1995.31,16.168]
["binance-futures","ETHUSDT",1653955257033,0.003,1995.24,1995.23,2.093]
["binance-futures","ETHUSDT",1653955257052,0.003,1995.24,1995.23,2.873]
["binance-futures","ETHUSDT",1653955257094,0.003,1995.24,1995.23,10.33]
["binance-futures","ETHUSDT",1653955257132,4.995,1995.3,1995.29,0.6]
["binance-futures","ETHUSDT",1653955257165,0.268,1995.32,1995.29,1.8]
["binance-futures","ETHUSDT",1653955257199,0.268,1995.32,1995.31,10.901]
["binance-futures","ETHUSDT",1653955257230,3.271,1995.32,1995.31,16.832]
["binance-futures","ETHUSDT",1653955257263,8.277,1995.32,1995.31,21.158]
["binance-futures","ETHUSDT",1653955257296,8.979,1995.32,1995.31,18.768]
["binance-futures","ETHUSDT",1653955257328,8.713,1995.32,1995.31,19.548]
["binance-futures","ETHUSDT",1653955257364,8.767,1995.32,1995.31,19.548]
["binance-futures","ETHUSDT",1653955257396,8.767,1995.32,1995.31,19.551]
["binance-futures","ETHUSDT",1653955257431,8.926,1995.32,1995.31,21.641]
["binance-futures","ETHUSDT",1653955257465,3.926,1995.32,1995.31,21.641]
["binance-futures","ETHUSDT",1653955257502,8.926,1995.32,1995.31,15.039]
["binance-futures","ETHUSDT",1653955257527,8.926,1995.32,1995.31,14.284]
["binance-futures","ETHUSDT",1653955257567,9.706,1995.32,1995.31,11.419]
["binance-futures","ETHUSDT",1653955257597,11.711,1995.32,1995.31,9.775]
["binance-futures","ETHUSDT",1653955257769,11.696,1995.32,1995.31,9.775]
["binance-futures","ETHUSDT",1653955257912,11.696,1995.32,1995.31,9.778]
["binance-futures","ETHUSDT",1653955258093,11.696,1995.32,1995.31,9.788]
["binance-futures","ETHUSDT",1653955258132,10.916,1995.32,1995.31,2.364]
["binance-futures","ETHUSDT",1653955258167,6.821,1995.32,1995.31,2.361]
["binance-futures","ETHUSDT",1653955258197,9.648,1995.32,1995.23,2.406]
["binance-futures","ETHUSDT",1653955258230,8.461,1995.32,1995.31,0.003]
["binance-futures","ETHUSDT",1653955258265,10.369,1995.32,1995.31,2.093]
["binance-futures","ETHUSDT",1653955258306,10.522,1995.32,1995.31,0.041]
["binance-futures","ETHUSDT",1653955258372,10.468,1995.32,1995.31,0.074]
["binance-futures","ETHUSDT",1653955258408,12.946,1995.32,1995.31,0.074]
["binance-futures","ETHUSDT",1653955258443,10.842,1995.32,1995.31,0.074]
["binance-futures","ETHUSDT",1653955258476,10.847,1995.32,1995.31,0.074]
["binance-futures","ETHUSDT",1653955258537,10.042,1995.32,1995.31,0.074]
["binance-futures","ETHUSDT",1653955258574,10.042,1995.32,1995.31,0.574]
["binance-futures","ETHUSDT",1653955258710,11.94,1995.32,1995.31,0.574]
["binance-futures","ETHUSDT",1653955258815,9.686,1995.32,1995.31,2.664]
["binance-futures","ETHUSDT",1653955258846,9.686,1995.32,1995.31,0.574]
["binance-futures","ETHUSDT",1653955258981,8.923,1995.32,1995.31,0.574]
["binance-futures","ETHUSDT",1653955259045,8.923,1995.32,1995.31,2.574]
["binance-futures","ETHUSDT",1653955259102,8.923,1995.32,1995.31,5.763]
["binance-futures","ETHUSDT",1653955259134,8.923,1995.32,1995.31,7.853]
["binance-futures","ETHUSDT",1653955259213,5.739,1995.32,1995.31,7.853]
["binance-futures","ETHUSDT",1653955259287,4.151,1995.32,1995.31,7.853]
["binance-futures","ETHUSDT",1653955259325,4.048,1995.32,1995.31,11.32]
["binance-futures","ETHUSDT",1653955259387,3.792,1995.32,1995.31,12.1]
["binance-futures","ETHUSDT",1653955259420,4.026,1995.32,1995.31,12.1]
["binance-futures","ETHUSDT",1653955259446,4.091,1995.32,1995.31,12.1]
["binance-futures","ETHUSDT",1653955259494,4.092,1995.32,1995.31,12.1]
["binance-futures","ETHUSDT",1653955259538,4.041,1995.32,1995.31,5.746]
["binance-futures","ETHUSDT",1653955259784,3.961,1995.32,1995.31,5.746]
["binance-futures","ETHUSDT",1653955259818,5.66,1995.32,1995.31,5.746]
["binance-futures","ETHUSDT",1653955260122,5.66,1995.32,1995.31,5.492]
["binance-futures","ETHUSDT",1653955260143,5.66,1995.32,1995.31,5.641]
["binance-futures","ETHUSDT",1653955260189,5.66,1995.32,1995.31,5.663]
["binance-futures","ETHUSDT",1653955260232,5.66,1995.32,1995.31,5.684]
["binance-futures","ETHUSDT",1653955260267,5.66,1995.32,1995.31,3.594]
["binance-futures","ETHUSDT",1653955260298,6.765,1995.32,1995.31,3.112]
["binance-futures","ETHUSDT",1653955260346,7.392,1995.32,1995.31,2.332]
["binance-futures","ETHUSDT",1653955260382,4.786,1995.32,1995.31,2.281]
["binance-futures","ETHUSDT",1653955260415,9.864,1995.32,1995.31,7.531]
["binance-futures","ETHUSDT",1653955260446,10.129,1995.32,1995.31,7.531]
["binance-futures","ETHUSDT",1653955260481,10.129,1995.32,1995.31,7.565]
["binance-futures","ETHUSDT",1653955260507,5.176,1995.32,1995.31,7.565]
["binance-futures","ETHUSDT",1653955260663,5.175,1995.32,1995.31,7.565]
["binance-futures","ETHUSDT",1653955260778,5.175,1995.32,1995.31,6.917]
["binance-futures","ETHUSDT",1653955260808,10.175,1995.32,1995.31,6.917]
["binance-futures","ETHUSDT",1653955260840,19.73,1995.32,1995.07,1.438]
["binance-futures","ETHUSDT",1653955260854,19.73,1995.32,1994.87,0.622]
["binance-futures","ETHUSDT",1653955260871,7.672,1995.08,1994.87,0.622]
["binance-futures","ETHUSDT",1653955260886,8.0,1994.89,1994.87,0.619]
["binance-futures","ETHUSDT",1653955260906,1.0,1994.87,1994.82,0.637]
["binance-futures","ETHUSDT",1653955260924,1.0,1994.87,1994.78,0.358]
["binance-futures","ETHUSDT",1653955260945,2.0,1994.77,1994.7,4.003]
["binance-futures","ETHUSDT",1653955260974,2.0,1994.77,1994.68,3.98]
["binance-futures","ETHUSDT",1653955260996,2.0,1994.77,1994.68,3.227]
["binance-futures","ETHUSDT",1653955261022,2.0,1994.77,1994.68,3.224]
["binance-futures","ETHUSDT",1653955261050,3.0,1994.77,1994.68,3.224]
["binance-futures","ETHUSDT",1653955261088,2.124,1994.71,1994.68,3.215]
["binance-futures","ETHUSDT",1653955261118,3.016,1994.69,1994.56,0.225]
["binance-futures","ETHUSDT",1653955261200,23.523,1994.69,1994.56,0.225]
["binance-futures","ETHUSDT",1653955261222,36.151,1994.69,1994.56,0.225]
["binance-futures","ETHUSDT",1653955261247,5.556,1994.66,1994.58,0.75]
["binance-futures","ETHUSDT",1653955261274,3.947,1994.68,1994.56,0.056]
["binance-futures","ETHUSDT",1653955261302,3.855,1994.68,1994.56,0.053]
["binance-futures","ETHUSDT",1653955261337,0.994,1994.58,1994.56,0.047]
["binance-futures","ETHUSDT",1653955261370,0.6,1994.57,1994.56,0.047]
["binance-futures","ETHUSDT",1653955261407,3.597,1994.57,1994.56,0.041]
["binance-futures","ETHUSDT",1653955261442,3.594,1994.57,1994.54,0.421]
["binance-futures","ETHUSDT",1653955261481,5.0,1994.55,1994.54,0.412]
["binance-futures","ETHUSDT",1653955261512,4.994,1994.55,1994.54,0.409]
["binance-futures","ETHUSDT",1653955261542,5.543,1994.55,1994.54,0.406]
["binance-futures","ETHUSDT",1653955261574,5.5,1994.55,1994.41,0.004]
["binance-futures","ETHUSDT",1653955261602,5.0,1994.53,1994.41,0.004]
["binance-futures","ETHUSDT",1653955261635,4.997,1994.53,1994.41,0.001]
["binance-futures","ETHUSDT",1653955261667,7.994,1994.53,1994.39,0.001]
["binance-futures","ETHUSDT",1653955261706,3.6,1994.4,1994.39,0.001]
["binance-futures","ETHUSDT",1653955261749,10.197,1994.4,1994.38,0.558]
["binance-futures","ETHUSDT",1653955261805,6.597,1994.39,1994.38,0.552]
["binance-futures","ETHUSDT",1653955261845,6.576,1994.39,1994.38,0.549]
["binance-futures","ETHUSDT",1653955261887,2.316,1994.39,1994.38,0.546]
["binance-futures","ETHUSDT",1653955261943,0.002,1994.4,1994.39,10.204]
["binance-futures","ETHUSDT",1653955261991,3.438,1994.57,1994.56,2.081]
["binance-futures","ETHUSDT",1653955262029,3.438,1994.57,1994.56,5.0]
["binance-futures","ETHUSDT",1653955262055,7.355,1994.57,1994.41,5.011]
["binance-futures","ETHUSDT",1653955262106,2.09,1994.47,1994.42,0.427]
["binance-futures","ETHUSDT",1653955262157,2.09,1994.42,1994.41,0.024]
["binance-futures","ETHUSDT",1653955262185,8.445,1994.42,1994.41,0.021]
["binance-futures","ETHUSDT",1653955262226,9.498,1994.42,1994.41,0.024]
["binance-futures","ETHUSDT",1653955262260,8.59,1994.42,1994.41,7.021]
["binance-futures","ETHUSDT",1653955262291,8.512,1994.42,1994.41,9.108]
["binance-futures","ETHUSDT",1653955262326,7.732,1994.42,1994.41,7.018]
["binance-futures","ETHUSDT",1653955262362,8.514,1994.42,1994.41,7.013]
["binance-futures","ETHUSDT",1653955262395,8.659,1994.42,1994.41,7.01]
["binance-futures","ETHUSDT",1653955262429,8.682,1994.42,1994.41,7.024]
["binance-futures","ETHUSDT",1653955262497,8.431,1994.42,1994.41,6.328]
["binance-futures","ETHUSDT",1653955262529,7.76,1994.42,1994.41,6.361]
["binance-futures","ETHUSDT",1653955262567,9.937,1994.42,1994.41,9.223]
["binance-futures","ETHUSDT",1653955262596,10.144,1994.42,1994.41,9.223]
["binance-futures","ETHUSDT",1653955262651,10.144,1994.42,1994.41,9.232]
["binance-futures","ETHUSDT",1653955262727,5.548,1994.42,1994.41,16.86]
["binance-futures","ETHUSDT",1653955262754,5.548,1994.42,1994.41,16.851]
["binance-futures","ETHUSDT",1653955262791,5.548,1994.42,1994.41,17.631]
["binance-futures","ETHUSDT",1653955262824,3.417,1994.42,1994.41,15.676]
["binance-futures","ETHUSDT",1653955262861,3.109,1994.42,1994.41,16.176]
["binance-futures","ETHUSDT",1653955262893,5.202,1994.42,1994.41,16.176]
["binance-futures","ETHUSDT",1653955262928,5.202,1994.42,1994.41,12.226]
["binance-futures","ETHUSDT",1653955262961,1.959,1994.99,1994.41,12.226]
["binance-futures","ETHUSDT",1653955262990,2.211,1994.72,1994.57,2.114]
["binance-futures","ETHUSDT",1653955263027,2.09,1994.62,1994.59,0.676]
["binance-futures","ETHUSDT",1653955263050,0.789,1994.62,1994.61,4.59]
["binance-futures","ETHUSDT",1653955263093,0.437,1994.62,1994.61,10.375]
["binance-futures","ETHUSDT",1653955263130,0.437,1994.62,1994.61,9.375]
["binance-futures","ETHUSDT",1653955263160,4.375,1994.71,1994.69,13.715]
["binance-futures","ETHUSDT",1653955263193,4.805,1994.71,1994.7,0.78]
["binance-futures","ETHUSDT",1653955263228,5.207,1994.71,1994.7,5.739]
["binance-futures","ETHUSDT",1653955263293,5.207,1994.71,1994.7,7.633]
["binance-futures","ETHUSDT",1653955263331,5.207,1994.71,1994.7,4.716]
["binance-futures","ETHUSDT",1653955263363,6.747,1994.71,1994.7,6.721]
["binance-futures","ETHUSDT",1653955263401,6.772,1994.71,1994.7,6.721]
["binance-futures","ETHUSDT",1653955263438,6.85,1994.71,1994.7,2.083]
["binance-futures","ETHUSDT",1653955263471,6.318,1994.71,1994.7,2.083]
["binance-futures","ETHUSDT",1653955263506,14.224,1994.71,1994.7,2.083]
["binance-futures","ETHUSDT",1653955263539,12.971,1994.71,1994.7,2.083]
["binance-futures","ETHUSDT",1653955263571,11.431,1994.71,1994.7,2.083]
["binance-futures","ETHUSDT",1653955263644,13.022,1994.71,1994.7,2.646]
["binance-futures","ETHUSDT",1653955263680,13.022,1994.71,1994.7,2.651]
["binance-futures","ETHUSDT",1653955263710,9.072,1994.71,1994.7,2.651]
["binance-futures","ETHUSDT",1653955263820,8.072,1994.71,1994.7,2.651]
["binance-futures","ETHUSDT",1653955263898,7.989,1994.71,1994.7,4.709]
["binance-futures","ETHUSDT",1653955263968,7.873,1994.71,1994.7,4.709]
["binance-futures","ETHUSDT",1653955264114,3.97,1994.71,1994.7,4.709]
["binance-futures","ETHUSDT",1653955264149,3.97,1994.71,1994.7,6.835]
["binance-futures","ETHUSDT",1653955264184,4.398,1994.71,1994.7,6.835]
["binance-futures","ETHUSDT",1653955264220,7.194,1994.71,1994.7,6.835]
["binance-futures","ETHUSDT",1653955264255,11.149,1994.71,1994.7,2.69]
["binance-futures","ETHUSDT",1653955264284,15.099,1994.71,1994.7,2.522]
["binance-futures","ETHUSDT",1653955264402,15.113,1994.71,1994.7,2.324]
["binance-futures","ETHUSDT",1653955264435,8.28,1994.58,1994.57,0.004]
["binance-futures","ETHUSDT",1653955264468,2.75,1994.57,1994.56,0.009]
["binance-futures","ETHUSDT",1653955264507,8.239,1994.57,1994.56,0.009]
["binance-futures","ETHUSDT",1653955264542,1.724,1994.5,1994.49,7.95]
["binance-futures","ETHUSDT",1653955264579,0.573,1994.57,1994.55,1.8]
["binance-futures","ETHUSDT",1653955264609,0.62,1994.57,1994.56,3.071]
["binance-futures","ETHUSDT",1653955264676,0.62,1994.57,1994.56,5.076]
["binance-futures","ETHUSDT",1653955264708,1.092,1994.57,1994.56,10.076]
["binance-futures","ETHUSDT",1653955264739,4.684,1994.57,1994.56,12.656]
["binance-futures","ETHUSDT",1653955264773,4.729,1994.57,1994.56,10.071]
["binance-futures","ETHUSDT",1653955264814,4.162,1994.57,1994.56,11.297]
["binance-futures","ETHUSDT",1653955264849,4.162,1994.57,1994.56,10.137]
["binance-futures","ETHUSDT",1653955264919,4.201,1994.57,1994.56,12.952]
["binance-futures","ETHUSDT",1653955264952,4.201,1994.57,1994.56,11.792]
["binance-futures","ETHUSDT",1653955264984,4.279,1994.57,1994.56,11.792]
["binance-futures","ETHUSDT",1653955265027,4.279,1994.57,1994.56,12.675]
["binance-futures","ETHUSDT",1653955265162,3.879,1994.57,1994.56,13.255]
["binance-futures","ETHUSDT",1653955265193,0.009,1994.58,1994.57,0.863]
["binance-futures","ETHUSDT",1653955265228,0.009,1994.61,1994.6,15.16]
["binance-futures","ETHUSDT",1653955265258,1.139,1994.61,1994.6,21.989]
["binance-futures","ETHUSDT",1653955265330,1.794,1994.61,1994.6,18.039]
["binance-futures","ETHUSDT",1653955265364,1.794,1994.61,1994.6,18.619]
["binance-futures","ETHUSDT",1653955265429,2.552,1994.61,1994.6,20.039]
["binance-futures","ETHUSDT",1653955265503,2.552,1994.61,1994.6,20.619]
["binance-futures","ETHUSDT",1653955265537,2.537,1994.61,1994.6,21.199]
["binance-futures","ETHUSDT",1653955265571,2.546,1994.61,1994.6,19.853]
["binance-futures","ETHUSDT",1653955265601,2.546,1994.61,1994.6,20.433]
["binance-futures","ETHUSDT",1653955265631,2.546,1994.61,1994.6,19.331]
["binance-futures","ETHUSDT",1653955265666,2.546,1994.61,1994.6,20.491]
["binance-futures","ETHUSDT",1653955265729,2.546,1994.61,1994.6,19.331]
["binance-futures","ETHUSDT",1653955265844,2.546,1994.61,1994.6,19.911]
["binance-futures","ETHUSDT",1653955265877,2.546,1994.61,1994.6,18.502]
["binance-futures","ETHUSDT",1653955265905,2.546,1994.61,1994.6,20.357]
["binance-futures","ETHUSDT",1653955265936,2.546,1994.61,1994.6,18.122]
["binance-futures","ETHUSDT",1653955266008,2.653,1994.61,1994.6,20.944]
["binance-futures","ETHUSDT",1653955266035,0.003,1994.61,1994.6,20.364]
["binance-futures","ETHUSDT",1653955266072,0.003,1994.61,1994.6,22.864]
["binance-futures","ETHUSDT",1653955266143,2.118,1994.72,1994.71,6.625]
["binance-futures","ETHUSDT",1653955266178,2.127,1994.72,1994.71,9.715]
["binance-futures","ETHUSDT",1653955266209,2.127,1994.72,1994.71,10.3]
["binance-futures","ETHUSDT",1653955266242,2.171,1994.72,1994.71,16.25]
["binance-futures","ETHUSDT",1653955266273,3.204,1994.72,1994.71,16.83]
["binance-futures","ETHUSDT",1653955266306,3.328,1994.72,1994.71,15.67]
["binance-futures","ETHUSDT",1653955266335,3.331,1994.72,1994.71,18.079]
["binance-futures","ETHUSDT",1653955266373,3.331,1994.72,1994.71,18.061]
["binance-futures","ETHUSDT",1653955266441,3.919,1994.72,1994.71,18.147]
["binance-futures","ETHUSDT",1653955266474,4.14,1994.72,1994.71,8.354]
["binance-futures","ETHUSDT",1653955266512,4.14,1994.72,1994.71,8.171]
["binance-futures","ETHUSDT",1653955266540,9.14,1994.72,1994.71,9.042]
["binance-futures","ETHUSDT",1653955266579,10.68,1994.72,1994.71,7.882]
["binance-futures","ETHUSDT",1653955266644,10.68,1994.72,1994.71,7.379]
["binance-futures","ETHUSDT",1653955266681,10.68,1994.72,1994.71,8.539]
["binance-futures","ETHUSDT",1653955266714,10.68,1994.72,1994.71,6.379]
["binance-futures","ETHUSDT",1653955266785,10.68,1994.72,1994.71,7.947]
["binance-futures","ETHUSDT",1653955266857,10.68,1994.72,1994.71,7.986]
["binance-futures","ETHUSDT",1653955266893,10.68,1994.72,1994.71,6.179]
["binance-futures","ETHUSDT",1653955266924,5.0,1994.92,1994.71,10.709]
["binance-futures","ETHUSDT",1653955266940,1.247,1995.05,1994.81,7.387]
["binance-futures","ETHUSDT",1653955266948,2.399,1995.45,1994.81,13.893]
["binance-futures","ETHUSDT",1653955266963,3.277,1995.14,1995.08,8.7]
["binance-futures","ETHUSDT",1653955266975,3.277,1995.14,1995.1,8.6]
["binance-futures","ETHUSDT",1653955266990,2.517,1995.14,1995.1,8.6]
["binance-futures","ETHUSDT",1653955267014,4.302,1995.59,1995.36,5.556]
["binance-futures","ETHUSDT",1653955267041,4.215,1995.75,1995.68,7.672]
["binance-futures","ETHUSDT",1653955267058,0.568,1995.89,1995.68,7.672]
["binance-futures","ETHUSDT",1653955267082,5.02,1995.9,1995.7,0.997]
["binance-futures","ETHUSDT",1653955267118,3.467,1995.9,1995.7,0.997]
["binance-futures","ETHUSDT",1653955267160,2.216,1995.73,1995.7,0.997]
["binance-futures","ETHUSDT",1653955267233,1.166,1995.73,1995.7,0.997]
["binance-futures","ETHUSDT",1653955267254,0.088,1995.9,1995.7,0.997]
["binance-futures","ETHUSDT",1653955267278,0.054,1995.96,1995.7,0.997]
["binance-futures","ETHUSDT",1653955267301,3.944,1995.79,1995.7,0.997]
["binance-futures","ETHUSDT",1653955267332,0.777,1995.89,1995.82,2.4]
["binance-futures","ETHUSDT",1653955267365,2.939,1995.97,1995.85,2.4]
["binance-futures","ETHUSDT",1653955267393,2.126,1995.97,1995.93,0.994]
["binance-futures","ETHUSDT",1653955267420,2.123,1995.97,1995.93,0.991]
["binance-futures","ETHUSDT",1653955267450,1.291,1995.97,1995.93,0.991]
["binance-futures","ETHUSDT",1653955267479,1.282,1995.97,1995.93,0.988]
["binance-futures","ETHUSDT",1653955267506,0.01,1995.95,1995.93,0.985]
["binance-futures","ETHUSDT",1653955267541,3.95,1995.95,1995.93,0.911]
["binance-futures","ETHUSDT",1653955267565,3.947,1995.95,1995.92,5.0]
["binance-futures","ETHUSDT",1653955267596,0.584,1995.94,1995.92,4.997]
["binance-futures","ETHUSDT",1653955267641,0.928,1995.94,1995.92,4.991]
["binance-futures","ETHUSDT",1653955267677,5.465,1995.94,1995.92,4.991]
["binance-futures","ETHUSDT",1653955267734,0.597,1995.9,1995.85,2.152]
["binance-futures","ETHUSDT",1653955267774,3.0,1995.72,1995.7,1.213]
["binance-futures","ETHUSDT",1653955267818,1.0,1995.72,1995.71,2.397]
["binance-futures","ETHUSDT",1653955267864,0.997,1995.72,1995.71,2.394]
["binance-futures","ETHUSDT",1653955267905,1.823,1995.83,1995.71,2.379]
["binance-futures","ETHUSDT",1653955267944,11.044,1995.72,1995.71,7.38]
["binance-futures","ETHUSDT",1653955267998,11.044,1995.72,1995.71,19.824]
["binance-futures","ETHUSDT",1653955268030,11.044,1995.72,1995.71,16.188]
["binance-futures","ETHUSDT",1653955268074,10.122,1995.72,1995.71,13.573]
["binance-futures","ETHUSDT",1653955268139,12.211,1995.72,1995.71,19.873]
["binance-futures","ETHUSDT",1653955268181,18.631,1995.72,1995.71,23.87]
["binance-futures","ETHUSDT",1653955268222,18.631,1995.72,1995.71,23.867]
["binance-futures","ETHUSDT",1653955268264,18.628,1995.72,1995.71,23.864]
["binance-futures","ETHUSDT",1653955268293,13.729,1995.72,1995.71,23.896]
["binance-futures","ETHUSDT",1653955268366,13.726,1995.72,1995.71,23.885]
["binance-futures","ETHUSDT",1653955268399,13.723,1995.72,1995.71,27.832]
["binance-futures","ETHUSDT",1653955268432,13.72,1995.72,1995.71,29.459]
["binance-futures","ETHUSDT",1653955268468,13.72,1995.72,1995.71,28.685]
["binance-futures","ETHUSDT",1653955268497,13.873,1995.72,1995.71,28.682]
["binance-futures","ETHUSDT",1653955268528,13.873,1995.72,1995.71,28.716]
["binance-futures","ETHUSDT",1653955268553,13.873,1995.72,1995.71,27.972]
["binance-futures","ETHUSDT",1653955268589,13.873,1995.72,1995.71,26.432]
["binance-futures","ETHUSDT",1653955268631,13.873,1995.72,1995.71,27.972]
["binance-futures","ETHUSDT",1653955268745,13.986,1995.72,1995.71,27.972]
["binance-futures","ETHUSDT",1653955268802,13.986,1995.72,1995.71,28.878]
["binance-futures","ETHUSDT",1653955268887,13.986,1995.72,1995.71,27.878]
["binance-futures","ETHUSDT",1653955268950,13.981,1995.72,1995.71,26.274]
["binance-futures","ETHUSDT",1653955268989,13.804,1995.72,1995.71,28.864]
["binance-futures","ETHUSDT",1653955269023,15.894,1995.72,1995.71,28.864]
["binance-futures","ETHUSDT",1653955269060,15.894,1995.72,1995.71,30.468]
["binance-futures","ETHUSDT",1653955269095,15.894,1995.72,1995.71,31.001]
["binance-futures","ETHUSDT",1653955269127,16.846,1995.72,1995.71,31.001]
["binance-futures","ETHUSDT",1653955269161,16.927,1995.72,1995.71,31.001]
["binance-futures","ETHUSDT",1653955269194,15.686,1995.72,1995.71,31.001]
["binance-futures","ETHUSDT",1653955269229,17.776,1995.72,1995.71,31.001]
["binance-futures","ETHUSDT",1653955269264,17.09,1995.72,1995.71,31.001]
["binance-futures","ETHUSDT",1653955269298,17.09,1995.72,1995.71,32.738]
["binance-futures","ETHUSDT",1653955269335,17.109,1995.72,1995.71,31.084]
["binance-futures","ETHUSDT",1653955269375,16.109,1995.72,1995.71,31.084]
["binance-futures","ETHUSDT",1653955269409,16.109,1995.72,1995.71,33.101]
["binance-futures","ETHUSDT",1653955269444,16.109,1995.72,1995.71,33.098]
["binance-futures","ETHUSDT",1653955269478,15.109,1995.72,1995.71,33.103]
["binance-futures","ETHUSDT",1653955269512,15.248,1995.72,1995.71,33.103]
["binance-futures","ETHUSDT",1653955269551,15.248,1995.72,1995.71,31.563]
["binance-futures","ETHUSDT",1653955269590,15.248,1995.72,1995.71,31.644]
["binance-futures","ETHUSDT",1653955269627,15.248,1995.72,1995.71,33.184]
["binance-futures","ETHUSDT",1653955269694,15.248,1995.72,1995.71,31.18]
["binance-futures","ETHUSDT",1653955269764,9.895,1995.52,1995.5,0.6]
["binance-futures","ETHUSDT",1653955269797,6.394,1995.51,1995.38,1.21]
["binance-futures","ETHUSDT",1653955269830,43.406,1995.48,1995.47,1.523]
["binance-futures","ETHUSDT",1653955269863,34.934,1995.48,1995.47,1.523]
["binance-futures","ETHUSDT",1653955269899,32.754,1995.48,1995.47,3.523]
["binance-futures","ETHUSDT",1653955269961,32.754,1995.48,1995.47,9.656]
["binance-futures","ETHUSDT",1653955269999,31.096,1995.48,1995.47,18.49]
["binance-futures","ETHUSDT",1653955270029,31.394,1995.48,1995.47,17.354]
["binance-futures","ETHUSDT",1653955270064,32.174,1995.48,1995.47,13.536]
["binance-futures","ETHUSDT",1653955270097,32.174,1995.48,1995.47,14.382]
["binance-futures","ETHUSDT",1653955270130,34.019,1995.48,1995.47,14.382]
["binance-futures","ETHUSDT",1653955270170,30.293,1995.48,1995.47,18.186]
["binance-futures","ETHUSDT",1653955270199,34.497,1995.48,1995.47,11.611]
["binance-futures","ETHUSDT",1653955270234,34.497,1995.48,1995.47,8.34]
["binance-futures","ETHUSDT",1653955270269,35.956,1995.48,1995.47,8.337]
["binance-futures","ETHUSDT",1653955270341,35.956,1995.48,1995.47,7.197]
["binance-futures","ETHUSDT",1653955270375,8.17,1995.41,1995.4,5.521]
["binance-futures","ETHUSDT",1653955270405,9.818,1995.41,1995.4,5.518]
["binance-futures","ETHUSDT",1653955270434,8.943,1995.41,1995.4,12.523]
["binance-futures","ETHUSDT",1653955270467,8.943,1995.41,1995.4,12.536]
["binance-futures","ETHUSDT",1653955270505,8.943,1995.41,1995.4,14.77]
["binance-futures","ETHUSDT",1653955270535,1.877,1995.47,1995.46,0.6]
["binance-futures","ETHUSDT",1653955270568,3.964,1995.47,1995.46,14.03]
["binance-futures","ETHUSDT",1653955270630,4.097,1995.47,1995.46,18.335]
["binance-futures","ETHUSDT",1653955270666,5.809,1995.47,1995.46,13.94]
["binance-futures","ETHUSDT",1653955270702,15.809,1995.47,1995.46,13.94]
["binance-futures","ETHUSDT",1653955270738,11.859,1995.47,1995.46,8.896]
["binance-futures","ETHUSDT",1653955270766,11.728,1995.47,1995.46,8.896]
["binance-futures","ETHUSDT",1653955270797,15.342,1995.47,1995.46,8.119]
["binance-futures","ETHUSDT",1653955270863,15.364,1995.47,1995.46,8.119]
["binance-futures","ETHUSDT",1653955270902,15.364,1995.47,1995.46,7.359]
["binance-futures","ETHUSDT",1653955270940,13.209,1995.47,1995.46,7.359]
["binance-futures","ETHUSDT",1653955270974,13.209,1995.47,1995.46,7.377]
["binance-futures","ETHUSDT",1653955271010,14.352,1995.47,1995.46,7.606]
["binance-futures","ETHUSDT",1653955271039,14.352,1995.47,1995.46,8.079]
["binance-futures","ETHUSDT",1653955271075,14.355,1995.47,1995.46,10.299]
["binance-futures","ETHUSDT",1653955271110,12.857,1995.47,1995.46,9.999]
["binance-futures","ETHUSDT",1653955271138,12.87,1995.47,1995.46,9.999]
["binance-futures","ETHUSDT",1653955271175,12.742,1995.47,1995.46,9.999]
["binance-futures","ETHUSDT",1653955271213,10.473,1995.47,1995.46,12.089]
["binance-futures","ETHUSDT",1653955271244,12.936,1995.47,1995.46,12.089]
["binance-futures","ETHUSDT",1653955271288,11.477,1995.47,1995.46,12.144]
["binance-futures","ETHUSDT",1653955271321,12.997,1995.47,1995.46,12.144]
["binance-futures","ETHUSDT",1653955271360,12.997,1995.47,1995.46,7.353]
["binance-futures","ETHUSDT",1653955271387,12.207,1995.47,1995.46,11.463]
["binance-futures","ETHUSDT",1653955271430,12.207,1995.47,1995.46,9.206]
["binance-futures","ETHUSDT",1653955271459,12.207,1995.47,1995.46,10.206]
["binance-futures","ETHUSDT",1653955271481,12.987,1995.47,1995.46,12.206]
["binance-futures","ETHUSDT",1653955271532,12.984,1995.47,1995.46,12.206]
["binance-futures","ETHUSDT",1653955271571,20.104,1995.47,1995.46,9.336]
["binance-futures","ETHUSDT",1653955271601,20.884,1995.47,1995.46,4.336]
["binance-futures","ETHUSDT",1653955271641,20.834,1995.47,1995.46,4.336]
["binance-futures","ETHUSDT",1653955271673,20.885,1995.47,1995.46,4.285]
["binance-futures","ETHUSDT",1653955271809,16.935,1995.47,1995.46,9.285]
["binance-futures","ETHUSDT",1653955271848,12.985,1995.47,1995.46,10.065]
["binance-futures","ETHUSDT",1653955272174,12.992,1995.47,1995.46,12.155]
["binance-futures","ETHUSDT",1653955272206,11.655,1995.47,1995.46,12.19]
["binance-futures","ETHUSDT",1653955272246,10.588,1995.47,1995.46,12.146]
["binance-futures","ETHUSDT",1653955272279,14.001,1995.47,1995.46,12.146]
["binance-futures","ETHUSDT",1653955272314,14.122,1995.47,1995.46,12.146]
["binance-futures","ETHUSDT",1653955272383,14.152,1995.47,1995.46,12.15]
["binance-futures","ETHUSDT",1653955272474,14.405,1995.47,1995.46,10.06]
["binance-futures","ETHUSDT",1653955272581,14.405,1995.47,1995.46,10.037]
["binance-futures","ETHUSDT",1653955272624,14.405,1995.47,1995.46,10.071]
["binance-futures","ETHUSDT",1653955272657,14.405,1995.47,1995.46,4.308]
["binance-futures","ETHUSDT",1653955272691,14.405,1995.47,1995.46,3.528]
["binance-futures","ETHUSDT",1653955272719,18.355,1995.47,1995.46,7.683]
["binance-futures","ETHUSDT",1653955272758,22.305,1995.47,1995.46,7.683]
["binance-futures","ETHUSDT",1653955272872,18.355,1995.47,1995.46,7.683]
["binance-futures","ETHUSDT",1653955273005,18.355,1995.47,1995.46,7.695]
["binance-futures","ETHUSDT",1653955273066,0.089,1995.48,1995.47,23.024]
["binance-futures","ETHUSDT",1653955273101,7.294,1995.48,1995.47,29.674]
["binance-futures","ETHUSDT",1653955273135,7.294,1995.48,1995.47,33.683]
["binance-futures","ETHUSDT",1653955273167,0.171,1995.72,1995.47,33.683]
["binance-futures","ETHUSDT",1653955273200,5.118,1995.59,1995.58,5.003]
["binance-futures","ETHUSDT",1653955273230,6.108,1995.59,1995.58,6.807]
["binance-futures","ETHUSDT",1653955273297,15.16,1995.59,1995.58,6.81]
["binance-futures","ETHUSDT",1653955273336,15.375,1995.59,1995.58,8.81]
["binance-futures","ETHUSDT",1653955273399,15.375,1995.59,1995.58,8.814]
["binance-futures","ETHUSDT",1653955273431,15.39,1995.59,1995.58,8.814]
["binance-futures","ETHUSDT",1653955273466,15.401,1995.59,1995.58,8.814]
["binance-futures","ETHUSDT",1653955273542,15.401,1995.59,1995.58,7.01]
["binance-futures","ETHUSDT",1653955273573,15.401,1995.59,1995.58,1.01]
["binance-futures","ETHUSDT",1653955273603,20.451,1995.55,1995.54,0.007]
["binance-futures","ETHUSDT",1653955273642,31.634,1995.55,1995.54,0.003]
["binance-futures","ETHUSDT",1653955273672,5.578,1995.47,1995.46,0.816]
["binance-futures","ETHUSDT",1653955273707,20.644,1995.47,1995.46,0.816]
["binance-futures","ETHUSDT",1653955273743,14.042,1995.39,1995.38,0.497]
["binance-futures","ETHUSDT",1653955273774,8.273,1995.37,1995.36,4.937]
["binance-futures","ETHUSDT",1653955273805,13.526,1995.35,1995.34,12.6]
["binance-futures","ETHUSDT",1653955273837,13.671,1995.35,1995.34,14.6]
["binance-futures","ETHUSDT",1653955273873,13.671,1995.35,1995.34,4.456]
["binance-futures","ETHUSDT",1653955273906,12.891,1995.35,1995.34,9.456]
["binance-futures","ETHUSDT",1653955273939,8.671,1995.35,1995.34,9.456]
["binance-futures","ETHUSDT",1653955273973,8.686,1995.35,1995.34,12.955]
["binance-futures","ETHUSDT",1653955274003,8.697,1995.35,1995.34,12.925]
["binance-futures","ETHUSDT",1653955274043,8.697,1995.35,1995.34,8.975]
["binance-futures","ETHUSDT",1653955274110,7.917,1995.35,1995.34,8.975]
["binance-futures","ETHUSDT",1653955274177,8.697,1995.35,1995.34,9.023]
["binance-futures","ETHUSDT",1653955274213,8.979,1995.35,1995.34,9.803]
["binance-futures","ETHUSDT",1653955274259,9.151,1995.35,1995.34,9.803]
["binance-futures","ETHUSDT",1653955274333,9.108,1995.35,1995.34,9.803]
["binance-futures","ETHUSDT",1653955274365,9.103,1995.35,1995.34,9.803]
["binance-futures","ETHUSDT",1653955274482,9.103,1995.35,1995.34,9.807]
["binance-futures","ETHUSDT",1653955274521,5.092,1995.35,1995.34,11.957]
["binance-futures","ETHUSDT",1653955274552,5.279,1995.35,1995.34,11.957]
["binance-futures","ETHUSDT",1653955274800,5.279,1995.35,1995.34,8.915]
["binance-futures","ETHUSDT",1653955274839,5.322,1995.35,1995.34,8.915]
["binance-futures","ETHUSDT",1653955274903,5.308,1995.35,1995.34,8.915]
["binance-futures","ETHUSDT",1653955275013,5.318,1995.35,1995.34,8.915]
["binance-futures","ETHUSDT",1653955275057,5.131,1995.35,1995.34,8.966]
["binance-futures","ETHUSDT",1653955275095,5.37,1995.35,1995.34,8.432]
["binance-futures","ETHUSDT",1653955275129,5.37,1995.35,1995.34,10.223]
["binance-futures","ETHUSDT",1653955275175,3.162,1995.35,1995.34,12.313]
["binance-futures","ETHUSDT",1653955275209,3.391,1995.35,1995.34,11.26]
["binance-futures","ETHUSDT",1653955275248,4.101,1995.35,1995.34,11.26]
["binance-futures","ETHUSDT",1653955275278,4.163,1995.35,1995.34,9.17]
["binance-futures","ETHUSDT",1653955275312,4.163,1995.35,1995.34,9.126]
["binance-futures","ETHUSDT",1653955275348,3.011,1995.35,1995.34,9.126]
["binance-futures","ETHUSDT",1653955275382,3.39,1995.35,1995.34,9.126]
["binance-futures","ETHUSDT",1653955275415,2.387,1995.35,1995.34,9.126]
["binance-futures","ETHUSDT",1653955275482,2.387,1995.35,1995.34,9.132]
["binance-futures","ETHUSDT",1653955275513,2.387,1995.35,1995.34,9.076]
["binance-futures","ETHUSDT",1653955275551,0.255,1995.35,1995.34,11.122]
["binance-futures","ETHUSDT",1653955275586,0.337,1995.62,1995.58,5.0]
["binance-futures","ETHUSDT",1653955275617,1.093,1995.61,1995.6,1.336]
["binance-futures","ETHUSDT",1653955275650,7.278,1995.61,1995.6,1.336]
["binance-futures","ETHUSDT",1653955275683,7.237,1995.61,1995.6,3.336]
["binance-futures","ETHUSDT",1653955275749,7.237,1995.61,1995.6,3.281]
["binance-futures","ETHUSDT",1653955275781,7.237,1995.61,1995.6,5.379]
["binance-futures","ETHUSDT",1653955275820,7.237,1995.61,1995.6,11.419]
["binance-futures","ETHUSDT",1653955275854,1.007,1995.67,1995.66,8.227]
["binance-futures","ETHUSDT",1653955275885,1.007,1995.67,1995.66,16.525]
["binance-futures","ETHUSDT",1653955275919,1.007,1995.67,1995.66,16.483]
["binance-futures","ETHUSDT",1653955275950,1.007,1995.67,1995.66,16.465]
["binance-futures","ETHUSDT",1653955275984,1.007,1995.67,1995.66,18.424]
["binance-futures","ETHUSDT",1653955276051,1.007,1995.67,1995.66,18.434]
["binance-futures","ETHUSDT",1653955276081,0.976,1995.67,1995.66,18.437]
["binance-futures","ETHUSDT",1653955276153,0.979,1995.67,1995.66,18.437]
["binance-futures","ETHUSDT",1653955276213,0.018,1995.67,1995.66,18.453]
