{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1698212,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":170,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1653868800006,0.583,1812.61,1812.45,48.43]
["binance-futures","ETHUSDT",1653868800038,2.423,1812.46,1812.45,36.307]
["binance-futures","ETHUSDT",1653868800097,1.032,1812.46,1812.45,36.307]
["binance-futures","ETHUSDT",1653868800133,1.032,1812.46,1812.45,37.963]
["binance-futures","ETHUSDT",1653868803054,1.319,1812.46,1812.45,37.963]
["binance-futures","ETHUSDT",1653868803065,1.319,1812.46,1812.45,37.956]
["binance-futures","ETHUSDT",1653868803068,1.319,1812.46,1812.45,37.752]
["binance-futures","ETHUSDT",1653868803075,1.319,1812.46,1812.45,37.391]
["binance-futures","ETHUSDT",1653868803077,1.084,1812.46,1812.45,37.391]
["binance-futures","ETHUSDT",1653868803084,0.845,1812.46,1812.45,37.391]
["binance-futures","ETHUSDT",1653868803087,0.845,1812.46,1812.45,33.191]
["binance-futures","ETHUSDT",1653868803090,0.808,1812.46,1812.45,33.191]
["binance-futures","ETHUSDT",1653868803099,0.808,1812.46,1812.45,33.101]
["binance-futures","ETHUSDT",1653868803117,0.648,1812.46,1812.45,33.101]
["binance-futures","ETHUSDT",1653868803124,0.648,1812.46,1812.45,13.767]
["binance-futures","ETHUSDT",1653868803125,0.648,1812.46,1812.35,2.264]
["binance-futures","ETHUSDT",1653868803126,0.648,1812.46,1812.21,6.68]
["binance-futures","ETHUSDT",1653868803129,1.148,1812.46,1812.21,6.655]
["binance-futures","ETHUSDT",1653868803130,5.348,1812.46,1812.21,6.655]
["binance-futures","ETHUSDT",1653868803132,9.548,1812.46,1812.21,6.655]
["binance-futures","ETHUSDT",1653868803141,9.548,1812.46,1812.4,0.119]
["binance-futures","ETHUSDT",1653868803153,9.4,1812.46,1812.4,0.119]
["binance-futures","ETHUSDT",1653868803161,9.4,1812.46,1812.45,0.003]
["binance-futures","ETHUSDT",1653868803168,9.4,1812.46,1812.21,0.343]
["binance-futures","ETHUSDT",1653868803172,9.916,1812.46,1812.45,11.906]
["binance-futures","ETHUSDT",1653868803183,9.967,1812.46,1812.45,11.906]
["binance-futures","ETHUSDT",1653868803192,9.697,1812.46,1812.45,11.906]
["binance-futures","ETHUSDT",1653868803195,9.697,1812.46,1812.45,11.668]
["binance-futures","ETHUSDT",1653868803209,9.697,1812.46,1812.45,11.649]
["binance-futures","ETHUSDT",1653868803214,9.697,1812.46,1812.45,11.713]
["binance-futures","ETHUSDT",1653868803216,8.87,1812.46,1812.45,11.713]
["binance-futures","ETHUSDT",1653868803225,8.87,1812.46,1812.45,11.773]
["binance-futures","ETHUSDT",1653868803228,8.87,1812.46,1812.45,11.756]
["binance-futures","ETHUSDT",1653868803243,8.87,1812.46,1812.45,13.756]
["binance-futures","ETHUSDT",1653868803246,8.87,1812.46,1812.45,13.795]
["binance-futures","ETHUSDT",1653868803249,8.87,1812.46,1812.45,18.035]
["binance-futures","ETHUSDT",1653868803254,9.04,1812.46,1812.45,18.035]
["binance-futures","ETHUSDT",1653868803258,9.04,1812.46,1812.45,18.069]
["binance-futures","ETHUSDT",1653868803260,4.937,1812.46,1812.45,18.069]
["binance-futures","ETHUSDT",1653868803262,0.737,1812.46,1812.45,18.069]
["binance-futures","ETHUSDT",1653868803272,0.737,1812.46,1812.45,18.751]
["binance-futures","ETHUSDT",1653868803288,3.848,1812.48,1812.45,22.001]
["binance-futures","ETHUSDT",1653868803292,7.82,1812.77,1812.74,2.0]
["binance-futures","ETHUSDT",1653868803358,7.807,1812.77,1812.74,2.0]
["binance-futures","ETHUSDT",1653868803468,7.78,1812.77,1812.74,2.0]
["binance-futures","ETHUSDT",1653868803523,39.254,1812.78,1812.74,2.0]
["binance-futures","ETHUSDT",1653868804020,39.254,1812.78,1812.74,0.699]
["binance-futures","ETHUSDT",1653868804042,39.254,1812.78,1812.74,0.558]
["binance-futures","ETHUSDT",1653868804193,39.254,1812.78,1812.74,0.324]
["binance-futures","ETHUSDT",1653868804254,39.254,1812.78,1812.73,1.984]
["binance-futures","ETHUSDT",1653868804550,39.169,1812.78,1812.73,1.984]
["binance-futures","ETHUSDT",1653868804674,38.188,1812.78,1812.73,1.984]
["binance-futures","ETHUSDT",1653868804867,38.188,1812.78,1812.73,1.555]
["binance-futures","ETHUSDT",1653868804962,38.177,1812.78,1812.73,1.555]
["binance-futures","ETHUSDT",1653868805164,38.127,1812.78,1812.73,1.555]
["binance-futures","ETHUSDT",1653868805388,36.911,1812.78,1812.73,1.555]
["binance-futures","ETHUSDT",1653868805434,36.911,1812.78,1812.7,0.433]
["binance-futures","ETHUSDT",1653868805554,36.911,1812.78,1812.7,0.397]
["binance-futures","ETHUSDT",1653868805743,30.562,1812.78,1812.7,0.346]
["binance-futures","ETHUSDT",1653868806210,30.003,1812.78,1812.7,0.346]
["binance-futures","ETHUSDT",1653868806646,30.003,1812.78,1812.66,1.346]
["binance-futures","ETHUSDT",1653868806908,29.987,1812.78,1812.66,1.346]
["binance-futures","ETHUSDT",1653868807742,5.225,1812.78,1812.66,1.235]
["binance-futures","ETHUSDT",1653868808139,5.105,1812.78,1812.66,1.229]
["binance-futures","ETHUSDT",1653868808973,5.105,1812.78,1812.66,1.187]
["binance-futures","ETHUSDT",1653868809010,5.105,1812.78,1812.66,1.01]
["binance-futures","ETHUSDT",1653868809096,5.021,1812.78,1812.66,1.01]
["binance-futures","ETHUSDT",1653868809263,4.123,1812.78,1812.66,1.01]
["binance-futures","ETHUSDT",1653868809482,2.448,1812.78,1812.66,1.01]
["binance-futures","ETHUSDT",1653868809565,0.048,1812.7,1812.66,1.01]
["binance-futures","ETHUSDT",1653868809634,0.045,1812.7,1812.66,1.007]
["binance-futures","ETHUSDT",1653868809676,0.042,1812.7,1812.66,1.004]
["binance-futures","ETHUSDT",1653868809704,0.042,1812.7,1812.66,0.998]
["binance-futures","ETHUSDT",1653868809716,5.0,1812.67,1812.66,0.995]
["binance-futures","ETHUSDT",1653868809730,4.997,1812.67,1812.66,0.992]
["binance-futures","ETHUSDT",1653868809744,4.997,1812.67,1812.66,0.914]
["binance-futures","ETHUSDT",1653868809776,4.994,1812.67,1812.66,0.911]
["binance-futures","ETHUSDT",1653868809832,4.991,1812.67,1812.66,0.908]
["binance-futures","ETHUSDT",1653868809856,4.988,1812.67,1812.66,0.908]
["binance-futures","ETHUSDT",1653868809867,0.042,1812.7,1812.66,0.908]
["binance-futures","ETHUSDT",1653868809881,0.039,1812.7,1812.66,0.905]
["binance-futures","ETHUSDT",1653868809916,0.036,1812.7,1812.66,0.905]
["binance-futures","ETHUSDT",1653868809938,0.033,1812.7,1812.66,0.902]
["binance-futures","ETHUSDT",1653868809992,0.03,1812.7,1812.66,0.899]
["binance-futures","ETHUSDT",1653868810024,0.027,1812.7,1812.66,0.899]
["binance-futures","ETHUSDT",1653868810047,0.021,1812.7,1812.66,0.896]
["binance-futures","ETHUSDT",1653868810071,1.101,1812.74,1812.72,4.2]
["binance-futures","ETHUSDT",1653868810095,1.098,1812.74,1812.72,4.197]
["binance-futures","ETHUSDT",1653868810123,3.039,1812.75,1812.74,1.402]
["binance-futures","ETHUSDT",1653868810153,3.036,1812.75,1812.74,1.399]
["binance-futures","ETHUSDT",1653868810178,1.818,1812.75,1812.74,1.396]
["binance-futures","ETHUSDT",1653868810223,1.809,1812.75,1812.74,1.396]
["binance-futures","ETHUSDT",1653868810285,1.806,1812.75,1812.72,4.197]
["binance-futures","ETHUSDT",1653868810316,1.996,1812.75,1812.72,4.197]
["binance-futures","ETHUSDT",1653868810348,0.507,1812.74,1812.73,0.989]
["binance-futures","ETHUSDT",1653868810371,4.926,1812.77,1812.75,0.308]
["binance-futures","ETHUSDT",1653868810393,0.357,1812.76,1812.75,0.305]
["binance-futures","ETHUSDT",1653868810411,0.37,1812.76,1812.75,0.305]
["binance-futures","ETHUSDT",1653868810449,0.367,1812.76,1812.75,0.302]
["binance-futures","ETHUSDT",1653868810474,0.285,1812.76,1812.75,3.458]
["binance-futures","ETHUSDT",1653868810511,0.285,1812.76,1812.75,3.502]
["binance-futures","ETHUSDT",1653868810541,0.289,1812.76,1812.75,3.504]
["binance-futures","ETHUSDT",1653868810602,0.286,1812.76,1812.75,3.501]
["binance-futures","ETHUSDT",1653868810631,0.283,1812.76,1812.75,3.498]
["binance-futures","ETHUSDT",1653868810665,4.806,1812.77,1812.75,3.498]
["binance-futures","ETHUSDT",1653868810714,4.803,1812.77,1812.75,3.492]
["binance-futures","ETHUSDT",1653868810740,4.8,1812.77,1812.75,3.489]
["binance-futures","ETHUSDT",1653868810765,4.519,1812.77,1812.75,3.439]
["binance-futures","ETHUSDT",1653868810793,9.516,1812.77,1812.75,3.436]
["binance-futures","ETHUSDT",1653868810858,9.513,1812.77,1812.75,3.433]
["binance-futures","ETHUSDT",1653868810879,9.331,1812.77,1812.75,3.208]
["binance-futures","ETHUSDT",1653868810939,9.328,1812.77,1812.75,3.205]
["binance-futures","ETHUSDT",1653868810981,7.107,1812.77,1812.75,0.046]
["binance-futures","ETHUSDT",1653868811010,7.107,1812.77,1812.75,0.005]
["binance-futures","ETHUSDT",1653868811033,7.104,1812.77,1812.75,0.002]
["binance-futures","ETHUSDT",1653868811070,7.101,1812.77,1812.74,0.386]
["binance-futures","ETHUSDT",1653868811137,7.098,1812.77,1812.74,0.383]
["binance-futures","ETHUSDT",1653868811208,5.5,1812.77,1812.74,0.38]
["binance-futures","ETHUSDT",1653868811229,4.997,1812.77,1812.74,0.377]
["binance-futures","ETHUSDT",1653868811264,3.072,1812.78,1812.77,0.4]
["binance-futures","ETHUSDT",1653868811302,3.069,1812.78,1812.77,0.797]
["binance-futures","ETHUSDT",1653868811329,3.066,1812.78,1812.77,0.794]
["binance-futures","ETHUSDT",1653868811365,3.117,1812.78,1812.77,0.794]
["binance-futures","ETHUSDT",1653868811397,3.114,1812.78,1812.77,0.035]
["binance-futures","ETHUSDT",1653868811423,0.21,1812.78,1812.77,0.035]
["binance-futures","ETHUSDT",1653868811458,0.207,1812.78,1812.77,0.013]
["binance-futures","ETHUSDT",1653868811496,0.204,1812.78,1812.77,0.01]
["binance-futures","ETHUSDT",1653868811535,2.515,1812.9,1812.84,0.271]
["binance-futures","ETHUSDT",1653868811557,2.206,1812.87,1812.77,0.007]
["binance-futures","ETHUSDT",1653868811587,2.122,1812.87,1812.77,0.004]
["binance-futures","ETHUSDT",1653868811616,2.061,1812.9,1812.77,0.004]
["binance-futures","ETHUSDT",1653868811639,2.014,1812.9,1812.77,0.001]
["binance-futures","ETHUSDT",1653868811664,1.771,1812.9,1812.77,0.001]
["binance-futures","ETHUSDT",1653868811700,1.439,1812.92,1812.76,2.299]
["binance-futures","ETHUSDT",1653868811730,0.356,1812.93,1812.76,2.296]
["binance-futures","ETHUSDT",1653868811762,0.356,1812.93,1812.76,2.926]
["binance-futures","ETHUSDT",1653868811777,0.353,1812.93,1812.76,2.923]
["binance-futures","ETHUSDT",1653868811799,4.221,1812.96,1812.79,0.4]
["binance-futures","ETHUSDT",1653868811835,4.218,1812.96,1812.79,0.397]
["binance-futures","ETHUSDT",1653868811860,2.093,1812.84,1812.79,0.397]
["binance-futures","ETHUSDT",1653868811890,2.09,1812.84,1812.79,0.394]
["binance-futures","ETHUSDT",1653868811932,2.201,1812.85,1812.79,0.175]
["binance-futures","ETHUSDT",1653868811991,2.198,1812.85,1812.79,0.156]
["binance-futures","ETHUSDT",1653868812014,1.743,1812.85,1812.79,0.156]
["binance-futures","ETHUSDT",1653868812036,1.74,1812.85,1812.79,0.153]
["binance-futures","ETHUSDT",1653868812074,1.721,1812.85,1812.79,0.15]
["binance-futures","ETHUSDT",1653868812113,1.721,1812.85,1812.79,0.001]
["binance-futures","ETHUSDT",1653868812156,0.334,1812.77,1812.76,28.257]
["binance-futures","ETHUSDT",1653868812180,0.331,1812.77,1812.76,28.254]
["binance-futures","ETHUSDT",1653868812226,0.328,1812.77,1812.76,26.292]
["binance-futures","ETHUSDT",1653868812313,1.555,1812.78,1812.77,1.072]
["binance-futures","ETHUSDT",1653868812342,6.632,1812.78,1812.77,7.231]
["binance-futures","ETHUSDT",1653868812375,10.31,1812.78,1812.77,7.235]
["binance-futures","ETHUSDT",1653868812445,7.682,1812.78,1812.77,4.257]
["binance-futures","ETHUSDT",1653868812492,7.679,1812.78,1812.77,4.333]
["binance-futures","ETHUSDT",1653868812532,7.219,1812.78,1812.77,5.365]
["binance-futures","ETHUSDT",1653868812563,7.219,1812.78,1812.77,5.859]
["binance-futures","ETHUSDT",1653868812600,6.984,1812.78,1812.77,1.668]
["binance-futures","ETHUSDT",1653868812659,6.981,1812.78,1812.77,1.665]
["binance-futures","ETHUSDT",1653868812694,7.06,1812.78,1812.77,1.659]
["binance-futures","ETHUSDT",1653868812731,7.009,1812.78,1812.77,10.11]
["binance-futures","ETHUSDT",1653868812763,0.146,1812.78,1812.77,22.861]
["binance-futures","ETHUSDT",1653868812796,6.12,1812.78,1812.77,34.495]
["binance-futures","ETHUSDT",1653868812826,10.495,1812.78,1812.77,31.015]
["binance-futures","ETHUSDT",1653868812850,10.495,1812.78,1812.77,37.983]
["binance-futures","ETHUSDT",1653868812894,10.041,1812.78,1812.77,30.347]
["binance-futures","ETHUSDT",1653868812929,17.481,1812.78,1812.77,35.557]
["binance-futures","ETHUSDT",1653868812990,17.789,1812.78,1812.77,36.679]
["binance-futures","ETHUSDT",1653868813015,17.335,1812.78,1812.77,41.533]
["binance-futures","ETHUSDT",1653868813046,17.593,1812.78,1812.77,41.53]
["binance-futures","ETHUSDT",1653868813072,17.701,1812.78,1812.77,41.554]
["binance-futures","ETHUSDT",1653868813091,20.199,1812.78,1812.77,41.554]
["binance-futures","ETHUSDT",1653868813108,21.197,1812.78,1812.77,41.554]
["binance-futures","ETHUSDT",1653868813130,21.197,1812.78,1812.77,41.943]
["binance-futures","ETHUSDT",1653868813144,21.348,1812.78,1812.77,45.078]
["binance-futures","ETHUSDT",1653868813164,21.348,1812.78,1812.77,45.119]
["binance-futures","ETHUSDT",1653868813179,21.345,1812.78,1812.77,45.116]
["binance-futures","ETHUSDT",1653868813201,17.145,1812.78,1812.77,45.116]
["binance-futures","ETHUSDT",1653868813215,18.855,1812.78,1812.77,45.116]
["binance-futures","ETHUSDT",1653868813231,18.855,1812.78,1812.77,22.173]
["binance-futures","ETHUSDT",1653868813249,18.855,1812.78,1812.77,22.17]
["binance-futures","ETHUSDT",1653868813267,18.934,1812.78,1812.77,22.226]
["binance-futures","ETHUSDT",1653868813286,18.934,1812.78,1812.77,22.223]
["binance-futures","ETHUSDT",1653868813333,14.767,1812.78,1812.77,32.22]
["binance-futures","ETHUSDT",1653868813349,4.096,1812.78,1812.77,22.22]
["binance-futures","ETHUSDT",1653868813382,3.572,1812.78,1812.77,22.217]
["binance-futures","ETHUSDT",1653868813398,11.972,1812.78,1812.77,22.214]
["binance-futures","ETHUSDT",1653868813425,11.969,1812.78,1812.77,22.211]
["binance-futures","ETHUSDT",1653868813455,3.569,1812.78,1812.77,24.51]
["binance-futures","ETHUSDT",1653868813481,3.566,1812.78,1812.77,26.408]
["binance-futures","ETHUSDT",1653868813521,3.108,1812.78,1812.77,14.542]
["binance-futures","ETHUSDT",1653868813556,12.308,1812.78,1812.77,14.542]
["binance-futures","ETHUSDT",1653868813592,15.008,1812.78,1812.77,14.861]
["binance-futures","ETHUSDT",1653868813659,19.205,1812.78,1812.77,14.858]
["binance-futures","ETHUSDT",1653868813692,19.202,1812.78,1812.77,14.855]
["binance-futures","ETHUSDT",1653868813727,19.199,1812.78,1812.77,14.852]
["binance-futures","ETHUSDT",1653868813758,19.199,1812.78,1812.62,1.767]
["binance-futures","ETHUSDT",1653868813793,4.335,1812.59,1812.58,4.452]
["binance-futures","ETHUSDT",1653868813827,3.456,1812.59,1812.58,8.65]
["binance-futures","ETHUSDT",1653868813859,8.453,1812.59,1812.58,20.751]
["binance-futures","ETHUSDT",1653868813893,8.481,1812.59,1812.58,20.748]
["binance-futures","ETHUSDT",1653868813960,7.727,1812.59,1812.58,20.949]
["binance-futures","ETHUSDT",1653868813985,7.724,1812.59,1812.58,20.946]
["binance-futures","ETHUSDT",1653868814038,8.481,1812.59,1812.58,22.345]
["binance-futures","ETHUSDT",1653868814071,8.474,1812.59,1812.58,22.709]
["binance-futures","ETHUSDT",1653868814108,8.471,1812.59,1812.58,22.706]
["binance-futures","ETHUSDT",1653868814159,2.331,1812.59,1812.58,17.898]
["binance-futures","ETHUSDT",1653868814192,4.331,1812.59,1812.58,17.895]
["binance-futures","ETHUSDT",1653868814231,4.328,1812.59,1812.58,17.892]
["binance-futures","ETHUSDT",1653868814301,4.325,1812.59,1812.58,17.889]
["binance-futures","ETHUSDT",1653868814341,4.322,1812.59,1812.58,17.886]
["binance-futures","ETHUSDT",1653868814380,4.319,1812.59,1812.58,17.883]
["binance-futures","ETHUSDT",1653868814414,4.331,1812.59,1812.58,17.883]
["binance-futures","ETHUSDT",1653868814448,4.328,1812.59,1812.58,17.88]
["binance-futures","ETHUSDT",1653868814480,3.783,1812.59,1812.58,17.877]
["binance-futures","ETHUSDT",1653868814509,3.783,1812.59,1812.58,27.877]
["binance-futures","ETHUSDT",1653868814549,3.78,1812.59,1812.58,29.984]
["binance-futures","ETHUSDT",1653868814614,3.777,1812.59,1812.58,29.981]
["binance-futures","ETHUSDT",1653868814647,3.774,1812.59,1812.58,30.744]
["binance-futures","ETHUSDT",1653868814671,3.774,1812.59,1812.58,34.454]
["binance-futures","ETHUSDT",1653868814713,3.383,1812.59,1812.58,37.158]
["binance-futures","ETHUSDT",1653868814742,3.38,1812.59,1812.58,37.14]
["binance-futures","ETHUSDT",1653868814784,0.086,1812.78,1812.77,21.85]
["binance-futures","ETHUSDT",1653868814815,6.19,1812.78,1812.77,25.886]
["binance-futures","ETHUSDT",1653868814848,6.187,1812.78,1812.77,25.883]
["binance-futures","ETHUSDT",1653868814888,6.184,1812.78,1812.77,29.59]
["binance-futures","ETHUSDT",1653868814949,7.658,1812.78,1812.77,29.587]
["binance-futures","ETHUSDT",1653868814983,7.655,1812.78,1812.77,33.425]
["binance-futures","ETHUSDT",1653868815018,1.935,1812.78,1812.77,33.425]
["binance-futures","ETHUSDT",1653868815052,1.932,1812.78,1812.77,33.422]
["binance-futures","ETHUSDT",1653868815085,1.929,1812.78,1812.77,43.428]
["binance-futures","ETHUSDT",1653868815151,1.926,1812.78,1812.77,43.425]
["binance-futures","ETHUSDT",1653868815185,1.923,1812.78,1812.77,48.547]
["binance-futures","ETHUSDT",1653868815255,1.92,1812.78,1812.77,48.544]
["binance-futures","ETHUSDT",1653868815290,1.917,1812.78,1812.77,48.541]
["binance-futures","ETHUSDT",1653868815356,1.914,1812.78,1812.77,48.538]
["binance-futures","ETHUSDT",1653868815392,2.411,1812.78,1812.77,38.535]
["binance-futures","ETHUSDT",1653868815427,2.408,1812.78,1812.77,38.532]
["binance-futures","ETHUSDT",1653868815469,2.408,1812.78,1812.77,36.442]
["binance-futures","ETHUSDT",1653868815505,2.405,1812.78,1812.77,36.453]
["binance-futures","ETHUSDT",1653868815546,2.402,1812.78,1812.77,36.45]
["binance-futures","ETHUSDT",1653868815580,2.399,1812.78,1812.77,36.447]
["binance-futures","ETHUSDT",1653868815647,2.896,1812.78,1812.77,36.59]
["binance-futures","ETHUSDT",1653868815694,2.893,1812.78,1812.77,37.01]
["binance-futures","ETHUSDT",1653868815723,2.89,1812.78,1812.77,37.007]
["binance-futures","ETHUSDT",1653868815763,2.539,1812.78,1812.77,37.007]
["binance-futures","ETHUSDT",1653868815798,2.536,1812.78,1812.77,47.004]
["binance-futures","ETHUSDT",1653868815829,2.533,1812.78,1812.77,47.015]
["binance-futures","ETHUSDT",1653868815899,1.529,1813.0,1812.98,15.017]
["binance-futures","ETHUSDT",1653868815929,1.323,1813.01,1813.0,2.916]
["binance-futures","ETHUSDT",1653868815959,1.323,1813.01,1813.0,32.408]
["binance-futures","ETHUSDT",1653868815984,0.437,1813.01,1813.0,32.405]
["binance-futures","ETHUSDT",1653868816014,0.112,1813.02,1813.01,0.4]
["binance-futures","ETHUSDT",1653868816042,0.109,1813.02,1813.01,7.388]
["binance-futures","ETHUSDT",1653868816075,1.225,1813.04,1813.03,7.627]
["binance-futures","ETHUSDT",1653868816118,2.234,1813.05,1813.03,22.641]
["binance-futures","ETHUSDT",1653868816148,2.799,1813.15,1813.03,22.191]
["binance-futures","ETHUSDT",1653868816169,0.039,1813.31,1813.03,27.591]
["binance-futures","ETHUSDT",1653868816201,6.461,1813.18,1813.07,8.397]
["binance-futures","ETHUSDT",1653868816242,6.452,1813.18,1813.17,30.046]
["binance-futures","ETHUSDT",1653868816275,6.449,1813.18,1813.17,33.364]
["binance-futures","ETHUSDT",1653868816311,1.0,1813.27,1813.17,78.865]
["binance-futures","ETHUSDT",1653868816353,0.039,1813.21,1813.18,0.024]
["binance-futures","ETHUSDT",1653868816386,0.924,1813.27,1813.2,0.397]
["binance-futures","ETHUSDT",1653868816426,0.166,1813.27,1813.26,5.3]
["binance-futures","ETHUSDT",1653868816457,0.163,1813.27,1813.26,62.583]
["binance-futures","ETHUSDT",1653868816488,0.16,1813.27,1813.26,71.436]
["binance-futures","ETHUSDT",1653868816521,0.494,1813.27,1813.26,74.838]
["binance-futures","ETHUSDT",1653868816548,0.491,1813.27,1813.26,76.441]
["binance-futures","ETHUSDT",1653868816586,0.488,1813.27,1813.26,76.438]
["binance-futures","ETHUSDT",1653868816618,0.488,1813.27,1813.26,78.038]
["binance-futures","ETHUSDT",1653868816651,0.985,1813.27,1813.26,78.487]
["binance-futures","ETHUSDT",1653868816685,0.982,1813.27,1813.26,78.484]
["binance-futures","ETHUSDT",1653868816701,0.982,1813.27,1813.26,55.346]
["binance-futures","ETHUSDT",1653868816809,1.53,1813.27,1813.26,53.847]
["binance-futures","ETHUSDT",1653868816844,1.527,1813.27,1813.26,51.693]
["binance-futures","ETHUSDT",1653868816909,1.524,1813.27,1813.26,51.704]
["binance-futures","ETHUSDT",1653868816943,1.521,1813.27,1813.26,51.701]
["binance-futures","ETHUSDT",1653868816974,1.518,1813.27,1813.26,51.698]
["binance-futures","ETHUSDT",1653868817048,1.466,1813.27,1813.26,52.696]
["binance-futures","ETHUSDT",1653868817115,1.463,1813.27,1813.26,52.693]
["binance-futures","ETHUSDT",1653868817143,1.46,1813.27,1813.26,52.77]
["binance-futures","ETHUSDT",1653868817176,1.388,1813.27,1813.26,62.767]
["binance-futures","ETHUSDT",1653868817240,1.385,1813.27,1813.26,62.764]
["binance-futures","ETHUSDT",1653868817280,1.382,1813.27,1813.26,62.761]
["binance-futures","ETHUSDT",1653868817308,1.382,1813.27,1813.26,58.665]
["binance-futures","ETHUSDT",1653868817348,1.379,1813.27,1813.26,58.666]
["binance-futures","ETHUSDT",1653868817382,1.376,1813.27,1813.26,58.668]
["binance-futures","ETHUSDT",1653868817470,1.373,1813.27,1813.26,58.665]
["binance-futures","ETHUSDT",1653868817518,1.37,1813.27,1813.26,29.326]
["binance-futures","ETHUSDT",1653868817570,1.364,1813.27,1813.26,23.079]
["binance-futures","ETHUSDT",1653868817617,1.364,1813.27,1813.26,19.07]
["binance-futures","ETHUSDT",1653868817673,0.324,1813.27,1813.26,23.267]
["binance-futures","ETHUSDT",1653868817725,0.362,1813.27,1813.26,25.56]
["binance-futures","ETHUSDT",1653868817774,0.859,1813.27,1813.26,25.557]
["binance-futures","ETHUSDT",1653868817875,0.779,1813.27,1813.26,25.554]
["binance-futures","ETHUSDT",1653868817925,3.424,1813.27,1813.26,25.551]
["binance-futures","ETHUSDT",1653868817977,3.421,1813.27,1813.26,25.545]
["binance-futures","ETHUSDT",1653868818023,3.089,1813.27,1813.26,30.113]
["binance-futures","ETHUSDT",1653868818070,3.086,1813.27,1813.26,34.963]
["binance-futures","ETHUSDT",1653868818132,2.41,1813.27,1813.26,34.96]
["binance-futures","ETHUSDT",1653868818183,6.658,1813.48,1813.47,0.732]
["binance-futures","ETHUSDT",1653868818234,8.786,1813.48,1813.47,1.235]
["binance-futures","ETHUSDT",1653868818287,8.839,1813.48,1813.47,1.232]
["binance-futures","ETHUSDT",1653868818336,15.517,1813.48,1813.47,1.229]
["binance-futures","ETHUSDT",1653868818388,15.514,1813.48,1813.47,1.478]
["binance-futures","ETHUSDT",1653868818440,15.508,1813.48,1813.47,1.488]
["binance-futures","ETHUSDT",1653868818489,16.056,1813.48,1813.47,0.647]
["binance-futures","ETHUSDT",1653868818540,11.299,1813.48,1813.47,0.655]
["binance-futures","ETHUSDT",1653868818586,11.296,1813.48,1813.47,0.652]
["binance-futures","ETHUSDT",1653868818643,11.293,1813.48,1813.47,0.649]
["binance-futures","ETHUSDT",1653868818693,15.49,1813.48,1813.47,0.646]
["binance-futures","ETHUSDT",1653868818744,14.936,1813.48,1813.47,0.643]
["binance-futures","ETHUSDT",1653868818795,14.933,1813.48,1813.47,0.64]
["binance-futures","ETHUSDT",1653868818841,14.93,1813.48,1813.47,0.637]
["binance-futures","ETHUSDT",1653868818897,15.148,1813.48,1813.47,0.634]
["binance-futures","ETHUSDT",1653868818948,15.145,1813.48,1813.47,0.631]
["binance-futures","ETHUSDT",1653868818998,15.142,1813.48,1813.47,0.628]
["binance-futures","ETHUSDT",1653868819049,7.274,1813.48,1813.47,2.773]
["binance-futures","ETHUSDT",1653868819093,3.571,1813.48,1813.47,13.469]
["binance-futures","ETHUSDT",1653868819150,4.068,1813.48,1813.47,11.315]
["binance-futures","ETHUSDT",1653868819204,6.093,1813.48,1813.47,11.312]
["binance-futures","ETHUSDT",1653868819247,6.09,1813.48,1813.47,11.309]
["binance-futures","ETHUSDT",1653868819307,6.032,1813.48,1813.47,11.306]
["binance-futures","ETHUSDT",1653868819371,6.226,1813.48,1813.47,4.753]
["binance-futures","ETHUSDT",1653868819422,0.425,1813.38,1813.37,1.485]
["binance-futures","ETHUSDT",1653868819456,2.492,1813.38,1813.37,5.311]
["binance-futures","ETHUSDT",1653868819520,2.491,1813.38,1813.37,22.658]
["binance-futures","ETHUSDT",1653868819568,2.488,1813.38,1813.37,22.655]
["binance-futures","ETHUSDT",1653868819624,2.394,1813.38,1813.37,22.771]
["binance-futures","ETHUSDT",1653868819677,2.541,1813.38,1813.37,25.47]
["binance-futures","ETHUSDT",1653868819723,4.566,1813.38,1813.37,22.768]
["binance-futures","ETHUSDT",1653868819770,4.563,1813.38,1813.37,22.765]
["binance-futures","ETHUSDT",1653868819829,4.56,1813.38,1813.37,22.762]
["binance-futures","ETHUSDT",1653868819881,4.56,1813.38,1813.37,22.759]
["binance-futures","ETHUSDT",1653868819929,4.754,1813.38,1813.37,22.756]
["binance-futures","ETHUSDT",1653868819982,4.783,1813.38,1813.37,22.753]
["binance-futures","ETHUSDT",1653868820032,4.78,1813.38,1813.37,26.081]
["binance-futures","ETHUSDT",1653868820081,3.707,1813.38,1813.37,26.078]
["binance-futures","ETHUSDT",1653868820132,3.704,1813.38,1813.37,26.075]
["binance-futures","ETHUSDT",1653868820186,3.701,1813.38,1813.37,28.561]
["binance-futures","ETHUSDT",1653868820239,3.94,1813.38,1813.37,28.558]
["binance-futures","ETHUSDT",1653868820293,8.137,1813.38,1813.37,16.13]
["binance-futures","ETHUSDT",1653868820343,12.334,1813.38,1813.37,16.127]
["binance-futures","ETHUSDT",1653868820402,8.889,1813.38,1813.37,16.124]
["binance-futures","ETHUSDT",1653868820457,6.506,1813.38,1813.37,16.121]
["binance-futures","ETHUSDT",1653868820503,4.683,1813.38,1813.37,26.448]
["binance-futures","ETHUSDT",1653868820557,4.796,1813.38,1813.37,18.272]
["binance-futures","ETHUSDT",1653868820615,4.793,1813.38,1813.37,17.587]
["binance-futures","ETHUSDT",1653868820677,12.358,1813.38,1813.37,15.852]
["binance-futures","ETHUSDT",1653868820727,12.315,1813.38,1813.37,16.336]
["binance-futures","ETHUSDT",1653868820785,11.761,1813.38,1813.37,16.333]
["binance-futures","ETHUSDT",1653868820826,11.758,1813.38,1813.37,16.249]
["binance-futures","ETHUSDT",1653868820881,11.755,1813.38,1813.37,16.246]
["binance-futures","ETHUSDT",1653868820930,11.752,1813.38,1813.37,16.243]
["binance-futures","ETHUSDT",1653868820987,11.749,1813.38,1813.37,16.24]
["binance-futures","ETHUSDT",1653868821039,15.987,1813.38,1813.37,16.223]
["binance-futures","ETHUSDT",1653868821088,10.074,1813.38,1813.37,11.22]
["binance-futures","ETHUSDT",1653868821145,9.948,1813.38,1813.37,9.168]
["binance-futures","ETHUSDT",1653868821195,11.693,1813.38,1813.37,10.819]
["binance-futures","ETHUSDT",1653868821247,10.09,1813.38,1813.37,16.176]
["binance-futures","ETHUSDT",1653868821304,10.087,1813.38,1813.37,16.173]
["binance-futures","ETHUSDT",1653868821359,9.958,1813.38,1813.37,16.17]
["binance-futures","ETHUSDT",1653868821411,9.0,1813.38,1813.37,20.598]
["binance-futures","ETHUSDT",1653868821474,9.151,1813.38,1813.37,20.604]
["binance-futures","ETHUSDT",1653868821530,9.145,1813.38,1813.37,19.255]
["binance-futures","ETHUSDT",1653868821581,5.904,1813.38,1813.37,20.74]
["binance-futures","ETHUSDT",1653868821629,4.463,1813.38,1813.37,20.737]
["binance-futures","ETHUSDT",1653868821681,9.786,1813.38,1813.37,18.791]
["binance-futures","ETHUSDT",1653868821735,12.857,1813.38,1813.37,18.788]
["binance-futures","ETHUSDT",1653868821784,12.854,1813.38,1813.37,16.248]
["binance-futures","ETHUSDT",1653868821849,12.851,1813.38,1813.37,8.946]
["binance-futures","ETHUSDT",1653868821906,12.9,1813.38,1813.37,8.943]
["binance-futures","ETHUSDT",1653868821957,15.752,1813.38,1813.37,8.94]
["binance-futures","ETHUSDT",1653868822014,15.749,1813.38,1813.37,8.937]
["binance-futures","ETHUSDT",1653868822069,15.632,1813.38,1813.37,8.931]
["binance-futures","ETHUSDT",1653868822122,11.432,1813.38,1813.37,8.931]
["binance-futures","ETHUSDT",1653868822173,11.429,1813.38,1813.37,8.916]
["binance-futures","ETHUSDT",1653868822214,11.426,1813.38,1813.37,8.913]
["binance-futures","ETHUSDT",1653868822271,9.096,1813.38,1813.37,8.907]
["binance-futures","ETHUSDT",1653868822328,9.093,1813.38,1813.37,8.904]
["binance-futures","ETHUSDT",1653868822427,9.087,1813.38,1813.37,13.403]
["binance-futures","ETHUSDT",1653868822477,11.54,1813.38,1813.37,8.895]
["binance-futures","ETHUSDT",1653868822528,11.526,1813.38,1813.37,7.816]
["binance-futures","ETHUSDT",1653868822574,15.726,1813.38,1813.37,7.816]
["binance-futures","ETHUSDT",1653868822633,15.984,1813.38,1813.37,3.562]
["binance-futures","ETHUSDT",1653868822687,16.037,1813.38,1813.37,2.114]
["binance-futures","ETHUSDT",1653868822743,16.585,1813.38,1813.37,2.111]
["binance-futures","ETHUSDT",1653868822784,16.071,1813.38,1813.37,2.108]
["binance-futures","ETHUSDT",1653868822968,16.068,1813.38,1813.37,2.105]
["binance-futures","ETHUSDT",1653868823019,16.065,1813.38,1813.37,2.102]
["binance-futures","ETHUSDT",1653868823068,16.048,1813.38,1813.37,0.611]
["binance-futures","ETHUSDT",1653868823127,16.374,1813.38,1813.37,2.245]
["binance-futures","ETHUSDT",1653868823193,14.004,1813.38,1813.37,2.144]
["binance-futures","ETHUSDT",1653868823239,11.424,1813.38,1813.37,2.144]
["binance-futures","ETHUSDT",1653868823302,4.855,1813.38,1813.37,2.189]
["binance-futures","ETHUSDT",1653868823356,1.812,1813.38,1813.37,2.183]
["binance-futures","ETHUSDT",1653868823419,3.964,1813.38,1813.37,6.364]
["binance-futures","ETHUSDT",1653868823473,3.494,1813.38,1813.37,12.877]
["binance-futures","ETHUSDT",1653868823528,6.216,1813.38,1813.37,10.928]
["binance-futures","ETHUSDT",1653868823589,3.621,1813.38,1813.37,6.307]
["binance-futures","ETHUSDT",1653868823655,3.675,1813.38,1813.37,8.6]
["binance-futures","ETHUSDT",1653868823704,5.617,1813.38,1813.37,8.6]
["binance-futures","ETHUSDT",1653868823757,6.117,1813.38,1813.37,15.055]
["binance-futures","ETHUSDT",1653868823801,6.052,1813.38,1813.37,15.052]
["binance-futures","ETHUSDT",1653868823805,6.052,1813.38,1813.37,10.852]
["binance-futures","ETHUSDT",1653868823861,6.046,1813.38,1813.37,8.588]
["binance-futures","ETHUSDT",1653868823900,6.043,1813.38,1813.37,6.283]
["binance-futures","ETHUSDT",1653868823952,6.043,1813.38,1813.37,10.48]
["binance-futures","ETHUSDT",1653868824021,6.127,1813.38,1813.37,17.246]
["binance-futures","ETHUSDT",1653868824054,5.994,1813.38,1813.37,17.246]
["binance-futures","ETHUSDT",1653868824089,6.125,1813.38,1813.37,12.779]
["binance-futures","ETHUSDT",1653868824137,0.618,1813.04,1812.91,12.697]
["binance-futures","ETHUSDT",1653868824150,9.3,1812.97,1812.91,12.697]
["binance-futures","ETHUSDT",1653868824166,10.2,1812.74,1812.65,0.025]
["binance-futures","ETHUSDT",1653868824178,11.1,1812.48,1812.36,11.0]
["binance-futures","ETHUSDT",1653868824191,11.4,1812.4,1812.08,0.551]
["binance-futures","ETHUSDT",1653868824216,5.842,1812.09,1812.01,0.178]
["binance-futures","ETHUSDT",1653868824241,5.803,1812.09,1812.01,0.178]
["binance-futures","ETHUSDT",1653868824285,5.803,1812.09,1811.85,2.263]
["binance-futures","ETHUSDT",1653868824305,5.089,1812.25,1812.06,0.006]
["binance-futures","ETHUSDT",1653868824328,5.089,1812.25,1811.85,2.263]
["binance-futures","ETHUSDT",1653868824347,8.58,1811.89,1811.76,11.227]
["binance-futures","ETHUSDT",1653868824371,7.871,1811.89,1811.66,11.655]
["binance-futures","ETHUSDT",1653868824392,0.698,1811.85,1811.66,5.547]
["binance-futures","ETHUSDT",1653868824418,1.0,1811.79,1811.78,1.652]
["binance-futures","ETHUSDT",1653868824464,1.541,1811.79,1811.64,1.262]
["binance-futures","ETHUSDT",1653868824487,1.541,1811.79,1811.78,0.335]
["binance-futures","ETHUSDT",1653868824514,1.538,1811.79,1811.58,13.07]
["binance-futures","ETHUSDT",1653868824540,1.532,1811.79,1811.57,0.093]
["binance-futures","ETHUSDT",1653868824579,1.529,1811.79,1811.77,2.112]
["binance-futures","ETHUSDT",1653868824606,1.529,1811.79,1811.78,1.215]
["binance-futures","ETHUSDT",1653868824659,8.5,1811.79,1811.78,0.567]
["binance-futures","ETHUSDT",1653868824684,8.5,1811.79,1811.78,2.866]
["binance-futures","ETHUSDT",1653868824717,19.146,1811.79,1811.78,1.322]
["binance-futures","ETHUSDT",1653868824751,21.372,1811.79,1811.78,1.322]
["binance-futures","ETHUSDT",1653868824780,20.03,1811.79,1811.78,2.534]
["binance-futures","ETHUSDT",1653868824815,19.947,1811.79,1811.78,1.322]
["binance-futures","ETHUSDT",1653868824851,0.997,1811.67,1811.65,0.983]
["binance-futures","ETHUSDT",1653868824892,1.338,1811.67,1811.65,0.98]
["binance-futures","ETHUSDT",1653868824932,0.397,1811.67,1811.65,0.974]
["binance-futures","ETHUSDT",1653868825002,0.394,1811.67,1811.65,0.971]
["binance-futures","ETHUSDT",1653868825040,0.391,1811.67,1811.65,0.968]
["binance-futures","ETHUSDT",1653868825081,15.182,1811.66,1811.65,0.965]
["binance-futures","ETHUSDT",1653868825127,35.288,1811.66,1811.65,0.965]
["binance-futures","ETHUSDT",1653868825167,33.101,1811.66,1811.65,2.177]
["binance-futures","ETHUSDT",1653868825202,23.596,1811.66,1811.65,2.674]
["binance-futures","ETHUSDT",1653868825246,26.41,1811.66,1811.65,2.171]
["binance-futures","ETHUSDT",1653868825291,30.499,1811.66,1811.65,2.168]
["binance-futures","ETHUSDT",1653868825338,30.553,1811.66,1811.65,2.227]
["binance-futures","ETHUSDT",1653868825388,27.011,1811.66,1811.65,2.139]
["binance-futures","ETHUSDT",1653868825431,11.997,1811.64,1811.63,0.361]
["binance-futures","ETHUSDT",1653868825475,1.997,1811.61,1811.6,0.483]
["binance-futures","ETHUSDT",1653868825524,3.594,1811.61,1811.6,0.477]
["binance-futures","ETHUSDT",1653868825572,57.332,1811.61,1811.6,0.477]
["binance-futures","ETHUSDT",1653868825608,75.681,1811.61,1811.6,0.477]
["binance-futures","ETHUSDT",1653868825643,75.678,1811.61,1811.6,0.474]
["binance-futures","ETHUSDT",1653868825686,77.441,1811.61,1811.6,0.471]
["binance-futures","ETHUSDT",1653868825729,77.438,1811.61,1811.6,0.468]
["binance-futures","ETHUSDT",1653868825774,0.797,1811.59,1811.57,0.09]
["binance-futures","ETHUSDT",1653868825816,74.937,1811.58,1811.57,0.09]
["binance-futures","ETHUSDT",1653868825851,75.101,1811.58,1811.57,0.087]
["binance-futures","ETHUSDT",1653868825894,78.272,1811.58,1811.57,0.084]
["binance-futures","ETHUSDT",1653868825931,78.269,1811.58,1811.57,0.205]
["binance-futures","ETHUSDT",1653868825966,39.766,1811.43,1811.42,1.212]
["binance-futures","ETHUSDT",1653868825996,47.566,1811.43,1811.42,1.326]
["binance-futures","ETHUSDT",1653868826025,17.989,1811.4,1811.39,0.381]
["binance-futures","ETHUSDT",1653868826056,59.687,1811.4,1811.39,1.215]
["binance-futures","ETHUSDT",1653868826095,67.243,1811.4,1811.39,1.215]
["binance-futures","ETHUSDT",1653868826126,77.018,1811.4,1811.39,1.215]
["binance-futures","ETHUSDT",1653868826159,73.976,1811.4,1811.39,1.215]
["binance-futures","ETHUSDT",1653868826191,74.976,1811.4,1811.39,1.254]
["binance-futures","ETHUSDT",1653868826258,74.979,1811.4,1811.39,1.254]
["binance-futures","ETHUSDT",1653868826290,74.979,1811.4,1811.39,1.242]
["binance-futures","ETHUSDT",1653868826324,74.973,1811.4,1811.39,1.13]
["binance-futures","ETHUSDT",1653868826357,72.053,1811.4,1811.39,4.187]
["binance-futures","ETHUSDT",1653868826387,72.876,1811.4,1811.39,1.888]
["binance-futures","ETHUSDT",1653868826423,75.367,1811.4,1811.39,1.888]
["binance-futures","ETHUSDT",1653868826456,76.649,1811.4,1811.39,0.806]
["binance-futures","ETHUSDT",1653868826486,76.649,1811.4,1811.39,0.765]
["binance-futures","ETHUSDT",1653868826516,75.434,1811.4,1811.39,0.765]
["binance-futures","ETHUSDT",1653868826615,67.034,1811.4,1811.39,0.765]
["binance-futures","ETHUSDT",1653868826650,49.826,1811.4,1811.39,4.965]
["binance-futures","ETHUSDT",1653868826683,48.267,1811.4,1811.39,2.973]
["binance-futures","ETHUSDT",1653868826715,19.672,1811.4,1811.39,10.772]
["binance-futures","ETHUSDT",1653868826749,5.691,1811.4,1811.39,10.726]
["binance-futures","ETHUSDT",1653868826779,0.03,1811.58,1811.57,0.271]
["binance-futures","ETHUSDT",1653868826798,1.33,1811.64,1811.59,0.4]
["binance-futures","ETHUSDT",1653868826816,2.0,1811.26,1810.45,0.022]
["binance-futures","ETHUSDT",1653868826841,1.895,1811.26,1811.06,0.006]
["binance-futures","ETHUSDT",1653868826860,1.895,1811.26,1811.24,0.005]
["binance-futures","ETHUSDT",1653868826876,2.543,1811.26,1811.24,0.005]
["binance-futures","ETHUSDT",1653868826895,0.012,1810.96,1810.65,2.468]
["binance-futures","ETHUSDT",1653868826923,5.0,1810.82,1810.65,1.398]
["binance-futures","ETHUSDT",1653868826947,0.45,1810.74,1810.56,0.3]
["binance-futures","ETHUSDT",1653868826971,0.45,1810.74,1810.49,0.006]
["binance-futures","ETHUSDT",1653868827029,1.6,1810.61,1810.52,0.883]
["binance-futures","ETHUSDT",1653868827057,1.997,1810.61,1810.52,0.88]
["binance-futures","ETHUSDT",1653868827093,1.597,1810.54,1810.49,0.006]
["binance-futures","ETHUSDT",1653868827119,1.597,1810.54,1810.49,0.003]
["binance-futures","ETHUSDT",1653868827149,2.968,1810.5,1810.48,2.044]
["binance-futures","ETHUSDT",1653868827178,24.589,1810.5,1810.48,7.5]
["binance-futures","ETHUSDT",1653868827207,21.721,1810.5,1810.49,0.039]
["binance-futures","ETHUSDT",1653868827239,17.354,1810.5,1810.49,0.036]
["binance-futures","ETHUSDT",1653868827268,17.37,1810.5,1810.49,4.233]
["binance-futures","ETHUSDT",1653868827297,13.42,1810.5,1810.49,8.904]
["binance-futures","ETHUSDT",1653868827331,9.597,1810.5,1810.49,11.259]
["binance-futures","ETHUSDT",1653868827365,9.508,1810.5,1810.49,11.256]
["binance-futures","ETHUSDT",1653868827427,0.006,1810.69,1810.49,13.882]
["binance-futures","ETHUSDT",1653868827477,2.767,1810.76,1810.5,0.098]
["binance-futures","ETHUSDT",1653868827525,1.318,1810.55,1810.52,0.797]
["binance-futures","ETHUSDT",1653868827579,1.312,1810.55,1810.52,0.956]
["binance-futures","ETHUSDT",1653868827628,0.009,1810.74,1810.54,11.742]
["binance-futures","ETHUSDT",1653868827668,0.745,1810.76,1810.74,0.8]
["binance-futures","ETHUSDT",1653868827702,0.742,1810.76,1810.74,2.397]
["binance-futures","ETHUSDT",1653868827748,5.247,1810.76,1810.75,11.054]
["binance-futures","ETHUSDT",1653868827793,10.067,1810.76,1810.75,11.387]
["binance-futures","ETHUSDT",1653868827825,12.064,1810.76,1810.75,7.528]
["binance-futures","ETHUSDT",1653868827859,12.064,1810.76,1810.75,11.388]
["binance-futures","ETHUSDT",1653868827893,12.061,1810.76,1810.75,11.414]
["binance-futures","ETHUSDT",1653868827927,9.759,1810.76,1810.75,11.42]
["binance-futures","ETHUSDT",1653868827961,9.759,1810.76,1810.75,12.086]
["binance-futures","ETHUSDT",1653868828000,9.756,1810.76,1810.75,12.039]
["binance-futures","ETHUSDT",1653868828030,12.052,1810.76,1810.75,12.036]
["binance-futures","ETHUSDT",1653868828097,5.4,1810.74,1810.73,0.582]
["binance-futures","ETHUSDT",1653868828123,26.448,1810.74,1810.73,0.049]
["binance-futures","ETHUSDT",1653868828156,19.887,1810.74,1810.73,0.102]
["binance-futures","ETHUSDT",1653868828193,18.573,1810.74,1810.73,4.302]
["binance-futures","ETHUSDT",1653868828228,29.313,1810.74,1810.73,0.123]
["binance-futures","ETHUSDT",1653868828258,25.113,1810.74,1810.73,0.123]
["binance-futures","ETHUSDT",1653868828295,25.113,1810.74,1810.73,2.422]
["binance-futures","ETHUSDT",1653868828330,20.952,1810.74,1810.73,6.622]
["binance-futures","ETHUSDT",1653868828403,13.495,1810.74,1810.73,10.912]
["binance-futures","ETHUSDT",1653868828433,13.406,1810.74,1810.73,10.928]
["binance-futures","ETHUSDT",1653868828464,14.621,1810.74,1810.73,11.1]
["binance-futures","ETHUSDT",1653868828503,11.062,1810.74,1810.73,11.66]
["binance-futures","ETHUSDT",1653868828535,6.062,1810.74,1810.73,11.108]
["binance-futures","ETHUSDT",1653868828553,8.271,1810.74,1810.73,11.108]
["binance-futures","ETHUSDT",1653868828636,8.271,1810.74,1810.73,11.66]
["binance-futures","ETHUSDT",1653868828674,7.965,1810.74,1810.73,11.108]
["binance-futures","ETHUSDT",1653868828703,7.965,1810.74,1810.73,11.66]
["binance-futures","ETHUSDT",1653868828739,7.965,1810.74,1810.73,10.687]
["binance-futures","ETHUSDT",1653868828771,7.965,1810.74,1810.73,12.511]
["binance-futures","ETHUSDT",1653868828897,6.05,1810.74,1810.73,12.551]
["binance-futures","ETHUSDT",1653868828936,6.053,1810.74,1810.73,12.551]
["binance-futures","ETHUSDT",1653868829028,6.053,1810.74,1810.73,0.008]
["binance-futures","ETHUSDT",1653868829069,15.581,1810.74,1810.73,0.032]
["binance-futures","ETHUSDT",1653868829105,15.31,1810.74,1810.73,4.232]
["binance-futures","ETHUSDT",1653868829140,21.747,1810.74,1810.73,0.137]
["binance-futures","ETHUSDT",1653868829165,20.621,1810.74,1810.73,0.137]
["binance-futures","ETHUSDT",1653868829243,20.621,1810.74,1810.73,0.176]
["binance-futures","ETHUSDT",1653868829375,20.511,1810.74,1810.73,0.176]
["binance-futures","ETHUSDT",1653868829409,20.537,1810.74,1810.73,0.176]
["binance-futures","ETHUSDT",1653868829444,22.415,1810.74,1810.73,0.183]
["binance-futures","ETHUSDT",1653868829480,23.695,1810.74,1810.73,0.183]
["binance-futures","ETHUSDT",1653868829514,24.244,1810.74,1810.73,0.188]
["binance-futures","ETHUSDT",1653868829549,23.724,1810.74,1810.73,0.188]
["binance-futures","ETHUSDT",1653868829611,22.976,1810.74,1810.73,0.188]
["binance-futures","ETHUSDT",1653868829645,24.633,1810.74,1810.73,0.188]
["binance-futures","ETHUSDT",1653868829711,25.185,1810.74,1810.73,0.188]
["binance-futures","ETHUSDT",1653868829747,15.733,1810.74,1810.73,4.391]
["binance-futures","ETHUSDT",1653868829770,13.303,1810.74,1810.73,8.591]
["binance-futures","ETHUSDT",1653868829819,11.094,1810.74,1810.73,8.591]
["binance-futures","ETHUSDT",1653868829910,17.285,1810.74,1810.73,0.276]
["binance-futures","ETHUSDT",1653868829946,21.535,1810.74,1810.73,0.276]
["binance-futures","ETHUSDT",1653868830090,21.524,1810.74,1810.73,0.276]
["binance-futures","ETHUSDT",1653868830125,21.524,1810.74,1810.73,0.517]
["binance-futures","ETHUSDT",1653868830161,21.957,1810.74,1810.73,0.482]
["binance-futures","ETHUSDT",1653868830292,21.957,1810.74,1810.73,0.573]
["binance-futures","ETHUSDT",1653868830358,21.98,1810.74,1810.73,0.573]
["binance-futures","ETHUSDT",1653868830398,23.261,1810.74,1810.73,0.72]
["binance-futures","ETHUSDT",1653868830436,23.358,1810.74,1810.73,0.723]
["binance-futures","ETHUSDT",1653868830470,24.508,1810.74,1810.73,0.723]
["binance-futures","ETHUSDT",1653868830506,24.508,1810.74,1810.73,0.866]
["binance-futures","ETHUSDT",1653868830536,24.508,1810.74,1810.73,0.865]
["binance-futures","ETHUSDT",1653868830643,25.06,1810.74,1810.73,0.865]
["binance-futures","ETHUSDT",1653868830679,24.508,1810.74,1810.73,0.865]
["binance-futures","ETHUSDT",1653868830704,27.269,1810.74,1810.73,0.865]
["binance-futures","ETHUSDT",1653868830745,25.502,1810.74,1810.73,0.835]
["binance-futures","ETHUSDT",1653868830823,5.377,1810.5,1810.49,0.4]
["binance-futures","ETHUSDT",1653868830857,2.991,1810.5,1810.49,8.8]
["binance-futures","ETHUSDT",1653868830883,4.352,1810.5,1810.49,8.8]
["binance-futures","ETHUSDT",1653868830918,7.299,1810.43,1810.42,1.287]
["binance-futures","ETHUSDT",1653868830950,15.798,1810.43,1810.42,1.287]
["binance-futures","ETHUSDT",1653868831160,8.459,1810.43,1810.42,13.29]
["binance-futures","ETHUSDT",1653868831195,3.632,1810.43,1810.42,13.29]
["binance-futures","ETHUSDT",1653868831289,3.671,1810.43,1810.42,13.29]
["binance-futures","ETHUSDT",1653868831362,3.671,1810.43,1810.42,13.278]
["binance-futures","ETHUSDT",1653868831398,3.711,1810.43,1810.42,13.373]
["binance-futures","ETHUSDT",1653868831458,3.759,1810.43,1810.42,13.435]
["binance-futures","ETHUSDT",1653868831505,3.759,1810.43,1810.42,15.841]
["binance-futures","ETHUSDT",1653868831566,3.759,1810.43,1810.42,13.899]
["binance-futures","ETHUSDT",1653868831721,3.759,1810.43,1810.42,13.938]
["binance-futures","ETHUSDT",1653868831871,3.84,1810.43,1810.42,13.938]
["binance-futures","ETHUSDT",1653868831998,3.84,1810.43,1810.42,5.77]
["binance-futures","ETHUSDT",1653868832058,6.139,1810.43,1810.42,9.967]
["binance-futures","ETHUSDT",1653868832112,8.348,1810.43,1810.42,9.967]
["binance-futures","ETHUSDT",1653868832157,8.348,1810.43,1810.42,9.816]
["binance-futures","ETHUSDT",1653868832208,8.348,1810.43,1810.42,10.732]
["binance-futures","ETHUSDT",1653868832260,6.14,1810.43,1810.42,11.218]
["binance-futures","ETHUSDT",1653868832315,6.14,1810.43,1810.42,11.582]
["binance-futures","ETHUSDT",1653868837175,8.4,1810.46,1810.29,0.039]
["binance-futures","ETHUSDT",1653868837196,8.4,1810.46,1810.19,1.085]
["binance-futures","ETHUSDT",1653868837225,10.649,1810.4,1810.34,0.003]
["binance-futures","ETHUSDT",1653868837256,21.871,1810.3,1810.27,0.039]
["binance-futures","ETHUSDT",1653868837285,19.908,1810.3,1810.27,0.033]
["binance-futures","ETHUSDT",1653868837312,5.0,1810.28,1810.27,0.033]
["binance-futures","ETHUSDT",1653868837347,54.269,1810.28,1810.27,0.036]
["binance-futures","ETHUSDT",1653868837380,73.356,1810.28,1810.27,0.003]
["binance-futures","ETHUSDT",1653868837423,70.97,1810.28,1810.27,1.6]
["binance-futures","ETHUSDT",1653868837461,71.001,1810.28,1810.27,0.013]
["binance-futures","ETHUSDT",1653868837503,62.641,1810.28,1810.27,4.887]
["binance-futures","ETHUSDT",1653868837539,62.695,1810.28,1810.27,7.487]
["binance-futures","ETHUSDT",1653868837595,45.155,1810.28,1810.27,7.487]
["binance-futures","ETHUSDT",1653868837626,36.582,1810.28,1810.27,7.487]
["binance-futures","ETHUSDT",1653868837673,35.997,1810.28,1810.27,7.487]
["binance-futures","ETHUSDT",1653868837720,30.684,1810.28,1810.27,7.487]
["binance-futures","ETHUSDT",1653868837761,30.684,1810.28,1810.27,7.432]
["binance-futures","ETHUSDT",1653868837831,30.684,1810.28,1810.27,9.509]
["binance-futures","ETHUSDT",1653868837867,30.788,1810.28,1810.27,9.509]
["binance-futures","ETHUSDT",1653868837897,30.788,1810.28,1810.27,9.512]
["binance-futures","ETHUSDT",1653868837928,30.832,1810.28,1810.27,9.512]
["binance-futures","ETHUSDT",1653868838166,30.864,1810.28,1810.27,9.512]
["binance-futures","ETHUSDT",1653868838197,29.752,1810.28,1810.27,8.235]
["binance-futures","ETHUSDT",1653868838231,31.341,1810.28,1810.27,4.069]
["binance-futures","ETHUSDT",1653868838308,34.541,1810.28,1810.27,4.069]
["binance-futures","ETHUSDT",1653868838343,36.585,1810.28,1810.27,4.375]
["binance-futures","ETHUSDT",1653868838381,36.585,1810.28,1810.27,0.172]
["binance-futures","ETHUSDT",1653868838413,40.785,1810.28,1810.27,0.172]
["binance-futures","ETHUSDT",1653868838482,36.585,1810.28,1810.27,0.172]
["binance-futures","ETHUSDT",1653868838518,36.889,1810.28,1810.27,0.099]
["binance-futures","ETHUSDT",1653868838564,28.573,1810.28,1810.27,4.2]
["binance-futures","ETHUSDT",1653868838601,26.673,1810.28,1810.27,4.2]
["binance-futures","ETHUSDT",1653868838631,30.873,1810.28,1810.27,5.471]
["binance-futures","ETHUSDT",1653868838663,35.073,1810.28,1810.27,1.274]
["binance-futures","ETHUSDT",1653868838699,35.073,1810.28,1810.27,0.633]
["binance-futures","ETHUSDT",1653868838731,35.048,1810.28,1810.27,0.636]
["binance-futures","ETHUSDT",1653868838865,35.048,1810.28,1810.27,0.003]
["binance-futures","ETHUSDT",1653868839181,30.848,1810.28,1810.27,0.003]
["binance-futures","ETHUSDT",1653868839215,25.01,1810.28,1810.27,4.203]
["binance-futures","ETHUSDT",1653868839251,27.351,1810.28,1810.27,4.706]
["binance-futures","ETHUSDT",1653868839288,25.307,1810.28,1810.27,4.706]
["binance-futures","ETHUSDT",1653868839346,25.465,1810.28,1810.27,4.706]
["binance-futures","ETHUSDT",1653868839385,24.965,1810.28,1810.27,11.419]
["binance-futures","ETHUSDT",1653868839417,10.328,1810.28,1810.27,11.419]
["binance-futures","ETHUSDT",1653868839450,7.838,1810.28,1810.27,9.891]
["binance-futures","ETHUSDT",1653868839500,7.872,1810.28,1810.27,9.891]
["binance-futures","ETHUSDT",1653868839533,8.304,1810.28,1810.27,9.927]
["binance-futures","ETHUSDT",1653868839864,0.009,1810.3,1810.27,9.927]
["binance-futures","ETHUSDT",1653868839904,0.039,1810.31,1810.3,30.652]
["binance-futures","ETHUSDT",1653868839971,0.039,1810.31,1810.3,27.438]
["binance-futures","ETHUSDT",1653868840029,0.039,1810.31,1810.3,31.297]
["binance-futures","ETHUSDT",1653868840065,0.039,1810.31,1810.3,29.333]
["binance-futures","ETHUSDT",1653868840267,0.039,1810.31,1810.3,29.295]
["binance-futures","ETHUSDT",1653868840303,0.042,1810.31,1810.3,29.295]
["binance-futures","ETHUSDT",1653868840334,0.042,1810.31,1810.3,29.474]
["binance-futures","ETHUSDT",1653868840366,1.038,1810.31,1810.3,29.725]
["binance-futures","ETHUSDT",1653868840403,1.041,1810.31,1810.3,29.725]
["binance-futures","ETHUSDT",1653868840538,1.041,1810.31,1810.3,29.738]
["binance-futures","ETHUSDT",1653868840570,0.743,1810.31,1810.3,29.729]
["binance-futures","ETHUSDT",1653868840603,0.743,1810.31,1810.3,29.732]
["binance-futures","ETHUSDT",1653868840634,0.743,1810.31,1810.3,29.636]
["binance-futures","ETHUSDT",1653868840910,0.743,1810.31,1810.3,29.586]
["binance-futures","ETHUSDT",1653868841050,0.77,1810.31,1810.3,29.777]
["binance-futures","ETHUSDT",1653868841085,0.77,1810.31,1810.3,29.769]
["binance-futures","ETHUSDT",1653868841251,0.783,1810.31,1810.3,30.269]
["binance-futures","ETHUSDT",1653868841353,0.049,1810.31,1810.3,30.269]
["binance-futures","ETHUSDT",1653868841387,0.762,1810.31,1810.3,30.278]
["binance-futures","ETHUSDT",1653868841421,0.759,1810.31,1810.3,30.278]
["binance-futures","ETHUSDT",1653868841492,0.759,1810.31,1810.3,28.455]
["binance-futures","ETHUSDT",1653868841525,0.759,1810.31,1810.3,28.468]
["binance-futures","ETHUSDT",1653868841592,0.81,1810.31,1810.3,23.389]
["binance-futures","ETHUSDT",1653868841625,3.109,1810.31,1810.3,23.386]
["binance-futures","ETHUSDT",1653868841783,3.109,1810.31,1810.3,19.186]
["binance-futures","ETHUSDT",1653868841817,9.684,1810.31,1810.3,14.986]
["binance-futures","ETHUSDT",1653868841852,13.993,1810.31,1810.3,23.346]
["binance-futures","ETHUSDT",1653868842074,14.01,1810.31,1810.3,23.346]
["binance-futures","ETHUSDT",1653868842181,16.309,1810.31,1810.3,23.346]
["binance-futures","ETHUSDT",1653868842252,16.432,1810.31,1810.3,21.346]
["binance-futures","ETHUSDT",1653868842317,16.984,1810.31,1810.3,21.346]
["binance-futures","ETHUSDT",1653868842351,16.984,1810.31,1810.3,17.146]
["binance-futures","ETHUSDT",1653868842386,16.432,1810.31,1810.3,17.238]
["binance-futures","ETHUSDT",1653868842581,16.432,1810.31,1810.3,16.672]
["binance-futures","ETHUSDT",1653868842648,16.432,1810.31,1810.3,20.876]
["binance-futures","ETHUSDT",1653868842760,14.133,1810.31,1810.3,20.876]