["binance-futures","ETHUSDT",1653955276253,0.386,1995.67,1995.66,18.441]
["binance-futures","ETHUSDT",1653955276290,1.608,1995.67,1995.66,18.441]
["binance-futures","ETHUSDT",1653955276339,779.223,1995.35,1995.34,0.051]
["binance-futures","ETHUSDT",1653955276350,0.6,1995.32,1995.19,3.947]
["binance-futures","ETHUSDT",1653955276372,9.0,1994.99,1994.96,0.004]
["binance-futures","ETHUSDT",1653955276399,6.292,1994.97,1994.96,0.001]
["binance-futures","ETHUSDT",1653955276422,13.1,1994.94,1994.84,1.506]
["binance-futures","ETHUSDT",1653955276452,3.834,1994.93,1994.84,1.506]
["binance-futures","ETHUSDT",1653955276481,12.956,1994.94,1994.84,0.706]
["binance-futures","ETHUSDT",1653955276508,3.95,1994.89,1994.88,2.507]
["binance-futures","ETHUSDT",1653955276534,4.55,1994.89,1994.88,2.507]
["binance-futures","ETHUSDT",1653955276560,0.578,1994.85,1994.81,0.1]
["binance-futures","ETHUSDT",1653955276590,7.078,1994.83,1994.81,0.1]
["binance-futures","ETHUSDT",1653955276688,2.4,1994.81,1994.63,1.805]
["binance-futures","ETHUSDT",1653955276729,0.246,1994.65,1994.63,1.805]
["binance-futures","ETHUSDT",1653955276775,0.738,1994.65,1994.64,4.994]
["binance-futures","ETHUSDT",1653955276822,0.735,1994.65,1994.64,7.081]
["binance-futures","ETHUSDT",1653955276879,2.822,1994.65,1994.64,11.284]
["binance-futures","ETHUSDT",1653955276927,3.596,1994.65,1994.64,8.933]
["binance-futures","ETHUSDT",1653955276973,12.845,1994.65,1994.64,8.933]
["binance-futures","ETHUSDT",1653955277006,12.839,1994.65,1994.64,11.017]
["binance-futures","ETHUSDT",1653955277044,7.836,1994.65,1994.64,11.014]
["binance-futures","ETHUSDT",1653955277074,1.284,1994.66,1994.65,50.219]
["binance-futures","ETHUSDT",1653955277113,3.371,1994.66,1994.65,50.267]
["binance-futures","ETHUSDT",1653955277137,3.368,1994.66,1994.65,50.264]
["binance-futures","ETHUSDT",1653955277177,1.278,1994.66,1994.65,45.47]
["binance-futures","ETHUSDT",1653955277204,1.275,1994.66,1994.65,45.467]
["binance-futures","ETHUSDT",1653955277238,2.09,1994.66,1994.65,45.467]
["binance-futures","ETHUSDT",1653955277268,0.003,1994.66,1994.65,46.227]
["binance-futures","ETHUSDT",1653955277306,0.084,1994.66,1994.65,46.227]
["binance-futures","ETHUSDT",1653955277340,2.503,1994.66,1994.65,46.227]
["binance-futures","ETHUSDT",1653955277374,0.012,1994.88,1994.87,6.137]
["binance-futures","ETHUSDT",1653955277405,0.789,1994.88,1994.87,6.71]
["binance-futures","ETHUSDT",1653955277438,12.659,1994.88,1994.87,1.71]
["binance-futures","ETHUSDT",1653955277477,16.069,1994.88,1994.87,1.71]
["binance-futures","ETHUSDT",1653955277505,20.07,1994.88,1994.87,1.71]
["binance-futures","ETHUSDT",1653955277541,17.714,1994.88,1994.87,1.71]
["binance-futures","ETHUSDT",1653955277708,16.734,1994.88,1994.87,0.209]
["binance-futures","ETHUSDT",1653955277845,16.734,1994.88,1994.87,4.415]
["binance-futures","ETHUSDT",1653955277878,16.734,1994.88,1994.87,2.209]
["binance-futures","ETHUSDT",1653955277994,16.734,1994.88,1994.87,2.135]
["binance-futures","ETHUSDT",1653955278093,17.052,1994.88,1994.87,1.795]
["binance-futures","ETHUSDT",1653955278132,17.046,1994.88,1994.87,1.795]
["binance-futures","ETHUSDT",1653955278161,15.004,1994.88,1994.87,1.795]
["binance-futures","ETHUSDT",1653955278242,15.005,1994.88,1994.87,1.734]
["binance-futures","ETHUSDT",1653955278275,15.005,1994.88,1994.87,1.584]
["binance-futures","ETHUSDT",1653955278305,15.008,1994.88,1994.87,1.966]
["binance-futures","ETHUSDT",1653955278424,15.009,1994.88,1994.87,1.966]
["binance-futures","ETHUSDT",1653955278466,14.213,1994.88,1994.87,0.385]
["binance-futures","ETHUSDT",1653955278499,14.394,1994.88,1994.87,1.392]
["binance-futures","ETHUSDT",1653955278534,17.24,1994.88,1994.87,1.392]
["binance-futures","ETHUSDT",1653955278568,17.48,1994.88,1994.87,1.392]
["binance-futures","ETHUSDT",1653955278631,9.999,1994.84,1994.83,0.007]
["binance-futures","ETHUSDT",1653955278667,14.193,1994.84,1994.83,0.003]
["binance-futures","ETHUSDT",1653955278697,14.259,1994.84,1994.83,0.003]
["binance-futures","ETHUSDT",1653955278734,16.565,1994.84,1994.83,0.003]
["binance-futures","ETHUSDT",1653955278766,20.52,1994.84,1994.83,0.003]
["binance-futures","ETHUSDT",1653955278829,18.025,1994.84,1994.83,0.003]
["binance-futures","ETHUSDT",1653955278855,15.872,1994.84,1994.74,3.97]
["binance-futures","ETHUSDT",1653955278866,15.752,1994.84,1994.74,3.97]
["binance-futures","ETHUSDT",1653955278889,7.678,1994.75,1994.74,3.97]
["binance-futures","ETHUSDT",1653955278896,7.678,1994.75,1994.74,7.92]
["binance-futures","ETHUSDT",1653955279124,10.423,1994.75,1994.74,1.082]
["binance-futures","ETHUSDT",1653955279147,10.54,1994.75,1994.74,2.636]
["binance-futures","ETHUSDT",1653955279188,12.51,1994.75,1994.74,1.579]
["binance-futures","ETHUSDT",1653955279216,12.526,1994.75,1994.74,0.022]
["binance-futures","ETHUSDT",1653955279255,12.643,1994.75,1994.74,4.214]
["binance-futures","ETHUSDT",1653955279290,12.646,1994.75,1994.74,4.211]
["binance-futures","ETHUSDT",1653955279322,12.646,1994.75,1994.74,2.264]
["binance-futures","ETHUSDT",1653955279358,12.766,1994.75,1994.74,2.13]
["binance-futures","ETHUSDT",1653955279388,12.763,1994.75,1994.74,2.152]
["binance-futures","ETHUSDT",1653955279420,12.731,1994.75,1994.74,4.198]
["binance-futures","ETHUSDT",1653955279460,8.007,1994.75,1994.74,6.285]
["binance-futures","ETHUSDT",1653955279496,4.622,1994.75,1994.74,6.272]
["binance-futures","ETHUSDT",1653955279530,0.002,1994.87,1994.83,5.0]
["binance-futures","ETHUSDT",1653955279563,0.096,1994.89,1994.84,0.548]
["binance-futures","ETHUSDT",1653955279596,1.597,1994.89,1994.88,3.158]
["binance-futures","ETHUSDT",1653955279625,2.175,1994.89,1994.88,3.158]
["binance-futures","ETHUSDT",1653955279665,2.475,1994.89,1994.88,3.209]
["binance-futures","ETHUSDT",1653955279729,1.559,1994.89,1994.88,3.212]
["binance-futures","ETHUSDT",1653955279774,1.562,1994.89,1994.88,3.212]
["binance-futures","ETHUSDT",1653955279800,1.562,1994.89,1994.88,0.707]
["binance-futures","ETHUSDT",1653955279838,1.562,1994.89,1994.88,0.85]
["binance-futures","ETHUSDT",1653955279871,1.862,1994.89,1994.88,0.302]
["binance-futures","ETHUSDT",1653955279907,10.542,1994.89,1994.88,0.302]
["binance-futures","ETHUSDT",1653955279933,15.542,1994.89,1994.88,0.302]
["binance-futures","ETHUSDT",1653955280070,3.0,1994.85,1994.84,0.007]
["binance-futures","ETHUSDT",1653955280107,18.263,1994.85,1994.84,0.787]
["binance-futures","ETHUSDT",1653955280142,19.121,1994.85,1994.84,0.784]
["binance-futures","ETHUSDT",1653955280171,6.478,1994.75,1994.74,0.083]
["binance-futures","ETHUSDT",1653955280201,14.729,1994.75,1994.74,0.863]
["binance-futures","ETHUSDT",1653955280311,7.078,1994.71,1994.7,0.007]
["binance-futures","ETHUSDT",1653955280339,7.858,1994.71,1994.7,0.422]
["binance-futures","ETHUSDT",1653955280372,7.858,1994.71,1994.7,0.425]
["binance-futures","ETHUSDT",1653955280445,8.835,1994.71,1994.7,0.425]
["binance-futures","ETHUSDT",1653955280474,8.835,1994.71,1994.7,4.079]
["binance-futures","ETHUSDT",1653955280506,7.957,1994.71,1994.7,4.079]
["binance-futures","ETHUSDT",1653955280576,13.361,1994.62,1994.61,0.747]
["binance-futures","ETHUSDT",1653955280611,13.661,1994.62,1994.61,0.788]
["binance-futures","ETHUSDT",1653955280635,14.62,1994.62,1994.61,2.788]
["binance-futures","ETHUSDT",1653955280742,5.0,1994.55,1994.54,3.913]
["binance-futures","ETHUSDT",1653955280773,5.0,1994.55,1994.54,8.788]
["binance-futures","ETHUSDT",1653955280809,5.0,1994.55,1994.54,8.791]
["binance-futures","ETHUSDT",1653955280875,4.927,1994.55,1994.54,8.791]
["binance-futures","ETHUSDT",1653955280944,5.707,1994.55,1994.54,6.701]
["binance-futures","ETHUSDT",1653955280978,6.58,1994.55,1994.54,6.701]
["binance-futures","ETHUSDT",1653955281053,6.363,1994.55,1994.54,6.701]
["binance-futures","ETHUSDT",1653955281087,6.14,1994.55,1994.54,6.701]
["binance-futures","ETHUSDT",1653955281122,6.391,1994.55,1994.54,6.701]
["binance-futures","ETHUSDT",1653955281151,8.48,1994.55,1994.54,8.791]
["binance-futures","ETHUSDT",1653955281185,8.48,1994.55,1994.54,6.701]
["binance-futures","ETHUSDT",1653955281252,8.606,1994.55,1994.54,6.733]
["binance-futures","ETHUSDT",1653955281281,8.609,1994.55,1994.54,2.82]
["binance-futures","ETHUSDT",1653955281352,8.998,1994.55,1994.54,2.858]
["binance-futures","ETHUSDT",1653955281391,8.998,1994.55,1994.54,0.073]
["binance-futures","ETHUSDT",1653955281423,8.998,1994.55,1994.54,0.693]
["binance-futures","ETHUSDT",1653955281456,8.998,1994.55,1994.54,0.095]
["binance-futures","ETHUSDT",1653955281482,8.998,1994.55,1994.54,0.715]
["binance-futures","ETHUSDT",1653955281514,8.998,1994.55,1994.54,0.099]
["binance-futures","ETHUSDT",1653955281550,8.318,1994.55,1994.54,0.274]
["binance-futures","ETHUSDT",1653955281617,8.318,1994.55,1994.54,0.894]
["binance-futures","ETHUSDT",1653955281655,8.318,1994.55,1994.54,0.274]
["binance-futures","ETHUSDT",1653955281719,9.858,1994.55,1994.54,0.894]
["binance-futures","ETHUSDT",1653955281753,9.858,1994.55,1994.54,0.274]
["binance-futures","ETHUSDT",1653955281789,17.758,1994.55,1994.54,0.274]
["binance-futures","ETHUSDT",1653955281825,9.858,1994.55,1994.54,0.274]
["binance-futures","ETHUSDT",1653955281928,17.558,1994.55,1994.54,0.274]
["binance-futures","ETHUSDT",1653955281991,16.069,1994.55,1994.54,0.274]
["binance-futures","ETHUSDT",1653955282019,13.659,1994.55,1994.54,0.274]
["binance-futures","ETHUSDT",1653955282053,13.682,1994.55,1994.54,0.274]
["binance-futures","ETHUSDT",1653955282083,9.732,1994.55,1994.54,0.274]
["binance-futures","ETHUSDT",1653955282120,9.644,1994.55,1994.54,5.572]
["binance-futures","ETHUSDT",1653955282190,22.195,1994.55,1994.54,5.572]
["binance-futures","ETHUSDT",1653955282225,26.022,1994.55,1994.54,5.572]
["binance-futures","ETHUSDT",1653955282257,26.022,1994.55,1994.54,3.984]
["binance-futures","ETHUSDT",1653955282290,17.513,1994.44,1994.43,0.817]
["binance-futures","ETHUSDT",1653955282319,33.958,1994.43,1994.26,4.485]
["binance-futures","ETHUSDT",1653955282353,34.015,1994.43,1994.42,5.418]
["binance-futures","ETHUSDT",1653955282421,36.202,1994.43,1994.42,5.418]
["binance-futures","ETHUSDT",1653955282489,30.071,1994.43,1994.42,5.418]
["binance-futures","ETHUSDT",1653955282523,24.938,1994.43,1994.42,5.422]
["binance-futures","ETHUSDT",1653955282552,25.179,1994.43,1994.42,5.422]
["binance-futures","ETHUSDT",1653955282625,25.365,1994.43,1994.42,5.422]
["binance-futures","ETHUSDT",1653955282661,24.228,1994.43,1994.42,5.422]
["binance-futures","ETHUSDT",1653955282695,26.324,1994.43,1994.42,5.425]
["binance-futures","ETHUSDT",1653955282758,25.87,1994.43,1994.42,0.51]
["binance-futures","ETHUSDT",1653955282794,25.88,1994.43,1994.42,0.51]
["binance-futures","ETHUSDT",1653955282824,25.802,1994.43,1994.42,9.21]
["binance-futures","ETHUSDT",1653955282858,25.502,1994.43,1994.42,9.21]
["binance-futures","ETHUSDT",1653955283077,25.258,1994.43,1994.42,9.21]
["binance-futures","ETHUSDT",1653955283111,25.503,1994.43,1994.42,9.21]
["binance-futures","ETHUSDT",1653955283151,25.678,1994.43,1994.42,9.217]
["binance-futures","ETHUSDT",1653955283184,25.1,1994.43,1994.42,4.381]
["binance-futures","ETHUSDT",1653955283218,24.888,1994.43,1994.42,4.381]
["binance-futures","ETHUSDT",1653955283254,0.322,1994.66,1994.65,7.672]
["binance-futures","ETHUSDT",1653955283289,0.671,1994.66,1994.65,2.961]
["binance-futures","ETHUSDT",1653955283321,1.451,1994.66,1994.65,2.961]
["binance-futures","ETHUSDT",1653955283347,1.459,1994.66,1994.65,8.744]
["binance-futures","ETHUSDT",1653955283389,0.679,1994.66,1994.65,8.757]
["binance-futures","ETHUSDT",1653955283450,8.579,1994.66,1994.65,6.667]
["binance-futures","ETHUSDT",1653955283484,13.83,1994.66,1994.65,6.74]
["binance-futures","ETHUSDT",1653955283514,13.83,1994.66,1994.65,1.74]
["binance-futures","ETHUSDT",1653955283552,13.329,1994.66,1994.65,1.835]
["binance-futures","ETHUSDT",1653955283583,13.332,1994.66,1994.65,0.964]
["binance-futures","ETHUSDT",1653955283618,17.486,1994.66,1994.65,0.964]
["binance-futures","ETHUSDT",1653955283646,17.387,1994.66,1994.65,0.971]
["binance-futures","ETHUSDT",1653955283702,17.438,1994.66,1994.65,0.191]
["binance-futures","ETHUSDT",1653955283886,4.997,1994.45,1994.44,5.783]
["binance-futures","ETHUSDT",1653955283959,5.777,1994.45,1994.44,5.783]
["binance-futures","ETHUSDT",1653955283997,6.021,1994.45,1994.44,5.783]
["binance-futures","ETHUSDT",1653955284028,6.021,1994.45,1994.44,0.783]
["binance-futures","ETHUSDT",1653955284095,6.021,1994.45,1994.44,0.705]
["binance-futures","ETHUSDT",1653955284128,6.021,1994.45,1994.44,0.708]
["binance-futures","ETHUSDT",1653955284167,6.021,1994.45,1994.44,0.722]
["binance-futures","ETHUSDT",1653955284208,6.021,1994.45,1994.44,0.756]
["binance-futures","ETHUSDT",1653955284241,6.455,1994.45,1994.44,0.712]
["binance-futures","ETHUSDT",1653955284276,8.367,1994.45,1994.44,0.054]
["binance-futures","ETHUSDT",1653955284303,8.37,1994.45,1994.44,1.526]
["binance-futures","ETHUSDT",1653955284337,8.262,1994.45,1994.44,1.512]
["binance-futures","ETHUSDT",1653955284372,8.732,1994.45,1994.44,1.31]
["binance-futures","ETHUSDT",1653955284402,7.431,1994.45,1994.44,1.31]
["binance-futures","ETHUSDT",1653955284436,1.148,1994.65,1994.61,2.09]
["binance-futures","ETHUSDT",1653955284470,3.575,1995.01,1994.88,15.675]
["binance-futures","ETHUSDT",1653955284493,1.737,1995.04,1994.98,2.09]
["binance-futures","ETHUSDT",1653955284541,9.989,1995.04,1995.03,2.09]
["binance-futures","ETHUSDT",1653955284570,2.329,1995.04,1995.03,2.09]
["binance-futures","ETHUSDT",1653955284601,6.393,1995.04,1995.03,2.09]
["binance-futures","ETHUSDT",1653955284637,6.873,1995.04,1995.03,4.595]
["binance-futures","ETHUSDT",1653955284668,6.393,1995.04,1995.03,4.601]
["binance-futures","ETHUSDT",1653955284734,6.384,1995.04,1995.03,4.601]
["binance-futures","ETHUSDT",1653955284771,6.412,1995.04,1995.03,4.596]
["binance-futures","ETHUSDT",1653955284875,6.412,1995.04,1995.03,5.077]
["binance-futures","ETHUSDT",1653955284905,6.892,1995.04,1995.03,5.077]
["binance-futures","ETHUSDT",1653955284942,6.888,1995.04,1995.03,5.077]
["binance-futures","ETHUSDT",1653955284967,6.408,1995.04,1995.03,5.08]
["binance-futures","ETHUSDT",1653955285008,6.408,1995.04,1995.03,4.989]
["binance-futures","ETHUSDT",1653955285040,6.398,1995.04,1995.03,4.989]
["binance-futures","ETHUSDT",1653955285068,6.164,1995.04,1995.03,4.989]
["binance-futures","ETHUSDT",1653955285106,6.644,1995.04,1995.03,4.989]
["binance-futures","ETHUSDT",1653955285133,6.677,1995.04,1995.03,4.989]
["binance-futures","ETHUSDT",1653955285214,6.197,1995.04,1995.03,4.989]
["binance-futures","ETHUSDT",1653955285247,6.2,1995.04,1995.03,4.989]
["binance-futures","ETHUSDT",1653955285281,10.691,1995.04,1995.03,5.09]
["binance-futures","ETHUSDT",1653955285316,10.451,1995.04,1995.03,5.122]
["binance-futures","ETHUSDT",1653955285358,10.3,1995.04,1995.03,5.122]
["binance-futures","ETHUSDT",1653955285389,12.012,1995.04,1995.03,5.125]
["binance-futures","ETHUSDT",1653955285416,11.772,1995.04,1995.03,4.825]
["binance-futures","ETHUSDT",1653955285458,11.772,1995.04,1995.03,4.921]
["binance-futures","ETHUSDT",1653955285492,7.822,1995.04,1995.03,4.921]
["binance-futures","ETHUSDT",1653955285521,7.819,1995.04,1995.03,4.921]
["binance-futures","ETHUSDT",1653955285589,8.056,1995.04,1995.03,4.921]
["binance-futures","ETHUSDT",1653955285621,7.816,1995.04,1995.03,4.921]
["binance-futures","ETHUSDT",1653955285653,8.056,1995.04,1995.03,4.972]
["binance-futures","ETHUSDT",1653955285686,1.07,1995.27,1995.11,5.0]
["binance-futures","ETHUSDT",1653955285720,1.137,1995.18,1995.17,2.09]
["binance-futures","ETHUSDT",1653955285750,5.087,1995.18,1995.14,0.303]
["binance-futures","ETHUSDT",1653955285784,0.578,1995.13,1995.12,4.549]
["binance-futures","ETHUSDT",1653955285816,0.48,1995.13,1995.12,6.19]
["binance-futures","ETHUSDT",1653955285848,4.685,1995.18,1995.17,2.68]
["binance-futures","ETHUSDT",1653955285882,0.735,1995.18,1995.17,5.073]
["binance-futures","ETHUSDT",1653955285918,0.02,1995.31,1995.3,2.4]
["binance-futures","ETHUSDT",1653955285948,11.265,1995.31,1995.3,2.4]
["binance-futures","ETHUSDT",1653955285984,15.215,1995.31,1995.3,0.65]
["binance-futures","ETHUSDT",1653955286021,8.762,1995.18,1995.17,1.533]
["binance-futures","ETHUSDT",1653955286052,15.91,1995.18,1995.17,1.533]
["binance-futures","ETHUSDT",1653955286093,16.39,1995.18,1995.17,1.536]
["binance-futures","ETHUSDT",1653955286123,16.39,1995.18,1995.17,1.451]
["binance-futures","ETHUSDT",1653955286160,20.34,1995.18,1995.17,1.538]
["binance-futures","ETHUSDT",1653955286196,19.58,1995.18,1995.17,0.003]
["binance-futures","ETHUSDT",1653955286227,10.301,1995.14,1995.13,0.007]
["binance-futures","ETHUSDT",1653955286259,14.827,1995.14,1995.13,0.007]
["binance-futures","ETHUSDT",1653955286292,19.211,1995.14,1995.13,0.046]
["binance-futures","ETHUSDT",1653955286324,13.092,1995.04,1995.03,0.28]
["binance-futures","ETHUSDT",1653955286356,11.473,1995.04,1995.03,0.527]
["binance-futures","ETHUSDT",1653955286389,8.21,1995.04,1995.03,0.775]
["binance-futures","ETHUSDT",1653955286419,8.21,1995.04,1995.03,0.924]
["binance-futures","ETHUSDT",1653955286451,8.21,1995.04,1995.03,2.824]
["binance-futures","ETHUSDT",1653955286488,8.21,1995.04,1995.03,2.91]
["binance-futures","ETHUSDT",1653955286525,8.45,1995.04,1995.03,2.91]
["binance-futures","ETHUSDT",1653955286552,8.21,1995.04,1995.03,2.91]
["binance-futures","ETHUSDT",1653955286590,8.69,1995.04,1995.03,2.91]
["binance-futures","ETHUSDT",1653955286619,8.216,1995.04,1995.03,2.91]
["binance-futures","ETHUSDT",1653955286686,8.456,1995.04,1995.03,2.91]
["binance-futures","ETHUSDT",1653955286724,8.283,1995.04,1995.03,2.934]
["binance-futures","ETHUSDT",1653955286757,8.043,1995.04,1995.03,2.934]
["binance-futures","ETHUSDT",1653955286829,8.047,1995.04,1995.03,2.934]
["binance-futures","ETHUSDT",1653955286869,8.047,1995.04,1995.03,1.063]
["binance-futures","ETHUSDT",1653955286902,10.235,1995.04,1995.03,1.063]
["binance-futures","ETHUSDT",1653955286934,9.971,1995.04,1995.03,1.063]
["binance-futures","ETHUSDT",1653955286967,11.922,1995.04,1995.03,1.063]
["binance-futures","ETHUSDT",1653955287037,12.162,1995.04,1995.03,1.063]
["binance-futures","ETHUSDT",1653955287067,11.922,1995.04,1995.03,1.063]
["binance-futures","ETHUSDT",1653955287098,12.402,1995.04,1995.03,1.063]
["binance-futures","ETHUSDT",1653955287175,11.994,1995.04,1995.03,1.063]
["binance-futures","ETHUSDT",1653955287212,3.867,1995.04,1995.03,4.481]
["binance-futures","ETHUSDT",1653955287244,2.926,1995.04,1995.03,4.437]
["binance-futures","ETHUSDT",1653955287314,2.472,1995.04,1995.03,4.437]
["binance-futures","ETHUSDT",1653955287343,2.368,1995.04,1995.03,4.437]
["binance-futures","ETHUSDT",1653955287374,2.504,1995.04,1995.03,4.415]
["binance-futures","ETHUSDT",1653955287411,2.504,1995.04,1995.03,4.441]
["binance-futures","ETHUSDT",1653955287446,2.744,1995.04,1995.03,4.444]
["binance-futures","ETHUSDT",1653955287482,2.502,1995.04,1995.03,4.53]
["binance-futures","ETHUSDT",1653955287515,2.933,1995.04,1995.03,4.581]
["binance-futures","ETHUSDT",1653955287547,2.453,1995.04,1995.03,4.584]
["binance-futures","ETHUSDT",1653955287681,2.57,1995.04,1995.03,4.584]
["binance-futures","ETHUSDT",1653955287715,2.33,1995.04,1995.03,4.584]
["binance-futures","ETHUSDT",1653955287746,2.57,1995.04,1995.03,4.584]
["binance-futures","ETHUSDT",1653955287783,1.076,1995.13,1995.12,6.903]
["binance-futures","ETHUSDT",1653955287811,0.207,1995.13,1995.12,1.909]
["binance-futures","ETHUSDT",1653955287850,4.397,1995.13,1995.12,1.909]
["binance-futures","ETHUSDT",1653955287881,4.397,1995.13,1995.12,2.099]
["binance-futures","ETHUSDT",1653955287913,6.297,1995.13,1995.12,1.097]
["binance-futures","ETHUSDT",1653955287946,10.007,1995.13,1995.12,1.52]
["binance-futures","ETHUSDT",1653955288009,11.951,1995.13,1995.12,1.52]
["binance-futures","ETHUSDT",1653955288047,11.951,1995.13,1995.12,1.523]
["binance-futures","ETHUSDT",1653955288078,12.191,1995.13,1995.12,1.323]
["binance-futures","ETHUSDT",1653955288172,12.231,1995.13,1995.12,1.357]
["binance-futures","ETHUSDT",1653955288213,10.202,1995.13,1995.12,2.259]
["binance-futures","ETHUSDT",1653955288281,10.221,1995.13,1995.12,2.301]
["binance-futures","ETHUSDT",1653955288311,10.718,1995.13,1995.12,2.301]
["binance-futures","ETHUSDT",1653955288342,10.482,1995.13,1995.12,2.301]
["binance-futures","ETHUSDT",1653955288377,10.722,1995.13,1995.12,2.339]
["binance-futures","ETHUSDT",1653955288413,10.722,1995.13,1995.12,2.333]
["binance-futures","ETHUSDT",1653955288450,10.643,1995.13,1995.12,1.385]
["binance-futures","ETHUSDT",1653955288481,12.591,1995.13,1995.12,1.385]
["binance-futures","ETHUSDT",1653955288514,6.506,1995.13,1995.12,1.185]
["binance-futures","ETHUSDT",1653955288543,10.987,1995.12,1995.11,0.078]
["binance-futures","ETHUSDT",1653955288581,4.141,1995.04,1995.03,0.134]
["binance-futures","ETHUSDT",1653955288609,4.384,1995.04,1995.03,5.984]
["binance-futures","ETHUSDT",1653955288644,4.144,1995.04,1995.03,5.939]
["binance-futures","ETHUSDT",1653955288674,4.184,1995.04,1995.03,9.338]
["binance-futures","ETHUSDT",1653955288749,4.664,1995.04,1995.03,9.338]
["binance-futures","ETHUSDT",1653955288781,4.768,1995.04,1995.03,9.338]
["binance-futures","ETHUSDT",1653955288845,4.791,1995.04,1995.03,9.338]
["binance-futures","ETHUSDT",1653955288895,3.27,1995.04,1995.03,9.338]
["binance-futures","ETHUSDT",1653955288946,3.287,1995.04,1995.03,8.138]
["binance-futures","ETHUSDT",1653955289006,3.047,1995.04,1995.03,8.058]
["binance-futures","ETHUSDT",1653955289115,1.545,1995.04,1995.03,8.058]
["binance-futures","ETHUSDT",1653955289337,1.265,1995.04,1995.03,8.058]
["binance-futures","ETHUSDT",1653955289399,3.228,1995.04,1995.03,11.297]
["binance-futures","ETHUSDT",1653955289449,3.228,1995.04,1995.03,11.906]
["binance-futures","ETHUSDT",1653955289503,3.209,1995.04,1995.03,10.142]
["binance-futures","ETHUSDT",1653955289557,3.445,1995.04,1995.03,10.142]
["binance-futures","ETHUSDT",1653955289612,5.345,1995.04,1995.03,10.38]
["binance-futures","ETHUSDT",1653955289665,5.088,1995.04,1995.03,10.567]
["binance-futures","ETHUSDT",1653955289707,9.038,1995.04,1995.03,10.724]
["binance-futures","ETHUSDT",1653955289758,10.851,1995.04,1995.03,14.209]
["binance-futures","ETHUSDT",1653955289793,10.946,1995.04,1995.03,17.193]
["binance-futures","ETHUSDT",1653955289833,4.316,1995.04,1995.03,17.193]
["binance-futures","ETHUSDT",1653955289857,4.571,1995.04,1995.03,17.149]
["binance-futures","ETHUSDT",1653955289920,0.665,1995.04,1995.03,19.149]
["binance-futures","ETHUSDT",1653955289984,4.512,1995.31,1995.26,0.116]
["binance-futures","ETHUSDT",1653955290025,2.97,1995.27,1995.26,0.003]
["binance-futures","ETHUSDT",1653955290060,1.903,1995.27,1995.26,0.007]
["binance-futures","ETHUSDT",1653955290128,4.403,1995.27,1995.26,0.438]
["binance-futures","ETHUSDT",1653955290200,4.403,1995.27,1995.26,0.713]
["binance-futures","ETHUSDT",1653955290235,4.589,1995.27,1995.26,0.713]
["binance-futures","ETHUSDT",1653955290302,0.863,1995.17,1995.15,1.952]
["binance-futures","ETHUSDT",1653955290336,9.835,1995.16,1995.15,0.01]
["binance-futures","ETHUSDT",1653955290364,10.054,1995.16,1995.15,0.01]
["binance-futures","ETHUSDT",1653955290397,10.054,1995.16,1995.15,0.086]
["binance-futures","ETHUSDT",1653955290420,10.054,1995.16,1995.15,3.325]
["binance-futures","ETHUSDT",1653955290520,10.054,1995.16,1995.15,3.527]
["binance-futures","ETHUSDT",1653955290558,2.382,1995.16,1995.15,5.427]
["binance-futures","ETHUSDT",1653955290766,2.568,1995.16,1995.15,5.427]
["binance-futures","ETHUSDT",1653955290797,2.929,1995.16,1995.15,3.527]
["binance-futures","ETHUSDT",1653955291030,2.929,1995.16,1995.15,3.488]
["binance-futures","ETHUSDT",1653955291100,2.899,1995.16,1995.15,3.488]
["binance-futures","ETHUSDT",1653955291138,15.287,1995.16,1995.15,3.488]
["binance-futures","ETHUSDT",1653955291175,19.281,1995.16,1995.15,3.488]
["binance-futures","ETHUSDT",1653955291273,19.095,1995.16,1995.15,3.488]
["binance-futures","ETHUSDT",1653955291303,19.627,1995.16,1995.15,3.488]
["binance-futures","ETHUSDT",1653955291338,15.677,1995.16,1995.15,3.488]
["binance-futures","ETHUSDT",1653955291376,15.895,1995.16,1995.15,3.488]
["binance-futures","ETHUSDT",1653955291453,7.672,1994.98,1994.9,2.049]
["binance-futures","ETHUSDT",1653955291484,5.751,1994.91,1994.9,1.903]
["binance-futures","ETHUSDT",1653955291519,5.751,1994.91,1994.9,5.923]
["binance-futures","ETHUSDT",1653955291550,5.048,1994.91,1994.9,14.873]
["binance-futures","ETHUSDT",1653955291584,5.048,1994.91,1994.9,19.329]
["binance-futures","ETHUSDT",1653955291652,5.986,1994.91,1994.9,19.329]
["binance-futures","ETHUSDT",1653955291687,5.454,1994.91,1994.9,19.329]
["binance-futures","ETHUSDT",1653955291729,5.464,1994.91,1994.9,19.335]
["binance-futures","ETHUSDT",1653955291763,4.799,1994.91,1994.9,19.335]
["binance-futures","ETHUSDT",1653955291808,5.121,1994.91,1994.9,19.335]
["binance-futures","ETHUSDT",1653955291841,5.485,1994.91,1994.9,19.335]
["binance-futures","ETHUSDT",1653955291878,5.836,1994.91,1994.9,19.335]
["binance-futures","ETHUSDT",1653955291897,5.981,1994.91,1994.9,19.335]
["binance-futures","ETHUSDT",1653955291962,6.188,1994.91,1994.9,19.335]
["binance-futures","ETHUSDT",1653955292013,6.188,1994.91,1994.9,16.879]
["binance-futures","ETHUSDT",1653955292114,6.188,1994.91,1994.9,16.914]
["binance-futures","ETHUSDT",1653955292142,6.183,1994.91,1994.9,16.914]
["binance-futures","ETHUSDT",1653955292292,6.186,1994.91,1994.9,16.914]
["binance-futures","ETHUSDT",1653955292321,6.19,1994.91,1994.9,16.914]
["binance-futures","ETHUSDT",1653955292366,6.19,1994.91,1994.9,16.854]
["binance-futures","ETHUSDT",1653955292403,6.227,1994.91,1994.9,16.857]
["binance-futures","ETHUSDT",1653955292442,6.227,1994.91,1994.9,13.846]
["binance-futures","ETHUSDT",1653955292474,6.693,1994.91,1994.9,15.743]
["binance-futures","ETHUSDT",1653955292507,6.693,1994.91,1994.9,15.812]
["binance-futures","ETHUSDT",1653955292540,6.693,1994.91,1994.9,17.617]
["binance-futures","ETHUSDT",1653955292578,6.693,1994.91,1994.9,17.541]
["binance-futures","ETHUSDT",1653955292611,8.593,1994.91,1994.9,12.325]
["binance-futures","ETHUSDT",1653955292681,8.603,1994.91,1994.9,12.325]
["binance-futures","ETHUSDT",1653955292715,3.858,1994.91,1994.9,12.328]
["binance-futures","ETHUSDT",1653955292750,3.858,1994.91,1994.9,16.428]
["binance-futures","ETHUSDT",1653955292820,3.858,1994.91,1994.9,17.968]
["binance-futures","ETHUSDT",1653955293034,3.854,1994.91,1994.9,17.968]
["binance-futures","ETHUSDT",1653955293073,3.854,1994.91,1994.9,17.709]
["binance-futures","ETHUSDT",1653955293107,3.857,1994.91,1994.9,17.712]
["binance-futures","ETHUSDT",1653955293188,4.044,1994.91,1994.9,17.75]
["binance-futures","ETHUSDT",1653955293288,4.044,1994.91,1994.9,17.783]
["binance-futures","ETHUSDT",1653955293332,4.052,1994.91,1994.9,17.876]
["binance-futures","ETHUSDT",1653955293402,4.055,1994.91,1994.9,17.884]
["binance-futures","ETHUSDT",1653955293433,4.173,1994.91,1994.9,13.864]
["binance-futures","ETHUSDT",1653955293506,4.173,1994.91,1994.9,12.402]
["binance-futures","ETHUSDT",1653955293545,4.183,1994.91,1994.9,12.358]
["binance-futures","ETHUSDT",1653955293612,4.157,1994.91,1994.9,12.358]
["binance-futures","ETHUSDT",1653955293689,4.157,1994.91,1994.9,13.452]
["binance-futures","ETHUSDT",1653955293765,1.834,1995.05,1995.04,6.903]
["binance-futures","ETHUSDT",1653955293864,1.834,1995.05,1995.04,10.907]
["binance-futures","ETHUSDT",1653955293930,1.834,1995.05,1995.04,10.915]
["binance-futures","ETHUSDT",1653955294003,1.834,1995.05,1995.04,10.926]
["binance-futures","ETHUSDT",1653955294064,1.834,1995.05,1995.04,5.937]
["binance-futures","ETHUSDT",1653955294101,1.834,1995.05,1995.04,4.035]
["binance-futures","ETHUSDT",1653955294120,1.834,1995.05,1995.04,4.038]
["binance-futures","ETHUSDT",1653955294162,1.834,1995.05,1995.04,4.28]
["binance-futures","ETHUSDT",1653955294200,1.834,1995.05,1995.04,4.395]
["binance-futures","ETHUSDT",1653955294243,1.933,1995.05,1995.04,4.395]
["binance-futures","ETHUSDT",1653955294359,2.218,1995.05,1995.04,6.897]
["binance-futures","ETHUSDT",1653955294397,4.192,1995.05,1995.04,5.861]
["binance-futures","ETHUSDT",1653955294433,9.261,1995.05,1995.04,5.873]
["binance-futures","ETHUSDT",1653955294494,4.261,1995.05,1995.04,5.873]
["binance-futures","ETHUSDT",1653955294534,2.929,1995.05,1995.04,5.927]
["binance-futures","ETHUSDT",1653955294567,6.879,1995.05,1995.04,8.722]
["binance-futures","ETHUSDT",1653955294631,6.879,1995.05,1995.04,3.722]
["binance-futures","ETHUSDT",1653955294666,7.088,1994.91,1994.9,0.1]
["binance-futures","ETHUSDT",1653955294695,7.088,1994.91,1994.9,10.821]
["binance-futures","ETHUSDT",1653955294734,7.139,1994.91,1994.9,10.821]
["binance-futures","ETHUSDT",1653955294772,0.051,1994.91,1994.9,0.059]
["binance-futures","ETHUSDT",1653955294802,1.951,1994.91,1994.9,1.926]
["binance-futures","ETHUSDT",1653955294836,1.951,1994.91,1994.9,0.026]
["binance-futures","ETHUSDT",1653955294874,2.236,1994.91,1994.9,0.026]
["binance-futures","ETHUSDT",1653955294909,2.31,1994.91,1994.9,0.026]
["binance-futures","ETHUSDT",1653955294944,9.964,1994.8,1994.79,11.357]
["binance-futures","ETHUSDT",1653955294980,6.933,1994.8,1994.79,11.357]
["binance-futures","ETHUSDT",1653955295012,6.918,1994.8,1994.79,15.307]
["binance-futures","ETHUSDT",1653955295046,5.616,1994.8,1994.79,15.335]
["binance-futures","ETHUSDT",1653955295080,5.565,1994.8,1994.79,15.335]
["binance-futures","ETHUSDT",1653955295116,5.565,1994.8,1994.79,16.875]
["binance-futures","ETHUSDT",1653955295151,5.847,1995.05,1995.04,2.756]
["binance-futures","ETHUSDT",1653955295181,5.844,1995.05,1995.04,4.656]
["binance-futures","ETHUSDT",1653955295244,5.965,1995.05,1995.04,4.656]
["binance-futures","ETHUSDT",1653955295281,5.965,1995.05,1995.04,4.659]
["binance-futures","ETHUSDT",1653955295312,2.021,1995.05,1995.04,4.659]
["binance-futures","ETHUSDT",1653955295346,2.021,1995.05,1995.04,9.659]
["binance-futures","ETHUSDT",1653955295386,2.623,1995.05,1995.04,9.659]
["binance-futures","ETHUSDT",1653955295493,2.623,1995.05,1995.04,4.615]
["binance-futures","ETHUSDT",1653955295538,6.573,1995.05,1995.04,4.68]
["binance-futures","ETHUSDT",1653955295718,6.545,1995.05,1995.04,2.78]
["binance-futures","ETHUSDT",1653955295757,5.0,1994.81,1994.8,3.005]
["binance-futures","ETHUSDT",1653955295789,5.0,1994.81,1994.8,3.72]
["binance-futures","ETHUSDT",1653955295821,2.79,1994.81,1994.8,4.02]
["binance-futures","ETHUSDT",1653955295854,4.69,1994.81,1994.8,8.747]
["binance-futures","ETHUSDT",1653955295884,5.282,1994.81,1994.8,8.747]
["binance-futures","ETHUSDT",1653955295961,5.282,1994.81,1994.8,7.163]
["binance-futures","ETHUSDT",1653955295996,5.282,1994.81,1994.8,2.151]
["binance-futures","ETHUSDT",1653955296026,2.982,1994.81,1994.8,5.874]
["binance-futures","ETHUSDT",1653955296060,2.992,1994.81,1994.8,16.901]
["binance-futures","ETHUSDT",1653955296096,2.992,1994.81,1994.8,18.028]
["binance-futures","ETHUSDT",1653955296134,0.726,1994.81,1994.8,19.661]
["binance-futures","ETHUSDT",1653955296168,0.726,1994.81,1994.8,19.709]
["binance-futures","ETHUSDT",1653955296376,2.626,1994.81,1994.8,19.718]
["binance-futures","ETHUSDT",1653955296409,2.774,1994.81,1994.8,10.236]
["binance-futures","ETHUSDT",1653955296443,2.778,1994.81,1994.8,8.236]
["binance-futures","ETHUSDT",1653955296474,2.979,1994.81,1994.8,8.236]
["binance-futures","ETHUSDT",1653955296543,3.03,1994.81,1994.8,8.248]
["binance-futures","ETHUSDT",1653955296571,3.03,1994.81,1994.8,3.248]
["binance-futures","ETHUSDT",1653955296607,6.98,1994.81,1994.8,3.248]
["binance-futures","ETHUSDT",1653955296751,3.03,1994.81,1994.8,3.248]
["binance-futures","ETHUSDT",1653955296825,8.03,1994.81,1994.8,3.248]
["binance-futures","ETHUSDT",1653955296862,5.095,1994.81,1994.8,3.248]
["binance-futures","ETHUSDT",1653955296894,6.995,1994.81,1994.8,3.248]
["binance-futures","ETHUSDT",1653955297102,7.004,1994.81,1994.8,3.201]
["binance-futures","ETHUSDT",1653955297175,14.904,1994.81,1994.8,1.301]
["binance-futures","ETHUSDT",1653955297206,14.904,1994.81,1994.8,1.417]
["binance-futures","ETHUSDT",1653955297277,14.904,1994.81,1994.8,1.464]
["binance-futures","ETHUSDT",1653955297421,15.104,1994.81,1994.8,1.69]
["binance-futures","ETHUSDT",1653955297451,14.673,1994.81,1994.8,1.775]
["binance-futures","ETHUSDT",1653955297486,12.724,1994.81,1994.8,1.775]
["binance-futures","ETHUSDT",1653955297526,12.724,1994.81,1994.8,1.837]
["binance-futures","ETHUSDT",1653955297557,5.0,1994.81,1994.8,1.837]
["binance-futures","ETHUSDT",1653955297588,0.193,1994.81,1994.8,1.837]
["binance-futures","ETHUSDT",1653955297725,0.193,1994.81,1994.8,1.833]
["binance-futures","ETHUSDT",1653955297765,1.114,1994.81,1994.8,1.833]
["binance-futures","ETHUSDT",1653955297830,1.114,1994.81,1994.8,1.729]
["binance-futures","ETHUSDT",1653955297860,3.751,1994.87,1994.8,1.729]
["binance-futures","ETHUSDT",1653955297898,3.751,1994.87,1994.86,7.403]
["binance-futures","ETHUSDT",1653955297929,3.751,1994.87,1994.86,7.651]
["binance-futures","ETHUSDT",1653955297959,0.012,1994.87,1994.86,4.276]
["binance-futures","ETHUSDT",1653955298108,0.012,1994.87,1994.86,4.561]
["binance-futures","ETHUSDT",1653955298155,0.012,1994.87,1994.86,4.494]
["binance-futures","ETHUSDT",1653955298182,0.012,1994.87,1994.86,4.681]
["binance-futures","ETHUSDT",1653955298225,7.982,1994.87,1994.86,4.699]
["binance-futures","ETHUSDT",1653955298257,7.912,1994.87,1994.86,5.01]
["binance-futures","ETHUSDT",1653955298362,0.012,1994.87,1994.86,5.097]
["binance-futures","ETHUSDT",1653955298400,0.093,1994.9,1994.89,3.0]
["binance-futures","ETHUSDT",1653955298431,0.356,1994.9,1994.89,3.095]
["binance-futures","ETHUSDT",1653955298465,0.453,1994.9,1994.89,3.18]
["binance-futures","ETHUSDT",1653955298498,0.515,1994.9,1994.89,3.18]
["binance-futures","ETHUSDT",1653955298536,0.472,1994.9,1994.89,3.245]
["binance-futures","ETHUSDT",1653955298610,0.472,1994.9,1994.89,3.53]
["binance-futures","ETHUSDT",1653955298648,0.472,1994.9,1994.89,3.559]
["binance-futures","ETHUSDT",1653955298681,0.516,1994.9,1994.89,3.746]
["binance-futures","ETHUSDT",1653955298715,0.516,1994.9,1994.89,3.73]
["binance-futures","ETHUSDT",1653955298749,0.516,1994.9,1994.89,4.041]
["binance-futures","ETHUSDT",1653955298883,0.516,1994.9,1994.89,4.064]
["binance-futures","ETHUSDT",1653955298922,0.513,1994.95,1994.94,8.103]
["binance-futures","ETHUSDT",1653955298958,0.003,1994.95,1994.94,8.198]
["binance-futures","ETHUSDT",1653955298994,0.003,1994.95,1994.94,8.283]
["binance-futures","ETHUSDT",1653955299058,0.008,1994.95,1994.94,6.383]
["binance-futures","ETHUSDT",1653955299128,0.565,1994.95,1994.94,14.595]
["binance-futures","ETHUSDT",1653955299160,0.565,1994.95,1994.94,14.624]
["binance-futures","ETHUSDT",1653955299196,0.56,1994.95,1994.94,16.819]
["binance-futures","ETHUSDT",1653955299229,0.564,1994.95,1994.94,16.819]
["binance-futures","ETHUSDT",1653955299262,0.725,1994.95,1994.94,17.13]
["binance-futures","ETHUSDT",1653955299409,0.725,1994.95,1994.94,10.898]
["binance-futures","ETHUSDT",1653955299448,1.114,1994.95,1994.94,10.803]
["binance-futures","ETHUSDT",1653955324953,4.249,1994.32,1994.31,22.133]
["binance-futures","ETHUSDT",1653955345453,4.465,1994.82,1994.81,11.263]
["binance-futures","ETHUSDT",1653955386526,10.086,1999.33,1999.32,6.684]
["binance-futures","ETHUSDT",1653955452598,0.004,1999.11,1999.1,19.566]
["binance-futures","ETHUSDT",1653955490039,1.901,2001.93,2001.92,13.444]
["binance-futures","ETHUSDT",1653955511736,2.5,2002.48,2002.47,0.875]
["binance-futures","ETHUSDT",1653955549289,1.07,2003.76,2003.75,33.018]
["binance-futures","ETHUSDT",1653955580133,14.546,2005.14,2005.13,4.749]
["binance-futures","ETHUSDT",1653955612623,10.09,2006.13,2006.12,12.396]
["binance-futures","ETHUSDT",1653955648513,25.044,2006.08,2006.07,7.464]
["binance-futures","ETHUSDT",1653955689404,7.048,2003.89,2003.88,6.74]
["binance-futures","ETHUSDT",1653955756092,5.783,2005.86,2005.85,12.364]
["binance-futures","ETHUSDT",1653955794268,9.054,2005.28,2005.27,1.411]
["binance-futures","ETHUSDT",1653955819253,3.258,2006.04,2006.03,1.619]
["binance-futures","ETHUSDT",1653955859646,11.816,2011.11,2011.1,1.241]
["binance-futures","ETHUSDT",1653955891388,44.722,2009.23,2009.22,1.247]
["binance-futures","ETHUSDT",1653955962911,0.006,2000.61,2000.6,1.2]
["binance-futures","ETHUSDT",1653955996798,3.366,2000.0,1999.99,0.005]
["binance-futures","ETHUSDT",1653955999600,0.003,1998.92,1998.91,10.547]
["binance-futures","ETHUSDT",1653956062474,15.053,1996.18,1996.17,11.443]
["binance-futures","ETHUSDT",1653956096297,5.15,1994.75,1994.74,4.957]
["binance-futures","ETHUSDT",1653956130211,0.242,1994.2,1994.14,2.4]
["binance-futures","ETHUSDT",1653956159240,3.849,1994.64,1994.63,9.638]
["binance-futures","ETHUSDT",1653956188525,1.2,1994.55,1994.54,28.651]
["binance-futures","ETHUSDT",1653956262036,1.766,1992.88,1992.87,4.08]
["binance-futures","ETHUSDT",1653956300413,0.172,1992.71,1992.7,10.145]
["binance-futures","ETHUSDT",1653956347824,9.112,1992.43,1992.3,0.01]
["binance-futures","ETHUSDT",1653956376088,35.091,1993.73,1993.72,21.646]
["binance-futures","ETHUSDT",1653956411249,16.577,1992.86,1992.85,2.636]
["binance-futures","ETHUSDT",1653956448604,24.275,1992.12,1992.11,4.038]
["binance-futures","ETHUSDT",1653956480347,49.547,1990.67,1990.66,1.058]
["binance-futures","ETHUSDT",1653956551066,1.16,1992.1,1992.09,3.765]
["binance-futures","ETHUSDT",1653956586238,26.221,1992.0,1991.99,7.851]
["binance-futures","ETHUSDT",1653956624525,0.3,1993.22,1993.21,50.867]
["binance-futures","ETHUSDT",1653956666128,0.793,1994.3,1994.29,25.099]
["binance-futures","ETHUSDT",1653956696136,17.666,1994.0,1993.99,9.047]
["binance-futures","ETHUSDT",1653956729958,20.696,1992.78,1992.77,15.447]
["binance-futures","ETHUSDT",1653956763822,18.323,1992.87,1992.86,111.374]
["binance-futures","ETHUSDT",1653956833255,6.045,1992.11,1992.1,24.748]
["binance-futures","ETHUSDT",1653956868861,91.557,1994.0,1993.99,0.075]
["binance-futures","ETHUSDT",1653956902125,12.101,1993.9,1993.89,125.306]
["binance-futures","ETHUSDT",1653956943823,37.969,1994.53,1994.52,86.476]
["binance-futures","ETHUSDT",1653956970403,3.146,1995.41,1995.4,105.396]
["binance-futures","ETHUSDT",1653957018213,0.982,1994.59,1994.58,38.659]
["binance-futures","ETHUSDT",1653957055713,7.003,1994.01,1994.0,8.152]
["binance-futures","ETHUSDT",1653957093796,14.667,1992.39,1992.38,5.538]
["binance-futures","ETHUSDT",1653957164540,1.323,1991.55,1991.54,55.852]
["binance-futures","ETHUSDT",1653957200376,79.419,1991.0,1990.99,4.94]
["binance-futures","ETHUSDT",1653957233266,5.28,1989.56,1989.55,1.802]
["binance-futures","ETHUSDT",1653957271877,9.454,1988.36,1988.35,18.79]
["binance-futures","ETHUSDT",1653957295778,4.114,1988.62,1988.61,37.263]
["binance-futures","ETHUSDT",1653957340041,23.968,1989.9,1989.89,30.321]
["binance-futures","ETHUSDT",1653957374202,1.321,1990.68,1990.67,59.343]
["binance-futures","ETHUSDT",1653957410611,12.535,1990.85,1990.84,30.235]
["binance-futures","ETHUSDT",1653957480196,34.364,1991.34,1991.33,14.591]
["binance-futures","ETHUSDT",1653957527355,2.391,1992.03,1992.02,17.3]
["binance-futures","ETHUSDT",1653957548954,0.972,1993.03,1993.02,74.344]
["binance-futures","ETHUSDT",1653957590763,34.098,1990.44,1990.43,71.264]
["binance-futures","ETHUSDT",1653957660319,24.701,1991.8,1991.79,59.079]
["binance-futures","ETHUSDT",1653957666445,13.857,1991.8,1991.79,44.841]
["binance-futures","ETHUSDT",1653957756243,0.134,1991.82,1991.81,26.89]
["binance-futures","ETHUSDT",1653957797235,2.272,1988.78,1988.77,13.63]
["binance-futures","ETHUSDT",1653957827188,3.014,1990.0,1989.99,39.938]
["binance-futures","ETHUSDT",1653957870296,4.522,1989.27,1989.26,14.513]
["binance-futures","ETHUSDT",1653957893415,18.625,1989.09,1989.08,53.899]
["binance-futures","ETHUSDT",1653957936230,2.075,1989.36,1989.35,13.644]
["binance-futures","ETHUSDT",1653958006774,15.845,1986.45,1986.44,1.519]
["binance-futures","ETHUSDT",1653958049071,17.588,1984.42,1984.41,10.752]
["binance-futures","ETHUSDT",1653958086010,0.981,1984.8,1984.74,11.232]
["binance-futures","ETHUSDT",1653958121534,10.815,1982.66,1982.65,11.096]
["binance-futures","ETHUSDT",1653958145631,6.291,1983.6,1983.59,9.237]
["binance-futures","ETHUSDT",1653958186569,0.219,1983.03,1983.02,40.932]
["binance-futures","ETHUSDT",1653958204825,1.011,1980.96,1980.93,1.0]
["binance-futures","ETHUSDT",1653958245238,7.632,1983.44,1983.43,11.505]
["binance-futures","ETHUSDT",1653958302212,6.218,1985.45,1985.44,24.076]
["binance-futures","ETHUSDT",1653958346902,1.378,1987.63,1987.62,14.388]
["binance-futures","ETHUSDT",1653958362899,2.751,1986.95,1986.94,2.503]
["binance-futures","ETHUSDT",1653958411354,12.358,1991.76,1991.75,1.147]
["binance-futures","ETHUSDT",1653958438991,6.234,1991.06,1991.05,9.186]
["binance-futures","ETHUSDT",1653958485117,1.863,1993.78,1993.77,1.604]
["binance-futures","ETHUSDT",1653958553010,0.336,1993.16,1993.15,6.053]
["binance-futures","ETHUSDT",1653958593710,7.991,1991.16,1991.15,19.66]
["binance-futures","ETHUSDT",1653958622807,2.142,1992.42,1992.41,40.382]
["binance-futures","ETHUSDT",1653958676109,20.899,1993.58,1993.57,1.385]
["binance-futures","ETHUSDT",1653958693252,12.63,1992.94,1992.93,13.005]
["binance-futures","ETHUSDT",1653958762935,12.806,1993.11,1993.1,0.316]
["binance-futures","ETHUSDT",1653958795497,13.643,1991.87,1991.86,14.84]
["binance-futures","ETHUSDT",1653958849250,2.383,1992.04,1992.03,14.149]
["binance-futures","ETHUSDT",1653958910191,0.944,1990.53,1990.52,13.871]
["binance-futures","ETHUSDT",1653958951215,5.145,1988.67,1988.66,8.177]
["binance-futures","ETHUSDT",1653958976230,1.511,1988.84,1988.83,19.575]
["binance-futures","ETHUSDT",1653959027821,29.51,1990.55,1990.54,0.003]
["binance-futures","ETHUSDT",1653959044636,3.929,1990.58,1990.22,6.42]
["binance-futures","ETHUSDT",1653959104813,58.813,1991.51,1991.5,1.255]
["binance-futures","ETHUSDT",1653959134655,4.372,1991.0,1990.99,15.958]
["binance-futures","ETHUSDT",1653959186677,10.047,1988.21,1988.2,9.811]
["binance-futures","ETHUSDT",1653959248271,0.247,1989.74,1989.73,5.0]
["binance-futures","ETHUSDT",1653959307248,0.574,1990.06,1990.05,10.269]
["binance-futures","ETHUSDT",1653959321404,0.986,1989.97,1989.96,19.747]
["binance-futures","ETHUSDT",1653959368440,6.559,1987.63,1987.62,13.862]
["binance-futures","ETHUSDT",1653959433225,0.835,1987.91,1987.9,10.54]
["binance-futures","ETHUSDT",1653959451397,21.191,1988.91,1988.9,8.404]
["binance-futures","ETHUSDT",1653959537984,16.78,1988.42,1988.41,16.354]
["binance-futures","ETHUSDT",1653959546138,1.446,1989.09,1989.0,0.05]
["binance-futures","ETHUSDT",1653959622163,1.01,1990.57,1990.56,48.852]
["binance-futures","ETHUSDT",1653959688040,0.478,1990.38,1990.37,85.464]
["binance-futures","ETHUSDT",1653959699485,6.426,1990.84,1990.83,59.821]
["binance-futures","ETHUSDT",1653959757782,10.75,1988.27,1988.26,26.789]
["binance-futures","ETHUSDT",1653959814245,5.015,1985.33,1985.32,10.857]
["binance-futures","ETHUSDT",1653959832418,1.686,1984.9,1984.89,14.379]
["binance-futures","ETHUSDT",1653959885949,17.597,1986.57,1986.56,4.098]
["binance-futures","ETHUSDT",1653959957385,10.802,1985.97,1985.96,18.011]
["binance-futures","ETHUSDT",1653959976146,13.121,1987.35,1987.34,3.899]
["binance-futures","ETHUSDT",1653960034587,37.947,1987.27,1987.26,11.223]
["binance-futures","ETHUSDT",1653960048064,1.463,1987.0,1986.99,10.155]
["binance-futures","ETHUSDT",1653960105134,0.046,1985.63,1985.62,34.575]
["binance-futures","ETHUSDT",1653960170486,23.648,1984.1,1984.09,12.927]
["binance-futures","ETHUSDT",1653960188237,0.543,1984.2,1984.17,0.538]
["binance-futures","ETHUSDT",1653960238425,20.931,1983.08,1983.07,1.719]
["binance-futures","ETHUSDT",1653960302475,11.994,1987.87,1987.86,2.834]
["binance-futures","ETHUSDT",1653960320533,6.427,1988.96,1988.95,11.013]
["binance-futures","ETHUSDT",1653960377482,19.421,1989.73,1989.72,5.173]
["binance-futures","ETHUSDT",1653960431583,9.376,1989.7,1989.69,6.408]
["binance-futures","ETHUSDT",1653960444816,18.684,1989.81,1989.8,0.399]
["binance-futures","ETHUSDT",1653960511224,3.95,1989.29,1989.28,5.767]
["binance-futures","ETHUSDT",1653960580321,41.569,1988.55,1988.54,0.154]
["binance-futures","ETHUSDT",1653960588214,22.439,1988.25,1988.24,22.698]
["binance-futures","ETHUSDT",1653960654444,8.14,1989.05,1989.04,6.795]
["binance-futures","ETHUSDT",1653960670416,7.898,1988.93,1988.84,7.339]
["binance-futures","ETHUSDT",1653960725391,9.008,1985.97,1985.96,9.469]
["binance-futures","ETHUSDT",1653960782797,0.51,1985.59,1985.58,21.902]
["binance-futures","ETHUSDT",1653960806367,1.028,1985.46,1985.45,25.955]
["binance-futures","ETHUSDT",1653960858184,2.276,1984.59,1984.58,15.535]
["binance-futures","ETHUSDT",1653960915395,70.016,1983.16,1983.15,0.093]
["binance-futures","ETHUSDT",1653960965149,8.726,1982.82,1982.81,7.334]
["binance-futures","ETHUSDT",1653960990016,19.582,1981.82,1981.81,0.54]
["binance-futures","ETHUSDT",1653961007597,0.562,1979.82,1979.81,39.96]
["binance-futures","ETHUSDT",1653961059298,1.2,1977.99,1977.93,1.023]
["binance-futures","ETHUSDT",1653961109348,1.957,1978.46,1978.45,21.015]
["binance-futures","ETHUSDT",1653961129649,19.342,1977.36,1977.35,1.92]
["binance-futures","ETHUSDT",1653961172544,8.188,1979.4,1979.39,6.223]
["binance-futures","ETHUSDT",1653961230286,0.6,1979.38,1979.35,2.401]
["binance-futures","ETHUSDT",1653961275222,0.491,1981.82,1981.81,14.077]
["binance-futures","ETHUSDT",1653961303497,0.662,1981.55,1981.54,8.357]
["binance-futures","ETHUSDT",1653961342867,1.508,1982.54,1982.53,9.94]
["binance-futures","ETHUSDT",1653961376740,10.554,1981.81,1981.8,22.575]
["binance-futures","ETHUSDT",1653961429105,9.157,1982.13,1982.12,4.691]
["binance-futures","ETHUSDT",1653961450729,2.282,1982.29,1982.28,58.754]
["binance-futures","ETHUSDT",1653961497877,0.155,1983.9,1983.89,55.404]
["binance-futures","ETHUSDT",1653961562126,11.603,1985.91,1985.9,23.524]
["binance-futures","ETHUSDT",1653961606704,7.05,1984.35,1984.34,25.771]
["binance-futures","ETHUSDT",1653961631401,12.373,1984.43,1984.42,9.159]
["binance-futures","ETHUSDT",1653961675465,2.954,1985.68,1985.67,18.56]
["binance-futures","ETHUSDT",1653961714087,48.63,1985.86,1985.85,0.191]
["binance-futures","ETHUSDT",1653961771681,10.668,1986.21,1986.2,19.28]
["binance-futures","ETHUSDT",1653961845642,1.419,1984.96,1984.95,22.388]
["binance-futures","ETHUSDT",1653961893383,8.479,1985.66,1985.65,22.197]
["binance-futures","ETHUSDT",1653961914551,8.508,1984.95,1984.94,11.599]
["binance-futures","ETHUSDT",1653961965713,22.407,1985.76,1985.75,6.598]
["binance-futures","ETHUSDT",1653961992246,3.878,1985.54,1985.53,4.799]
["binance-futures","ETHUSDT",1653962035696,12.314,1986.61,1986.6,7.043]
["binance-futures","ETHUSDT",1653962072872,25.977,1986.29,1986.28,12.606]
["binance-futures","ETHUSDT",1653962127145,30.643,1986.44,1986.43,0.226]
["binance-futures","ETHUSDT",1653962206851,17.945,1985.86,1985.85,6.891]
["binance-futures","ETHUSDT",1653962262402,11.143,1986.1,1986.09,3.666]
["binance-futures","ETHUSDT",1653962295539,3.125,1986.78,1986.77,41.15]
["binance-futures","ETHUSDT",1653962340968,16.273,1986.63,1986.62,11.664]
["binance-futures","ETHUSDT",1653962368361,39.309,1986.01,1986.0,556.663]
["binance-futures","ETHUSDT",1653962418538,9.396,1985.11,1985.1,3.043]
["binance-futures","ETHUSDT",1653962506226,3.634,1985.22,1985.21,18.55]
["binance-futures","ETHUSDT",1653962519199,36.307,1985.23,1985.22,13.545]
["binance-futures","ETHUSDT",1653962602807,12.563,1986.48,1986.47,9.495]
["binance-futures","ETHUSDT",1653962646661,10.882,1987.12,1987.11,0.236]
["binance-futures","ETHUSDT",1653962682579,23.88,1987.03,1987.02,18.568]
["binance-futures","ETHUSDT",1653962721302,17.436,1984.48,1984.47,43.333]
["binance-futures","ETHUSDT",1653962789174,0.117,1982.45,1982.44,106.563]
["binance-futures","ETHUSDT",1653962827695,2.772,1984.59,1984.51,2.776]
["binance-futures","ETHUSDT",1653962860326,18.265,1986.08,1986.07,6.207]
["binance-futures","ETHUSDT",1653962908858,26.341,1986.64,1986.63,17.623]
["binance-futures","ETHUSDT",1653962936512,21.286,1986.3,1986.29,1.331]
["binance-futures","ETHUSDT",1653962980580,12.434,1986.51,1986.5,6.561]
["binance-futures","ETHUSDT",1653963008603,16.282,1987.01,1987.0,16.989]
["binance-futures","ETHUSDT",1653963042763,42.348,1986.67,1986.66,11.897]
["binance-futures","ETHUSDT",1653963112136,19.41,1990.35,1990.34,22.86]
["binance-futures","ETHUSDT",1653963149615,14.463,1989.82,1989.81,4.433]
["binance-futures","ETHUSDT",1653963183103,19.964,1991.77,1991.76,9.523]
["binance-futures","ETHUSDT",1653963218843,6.775,1991.51,1991.5,45.821]
["binance-futures","ETHUSDT",1653963256032,3.434,1992.36,1992.35,5.003]
["binance-futures","ETHUSDT",1653963299401,98.976,1992.72,1992.71,17.446]
["binance-futures","ETHUSDT",1653963329995,29.833,1991.8,1991.79,8.245]
["binance-futures","ETHUSDT",1653963368066,2.366,1990.79,1990.78,141.218]
["binance-futures","ETHUSDT",1653963442919,34.009,1989.34,1989.33,28.725]
["binance-futures","ETHUSDT",1653963484179,45.396,1989.69,1989.68,15.017]
["binance-futures","ETHUSDT",1653963528139,15.229,1989.01,1989.0,11.22]
["binance-futures","ETHUSDT",1653963567120,19.848,1988.82,1988.81,12.386]
["binance-futures","ETHUSDT",1653963615734,21.793,1989.58,1989.57,8.095]
["binance-futures","ETHUSDT",1653963660464,10.94,1988.92,1988.91,31.377]
["binance-futures","ETHUSDT",1653963691791,17.236,1989.1,1989.09,35.902]
["binance-futures","ETHUSDT",1653963788246,21.358,1990.22,1990.21,10.865]
["binance-futures","ETHUSDT",1653963831007,43.284,1990.01,1990.0,365.712]
["binance-futures","ETHUSDT",1653963861520,18.912,1991.53,1991.52,12.524]
["binance-futures","ETHUSDT",1653963895284,18.211,1991.37,1991.36,15.349]
["binance-futures","ETHUSDT",1653963932081,9.848,1991.62,1991.61,52.965]
["binance-futures","ETHUSDT",1653963980150,41.857,1990.69,1990.68,19.969]
["binance-futures","ETHUSDT",1653964030833,41.947,1992.17,1992.16,0.278]
["binance-futures","ETHUSDT",1653964112248,18.725,1993.09,1993.08,69.696]
["binance-futures","ETHUSDT",1653964146424,4.87,1994.52,1994.51,1.8]
["binance-futures","ETHUSDT",1653964187272,4.152,1994.2,1994.19,16.315]
["binance-futures","ETHUSDT",1653964214338,4.544,1993.55,1993.54,11.6]
["binance-futures","ETHUSDT",1653964251423,12.808,1992.09,1992.08,42.044]
["binance-futures","ETHUSDT",1653964282369,4.195,1992.0,1991.99,3.593]
["binance-futures","ETHUSDT",1653964328393,17.361,1992.04,1992.03,7.18]
["binance-futures","ETHUSDT",1653964380358,1.958,1990.91,1990.9,8.929]
["binance-futures","ETHUSDT",1653964457301,0.963,1990.12,1990.11,39.236]
["binance-futures","ETHUSDT",1653964497252,1.499,1991.38,1991.37,28.59]
["binance-futures","ETHUSDT",1653964539849,14.114,1992.57,1992.56,15.302]
["binance-futures","ETHUSDT",1653964570628,1.681,1992.75,1992.74,20.928]
["binance-futures","ETHUSDT",1653964613482,13.732,1992.94,1992.93,11.098]
["binance-futures","ETHUSDT",1653964695217,17.86,1991.27,1991.26,3.381]
["binance-futures","ETHUSDT",1653964747813,27.051,1991.59,1991.58,8.215]
["binance-futures","ETHUSDT",1653964781105,62.871,1992.19,1992.18,6.051]
["binance-futures","ETHUSDT",1653964843529,14.031,1992.14,1992.13,27.267]
["binance-futures","ETHUSDT",1653964888499,54.006,1991.93,1991.92,4.147]
["binance-futures","ETHUSDT",1653964938445,1.007,1991.72,1991.71,21.534]
["binance-futures","ETHUSDT",1653964969495,0.787,1990.32,1990.31,82.935]
["binance-futures","ETHUSDT",1653965009359,0.229,1991.46,1991.41,7.863]
["binance-futures","ETHUSDT",1653965091085,0.219,1991.17,1991.16,36.792]
["binance-futures","ETHUSDT",1653965155598,16.554,1993.55,1993.54,12.311]
["binance-futures","ETHUSDT",1653965179676,0.827,1995.36,1995.35,23.615]
["binance-futures","ETHUSDT",1653965225507,29.998,1994.4,1994.39,7.427]
["binance-futures","ETHUSDT",1653965258300,7.54,1994.01,1994.0,53.401]
["binance-futures","ETHUSDT",1653965297982,5.089,1996.54,1996.53,22.815]
["binance-futures","ETHUSDT",1653965324238,19.547,1996.14,1996.13,5.8]
["binance-futures","ETHUSDT",1653965402680,12.267,1994.13,1994.12,0.506]
["binance-futures","ETHUSDT",1653965434833,24.566,1993.01,1993.0,71.087]
["binance-futures","ETHUSDT",1653965484186,0.591,1992.61,1992.6,84.144]
["binance-futures","ETHUSDT",1653965510049,3.253,1993.4,1993.39,35.286]
["binance-futures","ETHUSDT",1653965560478,9.587,1995.77,1995.76,2.169]
["binance-futures","ETHUSDT",1653965596349,10.68,1995.91,1995.9,4.582]
["binance-futures","ETHUSDT",1653965641344,0.6,1993.66,1993.62,3.95]
["binance-futures","ETHUSDT",1653965730373,78.476,1993.71,1993.7,1.112]
["binance-futures","ETHUSDT",1653965739343,8.996,1993.56,1993.55,8.765]
["binance-futures","ETHUSDT",1653965814121,5.776,1995.6,1995.59,11.274]
["binance-futures","ETHUSDT",1653965860674,91.369,1997.6,1997.59,8.049]
["binance-futures","ETHUSDT",1653965884517,15.034,1996.71,1996.7,13.423]
["binance-futures","ETHUSDT",1653965938947,80.537,1996.47,1996.46,4.862]
["binance-futures","ETHUSDT",1653965975440,24.662,1995.68,1995.67,23.011]
["binance-futures","ETHUSDT",1653966018182,0.356,1997.14,1997.13,45.381]
["binance-futures","ETHUSDT",1653966097330,47.037,1995.95,1995.94,156.635]
["binance-futures","ETHUSDT",1653966150254,17.216,1996.18,1996.17,7.895]
["binance-futures","ETHUSDT",1653966168189,46.403,1994.6,1994.59,0.266]
["binance-futures","ETHUSDT",1653966217533,17.936,1993.2,1993.18,0.79]
["binance-futures","ETHUSDT",1653966288083,26.482,1995.47,1995.46,4.365]
["binance-futures","ETHUSDT",1653966296998,9.252,1995.14,1995.13,35.704]
["binance-futures","ETHUSDT",1653966360800,20.846,1998.0,1997.99,19.053]
["binance-futures","ETHUSDT",1653966377548,8.842,1997.8,1997.79,13.277]
["binance-futures","ETHUSDT",1653966447230,36.505,1996.56,1996.55,1.516]
["binance-futures","ETHUSDT",1653966498926,14.546,1997.12,1997.11,17.355]
["binance-futures","ETHUSDT",1653966522006,4.294,1996.6,1996.59,17.795]
["binance-futures","ETHUSDT",1653966568001,5.0,1997.98,1997.96,6.08]
["binance-futures","ETHUSDT",1653966633133,0.221,1997.98,1997.97,56.601]
["binance-futures","ETHUSDT",1653966645447,51.314,1997.93,1997.92,18.854]
["binance-futures","ETHUSDT",1653966709086,7.958,1997.48,1997.47,14.215]
["binance-futures","ETHUSDT",1653966766484,26.077,1998.31,1998.3,0.011]
["binance-futures","ETHUSDT",1653966792973,21.677,1996.43,1996.42,22.283]
["binance-futures","ETHUSDT",1653966846467,1.318,1997.29,1997.28,28.659]
["binance-futures","ETHUSDT",1653966869110,11.176,1997.62,1997.61,13.854]
["binance-futures","ETHUSDT",1653966912776,3.832,2002.25,2002.24,11.573]
["binance-futures","ETHUSDT",1653966971316,23.505,2000.68,2000.67,1.273]
["binance-futures","ETHUSDT",1653967018155,5.468,1999.59,1999.37,15.379]
["binance-futures","ETHUSDT",1653967033630,39.797,1999.14,1999.13,5.783]
["binance-futures","ETHUSDT",1653967102003,37.846,1997.4,1997.39,15.617]
["binance-futures","ETHUSDT",1653967126734,8.586,1995.91,1995.9,1.154]
["binance-futures","ETHUSDT",1653967172224,20.571,1994.21,1994.2,3.037]
["binance-futures","ETHUSDT",1653967234110,21.307,1994.89,1994.81,0.771]
["binance-futures","ETHUSDT",1653967250596,13.013,1994.32,1994.31,5.003]
["binance-futures","ETHUSDT",1653967302576,5.669,1993.49,1993.48,11.964]
["binance-futures","ETHUSDT",1653967358101,23.573,1993.26,1993.25,21.574]
["binance-futures","ETHUSDT",1653967373342,0.68,1993.98,1993.97,30.283]
["binance-futures","ETHUSDT",1653967439374,13.488,1994.33,1994.32,1.95]
["binance-futures","ETHUSDT",1653967468957,52.573,1994.58,1994.57,2.241]
["binance-futures","ETHUSDT",1653967527516,7.866,1992.99,1992.98,18.566]
["binance-futures","ETHUSDT",1653967586096,15.48,1993.41,1993.4,20.959]
["binance-futures","ETHUSDT",1653967599707,35.964,1991.46,1991.45,6.281]
["binance-futures","ETHUSDT",1653967655021,49.458,1992.55,1992.54,6.51]
["binance-futures","ETHUSDT",1653967708400,1.003,1992.55,1992.54,22.131]
["binance-futures","ETHUSDT",1653967722319,9.226,1993.46,1993.45,16.23]
["binance-futures","ETHUSDT",1653967787696,7.21,1992.5,1992.49,14.885]
["binance-futures","ETHUSDT",1653967834442,13.515,1990.37,1990.36,10.665]
["binance-futures","ETHUSDT",1653967857942,52.156,1991.6,1991.59,3.696]
["binance-futures","ETHUSDT",1653967916881,4.377,1988.45,1988.44,1.62]
["binance-futures","ETHUSDT",1653967930104,12.753,1988.29,1988.28,38.301]
["binance-futures","ETHUSDT",1653967984196,5.173,1988.03,1988.02,21.472]
["binance-futures","ETHUSDT",1653968040739,17.373,1989.12,1989.11,11.552]
["binance-futures","ETHUSDT",1653968107224,18.048,1988.73,1988.72,13.909]
["binance-futures","ETHUSDT",1653968126642,3.945,1988.4,1988.39,50.677]
["binance-futures","ETHUSDT",1653968176396,0.368,1986.53,1986.52,19.882]
["binance-futures","ETHUSDT",1653968205544,18.023,1985.78,1985.77,6.929]
["binance-futures","ETHUSDT",1653968267430,14.569,1987.35,1987.34,53.153]
["binance-futures","ETHUSDT",1653968329048,24.932,1987.55,1987.54,14.121]
["binance-futures","ETHUSDT",1653968342485,21.62,1988.0,1987.99,37.356]
["binance-futures","ETHUSDT",1653968397509,59.592,1989.24,1989.23,13.939]
["binance-futures","ETHUSDT",1653968451608,11.267,1988.2,1988.19,25.683]
["binance-futures","ETHUSDT",1653968474293,19.419,1989.05,1989.04,7.613]
["binance-futures","ETHUSDT",1653968527189,15.281,1990.04,1990.03,19.134]
["binance-futures","ETHUSDT",1653968557951,26.42,1991.7,1991.69,21.094]
["binance-futures","ETHUSDT",1653968628180,49.074,1990.56,1990.55,0.739]
["binance-futures","ETHUSDT",1653968700678,2.74,1990.36,1990.35,26.646]
["binance-futures","ETHUSDT",1653968711215,41.449,1989.64,1989.63,1.006]
["binance-futures","ETHUSDT",1653968783954,20.113,1992.1,1992.09,6.084]
["binance-futures","ETHUSDT",1653968834394,11.947,1991.76,1991.75,3.072]
["binance-futures","ETHUSDT",1653968858586,10.14,1991.95,1991.94,20.359]
["binance-futures","ETHUSDT",1653968906849,4.864,1995.88,1995.87,117.364]
["binance-futures","ETHUSDT",1653968975537,114.445,1995.11,1995.1,0.365]
["binance-futures","ETHUSDT",1653968994287,9.589,1994.91,1994.9,11.795]
["binance-futures","ETHUSDT",1653969059897,123.678,1995.22,1995.21,0.513]
["binance-futures","ETHUSDT",1653969119394,3.953,1994.46,1994.45,1.98]
["binance-futures","ETHUSDT",1653969143300,10.032,1994.29,1994.28,9.893]
["binance-futures","ETHUSDT",1653969198353,1.606,1993.77,1993.76,20.159]
["binance-futures","ETHUSDT",1653969221800,8.128,1992.63,1992.62,11.067]
["binance-futures","ETHUSDT",1653969269284,8.862,1991.76,1991.75,29.423]
["binance-futures","ETHUSDT",1653969347346,7.879,1993.74,1993.73,18.747]
["binance-futures","ETHUSDT",1653969366846,227.451,1993.73,1993.72,34.625]
["binance-futures","ETHUSDT",1653969434660,0.035,1994.38,1994.37,61.446]
["binance-futures","ETHUSDT",1653969492301,2.417,1993.6,1993.59,45.454]
["binance-futures","ETHUSDT",1653969528383,5.251,1993.65,1993.64,21.401]
["binance-futures","ETHUSDT",1653969577774,4.626,1993.78,1993.77,13.401]
["binance-futures","ETHUSDT",1653969645942,76.232,1993.82,1993.65,5.364]
["binance-futures","ETHUSDT",1653969650518,96.496,1992.76,1992.75,0.868]
["binance-futures","ETHUSDT",1653969730439,0.587,1993.69,1993.68,17.083]
["binance-futures","ETHUSDT",1653969777742,29.618,1991.14,1991.13,1.808]
["binance-futures","ETHUSDT",1653969814020,23.857,1992.07,1992.06,1.848]
["binance-futures","ETHUSDT",1653969880420,16.477,1991.85,1991.84,4.327]
["binance-futures","ETHUSDT",1653969911899,0.071,1992.39,1992.38,35.43]
["binance-futures","ETHUSDT",1653969968053,0.247,1991.15,1991.14,13.683]
["binance-futures","ETHUSDT",1653970030312,18.809,1990.39,1990.38,3.387]
["binance-futures","ETHUSDT",1653970055265,17.768,1989.25,1989.24,18.544]
["binance-futures","ETHUSDT",1653970097172,16.742,1987.84,1987.83,9.847]
["binance-futures","ETHUSDT",1653970125667,32.946,1988.79,1988.78,6.65]
["binance-futures","ETHUSDT",1653970168347,2.515,1989.85,1989.79,1.197]
["binance-futures","ETHUSDT",1653970234706,11.045,1992.29,1992.28,22.276]
["binance-futures","ETHUSDT",1653970280983,1.0,1993.47,1993.4,769.091]
["binance-futures","ETHUSDT",1653970323649,0.697,1993.0,1992.99,96.034]
["binance-futures","ETHUSDT",1653970364982,2.941,1994.01,1994.0,33.227]
["binance-futures","ETHUSDT",1653970411285,12.965,1994.74,1994.73,14.802]
["binance-futures","ETHUSDT",1653970463781,2.0,1995.65,1995.64,6.6]
["binance-futures","ETHUSDT",1653970542997,29.652,1994.02,1994.01,84.344]
["binance-futures","ETHUSDT",1653970589623,0.666,1994.42,1994.41,24.044]
["binance-futures","ETHUSDT",1653970620277,16.011,1994.36,1994.35,15.795]
["binance-futures","ETHUSDT",1653970673425,51.247,1993.96,1993.95,14.663]
["binance-futures","ETHUSDT",1653970715176,24.339,1994.25,1994.24,12.267]
["binance-futures","ETHUSDT",1653970756467,7.799,1994.61,1994.6,9.469]
["binance-futures","ETHUSDT",1653970805861,17.077,1993.43,1993.42,0.112]
["binance-futures","ETHUSDT",1653970861451,4.242,1992.69,1992.68,12.755]
["binance-futures","ETHUSDT",1653970944516,3.298,1993.25,1993.24,28.567]
["binance-futures","ETHUSDT",1653970992350,0.282,1993.73,1993.72,53.597]
["binance-futures","ETHUSDT",1653971019960,12.241,1993.66,1993.65,9.542]
["binance-futures","ETHUSDT",1653971071254,31.168,1993.06,1993.05,106.715]
["binance-futures","ETHUSDT",1653971109287,1.465,1993.74,1993.73,116.605]
["binance-futures","ETHUSDT",1653971204824,33.211,1993.97,1993.96,9.91]
["binance-futures","ETHUSDT",1653971247490,34.479,1993.87,1993.86,28.173]
["binance-futures","ETHUSDT",1653971251019,28.087,1993.87,1993.86,34.803]
["binance-futures","ETHUSDT",1653971319390,19.27,1993.6,1993.59,17.922]
["binance-futures","ETHUSDT",1653971367832,27.184,1993.49,1993.48,2044.901]
["binance-futures","ETHUSDT",1653971400405,128.247,1993.49,1993.48,1518.5]
["binance-futures","ETHUSDT",1653971432295,0.007,1994.24,1994.23,176.695]
["binance-futures","ETHUSDT",1653971464557,13.028,1993.97,1993.96,211.36]
["binance-futures","ETHUSDT",1653971554347,48.009,1993.49,1993.48,819.628]
["binance-futures","ETHUSDT",1653971603605,45.693,1993.65,1993.64,43.729]