["binance-futures","ETHUSDT",1653868842871,2.213,1810.34,1810.33,29.081]
["binance-futures","ETHUSDT",1653868842903,2.213,1810.34,1810.33,28.872]
["binance-futures","ETHUSDT",1653868842934,2.213,1810.34,1810.33,28.925]
["binance-futures","ETHUSDT",1653868842966,2.442,1810.34,1810.33,31.415]
["binance-futures","ETHUSDT",1653868843030,2.442,1810.34,1810.33,31.428]
["binance-futures","ETHUSDT",1653868843059,2.491,1810.34,1810.33,31.428]
["binance-futures","ETHUSDT",1653868843100,2.491,1810.34,1810.33,31.447]
["binance-futures","ETHUSDT",1653868843200,2.491,1810.34,1810.33,31.185]
["binance-futures","ETHUSDT",1653868843231,2.491,1810.34,1810.33,31.225]
["binance-futures","ETHUSDT",1653868843271,2.491,1810.34,1810.33,31.884]
["binance-futures","ETHUSDT",1653868843386,2.491,1810.34,1810.33,32.029]
["binance-futures","ETHUSDT",1653868843416,2.491,1810.34,1810.33,31.735]
["binance-futures","ETHUSDT",1653868843446,2.491,1810.34,1810.33,31.711]
["binance-futures","ETHUSDT",1653868843515,2.491,1810.34,1810.33,31.863]
["binance-futures","ETHUSDT",1653868843678,2.612,1810.34,1810.33,31.863]
["binance-futures","ETHUSDT",1653868843716,2.612,1810.34,1810.33,29.377]
["binance-futures","ETHUSDT",1653868843813,2.087,1810.34,1810.33,29.377]
["binance-futures","ETHUSDT",1653868843847,2.087,1810.34,1810.33,29.417]
["binance-futures","ETHUSDT",1653868843957,2.087,1810.34,1810.33,27.417]
["binance-futures","ETHUSDT",1653868843994,1.687,1810.34,1810.33,26.018]
["binance-futures","ETHUSDT",1653868844021,1.687,1810.34,1810.33,28.393]
["binance-futures","ETHUSDT",1653868844154,0.481,1810.34,1810.33,28.393]
["binance-futures","ETHUSDT",1653868844225,0.481,1810.34,1810.33,28.643]
["binance-futures","ETHUSDT",1653868844256,0.481,1810.34,1810.33,28.887]
["binance-futures","ETHUSDT",1653868844288,0.481,1810.34,1810.33,29.119]
["binance-futures","ETHUSDT",1653868844319,0.481,1810.34,1810.33,24.045]
["binance-futures","ETHUSDT",1653868844356,0.481,1810.34,1810.33,24.453]
["binance-futures","ETHUSDT",1653868844382,0.481,1810.34,1810.33,22.078]
["binance-futures","ETHUSDT",1653868844417,0.481,1810.34,1810.33,22.307]
["binance-futures","ETHUSDT",1653868844523,0.481,1810.34,1810.33,22.261]
["binance-futures","ETHUSDT",1653868844621,0.481,1810.34,1810.33,22.252]
["binance-futures","ETHUSDT",1653868844656,9.479,1810.51,1810.5,0.003]
["binance-futures","ETHUSDT",1653868844688,15.656,1810.51,1810.5,0.003]
["binance-futures","ETHUSDT",1653868844723,15.656,1810.51,1810.5,2.466]
["binance-futures","ETHUSDT",1653868844762,15.656,1810.51,1810.5,2.469]
["binance-futures","ETHUSDT",1653868844834,12.699,1810.34,1810.33,5.002]
["binance-futures","ETHUSDT",1653868844865,12.736,1810.34,1810.33,5.029]
["binance-futures","ETHUSDT",1653868844995,12.581,1810.34,1810.33,5.029]
["binance-futures","ETHUSDT",1653868845031,12.848,1810.34,1810.33,5.029]
["binance-futures","ETHUSDT",1653868845067,14.355,1810.34,1810.33,5.029]
["binance-futures","ETHUSDT",1653868845102,14.355,1810.34,1810.33,1.176]
["binance-futures","ETHUSDT",1653868845134,14.355,1810.34,1810.14,2.345]
["binance-futures","ETHUSDT",1653868845168,0.871,1810.3,1810.29,5.0]
["binance-futures","ETHUSDT",1653868845201,12.092,1810.3,1810.29,5.0]
["binance-futures","ETHUSDT",1653868845233,7.892,1810.3,1810.29,5.0]
["binance-futures","ETHUSDT",1653868845266,3.692,1810.3,1810.29,9.203]
["binance-futures","ETHUSDT",1653868845299,3.692,1810.3,1810.29,9.689]
["binance-futures","ETHUSDT",1653868845332,3.692,1810.3,1810.29,9.794]
["binance-futures","ETHUSDT",1653868845367,3.692,1810.3,1810.29,14.91]
["binance-futures","ETHUSDT",1653868845404,3.695,1810.3,1810.29,15.292]
["binance-futures","ETHUSDT",1653868845443,3.695,1810.3,1810.29,15.299]
["binance-futures","ETHUSDT",1653868845544,3.703,1810.3,1810.29,15.348]
["binance-futures","ETHUSDT",1653868845583,0.512,1810.3,1810.29,15.388]
["binance-futures","ETHUSDT",1653868845613,0.03,1810.3,1810.29,19.149]
["binance-futures","ETHUSDT",1653868845638,0.495,1810.57,1810.42,2.0]
["binance-futures","ETHUSDT",1653868845667,1.657,1810.6,1810.54,0.4]
["binance-futures","ETHUSDT",1653868845688,0.001,1810.7,1810.61,1.0]
["binance-futures","ETHUSDT",1653868845710,3.352,1810.74,1810.69,8.4]
["binance-futures","ETHUSDT",1653868845730,0.006,1810.9,1810.82,1.0]
["binance-futures","ETHUSDT",1653868845752,2.923,1810.87,1810.82,1.0]
["binance-futures","ETHUSDT",1653868845775,2.92,1810.87,1810.82,1.0]
["binance-futures","ETHUSDT",1653868845800,0.039,1810.9,1810.86,4.807]
["binance-futures","ETHUSDT",1653868845830,3.13,1811.04,1810.88,1.917]
["binance-futures","ETHUSDT",1653868845860,1.207,1811.01,1810.92,1.2]
["binance-futures","ETHUSDT",1653868845883,22.694,1810.87,1810.86,7.061]
["binance-futures","ETHUSDT",1653868845910,23.095,1810.87,1810.86,3.79]
["binance-futures","ETHUSDT",1653868845939,0.071,1810.86,1810.84,2.1]
["binance-futures","ETHUSDT",1653868845974,0.071,1810.86,1810.84,2.097]
["binance-futures","ETHUSDT",1653868846005,0.362,1810.86,1810.83,2.812]
["binance-futures","ETHUSDT",1653868846052,1.901,1810.84,1810.83,2.809]
["binance-futures","ETHUSDT",1653868846094,16.28,1810.84,1810.83,2.806]
["binance-futures","ETHUSDT",1653868846143,14.777,1810.84,1810.83,2.852]
["binance-futures","ETHUSDT",1653868846190,24.334,1810.84,1810.83,2.857]
["binance-futures","ETHUSDT",1653868846245,26.54,1810.84,1810.83,2.879]
["binance-futures","ETHUSDT",1653868846301,28.746,1810.84,1810.83,2.876]
["binance-futures","ETHUSDT",1653868846336,28.746,1810.84,1810.83,2.873]
["binance-futures","ETHUSDT",1653868846406,28.743,1810.84,1810.83,2.87]
["binance-futures","ETHUSDT",1653868846435,28.74,1810.84,1810.83,2.896]
["binance-futures","ETHUSDT",1653868846472,15.573,1810.84,1810.83,2.799]
["binance-futures","ETHUSDT",1653868846501,17.696,1810.84,1810.83,0.027]
["binance-futures","ETHUSDT",1653868846532,17.708,1810.84,1810.83,0.406]
["binance-futures","ETHUSDT",1653868846567,15.898,1810.84,1810.75,1.293]
["binance-futures","ETHUSDT",1653868846600,12.076,1810.71,1810.7,9.109]
["binance-futures","ETHUSDT",1653868846636,12.292,1810.71,1810.7,13.634]
["binance-futures","ETHUSDT",1653868846698,12.292,1810.71,1810.7,9.434]
["binance-futures","ETHUSDT",1653868846828,12.295,1810.71,1810.7,11.644]
["binance-futures","ETHUSDT",1653868846925,12.334,1810.71,1810.7,12.196]
["binance-futures","ETHUSDT",1653868846966,12.334,1810.71,1810.7,11.644]
["binance-futures","ETHUSDT",1653868846993,14.933,1810.71,1810.7,11.647]
["binance-futures","ETHUSDT",1653868847033,14.948,1810.71,1810.7,11.647]
["binance-futures","ETHUSDT",1653868847066,14.948,1810.71,1810.7,7.286]
["binance-futures","ETHUSDT",1653868847096,14.948,1810.71,1810.7,3.343]
["binance-futures","ETHUSDT",1653868847128,23.348,1810.71,1810.7,3.843]
["binance-futures","ETHUSDT",1653868847199,23.348,1810.71,1810.7,3.593]
["binance-futures","ETHUSDT",1653868847229,19.148,1810.71,1810.7,7.793]
["binance-futures","ETHUSDT",1653868847257,12.352,1810.71,1810.7,7.793]
["binance-futures","ETHUSDT",1653868847431,12.359,1810.71,1810.7,14.292]
["binance-futures","ETHUSDT",1653868847466,12.359,1810.71,1810.7,14.297]
["binance-futures","ETHUSDT",1653868847501,3.782,1810.71,1810.7,17.089]
["binance-futures","ETHUSDT",1653868847569,1.483,1810.71,1810.7,19.369]
["binance-futures","ETHUSDT",1653868847607,1.639,1810.71,1810.7,19.763]
["binance-futures","ETHUSDT",1653868847637,1.466,1810.71,1810.7,19.763]
["binance-futures","ETHUSDT",1653868847673,1.466,1810.71,1810.7,22.303]
["binance-futures","ETHUSDT",1653868847788,1.458,1810.71,1810.7,23.04]
["binance-futures","ETHUSDT",1653868847825,1.458,1810.71,1810.7,23.079]
["binance-futures","ETHUSDT",1653868847960,1.401,1810.71,1810.7,23.079]
["binance-futures","ETHUSDT",1653868848066,1.427,1810.71,1810.7,23.079]
["binance-futures","ETHUSDT",1653868848100,1.443,1810.71,1810.7,23.079]
["binance-futures","ETHUSDT",1653868848135,1.323,1810.71,1810.7,21.367]
["binance-futures","ETHUSDT",1653868848168,1.323,1810.71,1810.7,21.37]
["binance-futures","ETHUSDT",1653868848455,1.399,1810.71,1810.7,21.41]
["binance-futures","ETHUSDT",1653868848487,1.448,1810.71,1810.7,21.41]
["binance-futures","ETHUSDT",1653868848778,1.443,1810.71,1810.7,21.589]
["binance-futures","ETHUSDT",1653868848914,2.241,1810.84,1810.83,13.966]
["binance-futures","ETHUSDT",1653868848948,4.54,1810.84,1810.83,9.766]
["binance-futures","ETHUSDT",1653868848973,4.662,1810.84,1810.83,9.861]
["binance-futures","ETHUSDT",1653868849016,6.871,1810.84,1810.83,9.893]
["binance-futures","ETHUSDT",1653868849048,1.41,1810.84,1810.83,9.933]
["binance-futures","ETHUSDT",1653868849074,3.782,1810.84,1810.83,9.893]
["binance-futures","ETHUSDT",1653868849109,4.606,1810.84,1810.83,9.9]
["binance-futures","ETHUSDT",1653868849139,5.434,1810.84,1810.83,9.786]
["binance-futures","ETHUSDT",1653868849174,0.003,1810.92,1810.91,6.502]
["binance-futures","ETHUSDT",1653868849206,18.631,1810.92,1810.91,2.302]
["binance-futures","ETHUSDT",1653868849239,18.687,1810.92,1810.91,0.003]
["binance-futures","ETHUSDT",1653868849273,20.956,1810.92,1810.91,0.003]
["binance-futures","ETHUSDT",1653868849336,20.956,1810.92,1810.91,2.791]
["binance-futures","ETHUSDT",1653868849371,18.732,1810.92,1810.91,2.782]
["binance-futures","ETHUSDT",1653868849447,18.752,1810.92,1810.91,2.782]
["binance-futures","ETHUSDT",1653868849512,18.752,1810.92,1810.91,2.787]
["binance-futures","ETHUSDT",1653868849628,21.221,1810.92,1810.91,2.794]
["binance-futures","ETHUSDT",1653868849704,21.221,1810.92,1810.91,2.798]
["binance-futures","ETHUSDT",1653868849744,18.791,1810.92,1810.91,2.798]
["binance-futures","ETHUSDT",1653868849788,18.791,1810.92,1810.91,4.788]
["binance-futures","ETHUSDT",1653868849941,20.732,1810.92,1810.91,4.788]
["binance-futures","ETHUSDT",1653868850037,20.732,1810.92,1810.91,4.825]
["binance-futures","ETHUSDT",1653868850080,20.732,1810.92,1810.91,4.865]
["binance-futures","ETHUSDT",1653868850126,20.732,1810.92,1810.91,4.937]
["binance-futures","ETHUSDT",1653868850154,21.472,1810.92,1810.91,4.937]
["binance-futures","ETHUSDT",1653868850466,21.476,1810.92,1810.91,4.992]
["binance-futures","ETHUSDT",1653868850537,21.476,1810.92,1810.91,4.993]
["binance-futures","ETHUSDT",1653868850571,21.476,1810.92,1810.91,4.999]
["binance-futures","ETHUSDT",1653868850640,19.395,1810.92,1810.91,9.838]
["binance-futures","ETHUSDT",1653868850674,15.195,1810.92,1810.91,9.838]
["binance-futures","ETHUSDT",1653868850706,5.275,1810.92,1810.91,9.838]
["binance-futures","ETHUSDT",1653868850740,6.382,1810.92,1810.91,14.094]
["binance-futures","ETHUSDT",1653868850771,6.382,1810.92,1810.91,16.8]
["binance-futures","ETHUSDT",1653868850804,6.382,1810.92,1810.91,20.975]
["binance-futures","ETHUSDT",1653868850835,6.382,1810.92,1810.91,16.775]
["binance-futures","ETHUSDT",1653868850939,12.483,1810.92,1810.91,9.869]
["binance-futures","ETHUSDT",1653868851005,5.769,1811.0,1810.99,11.171]
["binance-futures","ETHUSDT",1653868851018,5.099,1811.14,1811.0,1.422]
["binance-futures","ETHUSDT",1653868851033,2.209,1811.1,1811.08,0.4]
["binance-futures","ETHUSDT",1653868851076,2.209,1811.1,1811.09,15.952]
["binance-futures","ETHUSDT",1653868851091,2.212,1811.1,1811.09,35.075]
["binance-futures","ETHUSDT",1653868851143,0.006,1811.25,1811.1,3.493]
["binance-futures","ETHUSDT",1653868851172,0.367,1811.21,1811.12,7.384]
["binance-futures","ETHUSDT",1653868851199,0.193,1811.13,1811.12,7.384]
["binance-futures","ETHUSDT",1653868851231,1.015,1811.27,1811.24,3.798]
["binance-futures","ETHUSDT",1653868851262,0.039,1811.31,1811.25,0.4]
["binance-futures","ETHUSDT",1653868851298,0.033,1811.31,1811.3,26.323]
["binance-futures","ETHUSDT",1653868851341,0.841,1811.31,1811.3,36.544]
["binance-futures","ETHUSDT",1653868851382,5.041,1811.31,1811.3,36.544]
["binance-futures","ETHUSDT",1653868851436,13.749,1811.31,1811.3,28.845]
["binance-futures","ETHUSDT",1653868851459,13.752,1811.31,1811.3,28.845]
["binance-futures","ETHUSDT",1653868851498,14.016,1811.31,1811.3,18.534]
["binance-futures","ETHUSDT",1653868851519,11.807,1811.31,1811.3,23.283]
["binance-futures","ETHUSDT",1653868851598,11.807,1811.31,1811.3,11.086]
["binance-futures","ETHUSDT",1653868851624,14.016,1811.31,1811.3,8.082]
["binance-futures","ETHUSDT",1653868851662,14.016,1811.31,1811.3,8.13]
["binance-futures","ETHUSDT",1653868851691,14.016,1811.31,1811.3,8.169]
["binance-futures","ETHUSDT",1653868851729,14.016,1811.31,1811.3,8.223]
["binance-futures","ETHUSDT",1653868851802,14.016,1811.31,1811.3,8.226]
["binance-futures","ETHUSDT",1653868851838,14.021,1811.31,1811.3,8.226]
["binance-futures","ETHUSDT",1653868851873,14.021,1811.31,1811.3,8.229]
["binance-futures","ETHUSDT",1653868851910,13.596,1811.31,1811.3,8.229]
["binance-futures","ETHUSDT",1653868851978,13.593,1811.31,1811.3,8.396]
["binance-futures","ETHUSDT",1653868852000,13.443,1811.31,1811.3,8.396]
["binance-futures","ETHUSDT",1653868852137,13.477,1811.31,1811.3,8.396]
["binance-futures","ETHUSDT",1653868852179,13.477,1811.31,1811.3,8.47]
["binance-futures","ETHUSDT",1653868852215,13.477,1811.31,1811.3,8.423]
["binance-futures","ETHUSDT",1653868852250,13.477,1811.31,1811.3,8.516]
["binance-futures","ETHUSDT",1653868852288,13.484,1811.31,1811.3,8.516]
["binance-futures","ETHUSDT",1653868852313,13.484,1811.31,1811.3,8.513]
["binance-futures","ETHUSDT",1653868852348,13.281,1811.31,1811.3,8.513]
["binance-futures","ETHUSDT",1653868852390,13.505,1811.31,1811.3,6.013]
["binance-futures","ETHUSDT",1653868852412,13.505,1811.31,1811.3,5.899]
["binance-futures","ETHUSDT",1653868852513,13.407,1811.31,1811.3,5.899]
["binance-futures","ETHUSDT",1653868852549,13.731,1811.31,1811.3,5.899]
["binance-futures","ETHUSDT",1653868852631,3.834,1811.25,1811.24,0.027]
["binance-futures","ETHUSDT",1653868852662,50.761,1811.25,1811.24,0.027]
["binance-futures","ETHUSDT",1653868852692,21.421,1811.21,1811.2,0.373]
["binance-futures","ETHUSDT",1653868852731,52.866,1811.21,1811.2,0.373]
["binance-futures","ETHUSDT",1653868852765,45.546,1811.21,1811.2,0.373]
["binance-futures","ETHUSDT",1653868852796,45.553,1811.21,1811.2,0.373]
["binance-futures","ETHUSDT",1653868852864,45.561,1811.21,1811.2,0.376]
["binance-futures","ETHUSDT",1653868852897,45.785,1811.21,1811.2,0.376]
["binance-futures","ETHUSDT",1653868852933,68.111,1811.17,1811.16,0.234]
["binance-futures","ETHUSDT",1653868852969,69.191,1811.17,1811.16,0.237]
["binance-futures","ETHUSDT",1653868853036,69.909,1811.17,1811.16,0.237]
["binance-futures","ETHUSDT",1653868853099,69.357,1811.17,1811.16,0.237]
["binance-futures","ETHUSDT",1653868853218,69.448,1811.17,1811.16,0.237]
["binance-futures","ETHUSDT",1653868853248,69.679,1811.17,1811.16,0.237]
["binance-futures","ETHUSDT",1653868853319,71.901,1811.17,1811.16,0.24]
["binance-futures","ETHUSDT",1653868853350,69.692,1811.17,1811.16,0.243]
["binance-futures","ETHUSDT",1653868853384,69.692,1811.17,1811.16,0.254]
["binance-futures","ETHUSDT",1653868853415,69.939,1811.17,1811.16,0.254]
["binance-futures","ETHUSDT",1653868853491,69.939,1811.17,1811.16,1.92]
["binance-futures","ETHUSDT",1653868853524,69.773,1811.17,1811.16,1.92]
["binance-futures","ETHUSDT",1653868853552,69.815,1811.17,1811.16,2.009]
["binance-futures","ETHUSDT",1653868853629,69.854,1811.17,1811.16,1.898]
["binance-futures","ETHUSDT",1653868853664,69.854,1811.17,1811.16,1.901]
["binance-futures","ETHUSDT",1653868853951,69.925,1811.17,1811.16,1.901]
["binance-futures","ETHUSDT",1653868854034,69.927,1811.17,1811.16,1.901]
["binance-futures","ETHUSDT",1653868854069,70.016,1811.17,1811.16,1.901]
["binance-futures","ETHUSDT",1653868854105,70.016,1811.17,1811.16,1.904]
["binance-futures","ETHUSDT",1653868854251,70.346,1811.17,1811.16,4.249]
["binance-futures","ETHUSDT",1653868854280,70.331,1811.17,1811.16,4.249]
["binance-futures","ETHUSDT",1653868854317,70.343,1811.17,1811.16,4.249]
["binance-futures","ETHUSDT",1653868854427,70.343,1811.17,1811.16,2.206]
["binance-futures","ETHUSDT",1653868854535,70.45,1811.17,1811.16,2.199]
["binance-futures","ETHUSDT",1653868854566,70.715,1811.17,1811.16,2.11]
["binance-futures","ETHUSDT",1653868854850,70.715,1811.17,1811.16,3.838]
["binance-futures","ETHUSDT",1653868854889,70.715,1811.17,1811.16,3.894]
["binance-futures","ETHUSDT",1653868855035,71.05,1811.17,1811.16,3.894]
["binance-futures","ETHUSDT",1653868855066,70.785,1811.17,1811.16,3.894]
["binance-futures","ETHUSDT",1653868855103,71.709,1811.17,1811.16,3.894]
["binance-futures","ETHUSDT",1653868855212,69.894,1811.17,1811.16,3.894]
["binance-futures","ETHUSDT",1653868855287,69.807,1811.17,1811.16,3.894]
["binance-futures","ETHUSDT",1653868855347,69.807,1811.17,1811.16,3.91]
["binance-futures","ETHUSDT",1653868855383,69.807,1811.17,1811.16,4.01]
["binance-futures","ETHUSDT",1653868855487,69.807,1811.17,1811.16,3.994]
["binance-futures","ETHUSDT",1653868855600,70.968,1811.17,1811.16,4.01]
["binance-futures","ETHUSDT",1653868855661,70.968,1811.17,1811.16,3.954]
["binance-futures","ETHUSDT",1653868855904,71.034,1811.17,1811.16,3.954]
["binance-futures","ETHUSDT",1653868856101,71.034,1811.17,1811.16,3.938]
["binance-futures","ETHUSDT",1653868856134,69.618,1811.17,1811.16,2.226]
["binance-futures","ETHUSDT",1653868856169,71.062,1811.17,1811.16,2.184]
["binance-futures","ETHUSDT",1653868856238,70.635,1811.17,1811.16,2.184]
["binance-futures","ETHUSDT",1653868856274,70.161,1811.17,1811.16,2.208]
["binance-futures","ETHUSDT",1653868856302,70.632,1811.17,1811.16,2.127]
["binance-futures","ETHUSDT",1653868856334,70.627,1811.17,1811.16,2.127]
["binance-futures","ETHUSDT",1653868856403,70.627,1811.17,1811.16,3.999]
["binance-futures","ETHUSDT",1653868856432,70.627,1811.17,1811.16,4.002]
["binance-futures","ETHUSDT",1653868856536,70.627,1811.17,1811.16,3.75]
["binance-futures","ETHUSDT",1653868856648,70.627,1811.17,1811.16,3.747]
["binance-futures","ETHUSDT",1653868856682,68.444,1811.17,1811.16,6.247]
["binance-futures","ETHUSDT",1653868856753,68.444,1811.17,1811.16,6.137]
["binance-futures","ETHUSDT",1653868857047,70.444,1811.17,1811.16,6.137]
["binance-futures","ETHUSDT",1653868857150,69.528,1811.17,1811.16,6.137]
["binance-futures","ETHUSDT",1653868857186,67.754,1811.17,1811.16,4.26]
["binance-futures","ETHUSDT",1653868857223,66.54,1811.17,1811.16,4.26]
["binance-futures","ETHUSDT",1653868857254,66.54,1811.17,1811.16,4.276]
["binance-futures","ETHUSDT",1653868857301,66.549,1811.17,1811.16,4.276]
["binance-futures","ETHUSDT",1653868857333,66.549,1811.17,1811.16,4.425]
["binance-futures","ETHUSDT",1653868857361,66.549,1811.17,1811.16,4.435]
["binance-futures","ETHUSDT",1653868857400,66.549,1811.17,1811.16,4.329]
["binance-futures","ETHUSDT",1653868857437,66.561,1811.17,1811.16,4.504]
["binance-futures","ETHUSDT",1653868857582,65.973,1811.17,1811.16,4.409]
["binance-futures","ETHUSDT",1653868857620,66.01,1811.17,1811.16,4.449]
["binance-futures","ETHUSDT",1653868857802,66.01,1811.17,1811.16,4.433]
["binance-futures","ETHUSDT",1653868857941,66.072,1811.17,1811.16,4.433]
["binance-futures","ETHUSDT",1653868858031,68.105,1811.17,1811.16,4.433]
["binance-futures","ETHUSDT",1653868858104,68.105,1811.17,1811.16,4.435]
["binance-futures","ETHUSDT",1653868858172,66.061,1811.17,1811.16,4.435]
["binance-futures","ETHUSDT",1653868858205,65.201,1811.17,1811.16,4.435]
["binance-futures","ETHUSDT",1653868858238,66.013,1811.17,1811.16,3.816]
["binance-futures","ETHUSDT",1653868858267,65.443,1811.17,1811.16,3.816]
["binance-futures","ETHUSDT",1653868858302,64.978,1811.17,1811.16,3.816]
["binance-futures","ETHUSDT",1653868858338,65.435,1811.17,1811.16,3.816]
["binance-futures","ETHUSDT",1653868858573,64.123,1811.17,1811.16,3.856]
["binance-futures","ETHUSDT",1653868858789,10.942,1811.21,1811.2,5.0]
["binance-futures","ETHUSDT",1653868858824,2.539,1811.21,1811.2,29.13]
["binance-futures","ETHUSDT",1653868858855,16.307,1811.21,1811.2,24.93]
["binance-futures","ETHUSDT",1653868858888,16.307,1811.21,1811.2,24.986]
["binance-futures","ETHUSDT",1653868858923,16.316,1811.21,1811.2,25.087]
["binance-futures","ETHUSDT",1653868858953,16.316,1811.21,1811.2,27.685]
["binance-futures","ETHUSDT",1653868859059,16.316,1811.21,1811.2,27.701]
["binance-futures","ETHUSDT",1653868859126,16.316,1811.21,1811.2,27.706]
["binance-futures","ETHUSDT",1653868859236,16.484,1811.21,1811.2,23.68]
["binance-futures","ETHUSDT",1653868859301,16.488,1811.21,1811.2,23.711]
["binance-futures","ETHUSDT",1653868859373,16.507,1811.21,1811.2,23.711]
["binance-futures","ETHUSDT",1653868859445,16.713,1811.21,1811.2,23.712]
["binance-futures","ETHUSDT",1653868859484,16.704,1811.21,1811.2,23.712]
["binance-futures","ETHUSDT",1653868859629,16.704,1811.21,1811.2,23.696]
["binance-futures","ETHUSDT",1653868859662,15.368,1811.21,1811.2,23.693]
["binance-futures","ETHUSDT",1653868859728,15.368,1811.21,1811.2,23.709]
["binance-futures","ETHUSDT",1653868859765,15.368,1811.21,1811.2,8.815]
["binance-futures","ETHUSDT",1653868859839,15.368,1811.21,1811.2,3.762]
["binance-futures","ETHUSDT",1653868859875,15.195,1811.21,1811.2,3.802]
["binance-futures","ETHUSDT",1653868859906,15.257,1811.21,1811.2,3.802]
["binance-futures","ETHUSDT",1653868860017,15.257,1811.21,1811.2,3.845]
["binance-futures","ETHUSDT",1653868860086,15.266,1811.21,1811.2,3.864]
["binance-futures","ETHUSDT",1653868860149,15.266,1811.21,1811.2,3.961]
["binance-futures","ETHUSDT",1653868860185,15.298,1811.21,1811.2,4.011]
["binance-futures","ETHUSDT",1653868860211,15.319,1811.21,1811.2,3.435]
["binance-futures","ETHUSDT",1653868860255,15.151,1811.21,1811.2,3.593]
["binance-futures","ETHUSDT",1653868860290,15.151,1811.21,1811.2,3.592]
["binance-futures","ETHUSDT",1653868860326,17.496,1811.21,1811.2,3.627]
["binance-futures","ETHUSDT",1653868860394,2.281,1811.2,1811.18,0.77]
["binance-futures","ETHUSDT",1653868860427,5.073,1810.99,1810.98,0.25]
["binance-futures","ETHUSDT",1653868860460,13.193,1810.99,1810.98,3.154]
["binance-futures","ETHUSDT",1653868860490,17.547,1810.99,1810.98,0.855]
["binance-futures","ETHUSDT",1653868860525,17.547,1810.99,1810.98,1.771]
["binance-futures","ETHUSDT",1653868860554,17.547,1810.99,1810.98,1.835]
["binance-futures","ETHUSDT",1653868860589,17.547,1810.99,1810.98,2.074]
["binance-futures","ETHUSDT",1653868860623,17.547,1810.99,1810.98,2.642]
["binance-futures","ETHUSDT",1653868860648,17.547,1810.99,1810.98,4.519]
["binance-futures","ETHUSDT",1653868860694,17.579,1810.99,1810.98,4.519]
["binance-futures","ETHUSDT",1653868860729,17.6,1810.99,1810.98,4.519]
["binance-futures","ETHUSDT",1653868860766,17.6,1810.99,1810.98,4.522]
["binance-futures","ETHUSDT",1653868860795,17.6,1810.99,1810.98,6.821]
["binance-futures","ETHUSDT",1653868860834,17.479,1810.99,1810.98,6.821]
["binance-futures","ETHUSDT",1653868860870,17.498,1810.99,1810.98,6.821]
["binance-futures","ETHUSDT",1653868860922,9.098,1810.99,1810.98,11.021]
["binance-futures","ETHUSDT",1653868860963,0.007,1811.03,1811.02,1.377]
["binance-futures","ETHUSDT",1653868860991,0.01,1811.03,1811.02,20.367]
["binance-futures","ETHUSDT",1653868861022,0.01,1811.03,1811.02,24.937]
["binance-futures","ETHUSDT",1653868861088,0.025,1811.03,1811.02,24.937]
["binance-futures","ETHUSDT",1653868861128,0.025,1811.03,1811.02,24.993]
["binance-futures","ETHUSDT",1653868861157,0.025,1811.03,1811.02,27.367]
["binance-futures","ETHUSDT",1653868861193,2.174,1811.06,1811.05,24.927]
["binance-futures","ETHUSDT",1653868861222,2.419,1811.06,1811.05,33.87]
["binance-futures","ETHUSDT",1653868861295,2.419,1811.06,1811.05,35.901]
["binance-futures","ETHUSDT",1653868861320,2.419,1811.06,1811.05,35.98]
["binance-futures","ETHUSDT",1653868861385,2.419,1811.06,1811.05,36.532]
["binance-futures","ETHUSDT",1653868861456,2.419,1811.06,1811.05,36.101]
["binance-futures","ETHUSDT",1653868861496,2.419,1811.06,1811.05,38.101]
["binance-futures","ETHUSDT",1653868861634,2.337,1811.06,1811.05,38.101]
["binance-futures","ETHUSDT",1653868861777,2.337,1811.06,1811.05,40.615]
["binance-futures","ETHUSDT",1653868861848,2.337,1811.06,1811.05,38.042]
["binance-futures","ETHUSDT",1653868861954,2.399,1811.06,1811.05,38.042]
["binance-futures","ETHUSDT",1653868862130,2.393,1811.06,1811.05,38.042]
["binance-futures","ETHUSDT",1653868862169,2.393,1811.06,1811.05,40.516]
["binance-futures","ETHUSDT",1653868862300,2.393,1811.06,1811.05,40.421]
["binance-futures","ETHUSDT",1653868862331,2.603,1811.06,1811.05,38.049]
["binance-futures","ETHUSDT",1653868862416,2.603,1811.06,1811.05,38.056]
["binance-futures","ETHUSDT",1653868862480,2.603,1811.06,1811.05,40.907]
["binance-futures","ETHUSDT",1653868862510,2.422,1811.06,1811.05,40.907]
["binance-futures","ETHUSDT",1653868862580,2.403,1811.06,1811.05,40.907]
["binance-futures","ETHUSDT",1653868862652,2.403,1811.06,1811.05,40.333]
["binance-futures","ETHUSDT",1653868862759,2.403,1811.06,1811.05,40.27]
["binance-futures","ETHUSDT",1653868862804,2.403,1811.06,1811.05,40.35]
["binance-futures","ETHUSDT",1653868862866,2.403,1811.06,1811.05,39.28]
["binance-futures","ETHUSDT",1653868862901,2.403,1811.06,1811.05,39.246]
["binance-futures","ETHUSDT",1653868862937,0.559,1811.06,1811.05,39.246]
["binance-futures","ETHUSDT",1653868862972,0.559,1811.06,1811.05,41.493]
["binance-futures","ETHUSDT",1653868863074,0.572,1811.06,1811.05,42.045]
["binance-futures","ETHUSDT",1653868863108,0.595,1811.06,1811.05,41.493]
["binance-futures","ETHUSDT",1653868863175,0.595,1811.06,1811.05,38.002]
["binance-futures","ETHUSDT",1653868863208,0.554,1811.06,1811.05,37.559]
["binance-futures","ETHUSDT",1653868863233,2.679,1811.06,1811.05,37.559]
["binance-futures","ETHUSDT",1653868863272,0.47,1811.06,1811.05,37.559]
["binance-futures","ETHUSDT",1653868863341,0.357,1811.06,1811.05,35.793]
["binance-futures","ETHUSDT",1653868863481,0.357,1811.06,1811.05,37.537]
["binance-futures","ETHUSDT",1653868863652,2.566,1811.06,1811.05,37.532]
["binance-futures","ETHUSDT",1653868863716,2.578,1811.06,1811.05,37.532]
["binance-futures","ETHUSDT",1653868863752,2.578,1811.06,1811.05,33.332]
["binance-futures","ETHUSDT",1653868863878,10.144,1811.06,1811.05,30.929]
["binance-futures","ETHUSDT",1653868864046,10.144,1811.06,1811.05,31.481]
["binance-futures","ETHUSDT",1653868864083,10.176,1811.06,1811.05,33.029]
["binance-futures","ETHUSDT",1653868864112,10.176,1811.06,1811.05,32.477]
["binance-futures","ETHUSDT",1653868864178,10.176,1811.06,1811.05,37.229]
["binance-futures","ETHUSDT",1653868864221,10.119,1811.06,1811.05,36.177]
["binance-futures","ETHUSDT",1653868864255,14.423,1811.06,1811.05,27.777]
["binance-futures","ETHUSDT",1653868864290,14.423,1811.06,1811.05,23.801]
["binance-futures","ETHUSDT",1653868864333,14.423,1811.06,1811.05,21.509]
["binance-futures","ETHUSDT",1653868864365,10.126,1811.06,1811.05,26.137]
["binance-futures","ETHUSDT",1653868864404,10.133,1811.06,1811.05,30.337]
["binance-futures","ETHUSDT",1653868864473,10.133,1811.06,1811.05,30.239]
["binance-futures","ETHUSDT",1653868864509,10.133,1811.06,1811.05,32.948]
["binance-futures","ETHUSDT",1653868864545,18.533,1811.06,1811.05,21.953]
["binance-futures","ETHUSDT",1653868864621,10.133,1811.06,1811.05,28.362]
["binance-futures","ETHUSDT",1653868864647,10.133,1811.06,1811.05,32.562]
["binance-futures","ETHUSDT",1653868864716,10.133,1811.06,1811.05,32.287]
["binance-futures","ETHUSDT",1653868865008,10.154,1811.06,1811.05,32.287]
["binance-futures","ETHUSDT",1653868865151,10.154,1811.06,1811.05,34.002]
["binance-futures","ETHUSDT",1653868865256,10.091,1811.06,1811.05,34.066]
["binance-futures","ETHUSDT",1653868865293,10.091,1811.06,1811.05,34.247]
["binance-futures","ETHUSDT",1653868865364,10.159,1811.06,1811.05,34.247]
["binance-futures","ETHUSDT",1653868865396,10.164,1811.06,1811.05,34.369]
["binance-futures","ETHUSDT",1653868865473,10.164,1811.06,1811.05,34.38]
["binance-futures","ETHUSDT",1653868865514,10.148,1811.06,1811.05,34.265]
["binance-futures","ETHUSDT",1653868865543,10.145,1811.06,1811.05,34.38]
["binance-futures","ETHUSDT",1653868865589,10.079,1811.06,1811.05,34.38]
["binance-futures","ETHUSDT",1653868865627,10.117,1811.06,1811.05,34.375]
["binance-futures","ETHUSDT",1653868865761,10.114,1811.06,1811.05,34.366]
["binance-futures","ETHUSDT",1653868865962,10.18,1811.06,1811.05,34.366]
["binance-futures","ETHUSDT",1653868866036,10.18,1811.06,1811.05,30.445]
["binance-futures","ETHUSDT",1653868866073,10.191,1811.06,1811.05,30.934]
["binance-futures","ETHUSDT",1653868866111,10.191,1811.06,1811.05,35.793]
["binance-futures","ETHUSDT",1653868866145,10.191,1811.06,1811.05,35.241]
["binance-futures","ETHUSDT",1653868866219,8.332,1811.06,1811.05,35.241]
["binance-futures","ETHUSDT",1653868866246,0.434,1811.06,1811.05,35.241]
["binance-futures","ETHUSDT",1653868866273,2.863,1811.06,1811.05,32.968]
["binance-futures","ETHUSDT",1653868866355,2.863,1811.06,1811.05,33.845]
["binance-futures","ETHUSDT",1653868866631,2.863,1811.06,1811.05,29.645]
["binance-futures","ETHUSDT",1653868866702,2.863,1811.06,1811.05,26.995]
["binance-futures","ETHUSDT",1653868866742,2.863,1811.06,1811.05,26.374]
["binance-futures","ETHUSDT",1653868866824,2.863,1811.06,1811.05,26.373]
["binance-futures","ETHUSDT",1653868867156,2.863,1811.06,1811.05,26.364]
["binance-futures","ETHUSDT",1653868867189,2.863,1811.06,1811.05,28.912]
["binance-futures","ETHUSDT",1653868867213,2.863,1811.06,1811.05,30.903]
["binance-futures","ETHUSDT",1653868867258,2.926,1811.06,1811.05,30.903]
["binance-futures","ETHUSDT",1653868867296,2.792,1811.06,1811.05,30.903]
["binance-futures","ETHUSDT",1653868867337,10.292,1811.06,1811.05,30.903]
["binance-futures","ETHUSDT",1653868867366,10.292,1811.06,1811.05,29.804]
["binance-futures","ETHUSDT",1653868867396,10.292,1811.06,1811.05,30.939]
["binance-futures","ETHUSDT",1653868867517,10.292,1811.06,1811.05,30.584]
["binance-futures","ETHUSDT",1653868867632,9.865,1811.06,1811.05,30.584]
["binance-futures","ETHUSDT",1653868867707,9.865,1811.06,1811.05,32.692]
["binance-futures","ETHUSDT",1653868867957,9.865,1811.06,1811.05,32.577]
["binance-futures","ETHUSDT",1653868867991,9.931,1811.06,1811.05,32.692]
["binance-futures","ETHUSDT",1653868868062,9.931,1811.06,1811.05,31.694]
["binance-futures","ETHUSDT",1653868868092,9.931,1811.06,1811.05,31.299]
["binance-futures","ETHUSDT",1653868868139,12.23,1811.06,1811.05,31.299]
["binance-futures","ETHUSDT",1653868868170,12.23,1811.06,1811.05,31.321]
["binance-futures","ETHUSDT",1653868868277,12.23,1811.06,1811.05,27.424]
["binance-futures","ETHUSDT",1653868868312,12.141,1811.06,1811.05,27.832]
["binance-futures","ETHUSDT",1653868868384,12.141,1811.06,1811.05,26.883]
["binance-futures","ETHUSDT",1653868868418,12.141,1811.06,1811.05,29.595]
["binance-futures","ETHUSDT",1653868868450,12.141,1811.06,1811.05,29.043]
["binance-futures","ETHUSDT",1653868868505,12.141,1811.06,1811.05,28.937]
["binance-futures","ETHUSDT",1653868868540,12.141,1811.06,1811.05,29.151]
["binance-futures","ETHUSDT",1653868868813,10.522,1811.06,1811.05,29.151]
["binance-futures","ETHUSDT",1653868868963,10.522,1811.06,1811.05,24.151]
["binance-futures","ETHUSDT",1653868869075,7.495,1811.06,1811.05,24.151]
["binance-futures","ETHUSDT",1653868869114,5.245,1811.06,1811.05,23.055]
["binance-futures","ETHUSDT",1653868869150,5.245,1811.06,1811.05,25.347]
["binance-futures","ETHUSDT",1653868869257,5.245,1811.06,1811.05,21.147]
["binance-futures","ETHUSDT",1653868869327,13.566,1811.06,1811.05,16.579]
["binance-futures","ETHUSDT",1653868869359,17.766,1811.06,1811.05,14.069]
["binance-futures","ETHUSDT",1653868869395,17.766,1811.06,1811.05,14.35]
["binance-futures","ETHUSDT",1653868869434,17.86,1811.06,1811.05,13.787]
["binance-futures","ETHUSDT",1653868869506,17.827,1811.06,1811.05,13.787]
["binance-futures","ETHUSDT",1653868869543,6.705,1811.06,1811.05,22.303]
["binance-futures","ETHUSDT",1653868869610,6.114,1811.06,1811.05,22.303]
["binance-futures","ETHUSDT",1653868869645,6.114,1811.06,1811.05,18.103]
["binance-futures","ETHUSDT",1653868869675,16.667,1811.06,1811.05,13.903]
["binance-futures","ETHUSDT",1653868869900,17.855,1811.06,1811.05,13.903]
["binance-futures","ETHUSDT",1653868869937,18.838,1811.06,1811.05,13.903]
["binance-futures","ETHUSDT",1653868869982,18.878,1811.06,1811.05,13.903]
["binance-futures","ETHUSDT",1653868870046,18.878,1811.06,1811.05,13.93]
["binance-futures","ETHUSDT",1653868870123,18.878,1811.06,1811.05,9.606]
["binance-futures","ETHUSDT",1653868870190,18.878,1811.06,1811.05,9.609]
["binance-futures","ETHUSDT",1653868870265,18.878,1811.06,1811.05,9.558]
["binance-futures","ETHUSDT",1653868870296,18.878,1811.06,1811.05,10.26]
["binance-futures","ETHUSDT",1653868870330,19.214,1811.06,1811.05,10.22]
["binance-futures","ETHUSDT",1653868870397,19.246,1811.06,1811.05,10.218]
["binance-futures","ETHUSDT",1653868870430,19.246,1811.06,1811.05,10.26]
["binance-futures","ETHUSDT",1653868870453,19.164,1811.06,1811.05,10.26]
["binance-futures","ETHUSDT",1653868870573,19.164,1811.06,1811.05,9.543]
["binance-futures","ETHUSDT",1653868870652,19.164,1811.06,1811.05,9.481]
["binance-futures","ETHUSDT",1653868870689,12.811,1811.06,1811.05,9.481]
["binance-futures","ETHUSDT",1653868870724,12.48,1811.06,1811.05,13.681]
["binance-futures","ETHUSDT",1653868870797,12.48,1811.06,1811.05,17.881]
["binance-futures","ETHUSDT",1653868870929,12.48,1811.06,1811.05,17.63]
["binance-futures","ETHUSDT",1653868870970,12.48,1811.06,1811.05,19.492]
["binance-futures","ETHUSDT",1653868871009,10.271,1811.06,1811.05,19.492]
["binance-futures","ETHUSDT",1653868871091,10.271,1811.06,1811.05,19.59]
["binance-futures","ETHUSDT",1653868871229,10.271,1811.06,1811.05,17.768]
["binance-futures","ETHUSDT",1653868871306,10.271,1811.06,1811.05,13.568]
["binance-futures","ETHUSDT",1653868871334,9.935,1811.06,1811.05,13.568]
["binance-futures","ETHUSDT",1653868871374,12.339,1811.06,1811.05,13.568]
["binance-futures","ETHUSDT",1653868871418,16.539,1811.06,1811.05,9.368]
["binance-futures","ETHUSDT",1653868871450,20.739,1811.06,1811.05,9.382]
["binance-futures","ETHUSDT",1653868871485,20.727,1811.06,1811.05,9.113]
["binance-futures","ETHUSDT",1653868871517,20.727,1811.06,1811.05,9.073]
["binance-futures","ETHUSDT",1653868871550,16.527,1811.06,1811.05,9.073]
["binance-futures","ETHUSDT",1653868871637,17.079,1811.06,1811.05,9.073]
["binance-futures","ETHUSDT",1653868871671,16.527,1811.06,1811.05,9.073]
["binance-futures","ETHUSDT",1653868871851,10.229,1811.06,1811.05,21.945]
["binance-futures","ETHUSDT",1653868871910,10.229,1811.06,1811.05,20.123]
["binance-futures","ETHUSDT",1653868871947,10.296,1811.06,1811.05,20.123]
["binance-futures","ETHUSDT",1653868872060,10.296,1811.06,1811.05,17.473]
["binance-futures","ETHUSDT",1653868872095,14.496,1811.06,1811.05,12.503]
["binance-futures","ETHUSDT",1653868872127,20.408,1811.06,1811.05,7.89]
["binance-futures","ETHUSDT",1653868872162,22.908,1811.06,1811.05,7.89]
["binance-futures","ETHUSDT",1653868872275,22.914,1811.06,1811.05,7.89]
["binance-futures","ETHUSDT",1653868872373,0.658,1811.05,1810.98,1.766]
["binance-futures","ETHUSDT",1653868872402,0.4,1810.96,1810.91,0.25]
["binance-futures","ETHUSDT",1653868872429,54.927,1810.92,1810.91,0.25]
["binance-futures","ETHUSDT",1653868872460,73.8,1810.92,1810.91,0.004]
["binance-futures","ETHUSDT",1653868872528,12.145,1810.53,1810.52,5.09]
["binance-futures","ETHUSDT",1653868872560,28.251,1810.53,1810.52,11.654]
["binance-futures","ETHUSDT",1653868872584,20.378,1810.53,1810.52,18.85]
["binance-futures","ETHUSDT",1653868872613,20.378,1810.53,1810.52,20.794]
["binance-futures","ETHUSDT",1653868872636,19.865,1810.53,1810.52,17.51]
["binance-futures","ETHUSDT",1653868872664,27.872,1810.53,1810.52,15.414]
["binance-futures","ETHUSDT",1653868872687,20.198,1810.53,1810.52,18.212]
["binance-futures","ETHUSDT",1653868872724,27.975,1810.53,1810.52,14.012]
["binance-futures","ETHUSDT",1653868872799,19.581,1810.53,1810.52,16.793]
["binance-futures","ETHUSDT",1653868872849,19.581,1810.53,1810.52,19.591]
["binance-futures","ETHUSDT",1653868872906,19.781,1810.53,1810.52,19.586]
["binance-futures","ETHUSDT",1653868872938,19.781,1810.53,1810.52,19.642]
["binance-futures","ETHUSDT",1653868873037,20.333,1810.53,1810.52,19.642]
["binance-futures","ETHUSDT",1653868873071,19.781,1810.53,1810.52,19.642]
["binance-futures","ETHUSDT",1653868873105,19.656,1810.53,1810.52,19.642]
["binance-futures","ETHUSDT",1653868873204,13.71,1810.53,1810.52,19.645]
["binance-futures","ETHUSDT",1653868873357,13.584,1810.53,1810.52,19.645]
["binance-futures","ETHUSDT",1653868873405,4.65,1810.57,1810.56,45.44]
["binance-futures","ETHUSDT",1653868873437,4.65,1810.57,1810.56,36.86]
["binance-futures","ETHUSDT",1653868873470,4.65,1810.57,1810.56,37.774]
["binance-futures","ETHUSDT",1653868873507,0.084,1810.57,1810.56,42.538]
["binance-futures","ETHUSDT",1653868873536,0.084,1810.57,1810.56,50.33]
["binance-futures","ETHUSDT",1653868873574,0.084,1810.57,1810.56,50.458]
["binance-futures","ETHUSDT",1653868873603,0.084,1810.57,1810.56,52.725]
["binance-futures","ETHUSDT",1653868873744,0.084,1810.57,1810.56,50.464]
["binance-futures","ETHUSDT",1653868873810,0.084,1810.57,1810.56,45.464]
["binance-futures","ETHUSDT",1653868873842,0.084,1810.57,1810.56,43.2]
["binance-futures","ETHUSDT",1653868873915,0.084,1810.57,1810.56,41.147]
["binance-futures","ETHUSDT",1653868873975,0.188,1810.57,1810.56,38.647]
["binance-futures","ETHUSDT",1653868874212,0.188,1810.57,1810.56,38.65]
["binance-futures","ETHUSDT",1653868874245,0.188,1810.57,1810.56,39.202]
["binance-futures","ETHUSDT",1653868874280,0.188,1810.57,1810.56,38.65]
["binance-futures","ETHUSDT",1653868874319,0.49,1810.57,1810.56,38.65]
["binance-futures","ETHUSDT",1653868874416,0.521,1810.57,1810.56,41.378]
["binance-futures","ETHUSDT",1653868874448,0.521,1810.57,1810.56,41.878]
["binance-futures","ETHUSDT",1653868874484,0.521,1810.57,1810.56,41.866]
["binance-futures","ETHUSDT",1653868874517,0.521,1810.57,1810.56,41.891]
["binance-futures","ETHUSDT",1653868874630,0.521,1810.57,1810.56,41.796]
["binance-futures","ETHUSDT",1653868874660,0.521,1810.57,1810.56,41.836]
["binance-futures","ETHUSDT",1653868874878,0.521,1810.57,1810.56,41.711]
["binance-futures","ETHUSDT",1653868874913,0.521,1810.57,1810.56,41.817]
["binance-futures","ETHUSDT",1653868874983,0.521,1810.57,1810.56,41.873]
["binance-futures","ETHUSDT",1653868875020,0.521,1810.57,1810.56,42.605]
["binance-futures","ETHUSDT",1653868875053,0.521,1810.57,1810.56,43.089]
["binance-futures","ETHUSDT",1653868875129,0.521,1810.57,1810.56,43.093]
["binance-futures","ETHUSDT",1653868875167,0.521,1810.57,1810.56,43.653]
["binance-futures","ETHUSDT",1653868875329,0.478,1810.57,1810.56,43.653]
["binance-futures","ETHUSDT",1653868875403,0.478,1810.57,1810.56,43.609]
["binance-futures","ETHUSDT",1653868875438,0.37,1810.57,1810.56,41.323]
["binance-futures","ETHUSDT",1653868875512,0.37,1810.57,1810.56,41.396]
["binance-futures","ETHUSDT",1653868875552,0.362,1810.57,1810.56,41.396]
["binance-futures","ETHUSDT",1653868875585,0.365,1810.57,1810.56,41.396]
["binance-futures","ETHUSDT",1653868875691,0.193,1810.57,1810.56,41.396]
["binance-futures","ETHUSDT",1653868875800,0.193,1810.57,1810.56,41.393]
["binance-futures","ETHUSDT",1653868875933,0.26,1810.57,1810.56,41.393]
["binance-futures","ETHUSDT",1653868876003,0.538,1810.57,1810.56,41.694]
["binance-futures","ETHUSDT",1653868876023,0.538,1810.57,1810.56,43.694]
["binance-futures","ETHUSDT",1653868876074,0.594,1810.57,1810.56,41.694]
["binance-futures","ETHUSDT",1653868876320,0.594,1810.57,1810.56,41.859]
["binance-futures","ETHUSDT",1653868876435,0.338,1810.79,1810.7,2.0]
["binance-futures","ETHUSDT",1653868876468,4.909,1810.75,1810.74,0.029]
["binance-futures","ETHUSDT",1653868876500,9.109,1810.75,1810.74,0.029]
["binance-futures","ETHUSDT",1653868876534,4.909,1810.75,1810.74,0.984]
["binance-futures","ETHUSDT",1653868876570,7.403,1810.75,1810.74,0.984]
["binance-futures","ETHUSDT",1653868876664,7.403,1810.75,1810.74,0.988]
["binance-futures","ETHUSDT",1653868876740,7.403,1810.75,1810.74,3.775]
["binance-futures","ETHUSDT",1653868876773,7.403,1810.75,1810.74,8.775]
["binance-futures","ETHUSDT",1653868876834,7.403,1810.75,1810.74,8.915]
["binance-futures","ETHUSDT",1653868876946,7.403,1810.75,1810.74,9.26]
["binance-futures","ETHUSDT",1653868876978,7.403,1810.75,1810.74,13.475]
["binance-futures","ETHUSDT",1653868877046,7.303,1810.75,1810.74,13.475]
["binance-futures","ETHUSDT",1653868877099,7.334,1810.75,1810.74,13.475]
["binance-futures","ETHUSDT",1653868877154,15.734,1810.75,1810.74,9.275]
["binance-futures","ETHUSDT",1653868877188,16.076,1810.75,1810.74,4.275]
["binance-futures","ETHUSDT",1653868877228,16.628,1810.75,1810.74,4.275]
["binance-futures","ETHUSDT",1653868877275,16.063,1810.75,1810.74,4.275]
["binance-futures","ETHUSDT",1653868877314,16.063,1810.75,1810.74,4.11]
["binance-futures","ETHUSDT",1653868877351,16.063,1810.75,1810.74,4.269]
["binance-futures","ETHUSDT",1653868877389,7.663,1810.75,1810.74,8.469]
["binance-futures","ETHUSDT",1653868877463,7.663,1810.75,1810.74,8.404]
["binance-futures","ETHUSDT",1653868877541,7.663,1810.75,1810.74,8.21]
["binance-futures","ETHUSDT",1653868877621,7.701,1810.75,1810.74,8.21]
["binance-futures","ETHUSDT",1653868877785,7.274,1810.75,1810.74,8.21]
["binance-futures","ETHUSDT",1653868877894,7.274,1810.75,1810.74,8.049]
["binance-futures","ETHUSDT",1653868877923,7.339,1810.75,1810.74,8.049]
["binance-futures","ETHUSDT",1653868877980,15.739,1810.75,1810.74,3.849]
["binance-futures","ETHUSDT",1653868878104,5.537,1810.58,1810.57,1.039]
["binance-futures","ETHUSDT",1653868878137,21.996,1810.58,1810.57,1.561]
["binance-futures","ETHUSDT",1653868878172,17.811,1810.58,1810.57,1.042]
["binance-futures","ETHUSDT",1653868878203,17.811,1810.58,1810.57,6.042]
["binance-futures","ETHUSDT",1653868878235,14.163,1810.58,1810.57,10.245]
["binance-futures","ETHUSDT",1653868878269,13.611,1810.58,1810.57,16.763]
["binance-futures","ETHUSDT",1653868878336,8.611,1810.58,1810.57,16.815]
["binance-futures","ETHUSDT",1653868878368,8.611,1810.58,1810.57,19.299]
["binance-futures","ETHUSDT",1653868878441,3.108,1810.58,1810.57,19.299]
["binance-futures","ETHUSDT",1653868878482,0.053,1810.58,1810.57,19.299]
["binance-futures","ETHUSDT",1653868878581,0.053,1810.58,1810.57,19.341]
["binance-futures","ETHUSDT",1653868878616,2.914,1810.89,1810.63,2.0]
["binance-futures","ETHUSDT",1653868878648,2.212,1810.75,1810.74,7.822]
["binance-futures","ETHUSDT",1653868878684,2.212,1810.75,1810.74,20.777]
["binance-futures","ETHUSDT",1653868878714,10.612,1810.75,1810.74,14.317]
["binance-futures","ETHUSDT",1653868878752,10.617,1810.75,1810.74,14.339]
["binance-futures","ETHUSDT",1653868878784,10.617,1810.75,1810.74,12.309]
["binance-futures","ETHUSDT",1653868878817,10.617,1810.75,1810.74,11.663]
["binance-futures","ETHUSDT",1653868878851,2.217,1810.75,1810.74,17.627]
["binance-futures","ETHUSDT",1653868878885,2.217,1810.75,1810.74,15.624]
["binance-futures","ETHUSDT",1653868878914,10.617,1810.75,1810.74,11.424]
["binance-futures","ETHUSDT",1653868879019,10.617,1810.75,1810.74,8.717]
["binance-futures","ETHUSDT",1653868879074,10.617,1810.75,1810.74,6.168]
["binance-futures","ETHUSDT",1653868879107,10.612,1810.75,1810.74,6.459]
["binance-futures","ETHUSDT",1653868879135,10.612,1810.75,1810.74,5.116]
["binance-futures","ETHUSDT",1653868879176,14.29,1810.75,1810.74,5.116]
["binance-futures","ETHUSDT",1653868879209,12.177,1810.75,1810.74,5.116]
["binance-futures","ETHUSDT",1653868879240,12.177,1810.75,1810.74,5.119]
["binance-futures","ETHUSDT",1653868879365,12.177,1810.75,1810.74,5.162]
["binance-futures","ETHUSDT",1653868879439,12.177,1810.75,1810.74,5.183]
["binance-futures","ETHUSDT",1653868879469,12.343,1810.75,1810.74,5.289]
["binance-futures","ETHUSDT",1653868879505,3.943,1810.75,1810.74,16.229]
["binance-futures","ETHUSDT",1653868879610,3.943,1810.75,1810.74,11.084]
["binance-futures","ETHUSDT",1653868879645,23.919,1810.66,1810.65,2.938]
["binance-futures","ETHUSDT",1653868879677,37.373,1810.66,1810.65,2.938]
["binance-futures","ETHUSDT",1653868879715,49.688,1810.65,1810.64,1.186]
["binance-futures","ETHUSDT",1653868879745,78.073,1810.65,1810.64,0.078]
["binance-futures","ETHUSDT",1653868879990,80.835,1810.65,1810.64,0.078]
["binance-futures","ETHUSDT",1653868880123,73.79,1810.65,1810.64,0.078]
["binance-futures","ETHUSDT",1653868880153,66.994,1810.65,1810.64,4.278]
["binance-futures","ETHUSDT",1653868880188,67.048,1810.65,1810.64,8.478]
["binance-futures","ETHUSDT",1653868880225,68.842,1810.65,1810.64,8.478]
["binance-futures","ETHUSDT",1653868880258,68.883,1810.65,1810.64,4.278]
["binance-futures","ETHUSDT",1653868880322,75.679,1810.65,1810.64,0.081]
["binance-futures","ETHUSDT",1653868880358,83.145,1810.65,1810.64,0.081]
["binance-futures","ETHUSDT",1653868880375,8.9,1810.3,1809.94,13.345]
["binance-futures","ETHUSDT",1653868880391,9.6,1810.16,1810.12,0.708]
["binance-futures","ETHUSDT",1653868880410,8.6,1810.1,1810.01,0.78]
["binance-futures","ETHUSDT",1653868880430,8.9,1810.02,1810.01,0.288]
["binance-futures","ETHUSDT",1653868880479,8.9,1810.02,1810.0,17.987]
["binance-futures","ETHUSDT",1653868880508,1.0,1810.03,1810.0,18.115]
["binance-futures","ETHUSDT",1653868880536,1.0,1810.03,1810.0,18.112]
["binance-futures","ETHUSDT",1653868880566,1.0,1810.03,1810.02,0.891]
["binance-futures","ETHUSDT",1653868880625,5.2,1810.04,1810.02,1.176]
["binance-futures","ETHUSDT",1653868880651,1.0,1810.04,1810.02,1.173]
["binance-futures","ETHUSDT",1653868880681,2.5,1810.02,1810.01,7.233]
["binance-futures","ETHUSDT",1653868880714,7.738,1810.02,1810.01,2.562]
["binance-futures","ETHUSDT",1653868880747,12.8,1810.02,1810.01,2.559]
["binance-futures","ETHUSDT",1653868880779,5.401,1810.02,1810.01,2.556]
["binance-futures","ETHUSDT",1653868880812,5.398,1810.02,1810.01,2.553]
["binance-futures","ETHUSDT",1653868880842,13.492,1810.02,1810.01,5.375]
["binance-futures","ETHUSDT",1653868880868,14.195,1810.02,1810.01,6.829]
["binance-futures","ETHUSDT",1653868880899,0.511,1810.14,1810.05,0.397]
["binance-futures","ETHUSDT",1653868880934,0.508,1810.14,1810.05,0.394]
["binance-futures","ETHUSDT",1653868880974,0.505,1810.14,1810.05,0.391]
["binance-futures","ETHUSDT",1653868881027,4.197,1810.27,1810.19,1.597]
["binance-futures","ETHUSDT",1653868881073,11.417,1810.28,1810.19,1.432]
["binance-futures","ETHUSDT",1653868881120,12.626,1810.28,1810.27,0.003]
["binance-futures","ETHUSDT",1653868881155,7.993,1810.27,1810.26,0.582]
["binance-futures","ETHUSDT",1653868881202,9.757,1810.27,1810.26,0.592]
["binance-futures","ETHUSDT",1653868881248,27.284,1810.27,1810.26,0.616]
["binance-futures","ETHUSDT",1653868881302,27.62,1810.27,1810.26,0.616]
["binance-futures","ETHUSDT",1653868881339,30.66,1810.27,1810.26,2.592]
["binance-futures","ETHUSDT",1653868881370,30.856,1810.27,1810.26,2.589]
["binance-futures","ETHUSDT",1653868881402,29.786,1810.27,1810.26,2.589]
["binance-futures","ETHUSDT",1653868881435,29.783,1810.27,1810.26,2.586]
["binance-futures","ETHUSDT",1653868881469,15.127,1810.09,1810.02,1.1]
["binance-futures","ETHUSDT",1653868881498,23.524,1810.09,1810.08,0.997]
["binance-futures","ETHUSDT",1653868881532,23.521,1810.09,1810.08,0.994]
["binance-futures","ETHUSDT",1653868881597,23.518,1810.09,1810.08,0.991]
["binance-futures","ETHUSDT",1653868881663,8.58,1809.97,1809.96,7.3]
["binance-futures","ETHUSDT",1653868881695,16.531,1809.97,1809.96,7.3]
["binance-futures","ETHUSDT",1653868881730,16.646,1809.97,1809.96,7.3]
["binance-futures","ETHUSDT",1653868881759,11.8,1809.97,1809.96,11.5]
["binance-futures","ETHUSDT",1653868881799,7.983,1809.97,1809.96,11.5]
["binance-futures","ETHUSDT",1653868881828,3.108,1809.97,1809.96,13.799]
["binance-futures","ETHUSDT",1653868881860,6.092,1809.97,1809.96,23.039]
["binance-futures","ETHUSDT",1653868881894,6.291,1809.97,1809.96,23.039]
["binance-futures","ETHUSDT",1653868881957,6.291,1809.97,1809.96,50.42]
["binance-futures","ETHUSDT",1653868881998,3.915,1809.97,1809.96,50.42]
["binance-futures","ETHUSDT",1653868882101,3.915,1809.97,1809.96,50.423]
["binance-futures","ETHUSDT",1653868882125,3.915,1809.97,1809.96,53.13]
["binance-futures","ETHUSDT",1653868882161,3.915,1809.97,1809.96,53.225]
["binance-futures","ETHUSDT",1653868882194,3.915,1809.97,1809.96,50.518]
["binance-futures","ETHUSDT",1653868882224,3.798,1809.97,1809.96,50.644]
["binance-futures","ETHUSDT",1653868882257,3.805,1809.97,1809.96,50.644]
["binance-futures","ETHUSDT",1653868882291,3.818,1809.97,1809.96,40.411]
["binance-futures","ETHUSDT",1653868882324,10.357,1809.97,1809.96,36.808]
["binance-futures","ETHUSDT",1653868882359,16.593,1809.97,1809.96,32.608]
["binance-futures","ETHUSDT",1653868882429,16.596,1809.97,1809.96,33.111]
["binance-futures","ETHUSDT",1653868882465,16.596,1809.97,1809.96,33.125]
["binance-futures","ETHUSDT",1653868882532,10.297,1809.97,1809.96,33.125]
["binance-futures","ETHUSDT",1653868882564,5.932,1809.97,1809.96,39.624]
["binance-futures","ETHUSDT",1653868882592,5.932,1809.97,1809.96,43.824]
["binance-futures","ETHUSDT",1653868882670,5.932,1809.97,1809.96,42.68]
["binance-futures","ETHUSDT",1653868882748,5.932,1809.97,1809.96,42.592]
["binance-futures","ETHUSDT",1653868882817,5.932,1809.97,1809.96,38.389]
["binance-futures","ETHUSDT",1653868882854,5.932,1809.97,1809.96,38.593]
["binance-futures","ETHUSDT",1653868882993,5.653,1809.97,1809.96,42.793]
["binance-futures","ETHUSDT",1653868883170,5.653,1809.97,1809.96,42.79]
["binance-futures","ETHUSDT",1653868883286,6.041,1809.97,1809.96,42.497]
["binance-futures","ETHUSDT",1653868883332,6.034,1809.97,1809.96,42.497]
["binance-futures","ETHUSDT",1653868883406,8.129,1809.97,1809.96,42.619]
["binance-futures","ETHUSDT",1653868883453,5.163,1809.97,1809.96,42.619]
["binance-futures","ETHUSDT",1653868883511,5.163,1809.97,1809.96,42.634]
["binance-futures","ETHUSDT",1653868883562,5.158,1809.97,1809.96,42.62]