["binance-futures","ETHUSDT",1653971656295,32.325,1994.9,1994.89,19.833]
["binance-futures","ETHUSDT",1653971686898,12.181,1995.07,1995.06,216.878]
["binance-futures","ETHUSDT",1653971731321,13.79,1994.08,1994.07,2419.932]
["binance-futures","ETHUSDT",1653971775474,9.235,1995.42,1995.41,15.003]
["binance-futures","ETHUSDT",1653971803916,6.506,1994.64,1994.63,17.161]
["binance-futures","ETHUSDT",1653971877350,83.784,1992.42,1992.41,2398.276]
["binance-futures","ETHUSDT",1653971909783,160.817,1992.42,1992.41,2239.819]
["binance-futures","ETHUSDT",1653971947539,0.381,1990.8,1990.79,447.171]
["binance-futures","ETHUSDT",1653971972865,39.042,1991.42,1991.41,3.772]
["binance-futures","ETHUSDT",1653972026179,332.84,1989.67,1989.66,0.248]
["binance-futures","ETHUSDT",1653972062329,1.232,1986.53,1986.52,219.525]
["binance-futures","ETHUSDT",1653972099676,5.602,1987.5,1987.49,291.25]
["binance-futures","ETHUSDT",1653972160923,0.041,1986.36,1986.35,191.711]
["binance-futures","ETHUSDT",1653972190900,8.486,1984.69,1984.68,17.095]
["binance-futures","ETHUSDT",1653972224283,2.925,1984.46,1984.45,25.294]
["binance-futures","ETHUSDT",1653972267766,4.4,1984.42,1984.41,0.477]
["binance-futures","ETHUSDT",1653972294740,16.954,1984.51,1984.5,13.241]
["binance-futures","ETHUSDT",1653972347598,15.004,1984.3,1984.29,4.518]
["binance-futures","ETHUSDT",1653972386985,4.406,1985.24,1985.23,6.902]
["binance-futures","ETHUSDT",1653972427221,21.585,1985.42,1985.41,13.446]
["binance-futures","ETHUSDT",1653972502760,27.007,1985.82,1985.81,3.369]
["binance-futures","ETHUSDT",1653972540350,23.621,1986.06,1986.05,7.122]
["binance-futures","ETHUSDT",1653972582894,7.23,1985.58,1985.57,23.233]
["binance-futures","ETHUSDT",1653972625390,22.61,1985.81,1985.8,0.051]
["binance-futures","ETHUSDT",1653972658568,6.668,1986.0,1985.99,39.222]
["binance-futures","ETHUSDT",1653972711663,93.267,1987.83,1987.77,2.517]
["binance-futures","ETHUSDT",1653972745494,3.082,1985.61,1985.6,38.028]
["binance-futures","ETHUSDT",1653972789289,46.812,1986.51,1986.5,9.59]
["binance-futures","ETHUSDT",1653972875407,18.486,1987.39,1987.38,19.381]
["binance-futures","ETHUSDT",1653972929100,19.213,1986.51,1986.5,58.08]
["binance-futures","ETHUSDT",1653972957668,30.135,1986.51,1986.5,10.415]
["binance-futures","ETHUSDT",1653973002511,24.017,1987.9,1987.89,4.572]
["binance-futures","ETHUSDT",1653973080780,34.934,1985.01,1985.0,9.475]
["binance-futures","ETHUSDT",1653973087967,2.335,1984.82,1984.81,32.119]
["binance-futures","ETHUSDT",1653973177663,11.066,1983.09,1983.08,6.84]
["binance-futures","ETHUSDT",1653973214738,79.225,1985.27,1985.26,0.609]
["binance-futures","ETHUSDT",1653973243326,6.813,1985.7,1985.69,38.898]
["binance-futures","ETHUSDT",1653973291269,9.638,1985.27,1985.26,12.726]
["binance-futures","ETHUSDT",1653973321588,25.297,1985.74,1985.73,8.805]
["binance-futures","ETHUSDT",1653973364429,22.411,1984.52,1984.51,7.358]
["binance-futures","ETHUSDT",1653973436274,14.086,1984.41,1984.4,7.355]
["binance-futures","ETHUSDT",1653973490220,4.149,1985.95,1985.94,14.919]
["binance-futures","ETHUSDT",1653973533918,5.939,1986.05,1986.04,15.567]
["binance-futures","ETHUSDT",1653973582158,19.853,1986.52,1986.51,12.499]
["binance-futures","ETHUSDT",1653973608979,1.475,1986.52,1986.51,49.782]
["binance-futures","ETHUSDT",1653973656117,83.987,1985.91,1985.9,82.413]
["binance-futures","ETHUSDT",1653973681585,77.065,1985.01,1985.0,9.088]
["binance-futures","ETHUSDT",1653973729934,16.008,1985.28,1985.27,11.23]
["binance-futures","ETHUSDT",1653973800168,4.928,1982.77,1982.76,7.874]
["binance-futures","ETHUSDT",1653973847933,0.008,1980.32,1980.29,1.286]
["binance-futures","ETHUSDT",1653973867884,2.014,1980.23,1980.19,0.357]
["binance-futures","ETHUSDT",1653973919799,1.305,1980.12,1980.11,18.309]
["binance-futures","ETHUSDT",1653973945695,1.042,1982.16,1982.15,80.617]
["binance-futures","ETHUSDT",1653973993255,10.295,1982.85,1982.84,11.896]
["binance-futures","ETHUSDT",1653974063169,4.882,1983.47,1983.46,47.316]
["binance-futures","ETHUSDT",1653974107313,0.966,1984.49,1984.39,91.278]
["binance-futures","ETHUSDT",1653974131403,8.128,1985.89,1985.88,20.651]
["binance-futures","ETHUSDT",1653974174608,0.196,1987.78,1987.77,17.88]
["binance-futures","ETHUSDT",1653974190698,23.75,1987.96,1987.95,33.65]
["binance-futures","ETHUSDT",1653974249373,8.304,1986.51,1986.5,18.806]
["binance-futures","ETHUSDT",1653974280537,7.711,1986.81,1986.8,42.103]
["binance-futures","ETHUSDT",1653974324638,0.987,1986.35,1986.34,68.395]
["binance-futures","ETHUSDT",1653974387735,27.007,1985.89,1985.84,1.056]
["binance-futures","ETHUSDT",1653974401112,38.313,1986.39,1986.38,5.997]
["binance-futures","ETHUSDT",1653974461974,9.313,1987.11,1987.1,24.347]
["binance-futures","ETHUSDT",1653974518000,10.773,1985.94,1985.93,4.633]
["binance-futures","ETHUSDT",1653974533313,18.575,1984.87,1984.86,0.077]
["binance-futures","ETHUSDT",1653974596043,2.251,1986.08,1986.07,18.103]
["binance-futures","ETHUSDT",1653974629228,14.536,1986.16,1986.15,11.79]
["binance-futures","ETHUSDT",1653974684220,4.452,1986.65,1986.64,17.834]
["binance-futures","ETHUSDT",1653974757789,3.897,1987.67,1987.66,19.972]
["binance-futures","ETHUSDT",1653974813758,2.224,1984.52,1984.51,40.845]
["binance-futures","ETHUSDT",1653974826812,33.339,1985.49,1985.48,7.496]
["binance-futures","ETHUSDT",1653974885073,2.124,1986.79,1986.78,71.181]
["binance-futures","ETHUSDT",1653974950329,17.462,1987.03,1987.02,3.955]
["binance-futures","ETHUSDT",1653974971363,2.344,1987.18,1987.17,25.299]
["binance-futures","ETHUSDT",1653975045216,40.568,1985.67,1985.66,28.082]
["binance-futures","ETHUSDT",1653975050185,92.058,1985.44,1985.43,0.045]
["binance-futures","ETHUSDT",1653975113073,10.527,1983.8,1983.79,2.118]
["binance-futures","ETHUSDT",1653975163226,3.434,1980.49,1980.48,25.684]
["binance-futures","ETHUSDT",1653975173704,28.18,1978.28,1978.27,0.466]
["binance-futures","ETHUSDT",1653975218378,11.497,1983.36,1983.35,4.208]
["binance-futures","ETHUSDT",1653975281635,6.616,1982.41,1982.4,17.08]
["binance-futures","ETHUSDT",1653975299876,22.278,1983.67,1983.66,9.695]
["binance-futures","ETHUSDT",1653975359185,11.732,1983.13,1983.12,9.501]
["binance-futures","ETHUSDT",1653975439028,0.335,1983.88,1983.87,42.083]
["binance-futures","ETHUSDT",1653975457258,22.661,1982.81,1982.8,7.97]
["binance-futures","ETHUSDT",1653975507768,31.375,1980.75,1980.74,1.473]
["binance-futures","ETHUSDT",1653975521056,75.661,1980.51,1980.5,11.172]
["binance-futures","ETHUSDT",1653975574529,18.251,1980.32,1980.31,6.576]
["binance-futures","ETHUSDT",1653975639284,18.569,1979.13,1979.12,0.102]
["binance-futures","ETHUSDT",1653975655448,7.033,1979.84,1979.83,51.355]
["binance-futures","ETHUSDT",1653975705367,2.33,1981.97,1981.96,35.61]
["binance-futures","ETHUSDT",1653975781705,23.488,1980.27,1980.26,10.686]
["binance-futures","ETHUSDT",1653975801151,24.865,1980.13,1980.12,13.673]
["binance-futures","ETHUSDT",1653975864807,0.05,1981.0,1980.85,2.515]
["binance-futures","ETHUSDT",1653975917405,13.448,1978.93,1978.92,30.108]
["binance-futures","ETHUSDT",1653975924961,3.078,1978.71,1978.7,24.478]
["binance-futures","ETHUSDT",1653975979068,56.668,1979.83,1979.82,3.755]
["binance-futures","ETHUSDT",1653976038630,14.345,1981.12,1981.11,13.677]
["binance-futures","ETHUSDT",1653976047500,20.441,1981.27,1981.26,18.737]
["binance-futures","ETHUSDT",1653976116287,66.876,1980.95,1980.94,36.482]
["binance-futures","ETHUSDT",1653976136942,23.184,1980.7,1980.69,11.584]
["binance-futures","ETHUSDT",1653976204080,19.2,1980.53,1980.52,47.35]
["binance-futures","ETHUSDT",1653976264586,15.288,1980.71,1980.7,21.102]
["binance-futures","ETHUSDT",1653976286916,39.889,1981.06,1981.05,4.507]
["binance-futures","ETHUSDT",1653976331831,5.064,1981.5,1981.49,9.225]
["binance-futures","ETHUSDT",1653976396090,26.022,1982.01,1982.0,40.033]
["binance-futures","ETHUSDT",1653976447751,38.972,1981.25,1981.24,7.972]
["binance-futures","ETHUSDT",1653976476529,11.128,1980.82,1980.81,23.065]
["binance-futures","ETHUSDT",1653976497292,29.401,1980.56,1980.55,0.039]
["binance-futures","ETHUSDT",1653976554219,8.0,1981.5,1981.32,0.767]
["binance-futures","ETHUSDT",1653976611272,90.267,1980.75,1980.74,2.716]
["binance-futures","ETHUSDT",1653976633415,14.636,1980.97,1980.96,3.476]
["binance-futures","ETHUSDT",1653976692625,13.073,1980.55,1980.54,12.185]
["binance-futures","ETHUSDT",1653976768307,76.051,1979.47,1979.46,0.723]
["binance-futures","ETHUSDT",1653976817233,28.159,1977.73,1977.72,2.841]
["binance-futures","ETHUSDT",1653976841046,21.637,1977.64,1977.63,12.344]
["binance-futures","ETHUSDT",1653976884107,20.945,1979.14,1979.13,4.109]
["binance-futures","ETHUSDT",1653976922035,46.866,1978.48,1978.47,9.404]
["binance-futures","ETHUSDT",1653976973482,12.796,1977.31,1977.3,14.066]
["binance-futures","ETHUSDT",1653976996292,0.158,1972.96,1972.92,6.992]
["binance-futures","ETHUSDT",1653977040997,2.968,1978.26,1978.25,12.237]
["binance-futures","ETHUSDT",1653977093509,8.296,1977.41,1977.4,28.476]
["binance-futures","ETHUSDT",1653977142236,17.34,1976.97,1976.96,3.076]
["binance-futures","ETHUSDT",1653977163266,6.948,1978.01,1978.0,66.712]
["binance-futures","ETHUSDT",1653977200234,40.497,1978.43,1978.42,3.177]
["binance-futures","ETHUSDT",1653977232463,9.558,1978.51,1978.5,238.254]
["binance-futures","ETHUSDT",1653977278243,16.386,1977.45,1977.44,0.115]
["binance-futures","ETHUSDT",1653977335262,2.79,1977.76,1977.75,8.034]
["binance-futures","ETHUSDT",1653977375748,0.78,1977.88,1977.87,0.005]
["binance-futures","ETHUSDT",1653977392183,1.75,1976.81,1976.8,13.099]
["binance-futures","ETHUSDT",1653977432033,4.131,1976.96,1976.95,115.219]
["binance-futures","ETHUSDT",1653977453007,1.044,1977.73,1977.72,56.653]
["binance-futures","ETHUSDT",1653977490190,8.145,1977.94,1977.93,10.919]
["binance-futures","ETHUSDT",1653977560506,12.6,1976.71,1976.7,12.943]
["binance-futures","ETHUSDT",1653977572742,2.106,1976.7,1976.69,15.687]
["binance-futures","ETHUSDT",1653977637909,21.357,1975.24,1975.23,4.643]
["binance-futures","ETHUSDT",1653977689547,68.677,1973.75,1973.74,0.243]
["binance-futures","ETHUSDT",1653977717484,12.386,1974.78,1974.77,3.754]
["binance-futures","ETHUSDT",1653977753298,27.627,1973.7,1973.69,41.176]
["binance-futures","ETHUSDT",1653977776212,17.079,1972.36,1972.35,7.055]
["binance-futures","ETHUSDT",1653977812952,2.816,1970.52,1970.51,4.433]
["binance-futures","ETHUSDT",1653977880018,1.766,1968.02,1968.01,4.997]
["binance-futures","ETHUSDT",1653977891103,4.824,1970.84,1970.83,42.667]
["binance-futures","ETHUSDT",1653977956541,0.12,1966.82,1966.81,16.766]
["binance-futures","ETHUSDT",1653977996735,14.106,1967.84,1967.83,2.762]
["binance-futures","ETHUSDT",1653978021343,2.497,1967.3,1967.29,8.621]
["binance-futures","ETHUSDT",1653978052345,3.498,1968.12,1968.11,9.613]
["binance-futures","ETHUSDT",1653978111394,6.487,1966.31,1966.3,10.697]
["binance-futures","ETHUSDT",1653978145723,3.998,1968.22,1968.21,4.837]
["binance-futures","ETHUSDT",1653978176064,4.231,1966.11,1966.1,2.253]
["binance-futures","ETHUSDT",1653978205604,0.003,1965.19,1965.14,43.622]
["binance-futures","ETHUSDT",1653978242978,5.921,1966.29,1966.28,9.535]
["binance-futures","ETHUSDT",1653978282141,22.778,1966.86,1966.85,30.426]
["binance-futures","ETHUSDT",1653978310413,0.611,1967.73,1967.72,20.085]
["binance-futures","ETHUSDT",1653978340191,0.527,1968.62,1968.61,28.0]
["binance-futures","ETHUSDT",1653978399183,1.119,1970.49,1970.48,7.56]
["binance-futures","ETHUSDT",1653978433673,3.659,1970.19,1970.18,18.669]
["binance-futures","ETHUSDT",1653978463136,1.436,1970.4,1970.39,15.171]
["binance-futures","ETHUSDT",1653978494500,19.918,1969.65,1969.64,1.347]
["binance-futures","ETHUSDT",1653978532718,16.656,1968.85,1968.84,23.489]
["binance-futures","ETHUSDT",1653978576396,1.172,1970.18,1970.17,16.175]
["binance-futures","ETHUSDT",1653978606255,1.013,1970.15,1970.14,29.765]
["binance-futures","ETHUSDT",1653978636584,3.6,1972.07,1972.06,0.008]
["binance-futures","ETHUSDT",1653978698482,3.521,1972.8,1972.79,37.295]
["binance-futures","ETHUSDT",1653978739026,2.061,1971.6,1971.59,12.324]
["binance-futures","ETHUSDT",1653978775426,7.527,1971.86,1971.85,6.249]
["binance-futures","ETHUSDT",1653978808930,14.629,1971.56,1971.55,2.998]
["binance-futures","ETHUSDT",1653978853381,4.543,1970.33,1970.32,14.004]
["binance-futures","ETHUSDT",1653978894643,4.115,1970.06,1970.05,14.554]
["binance-futures","ETHUSDT",1653978924667,3.231,1968.63,1968.62,74.01]
["binance-futures","ETHUSDT",1653979001164,13.8,1966.05,1966.04,11.0]
["binance-futures","ETHUSDT",1653979036214,17.251,1965.98,1965.97,0.873]
["binance-futures","ETHUSDT",1653979066388,35.566,1965.24,1965.23,5.012]
["binance-futures","ETHUSDT",1653979101026,1.788,1964.07,1964.06,11.294]
["binance-futures","ETHUSDT",1653979136616,2.872,1961.98,1961.97,11.028]
["binance-futures","ETHUSDT",1653979178166,0.712,1961.94,1961.93,31.737]
["binance-futures","ETHUSDT",1653979219935,24.539,1961.37,1961.36,0.831]
["binance-futures","ETHUSDT",1653979286927,0.78,1964.43,1964.42,27.512]
["binance-futures","ETHUSDT",1653979315524,0.433,1965.17,1965.16,23.098]
["binance-futures","ETHUSDT",1653979350615,15.272,1966.87,1966.86,1.109]
["binance-futures","ETHUSDT",1653979376035,24.413,1969.74,1969.73,0.261]
["binance-futures","ETHUSDT",1653979408429,43.547,1969.47,1969.46,0.412]
["binance-futures","ETHUSDT",1653979436638,1.989,1970.53,1970.52,43.03]
["binance-futures","ETHUSDT",1653979475937,5.416,1971.05,1971.04,0.305]
["binance-futures","ETHUSDT",1653979516954,6.905,1970.86,1970.85,6.15]
["binance-futures","ETHUSDT",1653979585386,2.289,1972.86,1972.85,10.688]
["binance-futures","ETHUSDT",1653979623187,11.951,1971.59,1971.58,1.222]
["binance-futures","ETHUSDT",1653979663753,14.128,1972.37,1972.36,18.504]
["binance-futures","ETHUSDT",1653979692032,14.605,1973.06,1973.05,11.28]
["binance-futures","ETHUSDT",1653979725141,10.321,1966.81,1966.8,5.252]
["binance-futures","ETHUSDT",1653979787928,8.549,1963.51,1963.5,16.339]
["binance-futures","ETHUSDT",1653979829754,4.31,1963.55,1963.54,7.946]
["binance-futures","ETHUSDT",1653979852171,25.261,1963.86,1963.85,0.779]
["binance-futures","ETHUSDT",1653979900257,6.283,1967.36,1967.35,26.272]
["binance-futures","ETHUSDT",1653979934313,0.998,1965.04,1965.03,78.231]
["binance-futures","ETHUSDT",1653979973443,18.877,1965.06,1965.05,1.376]
["binance-futures","ETHUSDT",1653980001343,0.021,1964.25,1964.23,0.221]
["binance-futures","ETHUSDT",1653980037479,18.445,1966.22,1966.21,0.218]
["binance-futures","ETHUSDT",1653980115602,0.78,1964.98,1964.97,2.5]
["binance-futures","ETHUSDT",1653980160076,11.003,1962.9,1962.89,2.422]
["binance-futures","ETHUSDT",1653980184047,30.49,1963.66,1963.65,1.307]
["binance-futures","ETHUSDT",1653980233320,3.994,1966.1,1966.09,2.026]
["binance-futures","ETHUSDT",1653980266692,10.061,1965.66,1965.65,7.837]
["binance-futures","ETHUSDT",1653980307874,13.922,1967.46,1967.45,6.435]
["binance-futures","ETHUSDT",1653980332613,65.969,1969.01,1969.0,0.1]
["binance-futures","ETHUSDT",1653980378247,19.347,1967.15,1967.14,6.715]
["binance-futures","ETHUSDT",1653980437603,11.399,1969.14,1969.13,3.771]
["binance-futures","ETHUSDT",1653980479635,1.31,1969.86,1969.85,11.238]
["binance-futures","ETHUSDT",1653980500886,3.735,1970.46,1970.45,1.087]
["binance-futures","ETHUSDT",1653980548775,1.619,1969.13,1969.12,15.288]
["binance-futures","ETHUSDT",1653980583156,9.361,1969.07,1969.06,0.344]
["binance-futures","ETHUSDT",1653980623260,2.089,1972.45,1972.24,5.955]
["binance-futures","ETHUSDT",1653980685895,2.937,1973.24,1973.23,0.494]
["binance-futures","ETHUSDT",1653980690542,2.045,1972.12,1972.11,72.055]
["binance-futures","ETHUSDT",1653980746065,50.215,1972.61,1972.6,1.351]
["binance-futures","ETHUSDT",1653980789931,8.277,1971.84,1971.83,9.1]
["binance-futures","ETHUSDT",1653980813042,6.312,1972.55,1972.54,13.388]
["binance-futures","ETHUSDT",1653980862146,16.62,1971.4,1971.39,9.677]
["binance-futures","ETHUSDT",1653980894200,28.992,1972.52,1972.51,0.164]
["binance-futures","ETHUSDT",1653980938385,13.496,1972.22,1972.21,0.334]
["binance-futures","ETHUSDT",1653981005143,13.979,1972.87,1972.86,0.183]
["binance-futures","ETHUSDT",1653981056732,3.815,1971.95,1971.94,3.688]
["binance-futures","ETHUSDT",1653981074290,13.33,1972.96,1972.95,4.204]
["binance-futures","ETHUSDT",1653981115573,20.609,1971.52,1971.51,0.891]
["binance-futures","ETHUSDT",1653981182145,16.057,1970.35,1970.34,1.767]
["binance-futures","ETHUSDT",1653981190994,0.357,1970.35,1970.34,66.175]
["binance-futures","ETHUSDT",1653981252114,7.168,1969.95,1969.94,18.023]
["binance-futures","ETHUSDT",1653981313604,8.608,1972.12,1972.11,17.444]
["binance-futures","ETHUSDT",1653981342736,19.172,1972.44,1972.43,0.739]
["binance-futures","ETHUSDT",1653981393710,1.379,1970.7,1970.69,10.84]
["binance-futures","ETHUSDT",1653981414232,6.367,1970.24,1970.23,18.291]
["binance-futures","ETHUSDT",1653981459788,33.024,1970.28,1970.27,8.747]
["binance-futures","ETHUSDT",1653981529832,10.52,1969.25,1969.24,9.603]
["binance-futures","ETHUSDT",1653981539577,74.165,1968.51,1968.5,0.898]
["binance-futures","ETHUSDT",1653981596262,12.762,1969.83,1969.82,3.374]
["binance-futures","ETHUSDT",1653981658254,6.309,1970.98,1970.97,10.065]
["binance-futures","ETHUSDT",1653981682258,0.889,1974.65,1974.64,1.8]
["binance-futures","ETHUSDT",1653981726210,8.276,1974.66,1974.65,10.81]
["binance-futures","ETHUSDT",1653981745265,23.519,1972.91,1972.9,0.092]
["binance-futures","ETHUSDT",1653981791817,0.05,1973.0,1972.7,0.1]
["binance-futures","ETHUSDT",1653981859724,10.107,1969.64,1969.63,10.502]
["binance-futures","ETHUSDT",1653981908614,2.435,1971.37,1971.08,32.82]
["binance-futures","ETHUSDT",1653981924564,12.409,1968.76,1968.75,0.202]
["binance-futures","ETHUSDT",1653981978713,10.35,1973.47,1973.46,16.184]
["binance-futures","ETHUSDT",1653982008739,1.263,1972.49,1972.48,69.791]
["binance-futures","ETHUSDT",1653982062253,0.547,1971.6,1971.59,28.616]
["binance-futures","ETHUSDT",1653982131486,31.787,1972.94,1972.93,0.28]
["binance-futures","ETHUSDT",1653982146195,0.003,1973.3,1973.29,60.979]
["binance-futures","ETHUSDT",1653982208440,0.757,1973.76,1973.69,5.248]
["binance-futures","ETHUSDT",1653982263232,53.951,1971.78,1971.77,1.542]
["binance-futures","ETHUSDT",1653982280854,14.816,1972.16,1972.15,4.301]
["binance-futures","ETHUSDT",1653982347891,1.374,1972.56,1972.55,29.26]
["binance-futures","ETHUSDT",1653982380088,17.699,1971.58,1971.57,1.492]
["binance-futures","ETHUSDT",1653982437103,15.187,1972.12,1972.11,2.788]
["binance-futures","ETHUSDT",1653982499237,1.689,1969.13,1969.12,13.339]
["binance-futures","ETHUSDT",1653982513305,5.0,1968.36,1968.34,0.5]
["binance-futures","ETHUSDT",1653982566621,19.526,1969.35,1969.34,2.597]
["binance-futures","ETHUSDT",1653982618453,6.267,1968.65,1968.64,32.761]
["binance-futures","ETHUSDT",1653982631905,0.761,1970.47,1970.46,1.383]
["binance-futures","ETHUSDT",1653982696138,19.999,1971.07,1971.06,0.891]
["binance-futures","ETHUSDT",1653982753314,4.657,1969.98,1969.97,4.059]
["binance-futures","ETHUSDT",1653982784312,16.461,1969.26,1969.25,0.041]
["binance-futures","ETHUSDT",1653982852116,10.826,1969.19,1969.18,29.42]
["binance-futures","ETHUSDT",1653982871939,9.718,1969.75,1969.74,0.915]
["binance-futures","ETHUSDT",1653982941159,18.689,1969.38,1969.37,1.006]
["binance-futures","ETHUSDT",1653983003263,12.821,1969.71,1969.7,5.94]
["binance-futures","ETHUSDT",1653983074618,11.377,1970.2,1970.19,13.316]
["binance-futures","ETHUSDT",1653983097641,36.327,1970.09,1970.08,6.124]
["binance-futures","ETHUSDT",1653983152391,34.377,1967.15,1967.14,3.309]
["binance-futures","ETHUSDT",1653983176652,34.628,1965.58,1965.57,2.576]
["binance-futures","ETHUSDT",1653983231461,15.752,1966.54,1966.53,1.855]
["binance-futures","ETHUSDT",1653983290797,2.814,1965.02,1965.01,25.981]
["binance-futures","ETHUSDT",1653983300927,11.503,1965.66,1965.65,11.269]
["binance-futures","ETHUSDT",1653983351568,23.182,1966.08,1966.07,0.731]
["binance-futures","ETHUSDT",1653983412050,4.96,1965.4,1965.39,33.718]
["binance-futures","ETHUSDT",1653983433660,18.452,1965.54,1965.53,3.124]
["binance-futures","ETHUSDT",1653983486491,14.23,1967.74,1967.73,14.263]
["binance-futures","ETHUSDT",1653983516517,2.648,1967.75,1967.74,44.529]
["binance-futures","ETHUSDT",1653983574050,0.176,1969.39,1969.38,85.557]
["binance-futures","ETHUSDT",1653983637122,2.579,1970.03,1970.02,14.805]
["binance-futures","ETHUSDT",1653983646656,9.627,1969.17,1969.16,6.138]
["binance-futures","ETHUSDT",1653983723480,2.163,1970.73,1970.72,60.183]
["binance-futures","ETHUSDT",1653983771282,0.55,1972.02,1972.01,43.305]
["binance-futures","ETHUSDT",1653983790510,24.935,1970.6,1970.59,14.317]
["binance-futures","ETHUSDT",1653983843865,6.296,1972.1,1972.09,5.802]
["binance-futures","ETHUSDT",1653983924275,5.068,1970.88,1970.87,27.169]
["binance-futures","ETHUSDT",1653983939411,0.003,1970.53,1970.52,26.297]
["binance-futures","ETHUSDT",1653984012309,15.293,1970.28,1970.27,21.865]
["binance-futures","ETHUSDT",1653984063727,0.837,1971.89,1971.88,27.992]
["binance-futures","ETHUSDT",1653984086164,7.105,1972.77,1972.76,10.365]
["binance-futures","ETHUSDT",1653984127348,17.882,1971.1,1971.09,5.93]
["binance-futures","ETHUSDT",1653984147728,6.248,1972.33,1972.32,31.663]
["binance-futures","ETHUSDT",1653984202437,6.679,1970.56,1970.55,20.4]
["binance-futures","ETHUSDT",1653984274263,41.295,1972.72,1972.71,7.532]
["binance-futures","ETHUSDT",1653984313149,4.982,1976.36,1976.35,6.783]
["binance-futures","ETHUSDT",1653984348091,8.103,1974.24,1974.23,20.058]
["binance-futures","ETHUSDT",1653984399051,26.916,1971.6,1971.59,6.014]
["binance-futures","ETHUSDT",1653984442731,18.397,1971.81,1971.8,3.196]
["binance-futures","ETHUSDT",1653984480119,20.709,1971.49,1971.48,26.256]
["binance-futures","ETHUSDT",1653984538812,25.435,1972.39,1972.38,4.989]
["binance-futures","ETHUSDT",1653984558269,5.918,1972.87,1972.86,9.706]
["binance-futures","ETHUSDT",1653984605863,15.295,1972.31,1972.3,7.714]
["binance-futures","ETHUSDT",1653984636322,20.086,1972.31,1972.3,31.982]
["binance-futures","ETHUSDT",1653984683026,21.901,1972.26,1972.25,0.234]
["binance-futures","ETHUSDT",1653984765788,8.0,1970.53,1970.51,0.797]
["binance-futures","ETHUSDT",1653984814340,18.738,1970.42,1970.41,4.212]
["binance-futures","ETHUSDT",1653984846004,0.956,1971.13,1971.06,8.3]
["binance-futures","ETHUSDT",1653984896460,27.295,1970.9,1970.89,0.085]
["binance-futures","ETHUSDT",1653984918323,13.787,1971.66,1971.65,1.381]
["binance-futures","ETHUSDT",1653984967912,33.063,1972.63,1972.62,5.817]
["binance-futures","ETHUSDT",1653984998478,5.033,1973.03,1973.02,11.817]
["binance-futures","ETHUSDT",1653985043619,0.581,1972.87,1972.86,50.98]
["binance-futures","ETHUSDT",1653985119919,12.151,1973.28,1973.27,0.178]
["binance-futures","ETHUSDT",1653985165839,16.605,1973.29,1973.28,1.876]
["binance-futures","ETHUSDT",1653985201876,9.508,1973.05,1973.04,23.444]
["binance-futures","ETHUSDT",1653985246601,30.485,1973.0,1972.99,9.549]
["binance-futures","ETHUSDT",1653985283738,13.648,1972.27,1972.26,0.792]
["binance-futures","ETHUSDT",1653985330994,10.265,1971.47,1971.46,26.894]
["binance-futures","ETHUSDT",1653985408802,4.27,1973.43,1973.42,7.842]
["binance-futures","ETHUSDT",1653985449792,15.064,1973.51,1973.5,11.911]
["binance-futures","ETHUSDT",1653985476458,17.897,1972.56,1972.55,15.767]
["binance-futures","ETHUSDT",1653985528563,6.503,1971.82,1971.81,6.797]
["binance-futures","ETHUSDT",1653985563406,24.385,1971.96,1971.95,0.127]
["binance-futures","ETHUSDT",1653985605463,0.558,1973.16,1973.15,10.08]
["binance-futures","ETHUSDT",1653985646974,23.676,1973.86,1973.85,17.689]
["binance-futures","ETHUSDT",1653985700375,9.699,1973.91,1973.9,38.351]
["binance-futures","ETHUSDT",1653985783984,74.264,1974.01,1974.0,7.441]
["binance-futures","ETHUSDT",1653985827406,33.044,1973.14,1973.13,11.789]
["binance-futures","ETHUSDT",1653985853848,32.898,1972.67,1972.66,16.837]
["binance-futures","ETHUSDT",1653985895470,2.287,1971.6,1971.59,28.102]
["binance-futures","ETHUSDT",1653985929604,3.247,1971.55,1971.54,17.025]
["binance-futures","ETHUSDT",1653986032545,23.302,1972.12,1972.11,2.413]
["binance-futures","ETHUSDT",1653986084117,12.355,1972.11,1972.1,12.027]
["binance-futures","ETHUSDT",1653986088565,20.81,1972.4,1972.39,7.229]
["binance-futures","ETHUSDT",1653986169386,4.12,1973.48,1973.47,15.701]
["binance-futures","ETHUSDT",1653986214837,8.908,1973.38,1973.37,6.302]
["binance-futures","ETHUSDT",1653986261264,30.515,1973.91,1973.9,12.316]
["binance-futures","ETHUSDT",1653986292250,4.816,1972.64,1972.63,15.856]
["binance-futures","ETHUSDT",1653986329189,10.91,1971.98,1971.97,5.291]
["binance-futures","ETHUSDT",1653986417420,64.887,1972.34,1972.33,0.456]
["binance-futures","ETHUSDT",1653986465535,10.632,1971.64,1971.63,2.337]
["binance-futures","ETHUSDT",1653986519684,0.51,1973.01,1973.0,25.415]
["binance-futures","ETHUSDT",1653986558917,4.161,1973.3,1973.29,23.896]
["binance-futures","ETHUSDT",1653986607834,0.246,1974.11,1974.1,20.669]
["binance-futures","ETHUSDT",1653986655320,15.818,1973.97,1973.96,10.953]
["binance-futures","ETHUSDT",1653986692744,18.125,1973.9,1973.89,1.232]
["binance-futures","ETHUSDT",1653986778649,4.731,1972.67,1972.66,37.26]
["binance-futures","ETHUSDT",1653986815487,16.969,1972.63,1972.62,1.344]
["binance-futures","ETHUSDT",1653986865342,8.393,1974.04,1974.03,3.925]
["binance-futures","ETHUSDT",1653986897074,9.81,1974.28,1974.27,36.906]
["binance-futures","ETHUSDT",1653986957261,16.052,1973.36,1973.35,3.158]
["binance-futures","ETHUSDT",1653986995109,99.2,1972.42,1972.41,15.958]
["binance-futures","ETHUSDT",1653987038087,16.423,1972.98,1972.97,4.794]
["binance-futures","ETHUSDT",1653987126987,30.623,1972.63,1972.62,9.427]
["binance-futures","ETHUSDT",1653987168560,12.6,1971.81,1971.73,0.03]
["binance-futures","ETHUSDT",1653987206764,222.076,1970.85,1970.84,0.974]
["binance-futures","ETHUSDT",1653987243193,6.661,1975.86,1975.85,23.633]
["binance-futures","ETHUSDT",1653987264732,0.23,1981.65,1981.52,2.48]
["binance-futures","ETHUSDT",1653987308396,12.073,1976.69,1976.68,7.007]
["binance-futures","ETHUSDT",1653987339918,0.029,1975.33,1975.32,3.163]
["binance-futures","ETHUSDT",1653987375624,6.659,1974.81,1974.8,17.746]
["binance-futures","ETHUSDT",1653987447689,1.444,1972.13,1972.12,11.785]
["binance-futures","ETHUSDT",1653987484432,75.769,1973.01,1973.0,0.206]
["binance-futures","ETHUSDT",1653987516855,2.176,1970.78,1970.77,16.675]
["binance-futures","ETHUSDT",1653987557625,9.557,1971.77,1971.76,8.055]
["binance-futures","ETHUSDT",1653987585129,26.908,1970.53,1970.52,1.926]
["binance-futures","ETHUSDT",1653987629550,13.973,1972.08,1972.07,13.955]
["binance-futures","ETHUSDT",1653987670190,2.198,1971.22,1971.21,74.155]
["binance-futures","ETHUSDT",1653987713462,6.005,1970.96,1970.95,63.172]
["binance-futures","ETHUSDT",1653987791049,27.173,1969.76,1969.75,1.633]
["binance-futures","ETHUSDT",1653987834462,47.961,1970.43,1970.42,0.923]
["binance-futures","ETHUSDT",1653987857322,8.681,1969.18,1969.17,14.958]
["binance-futures","ETHUSDT",1653987908896,36.575,1969.6,1969.59,0.39]
["binance-futures","ETHUSDT",1653987971193,69.872,1966.75,1966.74,3.988]
["binance-futures","ETHUSDT",1653987977002,5.301,1967.15,1967.14,17.308]
["binance-futures","ETHUSDT",1653988055825,42.409,1966.8,1966.79,3.414]
["binance-futures","ETHUSDT",1653988097535,51.585,1966.84,1966.83,1.328]
["binance-futures","ETHUSDT",1653988129037,9.042,1966.41,1966.4,14.94]
["binance-futures","ETHUSDT",1653988178607,36.065,1966.0,1965.99,0.316]
["binance-futures","ETHUSDT",1653988202005,38.375,1965.51,1965.5,16.925]
["binance-futures","ETHUSDT",1653988241473,8.866,1965.03,1965.02,14.175]
["binance-futures","ETHUSDT",1653988303712,10.188,1964.23,1964.22,12.584]
["binance-futures","ETHUSDT",1653988346366,37.758,1965.69,1965.68,0.503]
["binance-futures","ETHUSDT",1653988364112,1.103,1964.55,1964.54,17.825]
["binance-futures","ETHUSDT",1653988418025,0.186,1967.01,1967.0,11.543]
["binance-futures","ETHUSDT",1653988446015,3.0,1967.42,1967.09,65.173]
["binance-futures","ETHUSDT",1653988490865,6.903,1967.63,1967.62,15.411]
["binance-futures","ETHUSDT",1653988513194,17.058,1966.53,1966.52,7.922]
["binance-futures","ETHUSDT",1653988553088,4.738,1966.69,1966.68,3.823]
["binance-futures","ETHUSDT",1653988624738,4.241,1966.34,1966.33,20.251]
["binance-futures","ETHUSDT",1653988677000,1.692,1965.08,1965.0,6.298]
["binance-futures","ETHUSDT",1653988697065,17.978,1964.48,1964.47,4.487]
["binance-futures","ETHUSDT",1653988747160,2.778,1962.46,1962.45,23.719]
["binance-futures","ETHUSDT",1653988773574,12.53,1961.78,1961.77,29.613]
["binance-futures","ETHUSDT",1653988814388,10.968,1962.16,1962.15,21.48]
["binance-futures","ETHUSDT",1653988882576,10.207,1963.2,1963.19,0.1]
["binance-futures","ETHUSDT",1653988923633,9.953,1964.25,1964.24,16.112]
["binance-futures","ETHUSDT",1653988948237,10.54,1965.76,1965.75,11.317]
["binance-futures","ETHUSDT",1653988998357,5.801,1963.97,1963.96,13.287]
["binance-futures","ETHUSDT",1653989013443,14.558,1961.01,1961.0,30.481]
["binance-futures","ETHUSDT",1653989067127,9.515,1959.88,1959.87,2.704]
["binance-futures","ETHUSDT",1653989094748,0.789,1959.53,1959.52,22.488]
["binance-futures","ETHUSDT",1653989135979,0.062,1962.76,1962.75,19.886]
["binance-futures","ETHUSDT",1653989201302,2.05,1963.5,1963.33,12.869]
["binance-futures","ETHUSDT",1653989210408,0.435,1965.2,1965.19,14.51]
["binance-futures","ETHUSDT",1653989258522,14.777,1966.52,1966.51,0.018]
["binance-futures","ETHUSDT",1653989306723,1.58,1965.42,1965.41,10.148]
["binance-futures","ETHUSDT",1653989325818,10.376,1966.89,1966.88,8.306]
["binance-futures","ETHUSDT",1653989387948,9.954,1967.67,1967.66,2.089]
["binance-futures","ETHUSDT",1653989418373,15.524,1966.45,1966.44,0.088]
["binance-futures","ETHUSDT",1653989461100,6.319,1969.79,1969.78,0.747]
["binance-futures","ETHUSDT",1653989518717,0.003,1971.43,1971.42,1.812]
["binance-futures","ETHUSDT",1653989568880,8.941,1970.42,1970.41,17.692]
["binance-futures","ETHUSDT",1653989581498,4.326,1971.21,1971.2,19.929]
["binance-futures","ETHUSDT",1653989636040,13.888,1969.2,1969.19,4.138]
["binance-futures","ETHUSDT",1653989696080,15.334,1967.49,1967.48,0.118]
["binance-futures","ETHUSDT",1653989714513,1.156,1966.95,1966.86,0.6]
["binance-futures","ETHUSDT",1653989778909,0.611,1964.14,1964.13,46.327]
["binance-futures","ETHUSDT",1653989783856,6.421,1964.0,1963.99,17.395]
["binance-futures","ETHUSDT",1653989843952,19.709,1961.98,1961.97,1.216]
["binance-futures","ETHUSDT",1653989896145,0.792,1961.69,1961.68,2.712]
["binance-futures","ETHUSDT",1653989909420,41.836,1961.68,1961.67,0.07]
["binance-futures","ETHUSDT",1653989954095,28.052,1962.51,1962.5,0.545]
["binance-futures","ETHUSDT",1653990012394,4.929,1964.52,1964.51,14.795]