["binance-futures","ETHUSDT",1653868883682,5.158,1809.97,1809.96,42.579]
["binance-futures","ETHUSDT",1653868883730,5.166,1809.97,1809.96,42.579]
["binance-futures","ETHUSDT",1653868883785,8.857,1809.97,1809.96,42.579]
["binance-futures","ETHUSDT",1653868883961,9.429,1809.97,1809.96,42.523]
["binance-futures","ETHUSDT",1653868884102,7.449,1809.97,1809.96,48.339]
["binance-futures","ETHUSDT",1653868884171,7.443,1809.97,1809.96,48.339]
["binance-futures","ETHUSDT",1653868884204,7.454,1809.97,1809.96,44.139]
["binance-futures","ETHUSDT",1653868884245,11.683,1809.97,1809.96,39.652]
["binance-futures","ETHUSDT",1653868884269,15.457,1809.97,1809.96,39.652]
["binance-futures","ETHUSDT",1653868884306,17.575,1809.97,1809.96,39.652]
["binance-futures","ETHUSDT",1653868884345,20.006,1809.97,1809.96,39.652]
["binance-futures","ETHUSDT",1653868884408,16.601,1809.97,1809.96,39.652]
["binance-futures","ETHUSDT",1653868884447,12.401,1809.97,1809.96,43.852]
["binance-futures","ETHUSDT",1653868884483,12.425,1809.97,1809.96,48.052]
["binance-futures","ETHUSDT",1653868884510,9.994,1809.97,1809.96,45.382]
["binance-futures","ETHUSDT",1653868884744,9.983,1809.97,1809.96,45.382]
["binance-futures","ETHUSDT",1653868884776,9.997,1809.97,1809.96,45.399]
["binance-futures","ETHUSDT",1653868884888,9.872,1809.97,1809.96,45.399]
["binance-futures","ETHUSDT",1653868884948,9.853,1809.97,1809.96,45.399]
["binance-futures","ETHUSDT",1653868885124,9.853,1809.97,1809.96,45.582]
["binance-futures","ETHUSDT",1653868885164,9.839,1809.97,1809.96,45.582]
["binance-futures","ETHUSDT",1653868885198,9.839,1809.97,1809.96,35.319]
["binance-futures","ETHUSDT",1653868885231,20.62,1809.97,1809.96,37.618]
["binance-futures","ETHUSDT",1653868885310,11.624,1809.97,1809.96,37.73]
["binance-futures","ETHUSDT",1653868885336,9.682,1809.97,1809.96,46.13]
["binance-futures","ETHUSDT",1653868885411,11.073,1809.97,1809.96,46.25]
["binance-futures","ETHUSDT",1653868885478,12.782,1809.97,1809.96,46.25]
["binance-futures","ETHUSDT",1653868885517,11.069,1809.97,1809.96,46.363]
["binance-futures","ETHUSDT",1653868885573,10.825,1809.97,1809.96,46.363]
["binance-futures","ETHUSDT",1653868885610,10.699,1809.97,1809.96,46.363]
["binance-futures","ETHUSDT",1653868885681,12.56,1809.97,1809.96,43.363]
["binance-futures","ETHUSDT",1653868885710,12.56,1809.97,1809.96,39.029]
["binance-futures","ETHUSDT",1653868885754,16.76,1809.97,1809.96,34.829]
["binance-futures","ETHUSDT",1653868885777,19.478,1809.97,1809.96,34.829]
["binance-futures","ETHUSDT",1653868885816,19.463,1809.97,1809.96,34.829]
["binance-futures","ETHUSDT",1653868885886,19.526,1809.97,1809.96,34.829]
["binance-futures","ETHUSDT",1653868886030,19.526,1809.97,1809.96,34.752]
["binance-futures","ETHUSDT",1653868886145,15.326,1809.97,1809.96,34.752]
["binance-futures","ETHUSDT",1653868886220,15.326,1809.97,1809.96,38.952]
["binance-futures","ETHUSDT",1653868886252,11.126,1809.97,1809.96,38.952]
["binance-futures","ETHUSDT",1653868886298,10.159,1809.97,1809.96,43.152]
["binance-futures","ETHUSDT",1653868886333,11.261,1809.97,1809.96,43.152]
["binance-futures","ETHUSDT",1653868886367,11.247,1809.97,1809.96,43.152]
["binance-futures","ETHUSDT",1653868886406,11.304,1809.97,1809.96,43.259]
["binance-futures","ETHUSDT",1653868886442,11.272,1809.97,1809.96,43.147]
["binance-futures","ETHUSDT",1653868886474,11.272,1809.97,1809.96,43.259]
["binance-futures","ETHUSDT",1653868886508,9.449,1809.97,1809.96,39.012]
["binance-futures","ETHUSDT",1653868886538,9.449,1809.97,1809.96,38.966]
["binance-futures","ETHUSDT",1653868886680,13.649,1809.97,1809.96,38.966]
["binance-futures","ETHUSDT",1653868886717,20.556,1809.97,1809.96,34.766]
["binance-futures","ETHUSDT",1653868886888,16.356,1809.97,1809.96,34.766]
["binance-futures","ETHUSDT",1653868887043,13.442,1809.97,1809.96,38.966]
["binance-futures","ETHUSDT",1653868887074,9.242,1809.97,1809.96,38.966]
["binance-futures","ETHUSDT",1653868887139,15.32,1809.97,1809.96,34.766]
["binance-futures","ETHUSDT",1653868887171,19.52,1809.97,1809.96,34.766]
["binance-futures","ETHUSDT",1653868887243,20.531,1809.97,1809.96,34.766]
["binance-futures","ETHUSDT",1653868887309,20.531,1809.97,1809.96,34.794]
["binance-futures","ETHUSDT",1653868887343,20.488,1809.97,1809.96,34.794]
["binance-futures","ETHUSDT",1653868887372,20.032,1809.97,1809.96,34.794]
["binance-futures","ETHUSDT",1653868887453,19.988,1809.97,1809.96,34.753]
["binance-futures","ETHUSDT",1653868887472,20.002,1809.97,1809.96,34.753]
["binance-futures","ETHUSDT",1653868887523,15.802,1809.97,1809.96,38.953]
["binance-futures","ETHUSDT",1653868887705,15.745,1809.97,1809.96,38.953]
["binance-futures","ETHUSDT",1653868887748,15.745,1809.97,1809.96,36.723]
["binance-futures","ETHUSDT",1653868887780,15.745,1809.97,1809.96,31.774]
["binance-futures","ETHUSDT",1653868887882,19.945,1809.97,1809.96,31.63]
["binance-futures","ETHUSDT",1653868887951,20.012,1809.97,1809.96,31.63]
["binance-futures","ETHUSDT",1653868887989,19.839,1809.97,1809.96,28.627]
["binance-futures","ETHUSDT",1653868888058,19.839,1809.97,1809.96,28.594]
["binance-futures","ETHUSDT",1653868888271,20.686,1809.97,1809.96,28.594]
["binance-futures","ETHUSDT",1653868888304,20.686,1809.97,1809.96,28.583]
["binance-futures","ETHUSDT",1653868888338,20.302,1809.97,1809.96,28.601]
["binance-futures","ETHUSDT",1653868888372,20.605,1809.97,1809.96,28.601]
["binance-futures","ETHUSDT",1653868888405,20.515,1809.97,1809.96,28.663]
["binance-futures","ETHUSDT",1653868888446,20.651,1809.97,1809.96,27.613]
["binance-futures","ETHUSDT",1653868888467,20.607,1809.97,1809.96,27.613]
["binance-futures","ETHUSDT",1653868888509,20.55,1809.97,1809.96,27.613]
["binance-futures","ETHUSDT",1653868888556,12.15,1809.97,1809.96,36.013]
["binance-futures","ETHUSDT",1653868888586,10.272,1809.97,1809.96,37.892]
["binance-futures","ETHUSDT",1653868888620,10.33,1809.97,1809.96,33.692]
["binance-futures","ETHUSDT",1653868888733,14.53,1809.97,1809.96,31.869]
["binance-futures","ETHUSDT",1653868888769,18.73,1809.97,1809.96,25.37]
["binance-futures","ETHUSDT",1653868888914,18.73,1809.97,1809.96,25.258]
["binance-futures","ETHUSDT",1653868888945,18.73,1809.97,1809.96,25.37]
["binance-futures","ETHUSDT",1653868889063,18.346,1809.97,1809.96,25.208]
["binance-futures","ETHUSDT",1653868889260,16.459,1809.97,1809.96,25.208]
["binance-futures","ETHUSDT",1653868889291,20.342,1809.97,1809.96,25.208]
["binance-futures","ETHUSDT",1653868889321,20.345,1809.97,1809.96,25.19]
["binance-futures","ETHUSDT",1653868889359,20.345,1809.97,1809.96,24.65]
["binance-futures","ETHUSDT",1653868889393,20.674,1809.97,1809.96,24.65]
["binance-futures","ETHUSDT",1653868889425,20.538,1809.97,1809.96,24.65]
["binance-futures","ETHUSDT",1653868889463,20.668,1809.97,1809.96,24.65]
["binance-futures","ETHUSDT",1653868889495,20.931,1809.97,1809.96,24.65]
["binance-futures","ETHUSDT",1653868889538,20.379,1809.97,1809.96,24.65]
["binance-futures","ETHUSDT",1653868889737,20.379,1809.97,1809.96,24.336]
["binance-futures","ETHUSDT",1653868889774,18.666,1809.97,1809.96,24.322]
["binance-futures","ETHUSDT",1653868889806,18.666,1809.97,1809.96,24.319]
["binance-futures","ETHUSDT",1653868889841,18.666,1809.97,1809.96,24.115]
["binance-futures","ETHUSDT",1653868889874,20.769,1809.97,1809.96,24.115]
["binance-futures","ETHUSDT",1653868889905,20.749,1809.97,1809.96,24.115]
["binance-futures","ETHUSDT",1653868889942,20.717,1809.97,1809.96,24.115]
["binance-futures","ETHUSDT",1653868890009,20.787,1809.97,1809.96,22.485]
["binance-futures","ETHUSDT",1653868890071,20.83,1809.97,1809.96,22.436]
["binance-futures","ETHUSDT",1653868890114,20.664,1809.97,1809.96,22.436]
["binance-futures","ETHUSDT",1653868890145,18.565,1809.97,1809.96,22.436]
["binance-futures","ETHUSDT",1653868890177,18.565,1809.97,1809.96,22.433]
["binance-futures","ETHUSDT",1653868890206,18.632,1809.97,1809.96,22.433]
["binance-futures","ETHUSDT",1653868890243,18.632,1809.97,1809.96,24.62]
["binance-futures","ETHUSDT",1653868890286,10.232,1809.97,1809.96,27.932]
["binance-futures","ETHUSDT",1653868890316,10.232,1809.97,1809.96,27.934]
["binance-futures","ETHUSDT",1653868890351,10.232,1809.97,1809.96,32.204]
["binance-futures","ETHUSDT",1653868890386,10.245,1809.97,1809.96,31.204]
["binance-futures","ETHUSDT",1653868890422,10.856,1809.97,1809.96,31.297]
["binance-futures","ETHUSDT",1653868890496,10.913,1809.97,1809.96,31.297]
["binance-futures","ETHUSDT",1653868890530,10.913,1809.97,1809.96,31.139]
["binance-futures","ETHUSDT",1653868890593,10.897,1809.97,1809.96,31.139]
["binance-futures","ETHUSDT",1653868890639,10.897,1809.97,1809.96,37.406]
["binance-futures","ETHUSDT",1653868890752,10.827,1809.97,1809.96,37.406]
["binance-futures","ETHUSDT",1653868890786,10.899,1809.97,1809.96,37.409]
["binance-futures","ETHUSDT",1653868891058,10.899,1809.97,1809.96,37.412]
["binance-futures","ETHUSDT",1653868891089,11.074,1809.97,1809.96,37.349]
["binance-futures","ETHUSDT",1653868891159,11.074,1809.97,1809.96,37.399]
["binance-futures","ETHUSDT",1653868891258,11.074,1809.97,1809.96,33.199]
["binance-futures","ETHUSDT",1653868891298,17.871,1809.97,1809.96,28.999]
["binance-futures","ETHUSDT",1653868891360,17.871,1809.97,1809.96,29.203]
["binance-futures","ETHUSDT",1653868891435,16.898,1809.97,1809.96,29.203]
["binance-futures","ETHUSDT",1653868891467,12.671,1809.97,1809.96,37.491]
["binance-futures","ETHUSDT",1653868891495,13.579,1809.97,1809.96,40.255]
["binance-futures","ETHUSDT",1653868891520,13.58,1809.97,1809.96,40.255]
["binance-futures","ETHUSDT",1653868891640,13.58,1809.97,1809.96,39.504]
["binance-futures","ETHUSDT",1653868891803,13.58,1809.97,1809.96,35.112]
["binance-futures","ETHUSDT",1653868891846,13.58,1809.97,1809.96,68.798]
["binance-futures","ETHUSDT",1653868891905,13.641,1809.97,1809.96,68.798]
["binance-futures","ETHUSDT",1653868891953,11.641,1809.97,1809.96,68.798]
["binance-futures","ETHUSDT",1653868891978,11.569,1809.97,1809.96,68.838]
["binance-futures","ETHUSDT",1653868892021,11.569,1809.97,1809.96,73.038]
["binance-futures","ETHUSDT",1653868892060,11.604,1809.97,1809.96,73.038]
["binance-futures","ETHUSDT",1653868892098,11.604,1809.97,1809.96,73.043]
["binance-futures","ETHUSDT",1653868892172,11.604,1809.97,1809.96,71.343]
["binance-futures","ETHUSDT",1653868892210,15.804,1809.97,1809.96,71.343]
["binance-futures","ETHUSDT",1653868892250,20.004,1809.97,1809.96,67.143]
["binance-futures","ETHUSDT",1653868892278,20.004,1809.97,1809.96,64.491]
["binance-futures","ETHUSDT",1653868892318,20.004,1809.97,1809.96,64.454]
["binance-futures","ETHUSDT",1653868892344,20.004,1809.97,1809.96,64.414]
["binance-futures","ETHUSDT",1653868892450,19.961,1809.97,1809.96,64.414]
["binance-futures","ETHUSDT",1653868892544,19.961,1809.97,1809.96,64.419]
["binance-futures","ETHUSDT",1653868892600,19.961,1809.97,1809.96,64.357]
["binance-futures","ETHUSDT",1653868892702,20.276,1809.97,1809.96,64.357]
["binance-futures","ETHUSDT",1653868892858,20.276,1809.97,1809.96,63.857]
["binance-futures","ETHUSDT",1653868893222,20.344,1809.97,1809.96,63.857]
["binance-futures","ETHUSDT",1653868893297,20.375,1809.97,1809.96,63.792]
["binance-futures","ETHUSDT",1653868893365,20.375,1809.97,1809.96,63.824]
["binance-futures","ETHUSDT",1653868893432,11.449,1809.97,1809.96,63.864]
["binance-futures","ETHUSDT",1653868893464,11.715,1809.97,1809.96,63.765]
["binance-futures","ETHUSDT",1653868893521,12.048,1809.97,1809.96,63.765]
["binance-futures","ETHUSDT",1653868893566,7.848,1809.97,1809.96,59.824]
["binance-futures","ETHUSDT",1653868893597,15.654,1809.97,1809.96,59.864]
["binance-futures","ETHUSDT",1653868893615,17.809,1809.97,1809.96,59.864]
["binance-futures","ETHUSDT",1653868893820,17.809,1809.97,1809.96,59.808]
["binance-futures","ETHUSDT",1653868893965,17.878,1809.97,1809.96,59.808]
["binance-futures","ETHUSDT",1653868894085,17.878,1809.97,1809.96,59.763]
["binance-futures","ETHUSDT",1653868894126,17.906,1809.97,1809.96,59.763]
["binance-futures","ETHUSDT",1653868894336,17.906,1809.97,1809.96,59.764]
["binance-futures","ETHUSDT",1653868894378,17.906,1809.97,1809.96,59.836]
["binance-futures","ETHUSDT",1653868894457,17.932,1809.97,1809.96,59.836]
["binance-futures","ETHUSDT",1653868894487,16.087,1809.97,1809.96,59.836]
["binance-futures","ETHUSDT",1653868894535,16.107,1809.97,1809.96,59.836]
["binance-futures","ETHUSDT",1653868894848,16.107,1809.97,1809.96,55.037]
["binance-futures","ETHUSDT",1653868894875,16.107,1809.97,1809.96,54.537]
["binance-futures","ETHUSDT",1653868894951,16.049,1809.97,1809.96,54.537]
["binance-futures","ETHUSDT",1653868894985,16.03,1809.97,1809.96,54.537]
["binance-futures","ETHUSDT",1653868895197,16.03,1809.97,1809.96,56.836]
["binance-futures","ETHUSDT",1653868895235,16.03,1809.97,1809.96,59.336]
["binance-futures","ETHUSDT",1653868895263,7.63,1809.97,1809.96,67.736]
["binance-futures","ETHUSDT",1653868895346,7.63,1809.97,1809.96,69.781]
["binance-futures","ETHUSDT",1653868895409,1.297,1810.2,1810.19,1.559]
["binance-futures","ETHUSDT",1653868895443,9.051,1810.2,1810.19,5.874]
["binance-futures","ETHUSDT",1653868895477,14.051,1810.2,1810.19,6.21]
["binance-futures","ETHUSDT",1653868895513,14.424,1810.2,1810.19,4.246]
["binance-futures","ETHUSDT",1653868895547,7.847,1810.2,1810.19,8.446]
["binance-futures","ETHUSDT",1653868895585,6.024,1810.2,1810.19,12.646]
["binance-futures","ETHUSDT",1653868895647,5.024,1810.2,1810.19,8.446]
["binance-futures","ETHUSDT",1653868895680,9.224,1810.2,1810.19,4.218]
["binance-futures","ETHUSDT",1653868895714,13.424,1810.2,1810.19,3.162]
["binance-futures","ETHUSDT",1653868895746,13.424,1810.2,1810.19,3.185]
["binance-futures","ETHUSDT",1653868895819,13.424,1810.2,1810.19,0.415]
["binance-futures","ETHUSDT",1653868895855,18.028,1810.2,1810.19,0.426]
["binance-futures","ETHUSDT",1653868895887,18.028,1810.2,1810.19,0.711]
["binance-futures","ETHUSDT",1653868895915,18.028,1810.2,1810.19,0.864]
["binance-futures","ETHUSDT",1653868896031,18.028,1810.2,1810.19,0.898]
["binance-futures","ETHUSDT",1653868896062,18.028,1810.2,1810.19,0.842]
["binance-futures","ETHUSDT",1653868896128,17.836,1810.2,1810.19,0.842]
["binance-futures","ETHUSDT",1653868896194,17.836,1810.2,1810.19,0.954]
["binance-futures","ETHUSDT",1653868896321,17.865,1810.2,1810.19,0.954]
["binance-futures","ETHUSDT",1653868896432,17.865,1810.2,1810.19,0.955]
["binance-futures","ETHUSDT",1653868896531,18.561,1810.2,1810.19,0.955]
["binance-futures","ETHUSDT",1653868896602,19.113,1810.2,1810.19,0.955]
["binance-futures","ETHUSDT",1653868896644,11.557,1810.2,1810.19,0.955]
["binance-futures","ETHUSDT",1653868896674,11.557,1810.2,1810.19,0.962]
["binance-futures","ETHUSDT",1653868896711,16.557,1810.2,1810.19,0.962]
["binance-futures","ETHUSDT",1653868896778,17.109,1810.2,1810.19,0.962]
["binance-futures","ETHUSDT",1653868896809,16.557,1810.2,1810.19,0.962]
["binance-futures","ETHUSDT",1653868897063,15.849,1810.2,1810.19,0.962]
["binance-futures","ETHUSDT",1653868897084,16.459,1810.2,1810.19,0.962]
["binance-futures","ETHUSDT",1653868897132,16.468,1810.2,1810.19,0.962]
["binance-futures","ETHUSDT",1653868897168,21.058,1810.2,1810.19,0.962]
["binance-futures","ETHUSDT",1653868897206,20.506,1810.2,1810.19,0.962]
["binance-futures","ETHUSDT",1653868897376,20.506,1810.2,1810.19,0.974]
["binance-futures","ETHUSDT",1653868897408,20.506,1810.2,1810.19,0.982]
["binance-futures","ETHUSDT",1653868897434,20.506,1810.2,1810.19,3.412]
["binance-futures","ETHUSDT",1653868897573,20.301,1810.2,1810.19,3.412]
["binance-futures","ETHUSDT",1653868897609,18.082,1810.2,1810.19,3.412]
["binance-futures","ETHUSDT",1653868897639,22.334,1810.2,1810.19,3.412]
["binance-futures","ETHUSDT",1653868897753,22.334,1810.2,1810.19,1.113]
["binance-futures","ETHUSDT",1653868898029,24.334,1810.2,1810.19,1.113]
["binance-futures","ETHUSDT",1653868898063,22.334,1810.2,1810.19,1.113]
["binance-futures","ETHUSDT",1653868898098,21.724,1810.2,1810.19,1.113]
["binance-futures","ETHUSDT",1653868898132,22.667,1810.2,1810.19,1.113]
["binance-futures","ETHUSDT",1653868898163,22.306,1810.2,1810.19,1.113]
["binance-futures","ETHUSDT",1653868898200,22.306,1810.2,1810.19,1.106]
["binance-futures","ETHUSDT",1653868898267,22.322,1810.2,1810.19,1.106]
["binance-futures","ETHUSDT",1653868898374,22.322,1810.2,1810.19,1.107]
["binance-futures","ETHUSDT",1653868898407,22.196,1810.2,1810.19,1.107]
["binance-futures","ETHUSDT",1653868898447,22.196,1810.2,1810.19,0.906]
["binance-futures","ETHUSDT",1653868898547,22.196,1810.2,1810.19,0.909]
["binance-futures","ETHUSDT",1653868898584,22.196,1810.2,1810.19,0.868]
["binance-futures","ETHUSDT",1653868898685,22.196,1810.2,1810.19,1.106]
["binance-futures","ETHUSDT",1653868898724,19.449,1810.2,1810.19,1.106]
["binance-futures","ETHUSDT",1653868898787,20.725,1810.2,1810.19,1.106]
["binance-futures","ETHUSDT",1653868898823,23.432,1810.2,1810.19,1.106]
["binance-futures","ETHUSDT",1653868898924,23.432,1810.2,1810.19,1.079]
["binance-futures","ETHUSDT",1653868899071,23.437,1810.2,1810.19,1.076]
["binance-futures","ETHUSDT",1653868899148,19.761,1810.2,1810.19,1.166]
["binance-futures","ETHUSDT",1653868899183,20.964,1810.2,1810.19,1.008]
["binance-futures","ETHUSDT",1653868899285,20.964,1810.2,1810.19,3.307]
["binance-futures","ETHUSDT",1653868899316,21.0,1810.2,1810.19,3.307]
["binance-futures","ETHUSDT",1653868899341,21.0,1810.2,1810.19,3.247]
["binance-futures","ETHUSDT",1653868899384,20.943,1810.2,1810.19,6.756]
["binance-futures","ETHUSDT",1653868899423,19.667,1810.2,1810.19,5.082]
["binance-futures","ETHUSDT",1653868899491,19.711,1810.2,1810.19,5.107]
["binance-futures","ETHUSDT",1653868899522,19.698,1810.2,1810.19,9.465]
["binance-futures","ETHUSDT",1653868899555,19.698,1810.2,1810.19,7.366]
["binance-futures","ETHUSDT",1653868899598,37.037,1810.16,1810.15,0.003]
["binance-futures","ETHUSDT",1653868899631,8.965,1810.04,1810.03,1.192]
["binance-futures","ETHUSDT",1653868899668,13.739,1810.04,1810.03,17.614]
["binance-futures","ETHUSDT",1653868899685,14.942,1810.04,1810.03,17.614]
["binance-futures","ETHUSDT",1653868899720,14.709,1810.04,1810.03,17.71]
["binance-futures","ETHUSDT",1653868899777,14.712,1810.04,1810.03,18.262]
["binance-futures","ETHUSDT",1653868899807,14.712,1810.04,1810.03,17.71]
["binance-futures","ETHUSDT",1653868899851,14.652,1810.04,1810.03,17.71]
["binance-futures","ETHUSDT",1653868899882,16.951,1810.04,1810.03,17.71]
["binance-futures","ETHUSDT",1653868899970,17.328,1810.04,1810.03,17.71]
["binance-futures","ETHUSDT",1653868899997,18.47,1810.04,1810.03,16.518]
["binance-futures","ETHUSDT",1653868900111,18.487,1810.04,1810.03,16.518]
["binance-futures","ETHUSDT",1653868900151,20.318,1810.04,1810.03,12.368]
["binance-futures","ETHUSDT",1653868900183,16.308,1810.04,1810.03,19.068]
["binance-futures","ETHUSDT",1653868900213,18.146,1810.04,1810.03,19.068]
["binance-futures","ETHUSDT",1653868900284,18.163,1810.04,1810.03,19.068]
["binance-futures","ETHUSDT",1653868900314,5.691,1810.04,1810.03,19.068]
["binance-futures","ETHUSDT",1653868900386,5.701,1810.04,1810.03,19.068]
["binance-futures","ETHUSDT",1653868900453,5.499,1810.04,1810.03,19.068]
["binance-futures","ETHUSDT",1653868900479,5.122,1810.04,1810.03,19.138]
["binance-futures","ETHUSDT",1653868900525,5.513,1810.04,1810.03,21.237]
["binance-futures","ETHUSDT",1653868900559,5.058,1810.04,1810.03,21.017]
["binance-futures","ETHUSDT",1653868900590,5.058,1810.04,1810.03,21.056]
["binance-futures","ETHUSDT",1653868900702,4.797,1810.04,1810.03,20.968]
["binance-futures","ETHUSDT",1653868900854,4.516,1810.04,1810.03,20.968]
["binance-futures","ETHUSDT",1653868900998,4.516,1810.04,1810.03,18.968]
["binance-futures","ETHUSDT",1653868901035,9.516,1810.04,1810.03,18.968]
["binance-futures","ETHUSDT",1653868901112,9.167,1810.04,1810.03,21.267]
["binance-futures","ETHUSDT",1653868901144,9.167,1810.04,1810.03,21.292]
["binance-futures","ETHUSDT",1653868901176,9.175,1810.04,1810.03,21.292]
["binance-futures","ETHUSDT",1653868901217,9.11,1810.04,1810.03,21.292]
["binance-futures","ETHUSDT",1653868901250,0.003,1810.3,1810.29,9.519]
["binance-futures","ETHUSDT",1653868901289,7.302,1810.3,1810.29,1.829]
["binance-futures","ETHUSDT",1653868901314,20.702,1810.3,1810.29,1.829]
["binance-futures","ETHUSDT",1653868901353,22.912,1810.3,1810.29,1.059]
["binance-futures","ETHUSDT",1653868901392,22.128,1810.3,1810.29,1.059]
["binance-futures","ETHUSDT",1653868901426,24.506,1810.3,1810.29,1.059]
["binance-futures","ETHUSDT",1653868901499,24.551,1810.3,1810.29,1.132]
["binance-futures","ETHUSDT",1653868901567,24.551,1810.3,1810.29,0.076]
["binance-futures","ETHUSDT",1653868901601,40.778,1810.27,1810.26,0.064]
["binance-futures","ETHUSDT",1653868901669,40.778,1810.27,1810.26,0.089]
["binance-futures","ETHUSDT",1653868901734,40.778,1810.27,1810.09,1.242]
["binance-futures","ETHUSDT",1653868901765,8.82,1810.1,1810.09,14.123]
["binance-futures","ETHUSDT",1653868901795,11.119,1810.1,1810.09,10.054]
["binance-futures","ETHUSDT",1653868901828,15.932,1810.1,1810.09,10.094]
["binance-futures","ETHUSDT",1653868901929,15.935,1810.1,1810.09,10.094]
["binance-futures","ETHUSDT",1653868902028,15.98,1810.1,1810.09,10.094]
["binance-futures","ETHUSDT",1653868902140,13.89,1810.1,1810.09,10.094]
["binance-futures","ETHUSDT",1653868902245,13.89,1810.1,1810.09,12.562]
["binance-futures","ETHUSDT",1653868902373,16.1,1810.1,1810.09,5.989]
["binance-futures","ETHUSDT",1653868902401,15.999,1810.1,1810.09,5.989]
["binance-futures","ETHUSDT",1653868902520,16.115,1810.1,1810.09,5.989]
["binance-futures","ETHUSDT",1653868902553,13.905,1810.1,1810.09,5.989]
["binance-futures","ETHUSDT",1653868902584,13.718,1810.1,1810.09,5.989]
["binance-futures","ETHUSDT",1653868902699,13.718,1810.1,1810.09,12.62]
["binance-futures","ETHUSDT",1653868902736,13.718,1810.1,1810.09,10.628]
["binance-futures","ETHUSDT",1653868902846,14.27,1810.1,1810.09,10.628]
["binance-futures","ETHUSDT",1653868902880,17.918,1810.1,1810.09,3.997]
["binance-futures","ETHUSDT",1653868902915,22.118,1810.1,1810.09,3.997]
["binance-futures","ETHUSDT",1653868902944,26.925,1810.1,1810.09,0.269]
["binance-futures","ETHUSDT",1653868903050,26.792,1810.1,1810.09,0.825]
["binance-futures","ETHUSDT",1653868903190,26.804,1810.1,1810.09,0.825]
["binance-futures","ETHUSDT",1653868903222,26.804,1810.1,1810.09,0.733]
["binance-futures","ETHUSDT",1653868903257,26.804,1810.1,1810.09,0.867]
["binance-futures","ETHUSDT",1653868903465,22.604,1810.1,1810.09,0.867]
["binance-futures","ETHUSDT",1653868903497,20.019,1810.1,1810.09,0.867]
["binance-futures","ETHUSDT",1653868903532,20.02,1810.1,1810.09,0.867]
["binance-futures","ETHUSDT",1653868903567,20.02,1810.1,1810.09,0.764]
["binance-futures","ETHUSDT",1653868903696,15.82,1810.1,1810.09,0.764]
["binance-futures","ETHUSDT",1653868903770,24.22,1810.1,1810.09,0.764]
["binance-futures","ETHUSDT",1653868903799,26.43,1810.1,1810.09,0.764]
["binance-futures","ETHUSDT",1653868904100,15.82,1810.1,1810.09,0.764]
["binance-futures","ETHUSDT",1653868904130,15.82,1810.1,1810.09,7.008]
["binance-futures","ETHUSDT",1653868904207,15.857,1810.1,1810.09,7.011]
["binance-futures","ETHUSDT",1653868904237,15.857,1810.1,1810.09,6.877]
["binance-futures","ETHUSDT",1653868904266,15.913,1810.1,1810.09,6.877]
["binance-futures","ETHUSDT",1653868904347,12.014,1810.1,1810.09,6.877]
["binance-futures","ETHUSDT",1653868904533,12.014,1810.1,1810.09,6.63]
["binance-futures","ETHUSDT",1653868904677,20.414,1810.1,1810.09,2.43]
["binance-futures","ETHUSDT",1653868904714,17.82,1810.1,1810.09,0.62]
["binance-futures","ETHUSDT",1653868904754,13.62,1810.1,1810.09,0.62]
["binance-futures","ETHUSDT",1653868904787,14.172,1810.1,1810.09,0.624]
["binance-futures","ETHUSDT",1653868904820,13.62,1810.1,1810.09,0.624]
["binance-futures","ETHUSDT",1653868904890,13.289,1810.1,1810.09,0.624]
["binance-futures","ETHUSDT",1653868904927,22.198,1810.1,1810.09,0.624]
["binance-futures","ETHUSDT",1653868904959,22.272,1810.1,1810.09,0.624]
["binance-futures","ETHUSDT",1653868904988,15.627,1809.99,1809.98,10.367]
["binance-futures","ETHUSDT",1653868905016,15.639,1809.99,1809.98,10.406]
["binance-futures","ETHUSDT",1653868905055,15.687,1809.99,1809.98,8.442]
["binance-futures","ETHUSDT",1653868905131,16.239,1809.99,1809.98,8.442]
["binance-futures","ETHUSDT",1653868905168,15.687,1809.99,1809.98,13.336]
["binance-futures","ETHUSDT",1653868905202,16.239,1809.99,1809.98,13.365]
["binance-futures","ETHUSDT",1653868905244,15.446,1809.99,1809.98,13.568]
["binance-futures","ETHUSDT",1653868905275,10.502,1809.99,1809.98,13.568]
["binance-futures","ETHUSDT",1653868905315,8.909,1809.99,1809.98,13.568]
["binance-futures","ETHUSDT",1653868905382,8.909,1809.99,1809.98,16.203]
["binance-futures","ETHUSDT",1653868905429,8.912,1809.99,1809.98,16.203]
["binance-futures","ETHUSDT",1653868905447,8.912,1809.99,1809.98,16.23]
["binance-futures","ETHUSDT",1653868905491,8.912,1809.99,1809.98,12.03]
["binance-futures","ETHUSDT",1653868905525,8.9,1809.99,1809.98,12.03]
["binance-futures","ETHUSDT",1653868905563,8.9,1809.99,1809.98,17.058]
["binance-futures","ETHUSDT",1653868905594,8.306,1809.99,1809.98,10.714]
["binance-futures","ETHUSDT",1653868905629,8.311,1809.99,1809.98,6.267]
["binance-futures","ETHUSDT",1653868905652,16.711,1809.99,1809.98,3.968]
["binance-futures","ETHUSDT",1653868905688,16.943,1809.99,1809.98,3.887]
["binance-futures","ETHUSDT",1653868905758,19.429,1809.99,1809.98,3.887]
["binance-futures","ETHUSDT",1653868905981,19.981,1809.99,1809.98,3.887]
["binance-futures","ETHUSDT",1653868906021,19.293,1809.99,1809.98,3.887]
["binance-futures","ETHUSDT",1653868906058,19.245,1809.99,1809.98,3.887]
["binance-futures","ETHUSDT",1653868906083,19.61,1809.99,1809.98,3.887]
["binance-futures","ETHUSDT",1653868906134,13.476,1809.99,1809.98,3.358]
["binance-futures","ETHUSDT",1653868906164,13.724,1809.99,1809.98,5.322]
["binance-futures","ETHUSDT",1653868906200,13.724,1809.99,1809.98,3.358]
["binance-futures","ETHUSDT",1653868906228,13.735,1809.99,1809.98,11.758]
["binance-futures","ETHUSDT",1653868906267,13.679,1809.99,1809.98,9.755]
["binance-futures","ETHUSDT",1653868906298,14.815,1809.99,1809.98,9.755]
["binance-futures","ETHUSDT",1653868906428,14.815,1809.99,1809.98,5.555]
["binance-futures","ETHUSDT",1653868906462,20.893,1809.99,1809.98,3.319]
["binance-futures","ETHUSDT",1653868906500,25.096,1809.99,1809.98,1.355]
["binance-futures","ETHUSDT",1653868906529,25.111,1809.99,1809.98,1.355]
["binance-futures","ETHUSDT",1653868906561,25.111,1809.99,1809.98,1.299]
["binance-futures","ETHUSDT",1653868906761,20.31,1809.98,1809.97,0.288]
["binance-futures","ETHUSDT",1653868906797,29.851,1809.98,1809.97,0.288]
["binance-futures","ETHUSDT",1653868906835,29.851,1809.98,1809.97,1.204]
["binance-futures","ETHUSDT",1653868906860,29.851,1809.98,1809.97,1.52]
["binance-futures","ETHUSDT",1653868906898,29.851,1809.98,1809.97,1.235]
["binance-futures","ETHUSDT",1653868906965,33.113,1809.98,1809.97,0.13]
["binance-futures","ETHUSDT",1653868907001,32.564,1809.98,1809.97,0.13]
["binance-futures","ETHUSDT",1653868907067,32.579,1809.98,1809.97,0.13]
["binance-futures","ETHUSDT",1653868907106,32.942,1809.98,1809.97,0.13]
["binance-futures","ETHUSDT",1653868907138,0.904,1809.97,1809.96,46.154]
["binance-futures","ETHUSDT",1653868907171,41.678,1809.97,1809.96,46.154]
["binance-futures","ETHUSDT",1653868907202,37.515,1809.97,1809.96,46.154]
["binance-futures","ETHUSDT",1653868907252,40.061,1809.97,1809.96,46.154]
["binance-futures","ETHUSDT",1653868907315,41.202,1809.97,1809.96,46.154]
["binance-futures","ETHUSDT",1653868907350,41.202,1809.97,1809.96,46.358]
["binance-futures","ETHUSDT",1653868907381,37.002,1809.97,1809.96,46.361]
["binance-futures","ETHUSDT",1653868907461,37.005,1809.97,1809.96,46.361]
["binance-futures","ETHUSDT",1653868907567,37.01,1809.97,1809.96,46.364]
["binance-futures","ETHUSDT",1653868907602,37.388,1809.97,1809.96,46.364]
["binance-futures","ETHUSDT",1653868907709,41.588,1809.97,1809.96,46.364]
["binance-futures","ETHUSDT",1653868907750,42.14,1809.97,1809.96,46.364]
["binance-futures","ETHUSDT",1653868907784,37.388,1809.97,1809.96,46.364]
["binance-futures","ETHUSDT",1653868907819,33.188,1809.97,1809.96,46.364]
["binance-futures","ETHUSDT",1653868907851,30.553,1809.97,1809.96,50.391]
["binance-futures","ETHUSDT",1653868907895,26.102,1809.97,1809.96,56.89]
["binance-futures","ETHUSDT",1653868907931,25.55,1809.97,1809.96,52.69]
["binance-futures","ETHUSDT",1653868907955,29.75,1809.97,1809.96,48.49]
["binance-futures","ETHUSDT",1653868907990,33.95,1809.97,1809.96,48.49]
["binance-futures","ETHUSDT",1653868908060,33.95,1809.97,1809.96,48.441]
["binance-futures","ETHUSDT",1653868908094,33.956,1809.97,1809.96,48.441]
["binance-futures","ETHUSDT",1653868908128,35.834,1809.97,1809.96,48.441]
["binance-futures","ETHUSDT",1653868908167,35.829,1809.97,1809.96,48.441]
["binance-futures","ETHUSDT",1653868908194,35.929,1809.97,1809.96,48.441]
["binance-futures","ETHUSDT",1653868908267,10.321,1809.97,1809.96,56.841]
["binance-futures","ETHUSDT",1653868908306,13.116,1809.97,1809.96,59.217]
["binance-futures","ETHUSDT",1653868908335,8.608,1809.97,1809.96,55.073]
["binance-futures","ETHUSDT",1653868908372,12.831,1809.97,1809.96,50.873]
["binance-futures","ETHUSDT",1653868908407,8.631,1809.97,1809.96,59.273]
["binance-futures","ETHUSDT",1653868908505,0.189,1810.22,1810.17,0.5]
["binance-futures","ETHUSDT",1653868908538,8.938,1810.22,1810.21,3.358]
["binance-futures","ETHUSDT",1653868908568,16.268,1810.22,1810.21,3.361]
["binance-futures","ETHUSDT",1653868908605,16.308,1810.22,1810.21,2.512]
["binance-futures","ETHUSDT",1653868908672,2.34,1809.97,1809.96,47.555]
["binance-futures","ETHUSDT",1653868908702,7.34,1809.97,1809.96,45.456]
["binance-futures","ETHUSDT",1653868908736,14.384,1809.97,1809.96,45.416]
["binance-futures","ETHUSDT",1653868908774,18.584,1809.97,1809.96,37.016]
["binance-futures","ETHUSDT",1653868908808,22.852,1809.97,1809.96,37.016]
["binance-futures","ETHUSDT",1653868908841,12.408,1809.97,1809.96,41.216]
["binance-futures","ETHUSDT",1653868908864,12.412,1809.97,1809.96,41.216]
["binance-futures","ETHUSDT",1653868908901,12.412,1809.97,1809.96,45.416]
["binance-futures","ETHUSDT",1653868908980,9.903,1809.97,1809.96,45.456]
["binance-futures","ETHUSDT",1653868909115,10.001,1809.97,1809.96,48.229]
["binance-futures","ETHUSDT",1653868909148,10.001,1809.97,1809.96,45.572]
["binance-futures","ETHUSDT",1653868909185,10.043,1809.97,1809.96,45.572]
["binance-futures","ETHUSDT",1653868909212,10.058,1809.97,1809.96,45.572]
["binance-futures","ETHUSDT",1653868909258,10.375,1809.97,1809.96,45.572]
["binance-futures","ETHUSDT",1653868909291,10.796,1809.97,1809.96,45.572]
["binance-futures","ETHUSDT",1653868909325,6.032,1809.97,1809.96,45.572]
["binance-futures","ETHUSDT",1653868909348,6.032,1809.97,1809.96,45.611]
["binance-futures","ETHUSDT",1653868909470,6.037,1809.97,1809.96,45.611]
["binance-futures","ETHUSDT",1653868909506,8.336,1809.97,1809.96,24.625]
["binance-futures","ETHUSDT",1653868909538,16.736,1809.97,1809.96,15.01]
["binance-futures","ETHUSDT",1653868909717,16.736,1809.97,1809.96,14.954]
["binance-futures","ETHUSDT",1653868909748,16.309,1809.97,1809.96,14.143]
["binance-futures","ETHUSDT",1653868909858,14.539,1809.97,1809.96,14.143]
["binance-futures","ETHUSDT",1653868909884,13.987,1809.97,1809.96,14.143]
["binance-futures","ETHUSDT",1653868909914,14.036,1809.97,1809.96,14.143]
["binance-futures","ETHUSDT",1653868909949,14.588,1809.97,1809.96,14.143]
["binance-futures","ETHUSDT",1653868910018,14.036,1809.97,1809.96,14.143]
["binance-futures","ETHUSDT",1653868910053,14.044,1809.97,1809.96,14.143]
["binance-futures","ETHUSDT",1653868910124,13.946,1809.97,1809.96,14.094]
["binance-futures","ETHUSDT",1653868910151,14.03,1809.97,1809.96,14.094]
["binance-futures","ETHUSDT",1653868910193,13.988,1809.97,1809.96,14.094]
["binance-futures","ETHUSDT",1653868910214,14.062,1809.97,1809.96,14.094]
["binance-futures","ETHUSDT",1653868910253,14.065,1809.97,1809.96,14.094]
["binance-futures","ETHUSDT",1653868910303,14.878,1809.97,1809.96,14.094]
["binance-futures","ETHUSDT",1653868910334,14.814,1809.97,1809.96,14.094]
["binance-futures","ETHUSDT",1653868910363,15.266,1809.97,1809.96,14.109]
["binance-futures","ETHUSDT",1653868910405,19.466,1809.97,1809.96,14.109]
["binance-futures","ETHUSDT",1653868910438,19.417,1809.97,1809.96,14.109]
["binance-futures","ETHUSDT",1653868910468,19.448,1809.97,1809.96,14.116]
["binance-futures","ETHUSDT",1653868910683,19.504,1809.97,1809.96,14.116]
["binance-futures","ETHUSDT",1653868910751,19.577,1809.97,1809.96,14.116]
["binance-futures","ETHUSDT",1653868910786,19.577,1809.97,1809.96,14.113]
["binance-futures","ETHUSDT",1653868910816,18.189,1809.97,1809.96,14.113]
["binance-futures","ETHUSDT",1653868910941,18.741,1809.97,1809.96,14.113]
["binance-futures","ETHUSDT",1653868910974,18.189,1809.97,1809.96,14.113]
["binance-futures","ETHUSDT",1653868911010,14.541,1809.97,1809.96,14.113]
["binance-futures","ETHUSDT",1653868911051,18.189,1809.97,1809.96,11.814]
["binance-futures","ETHUSDT",1653868911191,18.231,1809.97,1809.96,11.814]
["binance-futures","ETHUSDT",1653868911222,18.347,1809.97,1809.96,11.814]
["binance-futures","ETHUSDT",1653868911257,18.364,1809.97,1809.96,11.814]
["binance-futures","ETHUSDT",1653868911288,18.364,1809.97,1809.96,8.122]
["binance-futures","ETHUSDT",1653868911329,21.673,1809.97,1809.96,8.122]
["binance-futures","ETHUSDT",1653868911362,22.113,1809.97,1809.96,7.636]
["binance-futures","ETHUSDT",1653868911402,22.051,1809.97,1809.96,6.842]
["binance-futures","ETHUSDT",1653868911437,22.051,1809.97,1809.96,6.486]
["binance-futures","ETHUSDT",1653868911472,22.146,1809.97,1809.96,6.486]
["binance-futures","ETHUSDT",1653868911541,22.146,1809.97,1809.96,5.57]
["binance-futures","ETHUSDT",1653868911648,24.146,1809.97,1809.96,5.57]
["binance-futures","ETHUSDT",1653868911874,24.698,1809.97,1809.96,5.57]
["binance-futures","ETHUSDT",1653868911910,24.146,1809.97,1809.96,5.57]
["binance-futures","ETHUSDT",1653868912036,24.698,1809.97,1809.96,5.56]
["binance-futures","ETHUSDT",1653868912080,24.146,1809.97,1809.96,5.659]
["binance-futures","ETHUSDT",1653868912111,24.698,1809.97,1809.96,5.659]
["binance-futures","ETHUSDT",1653868912151,24.146,1809.97,1809.96,5.691]
["binance-futures","ETHUSDT",1653868912259,24.149,1809.97,1809.96,5.691]
["binance-futures","ETHUSDT",1653868912319,24.149,1809.97,1809.96,6.191]
["binance-futures","ETHUSDT",1653868912356,17.987,1809.97,1809.96,5.987]
["binance-futures","ETHUSDT",1653868912388,15.876,1809.97,1809.96,5.987]
["binance-futures","ETHUSDT",1653868912421,15.876,1809.97,1809.96,5.957]
["binance-futures","ETHUSDT",1653868912461,15.869,1809.97,1809.96,5.957]
["binance-futures","ETHUSDT",1653868912492,15.875,1809.97,1809.96,8.277]
["binance-futures","ETHUSDT",1653868912598,11.675,1809.97,1809.96,12.477]
["binance-futures","ETHUSDT",1653868912631,11.675,1809.97,1809.96,14.355]
["binance-futures","ETHUSDT",1653868912674,11.675,1809.97,1809.96,14.855]
["binance-futures","ETHUSDT",1653868912713,11.619,1809.97,1809.96,17.233]
["binance-futures","ETHUSDT",1653868912749,11.691,1809.97,1809.96,17.233]
["binance-futures","ETHUSDT",1653868912818,11.566,1809.97,1809.96,17.233]
["binance-futures","ETHUSDT",1653868912898,11.566,1809.97,1809.96,13.033]
["binance-futures","ETHUSDT",1653868912933,15.766,1809.97,1809.96,8.833]
["binance-futures","ETHUSDT",1653868912951,15.766,1809.97,1809.96,8.829]
["binance-futures","ETHUSDT",1653868913034,19.966,1809.97,1809.96,8.856]
["binance-futures","ETHUSDT",1653868913070,19.966,1809.97,1809.96,8.757]
["binance-futures","ETHUSDT",1653868913099,19.986,1809.97,1809.96,8.757]
["binance-futures","ETHUSDT",1653868913169,20.217,1809.97,1809.96,8.708]
["binance-futures","ETHUSDT",1653868913254,20.227,1809.97,1809.96,8.708]
["binance-futures","ETHUSDT",1653868913291,19.295,1809.97,1809.96,8.708]
["binance-futures","ETHUSDT",1653868913329,19.295,1809.97,1809.96,8.652]
["binance-futures","ETHUSDT",1653868913367,14.881,1809.97,1809.96,8.652]
["binance-futures","ETHUSDT",1653868913394,19.771,1809.97,1809.96,8.652]
["binance-futures","ETHUSDT",1653868913430,15.571,1809.97,1809.96,8.652]
["binance-futures","ETHUSDT",1653868913466,15.568,1809.97,1809.96,8.652]
["binance-futures","ETHUSDT",1653868913501,15.442,1809.97,1809.96,8.648]
["binance-futures","ETHUSDT",1653868913528,18.067,1809.97,1809.96,8.648]
["binance-futures","ETHUSDT",1653868913573,18.067,1809.97,1809.96,8.653]
["binance-futures","ETHUSDT",1653868913609,22.267,1809.97,1809.96,8.653]
["binance-futures","ETHUSDT",1653868913638,22.996,1809.94,1809.91,0.85]
["binance-futures","ETHUSDT",1653868913676,38.076,1809.92,1809.91,0.85]
["binance-futures","ETHUSDT",1653868913703,43.663,1809.91,1809.84,1.0]
["binance-futures","ETHUSDT",1653868913728,3.778,1809.85,1809.84,1.0]
["binance-futures","ETHUSDT",1653868913756,110.342,1809.85,1809.84,1.003]
["binance-futures","ETHUSDT",1653868913791,102.303,1809.85,1809.84,1.003]
["binance-futures","ETHUSDT",1653868913901,108.255,1809.85,1809.84,1.003]
["binance-futures","ETHUSDT",1653868913932,125.069,1809.85,1809.84,1.003]
["binance-futures","ETHUSDT",1653868913961,115.417,1809.85,1809.84,1.003]
["binance-futures","ETHUSDT",1653868914021,117.417,1809.85,1809.84,1.003]
["binance-futures","ETHUSDT",1653868914063,100.574,1809.85,1809.84,1.003]
["binance-futures","ETHUSDT",1653868914096,100.594,1809.85,1809.84,1.003]
["binance-futures","ETHUSDT",1653868914166,101.147,1809.85,1809.84,1.003]
["binance-futures","ETHUSDT",1653868914195,59.666,1809.81,1809.8,3.326]
["binance-futures","ETHUSDT",1653868914227,12.746,1809.81,1809.8,25.34]
["binance-futures","ETHUSDT",1653868914260,4.657,1809.81,1809.8,33.78]
["binance-futures","ETHUSDT",1653868914290,4.807,1809.81,1809.8,33.822]
["binance-futures","ETHUSDT",1653868914321,4.803,1809.81,1809.8,39.432]
["binance-futures","ETHUSDT",1653868914355,4.803,1809.81,1809.8,41.753]
["binance-futures","ETHUSDT",1653868914393,0.464,1809.81,1809.8,41.753]
["binance-futures","ETHUSDT",1653868914420,7.819,1809.81,1809.8,41.753]
["binance-futures","ETHUSDT",1653868914457,12.819,1809.81,1809.8,39.432]
["binance-futures","ETHUSDT",1653868914495,10.862,1809.81,1809.8,35.232]
["binance-futures","ETHUSDT",1653868914523,15.065,1809.81,1809.8,31.032]
["binance-futures","ETHUSDT",1653868914561,21.572,1809.81,1809.8,31.032]
["binance-futures","ETHUSDT",1653868914593,21.725,1809.81,1809.8,31.032]
["binance-futures","ETHUSDT",1653868914629,21.745,1809.81,1809.8,31.032]
["binance-futures","ETHUSDT",1653868914664,21.745,1809.81,1809.8,28.733]
["binance-futures","ETHUSDT",1653868914696,22.477,1809.81,1809.8,28.733]
["binance-futures","ETHUSDT",1653868914736,24.687,1809.81,1809.8,23.123]
["binance-futures","ETHUSDT",1653868914782,24.759,1809.81,1809.8,23.123]
["binance-futures","ETHUSDT",1653868914845,24.759,1809.81,1809.8,3.887]
["binance-futures","ETHUSDT",1653868914946,29.966,1809.81,1809.8,3.887]
["binance-futures","ETHUSDT",1653868914990,32.066,1809.81,1809.8,3.887]
["binance-futures","ETHUSDT",1653868915026,34.066,1809.81,1809.8,3.887]
["binance-futures","ETHUSDT",1653868915066,34.893,1809.81,1809.8,2.741]
["binance-futures","ETHUSDT",1653868915086,32.893,1809.81,1809.8,2.741]
["binance-futures","ETHUSDT",1653868915134,32.046,1809.81,1809.8,2.754]
["binance-futures","ETHUSDT",1653868915173,32.088,1809.81,1809.8,2.754]
["binance-futures","ETHUSDT",1653868915204,34.44,1809.81,1809.8,2.764]
["binance-futures","ETHUSDT",1653868915222,35.053,1809.81,1809.8,2.764]
["binance-futures","ETHUSDT",1653868915277,35.606,1809.81,1809.8,2.764]
["binance-futures","ETHUSDT",1653868915312,35.053,1809.81,1809.8,2.836]
["binance-futures","ETHUSDT",1653868915342,32.053,1809.81,1809.8,2.836]
["binance-futures","ETHUSDT",1653868915423,26.197,1809.81,1809.8,2.836]
["binance-futures","ETHUSDT",1653868915452,29.719,1809.81,1809.8,2.836]
["binance-futures","ETHUSDT",1653868915519,25.513,1809.81,1809.8,2.843]
["binance-futures","ETHUSDT",1653868915554,23.413,1809.81,1809.8,7.013]
["binance-futures","ETHUSDT",1653868915658,23.413,1809.81,1809.8,7.513]
["binance-futures","ETHUSDT",1653868915739,23.419,1809.81,1809.8,7.513]
["binance-futures","ETHUSDT",1653868916012,27.619,1809.81,1809.8,3.34]
["binance-futures","ETHUSDT",1653868916045,31.875,1809.81,1809.8,3.34]
["binance-futures","ETHUSDT",1653868916128,34.364,1809.81,1809.8,0.581]
["binance-futures","ETHUSDT",1653868916159,35.187,1809.81,1809.8,0.581]
["binance-futures","ETHUSDT",1653868916225,35.285,1809.81,1809.8,0.581]
["binance-futures","ETHUSDT",1653868916260,34.462,1809.81,1809.8,0.581]
["binance-futures","ETHUSDT",1653868916297,34.462,1809.81,1809.8,0.537]
["binance-futures","ETHUSDT",1653868916324,34.462,1809.81,1809.8,0.572]
["binance-futures","ETHUSDT",1653868916357,31.976,1809.81,1809.8,0.572]
["binance-futures","ETHUSDT",1653868916433,29.737,1809.81,1809.8,0.572]
["binance-futures","ETHUSDT",1653868916468,32.165,1809.81,1809.8,0.572]
["binance-futures","ETHUSDT",1653868916536,32.165,1809.81,1809.8,0.585]
["binance-futures","ETHUSDT",1653868916572,32.555,1809.77,1809.76,3.365]
["binance-futures","ETHUSDT",1653868916602,32.563,1809.77,1809.76,3.365]
["binance-futures","ETHUSDT",1653868916643,32.681,1809.77,1809.76,3.365]
["binance-futures","ETHUSDT",1653868916704,32.765,1809.77,1809.76,3.365]
["binance-futures","ETHUSDT",1653868916743,33.476,1809.77,1809.76,3.365]
["binance-futures","ETHUSDT",1653868916776,31.583,1809.77,1809.76,3.671]
["binance-futures","ETHUSDT",1653868916806,31.583,1809.77,1809.76,3.63]
["binance-futures","ETHUSDT",1653868916847,31.577,1809.77,1809.76,3.63]
["binance-futures","ETHUSDT",1653868916922,25.287,1809.77,1809.76,5.929]
["binance-futures","ETHUSDT",1653868916953,27.494,1809.77,1809.76,5.929]
["binance-futures","ETHUSDT",1653868916988,33.198,1809.77,1809.76,5.929]
["binance-futures","ETHUSDT",1653868917063,33.254,1809.77,1809.76,5.929]
["binance-futures","ETHUSDT",1653868917134,32.608,1809.77,1809.76,5.929]
["binance-futures","ETHUSDT",1653868917172,32.493,1809.77,1809.76,5.929]
["binance-futures","ETHUSDT",1653868917182,32.606,1809.77,1809.76,5.929]
["binance-futures","ETHUSDT",1653868917271,32.595,1809.77,1809.76,5.929]
["binance-futures","ETHUSDT",1653868917308,32.633,1809.77,1809.76,5.929]
["binance-futures","ETHUSDT",1653868917344,32.643,1809.77,1809.76,5.929]
["binance-futures","ETHUSDT",1653868917410,32.643,1809.77,1809.76,3.51]
["binance-futures","ETHUSDT",1653868917447,38.556,1809.77,1809.76,3.51]
["binance-futures","ETHUSDT",1653868917487,38.497,1809.77,1809.76,3.51]
["binance-futures","ETHUSDT",1653868917519,36.363,1809.77,1809.76,3.51]
["binance-futures","ETHUSDT",1653868917604,36.363,1809.77,1809.76,3.503]
["binance-futures","ETHUSDT",1653868917637,36.363,1809.77,1809.76,3.448]
["binance-futures","ETHUSDT",1653868917670,39.292,1809.77,1809.76,3.421]
["binance-futures","ETHUSDT",1653868917710,38.739,1809.77,1809.76,3.421]
["binance-futures","ETHUSDT",1653868917743,39.292,1809.77,1809.76,0.791]
["binance-futures","ETHUSDT",1653868917774,0.903,1809.76,1809.74,0.039]
["binance-futures","ETHUSDT",1653868917806,50.564,1809.74,1809.73,9.127]
["binance-futures","ETHUSDT",1653868917844,58.922,1809.74,1809.73,9.154]
["binance-futures","ETHUSDT",1653868917966,58.922,1809.74,1809.73,9.303]
["binance-futures","ETHUSDT",1653868918003,62.246,1809.74,1809.73,25.241]
["binance-futures","ETHUSDT",1653868918039,69.739,1809.74,1809.73,25.214]
["binance-futures","ETHUSDT",1653868918072,83.105,1809.74,1809.73,25.132]
["binance-futures","ETHUSDT",1653868918104,80.819,1809.74,1809.73,25.132]
["binance-futures","ETHUSDT",1653868918131,53.34,1809.74,1809.73,29.359]
["binance-futures","ETHUSDT",1653868918162,44.419,1809.74,1809.73,33.563]
["binance-futures","ETHUSDT",1653868918203,26.336,1809.74,1809.73,33.563]
["binance-futures","ETHUSDT",1653868918235,25.867,1809.74,1809.73,33.563]
["binance-futures","ETHUSDT",1653868918296,26.623,1809.74,1809.73,25.163]
["binance-futures","ETHUSDT",1653868918330,35.023,1809.74,1809.73,25.163]
["binance-futures","ETHUSDT",1653868918502,34.993,1809.74,1809.73,25.163]
["binance-futures","ETHUSDT",1653868918536,29.727,1809.74,1809.73,25.163]
["binance-futures","ETHUSDT",1653868918576,35.242,1809.74,1809.73,25.163]
["binance-futures","ETHUSDT",1653868918752,35.232,1809.74,1809.73,25.163]
["binance-futures","ETHUSDT",1653868918787,35.306,1809.74,1809.73,25.163]
["binance-futures","ETHUSDT",1653868919071,35.688,1809.74,1809.73,25.163]
["binance-futures","ETHUSDT",1653868919103,37.843,1809.74,1809.73,25.163]
["binance-futures","ETHUSDT",1653868919211,38.151,1809.74,1809.73,25.163]
["binance-futures","ETHUSDT",1653868919246,35.996,1809.74,1809.73,25.163]
["binance-futures","ETHUSDT",1653868919283,36.549,1809.74,1809.73,25.163]
["binance-futures","ETHUSDT",1653868919318,38.133,1809.74,1809.73,25.163]
["binance-futures","ETHUSDT",1653868919467,38.933,1809.74,1809.73,25.163]
["binance-futures","ETHUSDT",1653868919510,39.168,1809.74,1809.73,25.163]
["binance-futures","ETHUSDT",1653868919577,39.168,1809.74,1809.73,25.095]
["binance-futures","ETHUSDT",1653868919658,38.603,1809.74,1809.73,25.095]
["binance-futures","ETHUSDT",1653868919806,36.503,1809.74,1809.73,25.095]
["binance-futures","ETHUSDT",1653868919845,36.503,1809.74,1809.73,27.413]
["binance-futures","ETHUSDT",1653868919936,36.503,1809.74,1809.73,25.258]
["binance-futures","ETHUSDT",1653868920070,2.21,1809.79,1809.74,5.04]
["binance-futures","ETHUSDT",1653868920103,2.21,1809.79,1809.78,19.293]
["binance-futures","ETHUSDT",1653868920138,15.919,1809.79,1809.78,28.026]
["binance-futures","ETHUSDT",1653868920170,15.492,1809.79,1809.78,28.082]
["binance-futures","ETHUSDT",1653868920200,15.492,1809.79,1809.78,27.632]
["binance-futures","ETHUSDT",1653868920233,14.52,1809.79,1809.78,27.632]
["binance-futures","ETHUSDT",1653868920346,17.628,1809.79,1809.78,27.632]
["binance-futures","ETHUSDT",1653868920552,17.666,1809.79,1809.78,27.638]
["binance-futures","ETHUSDT",1653868920659,17.786,1809.79,1809.78,27.736]
["binance-futures","ETHUSDT",1653868920692,17.014,1809.79,1809.78,27.736]
["binance-futures","ETHUSDT",1653868951428,3.369,1810.13,1810.12,35.772]
["binance-futures","ETHUSDT",1653868996795,31.245,1811.5,1811.49,17.176]
["binance-futures","ETHUSDT",1653869041261,0.704,1809.73,1809.72,28.668]
["binance-futures","ETHUSDT",1653869085312,8.818,1809.92,1809.91,13.029]
["binance-futures","ETHUSDT",1653869131203,8.232,1809.65,1809.64,29.664]
["binance-futures","ETHUSDT",1653869179210,7.21,1809.83,1809.82,33.922]
["binance-futures","ETHUSDT",1653869257811,10.63,1807.32,1807.31,9.169]
["binance-futures","ETHUSDT",1653869299022,9.103,1804.88,1804.87,16.855]
["binance-futures","ETHUSDT",1653869334683,36.269,1804.31,1804.3,0.01]
["binance-futures","ETHUSDT",1653869374171,38.516,1803.81,1803.8,1.009]
["binance-futures","ETHUSDT",1653869413345,1.152,1803.48,1803.47,18.334]
["binance-futures","ETHUSDT",1653869452645,1.0,1804.55,1804.54,0.831]
["binance-futures","ETHUSDT",1653869494430,36.214,1802.86,1802.85,6.67]
["binance-futures","ETHUSDT",1653869533839,16.917,1804.24,1804.23,2.573]
["binance-futures","ETHUSDT",1653869578746,23.96,1803.78,1803.77,10.489]
["binance-futures","ETHUSDT",1653869678030,6.295,1804.31,1804.3,42.191]
["binance-futures","ETHUSDT",1653869719017,18.539,1804.77,1804.76,0.053]
["binance-futures","ETHUSDT",1653869759209,1.449,1807.76,1807.75,29.836]
["binance-futures","ETHUSDT",1653869798170,39.811,1808.0,1807.99,10.864]
["binance-futures","ETHUSDT",1653869837278,25.484,1806.3,1806.29,15.619]
["binance-futures","ETHUSDT",1653869877208,10.111,1806.74,1806.73,8.758]
["binance-futures","ETHUSDT",1653869934497,20.317,1806.25,1806.24,6.806]
["binance-futures","ETHUSDT",1653869987761,22.21,1808.07,1808.06,0.058]
["binance-futures","ETHUSDT",1653870031401,27.273,1808.01,1808.0,15.166]
["binance-futures","ETHUSDT",1653870075730,2.122,1807.73,1807.72,21.171]
["binance-futures","ETHUSDT",1653870183650,0.98,1808.69,1808.68,7.624]
["binance-futures","ETHUSDT",1653870234510,22.57,1809.32,1809.31,7.715]
["binance-futures","ETHUSDT",1653870258606,34.481,1809.16,1809.15,7.737]
["binance-futures","ETHUSDT",1653870325260,21.057,1808.16,1808.15,3.567]
["binance-futures","ETHUSDT",1653870373367,13.598,1808.62,1808.61,14.09]
["binance-futures","ETHUSDT",1653870427125,103.404,1807.77,1807.76,0.009]
["binance-futures","ETHUSDT",1653870470349,2.443,1807.95,1807.94,28.804]
["binance-futures","ETHUSDT",1653870510959,4.93,1808.5,1808.47,0.8]
["binance-futures","ETHUSDT",1653870553772,0.039,1808.31,1808.3,114.529]
["binance-futures","ETHUSDT",1653870637423,13.06,1808.42,1808.41,15.805]
["binance-futures","ETHUSDT",1653870697180,7.344,1808.56,1808.55,10.066]
["binance-futures","ETHUSDT",1653870741254,93.407,1807.39,1807.38,1.615]
["binance-futures","ETHUSDT",1653870786660,23.352,1807.67,1807.66,3.294]
["binance-futures","ETHUSDT",1653870834656,0.734,1806.54,1806.53,20.984]
["binance-futures","ETHUSDT",1653870887319,18.279,1806.98,1806.97,4.282]
["binance-futures","ETHUSDT",1653870933177,24.672,1806.38,1806.37,0.141]
["binance-futures","ETHUSDT",1653871009449,6.594,1805.2,1805.19,9.159]
["binance-futures","ETHUSDT",1653871030223,16.27,1805.34,1805.33,25.324]
["binance-futures","ETHUSDT",1653871080321,15.309,1805.83,1805.82,6.725]
["binance-futures","ETHUSDT",1653871128491,16.216,1805.69,1805.68,11.348]
["binance-futures","ETHUSDT",1653871241867,23.544,1805.31,1805.3,4.274]
["binance-futures","ETHUSDT",1653871300089,20.132,1805.3,1805.29,43.163]
["binance-futures","ETHUSDT",1653871355391,18.672,1805.92,1805.91,51.456]
["binance-futures","ETHUSDT",1653871420666,44.694,1804.99,1804.98,4.071]
["binance-futures","ETHUSDT",1653871451995,20.878,1805.0,1804.99,12.25]