["binance-futures","ETHUSDT",1653990028390,17.373,1962.88,1962.87,11.907]
["binance-futures","ETHUSDT",1653990083491,4.034,1962.01,1962.0,30.879]
["binance-futures","ETHUSDT",1653990152894,22.125,1961.61,1961.6,6.998]
["binance-futures","ETHUSDT",1653990171991,6.68,1964.0,1963.99,50.766]
["binance-futures","ETHUSDT",1653990226060,0.004,1964.09,1964.08,11.096]
["binance-futures","ETHUSDT",1653990238563,0.013,1963.12,1963.11,17.144]
["binance-futures","ETHUSDT",1653990289911,31.837,1963.43,1963.42,0.007]
["binance-futures","ETHUSDT",1653990355556,0.72,1964.18,1964.17,11.11]
["binance-futures","ETHUSDT",1653990372875,12.364,1964.74,1964.73,0.682]
["binance-futures","ETHUSDT",1653990422262,12.217,1965.45,1965.44,2.789]
["binance-futures","ETHUSDT",1653990492284,9.831,1964.31,1964.3,9.657]
["binance-futures","ETHUSDT",1653990516436,14.617,1964.35,1964.34,2.603]
["binance-futures","ETHUSDT",1653990580349,7.424,1964.79,1964.78,15.637]
["binance-futures","ETHUSDT",1653990642017,11.222,1966.75,1966.74,2.578]
["binance-futures","ETHUSDT",1653990664426,13.229,1965.96,1965.95,12.948]
["binance-futures","ETHUSDT",1653990723101,22.185,1964.76,1964.75,1.549]
["binance-futures","ETHUSDT",1653990792457,6.306,1965.59,1965.58,10.923]
["binance-futures","ETHUSDT",1653990803438,3.289,1966.46,1966.45,34.787]
["binance-futures","ETHUSDT",1653990882829,0.681,1964.3,1964.29,16.458]
["binance-futures","ETHUSDT",1653990906105,0.311,1962.51,1962.5,15.031]
["binance-futures","ETHUSDT",1653990967816,0.047,1964.17,1964.16,41.231]
["binance-futures","ETHUSDT",1653991031389,6.202,1963.6,1963.59,15.787]
["binance-futures","ETHUSDT",1653991054276,20.682,1963.08,1963.07,5.767]
["binance-futures","ETHUSDT",1653991099474,0.5,1966.3,1966.29,54.062]
["binance-futures","ETHUSDT",1653991155130,0.365,1967.56,1967.36,0.25]
["binance-futures","ETHUSDT",1653991212226,16.486,1966.72,1966.71,4.198]
["binance-futures","ETHUSDT",1653991239027,0.377,1967.5,1967.49,23.828]
["binance-futures","ETHUSDT",1653991257613,5.307,1967.49,1967.48,2.3]
["binance-futures","ETHUSDT",1653991318969,4.04,1967.33,1967.32,9.928]
["binance-futures","ETHUSDT",1653991380194,42.937,1967.59,1967.58,0.425]
["binance-futures","ETHUSDT",1653991400985,14.021,1967.85,1967.84,2.141]
["binance-futures","ETHUSDT",1653991455082,0.57,1964.79,1964.78,0.256]
["binance-futures","ETHUSDT",1653991516959,1.984,1963.73,1963.72,0.007]
["binance-futures","ETHUSDT",1653991563819,8.438,1963.53,1963.52,4.269]
["binance-futures","ETHUSDT",1653991589527,16.583,1962.01,1962.0,23.269]
["binance-futures","ETHUSDT",1653991633895,17.636,1962.38,1962.37,9.812]
["binance-futures","ETHUSDT",1653991670188,12.269,1963.07,1963.06,15.845]
["binance-futures","ETHUSDT",1653991726938,0.091,1966.71,1966.7,28.548]
["binance-futures","ETHUSDT",1653991745502,11.368,1968.3,1968.29,10.799]
["binance-futures","ETHUSDT",1653991784501,6.675,1968.4,1968.39,11.164]
["binance-futures","ETHUSDT",1653991840665,2.822,1969.07,1969.06,30.053]
["binance-futures","ETHUSDT",1653991888934,1.853,1971.39,1971.38,10.538]
["binance-futures","ETHUSDT",1653991912862,13.992,1969.62,1969.61,6.235]
["binance-futures","ETHUSDT",1653991952694,7.619,1971.0,1970.99,19.282]
["binance-futures","ETHUSDT",1653991980297,2.0,1972.63,1972.62,0.009]
["binance-futures","ETHUSDT",1653992030036,1.073,1972.37,1972.36,36.215]
["binance-futures","ETHUSDT",1653992093476,0.241,1972.43,1972.42,10.352]
["binance-futures","ETHUSDT",1653992138095,6.762,1974.28,1974.27,15.197]
["binance-futures","ETHUSDT",1653992153158,1.001,1975.11,1975.1,16.546]
["binance-futures","ETHUSDT",1653992199562,0.005,1974.28,1974.26,4.507]
["binance-futures","ETHUSDT",1653992225854,18.196,1973.65,1973.64,0.617]
["binance-futures","ETHUSDT",1653992267149,14.003,1972.6,1972.59,16.778]
["binance-futures","ETHUSDT",1653992338525,0.085,1971.73,1971.72,0.249]
["binance-futures","ETHUSDT",1653992349242,23.013,1971.76,1971.75,3.761]
["binance-futures","ETHUSDT",1653992418071,17.795,1970.66,1970.65,3.517]
["binance-futures","ETHUSDT",1653992467345,10.248,1970.14,1970.13,2.003]
["binance-futures","ETHUSDT",1653992499301,15.905,1969.98,1969.97,30.651]
["binance-futures","ETHUSDT",1653992538220,32.244,1970.81,1970.8,0.277]
["binance-futures","ETHUSDT",1653992571907,18.93,1970.69,1970.68,7.982]
["binance-futures","ETHUSDT",1653992610319,68.634,1972.28,1972.27,0.578]
["binance-futures","ETHUSDT",1653992693004,21.996,1972.36,1972.35,7.055]
["binance-futures","ETHUSDT",1653992705678,1.0,1972.17,1972.16,30.996]
["binance-futures","ETHUSDT",1653992783195,8.538,1971.2,1971.19,15.77]
["binance-futures","ETHUSDT",1653992831171,26.804,1972.43,1972.42,0.003]
["binance-futures","ETHUSDT",1653992865414,8.965,1971.51,1971.5,14.192]
["binance-futures","ETHUSDT",1653992900863,16.144,1972.15,1972.14,0.981]
["binance-futures","ETHUSDT",1653992971117,7.377,1969.44,1969.43,9.29]
["binance-futures","ETHUSDT",1653993008328,18.095,1969.78,1969.77,1.152]
["binance-futures","ETHUSDT",1653993044019,23.39,1970.86,1970.85,2.592]
["binance-futures","ETHUSDT",1653993078185,2.35,1972.76,1972.75,7.801]
["binance-futures","ETHUSDT",1653993121229,19.265,1970.49,1970.48,10.036]
["binance-futures","ETHUSDT",1653993164209,2.327,1969.86,1969.85,10.84]
["binance-futures","ETHUSDT",1653993195244,8.65,1968.96,1968.95,4.473]
["binance-futures","ETHUSDT",1653993239469,14.333,1968.66,1968.65,1.67]
["binance-futures","ETHUSDT",1653993324344,19.471,1968.63,1968.62,7.306]
["binance-futures","ETHUSDT",1653993373606,12.261,1968.4,1968.39,6.614]
["binance-futures","ETHUSDT",1653993415011,26.455,1968.31,1968.3,4.878]
["binance-futures","ETHUSDT",1653993453449,5.169,1968.9,1968.89,10.17]
["binance-futures","ETHUSDT",1653993500553,15.858,1969.5,1969.49,3.224]
["binance-futures","ETHUSDT",1653993544065,2.463,1971.05,1971.04,17.678]
["binance-futures","ETHUSDT",1653993576149,5.0,1971.76,1971.62,5.0]
["binance-futures","ETHUSDT",1653993614451,9.747,1973.2,1973.19,10.495]
["binance-futures","ETHUSDT",1653993690306,24.188,1973.16,1973.15,6.509]
["binance-futures","ETHUSDT",1653993737659,5.887,1972.29,1972.28,19.182]
["binance-futures","ETHUSDT",1653993774547,7.647,1972.16,1972.15,17.929]
["binance-futures","ETHUSDT",1653993813651,35.608,1972.61,1972.6,17.218]
["binance-futures","ETHUSDT",1653993866104,29.263,1973.16,1973.15,7.205]
["binance-futures","ETHUSDT",1653993914444,0.6,1975.51,1975.46,1.589]
["binance-futures","ETHUSDT",1653993943400,8.882,1974.16,1974.15,10.555]
["binance-futures","ETHUSDT",1653994016436,26.522,1972.23,1972.22,12.027]
["binance-futures","ETHUSDT",1653994058273,1.378,1970.25,1970.24,22.748]
["binance-futures","ETHUSDT",1653994092556,15.179,1970.94,1970.93,6.098]
["binance-futures","ETHUSDT",1653994137146,36.385,1970.63,1970.62,0.054]
["binance-futures","ETHUSDT",1653994174730,2.403,1971.09,1971.08,16.198]
["binance-futures","ETHUSDT",1653994230118,17.454,1971.2,1971.19,10.473]
["binance-futures","ETHUSDT",1653994277500,12.628,1972.77,1972.76,0.006]
["binance-futures","ETHUSDT",1653994358336,3.559,1972.32,1972.31,9.252]
["binance-futures","ETHUSDT",1653994401678,23.834,1971.27,1971.26,7.938]
["binance-futures","ETHUSDT",1653994439076,23.871,1971.02,1971.01,2.422]
["binance-futures","ETHUSDT",1653994471394,2.594,1971.73,1971.72,7.252]
["binance-futures","ETHUSDT",1653994512548,0.101,1972.33,1972.32,61.28]
["binance-futures","ETHUSDT",1653994547807,10.783,1970.78,1970.77,6.962]
["binance-futures","ETHUSDT",1653994596742,10.521,1971.05,1971.04,4.075]
["binance-futures","ETHUSDT",1653994677629,18.351,1972.09,1972.08,0.891]
["binance-futures","ETHUSDT",1653994740346,0.166,1972.07,1972.06,51.876]
["binance-futures","ETHUSDT",1653994781637,0.497,1972.2,1972.11,0.507]
["binance-futures","ETHUSDT",1653994817152,9.778,1972.81,1972.8,80.982]
["binance-futures","ETHUSDT",1653994844753,3.746,1973.35,1973.34,1.117]
["binance-futures","ETHUSDT",1653994880153,7.776,1973.23,1973.22,0.548]
["binance-futures","ETHUSDT",1653994960273,9.542,1973.14,1973.13,10.282]
["binance-futures","ETHUSDT",1653995007195,1.543,1973.82,1973.81,15.744]
["binance-futures","ETHUSDT",1653995033204,11.365,1974.66,1974.65,9.414]
["binance-futures","ETHUSDT",1653995082685,29.351,1976.58,1976.57,21.84]
["binance-futures","ETHUSDT",1653995113982,33.302,1978.23,1978.22,0.732]
["binance-futures","ETHUSDT",1653995149218,2.192,1977.7,1977.69,10.082]
["binance-futures","ETHUSDT",1653995172136,20.849,1978.84,1978.83,0.007]
["binance-futures","ETHUSDT",1653995242046,0.6,1981.12,1980.99,1.373]
["binance-futures","ETHUSDT",1653995271584,23.57,1982.41,1982.4,6.245]
["binance-futures","ETHUSDT",1653995309135,31.157,1982.31,1982.3,0.703]
["binance-futures","ETHUSDT",1653995332323,2.442,1982.0,1981.99,27.06]
["binance-futures","ETHUSDT",1653995379406,20.843,1982.67,1982.66,12.029]
["binance-futures","ETHUSDT",1653995411846,23.986,1981.4,1981.39,0.052]
["binance-futures","ETHUSDT",1653995450779,11.0,1982.21,1982.2,0.066]
["binance-futures","ETHUSDT",1653995476714,30.099,1982.15,1982.14,1.6]
["binance-futures","ETHUSDT",1653995519859,66.702,1980.01,1980.0,12.886]
["binance-futures","ETHUSDT",1653995573419,15.443,1978.0,1977.99,1.542]
["binance-futures","ETHUSDT",1653995610019,9.861,1976.74,1976.73,9.242]
["binance-futures","ETHUSDT",1653995637489,19.005,1976.96,1976.95,1.156]
["binance-futures","ETHUSDT",1653995686405,5.838,1976.45,1976.44,15.739]
["binance-futures","ETHUSDT",1653995721975,10.256,1974.89,1974.88,8.482]
["binance-futures","ETHUSDT",1653995764068,8.366,1974.61,1974.6,10.003]
["binance-futures","ETHUSDT",1653995833713,3.407,1973.52,1973.51,12.277]
["binance-futures","ETHUSDT",1653995838296,29.949,1973.5,1973.49,0.668]
["binance-futures","ETHUSDT",1653995897880,28.735,1973.41,1973.4,9.353]
["binance-futures","ETHUSDT",1653995941971,27.558,1974.37,1974.36,3.768]
["binance-futures","ETHUSDT",1653995965933,22.369,1974.57,1974.56,0.128]
["binance-futures","ETHUSDT",1653996017010,11.297,1976.52,1976.51,7.564]
["binance-futures","ETHUSDT",1653996057181,24.473,1976.67,1976.66,0.053]
["binance-futures","ETHUSDT",1653996097566,2.662,1976.46,1976.45,7.338]
["binance-futures","ETHUSDT",1653996180453,9.282,1975.75,1975.74,5.657]
["binance-futures","ETHUSDT",1653996230840,66.855,1976.08,1976.07,2.285]
["binance-futures","ETHUSDT",1653996254399,13.095,1976.1,1976.09,3.957]
["binance-futures","ETHUSDT",1653996297697,11.494,1977.44,1977.43,19.881]
["binance-futures","ETHUSDT",1653996359964,3.775,1980.48,1980.47,19.533]
["binance-futures","ETHUSDT",1653996368175,19.55,1979.57,1979.56,30.438]
["binance-futures","ETHUSDT",1653996430320,17.024,1979.24,1979.23,20.223]
["binance-futures","ETHUSDT",1653996492372,0.015,1980.7,1980.61,78.295]
["binance-futures","ETHUSDT",1653996516284,1.352,1982.48,1982.47,20.21]
["binance-futures","ETHUSDT",1653996561554,11.513,1983.5,1983.49,15.832]
["binance-futures","ETHUSDT",1653996578161,10.335,1984.16,1984.15,0.003]
["binance-futures","ETHUSDT",1653996615191,2.051,1982.09,1982.08,18.31]
["binance-futures","ETHUSDT",1653996674069,0.888,1980.39,1980.38,45.523]
["binance-futures","ETHUSDT",1653996683072,9.491,1981.76,1981.75,14.077]
["binance-futures","ETHUSDT",1653996743202,74.792,1981.01,1981.0,1.131]
["binance-futures","ETHUSDT",1653996800439,0.6,1982.21,1982.13,0.732]
["binance-futures","ETHUSDT",1653996828737,4.137,1981.98,1981.97,11.712]
["binance-futures","ETHUSDT",1653996881533,12.255,1981.29,1981.28,1.875]
["binance-futures","ETHUSDT",1653996902844,14.396,1981.31,1981.3,1.518]
["binance-futures","ETHUSDT",1653996955580,25.222,1982.31,1982.3,1.051]
["binance-futures","ETHUSDT",1653997004360,72.12,1982.91,1982.9,0.556]
["binance-futures","ETHUSDT",1653997056199,6.576,1982.02,1982.01,20.735]
["binance-futures","ETHUSDT",1653997074485,19.98,1982.27,1982.26,8.653]
["binance-futures","ETHUSDT",1653997134943,10.753,1982.62,1982.61,3.26]
["binance-futures","ETHUSDT",1653997160815,18.646,1983.02,1983.01,4.363]
["binance-futures","ETHUSDT",1653997210490,5.785,1982.69,1982.68,12.396]
["binance-futures","ETHUSDT",1653997278212,0.077,1979.76,1979.61,15.474]
["binance-futures","ETHUSDT",1653997293194,46.237,1981.12,1981.11,1.958]
["binance-futures","ETHUSDT",1653997355699,0.985,1980.92,1980.91,43.11]
["binance-futures","ETHUSDT",1653997413084,13.763,1981.05,1981.04,0.887]
["binance-futures","ETHUSDT",1653997429771,9.389,1981.27,1981.26,13.927]
["binance-futures","ETHUSDT",1653997494639,12.469,1980.55,1980.54,12.775]
["binance-futures","ETHUSDT",1653997521351,10.431,1981.83,1981.82,16.521]
["binance-futures","ETHUSDT",1653997574982,6.99,1980.64,1980.63,12.198]
["binance-futures","ETHUSDT",1653997639023,8.189,1979.0,1978.99,4.773]
["binance-futures","ETHUSDT",1653997651400,14.194,1977.9,1977.89,2.584]
["binance-futures","ETHUSDT",1653997697437,5.0,1976.5,1976.49,4.57]
["binance-futures","ETHUSDT",1653997742038,3.543,1976.02,1976.01,4.983]
["binance-futures","ETHUSDT",1653997758446,7.919,1976.49,1976.48,15.547]
["binance-futures","ETHUSDT",1653997816925,0.286,1975.19,1975.18,23.723]
["binance-futures","ETHUSDT",1653997868310,20.558,1976.83,1976.82,17.381]
["binance-futures","ETHUSDT",1653997895394,0.847,1976.99,1976.98,39.333]
["binance-futures","ETHUSDT",1653997968354,4.699,1978.01,1978.0,8.305]
["binance-futures","ETHUSDT",1653997982844,22.344,1977.37,1977.36,6.05]
["binance-futures","ETHUSDT",1653998039726,28.389,1977.01,1977.0,8.139]
["binance-futures","ETHUSDT",1653998103085,7.741,1977.55,1977.54,49.654]
["binance-futures","ETHUSDT",1653998165612,12.997,1977.65,1977.64,4.553]
["binance-futures","ETHUSDT",1653998189698,14.648,1976.97,1976.96,4.019]
["binance-futures","ETHUSDT",1653998257859,15.836,1977.21,1977.2,4.876]
["binance-futures","ETHUSDT",1653998284707,9.646,1977.32,1977.31,32.685]
["binance-futures","ETHUSDT",1653998354449,70.926,1978.01,1978.0,1.026]
["binance-futures","ETHUSDT",1653998424655,27.528,1977.52,1977.51,1.224]
["binance-futures","ETHUSDT",1653998439147,0.928,1977.22,1977.21,18.64]
["binance-futures","ETHUSDT",1653998508200,66.15,1975.42,1975.41,1.077]
["binance-futures","ETHUSDT",1653998551074,1.638,1975.73,1975.72,74.175]
["binance-futures","ETHUSDT",1653998568055,6.526,1974.91,1974.9,1.7]
["binance-futures","ETHUSDT",1653998616784,11.881,1974.47,1974.46,19.202]
["binance-futures","ETHUSDT",1653998644686,26.372,1975.08,1975.07,2.519]
["binance-futures","ETHUSDT",1653998708782,5.238,1974.99,1974.98,34.166]
["binance-futures","ETHUSDT",1653998768817,0.222,1974.01,1974.0,0.05]
["binance-futures","ETHUSDT",1653998779539,11.264,1973.25,1973.24,5.161]
["binance-futures","ETHUSDT",1653998844306,0.009,1973.7,1973.69,28.2]
["binance-futures","ETHUSDT",1653998896107,10.724,1973.92,1973.91,13.683]
["binance-futures","ETHUSDT",1653998916828,2.764,1973.84,1973.83,12.236]
["binance-futures","ETHUSDT",1653998962297,14.821,1973.39,1973.38,12.269]
["binance-futures","ETHUSDT",1653999036536,3.975,1973.1,1973.09,29.529]
["binance-futures","ETHUSDT",1653999051704,25.119,1973.25,1973.24,1.735]
["binance-futures","ETHUSDT",1653999116794,11.496,1973.46,1973.45,1.98]
["binance-futures","ETHUSDT",1653999191726,0.124,1973.84,1973.83,11.5]
["binance-futures","ETHUSDT",1653999194760,8.965,1974.11,1974.1,6.179]
["binance-futures","ETHUSDT",1653999263801,21.199,1976.31,1976.3,5.379]
["binance-futures","ETHUSDT",1653999277579,11.989,1976.01,1976.0,23.785]
["binance-futures","ETHUSDT",1653999348071,16.648,1975.51,1975.5,25.075]
["binance-futures","ETHUSDT",1653999399299,16.053,1975.62,1975.61,10.397]
["binance-futures","ETHUSDT",1653999433679,0.76,1975.59,1975.58,67.957]
["binance-futures","ETHUSDT",1653999479641,0.62,1976.92,1976.91,112.75]
["binance-futures","ETHUSDT",1653999541837,5.097,1979.38,1979.37,2.572]
["binance-futures","ETHUSDT",1653999594180,37.628,1979.19,1979.18,12.952]
["binance-futures","ETHUSDT",1653999625470,25.772,1978.36,1978.35,1.887]
["binance-futures","ETHUSDT",1653999693569,85.584,1977.25,1977.24,3.848]
["binance-futures","ETHUSDT",1653999715424,8.307,1976.65,1976.64,0.065]
["binance-futures","ETHUSDT",1653999762879,34.42,1974.11,1974.1,15.215]
["binance-futures","ETHUSDT",1653999787601,31.429,1969.34,1969.33,1.49]
["binance-futures","ETHUSDT",1653999829110,79.006,1970.11,1970.1,0.006]
["binance-futures","ETHUSDT",1653999885942,7.817,1968.6,1968.59,20.473]
["binance-futures","ETHUSDT",1653999925056,48.239,1966.9,1966.89,6.594]
["binance-futures","ETHUSDT",1653999948430,3.95,1967.04,1967.03,0.407]
["binance-futures","ETHUSDT",1654000001120,1.998,1967.89,1967.88,26.544]
["binance-futures","ETHUSDT",1654000020281,0.006,1967.85,1967.84,44.04]
["binance-futures","ETHUSDT",1654000065189,76.112,1967.05,1967.04,0.642]
["binance-futures","ETHUSDT",1654000093177,26.864,1967.99,1967.98,6.194]
["binance-futures","ETHUSDT",1654000134872,46.951,1968.17,1968.16,0.263]
["binance-futures","ETHUSDT",1654000197905,10.074,1969.0,1968.99,2.226]
["binance-futures","ETHUSDT",1654000240360,2.504,1968.51,1968.5,51.245]
["binance-futures","ETHUSDT",1654000273948,0.052,1968.92,1968.9,4.0]
["binance-futures","ETHUSDT",1654000307022,2.584,1970.44,1970.43,0.6]
["binance-futures","ETHUSDT",1654000344114,32.489,1970.38,1970.37,11.089]
["binance-futures","ETHUSDT",1654000392688,41.985,1969.57,1969.56,0.245]
["binance-futures","ETHUSDT",1654000467018,26.356,1969.17,1969.16,0.047]
["binance-futures","ETHUSDT",1654000507028,26.904,1968.61,1968.6,28.222]
["binance-futures","ETHUSDT",1654000533160,19.895,1968.13,1968.12,22.617]
["binance-futures","ETHUSDT",1654000579772,35.292,1967.46,1967.45,2.72]
["binance-futures","ETHUSDT",1654000609062,22.326,1965.14,1965.13,9.264]
["binance-futures","ETHUSDT",1654000643825,10.257,1963.55,1963.54,22.655]
["binance-futures","ETHUSDT",1654000682041,10.056,1963.41,1963.4,49.232]
["binance-futures","ETHUSDT",1654000723767,206.869,1964.01,1964.0,35.372]
["binance-futures","ETHUSDT",1654000787644,17.435,1965.25,1965.24,4.572]
["binance-futures","ETHUSDT",1654000826079,38.421,1964.08,1964.07,0.858]
["binance-futures","ETHUSDT",1654000859118,14.463,1962.79,1962.78,6.723]
["binance-futures","ETHUSDT",1654000890960,12.862,1963.32,1963.31,24.255]
["binance-futures","ETHUSDT",1654000921398,27.131,1964.73,1964.72,2.34]
["binance-futures","ETHUSDT",1654000996613,11.961,1963.5,1963.49,9.162]
["binance-futures","ETHUSDT",1654001034400,19.879,1962.82,1962.81,20.14]
["binance-futures","ETHUSDT",1654001038619,15.766,1962.85,1962.84,2.234]
["binance-futures","ETHUSDT",1654001111696,33.256,1961.97,1961.96,3.367]
["binance-futures","ETHUSDT",1654001149314,1.336,1963.46,1963.45,19.405]
["binance-futures","ETHUSDT",1654001183958,6.319,1964.13,1964.12,9.15]
["binance-futures","ETHUSDT",1654001215631,2.272,1963.4,1963.39,74.118]
["binance-futures","ETHUSDT",1654001245129,24.81,1965.1,1965.09,0.207]
["binance-futures","ETHUSDT",1654001321727,3.419,1962.0,1961.99,19.421]
["binance-futures","ETHUSDT",1654001362434,15.4,1962.22,1962.21,4.854]
["binance-futures","ETHUSDT",1654001411298,0.817,1963.79,1963.78,36.713]
["binance-futures","ETHUSDT",1654001439238,8.416,1964.01,1964.0,247.73]
["binance-futures","ETHUSDT",1654001478251,37.855,1963.01,1963.0,4.307]
["binance-futures","ETHUSDT",1654001513474,7.734,1963.8,1963.79,23.293]
["binance-futures","ETHUSDT",1654001543489,15.746,1963.13,1963.12,1.804]
["binance-futures","ETHUSDT",1654001613412,2.535,1961.01,1961.0,34.967]
["binance-futures","ETHUSDT",1654001648146,7.516,1959.23,1959.22,39.082]
["binance-futures","ETHUSDT",1654001684407,0.129,1960.71,1960.7,15.0]
["binance-futures","ETHUSDT",1654001710086,116.976,1959.53,1959.52,4.45]
["binance-futures","ETHUSDT",1654001753347,3.473,1960.64,1960.63,20.94]
["binance-futures","ETHUSDT",1654001789778,6.24,1960.74,1960.73,24.765]
["binance-futures","ETHUSDT",1654001826724,11.493,1960.11,1960.1,27.007]
["binance-futures","ETHUSDT",1654001904559,9.124,1961.6,1961.59,9.238]
["binance-futures","ETHUSDT",1654001935670,2.98,1961.81,1961.79,4.741]
["binance-futures","ETHUSDT",1654001969031,25.813,1962.01,1962.0,233.796]
["binance-futures","ETHUSDT",1654002003090,2.304,1964.69,1964.68,44.462]
["binance-futures","ETHUSDT",1654002029474,10.778,1965.01,1965.0,45.42]
["binance-futures","ETHUSDT",1654002069897,2.655,1967.19,1967.18,31.057]
["binance-futures","ETHUSDT",1654002103976,33.042,1969.29,1969.28,11.848]
["binance-futures","ETHUSDT",1654002136224,4.056,1969.56,1969.55,18.339]
["binance-futures","ETHUSDT",1654002203906,2.864,1968.38,1968.37,7.918]
["binance-futures","ETHUSDT",1654002236474,11.888,1967.74,1967.73,2.034]
["binance-futures","ETHUSDT",1654002271351,37.909,1968.42,1968.41,5.197]
["binance-futures","ETHUSDT",1654002314160,2.433,1967.78,1967.77,18.932]
["binance-futures","ETHUSDT",1654002340405,2.761,1969.07,1969.06,12.539]
["binance-futures","ETHUSDT",1654002382812,54.045,1970.49,1970.48,0.985]
["binance-futures","ETHUSDT",1654002421590,9.324,1970.21,1970.2,5.543]
["binance-futures","ETHUSDT",1654002504086,12.516,1970.03,1970.02,24.671]
["binance-futures","ETHUSDT",1654002540153,19.96,1969.38,1969.37,65.772]
["binance-futures","ETHUSDT",1654002588920,26.986,1968.62,1968.61,2.913]
["binance-futures","ETHUSDT",1654002611692,52.308,1969.93,1969.92,0.559]
["binance-futures","ETHUSDT",1654002655797,0.5,1968.17,1968.14,3.888]
["binance-futures","ETHUSDT",1654002728449,23.282,1968.98,1968.97,0.62]
["binance-futures","ETHUSDT",1654002735211,9.589,1968.39,1968.38,9.224]
["binance-futures","ETHUSDT",1654002819523,40.897,1971.77,1971.76,0.739]
["binance-futures","ETHUSDT",1654002853754,10.644,1972.59,1972.58,10.043]
["binance-futures","ETHUSDT",1654002879922,22.954,1972.11,1972.1,12.422]
["binance-futures","ETHUSDT",1654002922347,1.0,1973.47,1973.3,3.95]
["binance-futures","ETHUSDT",1654002944444,28.121,1972.9,1972.89,53.682]
["binance-futures","ETHUSDT",1654002985353,2.694,1972.92,1972.91,23.743]
["binance-futures","ETHUSDT",1654003056267,0.003,1970.83,1970.82,49.796]
["binance-futures","ETHUSDT",1654003107075,778.811,1971.89,1971.88,1.024]
["binance-futures","ETHUSDT",1654003124284,2.369,1971.56,1971.55,24.374]
["binance-futures","ETHUSDT",1654003176623,9.58,1971.23,1971.22,5.983]
["binance-futures","ETHUSDT",1654003211657,18.889,1970.06,1970.05,6.824]
["binance-futures","ETHUSDT",1654003253219,0.154,1971.16,1971.15,21.394]
["binance-futures","ETHUSDT",1654003276358,1.059,1972.15,1972.14,22.865]
["binance-futures","ETHUSDT",1654003318286,32.008,1972.55,1972.54,3.95]
["binance-futures","ETHUSDT",1654003377911,25.291,1975.32,1975.31,9.731]
["binance-futures","ETHUSDT",1654003421203,105.914,1973.52,1973.51,0.793]
["binance-futures","ETHUSDT",1654003438784,46.273,1974.44,1974.43,3.455]
["binance-futures","ETHUSDT",1654003487665,14.173,1972.01,1972.0,23.298]
["binance-futures","ETHUSDT",1654003512490,1523.561,1973.29,1973.28,317.069]
["binance-futures","ETHUSDT",1654003551679,7.463,1974.43,1974.42,3.883]
["binance-futures","ETHUSDT",1654003608875,0.78,1974.31,1974.3,70.699]
["binance-futures","ETHUSDT",1654003645070,30.33,1974.36,1974.35,304.34]
["binance-futures","ETHUSDT",1654003666225,16.622,1976.71,1976.7,7.498]
["binance-futures","ETHUSDT",1654003710168,14.024,1977.26,1977.25,8.712]
["binance-futures","ETHUSDT",1654003730509,0.067,1977.63,1977.62,44.4]
["binance-futures","ETHUSDT",1654003778922,1.716,1986.98,1986.39,0.05]
["binance-futures","ETHUSDT",1654003809452,8.369,1982.28,1982.27,19.926]
["binance-futures","ETHUSDT",1654003858321,9.816,1975.55,1975.54,40.857]
["binance-futures","ETHUSDT",1654003923367,73.282,1971.16,1971.15,7.209]
["binance-futures","ETHUSDT",1654003934174,118.536,1968.5,1968.49,1.719]
["binance-futures","ETHUSDT",1654003992514,4.161,1957.89,1957.88,6.267]
["binance-futures","ETHUSDT",1654004045687,0.007,1956.34,1956.29,8.059]
["binance-futures","ETHUSDT",1654004064599,54.705,1958.45,1958.44,99.421]
["binance-futures","ETHUSDT",1654004120031,0.367,1958.51,1958.42,105.599]
["binance-futures","ETHUSDT",1654004147115,103.416,1956.21,1956.2,54.453]
["binance-futures","ETHUSDT",1654004189881,12.227,1958.71,1958.7,2.595]
["binance-futures","ETHUSDT",1654004251715,25.083,1957.0,1956.99,1.347]
["binance-futures","ETHUSDT",1654004303225,3.175,1954.86,1954.85,10.359]
["binance-futures","ETHUSDT",1654004314437,146.658,1953.69,1953.68,89.204]
["binance-futures","ETHUSDT",1654004367277,39.617,1953.66,1953.64,0.392]
["binance-futures","ETHUSDT",1654004431711,0.58,1942.54,1942.53,3.95]
["binance-futures","ETHUSDT",1654004448673,17.551,1940.01,1940.0,2195.611]
["binance-futures","ETHUSDT",1654004503865,1.936,1937.52,1937.43,1.747]
["binance-futures","ETHUSDT",1654004528049,2.493,1941.18,1941.0,0.05]
["binance-futures","ETHUSDT",1654004595083,2.161,1938.63,1938.62,2.005]
["binance-futures","ETHUSDT",1654004652273,5.319,1941.37,1941.36,0.838]
["binance-futures","ETHUSDT",1654004666279,15.807,1941.29,1941.28,5.049]
["binance-futures","ETHUSDT",1654004718088,0.173,1944.74,1944.6,5.208]
["binance-futures","ETHUSDT",1654004780983,4.322,1947.21,1947.2,10.46]
["binance-futures","ETHUSDT",1654004797529,66.965,1947.59,1947.58,2.2]
["binance-futures","ETHUSDT",1654004850216,3.659,1946.81,1946.8,15.887]
["binance-futures","ETHUSDT",1654004914256,1.079,1945.39,1945.38,5.171]
["binance-futures","ETHUSDT",1654004934469,4.505,1942.92,1942.91,0.656]
["binance-futures","ETHUSDT",1654004989949,51.743,1937.95,1937.94,0.144]
["binance-futures","ETHUSDT",1654005003628,1.659,1938.1,1938.09,1.73]
["binance-futures","ETHUSDT",1654005057237,0.997,1942.83,1942.81,1.07]
["binance-futures","ETHUSDT",1654005117274,55.288,1940.31,1940.3,0.267]
["binance-futures","ETHUSDT",1654005133612,17.188,1941.53,1941.52,6.276]
["binance-futures","ETHUSDT",1654005180686,13.312,1938.4,1938.39,1.8]
["binance-futures","ETHUSDT",1654005244420,18.26,1939.33,1939.32,0.078]
["binance-futures","ETHUSDT",1654005263906,7.373,1940.92,1940.74,13.219]
["binance-futures","ETHUSDT",1654005318640,0.364,1945.09,1944.99,6.513]
["binance-futures","ETHUSDT",1654005372467,18.596,1946.28,1946.27,5.003]
["binance-futures","ETHUSDT",1654005391461,0.552,1947.74,1947.73,17.416]
["binance-futures","ETHUSDT",1654005436784,6.618,1947.81,1947.8,10.976]
["binance-futures","ETHUSDT",1654005491336,31.5,1946.34,1946.33,0.96]
["binance-futures","ETHUSDT",1654005498720,0.379,1944.2,1944.19,10.362]
["binance-futures","ETHUSDT",1654005560161,11.858,1942.95,1942.94,3.775]
["binance-futures","ETHUSDT",1654005577970,1.669,1943.9,1943.89,12.896]
["binance-futures","ETHUSDT",1654005626826,0.6,1941.91,1941.9,4.997]
["binance-futures","ETHUSDT",1654005681257,4.484,1939.12,1939.11,6.464]
["binance-futures","ETHUSDT",1654005703639,45.87,1937.24,1937.23,12.096]
["binance-futures","ETHUSDT",1654005751927,0.78,1941.3,1941.29,1.012]
["binance-futures","ETHUSDT",1654005807354,9.759,1940.21,1940.2,2.918]
["binance-futures","ETHUSDT",1654005856559,8.934,1937.66,1937.65,4.09]
["binance-futures","ETHUSDT",1654005881580,27.24,1934.54,1934.33,26.855]
["binance-futures","ETHUSDT",1654005902793,2.044,1935.98,1935.83,9.129]
["binance-futures","ETHUSDT",1654005961481,0.126,1935.42,1935.35,1.0]
["binance-futures","ETHUSDT",1654006013207,9.051,1929.65,1929.64,5.549]
["binance-futures","ETHUSDT",1654006034306,0.53,1935.45,1935.44,26.847]
["binance-futures","ETHUSDT",1654006081916,0.477,1936.35,1936.29,1.2]
["binance-futures","ETHUSDT",1654006140513,11.0,1935.4,1935.21,0.654]
["binance-futures","ETHUSDT",1654006186749,0.67,1936.5,1936.49,10.002]
["binance-futures","ETHUSDT",1654006209432,12.287,1936.81,1936.8,11.675]
["binance-futures","ETHUSDT",1654006248341,20.863,1935.96,1935.95,2.598]
["binance-futures","ETHUSDT",1654006277121,0.479,1935.71,1935.7,17.583]
["binance-futures","ETHUSDT",1654006327189,18.669,1936.73,1936.72,0.847]
["binance-futures","ETHUSDT",1654006345097,6.118,1935.76,1935.58,0.673]
["binance-futures","ETHUSDT",1654006386364,6.29,1937.6,1937.59,12.312]
["binance-futures","ETHUSDT",1654006442093,2.885,1937.79,1937.78,12.666]
["binance-futures","ETHUSDT",1654006488475,9.87,1941.6,1941.59,6.369]
["binance-futures","ETHUSDT",1654006513913,69.506,1944.13,1944.06,3.95]
["binance-futures","ETHUSDT",1654006553694,12.946,1945.02,1945.01,7.842]
["binance-futures","ETHUSDT",1654006585545,1.629,1949.33,1949.31,2.63]
["binance-futures","ETHUSDT",1654006637947,49.711,1948.44,1948.43,0.5]
["binance-futures","ETHUSDT",1654006702156,18.505,1953.51,1953.5,7.673]
["binance-futures","ETHUSDT",1654006745879,5.504,1952.33,1952.32,19.262]
["binance-futures","ETHUSDT",1654006773574,0.307,1951.78,1951.77,0.037]
["binance-futures","ETHUSDT",1654006806201,0.085,1953.12,1953.11,2.481]
["binance-futures","ETHUSDT",1654006828163,16.11,1954.29,1954.28,0.036]
["binance-futures","ETHUSDT",1654006865381,4.287,1953.97,1953.96,5.456]
["binance-futures","ETHUSDT",1654006931114,1.278,1955.77,1955.76,2.283]
["binance-futures","ETHUSDT",1654006942175,16.443,1954.99,1954.98,1.224]
["binance-futures","ETHUSDT",1654006996015,11.707,1954.54,1954.53,3.314]
["binance-futures","ETHUSDT",1654007037737,50.603,1953.54,1953.53,16.736]
["binance-futures","ETHUSDT",1654007064364,14.671,1952.35,1952.34,16.437]
["binance-futures","ETHUSDT",1654007099011,12.157,1952.8,1952.79,13.347]
["binance-futures","ETHUSDT",1654007119938,34.443,1953.27,1953.26,0.795]
["binance-futures","ETHUSDT",1654007157433,14.486,1951.32,1951.31,15.204]
["binance-futures","ETHUSDT",1654007217390,2.536,1950.18,1950.17,38.804]
["binance-futures","ETHUSDT",1654007226504,7.866,1951.41,1951.4,17.65]
["binance-futures","ETHUSDT",1654007286104,2.051,1954.03,1954.02,56.721]
["binance-futures","ETHUSDT",1654007329231,41.677,1953.01,1953.0,0.797]
["binance-futures","ETHUSDT",1654007357175,76.031,1952.49,1952.48,18.409]
["binance-futures","ETHUSDT",1654007394252,0.327,1950.43,1950.42,26.392]
["binance-futures","ETHUSDT",1654007457033,5.734,1954.25,1954.24,11.609]
["binance-futures","ETHUSDT",1654007498895,13.157,1959.18,1959.17,13.68]
["binance-futures","ETHUSDT",1654007529601,6.104,1957.29,1957.16,7.625]
["binance-futures","ETHUSDT",1654007560290,10.615,1956.56,1956.55,2.809]
["binance-futures","ETHUSDT",1654007597254,1.07,1956.67,1956.63,1.826]
["binance-futures","ETHUSDT",1654007639937,8.585,1955.56,1955.55,5.864]
["binance-futures","ETHUSDT",1654007667344,0.497,1955.79,1955.78,28.494]
["binance-futures","ETHUSDT",1654007702926,49.899,1953.81,1953.8,3.527]
["binance-futures","ETHUSDT",1654007764370,0.759,1955.26,1955.25,39.657]
["binance-futures","ETHUSDT",1654007802080,0.146,1954.28,1954.27,45.945]
["binance-futures","ETHUSDT",1654007831794,38.809,1953.95,1953.94,0.029]
["binance-futures","ETHUSDT",1654007863926,9.508,1952.82,1952.81,11.944]
["binance-futures","ETHUSDT",1654007901985,12.461,1954.4,1954.39,6.167]
["binance-futures","ETHUSDT",1654007944501,4.588,1955.47,1955.46,20.717]
["binance-futures","ETHUSDT",1654007973949,3.042,1955.26,1955.25,3.68]
["binance-futures","ETHUSDT",1654008009860,0.803,1956.59,1956.58,23.428]
["binance-futures","ETHUSDT",1654008076235,18.212,1959.7,1959.69,10.841]
["binance-futures","ETHUSDT",1654008113929,2.288,1957.0,1956.99,4.987]