["binance-futures","ETHUSDT",1653871494282,0.26,1806.67,1806.66,25.768]
["binance-futures","ETHUSDT",1653871538219,21.862,1806.34,1806.33,3.624]
["binance-futures","ETHUSDT",1653871592573,9.874,1807.17,1807.16,14.933]
["binance-futures","ETHUSDT",1653871642121,10.238,1807.92,1807.91,30.177]
["binance-futures","ETHUSDT",1653871748524,12.883,1807.01,1807.0,3.015]
["binance-futures","ETHUSDT",1653871807498,57.708,1805.73,1805.72,1.042]
["binance-futures","ETHUSDT",1653871850208,106.304,1804.97,1804.96,4.775]
["binance-futures","ETHUSDT",1653871897577,33.529,1804.09,1804.08,6.223]
["binance-futures","ETHUSDT",1653871939184,9.415,1804.13,1804.12,36.587]
["binance-futures","ETHUSDT",1653871988239,2.213,1803.42,1803.41,43.871]
["binance-futures","ETHUSDT",1653872042394,2.47,1805.1,1805.09,17.792]
["binance-futures","ETHUSDT",1653872088629,0.902,1805.09,1805.08,85.6]
["binance-futures","ETHUSDT",1653872156985,28.795,1803.6,1803.59,4.918]
["binance-futures","ETHUSDT",1653872248496,15.06,1804.07,1804.06,11.048]
["binance-futures","ETHUSDT",1653872301159,61.534,1804.97,1804.96,0.348]
["binance-futures","ETHUSDT",1653872365462,2.911,1804.95,1804.94,6.055]
["binance-futures","ETHUSDT",1653872416614,2.668,1805.99,1805.98,9.078]
["binance-futures","ETHUSDT",1653872465538,12.729,1806.39,1806.38,4.591]
["binance-futures","ETHUSDT",1653872515176,29.477,1807.43,1807.42,12.389]
["binance-futures","ETHUSDT",1653872561939,36.589,1806.27,1806.26,24.16]
["binance-futures","ETHUSDT",1653872614141,42.893,1805.69,1805.68,19.957]
["binance-futures","ETHUSDT",1653872660104,40.551,1806.64,1806.63,10.886]
["binance-futures","ETHUSDT",1653872719129,9.9,1806.8,1806.79,33.431]
["binance-futures","ETHUSDT",1653872772206,27.69,1807.17,1807.16,20.971]
["binance-futures","ETHUSDT",1653872878313,32.641,1806.97,1806.96,17.455]
["binance-futures","ETHUSDT",1653872934054,51.26,1805.61,1805.6,0.004]
["binance-futures","ETHUSDT",1653872974288,9.314,1805.76,1805.75,10.324]
["binance-futures","ETHUSDT",1653873037946,5.597,1806.6,1806.59,31.499]
["binance-futures","ETHUSDT",1653873098124,1.362,1806.91,1806.9,71.694]
["binance-futures","ETHUSDT",1653873136330,78.513,1809.61,1809.6,0.056]
["binance-futures","ETHUSDT",1653873181194,7.63,1809.05,1809.02,0.516]
["binance-futures","ETHUSDT",1653873234285,0.956,1809.01,1809.0,28.465]
["binance-futures","ETHUSDT",1653873282092,4.628,1809.31,1809.3,33.732]
["binance-futures","ETHUSDT",1653873366735,70.92,1811.43,1811.42,0.115]
["binance-futures","ETHUSDT",1653873416360,12.928,1811.06,1811.05,16.632]
["binance-futures","ETHUSDT",1653873469195,12.082,1810.83,1810.82,21.372]
["binance-futures","ETHUSDT",1653873510357,18.026,1814.08,1814.07,8.186]
["binance-futures","ETHUSDT",1653873550111,22.319,1813.51,1813.5,0.596]
["binance-futures","ETHUSDT",1653873598169,64.51,1815.18,1815.17,0.058]
["binance-futures","ETHUSDT",1653873643418,18.236,1814.57,1814.56,20.119]
["binance-futures","ETHUSDT",1653873724949,3.124,1814.87,1814.86,35.312]
["binance-futures","ETHUSDT",1653873735300,0.185,1814.87,1814.86,106.606]
["binance-futures","ETHUSDT",1653873774355,8.486,1817.34,1817.33,12.048]
["binance-futures","ETHUSDT",1653873864442,3.051,1815.75,1815.74,0.003]
["binance-futures","ETHUSDT",1653873913454,4.016,1815.37,1815.36,17.597]
["binance-futures","ETHUSDT",1653873956799,15.25,1816.31,1816.3,1.644]
["binance-futures","ETHUSDT",1653874009562,1.366,1815.7,1815.69,30.008]
["binance-futures","ETHUSDT",1653874028425,12.277,1815.6,1815.59,4.758]
["binance-futures","ETHUSDT",1653874093406,9.717,1817.74,1817.73,24.272]
["binance-futures","ETHUSDT",1653874131514,7.844,1818.68,1818.67,23.02]
["binance-futures","ETHUSDT",1653874173901,27.385,1818.03,1818.02,1.173]
["binance-futures","ETHUSDT",1653874215049,2.17,1819.46,1819.45,29.376]
["binance-futures","ETHUSDT",1653874252197,2.503,1821.77,1821.76,0.003]
["binance-futures","ETHUSDT",1653874321995,0.009,1824.37,1824.3,24.939]
["binance-futures","ETHUSDT",1653874343635,2.47,1823.78,1823.77,2.812]
["binance-futures","ETHUSDT",1653874393290,6.64,1822.8,1822.79,16.069]
["binance-futures","ETHUSDT",1653874434881,33.215,1822.57,1822.56,11.466]
["binance-futures","ETHUSDT",1653874481284,11.801,1822.9,1822.89,10.91]
["binance-futures","ETHUSDT",1653874523378,32.838,1824.11,1824.1,2.939]
["binance-futures","ETHUSDT",1653874561020,1.582,1824.55,1824.5,9.447]
["binance-futures","ETHUSDT",1653874594877,71.266,1823.92,1823.91,0.064]
["binance-futures","ETHUSDT",1653874650366,52.701,1832.89,1832.82,2.206]
["binance-futures","ETHUSDT",1653874713954,0.633,1833.87,1833.86,10.78]
["binance-futures","ETHUSDT",1653874744596,9.0,1833.0,1832.99,12.483]
["binance-futures","ETHUSDT",1653874775505,2.599,1832.5,1832.49,73.493]
["binance-futures","ETHUSDT",1653874810640,2.41,1837.41,1837.4,37.013]
["binance-futures","ETHUSDT",1653874840323,6.98,1835.35,1835.34,11.577]
["binance-futures","ETHUSDT",1653874873458,4.949,1836.21,1836.2,30.841]
["binance-futures","ETHUSDT",1653874917646,10.375,1835.02,1835.01,9.003]
["binance-futures","ETHUSDT",1653874945296,1.952,1835.09,1835.08,36.085]
["binance-futures","ETHUSDT",1653874984774,34.301,1835.87,1835.86,0.789]
["binance-futures","ETHUSDT",1653875017258,0.19,1837.75,1837.61,82.618]
["binance-futures","ETHUSDT",1653875086505,1.56,1838.84,1838.83,22.96]
["binance-futures","ETHUSDT",1653875121606,4.362,1839.78,1839.77,1.903]
["binance-futures","ETHUSDT",1653875155160,0.008,1837.91,1837.85,0.758]
["binance-futures","ETHUSDT",1653875203953,2.493,1834.6,1834.59,1.55]
["binance-futures","ETHUSDT",1653875222074,31.221,1835.41,1835.4,2.37]
["binance-futures","ETHUSDT",1653875256949,2.56,1835.87,1835.78,6.531]
["binance-futures","ETHUSDT",1653875294484,10.75,1835.81,1835.8,10.989]
["binance-futures","ETHUSDT",1653875328411,34.817,1837.34,1837.33,1.675]
["binance-futures","ETHUSDT",1653875366408,37.277,1835.56,1835.54,0.796]
["binance-futures","ETHUSDT",1653875408376,7.283,1837.63,1837.62,35.01]
["binance-futures","ETHUSDT",1653875476265,25.967,1839.76,1839.75,0.254]
["binance-futures","ETHUSDT",1653875510780,34.961,1841.41,1841.4,10.501]
["binance-futures","ETHUSDT",1653875540056,8.1,1842.64,1842.33,5.427]
["binance-futures","ETHUSDT",1653875575168,18.449,1841.55,1841.54,0.327]
["binance-futures","ETHUSDT",1653875609970,24.199,1842.77,1842.76,1.101]
["binance-futures","ETHUSDT",1653875642377,4.649,1842.82,1842.81,11.554]
["binance-futures","ETHUSDT",1653875686794,5.453,1838.96,1838.95,28.0]
["binance-futures","ETHUSDT",1653875709596,8.794,1839.07,1839.06,39.62]
["binance-futures","ETHUSDT",1653875751762,0.399,1839.97,1839.96,30.748]
["binance-futures","ETHUSDT",1653875792925,20.936,1839.77,1839.76,13.343]
["binance-futures","ETHUSDT",1653875880023,8.463,1841.0,1840.99,93.581]
["binance-futures","ETHUSDT",1653875920065,5.439,1841.1,1841.09,33.515]
["binance-futures","ETHUSDT",1653875955561,17.508,1841.53,1841.52,8.408]
["binance-futures","ETHUSDT",1653875998425,0.011,1844.35,1844.34,45.583]
["binance-futures","ETHUSDT",1653876033248,20.418,1847.26,1847.25,4.52]
["binance-futures","ETHUSDT",1653876064927,22.938,1845.17,1845.16,5.025]
["binance-futures","ETHUSDT",1653876098018,26.212,1845.17,1845.16,3.919]
["binance-futures","ETHUSDT",1653876133107,0.272,1845.29,1845.28,0.156]
["binance-futures","ETHUSDT",1653876163843,29.776,1843.26,1843.25,3.955]
["binance-futures","ETHUSDT",1653876239764,35.435,1851.3,1851.29,8.302]
["binance-futures","ETHUSDT",1653876274959,8.081,1853.53,1853.52,7.643]
["binance-futures","ETHUSDT",1653876320773,0.904,1871.18,1871.1,3.838]
["binance-futures","ETHUSDT",1653876361803,0.046,1866.19,1865.95,2.33]
["binance-futures","ETHUSDT",1653876394281,0.437,1862.36,1862.35,2.013]
["binance-futures","ETHUSDT",1653876431450,11.472,1869.2,1869.19,1.133]
["binance-futures","ETHUSDT",1653876467245,2.949,1864.29,1864.28,22.452]
["binance-futures","ETHUSDT",1653876501252,25.03,1861.63,1861.62,2.19]
["binance-futures","ETHUSDT",1653876534335,13.171,1862.55,1862.54,6.676]
["binance-futures","ETHUSDT",1653876602675,3.193,1869.41,1869.4,4.976]
["binance-futures","ETHUSDT",1653876638849,12.481,1867.55,1867.54,22.305]
["binance-futures","ETHUSDT",1653876672853,0.007,1867.71,1867.7,14.108]
["binance-futures","ETHUSDT",1653876705711,5.798,1869.59,1869.58,6.137]
["binance-futures","ETHUSDT",1653876741996,58.812,1866.04,1866.03,3.319]
["binance-futures","ETHUSDT",1653876773959,1.866,1866.35,1866.34,15.792]
["binance-futures","ETHUSDT",1653876801738,3.193,1866.41,1866.4,3.51]
["binance-futures","ETHUSDT",1653876843843,13.336,1869.34,1869.33,6.182]
["binance-futures","ETHUSDT",1653876876849,2.445,1868.44,1868.43,5.917]
["binance-futures","ETHUSDT",1653876912993,17.954,1868.35,1868.34,16.275]
["binance-futures","ETHUSDT",1653876948802,19.501,1870.86,1870.85,4.794]
["binance-futures","ETHUSDT",1653877016938,4.021,1876.1,1875.92,10.219]
["binance-futures","ETHUSDT",1653877048460,14.332,1872.61,1872.6,4.163]
["binance-futures","ETHUSDT",1653877064585,29.451,1870.76,1870.34,6.557]
["binance-futures","ETHUSDT",1653877110945,3.31,1870.12,1870.11,23.437]
["binance-futures","ETHUSDT",1653877146424,1.999,1870.28,1870.0,0.05]
["binance-futures","ETHUSDT",1653877181588,4.436,1871.33,1871.32,17.923]
["binance-futures","ETHUSDT",1653877217838,6.499,1873.89,1873.88,8.045]
["binance-futures","ETHUSDT",1653877251627,18.442,1874.13,1874.12,6.406]
["binance-futures","ETHUSDT",1653877282359,0.48,1877.6,1877.58,21.028]
["binance-futures","ETHUSDT",1653877345618,0.605,1872.2,1872.19,13.284]
["binance-futures","ETHUSDT",1653877388372,10.545,1871.51,1871.5,3.077]
["binance-futures","ETHUSDT",1653877425907,0.217,1871.36,1871.35,30.927]
["binance-futures","ETHUSDT",1653877463948,4.2,1871.24,1871.21,4.0]
["binance-futures","ETHUSDT",1653877502037,3.328,1872.02,1872.01,0.004]
["binance-futures","ETHUSDT",1653877541048,9.325,1873.24,1873.23,7.708]
["binance-futures","ETHUSDT",1653877573529,42.492,1877.03,1877.02,0.82]
["binance-futures","ETHUSDT",1653877626590,2.786,1875.77,1875.76,13.481]
["binance-futures","ETHUSDT",1653877641364,5.0,1876.98,1876.89,6.863]
["binance-futures","ETHUSDT",1653877670568,5.916,1879.5,1879.49,22.345]
["binance-futures","ETHUSDT",1653877740784,4.227,1875.22,1875.21,24.382]
["binance-futures","ETHUSDT",1653877776351,6.545,1876.53,1876.52,17.802]
["binance-futures","ETHUSDT",1653877812247,2.829,1876.44,1876.43,21.07]
["binance-futures","ETHUSDT",1653877847854,21.735,1875.07,1875.06,0.501]
["binance-futures","ETHUSDT",1653877893665,8.993,1873.01,1873.0,14.475]
["binance-futures","ETHUSDT",1653877917172,3.729,1874.47,1874.46,64.081]
["binance-futures","ETHUSDT",1653877957364,6.871,1873.75,1873.74,43.18]
["binance-futures","ETHUSDT",1653877993203,5.408,1873.45,1873.44,19.529]
["binance-futures","ETHUSDT",1653878031674,54.018,1872.01,1872.0,16.652]
["binance-futures","ETHUSDT",1653878105770,42.047,1873.15,1873.14,33.121]
["binance-futures","ETHUSDT",1653878150136,32.694,1872.79,1872.78,43.733]
["binance-futures","ETHUSDT",1653878166085,1.968,1873.21,1873.2,48.427]
["binance-futures","ETHUSDT",1653878228014,26.372,1872.32,1872.31,20.563]
["binance-futures","ETHUSDT",1653878271403,4.585,1873.31,1873.3,17.855]
["binance-futures","ETHUSDT",1653878314177,11.764,1873.31,1873.3,4.721]
["binance-futures","ETHUSDT",1653878352964,0.05,1874.71,1874.7,19.24]
["binance-futures","ETHUSDT",1653878386008,1.841,1877.81,1877.8,77.388]
["binance-futures","ETHUSDT",1653878416109,10.198,1876.57,1876.56,8.504]
["binance-futures","ETHUSDT",1653878462326,0.415,1882.89,1882.85,26.114]
["binance-futures","ETHUSDT",1653878524522,13.265,1877.94,1877.93,2.659]
["binance-futures","ETHUSDT",1653878558338,0.422,1876.92,1876.91,45.477]
["binance-futures","ETHUSDT",1653878598784,14.433,1878.15,1878.14,5.196]
["binance-futures","ETHUSDT",1653878636444,11.395,1878.91,1878.9,5.301]
["binance-futures","ETHUSDT",1653878668559,3.22,1881.62,1881.61,55.38]
["binance-futures","ETHUSDT",1653878703534,16.076,1881.09,1881.08,24.591]
["binance-futures","ETHUSDT",1653878743106,1.172,1878.2,1878.19,2.499]
["binance-futures","ETHUSDT",1653878777799,37.303,1877.65,1877.64,3.497]
["binance-futures","ETHUSDT",1653878820430,0.071,1875.99,1875.98,10.828]
["binance-futures","ETHUSDT",1653878854741,19.531,1875.25,1875.24,5.892]
["binance-futures","ETHUSDT",1653878937737,17.3,1874.51,1874.5,5.447]
["binance-futures","ETHUSDT",1653878972188,19.593,1876.41,1876.4,11.059]
["binance-futures","ETHUSDT",1653879009691,10.98,1874.7,1874.69,6.282]
["binance-futures","ETHUSDT",1653879055992,0.107,1875.37,1875.28,19.773]
["binance-futures","ETHUSDT",1653879087153,11.835,1874.18,1874.17,7.709]
["binance-futures","ETHUSDT",1653879125543,5.762,1874.35,1874.34,8.493]
["binance-futures","ETHUSDT",1653879168002,28.173,1875.94,1875.93,6.492]
["binance-futures","ETHUSDT",1653879206894,1.274,1875.29,1875.28,52.607]
["binance-futures","ETHUSDT",1653879250370,13.818,1874.85,1874.84,13.931]
["binance-futures","ETHUSDT",1653879344500,6.633,1874.61,1874.6,13.442]
["binance-futures","ETHUSDT",1653879383563,2.639,1872.64,1872.63,5.023]
["binance-futures","ETHUSDT",1653879422976,31.318,1872.59,1872.58,2.188]
["binance-futures","ETHUSDT",1653879458183,7.266,1873.02,1873.01,29.906]
["binance-futures","ETHUSDT",1653879498885,18.483,1874.05,1874.04,3.656]
["binance-futures","ETHUSDT",1653879540219,16.993,1874.46,1874.45,15.179]
["binance-futures","ETHUSDT",1653879583656,22.612,1874.4,1874.39,16.449]
["binance-futures","ETHUSDT",1653879622823,0.691,1877.14,1877.13,24.635]
["binance-futures","ETHUSDT",1653879688441,25.615,1876.56,1876.55,1.761]
["binance-futures","ETHUSDT",1653879694751,5.499,1876.28,1876.27,1.995]
["binance-futures","ETHUSDT",1653879735218,4.229,1878.11,1878.1,20.629]
["binance-futures","ETHUSDT",1653879809864,15.701,1876.48,1876.47,3.26]
["binance-futures","ETHUSDT",1653879846135,24.736,1878.95,1878.94,6.968]
["binance-futures","ETHUSDT",1653879881752,25.05,1877.2,1877.19,12.101]
["binance-futures","ETHUSDT",1653879919123,19.927,1876.71,1876.7,4.029]
["binance-futures","ETHUSDT",1653879953237,7.024,1877.07,1877.06,27.354]
["binance-futures","ETHUSDT",1653879994714,15.148,1876.44,1876.43,1.353]
["binance-futures","ETHUSDT",1653880032386,13.589,1879.46,1879.45,13.677]
["binance-futures","ETHUSDT",1653880072468,28.338,1878.05,1878.04,1.907]
["binance-futures","ETHUSDT",1653880111013,5.719,1878.61,1878.6,36.347]
["binance-futures","ETHUSDT",1653880193155,16.413,1874.4,1874.39,1.503]
["binance-futures","ETHUSDT",1653880227351,1.887,1873.91,1873.9,32.087]
["binance-futures","ETHUSDT",1653880255752,48.525,1873.91,1873.9,2.764]
["binance-futures","ETHUSDT",1653880305557,1.133,1874.05,1874.04,22.473]
["binance-futures","ETHUSDT",1653880342640,22.159,1871.98,1871.97,0.003]
["binance-futures","ETHUSDT",1653880378611,13.476,1871.28,1871.27,19.553]
["binance-futures","ETHUSDT",1653880411278,19.369,1870.88,1870.87,10.681]
["binance-futures","ETHUSDT",1653880448932,10.622,1871.83,1871.82,1.14]
["binance-futures","ETHUSDT",1653880529573,7.978,1872.98,1872.97,10.414]
["binance-futures","ETHUSDT",1653880572646,0.012,1873.6,1873.59,56.083]
["binance-futures","ETHUSDT",1653880613340,61.238,1874.49,1874.48,4.059]
["binance-futures","ETHUSDT",1653880655143,19.207,1874.51,1874.5,11.776]
["binance-futures","ETHUSDT",1653880695760,0.647,1875.69,1875.68,21.871]
["binance-futures","ETHUSDT",1653880740523,6.055,1874.73,1874.72,7.945]
["binance-futures","ETHUSDT",1653880780506,15.887,1875.25,1875.24,4.128]
["binance-futures","ETHUSDT",1653880808339,3.148,1875.31,1875.3,56.635]
["binance-futures","ETHUSDT",1653880865071,0.159,1874.07,1874.06,21.585]
["binance-futures","ETHUSDT",1653880903730,27.513,1874.52,1874.51,1.581]
["binance-futures","ETHUSDT",1653880939435,15.474,1876.38,1876.37,28.202]
["binance-futures","ETHUSDT",1653880979280,23.983,1875.18,1875.17,3.451]
["binance-futures","ETHUSDT",1653881059309,3.496,1875.11,1875.1,33.467]
["binance-futures","ETHUSDT",1653881102620,6.687,1873.78,1873.77,0.044]
["binance-futures","ETHUSDT",1653881115425,23.303,1874.31,1874.3,3.087]
["binance-futures","ETHUSDT",1653881181281,9.082,1872.95,1872.94,19.933]
["binance-futures","ETHUSDT",1653881223913,0.06,1873.51,1873.5,29.673]
["binance-futures","ETHUSDT",1653881255323,19.092,1874.67,1874.66,10.607]
["binance-futures","ETHUSDT",1653881294301,0.923,1875.38,1875.37,77.313]
["binance-futures","ETHUSDT",1653881329672,12.528,1877.06,1877.05,17.279]
["binance-futures","ETHUSDT",1653881369705,7.194,1878.11,1878.1,6.919]
["binance-futures","ETHUSDT",1653881437452,3.033,1878.52,1878.51,14.183]
["binance-futures","ETHUSDT",1653881494471,8.457,1876.21,1876.2,89.239]
["binance-futures","ETHUSDT",1653881535466,0.152,1877.45,1877.43,7.225]
["binance-futures","ETHUSDT",1653881572460,7.268,1877.12,1877.11,17.85]
["binance-futures","ETHUSDT",1653881608775,0.538,1878.91,1878.9,11.533]
["binance-futures","ETHUSDT",1653881650289,5.033,1879.68,1879.67,5.0]
["binance-futures","ETHUSDT",1653881687730,11.053,1877.42,1877.41,9.808]
["binance-futures","ETHUSDT",1653881747610,0.376,1878.29,1878.28,19.774]
["binance-futures","ETHUSDT",1653881775485,9.763,1878.19,1878.18,15.079]
["binance-futures","ETHUSDT",1653881815070,11.401,1876.2,1876.19,24.866]
["binance-futures","ETHUSDT",1653881906793,1.311,1877.91,1877.9,66.322]
["binance-futures","ETHUSDT",1653881950220,18.076,1878.89,1878.88,6.989]
["binance-futures","ETHUSDT",1653881999527,23.574,1878.93,1878.92,7.375]
["binance-futures","ETHUSDT",1653882042848,32.86,1877.87,1877.86,2.158]
["binance-futures","ETHUSDT",1653882090266,7.987,1879.18,1879.17,11.669]
["binance-futures","ETHUSDT",1653882127057,21.989,1878.2,1878.19,23.288]
["binance-futures","ETHUSDT",1653882174376,26.332,1879.41,1879.4,0.403]
["binance-futures","ETHUSDT",1653882209424,27.121,1882.72,1882.71,4.649]
["binance-futures","ETHUSDT",1653882245420,0.045,1881.91,1881.9,19.236]
["binance-futures","ETHUSDT",1653882331188,28.337,1880.88,1880.87,27.183]
["binance-futures","ETHUSDT",1653882372582,34.192,1879.93,1879.92,4.133]
["binance-futures","ETHUSDT",1653882380272,3.704,1879.3,1879.29,16.038]
["binance-futures","ETHUSDT",1653882443404,57.205,1887.0,1886.99,2.405]
["binance-futures","ETHUSDT",1653882477716,10.871,1882.4,1882.39,9.778]
["binance-futures","ETHUSDT",1653882510498,6.926,1881.22,1881.21,7.261]
["binance-futures","ETHUSDT",1653882543408,21.365,1878.76,1878.75,6.609]
["binance-futures","ETHUSDT",1653882581160,45.03,1878.11,1878.1,0.63]
["binance-futures","ETHUSDT",1653882616535,5.465,1877.72,1877.71,10.809]
["binance-futures","ETHUSDT",1653882658560,11.599,1877.02,1877.01,10.386]
["binance-futures","ETHUSDT",1653882742655,0.61,1877.24,1877.23,36.513]
["binance-futures","ETHUSDT",1653882783963,6.419,1878.0,1877.99,15.147]
["binance-futures","ETHUSDT",1653882826029,7.327,1878.4,1878.39,30.052]
["binance-futures","ETHUSDT",1653882861241,30.403,1878.1,1878.09,8.726]
["binance-futures","ETHUSDT",1653882907773,15.92,1877.61,1877.6,63.54]
["binance-futures","ETHUSDT",1653882950818,70.176,1879.53,1879.52,0.279]
["binance-futures","ETHUSDT",1653882985141,0.837,1878.98,1878.97,32.828]
["binance-futures","ETHUSDT",1653883034071,18.354,1879.43,1879.42,0.796]
["binance-futures","ETHUSDT",1653883082681,7.534,1879.92,1879.91,0.003]
["binance-futures","ETHUSDT",1653883121308,6.827,1880.81,1880.8,74.226]
["binance-futures","ETHUSDT",1653883205707,18.806,1881.41,1881.4,2.06]
["binance-futures","ETHUSDT",1653883241471,17.898,1879.75,1879.74,3.882]
["binance-futures","ETHUSDT",1653883283438,3.659,1879.12,1879.11,47.078]
["binance-futures","ETHUSDT",1653883328191,15.019,1879.33,1879.32,7.747]
["binance-futures","ETHUSDT",1653883371771,21.492,1879.88,1879.87,0.04]
["binance-futures","ETHUSDT",1653883413551,0.1,1883.54,1883.21,0.013]
["binance-futures","ETHUSDT",1653883450496,2.752,1878.34,1878.33,27.119]
["binance-futures","ETHUSDT",1653883484122,23.959,1877.63,1877.62,0.901]
["binance-futures","ETHUSDT",1653883522078,22.761,1877.17,1877.16,3.505]
["binance-futures","ETHUSDT",1653883598902,23.756,1877.47,1877.46,21.904]
["binance-futures","ETHUSDT",1653883628976,34.864,1876.27,1876.26,17.414]
["binance-futures","ETHUSDT",1653883673121,12.441,1874.67,1874.66,1.423]
["binance-futures","ETHUSDT",1653883704680,19.256,1875.38,1875.37,5.502]
["binance-futures","ETHUSDT",1653883749124,2.215,1876.41,1876.4,17.251]
["binance-futures","ETHUSDT",1653883796166,16.866,1877.38,1877.37,23.328]
["binance-futures","ETHUSDT",1653883842277,88.046,1877.37,1877.36,28.654]
["binance-futures","ETHUSDT",1653883891206,2.0,1876.76,1876.71,1.0]
["binance-futures","ETHUSDT",1653883955830,0.925,1875.46,1875.45,60.843]
["binance-futures","ETHUSDT",1653883970537,10.156,1874.79,1874.78,9.105]
["binance-futures","ETHUSDT",1653884014068,51.391,1876.11,1876.1,2.843]
["binance-futures","ETHUSDT",1653884103618,10.162,1874.74,1874.73,31.201]
["binance-futures","ETHUSDT",1653884150855,20.129,1876.62,1876.61,11.219]
["binance-futures","ETHUSDT",1653884194323,56.334,1875.65,1875.64,4.857]
["binance-futures","ETHUSDT",1653884239234,7.428,1874.61,1874.6,20.659]
["binance-futures","ETHUSDT",1653884269048,7.837,1874.59,1874.58,13.288]
["binance-futures","ETHUSDT",1653884322610,1.81,1875.69,1875.61,1.176]
["binance-futures","ETHUSDT",1653884362729,16.136,1875.35,1875.34,48.598]
["binance-futures","ETHUSDT",1653884403812,2.716,1873.3,1873.29,13.164]
["binance-futures","ETHUSDT",1653884443769,20.879,1875.26,1875.25,50.535]
["binance-futures","ETHUSDT",1653884540715,0.191,1876.16,1876.15,43.094]
["binance-futures","ETHUSDT",1653884585576,16.391,1876.13,1876.12,31.073]
["binance-futures","ETHUSDT",1653884604715,41.423,1877.12,1877.11,0.035]
["binance-futures","ETHUSDT",1653884671619,36.305,1876.4,1876.39,12.641]
["binance-futures","ETHUSDT",1653884717377,3.873,1876.15,1876.14,22.528]
["binance-futures","ETHUSDT",1653884767009,0.997,1876.97,1876.94,1.043]
["binance-futures","ETHUSDT",1653884814758,21.599,1877.41,1877.4,0.003]
["binance-futures","ETHUSDT",1653884869329,0.845,1877.11,1877.1,85.446]
["binance-futures","ETHUSDT",1653884913297,7.018,1877.54,1877.42,1.794]
["binance-futures","ETHUSDT",1653884969508,7.927,1876.5,1876.49,10.51]
["binance-futures","ETHUSDT",1653885049152,7.169,1875.04,1875.03,11.393]
["binance-futures","ETHUSDT",1653885099567,4.432,1874.58,1874.57,14.874]
["binance-futures","ETHUSDT",1653885139229,30.308,1874.7,1874.69,1.666]
["binance-futures","ETHUSDT",1653885180717,82.518,1873.1,1873.09,7.493]
["binance-futures","ETHUSDT",1653885214093,62.741,1871.49,1871.48,0.836]
["binance-futures","ETHUSDT",1653885251749,13.851,1871.74,1871.73,6.599]
["binance-futures","ETHUSDT",1653885303108,5.513,1871.2,1871.19,19.491]
["binance-futures","ETHUSDT",1653885323193,61.602,1871.49,1871.25,0.443]
["binance-futures","ETHUSDT",1653885365801,4.204,1871.83,1871.82,24.811]
["binance-futures","ETHUSDT",1653885457594,19.776,1871.89,1871.88,49.238]
["binance-futures","ETHUSDT",1653885499057,10.344,1873.37,1873.36,19.843]
["binance-futures","ETHUSDT",1653885541526,2.618,1873.15,1873.14,19.189]
["binance-futures","ETHUSDT",1653885581631,8.879,1873.32,1873.31,33.998]
["binance-futures","ETHUSDT",1653885634162,17.556,1873.29,1873.28,12.394]
["binance-futures","ETHUSDT",1653885672391,25.112,1873.68,1873.67,10.42]
["binance-futures","ETHUSDT",1653885715772,11.276,1873.37,1873.36,13.751]
["binance-futures","ETHUSDT",1653885760378,0.194,1873.11,1873.1,25.447]
["binance-futures","ETHUSDT",1653885802040,33.316,1873.35,1873.34,2.515]
["binance-futures","ETHUSDT",1653885843064,22.657,1873.66,1873.65,11.999]
["binance-futures","ETHUSDT",1653885931335,0.045,1874.41,1874.4,47.404]
["binance-futures","ETHUSDT",1653885971253,6.813,1875.24,1875.23,17.982]
["binance-futures","ETHUSDT",1653886013297,5.345,1873.78,1873.77,16.456]
["binance-futures","ETHUSDT",1653886050656,12.814,1873.72,1873.71,37.968]
["binance-futures","ETHUSDT",1653886095672,52.203,1874.54,1874.53,11.944]
["binance-futures","ETHUSDT",1653886134746,0.289,1873.9,1873.89,90.29]
["binance-futures","ETHUSDT",1653886171576,11.668,1874.0,1873.99,19.215]
["binance-futures","ETHUSDT",1653886233209,15.158,1873.48,1873.47,23.8]
["binance-futures","ETHUSDT",1653886268241,0.048,1874.41,1874.37,1.194]
["binance-futures","ETHUSDT",1653886308876,21.286,1873.71,1873.7,4.212]
["binance-futures","ETHUSDT",1653886393066,0.086,1871.42,1871.41,26.283]
["binance-futures","ETHUSDT",1653886437683,0.077,1872.0,1871.99,1.2]
["binance-futures","ETHUSDT",1653886485922,65.759,1872.71,1872.7,0.271]
["binance-futures","ETHUSDT",1653886534520,9.115,1872.48,1872.47,18.9]
["binance-futures","ETHUSDT",1653886572279,28.249,1873.12,1873.11,0.018]
["binance-futures","ETHUSDT",1653886624344,22.275,1872.62,1872.61,7.392]
["binance-futures","ETHUSDT",1653886669756,15.209,1871.87,1871.86,17.332]
["binance-futures","ETHUSDT",1653886709151,17.764,1872.1,1872.09,10.705]