["binance-futures","ETHUSDT",1654008143595,10.771,1956.37,1956.36,11.195]
["binance-futures","ETHUSDT",1654008175417,2.281,1957.98,1957.87,5.104]
["binance-futures","ETHUSDT",1654008213775,0.003,1958.68,1958.67,24.489]
["binance-futures","ETHUSDT",1654008255208,26.156,1959.6,1959.59,0.034]
["binance-futures","ETHUSDT",1654008283765,18.426,1959.78,1959.77,4.933]
["binance-futures","ETHUSDT",1654008356848,16.774,1960.02,1960.01,2.489]
["binance-futures","ETHUSDT",1654008391105,8.153,1962.04,1962.03,29.704]
["binance-futures","ETHUSDT",1654008420048,0.965,1964.97,1964.95,0.366]
["binance-futures","ETHUSDT",1654008451663,23.647,1962.46,1962.45,7.336]
["binance-futures","ETHUSDT",1654008482035,45.753,1962.14,1962.13,1.194]
["binance-futures","ETHUSDT",1654008517905,17.997,1960.01,1960.0,62.706]
["binance-futures","ETHUSDT",1654008558133,10.84,1959.29,1959.28,0.668]
["binance-futures","ETHUSDT",1654008623630,4.362,1959.94,1959.93,12.828]
["binance-futures","ETHUSDT",1654008659312,13.836,1958.38,1958.37,3.094]
["binance-futures","ETHUSDT",1654008698171,34.687,1958.85,1958.84,0.348]
["binance-futures","ETHUSDT",1654008727848,16.242,1958.13,1958.12,7.431]
["binance-futures","ETHUSDT",1654008760140,17.813,1957.92,1957.91,1.704]
["binance-futures","ETHUSDT",1654008793552,15.804,1958.77,1958.76,2.614]
["binance-futures","ETHUSDT",1654008834193,0.045,1958.73,1958.72,16.055]
["binance-futures","ETHUSDT",1654008903056,46.66,1959.21,1959.2,0.007]
["binance-futures","ETHUSDT",1654008957566,4.142,1958.66,1958.65,12.428]
["binance-futures","ETHUSDT",1654008993849,4.814,1957.93,1957.92,41.168]
["binance-futures","ETHUSDT",1654009033144,9.442,1959.02,1959.01,12.253]
["binance-futures","ETHUSDT",1654009063558,61.925,1957.99,1957.98,1.066]
["binance-futures","ETHUSDT",1654009095497,0.294,1958.0,1957.99,21.327]
["binance-futures","ETHUSDT",1654009167163,0.858,1961.24,1961.23,15.568]
["binance-futures","ETHUSDT",1654009206615,22.104,1960.64,1960.63,8.888]
["binance-futures","ETHUSDT",1654009230418,10.081,1963.03,1963.02,0.639]
["binance-futures","ETHUSDT",1654009278392,0.021,1962.79,1962.74,48.073]
["binance-futures","ETHUSDT",1654009313902,16.549,1961.06,1961.05,8.422]
["binance-futures","ETHUSDT",1654009356991,7.212,1960.76,1960.75,2.052]
["binance-futures","ETHUSDT",1654009384788,0.05,1960.0,1959.9,0.048]
["binance-futures","ETHUSDT",1654009453365,0.814,1958.2,1958.19,26.269]
["binance-futures","ETHUSDT",1654009485785,16.716,1959.09,1959.08,16.362]
["binance-futures","ETHUSDT",1654009529117,0.916,1958.4,1958.39,12.954]
["binance-futures","ETHUSDT",1654009553421,31.688,1958.0,1957.99,3.873]
["binance-futures","ETHUSDT",1654009597412,1.744,1953.23,1953.22,44.5]
["binance-futures","ETHUSDT",1654009628290,14.756,1954.86,1954.85,35.386]
["binance-futures","ETHUSDT",1654009664977,4.331,1953.11,1953.1,26.394]
["binance-futures","ETHUSDT",1654009688838,12.991,1952.98,1952.97,8.019]
["binance-futures","ETHUSDT",1654009729359,0.275,1950.87,1950.84,0.075]
["binance-futures","ETHUSDT",1654009789165,0.306,1951.82,1951.81,24.638]
["binance-futures","ETHUSDT",1654009827330,5.515,1954.0,1953.99,37.934]
["binance-futures","ETHUSDT",1654009851659,18.6,1953.36,1953.35,3.183]
["binance-futures","ETHUSDT",1654009904449,1.553,1955.18,1955.17,42.785]
["binance-futures","ETHUSDT",1654009937667,5.337,1954.82,1954.81,0.855]
["binance-futures","ETHUSDT",1654009976982,21.521,1954.99,1954.86,2.0]
["binance-futures","ETHUSDT",1654010048335,1.192,1953.45,1953.44,6.428]
["binance-futures","ETHUSDT",1654010053370,1.607,1952.2,1952.19,10.695]
["binance-futures","ETHUSDT",1654010109550,8.569,1951.29,1951.28,1.846]
["binance-futures","ETHUSDT",1654010149394,0.29,1952.84,1952.83,62.23]
["binance-futures","ETHUSDT",1654010173338,0.034,1952.6,1952.59,4.203]
["binance-futures","ETHUSDT",1654010223609,0.365,1952.79,1952.78,15.29]
["binance-futures","ETHUSDT",1654010282820,0.003,1953.11,1953.01,25.091]
["binance-futures","ETHUSDT",1654010299996,0.033,1953.04,1953.03,15.783]
["binance-futures","ETHUSDT",1654010379951,11.78,1953.28,1952.71,1.538]
["binance-futures","ETHUSDT",1654010424868,0.805,1951.87,1951.86,29.82]
["binance-futures","ETHUSDT",1654010449102,8.095,1952.21,1952.2,20.065]
["binance-futures","ETHUSDT",1654010491134,30.269,1952.87,1952.86,1.53]
["binance-futures","ETHUSDT",1654010560025,3.492,1954.08,1954.07,73.488]
["binance-futures","ETHUSDT",1654010567635,0.988,1954.08,1954.07,43.993]
["binance-futures","ETHUSDT",1654010623101,28.533,1954.66,1954.65,1.505]
["binance-futures","ETHUSDT",1654010679640,15.066,1949.92,1949.91,4.381]
["binance-futures","ETHUSDT",1654010703668,11.0,1947.11,1947.01,4.375]
["binance-futures","ETHUSDT",1654010746545,9.017,1949.2,1949.19,6.207]
["binance-futures","ETHUSDT",1654010762884,20.733,1950.89,1950.88,0.179]
["binance-futures","ETHUSDT",1654010802034,4.56,1952.57,1952.56,1.091]
["binance-futures","ETHUSDT",1654010864317,7.752,1953.21,1953.2,14.717]
["binance-futures","ETHUSDT",1654010872477,3.24,1954.11,1954.1,2.0]
["binance-futures","ETHUSDT",1654010929978,5.687,1955.3,1955.29,12.101]
["binance-futures","ETHUSDT",1654010988457,1.118,1954.82,1954.81,15.139]
["binance-futures","ETHUSDT",1654011014200,2.0,1951.89,1951.71,0.9]
["binance-futures","ETHUSDT",1654011057367,2.892,1948.83,1948.82,12.35]
["binance-futures","ETHUSDT",1654011075132,17.075,1948.68,1948.67,0.638]
["binance-futures","ETHUSDT",1654011132493,0.071,1950.98,1950.9,5.728]
["binance-futures","ETHUSDT",1654011184967,21.214,1950.84,1950.83,3.49]
["binance-futures","ETHUSDT",1654011243166,2.598,1948.7,1948.69,0.788]
["binance-futures","ETHUSDT",1654011259612,3.556,1950.28,1950.27,0.565]
["binance-futures","ETHUSDT",1654011319140,66.435,1949.74,1949.73,0.003]
["binance-futures","ETHUSDT",1654011346990,11.752,1949.37,1949.36,3.963]
["binance-futures","ETHUSDT",1654011395171,4.477,1951.36,1951.17,4.997]
["binance-futures","ETHUSDT",1654011455529,9.264,1952.93,1952.92,11.778]
["binance-futures","ETHUSDT",1654011469566,23.168,1951.8,1951.79,2.706]
["binance-futures","ETHUSDT",1654011533702,1.223,1952.86,1952.85,5.976]
["binance-futures","ETHUSDT",1654011584903,0.356,1954.62,1954.61,20.504]
["binance-futures","ETHUSDT",1654011600020,13.817,1955.87,1955.86,2.635]
["binance-futures","ETHUSDT",1654011653911,14.935,1955.71,1955.7,3.316]
["binance-futures","ETHUSDT",1654011680703,0.204,1956.94,1956.93,1.8]
["binance-futures","ETHUSDT",1654011724553,8.761,1960.6,1960.59,1.935]
["binance-futures","ETHUSDT",1654011779848,15.365,1961.11,1961.1,4.271]
["binance-futures","ETHUSDT",1654011793599,0.25,1962.32,1962.13,0.014]
["binance-futures","ETHUSDT",1654011843848,3.669,1962.02,1962.01,1.442]
["binance-futures","ETHUSDT",1654011894375,7.803,1961.96,1961.95,7.613]
["binance-futures","ETHUSDT",1654011908521,1.979,1962.66,1962.65,30.814]
["binance-futures","ETHUSDT",1654011967453,4.541,1964.64,1964.59,28.048]
["binance-futures","ETHUSDT",1654012012436,14.736,1964.83,1964.82,0.506]
["binance-futures","ETHUSDT",1654012034262,11.633,1965.56,1965.55,18.075]
["binance-futures","ETHUSDT",1654012089088,11.406,1967.61,1967.6,11.449]
["binance-futures","ETHUSDT",1654012101408,11.697,1966.57,1966.56,0.33]
["binance-futures","ETHUSDT",1654012149568,7.795,1972.06,1972.05,6.303]
["binance-futures","ETHUSDT",1654012199199,0.249,1971.2,1971.18,3.478]
["binance-futures","ETHUSDT",1654012253090,27.577,1977.11,1977.1,0.249]
["binance-futures","ETHUSDT",1654012272125,4.821,1975.53,1975.52,3.124]
["binance-futures","ETHUSDT",1654012325572,7.095,1982.3,1982.08,17.503]
["binance-futures","ETHUSDT",1654012352672,4.242,1982.9,1982.89,19.157]
["binance-futures","ETHUSDT",1654012414633,10.82,1987.88,1987.87,8.048]
["binance-futures","ETHUSDT",1654012473092,11.768,1992.1,1992.01,3.563]
["binance-futures","ETHUSDT",1654012484567,0.226,1991.46,1991.26,28.344]
["binance-futures","ETHUSDT",1654012544642,2.504,1990.0,1989.92,5.078]
["binance-futures","ETHUSDT",1654012589269,1.786,1991.34,1991.33,12.412]
["binance-futures","ETHUSDT",1654012604665,1.48,1991.7,1991.69,1.687]
["binance-futures","ETHUSDT",1654012659844,7.033,1994.33,1994.32,3.358]
["binance-futures","ETHUSDT",1654012697783,135.987,1991.0,1990.94,5.0]
["binance-futures","ETHUSDT",1654012711376,1.073,1989.66,1989.56,16.393]
["binance-futures","ETHUSDT",1654012760168,2.414,1988.2,1988.16,16.235]
["binance-futures","ETHUSDT",1654012781853,1.026,1986.22,1986.21,2.516]
["binance-futures","ETHUSDT",1654012823540,11.796,1988.66,1988.65,3.363]
["binance-futures","ETHUSDT",1654012892834,0.741,1992.95,1992.94,14.937]
["binance-futures","ETHUSDT",1654012904729,2.674,1992.12,1992.11,15.542]
["binance-futures","ETHUSDT",1654012955582,0.006,1997.14,1997.13,5.582]
["binance-futures","ETHUSDT",1654013002519,4.026,1997.3,1997.29,13.809]
["binance-futures","ETHUSDT",1654013015219,3.424,1997.78,1997.77,9.565]
["binance-futures","ETHUSDT",1654013066306,2.84,1996.9,1996.89,8.778]
["binance-futures","ETHUSDT",1654013126545,4.646,1991.34,1991.33,7.494]
["binance-futures","ETHUSDT",1654013129908,11.18,1990.71,1990.7,7.625]
["binance-futures","ETHUSDT",1654013195294,0.295,1988.96,1988.93,0.286]
["binance-futures","ETHUSDT",1654013206584,0.494,1988.36,1988.3,0.4]
["binance-futures","ETHUSDT",1654013263555,65.965,1992.52,1992.51,3.519]
["binance-futures","ETHUSDT",1654013306600,35.857,1987.53,1987.52,3.03]
["binance-futures","ETHUSDT",1654013329439,32.245,1985.41,1985.37,1.568]
["binance-futures","ETHUSDT",1654013368544,1.516,1987.07,1987.06,21.633]
["binance-futures","ETHUSDT",1654013426841,4.369,1986.78,1986.77,20.25]
["binance-futures","ETHUSDT",1654013464586,8.811,1988.24,1988.23,12.993]
["binance-futures","ETHUSDT",1654013489796,41.851,1986.14,1986.13,4.209]
["binance-futures","ETHUSDT",1654013536547,5.264,1985.29,1985.28,11.169]
["binance-futures","ETHUSDT",1654013553500,1.553,1987.18,1987.17,24.826]
["binance-futures","ETHUSDT",1654013598663,6.623,1978.32,1978.05,0.536]
["binance-futures","ETHUSDT",1654013624394,5.373,1979.36,1979.35,5.523]
["binance-futures","ETHUSDT",1654013662192,15.0,1976.36,1976.29,2.16]
["binance-futures","ETHUSDT",1654013730567,0.837,1972.31,1972.3,5.459]
["binance-futures","ETHUSDT",1654013778056,2.278,1969.1,1969.08,14.0]
["binance-futures","ETHUSDT",1654013808829,0.127,1966.25,1966.24,42.704]
["binance-futures","ETHUSDT",1654013839779,7.318,1964.21,1964.2,1.664]
["binance-futures","ETHUSDT",1654013880333,0.813,1967.92,1967.91,17.556]
["binance-futures","ETHUSDT",1654013922799,6.111,1962.54,1962.53,5.046]
["binance-futures","ETHUSDT",1654013949359,0.397,1961.7,1961.69,28.421]
["binance-futures","ETHUSDT",1654013985890,21.266,1961.66,1961.65,3.899]
["binance-futures","ETHUSDT",1654014040288,3.221,1967.18,1967.17,23.233]
["binance-futures","ETHUSDT",1654014080436,6.555,1966.28,1966.27,3.23]
["binance-futures","ETHUSDT",1654014108335,10.863,1968.1,1968.09,47.324]
["binance-futures","ETHUSDT",1654014141939,9.876,1966.24,1966.23,19.556]
["binance-futures","ETHUSDT",1654014176571,0.945,1968.66,1968.65,6.62]
["binance-futures","ETHUSDT",1654014221431,0.734,1966.59,1966.58,29.326]
["binance-futures","ETHUSDT",1654014286413,15.522,1968.54,1968.53,1.806]
["binance-futures","ETHUSDT",1654014321715,9.14,1970.13,1970.11,2.541]
["binance-futures","ETHUSDT",1654014341657,5.753,1970.19,1970.18,0.78]
["binance-futures","ETHUSDT",1654014382057,16.684,1970.07,1970.06,11.368]
["binance-futures","ETHUSDT",1654014411249,2.121,1970.68,1970.67,2.229]
["binance-futures","ETHUSDT",1654014445658,2.32,1973.27,1973.24,1.2]
["binance-futures","ETHUSDT",1654014477356,38.71,1975.28,1975.27,0.104]
["binance-futures","ETHUSDT",1654014518060,0.406,1973.8,1973.79,19.545]
["binance-futures","ETHUSDT",1654014579815,5.363,1974.17,1974.16,7.524]
["binance-futures","ETHUSDT",1654014617148,0.095,1972.64,1972.62,1.909]
["binance-futures","ETHUSDT",1654014649765,101.628,1972.68,1972.67,1.941]
["binance-futures","ETHUSDT",1654014679235,4.139,1967.57,1967.56,0.197]
["binance-futures","ETHUSDT",1654014706019,0.203,1967.94,1967.93,20.116]
["binance-futures","ETHUSDT",1654014773550,4.624,1967.96,1967.95,11.282]
["binance-futures","ETHUSDT",1654014809231,0.771,1971.02,1971.01,11.511]
["binance-futures","ETHUSDT",1654014812832,20.381,1970.06,1970.05,12.155]
["binance-futures","ETHUSDT",1654014882424,0.833,1970.5,1970.49,10.822]
["binance-futures","ETHUSDT",1654014918464,4.047,1975.53,1975.52,4.815]
["binance-futures","ETHUSDT",1654014949366,34.887,1975.05,1975.04,1.312]
["binance-futures","ETHUSDT",1654014976545,47.297,1974.63,1974.62,1.83]
["binance-futures","ETHUSDT",1654015041025,1.703,1971.93,1971.92,30.668]
["binance-futures","ETHUSDT",1654015078204,51.281,1972.47,1972.46,10.854]
["binance-futures","ETHUSDT",1654015112506,41.004,1975.04,1975.03,4.053]
["binance-futures","ETHUSDT",1654015154112,20.101,1973.13,1973.12,4.838]
["binance-futures","ETHUSDT",1654015181010,18.275,1975.16,1975.15,15.342]
["binance-futures","ETHUSDT",1654015219223,36.024,1973.61,1973.6,0.414]
["binance-futures","ETHUSDT",1654015253973,0.134,1973.09,1973.08,30.505]
["binance-futures","ETHUSDT",1654015284027,0.047,1975.78,1975.77,29.368]
["binance-futures","ETHUSDT",1654015351163,8.654,1979.47,1979.46,3.269]
["binance-futures","ETHUSDT",1654015384255,0.274,1980.14,1980.0,0.05]
["binance-futures","ETHUSDT",1654015425206,0.496,1983.82,1983.81,0.582]
["binance-futures","ETHUSDT",1654015453451,0.001,1981.67,1981.66,14.724]
["binance-futures","ETHUSDT",1654015497022,12.067,1982.01,1982.0,15.576]
["binance-futures","ETHUSDT",1654015533963,0.005,1984.76,1984.75,44.075]
["binance-futures","ETHUSDT",1654015566592,19.648,1981.86,1981.81,2.327]
["binance-futures","ETHUSDT",1654015632542,14.992,1976.27,1976.26,1.899]
["binance-futures","ETHUSDT",1654015661349,1.21,1977.37,1977.36,13.654]
["binance-futures","ETHUSDT",1654015691129,26.321,1978.27,1978.26,0.175]
["binance-futures","ETHUSDT",1654015727007,146.77,1977.37,1977.36,19.435]
["binance-futures","ETHUSDT",1654015750787,0.01,1977.76,1977.75,20.707]
["binance-futures","ETHUSDT",1654015794202,0.057,1978.58,1978.57,26.351]
["binance-futures","ETHUSDT",1654015827312,25.287,1977.53,1977.52,0.718]
["binance-futures","ETHUSDT",1654015863175,10.767,1977.37,1977.36,12.832]
["binance-futures","ETHUSDT",1654015931853,8.36,1976.87,1976.86,17.222]
["binance-futures","ETHUSDT",1654015976576,23.934,1976.5,1976.49,6.304]
["binance-futures","ETHUSDT",1654015997281,13.437,1975.77,1975.76,0.852]
["binance-futures","ETHUSDT",1654016035952,7.143,1975.55,1975.54,12.592]
["binance-futures","ETHUSDT",1654016061887,10.713,1978.67,1978.66,6.798]
["binance-futures","ETHUSDT",1654016111325,15.663,1976.62,1976.61,0.143]
["binance-futures","ETHUSDT",1654016148083,0.01,1975.99,1975.85,14.287]
["binance-futures","ETHUSDT",1654016228959,7.758,1976.62,1976.61,16.008]
["binance-futures","ETHUSDT",1654016259263,66.02,1974.63,1974.62,1.351]
["binance-futures","ETHUSDT",1654016306134,2.183,1974.7,1974.69,7.09]
["binance-futures","ETHUSDT",1654016335068,0.751,1974.72,1974.71,49.4]
["binance-futures","ETHUSDT",1654016372997,37.541,1971.84,1971.83,4.416]
["binance-futures","ETHUSDT",1654016434446,2.027,1974.16,1974.15,18.543]
["binance-futures","ETHUSDT",1654016440402,6.903,1974.54,1974.53,6.047]
["binance-futures","ETHUSDT",1654016517716,16.872,1972.5,1972.49,2.9]
["binance-futures","ETHUSDT",1654016552165,23.004,1970.81,1970.8,5.13]
["binance-futures","ETHUSDT",1654016580502,12.726,1969.38,1969.37,39.421]
["binance-futures","ETHUSDT",1654016618537,13.625,1967.91,1967.9,15.193]
["binance-futures","ETHUSDT",1654016636181,18.196,1967.01,1967.0,2.336]
["binance-futures","ETHUSDT",1654016670905,93.306,1967.3,1967.29,0.043]
["binance-futures","ETHUSDT",1654016736907,11.298,1969.19,1969.18,14.186]
["binance-futures","ETHUSDT",1654016784040,1.752,1970.8,1970.79,38.184]
["binance-futures","ETHUSDT",1654016801614,5.184,1971.93,1971.92,17.692]
["binance-futures","ETHUSDT",1654016851764,0.199,1971.66,1971.6,0.6]
["binance-futures","ETHUSDT",1654016879545,2.354,1973.2,1973.19,20.166]
["binance-futures","ETHUSDT",1654016921762,7.724,1975.49,1975.48,16.722]
["binance-futures","ETHUSDT",1654016943531,14.908,1976.42,1976.41,52.997]
["binance-futures","ETHUSDT",1654016979502,2.001,1977.21,1977.2,21.446]
["binance-futures","ETHUSDT",1654017044559,62.858,1974.96,1974.95,4.52]
["binance-futures","ETHUSDT",1654017089111,35.172,1975.32,1975.31,0.326]
["binance-futures","ETHUSDT",1654017108342,6.754,1975.39,1975.38,10.02]
["binance-futures","ETHUSDT",1654017165681,1.258,1975.51,1975.5,28.819]
["binance-futures","ETHUSDT",1654017196234,31.445,1973.71,1973.7,4.104]
["binance-futures","ETHUSDT",1654017244139,16.609,1974.3,1974.29,4.504]
["binance-futures","ETHUSDT",1654017308288,32.014,1972.51,1972.5,0.98]
["binance-futures","ETHUSDT",1654017344714,9.133,1969.71,1969.7,16.116]
["binance-futures","ETHUSDT",1654017366721,22.778,1967.68,1967.67,3.256]
["binance-futures","ETHUSDT",1654017409044,37.236,1963.66,1963.65,1.682]
["binance-futures","ETHUSDT",1654017428915,10.896,1963.06,1963.05,3.436]
["binance-futures","ETHUSDT",1654017478833,31.09,1960.32,1960.31,4.243]
["binance-futures","ETHUSDT",1654017503414,14.404,1960.15,1960.14,7.045]
["binance-futures","ETHUSDT",1654017542213,6.925,1960.27,1960.26,9.021]
["binance-futures","ETHUSDT",1654017596741,6.547,1959.38,1959.37,3.242]
["binance-futures","ETHUSDT",1654017606633,23.148,1960.8,1960.79,3.096]
["binance-futures","ETHUSDT",1654017656759,3.743,1958.95,1958.94,43.442]
["binance-futures","ETHUSDT",1654017694907,15.758,1956.89,1956.88,10.439]
["binance-futures","ETHUSDT",1654017709594,14.399,1956.3,1956.29,13.491]
["binance-futures","ETHUSDT",1654017760586,1.006,1956.88,1956.87,28.13]
["binance-futures","ETHUSDT",1654017785560,62.077,1953.59,1953.58,81.348]
["binance-futures","ETHUSDT",1654017826275,6.557,1953.05,1953.04,6.315]
["binance-futures","ETHUSDT",1654017880951,4.109,1952.76,1952.75,34.782]
["binance-futures","ETHUSDT",1654017923025,4.316,1955.67,1955.66,16.379]
["binance-futures","ETHUSDT",1654017934729,3.908,1955.66,1955.65,15.443]
["binance-futures","ETHUSDT",1654017977714,12.762,1958.75,1958.74,10.342]
["binance-futures","ETHUSDT",1654018030829,5.584,1956.54,1956.53,2.391]
["binance-futures","ETHUSDT",1654018046741,2.798,1956.98,1956.97,5.846]
["binance-futures","ETHUSDT",1654018095095,21.659,1953.79,1953.78,5.886]
["binance-futures","ETHUSDT",1654018116188,5.495,1953.01,1953.0,12.216]
["binance-futures","ETHUSDT",1654018170201,0.844,1954.0,1953.99,17.658]
["binance-futures","ETHUSDT",1654018219588,8.865,1954.15,1954.12,0.613]
["binance-futures","ETHUSDT",1654018231187,0.141,1953.01,1953.0,19.495]
["binance-futures","ETHUSDT",1654018277038,14.252,1953.86,1953.85,0.246]
["binance-futures","ETHUSDT",1654018330265,0.505,1953.96,1953.95,3.947]
["binance-futures","ETHUSDT",1654018343868,53.393,1954.86,1954.85,0.005]
["binance-futures","ETHUSDT",1654018390956,1.646,1957.8,1957.63,6.22]
["binance-futures","ETHUSDT",1654018448452,65.081,1959.78,1959.77,4.778]
["binance-futures","ETHUSDT",1654018467654,31.931,1957.95,1957.94,0.006]
["binance-futures","ETHUSDT",1654018516949,8.004,1959.19,1959.18,30.042]
["binance-futures","ETHUSDT",1654018528687,0.492,1957.95,1957.94,41.439]
["binance-futures","ETHUSDT",1654018572533,1.58,1957.73,1957.7,1.025]
["binance-futures","ETHUSDT",1654018631584,14.56,1956.41,1956.4,0.947]
["binance-futures","ETHUSDT",1654018647311,15.465,1955.76,1955.75,7.908]
["binance-futures","ETHUSDT",1654018693828,0.6,1952.94,1952.92,1.125]
["binance-futures","ETHUSDT",1654018754482,21.484,1955.15,1955.12,5.75]
["binance-futures","ETHUSDT",1654018774207,50.548,1954.42,1954.41,1.652]
["binance-futures","ETHUSDT",1654018828485,9.76,1953.54,1953.53,7.215]
["binance-futures","ETHUSDT",1654018881826,5.772,1957.56,1957.55,44.79]
["binance-futures","ETHUSDT",1654018901132,55.339,1955.31,1955.3,0.007]
["binance-futures","ETHUSDT",1654018945847,6.939,1956.54,1956.53,19.488]
["binance-futures","ETHUSDT",1654019002089,58.299,1955.34,1955.33,0.784]
["binance-futures","ETHUSDT",1654019013198,7.322,1955.49,1955.48,1.565]
["binance-futures","ETHUSDT",1654019081472,8.527,1957.13,1957.12,22.561]
["binance-futures","ETHUSDT",1654019103447,2.28,1956.99,1956.98,11.945]
["binance-futures","ETHUSDT",1654019154351,36.803,1957.57,1957.56,0.189]
["binance-futures","ETHUSDT",1654019209896,16.523,1958.51,1958.5,2.456]
["binance-futures","ETHUSDT",1654019229160,7.967,1959.18,1959.17,2.119]
["binance-futures","ETHUSDT",1654019269432,11.129,1960.82,1960.81,12.098]
["binance-futures","ETHUSDT",1654019319490,50.664,1958.76,1958.75,0.178]
["binance-futures","ETHUSDT",1654019376837,19.754,1959.89,1959.88,0.175]
["binance-futures","ETHUSDT",1654019402584,29.987,1958.6,1958.59,13.601]
["binance-futures","ETHUSDT",1654019447867,4.94,1960.08,1960.07,21.119]
["binance-futures","ETHUSDT",1654019474044,4.29,1962.65,1962.64,15.973]
["binance-futures","ETHUSDT",1654019527221,53.178,1963.01,1963.0,0.003]
["binance-futures","ETHUSDT",1654019545211,36.041,1962.01,1961.98,2.229]
["binance-futures","ETHUSDT",1654019588198,6.886,1964.18,1964.17,14.006]
["binance-futures","ETHUSDT",1654019650695,26.119,1963.65,1963.64,0.804]
["binance-futures","ETHUSDT",1654019698607,3.38,1962.29,1962.28,8.511]
["binance-futures","ETHUSDT",1654019726751,17.319,1963.64,1963.63,10.356]
["binance-futures","ETHUSDT",1654019770785,0.496,1965.8,1965.76,2.0]
["binance-futures","ETHUSDT",1654019802347,20.784,1966.25,1966.24,3.94]
["binance-futures","ETHUSDT",1654019850313,3.496,1963.41,1963.4,36.523]
["binance-futures","ETHUSDT",1654019913162,16.454,1965.32,1965.31,2.577]
["binance-futures","ETHUSDT",1654019917369,23.531,1965.49,1965.48,0.772]
["binance-futures","ETHUSDT",1654019974729,22.407,1967.01,1967.0,28.476]
["binance-futures","ETHUSDT",1654020023125,0.076,1966.5,1966.49,1.07]
["binance-futures","ETHUSDT",1654020044494,10.712,1968.07,1968.06,7.059]
["binance-futures","ETHUSDT",1654020083478,68.335,1968.47,1968.46,4.45]
["binance-futures","ETHUSDT",1654020113889,5.615,1967.96,1967.95,15.1]
["binance-futures","ETHUSDT",1654020163106,9.111,1968.86,1968.85,3.948]
["binance-futures","ETHUSDT",1654020222511,16.708,1967.25,1967.24,1.601]
["binance-futures","ETHUSDT",1654020265619,18.557,1966.76,1966.75,4.179]
["binance-futures","ETHUSDT",1654020297322,2.302,1966.8,1966.79,29.676]
["binance-futures","ETHUSDT",1654020334385,27.158,1963.54,1963.53,5.912]
["binance-futures","ETHUSDT",1654020355343,0.004,1963.72,1963.67,6.354]
["binance-futures","ETHUSDT",1654020396904,2.442,1965.35,1965.34,16.562]
["binance-futures","ETHUSDT",1654020470124,0.368,1966.1,1966.09,30.194]
["binance-futures","ETHUSDT",1654020481240,34.845,1966.72,1966.71,0.035]
["binance-futures","ETHUSDT",1654020547749,0.406,1966.88,1966.69,41.069]
["binance-futures","ETHUSDT",1654020592113,6.105,1967.56,1967.55,3.659]
["binance-futures","ETHUSDT",1654020621984,17.299,1967.3,1967.29,13.481]
["binance-futures","ETHUSDT",1654020663205,31.685,1967.23,1967.22,0.79]
["binance-futures","ETHUSDT",1654020686428,0.139,1966.28,1966.27,6.129]
["binance-futures","ETHUSDT",1654020724793,13.362,1967.21,1967.2,18.669]
["binance-futures","ETHUSDT",1654020798034,38.615,1965.78,1965.77,11.526]
["binance-futures","ETHUSDT",1654020809466,76.192,1964.76,1964.75,10.075]
["binance-futures","ETHUSDT",1654020867421,0.418,1966.33,1966.25,50.888]
["binance-futures","ETHUSDT",1654020915182,2.308,1965.97,1965.96,16.472]
["binance-futures","ETHUSDT",1654020945614,0.505,1967.15,1967.14,17.99]
["binance-futures","ETHUSDT",1654020985587,85.792,1966.93,1966.92,0.346]
["binance-futures","ETHUSDT",1654021058154,28.271,1964.82,1964.81,1.304]
["binance-futures","ETHUSDT",1654021101392,21.664,1965.45,1965.44,2.427]
["binance-futures","ETHUSDT",1654021134824,6.742,1964.22,1964.21,14.917]
["binance-futures","ETHUSDT",1654021168734,29.076,1963.35,1963.34,1.161]
["binance-futures","ETHUSDT",1654021207993,43.549,1964.35,1964.34,2.339]
["binance-futures","ETHUSDT",1654021259079,79.237,1964.96,1964.95,0.491]
["binance-futures","ETHUSDT",1654021290380,4.3,1965.04,1965.03,15.118]
["binance-futures","ETHUSDT",1654021327107,21.885,1961.06,1961.05,17.589]
["binance-futures","ETHUSDT",1654021386248,3.452,1959.45,1959.44,4.077]
["binance-futures","ETHUSDT",1654021427395,4.175,1960.96,1960.95,13.734]
["binance-futures","ETHUSDT",1654021462362,1.8,1962.5,1962.49,0.25]
["binance-futures","ETHUSDT",1654021494565,7.761,1963.6,1963.59,11.384]
["binance-futures","ETHUSDT",1654021537722,8.961,1962.27,1962.26,11.084]
["binance-futures","ETHUSDT",1654021584622,17.0,1960.88,1960.87,35.647]
["binance-futures","ETHUSDT",1654021612381,48.13,1958.01,1958.0,9.662]
["binance-futures","ETHUSDT",1654021647484,9.016,1959.64,1959.63,63.061]
["binance-futures","ETHUSDT",1654021729292,3.42,1960.57,1960.56,62.128]
["binance-futures","ETHUSDT",1654021761486,7.807,1961.26,1961.19,2.548]
["binance-futures","ETHUSDT",1654021796723,1.275,1961.0,1960.99,33.405]
["binance-futures","ETHUSDT",1654021827769,9.918,1959.01,1959.0,18.157]
["binance-futures","ETHUSDT",1654021868947,17.0,1959.19,1959.18,7.448]
["binance-futures","ETHUSDT",1654021918574,43.068,1958.95,1958.94,11.098]
["binance-futures","ETHUSDT",1654021950295,5.502,1959.81,1959.8,16.018]
["binance-futures","ETHUSDT",1654022035000,11.975,1957.26,1957.25,5.283]
["binance-futures","ETHUSDT",1654022069449,18.857,1957.57,1957.56,6.37]
["binance-futures","ETHUSDT",1654022099742,24.264,1956.43,1956.42,3.863]
["binance-futures","ETHUSDT",1654022134269,37.53,1957.02,1957.01,19.756]
["binance-futures","ETHUSDT",1654022168965,5.213,1955.04,1955.03,16.748]
["binance-futures","ETHUSDT",1654022209990,6.381,1956.26,1956.25,11.252]
["binance-futures","ETHUSDT",1654022252537,0.014,1955.84,1955.83,40.137]
["binance-futures","ETHUSDT",1654022327344,7.018,1958.22,1958.21,8.252]
["binance-futures","ETHUSDT",1654022362755,23.6,1956.96,1956.95,0.081]
["binance-futures","ETHUSDT",1654022403776,7.808,1956.5,1956.49,8.69]
["binance-futures","ETHUSDT",1654022434310,37.844,1956.11,1956.1,1.622]
["binance-futures","ETHUSDT",1654022472352,8.059,1955.31,1955.3,9.319]
["binance-futures","ETHUSDT",1654022504041,0.05,1954.0,1953.8,0.162]
["binance-futures","ETHUSDT",1654022542894,15.472,1950.41,1950.4,23.194]
["binance-futures","ETHUSDT",1654022603458,0.024,1947.88,1947.82,0.6]
["binance-futures","ETHUSDT",1654022647190,33.056,1944.35,1944.34,3.783]
["binance-futures","ETHUSDT",1654022682090,2.771,1942.59,1942.57,5.824]
["binance-futures","ETHUSDT",1654022718281,22.957,1943.96,1943.95,0.035]
["binance-futures","ETHUSDT",1654022743075,40.409,1942.0,1941.99,1.039]
["binance-futures","ETHUSDT",1654022772443,3.832,1943.14,1943.13,7.756]
["binance-futures","ETHUSDT",1654022842743,5.793,1941.99,1941.98,6.216]
["binance-futures","ETHUSDT",1654022879235,13.778,1940.44,1940.43,12.025]
["binance-futures","ETHUSDT",1654022902405,8.302,1941.6,1941.59,1.567]
["binance-futures","ETHUSDT",1654022946605,1.583,1940.41,1940.4,46.082]
["binance-futures","ETHUSDT",1654022980742,175.088,1941.0,1940.99,17.4]
["binance-futures","ETHUSDT",1654023014167,7.672,1942.62,1942.61,8.504]
["binance-futures","ETHUSDT",1654023040895,0.32,1940.88,1940.87,36.621]
["binance-futures","ETHUSDT",1654023113268,25.703,1940.92,1940.91,1.053]
["binance-futures","ETHUSDT",1654023142017,8.5,1939.62,1939.61,5.546]
["binance-futures","ETHUSDT",1654023178970,10.905,1936.64,1936.63,2.544]
["binance-futures","ETHUSDT",1654023204424,0.373,1934.39,1934.38,37.707]
["binance-futures","ETHUSDT",1654023248588,2.27,1935.01,1935.0,42.544]
["binance-futures","ETHUSDT",1654023279419,33.799,1936.09,1936.08,9.152]
["binance-futures","ETHUSDT",1654023312755,12.714,1936.07,1936.06,7.848]
["binance-futures","ETHUSDT",1654023340228,1.411,1934.75,1934.74,4.705]
["binance-futures","ETHUSDT",1654023383438,8.688,1926.55,1926.54,4.994]
["binance-futures","ETHUSDT",1654023438728,13.606,1932.65,1932.64,11.328]
["binance-futures","ETHUSDT",1654023473402,18.406,1932.46,1932.45,16.346]
["binance-futures","ETHUSDT",1654023494814,7.226,1932.97,1932.96,2.393]
["binance-futures","ETHUSDT",1654023537078,0.003,1933.66,1933.65,3.229]
["binance-futures","ETHUSDT",1654023565924,25.799,1934.35,1934.34,2.584]
["binance-futures","ETHUSDT",1654023598765,2.897,1934.02,1934.01,6.234]
["binance-futures","ETHUSDT",1654023658030,0.094,1931.88,1931.87,2.209]
["binance-futures","ETHUSDT",1654023661731,53.274,1932.06,1932.05,0.01]
["binance-futures","ETHUSDT",1654023715057,13.59,1932.83,1932.82,12.806]
["binance-futures","ETHUSDT",1654023750507,2.621,1930.13,1930.12,21.15]
["binance-futures","ETHUSDT",1654023771124,6.025,1932.05,1932.04,13.692]
["binance-futures","ETHUSDT",1654023812809,18.768,1933.94,1933.93,2.615]
["binance-futures","ETHUSDT",1654023865957,0.791,1934.55,1934.54,57.95]
["binance-futures","ETHUSDT",1654023878631,3.589,1936.2,1936.1,5.632]
["binance-futures","ETHUSDT",1654023937615,20.8,1937.16,1937.15,1.309]
["binance-futures","ETHUSDT",1654023977058,68.607,1934.01,1934.0,96.406]
["binance-futures","ETHUSDT",1654023996049,4.067,1934.39,1934.26,0.6]
["binance-futures","ETHUSDT",1654024032812,5.413,1935.22,1935.15,1.472]
["binance-futures","ETHUSDT",1654024094649,3.93,1935.63,1935.62,14.243]
["binance-futures","ETHUSDT",1654024103431,1.994,1935.18,1935.17,16.508]
["binance-futures","ETHUSDT",1654024160585,19.969,1936.86,1936.85,21.195]
["binance-futures","ETHUSDT",1654024213062,8.591,1939.86,1939.85,18.288]
["binance-futures","ETHUSDT",1654024236038,1.236,1938.17,1938.16,51.673]
["binance-futures","ETHUSDT",1654024279605,5.606,1936.63,1936.62,25.407]
["binance-futures","ETHUSDT",1654024297699,25.203,1935.46,1935.45,0.073]
["binance-futures","ETHUSDT",1654024338181,10.494,1934.21,1934.2,8.634]
["binance-futures","ETHUSDT",1654024398082,12.663,1934.79,1934.78,7.28]
["binance-futures","ETHUSDT",1654024406539,1.267,1935.42,1935.41,30.813]
["binance-futures","ETHUSDT",1654024462018,38.574,1937.31,1937.3,1.934]
["binance-futures","ETHUSDT",1654024519178,6.813,1940.25,1940.24,8.958]
["binance-futures","ETHUSDT",1654024541909,4.574,1939.76,1939.75,35.726]
["binance-futures","ETHUSDT",1654024582673,12.859,1943.86,1943.85,13.42]
["binance-futures","ETHUSDT",1654024598902,13.494,1944.21,1944.2,4.951]
["binance-futures","ETHUSDT",1654024649969,0.866,1943.9,1943.89,23.872]
["binance-futures","ETHUSDT",1654024703496,6.903,1943.36,1943.33,0.862]
["binance-futures","ETHUSDT",1654024749360,5.253,1940.95,1940.94,2.811]
["binance-futures","ETHUSDT",1654024764648,16.48,1939.85,1939.84,3.794]
["binance-futures","ETHUSDT",1654024820286,10.86,1939.56,1939.55,5.283]
["binance-futures","ETHUSDT",1654024845872,0.501,1940.8,1940.79,29.248]
["binance-futures","ETHUSDT",1654024895130,7.099,1939.45,1939.44,12.461]
["binance-futures","ETHUSDT",1654024959557,41.565,1940.95,1940.94,0.709]
["binance-futures","ETHUSDT",1654024971724,7.926,1939.04,1939.03,2.134]
["binance-futures","ETHUSDT",1654025029816,7.22,1940.7,1940.69,13.29]
["binance-futures","ETHUSDT",1654025076212,11.596,1936.72,1936.71,24.632]
["binance-futures","ETHUSDT",1654025090420,8.036,1936.88,1936.87,13.279]
["binance-futures","ETHUSDT",1654025148451,12.104,1937.81,1937.8,3.025]
["binance-futures","ETHUSDT",1654025202246,5.419,1937.68,1937.67,16.721]
["binance-futures","ETHUSDT",1654025227826,23.796,1938.33,1938.32,43.22]
["binance-futures","ETHUSDT",1654025288453,3.268,1938.42,1938.41,5.308]
["binance-futures","ETHUSDT",1654025303783,1.12,1937.97,1937.96,32.948]
["binance-futures","ETHUSDT",1654025358279,16.682,1936.71,1936.7,9.659]
["binance-futures","ETHUSDT",1654025408926,2.749,1937.96,1937.95,17.861]
["binance-futures","ETHUSDT",1654025426306,50.84,1937.83,1937.82,2.386]
["binance-futures","ETHUSDT",1654025482275,9.114,1938.07,1938.06,13.621]
["binance-futures","ETHUSDT",1654025535359,13.758,1938.33,1938.32,8.432]
["binance-futures","ETHUSDT",1654025558655,22.621,1938.47,1938.46,10.975]
["binance-futures","ETHUSDT",1654025616978,6.578,1942.73,1942.72,33.541]
["binance-futures","ETHUSDT",1654025630581,6.643,1941.7,1941.69,5.018]
["binance-futures","ETHUSDT",1654025679339,4.21,1941.97,1941.96,22.022]
["binance-futures","ETHUSDT",1654025729503,1.952,1940.89,1940.88,24.113]
["binance-futures","ETHUSDT",1654025753092,24.442,1939.95,1939.94,0.297]
["binance-futures","ETHUSDT",1654025809230,34.85,1940.95,1940.94,0.345]
["binance-futures","ETHUSDT",1654025875422,30.101,1939.84,1939.83,1.536]
["binance-futures","ETHUSDT",1654025883150,21.766,1939.19,1939.18,7.3]
["binance-futures","ETHUSDT",1654025939896,95.676,1938.11,1938.1,0.008]
["binance-futures","ETHUSDT",1654025991937,78.531,1937.3,1937.29,0.803]
["binance-futures","ETHUSDT",1654026013197,40.419,1937.37,1937.36,0.003]
["binance-futures","ETHUSDT",1654026063852,4.685,1938.11,1938.1,12.184]
["binance-futures","ETHUSDT",1654026136084,41.509,1935.6,1935.59,3.083]
["binance-futures","ETHUSDT",1654026149395,11.609,1936.23,1936.22,14.058]
["binance-futures","ETHUSDT",1654026211422,11.819,1936.97,1936.96,18.366]
["binance-futures","ETHUSDT",1654026257326,38.082,1932.94,1932.93,1.082]
["binance-futures","ETHUSDT",1654026270220,11.312,1932.24,1932.23,26.161]
["binance-futures","ETHUSDT",1654026317815,3.803,1932.58,1932.57,12.17]
["binance-futures","ETHUSDT",1654026336824,10.873,1933.95,1933.94,22.329]
["binance-futures","ETHUSDT",1654026380175,1.086,1934.53,1934.52,12.097]
["binance-futures","ETHUSDT",1654026452748,31.039,1933.49,1933.48,0.788]
["binance-futures","ETHUSDT",1654026468864,16.406,1932.64,1932.63,13.867]
["binance-futures","ETHUSDT",1654026528637,34.344,1935.6,1935.59,42.085]
["binance-futures","ETHUSDT",1654026574940,23.753,1934.86,1934.85,2.819]
["binance-futures","ETHUSDT",1654026591134,3.868,1934.12,1934.11,30.664]
["binance-futures","ETHUSDT",1654026638437,2.727,1936.4,1936.39,15.32]
["binance-futures","ETHUSDT",1654026696034,14.323,1934.56,1934.55,2.334]
["binance-futures","ETHUSDT",1654026699166,6.23,1934.89,1934.88,12.739]
["binance-futures","ETHUSDT",1654026767987,16.635,1938.1,1938.09,10.906]
["binance-futures","ETHUSDT",1654026781221,0.556,1936.36,1936.35,16.349]
["binance-futures","ETHUSDT",1654026840446,1.261,1934.44,1934.43,15.492]
["binance-futures","ETHUSDT",1654026886877,3.031,1932.94,1932.93,46.397]
["binance-futures","ETHUSDT",1654026910123,6.016,1931.75,1931.74,25.548]
["binance-futures","ETHUSDT",1654026947954,40.414,1930.62,1930.61,2.267]
["binance-futures","ETHUSDT",1654027002756,7.662,1927.81,1927.8,30.462]
["binance-futures","ETHUSDT",1654027042638,1.92,1931.44,1931.38,25.768]
["binance-futures","ETHUSDT",1654027069492,19.426,1931.61,1931.6,22.866]
["binance-futures","ETHUSDT",1654027120536,5.081,1934.11,1933.97,17.739]
["binance-futures","ETHUSDT",1654027134860,29.748,1937.12,1937.11,0.221]
["binance-futures","ETHUSDT",1654027177634,18.878,1935.03,1935.02,3.156]
["binance-futures","ETHUSDT",1654027201209,2.748,1934.12,1934.02,8.137]
["binance-futures","ETHUSDT",1654027238516,0.574,1938.17,1938.16,7.003]
["binance-futures","ETHUSDT",1654027299352,2.2,1938.25,1938.24,15.618]
["binance-futures","ETHUSDT",1654027344088,0.508,1937.72,1937.71,26.015]
["binance-futures","ETHUSDT",1654027373970,47.549,1937.01,1937.0,1.909]
["binance-futures","ETHUSDT",1654027412426,29.72,1938.7,1938.69,1.725]
["binance-futures","ETHUSDT",1654027448213,53.092,1939.47,1939.46,2.965]
["binance-futures","ETHUSDT",1654027501687,10.644,1937.95,1937.94,8.744]
["binance-futures","ETHUSDT",1654027530007,0.092,1936.11,1936.1,8.191]
["binance-futures","ETHUSDT",1654027571324,2.784,1936.9,1936.89,10.983]
["binance-futures","ETHUSDT",1654027644212,19.564,1937.67,1937.66,11.306]
["binance-futures","ETHUSDT",1654027692516,6.305,1936.61,1936.6,18.695]
["binance-futures","ETHUSDT",1654027723853,0.494,1935.34,1935.33,23.44]
["binance-futures","ETHUSDT",1654027762674,3.76,1934.61,1934.6,8.242]
["binance-futures","ETHUSDT",1654027806138,9.691,1934.77,1934.76,15.347]
["binance-futures","ETHUSDT",1654027857445,4.642,1937.27,1937.26,8.955]
["binance-futures","ETHUSDT",1654027928211,13.865,1940.75,1940.74,10.164]
["binance-futures","ETHUSDT",1654027965784,6.424,1940.73,1940.72,5.789]
["binance-futures","ETHUSDT",1654027989179,15.59,1942.66,1942.65,0.399]
["binance-futures","ETHUSDT",1654028027143,9.837,1945.26,1945.25,10.253]
["binance-futures","ETHUSDT",1654028054587,10.216,1944.84,1944.83,0.125]
["binance-futures","ETHUSDT",1654028090579,0.179,1944.07,1944.06,17.482]
["binance-futures","ETHUSDT",1654028129446,16.455,1944.51,1944.5,13.791]
["binance-futures","ETHUSDT",1654028176760,4.098,1943.07,1943.06,10.234]
["binance-futures","ETHUSDT",1654028250250,14.246,1942.3,1942.29,3.03]
["binance-futures","ETHUSDT",1654028291811,9.222,1942.76,1942.75,5.148]
["binance-futures","ETHUSDT",1654028332368,8.188,1941.56,1941.55,10.209]
["binance-futures","ETHUSDT",1654028366499,4.656,1941.33,1941.32,2.446]
["binance-futures","ETHUSDT",1654028400999,24.484,1940.51,1940.5,0.302]
["binance-futures","ETHUSDT",1654028490583,0.413,1941.78,1941.77,23.575]
["binance-futures","ETHUSDT",1654028539589,3.342,1940.41,1940.4,34.541]
["binance-futures","ETHUSDT",1654028545489,7.568,1940.59,1940.58,12.887]
["binance-futures","ETHUSDT",1654028633852,11.403,1942.0,1941.99,10.589]
["binance-futures","ETHUSDT",1654028675445,9.506,1942.45,1942.44,15.151]
["binance-futures","ETHUSDT",1654028715560,14.603,1944.04,1944.03,20.531]
["binance-futures","ETHUSDT",1654028747577,37.468,1942.31,1942.3,1.457]
["binance-futures","ETHUSDT",1654028827354,21.558,1941.27,1941.26,0.155]
["binance-futures","ETHUSDT",1654028868355,38.966,1942.27,1942.26,5.234]
["binance-futures","ETHUSDT",1654028909783,0.409,1942.26,1942.25,16.991]
["binance-futures","ETHUSDT",1654028945096,9.968,1941.59,1941.58,3.624]
["binance-futures","ETHUSDT",1654028999035,2.548,1942.22,1942.21,10.608]
["binance-futures","ETHUSDT",1654029046037,8.816,1941.92,1941.91,1.996]
["binance-futures","ETHUSDT",1654029090217,52.568,1940.94,1940.93,0.172]
["binance-futures","ETHUSDT",1654029122609,0.04,1939.91,1939.9,23.635]
["binance-futures","ETHUSDT",1654029200480,13.446,1941.02,1941.01,6.204]
["binance-futures","ETHUSDT",1654029248084,14.096,1940.94,1940.93,0.827]
["binance-futures","ETHUSDT",1654029284701,0.931,1941.03,1941.02,32.958]
["binance-futures","ETHUSDT",1654029315323,13.746,1941.76,1941.75,15.114]
["binance-futures","ETHUSDT",1654029370186,1.064,1941.66,1941.65,12.248]
["binance-futures","ETHUSDT",1654029413146,19.057,1943.79,1943.78,0.757]
["binance-futures","ETHUSDT",1654029459395,3.84,1942.77,1942.76,31.49]
["binance-futures","ETHUSDT",1654029547451,11.512,1948.78,1948.77,3.665]
["binance-futures","ETHUSDT",1654029579483,29.266,1948.73,1948.72,9.533]
["binance-futures","ETHUSDT",1654029613263,63.89,1946.91,1946.9,6.49]
["binance-futures","ETHUSDT",1654029658623,1.372,1947.05,1947.04,7.738]
["binance-futures","ETHUSDT",1654029687366,13.607,1946.74,1946.73,3.125]
["binance-futures","ETHUSDT",1654029734259,32.185,1944.41,1944.4,2.13]
["binance-futures","ETHUSDT",1654029776901,87.299,1943.11,1943.1,1.072]
["binance-futures","ETHUSDT",1654029808097,4.934,1942.29,1942.28,0.003]
["binance-futures","ETHUSDT",1654029891286,0.25,1942.74,1942.73,8.194]
["binance-futures","ETHUSDT",1654029933607,18.81,1941.63,1941.62,1.477]
["binance-futures","ETHUSDT",1654029957164,26.66,1941.85,1941.84,4.962]
["binance-futures","ETHUSDT",1654029998045,14.483,1941.34,1941.33,0.668]
["binance-futures","ETHUSDT",1654030029334,14.342,1941.3,1941.29,5.767]
["binance-futures","ETHUSDT",1654030089455,19.613,1941.5,1941.49,21.473]
["binance-futures","ETHUSDT",1654030131730,17.983,1943.42,1943.41,10.42]
["binance-futures","ETHUSDT",1654030220875,16.214,1945.15,1945.14,5.348]
["binance-futures","ETHUSDT",1654030252322,2.453,1944.54,1944.53,19.181]
["binance-futures","ETHUSDT",1654030302556,12.714,1945.46,1945.45,4.001]
["binance-futures","ETHUSDT",1654030330506,5.217,1946.99,1946.98,10.116]
["binance-futures","ETHUSDT",1654030379010,20.3,1946.16,1946.15,11.448]
["binance-futures","ETHUSDT",1654030465048,10.902,1947.53,1947.52,5.003]
["binance-futures","ETHUSDT",1654030473377,11.774,1947.53,1947.52,2.187]
["binance-futures","ETHUSDT",1654030570808,9.673,1947.75,1947.74,14.646]
["binance-futures","ETHUSDT",1654030613310,21.035,1946.49,1946.48,14.32]
["binance-futures","ETHUSDT",1654030644173,4.977,1948.6,1948.59,27.021]
["binance-futures","ETHUSDT",1654030687510,15.543,1949.33,1949.32,38.571]
["binance-futures","ETHUSDT",1654030709645,12.384,1949.11,1949.1,8.623]
["binance-futures","ETHUSDT",1654030744548,102.569,1948.83,1948.82,11.901]
["binance-futures","ETHUSDT",1654030811309,3.594,1952.18,1952.17,25.531]
["binance-futures","ETHUSDT",1654030857495,37.438,1950.57,1950.56,14.276]
["binance-futures","ETHUSDT",1654030879927,103.932,1950.14,1950.13,21.416]
["binance-futures","ETHUSDT",1654030940096,8.347,1952.84,1952.83,19.68]
["binance-futures","ETHUSDT",1654030972385,10.515,1952.6,1952.59,3.813]
["binance-futures","ETHUSDT",1654031018255,21.928,1952.4,1952.39,47.278]
["binance-futures","ETHUSDT",1654031042960,45.357,1952.35,1952.34,0.333]
["binance-futures","ETHUSDT",1654031083968,87.951,1950.88,1950.87,0.172]
["binance-futures","ETHUSDT",1654031159948,20.231,1950.32,1950.31,3.332]
["binance-futures","ETHUSDT",1654031207884,20.243,1949.57,1949.56,7.671]
["binance-futures","ETHUSDT",1654031229171,8.695,1949.31,1949.3,13.3]
["binance-futures","ETHUSDT",1654031298011,31.096,1949.51,1949.5,12.108]
["binance-futures","ETHUSDT",1654031332692,29.169,1948.41,1948.4,2.192]
["binance-futures","ETHUSDT",1654031385795,95.723,1949.0,1948.99,232.752]
["binance-futures","ETHUSDT",1654031461888,3.716,1948.01,1948.0,23.535]
["binance-futures","ETHUSDT",1654031473304,13.061,1948.47,1948.46,15.808]
["binance-futures","ETHUSDT",1654031548696,9.099,1949.97,1949.96,44.922]
["binance-futures","ETHUSDT",1654031617536,11.187,1950.35,1950.34,0.034]
["binance-futures","ETHUSDT",1654031643564,0.899,1950.84,1950.83,18.644]
["binance-futures","ETHUSDT",1654031711319,0.416,1949.99,1949.98,26.804]
["binance-futures","ETHUSDT",1654031748317,7.909,1949.65,1949.64,13.826]
["binance-futures","ETHUSDT",1654031806024,0.822,1950.21,1950.2,15.614]
["binance-futures","ETHUSDT",1654031888536,3.683,1952.65,1952.64,9.828]
["binance-futures","ETHUSDT",1654031900740,16.634,1951.99,1951.98,1.426]
["binance-futures","ETHUSDT",1654031973610,24.166,1949.75,1949.74,0.514]
["binance-futures","ETHUSDT",1654032030524,11.053,1948.51,1948.5,5.933]
["binance-futures","ETHUSDT",1654032052485,0.823,1949.31,1949.3,10.353]
["binance-futures","ETHUSDT",1654032125390,5.836,1950.16,1950.15,30.776]
["binance-futures","ETHUSDT",1654032162133,0.769,1950.97,1950.96,4.579]
["binance-futures","ETHUSDT",1654032230815,5.948,1951.78,1951.77,3.721]
["binance-futures","ETHUSDT",1654032323436,13.543,1951.01,1951.0,21.37]
["binance-futures","ETHUSDT",1654032391108,9.274,1948.51,1948.5,7.596]
["binance-futures","ETHUSDT",1654032407818,0.003,1949.24,1949.23,15.049]
["binance-futures","ETHUSDT",1654032481606,5.858,1949.01,1949.0,5.962]
["binance-futures","ETHUSDT",1654032565674,0.6,1950.45,1950.43,0.01]
["binance-futures","ETHUSDT",1654032580453,5.637,1950.43,1950.42,19.842]
["binance-futures","ETHUSDT",1654032652302,12.225,1950.28,1950.27,22.749]
["binance-futures","ETHUSDT",1654032679087,15.7,1950.28,1950.27,115.835]
["binance-futures","ETHUSDT",1654032752326,9.026,1950.65,1950.64,8.278]
["binance-futures","ETHUSDT",1654032811226,7.404,1951.51,1951.5,5.403]
["binance-futures","ETHUSDT",1654032831240,0.07,1951.64,1951.63,26.072]
["binance-futures","ETHUSDT",1654032890327,10.477,1950.61,1950.6,0.659]
["binance-futures","ETHUSDT",1654032974659,14.516,1949.55,1949.54,4.836]
["binance-futures","ETHUSDT",1654032993539,0.742,1949.04,1949.03,5.062]
["binance-futures","ETHUSDT",1654033056224,23.488,1948.71,1948.7,7.055]
["binance-futures","ETHUSDT",1654033143073,0.917,1948.79,1948.78,30.825]
["binance-futures","ETHUSDT",1654033176192,18.04,1949.17,1949.16,57.838]
["binance-futures","ETHUSDT",1654033252583,1.581,1950.08,1950.07,58.309]
["binance-futures","ETHUSDT",1654033270196,1.63,1950.62,1950.61,17.461]
["binance-futures","ETHUSDT",1654033336252,2.311,1951.12,1951.11,122.024]
["binance-futures","ETHUSDT",1654033408488,24.243,1947.69,1947.68,1.764]
["binance-futures","ETHUSDT",1654033463916,17.764,1945.32,1945.31,50.122]
["binance-futures","ETHUSDT",1654033474909,2.453,1946.18,1946.17,63.914]
["binance-futures","ETHUSDT",1654033554731,13.558,1947.57,1947.56,176.074]
["binance-futures","ETHUSDT",1654033583731,11.605,1947.57,1947.56,133.693]
["binance-futures","ETHUSDT",1654033635116,3.167,1947.62,1947.61,177.457]
["binance-futures","ETHUSDT",1654033703538,5.493,1948.63,1948.62,92.406]
["binance-futures","ETHUSDT",1654033726659,42.754,1948.63,1948.62,25.48]
["binance-futures","ETHUSDT",1654033775552,1.861,1948.63,1948.62,91.544]
["binance-futures","ETHUSDT",1654033834557,72.386,1950.43,1950.42,73.849]
["binance-futures","ETHUSDT",1654033844142,0.493,1950.63,1950.62,142.07]
["binance-futures","ETHUSDT",1654033904024,17.135,1951.82,1951.81,118.764]
["binance-futures","ETHUSDT",1654033921726,18.682,1948.14,1948.13,13.6]
["binance-futures","ETHUSDT",1654033990262,10.346,1946.57,1946.56,9.001]
["binance-futures","ETHUSDT",1654034048194,9.725,1941.52,1941.51,3.455]
["binance-futures","ETHUSDT",1654034065177,0.071,1944.49,1944.48,35.555]
["binance-futures","ETHUSDT",1654034125645,55.93,1943.1,1943.09,81.006]
["binance-futures","ETHUSDT",1654034191773,25.996,1944.25,1944.24,13.752]
["binance-futures","ETHUSDT",1654034246757,3.433,1944.71,1944.7,111.649]
["binance-futures","ETHUSDT",1654034273522,24.29,1944.52,1944.51,13.438]
["binance-futures","ETHUSDT",1654034324483,0.265,1942.91,1942.9,163.192]
["binance-futures","ETHUSDT",1654034360031,10.303,1944.47,1944.46,156.621]
["binance-futures","ETHUSDT",1654034415411,50.371,1943.52,1943.51,2.305]
["binance-futures","ETHUSDT",1654034437200,161.903,1943.41,1943.4,0.246]
["binance-futures","ETHUSDT",1654034494817,25.413,1945.85,1945.84,0.948]
["binance-futures","ETHUSDT",1654034563010,1.656,1947.02,1947.01,12.497]
["binance-futures","ETHUSDT",1654034614218,11.558,1943.84,1943.83,5.204]
["binance-futures","ETHUSDT",1654034645991,1.576,1944.07,1944.06,62.552]
["binance-futures","ETHUSDT",1654034689308,3.224,1947.4,1947.39,28.174]
["binance-futures","ETHUSDT",1654034724169,1.435,1948.34,1948.17,2.0]
["binance-futures","ETHUSDT",1654034781147,88.136,1950.05,1950.04,2.078]
["binance-futures","ETHUSDT",1654034855762,6.713,1948.52,1948.51,10.22]
["binance-futures","ETHUSDT",1654034862497,11.283,1948.52,1948.51,16.256]
["binance-futures","ETHUSDT",1654034941912,0.223,1947.96,1947.95,68.029]
["binance-futures","ETHUSDT",1654035007114,84.172,1949.26,1949.25,4.723]
["binance-futures","ETHUSDT",1654035040896,10.027,1948.69,1948.68,11.701]
["binance-futures","ETHUSDT",1654035098251,11.252,1948.27,1948.26,6.455]
["binance-futures","ETHUSDT",1654035138370,8.572,1945.32,1945.31,0.588]
["binance-futures","ETHUSDT",1654035202248,10.306,1944.05,1944.04,12.097]
["binance-futures","ETHUSDT",1654035277673,51.425,1943.43,1943.42,3.209]
["binance-futures","ETHUSDT",1654035326993,4.707,1942.07,1941.98,26.174]
["binance-futures","ETHUSDT",1654035364403,22.314,1943.19,1943.18,25.887]
["binance-futures","ETHUSDT",1654035411059,18.743,1945.36,1945.35,5.858]
["binance-futures","ETHUSDT",1654035441319,0.487,1945.66,1945.65,31.995]
["binance-futures","ETHUSDT",1654035501091,7.919,1943.9,1943.89,72.55]
["binance-futures","ETHUSDT",1654035600996,4.162,1943.01,1943.0,12.798]
["binance-futures","ETHUSDT",1654035616452,9.67,1943.29,1943.28,23.185]
["binance-futures","ETHUSDT",1654035697119,5.168,1945.01,1945.0,0.003]
["binance-futures","ETHUSDT",1654035759337,1.0,1944.45,1944.44,56.719]
["binance-futures","ETHUSDT",1654035788296,30.322,1946.83,1946.82,1.541]
["binance-futures","ETHUSDT",1654035835237,3.111,1948.5,1948.49,25.954]
["binance-futures","ETHUSDT",1654035859402,10.694,1949.08,1949.07,6.078]
["binance-futures","ETHUSDT",1654035910860,2.403,1948.96,1948.95,14.181]
["binance-futures","ETHUSDT",1654035994434,21.687,1952.1,1952.03,7.732]
["binance-futures","ETHUSDT",1654036036259,0.78,1955.76,1955.74,0.997]
["binance-futures","ETHUSDT",1654036073808,0.6,1953.3,1953.27,3.499]
["binance-futures","ETHUSDT",1654036118421,7.45,1951.07,1951.06,30.736]
["binance-futures","ETHUSDT",1654036148114,1.48,1949.88,1949.87,18.315]
["binance-futures","ETHUSDT",1654036194274,22.361,1948.97,1948.96,9.611]
["binance-futures","ETHUSDT",1654036262809,24.981,1950.97,1950.96,4.055]
["binance-futures","ETHUSDT",1654036313282,15.378,1949.62,1949.61,3.039]
["binance-futures","ETHUSDT",1654036349338,3.464,1952.24,1952.23,29.895]
["binance-futures","ETHUSDT",1654036389004,16.314,1954.01,1954.0,14.38]
["binance-futures","ETHUSDT",1654036429389,29.742,1951.14,1951.13,0.077]
["binance-futures","ETHUSDT",1654036483620,9.533,1953.44,1953.43,3.549]
["binance-futures","ETHUSDT",1654036520542,1.472,1952.86,1952.85,17.882]
["binance-futures","ETHUSDT",1654036563405,18.588,1950.57,1950.56,0.419]
["binance-futures","ETHUSDT",1654036638792,17.624,1953.62,1953.61,0.201]
["binance-futures","ETHUSDT",1654036687196,23.147,1951.74,1951.73,1.289]
["binance-futures","ETHUSDT",1654036726202,1.54,1952.4,1952.38,0.026]
["binance-futures","ETHUSDT",1654036768742,2.599,1952.62,1952.61,21.811]
["binance-futures","ETHUSDT",1654036818139,11.2,1952.23,1952.22,39.365]
["binance-futures","ETHUSDT",1654036876220,3.498,1951.12,1951.11,14.649]
["binance-futures","ETHUSDT",1654036906832,3.639,1952.08,1951.6,17.853]
["binance-futures","ETHUSDT",1654036949134,10.277,1952.69,1952.68,36.021]
["binance-futures","ETHUSDT",1654037038198,22.057,1953.37,1953.36,3.122]
["binance-futures","ETHUSDT",1654037071837,60.22,1951.88,1951.87,8.245]
["binance-futures","ETHUSDT",1654037109105,3.208,1951.28,1951.27,19.892]
["binance-futures","ETHUSDT",1654037152072,13.696,1951.9,1951.89,12.081]
["binance-futures","ETHUSDT",1654037198467,34.807,1951.26,1951.25,10.428]
["binance-futures","ETHUSDT",1654037253608,7.311,1951.24,1951.23,15.523]
["binance-futures","ETHUSDT",1654037286231,17.922,1951.6,1951.59,3.645]
["binance-futures","ETHUSDT",1654037378906,16.931,1952.32,1952.31,0.052]
["binance-futures","ETHUSDT",1654037425391,47.332,1952.01,1952.0,33.106]
["binance-futures","ETHUSDT",1654037461902,20.834,1951.81,1951.8,7.8]
["binance-futures","ETHUSDT",1654037498424,32.139,1951.0,1950.99,0.201]
["binance-futures","ETHUSDT",1654037538714,18.896,1950.67,1950.66,3.793]
["binance-futures","ETHUSDT",1654037586509,49.643,1949.72,1949.71,1.271]
["binance-futures","ETHUSDT",1654037633535,36.132,1954.41,1954.4,3.65]
["binance-futures","ETHUSDT",1654037707526,9.905,1953.57,1953.56,66.507]
["binance-futures","ETHUSDT",1654037748369,12.12,1957.61,1957.6,3.0]
["binance-futures","ETHUSDT",1654037781901,12.547,1956.83,1956.82,16.211]
["binance-futures","ETHUSDT",1654037811593,19.83,1957.3,1957.29,48.945]
["binance-futures","ETHUSDT",1654037847440,19.373,1956.4,1956.39,8.32]
["binance-futures","ETHUSDT",1654037883174,21.185,1957.3,1957.29,0.05]
["binance-futures","ETHUSDT",1654037978177,53.886,1956.33,1956.32,10.8]
["binance-futures","ETHUSDT",1654038006472,55.838,1956.42,1956.41,13.932]
["binance-futures","ETHUSDT",1654038061411,18.28,1955.26,1955.25,8.63]
["binance-futures","ETHUSDT",1654038100004,27.792,1957.02,1957.01,18.085]
["binance-futures","ETHUSDT",1654038136332,21.964,1955.55,1955.54,7.126]
["binance-futures","ETHUSDT",1654038169377,22.732,1955.21,1955.2,0.247]
["binance-futures","ETHUSDT",1654038209091,33.012,1953.88,1953.87,5.428]
["binance-futures","ETHUSDT",1654038293245,52.005,1955.07,1955.06,4.466]
["binance-futures","ETHUSDT",1654038346219,62.162,1954.29,1954.28,22.36]
["binance-futures","ETHUSDT",1654038375363,14.648,1954.02,1954.01,13.557]
["binance-futures","ETHUSDT",1654038429328,29.179,1952.81,1952.8,0.959]
["binance-futures","ETHUSDT",1654038471266,2.818,1951.64,1951.63,20.366]
["binance-futures","ETHUSDT",1654038516190,5.66,1952.26,1952.25,33.336]
["binance-futures","ETHUSDT",1654038546226,7.577,1951.06,1951.05,44.21]
["binance-futures","ETHUSDT",1654038594419,0.825,1950.82,1950.81,33.682]
["binance-futures","ETHUSDT",1654038667302,35.653,1952.01,1952.0,5.063]
["binance-futures","ETHUSDT",1654038721633,18.131,1952.53,1952.52,6.491]
["binance-futures","ETHUSDT",1654038755426,2.36,1952.37,1952.36,42.256]
["binance-futures","ETHUSDT",1654038827626,36.548,1951.6,1951.59,9.246]
["binance-futures","ETHUSDT",1654038878157,35.381,1951.61,1951.6,0.726]
["binance-futures","ETHUSDT",1654038924789,39.497,1952.39,1952.38,3.511]
["binance-futures","ETHUSDT",1654038958709,2.794,1951.75,1951.74,11.378]
["binance-futures","ETHUSDT",1654039013675,3.552,1951.58,1951.57,14.282]
["binance-futures","ETHUSDT",1654039103099,19.671,1950.84,1950.83,7.51]
["binance-futures","ETHUSDT",1654039159129,11.795,1951.1,1951.09,13.614]
["binance-futures","ETHUSDT",1654039195294,0.503,1952.55,1952.54,66.866]
["binance-futures","ETHUSDT",1654039261033,10.031,1952.03,1952.02,8.412]
["binance-futures","ETHUSDT",1654039314948,5.143,1951.98,1951.97,4.837]
["binance-futures","ETHUSDT",1654039360010,0.196,1953.7,1953.69,38.836]
["binance-futures","ETHUSDT",1654039447973,0.592,1954.3,1954.29,53.047]
["binance-futures","ETHUSDT",1654039501937,4.53,1952.98,1952.97,43.439]
["binance-futures","ETHUSDT",1654039525460,73.396,1952.89,1952.88,8.017]
["binance-futures","ETHUSDT",1654039574479,17.809,1953.89,1953.88,14.494]
["binance-futures","ETHUSDT",1654039607033,18.361,1954.0,1953.95,3.8]
["binance-futures","ETHUSDT",1654039669685,16.509,1952.82,1952.81,2.76]
["binance-futures","ETHUSDT",1654039735305,58.301,1952.68,1952.67,1.424]
["binance-futures","ETHUSDT",1654039755361,26.093,1952.21,1952.2,7.413]
["binance-futures","ETHUSDT",1654039841164,10.571,1954.0,1953.99,9.755]
["binance-futures","ETHUSDT",1654039890270,5.582,1954.07,1954.06,20.738]
["binance-futures","ETHUSDT",1654039914382,21.251,1952.48,1952.47,1.438]
["binance-futures","ETHUSDT",1654039962063,9.174,1952.54,1952.53,29.72]
["binance-futures","ETHUSDT",1654040044351,4.281,1951.99,1951.98,7.532]
["binance-futures","ETHUSDT",1654040053173,0.219,1951.82,1951.81,27.501]
["binance-futures","ETHUSDT",1654040118271,28.873,1951.69,1951.68,1.245]
["binance-futures","ETHUSDT",1654040199083,6.167,1951.54,1951.53,19.085]
["binance-futures","ETHUSDT",1654040236117,80.78,1952.0,1951.99,0.228]
["binance-futures","ETHUSDT",1654040284413,32.689,1948.36,1948.35,24.953]
["binance-futures","ETHUSDT",1654040304482,41.638,1947.38,1947.37,10.035]
["binance-futures","ETHUSDT",1654040364593,2.184,1947.95,1947.94,46.723]
["binance-futures","ETHUSDT",1654040432702,4.028,1949.36,1949.35,21.313]
["binance-futures","ETHUSDT",1654040443461,5.723,1949.27,1949.26,12.204]
["binance-futures","ETHUSDT",1654040509410,20.598,1948.63,1948.62,19.821]
["binance-futures","ETHUSDT",1654040578695,0.512,1949.18,1949.17,3.052]
["binance-futures","ETHUSDT",1654040613116,12.358,1947.68,1947.67,10.813]
["binance-futures","ETHUSDT",1654040672396,0.003,1947.37,1947.36,25.606]
["binance-futures","ETHUSDT",1654040695117,2.546,1947.01,1947.0,9.188]
["binance-futures","ETHUSDT",1654040757429,90.923,1949.17,1949.16,0.592]
["binance-futures","ETHUSDT",1654040830281,7.795,1949.29,1949.28,35.115]
["binance-futures","ETHUSDT",1654040895193,24.964,1948.69,1948.68,31.393]
["binance-futures","ETHUSDT",1654040913807,1.869,1949.01,1949.0,24.376]
["binance-futures","ETHUSDT",1654040971141,25.131,1948.98,1948.97,24.297]
["binance-futures","ETHUSDT",1654041007265,4.073,1949.02,1949.01,20.151]
["binance-futures","ETHUSDT",1654041065062,0.103,1949.29,1949.28,74.736]
["binance-futures","ETHUSDT",1654041141481,24.246,1951.96,1951.95,37.417]
["binance-futures","ETHUSDT",1654041154272,18.526,1952.06,1952.05,4.382]
["binance-futures","ETHUSDT",1654041215937,63.688,1947.57,1947.56,0.003]
["binance-futures","ETHUSDT",1654041271743,18.712,1944.57,1944.56,6.716]
["binance-futures","ETHUSDT",1654041288054,30.288,1943.53,1943.52,25.877]
["binance-futures","ETHUSDT",1654041348737,11.829,1943.54,1943.53,19.675]
["binance-futures","ETHUSDT",1654041394935,10.621,1939.65,1939.64,18.296]
["binance-futures","ETHUSDT",1654041416384,0.95,1939.31,1939.3,11.439]
["binance-futures","ETHUSDT",1654041475555,5.984,1941.01,1941.0,6.767]
["binance-futures","ETHUSDT",1654041489075,8.576,1941.62,1941.61,23.047]
["binance-futures","ETHUSDT",1654041545963,7.779,1940.31,1940.3,19.034]
["binance-futures","ETHUSDT",1654041571481,114.419,1941.45,1941.44,4.085]
["binance-futures","ETHUSDT",1654041571550,114.163,1941.45,1941.44,4.085]
["binance-futures","ETHUSDT",1654041571693,108.163,1941.45,1941.44,4.085]
["binance-futures","ETHUSDT",1654041571723,107.16,1941.45,1941.44,4.085]
["binance-futures","ETHUSDT",1654041571761,107.354,1941.45,1941.44,4.085]
["binance-futures","ETHUSDT",1654041571836,103.554,1941.45,1941.44,3.954]
["binance-futures","ETHUSDT",1654041571871,103.985,1941.45,1941.44,3.954]
["binance-futures","ETHUSDT",1654041571916,107.785,1941.45,1941.44,3.954]
["binance-futures","ETHUSDT",1654041572239,107.785,1941.45,1941.44,5.312]
["binance-futures","ETHUSDT",1654041572275,108.535,1941.45,1941.44,5.312]
["binance-futures","ETHUSDT",1654041572376,108.535,1941.45,1941.44,4.913]
["binance-futures","ETHUSDT",1654041572409,108.535,1941.45,1941.44,5.454]
["binance-futures","ETHUSDT",1654041572445,107.755,1941.45,1941.44,5.454]
["binance-futures","ETHUSDT",1654041572469,108.535,1941.45,1941.44,5.458]
["binance-futures","ETHUSDT",1654041572514,108.535,1941.45,1941.44,5.517]
["binance-futures","ETHUSDT",1654041572663,108.461,1941.45,1941.44,5.517]
["binance-futures","ETHUSDT",1654041572793,107.755,1941.45,1941.44,5.517]
["binance-futures","ETHUSDT",1654041572832,53.955,1941.45,1941.44,9.065]
["binance-futures","ETHUSDT",1654041572863,53.955,1941.45,1941.44,9.117]
["binance-futures","ETHUSDT",1654041572900,53.955,1941.45,1941.44,9.897]
["binance-futures","ETHUSDT",1654041573090,53.955,1941.45,1941.44,5.57]
["binance-futures","ETHUSDT",1654041573125,53.955,1941.45,1941.44,5.84]
["binance-futures","ETHUSDT",1654041573284,53.955,1941.45,1941.44,4.104]
["binance-futures","ETHUSDT",1654041573351,53.955,1941.45,1941.44,4.27]
["binance-futures","ETHUSDT",1654041573393,54.007,1941.45,1941.44,6.551]
["binance-futures","ETHUSDT",1654041573421,54.007,1941.45,1941.44,6.55]
["binance-futures","ETHUSDT",1654041573455,54.007,1941.45,1941.44,6.987]
["binance-futures","ETHUSDT",1654041573528,54.007,1941.45,1941.44,6.852]
["binance-futures","ETHUSDT",1654041573671,53.981,1941.45,1941.44,6.852]
["binance-futures","ETHUSDT",1654041573784,53.984,1941.45,1941.44,6.852]
["binance-futures","ETHUSDT",1654041573818,55.993,1941.45,1941.44,6.852]
["binance-futures","ETHUSDT",1654041573892,53.984,1941.45,1941.44,7.992]
["binance-futures","ETHUSDT",1654041574262,53.984,1941.45,1941.44,11.244]
["binance-futures","ETHUSDT",1654041574302,53.457,1941.45,1941.44,11.239]
["binance-futures","ETHUSDT",1654041574382,53.209,1941.45,1941.44,8.97]
["binance-futures","ETHUSDT",1654041574422,53.518,1941.45,1941.44,11.894]
["binance-futures","ETHUSDT",1654041574560,53.518,1941.45,1941.44,11.893]
["binance-futures","ETHUSDT",1654041574643,52.738,1941.45,1941.44,3.857]
["binance-futures","ETHUSDT",1654041574673,60.087,1941.45,1941.44,3.742]
["binance-futures","ETHUSDT",1654041574708,63.887,1941.45,1941.44,3.742]
["binance-futures","ETHUSDT",1654041574742,0.843,1941.34,1941.33,3.522]
["binance-futures","ETHUSDT",1654041574774,7.491,1941.34,1941.33,7.795]
["binance-futures","ETHUSDT",1654041574809,19.783,1941.34,1941.33,3.525]
["binance-futures","ETHUSDT",1654041574845,22.323,1941.34,1941.33,3.525]
["binance-futures","ETHUSDT",1654041574886,22.323,1941.34,1941.33,0.525]
["binance-futures","ETHUSDT",1654041574913,22.632,1941.34,1941.33,0.525]
["binance-futures","ETHUSDT",1654041575105,22.632,1941.34,1941.33,1.436]
["binance-futures","ETHUSDT",1654041575170,20.893,1941.34,1941.33,16.436]
["binance-futures","ETHUSDT",1654041575191,20.893,1941.34,1941.33,19.119]
["binance-futures","ETHUSDT",1654041575237,20.841,1941.34,1941.33,19.171]
["binance-futures","ETHUSDT",1654041575272,20.867,1941.34,1941.33,19.383]
["binance-futures","ETHUSDT",1654041575424,19.857,1941.34,1941.33,20.157]
["binance-futures","ETHUSDT",1654041575458,19.857,1941.34,1941.33,20.3]
["binance-futures","ETHUSDT",1654041575489,19.689,1941.34,1941.33,20.3]
["binance-futures","ETHUSDT",1654041575598,19.689,1941.34,1941.33,22.2]
["binance-futures","ETHUSDT",1654041575703,19.213,1941.34,1941.33,22.2]
["binance-futures","ETHUSDT",1654041575815,41.185,1941.34,1941.33,18.188]
["binance-futures","ETHUSDT",1654041575853,52.346,1941.34,1941.33,18.188]
["binance-futures","ETHUSDT",1654041575889,52.346,1941.34,1941.33,18.136]
["binance-futures","ETHUSDT",1654041575915,54.149,1941.34,1941.33,18.136]
["binance-futures","ETHUSDT",1654041576056,52.398,1941.34,1941.33,18.136]
["binance-futures","ETHUSDT",1654041576086,52.398,1941.34,1941.33,18.237]
["binance-futures","ETHUSDT",1654041576158,50.908,1941.34,1941.33,18.237]
["binance-futures","ETHUSDT",1654041576198,50.908,1941.34,1941.33,17.722]
["binance-futures","ETHUSDT",1654041576306,50.886,1941.34,1941.33,17.834]
["binance-futures","ETHUSDT",1654041576346,50.904,1941.34,1941.33,17.834]
["binance-futures","ETHUSDT",1654041576373,50.953,1941.34,1941.33,17.834]
["binance-futures","ETHUSDT",1654041576409,50.052,1941.34,1941.33,17.845]
["binance-futures","ETHUSDT",1654041576445,50.052,1941.34,1941.33,22.191]
["binance-futures","ETHUSDT",1654041576475,50.052,1941.34,1941.33,22.516]
["binance-futures","ETHUSDT",1654041576586,50.052,1941.34,1941.33,22.495]
["binance-futures","ETHUSDT",1654041576618,50.052,1941.34,1941.33,10.171]
["binance-futures","ETHUSDT",1654041576846,51.802,1941.34,1941.33,7.698]
["binance-futures","ETHUSDT",1654041576993,51.767,1941.34,1941.33,7.698]
["binance-futures","ETHUSDT",1654041577019,50.933,1941.34,1941.33,7.698]
["binance-futures","ETHUSDT",1654041577102,50.933,1941.34,1941.33,7.593]
["binance-futures","ETHUSDT",1654041577131,50.933,1941.34,1941.33,7.747]
["binance-futures","ETHUSDT",1654041577169,50.933,1941.34,1941.33,7.774]
["binance-futures","ETHUSDT",1654041577202,50.93,1941.34,1941.33,7.775]
["binance-futures","ETHUSDT",1654041577271,50.93,1941.34,1941.33,17.848]
["binance-futures","ETHUSDT",1654041577310,50.927,1941.34,1941.33,17.848]
["binance-futures","ETHUSDT",1654041577351,10.921,1941.34,1941.33,17.895]
["binance-futures","ETHUSDT",1654041577389,10.092,1941.34,1941.33,20.575]
["binance-futures","ETHUSDT",1654041577421,0.029,1941.34,1941.33,23.116]
["binance-futures","ETHUSDT",1654041577456,0.029,1941.34,1941.33,29.813]
["binance-futures","ETHUSDT",1654041577484,1.035,1941.45,1941.44,25.197]
["binance-futures","ETHUSDT",1654041577520,1.035,1941.45,1941.44,38.81]
["binance-futures","ETHUSDT",1654041577554,1.035,1941.45,1941.44,65.016]
["binance-futures","ETHUSDT",1654041577621,0.535,1941.45,1941.44,67.844]
["binance-futures","ETHUSDT",1654041577658,0.285,1941.45,1941.44,68.026]
["binance-futures","ETHUSDT",1654041577725,0.285,1941.45,1941.44,68.057]
["binance-futures","ETHUSDT",1654041577828,0.285,1941.45,1941.44,67.599]
["binance-futures","ETHUSDT",1654041577862,0.285,1941.45,1941.44,60.046]
["binance-futures","ETHUSDT",1654041577898,0.285,1941.45,1941.44,57.934]
["binance-futures","ETHUSDT",1654041577928,0.285,1941.45,1941.44,33.448]
["binance-futures","ETHUSDT",1654041577964,0.285,1941.45,1941.44,28.81]
["binance-futures","ETHUSDT",1654041577996,1.545,1941.48,1941.47,36.584]
["binance-futures","ETHUSDT",1654041578023,1.545,1941.48,1941.47,36.349]
["binance-futures","ETHUSDT",1654041578128,1.906,1941.48,1941.47,36.349]
["binance-futures","ETHUSDT",1654041578159,1.906,1941.48,1941.47,36.679]
["binance-futures","ETHUSDT",1654041578195,1.906,1941.48,1941.47,34.847]
["binance-futures","ETHUSDT",1654041578226,1.906,1941.48,1941.47,34.851]
["binance-futures","ETHUSDT",1654041578249,2.406,1941.48,1941.47,34.851]
["binance-futures","ETHUSDT",1654041578299,13.378,1941.59,1941.51,5.0]
["binance-futures","ETHUSDT",1654041578336,0.102,1941.57,1941.56,2.292]
["binance-futures","ETHUSDT",1654041578369,0.41,1941.57,1941.56,1.838]
["binance-futures","ETHUSDT",1654041578400,0.415,1941.57,1941.56,1.838]
["binance-futures","ETHUSDT",1654041578430,0.415,1941.57,1941.56,2.006]
["binance-futures","ETHUSDT",1654041578461,0.415,1941.57,1941.56,2.437]
["binance-futures","ETHUSDT",1654041578499,0.415,1941.57,1941.56,3.089]
["binance-futures","ETHUSDT",1654041578527,0.415,1941.57,1941.56,10.896]
["binance-futures","ETHUSDT",1654041578557,0.415,1941.57,1941.56,10.831]
["binance-futures","ETHUSDT",1654041578593,0.415,1941.57,1941.56,8.771]
["binance-futures","ETHUSDT",1654041578629,11.5,1941.59,1941.58,0.78]
["binance-futures","ETHUSDT",1654041578661,12.28,1941.59,1941.58,9.08]
["binance-futures","ETHUSDT",1654041578689,12.137,1941.59,1941.58,4.08]
["binance-futures","ETHUSDT",1654041578733,11.636,1941.59,1941.58,4.08]
["binance-futures","ETHUSDT",1654041578760,11.636,1941.59,1941.58,4.084]
["binance-futures","ETHUSDT",1654041578835,11.636,1941.59,1941.58,4.114]
["binance-futures","ETHUSDT",1654041578866,11.631,1941.59,1941.58,3.326]
["binance-futures","ETHUSDT",1654041578897,11.631,1941.59,1941.58,1.426]
["binance-futures","ETHUSDT",1654041578964,11.631,1941.59,1941.58,1.973]
["binance-futures","ETHUSDT",1654041578999,11.631,1941.59,1941.58,2.625]
["binance-futures","ETHUSDT",1654041579031,11.587,1941.59,1941.58,2.625]
["binance-futures","ETHUSDT",1654041579070,11.59,1941.59,1941.58,8.375]
["binance-futures","ETHUSDT",1654041579153,11.59,1941.59,1941.58,8.64]
["binance-futures","ETHUSDT",1654041579195,11.59,1941.59,1941.58,8.31]
["binance-futures","ETHUSDT",1654041579221,11.59,1941.59,1941.58,7.53]
["binance-futures","ETHUSDT",1654041579260,11.59,1941.59,1941.58,7.873]
["binance-futures","ETHUSDT",1654041579342,11.59,1941.59,1941.58,7.877]
["binance-futures","ETHUSDT",1654041579375,11.59,1941.59,1941.58,7.965]
["binance-futures","ETHUSDT",1654041579399,11.59,1941.59,1941.58,7.969]
["binance-futures","ETHUSDT",1654041579439,11.59,1941.59,1941.58,8.047]
["binance-futures","ETHUSDT",1654041579473,11.59,1941.59,1941.58,7.585]
["binance-futures","ETHUSDT",1654041579516,11.59,1941.59,1941.58,8.28]
["binance-futures","ETHUSDT",1654041579542,11.59,1941.59,1941.58,7.308]
["binance-futures","ETHUSDT",1654041579574,11.399,1941.59,1941.58,9.401]
["binance-futures","ETHUSDT",1654041579610,11.399,1941.59,1941.58,11.301]
["binance-futures","ETHUSDT",1654041579643,2.517,1941.59,1941.58,12.081]
["binance-futures","ETHUSDT",1654041579948,2.517,1941.59,1941.58,11.301]
["binance-futures","ETHUSDT",1654041580023,2.517,1941.59,1941.58,12.081]
["binance-futures","ETHUSDT",1654041580060,2.517,1941.59,1941.58,12.945]
["binance-futures","ETHUSDT",1654041580090,5.077,1941.59,1941.58,13.171]
["binance-futures","ETHUSDT",1654041580128,5.072,1941.59,1941.58,13.171]
["binance-futures","ETHUSDT",1654041580158,5.072,1941.59,1941.58,13.161]
["binance-futures","ETHUSDT",1654041580269,5.072,1941.59,1941.58,12.822]
["binance-futures","ETHUSDT",1654041580330,3.262,1941.59,1941.58,13.175]
["binance-futures","ETHUSDT",1654041580366,3.262,1941.59,1941.58,13.992]
["binance-futures","ETHUSDT",1654041580398,3.262,1941.59,1941.58,13.997]
["binance-futures","ETHUSDT",1654041580440,3.262,1941.59,1941.58,14.006]
["binance-futures","ETHUSDT",1654041580505,3.262,1941.59,1941.58,14.016]
["binance-futures","ETHUSDT",1654041580552,3.262,1941.59,1941.58,14.145]
["binance-futures","ETHUSDT",1654041580661,3.314,1941.59,1941.58,12.557]
["binance-futures","ETHUSDT",1654041580902,3.296,1941.59,1941.58,12.557]
["binance-futures","ETHUSDT",1654041581011,3.296,1941.59,1941.58,11.777]
["binance-futures","ETHUSDT",1654041581087,3.296,1941.59,1941.58,13.096]
["binance-futures","ETHUSDT",1654041581124,3.167,1941.59,1941.58,7.491]
["binance-futures","ETHUSDT",1654041581153,4.894,1941.59,1941.58,12.402]
["binance-futures","ETHUSDT",1654041581306,4.618,1941.59,1941.58,12.402]
["binance-futures","ETHUSDT",1654041581345,4.618,1941.59,1941.58,12.049]
["binance-futures","ETHUSDT",1654041581370,4.618,1941.59,1941.58,12.438]
["binance-futures","ETHUSDT",1654041581428,4.618,1941.59,1941.58,12.583]
["binance-futures","ETHUSDT",1654041581463,4.725,1941.59,1941.58,12.583]
["binance-futures","ETHUSDT",1654041581535,4.725,1941.59,1941.58,12.775]
["binance-futures","ETHUSDT",1654041581573,4.047,1941.59,1941.58,12.846]
["binance-futures","ETHUSDT",1654041581603,3.264,1941.59,1941.58,12.846]
["binance-futures","ETHUSDT",1654041581671,3.264,1941.59,1941.58,6.935]
["binance-futures","ETHUSDT",1654041581702,3.264,1941.59,1941.58,12.844]
["binance-futures","ETHUSDT",1654041581753,6.082,1941.59,1941.58,12.844]
["binance-futures","ETHUSDT",1654041581788,5.792,1941.59,1941.58,12.844]
["binance-futures","ETHUSDT",1654041582052,5.592,1941.59,1941.58,11.703]
["binance-futures","ETHUSDT",1654041582082,5.592,1941.59,1941.58,9.982]
["binance-futures","ETHUSDT",1654041582115,5.592,1941.59,1941.58,12.939]
["binance-futures","ETHUSDT",1654041582224,6.372,1941.59,1941.58,11.846]
["binance-futures","ETHUSDT",1654041582253,6.372,1941.59,1941.58,13.573]
["binance-futures","ETHUSDT",1654041582334,6.372,1941.59,1941.58,13.577]
["binance-futures","ETHUSDT",1654041582441,6.372,1941.59,1941.58,13.643]
["binance-futures","ETHUSDT",1654041582617,1.25,1941.59,1941.58,14.423]
["binance-futures","ETHUSDT",1654041582664,1.271,1941.59,1941.58,14.423]
["binance-futures","ETHUSDT",1654041582695,1.967,1941.59,1941.58,14.423]
["binance-futures","ETHUSDT",1654041583109,2.467,1941.59,1941.58,2.696]
["binance-futures","ETHUSDT",1654041583140,4.27,1941.59,1941.58,2.782]
["binance-futures","ETHUSDT",1654041583182,4.27,1941.59,1941.58,2.829]
["binance-futures","ETHUSDT",1654041583258,4.273,1941.59,1941.58,0.986]
["binance-futures","ETHUSDT",1654041583293,4.273,1941.59,1941.58,3.786]
["binance-futures","ETHUSDT",1654041583321,4.305,1941.59,1941.58,3.786]
["binance-futures","ETHUSDT",1654041583358,4.305,1941.59,1941.58,3.047]
["binance-futures","ETHUSDT",1654041583398,4.305,1941.59,1941.58,3.061]
["binance-futures","ETHUSDT",1654041583431,4.305,1941.59,1941.58,1.195]
["binance-futures","ETHUSDT",1654041583459,4.305,1941.59,1941.58,1.252]
["binance-futures","ETHUSDT",1654041583491,3.105,1941.59,1941.58,1.252]
["binance-futures","ETHUSDT",1654041583528,3.105,1941.59,1941.58,1.427]
["binance-futures","ETHUSDT",1654041583560,3.558,1941.59,1941.58,1.427]
["binance-futures","ETHUSDT",1654041583595,1.271,1941.59,1941.58,4.03]
["binance-futures","ETHUSDT",1654041583739,1.967,1941.59,1941.58,4.03]
["binance-futures","ETHUSDT",1654041583838,1.967,1941.59,1941.58,2.303]
["binance-futures","ETHUSDT",1654041583974,1.865,1941.6,1941.59,6.999]
["binance-futures","ETHUSDT",1654041584044,1.865,1941.6,1941.59,7.174]
["binance-futures","ETHUSDT",1654041584108,1.865,1941.6,1941.59,9.178]
["binance-futures","ETHUSDT",1654041584146,2.561,1941.6,1941.59,9.475]
["binance-futures","ETHUSDT",1654041584179,3.014,1941.6,1941.59,5.978]
["binance-futures","ETHUSDT",1654041584249,3.014,1941.6,1941.59,7.518]
["binance-futures","ETHUSDT",1654041584320,3.014,1941.6,1941.59,8.538]
["binance-futures","ETHUSDT",1654041584369,3.014,1941.6,1941.59,10.358]
["binance-futures","ETHUSDT",1654041584405,3.014,1941.6,1941.59,10.537]
["binance-futures","ETHUSDT",1654041584476,3.014,1941.6,1941.59,10.701]
["binance-futures","ETHUSDT",1654041584555,3.048,1941.6,1941.59,6.101]
["binance-futures","ETHUSDT",1654041584586,3.199,1941.6,1941.59,6.101]
["binance-futures","ETHUSDT",1654041584626,3.449,1941.6,1941.59,6.101]
["binance-futures","ETHUSDT",1654041584659,5.909,1941.6,1941.59,6.101]
["binance-futures","ETHUSDT",1654041584764,3.628,1941.6,1941.53,0.78]
["binance-futures","ETHUSDT",1654041584795,6.503,1941.54,1941.53,0.783]
["binance-futures","ETHUSDT",1654041584831,7.283,1941.54,1941.53,0.783]
["binance-futures","ETHUSDT",1654041584862,7.286,1941.54,1941.53,0.783]
["binance-futures","ETHUSDT",1654041584893,10.151,1941.54,1941.53,0.783]
["binance-futures","ETHUSDT",1654041584971,12.507,1941.54,1941.53,0.783]
["binance-futures","ETHUSDT",1654041585068,12.507,1941.54,1941.53,0.934]
["binance-futures","ETHUSDT",1654041585106,12.507,1941.54,1941.53,0.96]
["binance-futures","ETHUSDT",1654041585143,12.507,1941.54,1941.53,0.989]
["binance-futures","ETHUSDT",1654041585179,11.783,1941.54,1941.53,1.265]
["binance-futures","ETHUSDT",1654041585282,11.783,1941.54,1941.53,1.273]
["binance-futures","ETHUSDT",1654041585311,11.783,1941.54,1941.53,1.316]
["binance-futures","ETHUSDT",1654041585379,11.783,1941.54,1941.53,1.33]
["binance-futures","ETHUSDT",1654041585418,11.783,1941.54,1941.53,1.488]
["binance-futures","ETHUSDT",1654041585451,7.15,1941.54,1941.53,1.488]
["binance-futures","ETHUSDT",1654041585482,7.15,1941.54,1941.53,1.494]
["binance-futures","ETHUSDT",1654041585594,7.15,1941.54,1941.53,1.285]
["binance-futures","ETHUSDT",1654041585622,7.15,1941.54,1941.53,0.714]
["binance-futures","ETHUSDT",1654041585840,9.189,1941.54,1941.53,0.714]
["binance-futures","ETHUSDT",1654041586028,1.8,1941.46,1941.45,0.202]
["binance-futures","ETHUSDT",1654041586050,10.0,1941.37,1941.33,0.168]
["binance-futures","ETHUSDT",1654041586104,11.191,1941.12,1941.11,0.58]
["binance-futures","ETHUSDT",1654041586134,43.109,1941.12,1941.11,0.203]
["binance-futures","ETHUSDT",1654041586161,52.662,1941.12,1941.11,0.203]
["binance-futures","ETHUSDT",1654041586188,54.534,1941.12,1941.11,2.003]
["binance-futures","ETHUSDT",1654041586234,54.314,1941.12,1941.11,2.295]
["binance-futures","ETHUSDT",1654041586274,10.709,1941.1,1941.09,0.731]
["binance-futures","ETHUSDT",1654041586306,33.707,1941.1,1941.09,6.754]
["binance-futures","ETHUSDT",1654041586336,56.85,1941.1,1941.09,6.757]
["binance-futures","ETHUSDT",1654041586379,62.743,1941.1,1941.09,6.981]
["binance-futures","ETHUSDT",1654041586485,62.913,1941.1,1941.09,7.024]
["binance-futures","ETHUSDT",1654041586552,62.627,1941.1,1941.09,7.024]
["binance-futures","ETHUSDT",1654041586654,63.67,1941.1,1941.09,0.998]
["binance-futures","ETHUSDT",1654041586722,60.58,1941.1,1941.09,0.998]
["binance-futures","ETHUSDT",1654041586854,60.529,1941.1,1941.09,0.998]
["binance-futures","ETHUSDT",1654041586971,49.132,1941.1,1941.09,1.06]
["binance-futures","ETHUSDT",1654041587001,48.132,1941.1,1941.09,1.06]
["binance-futures","ETHUSDT",1654041587038,52.125,1941.1,1941.09,1.06]
["binance-futures","ETHUSDT",1654041587074,60.331,1941.1,1941.09,1.06]
["binance-futures","ETHUSDT",1654041587111,61.363,1941.1,1941.09,0.602]
["binance-futures","ETHUSDT",1654041587143,76.381,1941.1,1941.09,0.599]
["binance-futures","ETHUSDT",1654041587179,87.081,1941.1,1941.09,0.259]
["binance-futures","ETHUSDT",1654041587276,89.174,1941.1,1941.09,0.259]
["binance-futures","ETHUSDT",1654041587308,83.416,1941.1,1941.09,0.259]
["binance-futures","ETHUSDT",1654041587380,70.818,1941.1,1941.09,0.207]
["binance-futures","ETHUSDT",1654041587446,66.357,1941.1,1941.09,1.309]
["binance-futures","ETHUSDT",1654041587482,66.192,1941.1,1941.09,1.309]
["binance-futures","ETHUSDT",1654041587763,52.646,1941.1,1941.09,1.309]
["binance-futures","ETHUSDT",1654041587800,52.643,1941.1,1941.09,1.309]
["binance-futures","ETHUSDT",1654041587866,52.643,1941.1,1941.09,1.343]
["binance-futures","ETHUSDT",1654041587899,52.647,1941.1,1941.09,1.343]
["binance-futures","ETHUSDT",1654041588008,52.493,1941.1,1941.09,1.343]
["binance-futures","ETHUSDT",1654041588043,52.46,1941.1,1941.09,1.343]
["binance-futures","ETHUSDT",1654041588076,52.46,1941.1,1941.09,1.488]
["binance-futures","ETHUSDT",1654041588181,52.46,1941.1,1941.09,1.675]
["binance-futures","ETHUSDT",1654041588219,40.161,1941.1,1941.09,1.675]
["binance-futures","ETHUSDT",1654041588249,40.161,1941.1,1941.09,1.708]
["binance-futures","ETHUSDT",1654041588314,40.161,1941.1,1941.09,1.701]
["binance-futures","ETHUSDT",1654041588387,40.157,1941.1,1941.09,1.701]
["binance-futures","ETHUSDT",1654041588417,1.332,1941.09,1940.68,3.42]
["binance-futures","ETHUSDT",1654041588439,18.552,1940.85,1940.77,0.958]
["binance-futures","ETHUSDT",1654041588459,34.422,1940.85,1940.59,0.705]
["binance-futures","ETHUSDT",1654041588481,11.5,1940.74,1940.6,2.798]
["binance-futures","ETHUSDT",1654041588507,1.2,1940.64,1940.6,0.155]
["binance-futures","ETHUSDT",1654041588533,22.086,1940.6,1940.59,0.004]
["binance-futures","ETHUSDT",1654041588558,25.795,1940.6,1940.59,0.004]
["binance-futures","ETHUSDT",1654041588591,43.381,1940.6,1940.59,6.059]
["binance-futures","ETHUSDT",1654041588634,46.729,1940.6,1940.59,6.222]
["binance-futures","ETHUSDT",1654041588685,43.793,1940.6,1940.59,6.222]
["binance-futures","ETHUSDT",1654041588734,43.886,1940.6,1940.59,13.822]
["binance-futures","ETHUSDT",1654041588782,42.793,1940.6,1940.59,12.522]
["binance-futures","ETHUSDT",1654041588813,44.333,1940.6,1940.59,12.522]
["binance-futures","ETHUSDT",1654041588900,44.336,1940.6,1940.59,12.307]
["binance-futures","ETHUSDT",1654041588960,45.129,1940.6,1940.59,12.307]
["binance-futures","ETHUSDT",1654041589031,45.183,1940.6,1940.59,12.307]
["binance-futures","ETHUSDT",1654041589066,45.183,1940.6,1940.59,12.586]
["binance-futures","ETHUSDT",1654041589098,45.186,1940.6,1940.59,12.557]
["binance-futures","ETHUSDT",1654041589131,44.026,1940.6,1940.59,12.727]
["binance-futures","ETHUSDT",1654041589164,44.059,1940.6,1940.59,12.794]
["binance-futures","ETHUSDT",1654041589268,45.152,1940.6,1940.59,12.89]
["binance-futures","ETHUSDT",1654041589417,44.041,1940.6,1940.59,12.89]
["binance-futures","ETHUSDT",1654041589453,44.041,1940.6,1940.59,17.159]
["binance-futures","ETHUSDT",1654041589501,36.798,1940.6,1940.59,17.18]
["binance-futures","ETHUSDT",1654041589525,36.744,1940.6,1940.59,17.18]
["binance-futures","ETHUSDT",1654041589566,36.098,1940.6,1940.59,17.18]
["binance-futures","ETHUSDT",1654041589625,36.454,1940.6,1940.59,17.18]
["binance-futures","ETHUSDT",1654041589708,36.454,1940.6,1940.59,13.38]
["binance-futures","ETHUSDT",1654041589790,36.482,1940.6,1940.59,13.38]
["binance-futures","ETHUSDT",1654041589889,36.482,1940.6,1940.59,11.525]
["binance-futures","ETHUSDT",1654041590014,36.352,1940.6,1940.59,11.525]
["binance-futures","ETHUSDT",1654041590048,36.332,1940.6,1940.59,11.525]
["binance-futures","ETHUSDT",1654041590079,36.332,1940.6,1940.59,11.663]
["binance-futures","ETHUSDT",1654041590118,36.332,1940.6,1940.59,13.826]
["binance-futures","ETHUSDT",1654041590152,36.332,1940.6,1940.59,13.876]
["binance-futures","ETHUSDT",1654041590187,36.332,1940.6,1940.59,14.031]
["binance-futures","ETHUSDT",1654041590329,36.332,1940.6,1940.59,8.266]
["binance-futures","ETHUSDT",1654041590371,28.832,1940.6,1940.59,8.133]
["binance-futures","ETHUSDT",1654041590410,21.332,1940.6,1940.59,9.863]
["binance-futures","ETHUSDT",1654041590441,5.489,1940.6,1940.59,9.863]
["binance-futures","ETHUSDT",1654041590517,5.523,1940.6,1940.59,9.863]
["binance-futures","ETHUSDT",1654041590589,4.923,1940.6,1940.59,9.867]
["binance-futures","ETHUSDT",1654041590620,4.923,1940.6,1940.59,11.94]
["binance-futures","ETHUSDT",1654041590690,3.633,1940.6,1940.59,11.94]
["binance-futures","ETHUSDT",1654041590718,3.636,1940.6,1940.59,11.992]
["binance-futures","ETHUSDT",1654041591056,3.511,1940.6,1940.59,11.992]
["binance-futures","ETHUSDT",1654041591094,3.62,1940.6,1940.59,12.037]
["binance-futures","ETHUSDT",1654041591125,3.65,1940.6,1940.59,11.944]
["binance-futures","ETHUSDT",1654041591162,3.65,1940.6,1940.59,17.634]
["binance-futures","ETHUSDT",1654041591203,3.65,1940.6,1940.59,17.775]
["binance-futures","ETHUSDT",1654041591236,3.65,1940.6,1940.59,18.791]
["binance-futures","ETHUSDT",1654041591271,1.492,1940.6,1940.59,22.481]
["binance-futures","ETHUSDT",1654041591302,0.5,1940.69,1940.68,2.4]
["binance-futures","ETHUSDT",1654041591327,0.773,1940.72,1940.68,74.547]
["binance-futures","ETHUSDT",1654041591360,0.773,1940.72,1940.71,66.615]
["binance-futures","ETHUSDT",1654041591398,0.448,1940.72,1940.71,66.615]
["binance-futures","ETHUSDT",1654041591433,0.448,1940.72,1940.71,68.885]
["binance-futures","ETHUSDT",1654041591532,0.448,1940.72,1940.71,68.93]
["binance-futures","ETHUSDT",1654041591566,0.448,1940.72,1940.71,68.252]
["binance-futures","ETHUSDT",1654041591597,1.16,1940.72,1940.71,68.252]
["binance-futures","ETHUSDT",1654041591634,1.16,1940.72,1940.71,68.959]
["binance-futures","ETHUSDT",1654041591664,1.16,1940.72,1940.71,69.43]
["binance-futures","ETHUSDT",1654041591710,1.16,1940.72,1940.71,75.662]
["binance-futures","ETHUSDT",1654041591774,1.16,1940.72,1940.71,75.758]
["binance-futures","ETHUSDT",1654041591838,1.16,1940.72,1940.71,75.761]
["binance-futures","ETHUSDT",1654041591946,1.16,1940.72,1940.71,75.905]
["binance-futures","ETHUSDT",1654041591977,1.16,1940.72,1940.71,84.143]
["binance-futures","ETHUSDT",1654041592113,1.16,1940.72,1940.71,83.681]
["binance-futures","ETHUSDT",1654041592143,1.16,1940.72,1940.71,84.524]
["binance-futures","ETHUSDT",1654041592178,1.16,1940.72,1940.71,84.738]
["binance-futures","ETHUSDT",1654041592211,1.14,1940.72,1940.71,77.827]
["binance-futures","ETHUSDT",1654041592237,1.14,1940.72,1940.71,78.201]
["binance-futures","ETHUSDT",1654041592284,0.212,1940.98,1940.97,32.482]
["binance-futures","ETHUSDT",1654041592312,12.695,1940.98,1940.97,41.27]
["binance-futures","ETHUSDT",1654041592346,14.235,1940.98,1940.97,44.886]
["binance-futures","ETHUSDT",1654041592374,1.752,1940.98,1940.97,44.886]
["binance-futures","ETHUSDT",1654041592412,2.108,1940.98,1940.97,48.699]
["binance-futures","ETHUSDT",1654041592443,2.108,1940.98,1940.97,48.702]
["binance-futures","ETHUSDT",1654041592471,2.108,1940.98,1940.97,51.362]
["binance-futures","ETHUSDT",1654041592512,2.108,1940.98,1940.97,42.323]
["binance-futures","ETHUSDT",1654041592548,2.088,1940.98,1940.97,35.574]
["binance-futures","ETHUSDT",1654041592615,2.088,1940.98,1940.97,30.164]
["binance-futures","ETHUSDT",1654041592654,2.088,1940.98,1940.97,31.248]
["binance-futures","ETHUSDT",1654041592686,4.624,1940.98,1940.97,31.654]
["binance-futures","ETHUSDT",1654041592718,4.624,1940.98,1940.97,28.133]
["binance-futures","ETHUSDT",1654041592751,4.624,1940.98,1940.97,28.507]
["binance-futures","ETHUSDT",1654041592788,4.624,1940.98,1940.97,35.631]
["binance-futures","ETHUSDT",1654041592824,4.624,1940.98,1940.97,35.748]
["binance-futures","ETHUSDT",1654041592855,4.658,1940.98,1940.97,35.748]
["binance-futures","ETHUSDT",1654041592999,4.556,1940.98,1940.97,35.748]
["binance-futures","ETHUSDT",1654041593067,4.589,1940.98,1940.97,35.748]
["binance-futures","ETHUSDT",1654041593095,4.589,1940.98,1940.97,37.922]
["binance-futures","ETHUSDT",1654041593136,4.589,1940.98,1940.97,37.082]
["binance-futures","ETHUSDT",1654041593167,4.589,1940.98,1940.97,38.463]
["binance-futures","ETHUSDT",1654041593208,4.589,1940.98,1940.97,38.923]
["binance-futures","ETHUSDT",1654041593234,5.042,1940.98,1940.97,38.926]
["binance-futures","ETHUSDT",1654041593266,5.042,1940.98,1940.97,39.766]
["binance-futures","ETHUSDT",1654041593308,5.042,1940.98,1940.97,30.361]
["binance-futures","ETHUSDT",1654041593346,5.292,1940.98,1940.97,40.285]
["binance-futures","ETHUSDT",1654041593414,5.292,1940.98,1940.97,40.272]
["binance-futures","ETHUSDT",1654041593441,5.295,1940.98,1940.97,42.348]
["binance-futures","ETHUSDT",1654041593483,5.324,1940.98,1940.97,42.463]
["binance-futures","ETHUSDT",1654041593546,5.664,1940.98,1940.97,42.679]
["binance-futures","ETHUSDT",1654041593587,5.7,1940.98,1940.97,42.679]
["binance-futures","ETHUSDT",1654041593673,5.7,1940.98,1940.97,41.636]
["binance-futures","ETHUSDT",1654041593703,5.682,1940.98,1940.97,41.636]
["binance-futures","ETHUSDT",1654041593822,5.682,1940.98,1940.97,45.436]
["binance-futures","ETHUSDT",1654041593887,4.07,1940.98,1940.97,45.436]
["binance-futures","ETHUSDT",1654041594099,3.848,1940.98,1940.97,46.202]
["binance-futures","ETHUSDT",1654041594127,3.554,1940.98,1940.97,46.222]
["binance-futures","ETHUSDT",1654041594155,3.304,1940.98,1940.97,45.342]
["binance-futures","ETHUSDT",1654041594192,3.304,1940.98,1940.97,45.831]
["binance-futures","ETHUSDT",1654041594223,0.773,1941.07,1941.05,18.646]
["binance-futures","ETHUSDT",1654041594256,0.1,1941.35,1941.06,3.109]
["binance-futures","ETHUSDT",1654041594281,1.528,1941.3,1941.26,5.0]
["binance-futures","ETHUSDT",1654041594304,1.525,1941.3,1941.26,5.0]
["binance-futures","ETHUSDT",1654041594331,0.047,1941.3,1941.29,38.969]
["binance-futures","ETHUSDT",1654041594358,0.403,1941.3,1941.29,68.909]
["binance-futures","ETHUSDT",1654041594386,0.856,1941.3,1941.29,69.689]
["binance-futures","ETHUSDT",1654041594416,0.856,1941.3,1941.29,80.78]
["binance-futures","ETHUSDT",1654041594446,0.856,1941.3,1941.29,79.764]
["binance-futures","ETHUSDT",1654041594482,0.856,1941.3,1941.29,82.62]
["binance-futures","ETHUSDT",1654041594533,0.403,1941.3,1941.29,76.594]
["binance-futures","ETHUSDT",1654041594586,0.403,1941.3,1941.29,77.299]
["binance-futures","ETHUSDT",1654041594615,0.403,1941.3,1941.29,77.309]
["binance-futures","ETHUSDT",1654041594650,0.383,1941.3,1941.29,77.349]
["binance-futures","ETHUSDT",1654041594682,0.383,1941.3,1941.29,78.236]
["binance-futures","ETHUSDT",1654041594711,0.383,1941.3,1941.29,79.006]
["binance-futures","ETHUSDT",1654041594745,0.383,1941.3,1941.29,79.394]
["binance-futures","ETHUSDT",1654041594785,0.383,1941.3,1941.29,80.333]
["binance-futures","ETHUSDT",1654041594821,0.386,1941.3,1941.29,80.333]
["binance-futures","ETHUSDT",1654041594887,0.386,1941.3,1941.29,82.022]
["binance-futures","ETHUSDT",1654041594923,0.419,1941.3,1941.29,86.131]
["binance-futures","ETHUSDT",1654041595051,0.419,1941.3,1941.29,95.965]
["binance-futures","ETHUSDT",1654041595089,0.419,1941.3,1941.29,86.988]
["binance-futures","ETHUSDT",1654041595133,0.452,1941.3,1941.29,84.574]
["binance-futures","ETHUSDT",1654041595161,0.452,1941.3,1941.29,84.939]
["binance-futures","ETHUSDT",1654041595204,0.425,1941.3,1941.29,84.939]
["binance-futures","ETHUSDT",1654041595273,0.425,1941.3,1941.29,85.095]
["binance-futures","ETHUSDT",1654041595305,0.425,1941.3,1941.29,86.846]
["binance-futures","ETHUSDT",1654041595366,0.425,1941.3,1941.29,85.16]
["binance-futures","ETHUSDT",1654041595409,0.225,1941.3,1941.29,87.149]
["binance-futures","ETHUSDT",1654041595441,0.225,1941.3,1941.29,87.832]
["binance-futures","ETHUSDT",1654041595471,0.225,1941.3,1941.29,87.8]
["binance-futures","ETHUSDT",1654041595583,0.225,1941.3,1941.29,87.797]
["binance-futures","ETHUSDT",1654041595649,0.072,1941.3,1941.29,87.797]
["binance-futures","ETHUSDT",1654041595745,0.178,1941.38,1941.37,45.282]
["binance-futures","ETHUSDT",1654041595779,0.25,1941.43,1941.42,12.266]
["binance-futures","ETHUSDT",1654041595813,0.25,1941.43,1941.42,98.311]
["binance-futures","ETHUSDT",1654041595841,0.25,1941.43,1941.42,94.147]
["binance-futures","ETHUSDT",1654041595875,0.25,1941.43,1941.42,92.544]
["binance-futures","ETHUSDT",1654041595905,0.25,1941.43,1941.42,94.963]
["binance-futures","ETHUSDT",1654041595938,0.25,1941.43,1941.42,95.382]
["binance-futures","ETHUSDT",1654041595976,0.25,1941.43,1941.42,105.797]
["binance-futures","ETHUSDT",1654041596005,0.25,1941.43,1941.42,105.791]
["binance-futures","ETHUSDT",1654041596040,0.03,1941.54,1941.42,105.791]
["binance-futures","ETHUSDT",1654041596075,6.433,1941.64,1941.63,1.387]
["binance-futures","ETHUSDT",1654041596109,6.433,1941.64,1941.63,13.933]
["binance-futures","ETHUSDT",1654041596143,6.433,1941.64,1941.63,14.765]
["binance-futures","ETHUSDT",1654041596172,6.433,1941.64,1941.63,18.874]
["binance-futures","ETHUSDT",1654041596212,6.789,1941.64,1941.63,21.91]
["binance-futures","ETHUSDT",1654041596248,7.129,1941.64,1941.63,23.295]
["binance-futures","ETHUSDT",1654041596273,7.577,1941.64,1941.63,23.708]
["binance-futures","ETHUSDT",1654041596315,7.577,1941.64,1941.63,24.862]
["binance-futures","ETHUSDT",1654041596350,7.577,1941.64,1941.63,22.596]
["binance-futures","ETHUSDT",1654041596391,7.577,1941.64,1941.63,22.599]
["binance-futures","ETHUSDT",1654041596423,7.577,1941.64,1941.63,25.124]
["binance-futures","ETHUSDT",1654041596449,7.577,1941.64,1941.63,25.543]
["binance-futures","ETHUSDT",1654041596498,4.921,1941.64,1941.63,34.129]
["binance-futures","ETHUSDT",1654041596559,4.953,1941.64,1941.63,34.129]
["binance-futures","ETHUSDT",1654041596599,4.953,1941.64,1941.63,36.583]
["binance-futures","ETHUSDT",1654041596634,4.953,1941.64,1941.63,32.783]
["binance-futures","ETHUSDT",1654041596665,4.953,1941.64,1941.63,30.774]
["binance-futures","ETHUSDT",1654041596767,3.953,1941.64,1941.63,30.774]
["binance-futures","ETHUSDT",1654041596808,3.853,1941.64,1941.63,30.774]
["binance-futures","ETHUSDT",1654041597052,3.853,1941.64,1941.63,34.574]
["binance-futures","ETHUSDT",1654041597121,4.013,1941.64,1941.63,37.011]
["binance-futures","ETHUSDT",1654041597154,4.046,1941.64,1941.63,37.011]
["binance-futures","ETHUSDT",1654041597257,4.083,1941.64,1941.63,39.275]
["binance-futures","ETHUSDT",1654041597285,4.083,1941.64,1941.63,39.282]
["binance-futures","ETHUSDT",1654041597326,4.333,1941.64,1941.63,39.231]
["binance-futures","ETHUSDT",1654041597407,4.337,1941.64,1941.63,39.231]
["binance-futures","ETHUSDT",1654041597439,4.337,1941.64,1941.63,39.229]
["binance-futures","ETHUSDT",1654041597467,4.337,1941.64,1941.63,39.226]
["binance-futures","ETHUSDT",1654041597500,4.337,1941.64,1941.63,33.108]
["binance-futures","ETHUSDT",1654041597528,4.337,1941.64,1941.63,21.894]
["binance-futures","ETHUSDT",1654041597564,4.337,1941.64,1941.63,41.825]
["binance-futures","ETHUSDT",1654041597630,4.366,1941.64,1941.63,41.825]
["binance-futures","ETHUSDT",1654041597667,4.366,1941.64,1941.63,38.025]
["binance-futures","ETHUSDT",1654041597697,4.366,1941.64,1941.63,31.959]
["binance-futures","ETHUSDT",1654041597739,7.657,1941.64,1941.63,30.232]
["binance-futures","ETHUSDT",1654041597767,11.457,1941.64,1941.63,29.452]
["binance-futures","ETHUSDT",1654041597803,11.457,1941.64,1941.63,28.952]
["binance-futures","ETHUSDT",1654041597983,9.706,1941.64,1941.63,28.952]
["binance-futures","ETHUSDT",1654041598014,7.042,1941.64,1941.63,32.739]
["binance-futures","ETHUSDT",1654041598054,3.242,1941.64,1941.63,32.617]
["binance-futures","ETHUSDT",1654041598088,3.242,1941.64,1941.63,31.143]
["binance-futures","ETHUSDT",1654041598237,3.242,1941.64,1941.63,30.146]
["binance-futures","ETHUSDT",1654041598271,3.242,1941.64,1941.63,31.262]
["binance-futures","ETHUSDT",1654041598304,3.242,1941.64,1941.63,30.849]
["binance-futures","ETHUSDT",1654041598331,3.094,1941.64,1941.63,31.315]
["binance-futures","ETHUSDT",1654041598442,3.094,1941.64,1941.63,31.357]
["binance-futures","ETHUSDT",1654041598483,3.1,1941.64,1941.63,31.358]
["binance-futures","ETHUSDT",1654041598525,3.134,1941.64,1941.63,31.358]
["binance-futures","ETHUSDT",1654041598602,3.134,1941.64,1941.63,19.407]
["binance-futures","ETHUSDT",1654041598621,3.134,1941.64,1941.63,32.038]
["binance-futures","ETHUSDT",1654041598672,1.134,1941.64,1941.63,32.038]
["binance-futures","ETHUSDT",1654041598705,0.043,1941.64,1941.63,32.038]
["binance-futures","ETHUSDT",1654041598739,0.043,1941.64,1941.63,35.838]
["binance-futures","ETHUSDT",1654041598811,0.038,1941.64,1941.63,35.323]
["binance-futures","ETHUSDT",1654041598843,4.19,1941.64,1941.63,35.323]
["binance-futures","ETHUSDT",1654041598882,4.19,1941.64,1941.63,31.523]
["binance-futures","ETHUSDT",1654041598988,6.247,1941.64,1941.63,31.523]
["binance-futures","ETHUSDT",1654041599033,6.407,1941.64,1941.63,29.796]
["binance-futures","ETHUSDT",1654041599111,9.833,1941.68,1941.67,15.264]
["binance-futures","ETHUSDT",1654041599143,7.309,1941.68,1941.67,37.791]
["binance-futures","ETHUSDT",1654041599174,7.309,1941.68,1941.67,37.798]
["binance-futures","ETHUSDT",1654041599208,7.309,1941.68,1941.67,41.907]
["binance-futures","ETHUSDT",1654041599248,7.309,1941.68,1941.67,44.84]
["binance-futures","ETHUSDT",1654041599286,7.304,1941.68,1941.67,46.244]
["binance-futures","ETHUSDT",1654041599317,8.453,1941.68,1941.67,40.281]
["binance-futures","ETHUSDT",1654041599352,8.453,1941.68,1941.67,42.03]
["binance-futures","ETHUSDT",1654041599423,8.453,1941.68,1941.67,42.033]
["binance-futures","ETHUSDT",1654041599464,2.659,1941.68,1941.67,44.851]
["binance-futures","ETHUSDT",1654041599498,2.659,1941.68,1941.67,45.268]
["binance-futures","ETHUSDT",1654041599533,2.685,1941.68,1941.67,45.268]
["binance-futures","ETHUSDT",1654041599671,2.581,1941.68,1941.67,45.274]
["binance-futures","ETHUSDT",1654041599769,3.354,1941.68,1941.67,45.274]
["binance-futures","ETHUSDT",1654041599814,4.127,1941.68,1941.67,43.547]
["binance-futures","ETHUSDT",1654041599910,3.843,1941.68,1941.67,43.547]
["binance-futures","ETHUSDT",1654041599977,3.336,1941.68,1941.67,43.547]