["binance-futures","ETHUSDT",1653886753333,23.551,1872.9,1872.89,29.313]
["binance-futures","ETHUSDT",1653886827712,0.756,1874.65,1874.64,28.009]
["binance-futures","ETHUSDT",1653886869078,7.267,1875.9,1875.89,7.06]
["binance-futures","ETHUSDT",1653886915807,24.598,1874.36,1874.35,1.925]
["binance-futures","ETHUSDT",1653886954315,15.604,1873.72,1873.71,13.044]
["binance-futures","ETHUSDT",1653886999669,28.873,1873.07,1873.06,1.546]
["binance-futures","ETHUSDT",1653887041028,2.202,1874.27,1874.26,67.678]
["binance-futures","ETHUSDT",1653887077535,20.036,1875.98,1875.97,9.17]
["binance-futures","ETHUSDT",1653887122063,11.696,1874.81,1874.8,40.278]
["binance-futures","ETHUSDT",1653887157386,0.003,1875.6,1875.55,39.576]
["binance-futures","ETHUSDT",1653887247413,9.54,1873.78,1873.75,0.017]
["binance-futures","ETHUSDT",1653887303286,6.376,1873.21,1873.2,11.467]
["binance-futures","ETHUSDT",1653887349849,20.664,1873.97,1873.96,11.406]
["binance-futures","ETHUSDT",1653887393497,6.816,1873.95,1873.94,44.265]
["binance-futures","ETHUSDT",1653887438998,124.615,1873.51,1873.5,885.918]
["binance-futures","ETHUSDT",1653887488698,69.576,1874.19,1874.18,0.003]
["binance-futures","ETHUSDT",1653887533199,17.881,1875.75,1875.74,17.772]
["binance-futures","ETHUSDT",1653887558166,7.582,1876.01,1876.0,17.848]
["binance-futures","ETHUSDT",1653887624477,17.684,1875.65,1875.64,6.152]
["binance-futures","ETHUSDT",1653887668363,16.434,1877.71,1877.7,4.37]
["binance-futures","ETHUSDT",1653887705355,4.599,1878.37,1878.36,2.129]
["binance-futures","ETHUSDT",1653887801265,15.611,1877.01,1877.0,40.32]
["binance-futures","ETHUSDT",1653887841219,53.41,1876.5,1876.49,31.68]
["binance-futures","ETHUSDT",1653887887584,15.125,1877.07,1877.06,11.875]
["binance-futures","ETHUSDT",1653887918598,18.562,1878.48,1878.47,9.445]
["binance-futures","ETHUSDT",1653887961361,38.059,1880.21,1880.2,0.003]
["binance-futures","ETHUSDT",1653888000372,6.218,1878.93,1878.92,8.343]
["binance-futures","ETHUSDT",1653888038052,40.663,1878.72,1878.71,1.002]
["binance-futures","ETHUSDT",1653888083442,15.613,1877.8,1877.79,0.35]
["binance-futures","ETHUSDT",1653888124245,0.003,1878.08,1878.07,6.6]
["binance-futures","ETHUSDT",1653888207788,8.559,1875.65,1875.64,59.673]
["binance-futures","ETHUSDT",1653888228593,47.012,1876.01,1876.0,57.81]
["binance-futures","ETHUSDT",1653888284404,12.649,1875.94,1875.93,35.696]
["binance-futures","ETHUSDT",1653888323183,10.055,1876.61,1876.6,19.339]
["binance-futures","ETHUSDT",1653888367665,21.965,1877.77,1877.76,11.063]
["binance-futures","ETHUSDT",1653888409371,7.827,1877.99,1877.98,17.623]
["binance-futures","ETHUSDT",1653888451238,8.672,1877.34,1877.33,14.895]
["binance-futures","ETHUSDT",1653888496946,0.064,1877.82,1877.81,26.638]
["binance-futures","ETHUSDT",1653888556666,2.562,1877.57,1877.56,36.211]
["binance-futures","ETHUSDT",1653888583721,17.759,1877.81,1877.8,26.861]
["binance-futures","ETHUSDT",1653888666178,5.395,1878.11,1878.1,6.003]
["binance-futures","ETHUSDT",1653888710151,22.1,1877.81,1877.8,5.234]
["binance-futures","ETHUSDT",1653888753009,9.694,1878.35,1878.34,13.63]
["binance-futures","ETHUSDT",1653888790372,9.379,1877.88,1877.87,15.168]
["binance-futures","ETHUSDT",1653888833601,23.994,1877.88,1877.87,2.262]
["binance-futures","ETHUSDT",1653888900293,11.21,1880.4,1880.39,17.781]
["binance-futures","ETHUSDT",1653888914127,3.378,1881.57,1881.56,17.079]
["binance-futures","ETHUSDT",1653888955175,14.342,1880.61,1880.6,0.007]
["binance-futures","ETHUSDT",1653888993439,10.8,1880.4,1880.39,1.428]
["binance-futures","ETHUSDT",1653889035054,25.104,1882.8,1882.79,7.189]
["binance-futures","ETHUSDT",1653889112093,0.048,1883.01,1883.0,106.376]
["binance-futures","ETHUSDT",1653889145011,4.805,1885.34,1885.33,23.429]
["binance-futures","ETHUSDT",1653889153071,26.413,1885.84,1885.83,0.124]
["binance-futures","ETHUSDT",1653889213688,0.442,1892.06,1892.05,3.945]
["binance-futures","ETHUSDT",1653889242472,13.494,1892.21,1892.2,15.228]
["binance-futures","ETHUSDT",1653889274676,1.2,1890.33,1890.32,0.007]
["binance-futures","ETHUSDT",1653889305907,12.301,1889.14,1889.13,16.145]
["binance-futures","ETHUSDT",1653889339211,15.19,1888.75,1888.74,0.456]
["binance-futures","ETHUSDT",1653889373134,10.397,1886.0,1885.99,9.749]
["binance-futures","ETHUSDT",1653889411483,33.008,1887.05,1887.04,5.579]
["binance-futures","ETHUSDT",1653889485404,18.561,1885.19,1885.18,0.242]
["binance-futures","ETHUSDT",1653889519523,2.153,1884.69,1884.68,20.476]
["binance-futures","ETHUSDT",1653889556550,1.166,1883.78,1883.77,18.373]
["binance-futures","ETHUSDT",1653889596708,106.503,1883.62,1883.61,3.18]
["binance-futures","ETHUSDT",1653889629865,4.297,1882.11,1882.1,12.346]
["binance-futures","ETHUSDT",1653889669573,69.992,1883.78,1883.77,25.879]
["binance-futures","ETHUSDT",1653889726589,31.969,1884.0,1883.99,6.974]
["binance-futures","ETHUSDT",1653889758683,13.149,1884.27,1884.26,9.326]
["binance-futures","ETHUSDT",1653889805160,9.971,1884.27,1884.26,13.749]
["binance-futures","ETHUSDT",1653889882656,18.904,1888.37,1888.36,5.179]
["binance-futures","ETHUSDT",1653889917663,0.661,1888.79,1888.78,11.456]
["binance-futures","ETHUSDT",1653889958497,2.014,1888.41,1888.4,11.046]
["binance-futures","ETHUSDT",1653889995523,9.495,1889.88,1889.87,2.814]
["binance-futures","ETHUSDT",1653890039977,50.336,1889.4,1889.39,1.938]
["binance-futures","ETHUSDT",1653890072115,23.472,1893.92,1893.91,30.322]
["binance-futures","ETHUSDT",1653890103001,24.874,1894.71,1894.7,2.891]
["binance-futures","ETHUSDT",1653890137399,12.565,1893.86,1893.85,13.867]
["binance-futures","ETHUSDT",1653890170266,0.82,1895.07,1894.83,4.2]
["binance-futures","ETHUSDT",1653890204289,14.041,1895.2,1895.19,10.314]
["binance-futures","ETHUSDT",1653890280622,5.299,1895.65,1895.64,6.181]
["binance-futures","ETHUSDT",1653890309012,4.609,1896.58,1896.39,2.0]
["binance-futures","ETHUSDT",1653890350766,4.865,1896.21,1896.2,17.971]
["binance-futures","ETHUSDT",1653890383162,5.163,1898.99,1898.98,44.551]
["binance-futures","ETHUSDT",1653890418211,16.646,1897.19,1897.18,11.664]
["binance-futures","ETHUSDT",1653890452269,8.102,1895.38,1895.37,4.203]
["binance-futures","ETHUSDT",1653890484046,0.293,1896.0,1895.99,108.699]
["binance-futures","ETHUSDT",1653890520254,57.883,1895.01,1895.0,35.459]
["binance-futures","ETHUSDT",1653890551604,14.982,1893.86,1893.85,7.903]
["binance-futures","ETHUSDT",1653890587576,0.797,1895.19,1895.0,0.047]
["binance-futures","ETHUSDT",1653890668857,1.681,1894.95,1894.94,12.904]
["binance-futures","ETHUSDT",1653890705959,3.112,1892.12,1892.11,24.845]
["binance-futures","ETHUSDT",1653890748445,3.583,1893.52,1893.51,16.833]
["binance-futures","ETHUSDT",1653890789379,17.56,1893.21,1893.2,7.28]
["binance-futures","ETHUSDT",1653890827454,3.514,1893.05,1893.04,23.61]
["binance-futures","ETHUSDT",1653890856474,10.217,1894.43,1894.42,6.728]
["binance-futures","ETHUSDT",1653890906514,0.077,1898.4,1898.39,8.47]
["binance-futures","ETHUSDT",1653890945824,19.946,1896.56,1896.55,3.55]
["binance-futures","ETHUSDT",1653890982090,16.066,1894.8,1894.79,12.238]
["binance-futures","ETHUSDT",1653891055371,14.202,1894.73,1894.72,2.405]
["binance-futures","ETHUSDT",1653891096729,64.096,1896.0,1895.99,36.5]
["binance-futures","ETHUSDT",1653891131067,16.787,1896.74,1896.73,1.941]
["binance-futures","ETHUSDT",1653891147426,42.123,1896.1,1896.09,0.003]
["binance-futures","ETHUSDT",1653891203824,15.862,1899.09,1899.08,1.682]
["binance-futures","ETHUSDT",1653891236703,49.007,1902.21,1902.13,9.781]
["binance-futures","ETHUSDT",1653891274911,22.378,1900.55,1900.54,32.169]
["binance-futures","ETHUSDT",1653891310518,16.495,1898.17,1898.16,23.439]
["binance-futures","ETHUSDT",1653891342494,11.768,1900.43,1900.42,19.156]
["binance-futures","ETHUSDT",1653891379007,53.266,1900.26,1900.25,14.63]
["binance-futures","ETHUSDT",1653891445235,50.906,1911.0,1910.88,0.779]
["binance-futures","ETHUSDT",1653891501052,1.573,1907.62,1907.61,21.821]
["binance-futures","ETHUSDT",1653891541566,10.603,1912.54,1912.53,18.357]
["binance-futures","ETHUSDT",1653891576498,9.944,1909.4,1909.39,9.949]
["binance-futures","ETHUSDT",1653891612179,4.374,1910.4,1910.39,8.319]
["binance-futures","ETHUSDT",1653891646307,3.33,1907.54,1907.31,4.71]
["binance-futures","ETHUSDT",1653891697255,3.98,1908.48,1908.47,4.069]
["binance-futures","ETHUSDT",1653891714729,3.575,1907.72,1907.71,12.071]
["binance-futures","ETHUSDT",1653891746275,5.27,1906.81,1906.8,2.532]
["binance-futures","ETHUSDT",1653891782201,63.071,1904.8,1904.79,0.489]
["binance-futures","ETHUSDT",1653891853511,25.14,1903.69,1903.68,5.108]
["binance-futures","ETHUSDT",1653891885550,3.786,1905.11,1905.1,157.796]
["binance-futures","ETHUSDT",1653891922382,103.324,1902.31,1902.3,2.872]
["binance-futures","ETHUSDT",1653891940703,8.635,1900.9,1900.89,1.398]
["binance-futures","ETHUSDT",1653891989709,2.891,1900.53,1900.26,9.6]
["binance-futures","ETHUSDT",1653892022575,20.369,1899.76,1899.75,2.226]
["binance-futures","ETHUSDT",1653892054639,0.4,1897.8,1897.62,0.288]
["binance-futures","ETHUSDT",1653892089458,18.297,1899.16,1899.15,3.036]
["binance-futures","ETHUSDT",1653892123685,5.0,1898.72,1898.62,27.188]
["binance-futures","ETHUSDT",1653892200161,39.172,1898.47,1898.46,5.304]
["binance-futures","ETHUSDT",1653892212221,8.737,1899.07,1899.06,16.588]
["binance-futures","ETHUSDT",1653892266484,11.089,1899.11,1899.1,2.592]
["binance-futures","ETHUSDT",1653892303244,5.627,1900.54,1900.53,13.043]
["binance-futures","ETHUSDT",1653892339414,3.438,1901.82,1901.81,1.226]
["binance-futures","ETHUSDT",1653892371043,1.58,1902.38,1902.37,9.574]
["binance-futures","ETHUSDT",1653892408306,18.784,1903.36,1903.35,3.147]
["binance-futures","ETHUSDT",1653892446230,0.4,1904.23,1904.22,0.31]
["binance-futures","ETHUSDT",1653892486291,1.784,1905.74,1905.71,0.007]
["binance-futures","ETHUSDT",1653892512816,14.056,1908.93,1908.92,1.897]
["binance-futures","ETHUSDT",1653892581617,2.64,1909.78,1909.39,12.846]
["binance-futures","ETHUSDT",1653892617365,0.865,1910.16,1910.15,32.787]
["binance-futures","ETHUSDT",1653892650343,9.375,1907.56,1907.55,8.862]
["binance-futures","ETHUSDT",1653892680354,0.976,1906.59,1906.58,4.778]
["binance-futures","ETHUSDT",1653892715145,0.27,1909.96,1909.95,4.794]
["binance-futures","ETHUSDT",1653892763799,4.891,1907.85,1907.84,8.606]
["binance-futures","ETHUSDT",1653892787553,4.182,1907.2,1907.19,5.444]
["binance-futures","ETHUSDT",1653892826189,27.563,1907.2,1907.19,17.796]
["binance-futures","ETHUSDT",1653892862245,30.045,1907.31,1907.3,0.19]
["binance-futures","ETHUSDT",1653892905896,7.146,1907.88,1907.87,15.633]
["binance-futures","ETHUSDT",1653892990229,1.178,1905.19,1905.18,24.641]
["binance-futures","ETHUSDT",1653893027258,19.693,1907.5,1907.49,12.207]
["binance-futures","ETHUSDT",1653893070303,4.544,1907.67,1907.66,9.944]
["binance-futures","ETHUSDT",1653893106453,0.136,1909.23,1909.22,55.546]
["binance-futures","ETHUSDT",1653893141287,2.118,1910.82,1910.81,28.096]
["binance-futures","ETHUSDT",1653893179449,8.536,1910.51,1910.5,23.704]
["binance-futures","ETHUSDT",1653893213330,5.974,1912.31,1912.3,16.927]
["binance-futures","ETHUSDT",1653893246343,4.946,1911.72,1911.71,16.147]
["binance-futures","ETHUSDT",1653893281696,19.52,1911.14,1911.13,9.713]
["binance-futures","ETHUSDT",1653893355910,14.101,1910.66,1910.65,1.402]
["binance-futures","ETHUSDT",1653893396384,4.209,1913.41,1913.4,1.109]
["binance-futures","ETHUSDT",1653893428343,74.85,1910.31,1910.3,3.605]
["binance-futures","ETHUSDT",1653893465463,2.699,1910.23,1910.22,27.251]
["binance-futures","ETHUSDT",1653893499291,20.966,1909.15,1909.14,13.989]
["binance-futures","ETHUSDT",1653893534436,73.588,1909.0,1908.99,13.94]
["binance-futures","ETHUSDT",1653893574635,0.572,1910.73,1910.72,29.258]
["binance-futures","ETHUSDT",1653893619566,13.407,1908.75,1908.74,12.797]
["binance-futures","ETHUSDT",1653893655476,18.012,1907.39,1907.38,1.605]
["binance-futures","ETHUSDT",1653893690933,0.003,1905.87,1905.86,17.244]
["binance-futures","ETHUSDT",1653893770681,0.715,1906.35,1906.34,18.593]
["binance-futures","ETHUSDT",1653893812095,11.087,1906.7,1906.69,48.094]
["binance-futures","ETHUSDT",1653893851163,56.237,1902.69,1902.68,16.796]
["binance-futures","ETHUSDT",1653893884923,12.182,1903.96,1903.95,44.735]
["binance-futures","ETHUSDT",1653893915965,15.287,1904.27,1904.26,3.329]
["binance-futures","ETHUSDT",1653893961087,14.321,1903.66,1903.65,19.512]
["binance-futures","ETHUSDT",1653894002950,0.041,1905.2,1905.14,1.815]
["binance-futures","ETHUSDT",1653894039445,0.26,1903.92,1903.91,44.521]
["binance-futures","ETHUSDT",1653894074685,2.626,1904.18,1904.17,49.049]
["binance-futures","ETHUSDT",1653894115552,35.964,1905.3,1905.29,24.185]
["binance-futures","ETHUSDT",1653894203562,57.412,1905.86,1905.85,0.403]
["binance-futures","ETHUSDT",1653894225181,15.615,1904.74,1904.73,3.801]
["binance-futures","ETHUSDT",1653894283428,53.66,1903.29,1903.28,1.0]
["binance-futures","ETHUSDT",1653894322318,21.198,1902.87,1902.86,25.094]
["binance-futures","ETHUSDT",1653894358390,11.576,1901.37,1901.36,8.582]
["binance-futures","ETHUSDT",1653894393626,35.341,1900.09,1900.08,12.485]
["binance-futures","ETHUSDT",1653894425091,0.047,1899.3,1899.29,41.203]
["binance-futures","ETHUSDT",1653894459552,16.816,1900.89,1900.88,20.916]
["binance-futures","ETHUSDT",1653894510176,21.274,1901.21,1901.2,13.717]
["binance-futures","ETHUSDT",1653894530804,82.108,1901.85,1901.84,0.503]
["binance-futures","ETHUSDT",1653894621202,7.729,1902.69,1902.68,4.915]
["binance-futures","ETHUSDT",1653894655153,9.267,1900.56,1900.55,28.216]
["binance-futures","ETHUSDT",1653894695186,29.028,1901.77,1901.76,1.706]
["binance-futures","ETHUSDT",1653894732623,21.171,1903.19,1903.18,7.303]
["binance-futures","ETHUSDT",1653894762619,1.25,1904.71,1904.7,27.069]
["binance-futures","ETHUSDT",1653894822020,7.058,1905.19,1905.18,20.984]
["binance-futures","ETHUSDT",1653894835057,19.149,1904.45,1904.44,8.444]
["binance-futures","ETHUSDT",1653894871144,25.902,1904.66,1904.65,1.675]
["binance-futures","ETHUSDT",1653894913655,2.702,1905.12,1905.11,21.381]
["binance-futures","ETHUSDT",1653894994724,1.393,1903.41,1903.4,13.946]
["binance-futures","ETHUSDT",1653895040531,18.816,1903.94,1903.93,4.362]
["binance-futures","ETHUSDT",1653895085246,10.712,1904.74,1904.73,3.482]
["binance-futures","ETHUSDT",1653895094749,23.877,1904.65,1904.64,6.963]
["binance-futures","ETHUSDT",1653895171768,3.624,1902.54,1902.53,24.863]
["binance-futures","ETHUSDT",1653895207906,3.986,1903.78,1903.77,19.307]
["binance-futures","ETHUSDT",1653895248816,14.291,1904.28,1904.27,20.372]
["binance-futures","ETHUSDT",1653895295620,75.542,1903.64,1903.63,5.448]
["binance-futures","ETHUSDT",1653895336866,2.843,1904.99,1904.98,5.0]
["binance-futures","ETHUSDT",1653895380500,1.19,1905.9,1905.81,21.893]
["binance-futures","ETHUSDT",1653895431367,6.176,1905.4,1905.39,26.576]
["binance-futures","ETHUSDT",1653895512917,14.581,1904.99,1904.89,0.997]
["binance-futures","ETHUSDT",1653895560967,6.871,1903.97,1903.96,12.498]
["binance-futures","ETHUSDT",1653895600360,10.761,1904.58,1904.57,25.762]
["binance-futures","ETHUSDT",1653895644200,18.367,1903.78,1903.77,1.553]
["binance-futures","ETHUSDT",1653895686150,14.659,1903.39,1903.38,10.318]
["binance-futures","ETHUSDT",1653895722848,7.046,1903.07,1903.06,16.482]
["binance-futures","ETHUSDT",1653895779204,32.401,1901.71,1901.7,4.743]
["binance-futures","ETHUSDT",1653895803924,4.851,1901.19,1901.18,8.999]
["binance-futures","ETHUSDT",1653895846122,11.361,1902.1,1902.09,23.107]
["binance-futures","ETHUSDT",1653895935566,7.358,1902.07,1902.06,47.039]
["binance-futures","ETHUSDT",1653895979577,5.385,1901.39,1901.38,28.001]
["binance-futures","ETHUSDT",1653896023910,0.008,1901.3,1901.29,89.096]
["binance-futures","ETHUSDT",1653896070167,34.243,1901.93,1901.92,31.327]
["binance-futures","ETHUSDT",1653896114000,8.181,1901.39,1901.38,25.354]
["binance-futures","ETHUSDT",1653896155145,0.071,1900.55,1900.46,0.355]
["binance-futures","ETHUSDT",1653896189691,25.761,1902.77,1902.76,14.702]
["binance-futures","ETHUSDT",1653896235814,2.385,1902.38,1902.37,30.012]
["binance-futures","ETHUSDT",1653896279386,39.932,1904.06,1904.05,6.232]
["binance-futures","ETHUSDT",1653896356773,0.45,1905.0,1904.97,8.4]
["binance-futures","ETHUSDT",1653896394919,18.161,1905.41,1905.4,4.981]
["binance-futures","ETHUSDT",1653896428016,4.067,1904.4,1904.39,72.552]
["binance-futures","ETHUSDT",1653896475476,11.123,1905.65,1905.64,5.936]
["binance-futures","ETHUSDT",1653896512220,6.081,1906.48,1906.47,15.267]
["binance-futures","ETHUSDT",1653896548046,21.023,1905.4,1905.39,14.365]
["binance-futures","ETHUSDT",1653896592265,1.891,1905.67,1905.66,57.729]
["binance-futures","ETHUSDT",1653896632406,5.238,1906.42,1906.41,19.553]
["binance-futures","ETHUSDT",1653896670485,13.267,1906.26,1906.25,17.575]
["binance-futures","ETHUSDT",1653896714281,14.804,1906.15,1906.14,15.32]
["binance-futures","ETHUSDT",1653896803266,5.55,1904.8,1904.79,11.906]
["binance-futures","ETHUSDT",1653896845832,2.108,1906.02,1906.01,15.087]
["binance-futures","ETHUSDT",1653896889622,27.357,1906.31,1906.3,20.548]
["binance-futures","ETHUSDT",1653896926246,9.432,1907.53,1907.52,1.897]
["binance-futures","ETHUSDT",1653896961849,46.619,1908.66,1908.65,10.508]
["binance-futures","ETHUSDT",1653896991288,16.413,1907.49,1907.48,6.154]
["binance-futures","ETHUSDT",1653897035909,5.051,1907.48,1907.47,4.896]
["binance-futures","ETHUSDT",1653897073098,18.57,1907.88,1907.87,4.058]
["binance-futures","ETHUSDT",1653897107576,15.112,1908.06,1908.05,18.654]
["binance-futures","ETHUSDT",1653897142333,12.758,1910.95,1910.94,20.649]
["binance-futures","ETHUSDT",1653897216967,37.523,1911.87,1911.86,17.131]
["binance-futures","ETHUSDT",1653897249071,45.421,1911.21,1911.2,1.655]
["binance-futures","ETHUSDT",1653897281261,8.11,1909.31,1909.3,12.095]
["binance-futures","ETHUSDT",1653897317466,29.72,1908.32,1908.31,31.688]
["binance-futures","ETHUSDT",1653897359393,16.825,1909.28,1909.27,10.217]
["binance-futures","ETHUSDT",1653897396981,17.269,1907.1,1907.09,37.441]
["binance-futures","ETHUSDT",1653897433271,31.794,1907.39,1907.38,9.429]
["binance-futures","ETHUSDT",1653897476565,8.909,1906.76,1906.75,5.539]
["binance-futures","ETHUSDT",1653897517316,18.06,1907.16,1907.15,0.463]
["binance-futures","ETHUSDT",1653897593580,5.747,1907.0,1906.99,16.193]
["binance-futures","ETHUSDT",1653897650384,7.469,1907.11,1907.1,20.11]
["binance-futures","ETHUSDT",1653897686105,13.158,1909.8,1909.79,0.097]
["binance-futures","ETHUSDT",1653897723232,9.983,1909.8,1909.79,21.871]
["binance-futures","ETHUSDT",1653897764146,7.885,1909.61,1909.6,4.889]
["binance-futures","ETHUSDT",1653897806101,5.888,1907.36,1907.35,34.514]
["binance-futures","ETHUSDT",1653897843831,0.601,1906.34,1906.33,6.125]
["binance-futures","ETHUSDT",1653897901251,45.864,1906.38,1906.37,3.148]
["binance-futures","ETHUSDT",1653897917733,16.586,1906.17,1906.16,9.038]
["binance-futures","ETHUSDT",1653897960443,33.552,1907.3,1907.29,0.191]
["binance-futures","ETHUSDT",1653898041111,4.011,1908.23,1908.22,8.219]
["binance-futures","ETHUSDT",1653898083818,7.133,1906.7,1906.69,11.068]
["binance-futures","ETHUSDT",1653898129609,17.293,1905.73,1905.72,6.22]
["binance-futures","ETHUSDT",1653898162258,5.637,1903.46,1903.45,20.234]
["binance-futures","ETHUSDT",1653898184936,12.185,1903.45,1903.44,3.273]
["binance-futures","ETHUSDT",1653898231846,60.599,1902.84,1902.83,0.738]
["binance-futures","ETHUSDT",1653898266024,80.278,1902.16,1902.15,2.235]
["binance-futures","ETHUSDT",1653898301864,21.386,1903.76,1903.75,20.37]
["binance-futures","ETHUSDT",1653898334533,13.123,1902.16,1902.15,13.97]
["binance-futures","ETHUSDT",1653898377465,20.94,1902.44,1902.43,30.438]
["binance-futures","ETHUSDT",1653898450181,14.838,1901.98,1901.97,5.204]
["binance-futures","ETHUSDT",1653898465212,0.15,1901.5,1901.49,23.597]
["binance-futures","ETHUSDT",1653898524876,10.187,1903.18,1903.17,6.418]
["binance-futures","ETHUSDT",1653898559246,0.532,1903.76,1903.68,8.044]
["binance-futures","ETHUSDT",1653898595158,7.689,1904.53,1904.52,21.831]
["binance-futures","ETHUSDT",1653898636541,25.242,1905.28,1905.27,5.417]
["binance-futures","ETHUSDT",1653898675384,14.949,1906.16,1906.15,13.979]
["binance-futures","ETHUSDT",1653898719106,6.176,1906.21,1906.2,14.764]
["binance-futures","ETHUSDT",1653898763604,8.146,1906.86,1906.85,13.384]
["binance-futures","ETHUSDT",1653898790410,0.145,1907.31,1907.3,80.345]
["binance-futures","ETHUSDT",1653898863076,1.691,1907.92,1907.91,26.134]
["binance-futures","ETHUSDT",1653898893255,1.957,1908.45,1908.44,20.157]
["binance-futures","ETHUSDT",1653898932547,17.75,1908.53,1908.52,18.665]
["binance-futures","ETHUSDT",1653898971929,4.092,1909.67,1909.66,27.574]
["binance-futures","ETHUSDT",1653899006338,64.507,1908.33,1908.32,1.412]
["binance-futures","ETHUSDT",1653899060874,13.347,1908.27,1908.26,18.799]
["binance-futures","ETHUSDT",1653899082989,1.246,1907.61,1907.6,17.789]
["binance-futures","ETHUSDT",1653899121781,5.152,1908.6,1908.59,11.875]
["binance-futures","ETHUSDT",1653899162902,23.5,1908.4,1908.39,4.497]
["binance-futures","ETHUSDT",1653899254463,2.102,1908.89,1908.88,48.41]
["binance-futures","ETHUSDT",1653899296673,0.003,1909.22,1909.21,33.954]
["binance-futures","ETHUSDT",1653899337349,13.515,1908.08,1908.07,39.274]
["binance-futures","ETHUSDT",1653899384128,11.03,1907.2,1907.19,10.649]
["binance-futures","ETHUSDT",1653899412139,8.278,1907.04,1907.03,21.691]
["binance-futures","ETHUSDT",1653899448590,19.12,1907.6,1907.59,2.024]
["binance-futures","ETHUSDT",1653899493835,8.702,1906.5,1906.34,0.793]
["binance-futures","ETHUSDT",1653899537679,16.961,1905.32,1905.31,16.597]
["binance-futures","ETHUSDT",1653899572737,8.146,1905.17,1905.16,6.968]
["binance-futures","ETHUSDT",1653899619369,9.129,1904.69,1904.68,6.226]
["binance-futures","ETHUSDT",1653899705836,5.951,1905.67,1905.66,14.06]
["binance-futures","ETHUSDT",1653899751646,15.739,1905.49,1905.48,8.495]
["binance-futures","ETHUSDT",1653899788179,0.007,1907.54,1907.5,40.259]
["binance-futures","ETHUSDT",1653899823814,0.317,1906.52,1906.51,23.649]
["binance-futures","ETHUSDT",1653899876866,15.272,1906.61,1906.6,4.51]
["binance-futures","ETHUSDT",1653899923265,16.031,1905.62,1905.61,10.123]
["binance-futures","ETHUSDT",1653899968160,15.137,1905.56,1905.55,23.472]
["binance-futures","ETHUSDT",1653900024477,19.766,1905.53,1905.52,12.889]
["binance-futures","ETHUSDT",1653900065218,36.698,1905.47,1905.46,0.229]
["binance-futures","ETHUSDT",1653900105269,26.378,1905.01,1905.0,42.826]
["binance-futures","ETHUSDT",1653900204006,147.797,1905.0,1904.99,9.225]
["binance-futures","ETHUSDT",1653900245064,36.606,1903.91,1903.9,2.257]
["binance-futures","ETHUSDT",1653900285878,39.466,1903.91,1903.9,0.639]
["binance-futures","ETHUSDT",1653900324500,102.745,1903.75,1903.74,0.074]
["binance-futures","ETHUSDT",1653900362828,0.336,1903.39,1903.38,52.112]
["binance-futures","ETHUSDT",1653900413864,13.03,1904.78,1904.77,10.541]
["binance-futures","ETHUSDT",1653900451410,35.538,1904.83,1904.82,4.04]
["binance-futures","ETHUSDT",1653900492722,14.984,1904.49,1904.48,6.274]
["binance-futures","ETHUSDT",1653900534167,0.887,1903.17,1903.16,16.395]
["binance-futures","ETHUSDT",1653900619487,13.891,1903.41,1903.4,17.002]
["binance-futures","ETHUSDT",1653900661708,3.213,1903.9,1903.89,10.27]
["binance-futures","ETHUSDT",1653900686436,13.528,1904.29,1904.28,21.156]
["binance-futures","ETHUSDT",1653900743346,7.173,1906.9,1906.89,14.324]
["binance-futures","ETHUSDT",1653900788829,9.482,1906.64,1906.63,0.389]
["binance-futures","ETHUSDT",1653900833484,2.135,1905.8,1905.79,71.24]
["binance-futures","ETHUSDT",1653900874734,46.27,1907.47,1907.46,0.464]
["binance-futures","ETHUSDT",1653900914270,108.849,1907.55,1907.54,1.597]
["binance-futures","ETHUSDT",1653900957129,9.969,1907.55,1907.54,90.963]
["binance-futures","ETHUSDT",1653901034026,17.153,1907.19,1907.18,15.363]
["binance-futures","ETHUSDT",1653901096488,28.836,1906.92,1906.91,9.501]
["binance-futures","ETHUSDT",1653901136731,39.527,1906.3,1906.29,6.136]
["binance-futures","ETHUSDT",1653901177736,19.056,1906.23,1906.22,22.999]
["binance-futures","ETHUSDT",1653901215288,6.886,1907.49,1907.48,20.492]
["binance-futures","ETHUSDT",1653901262833,13.672,1907.14,1907.13,6.359]
["binance-futures","ETHUSDT",1653901302697,0.445,1907.84,1907.83,38.533]
["binance-futures","ETHUSDT",1653901359780,43.665,1909.03,1909.02,20.808]
["binance-futures","ETHUSDT",1653901374934,55.209,1908.1,1908.09,0.021]
["binance-futures","ETHUSDT",1653901410696,66.395,1907.01,1907.0,20.784]
["binance-futures","ETHUSDT",1653901450561,36.875,1905.42,1905.41,0.349]
["binance-futures","ETHUSDT",1653901528072,77.325,1903.84,1903.83,2.059]
["binance-futures","ETHUSDT",1653901564322,0.668,1902.25,1902.24,19.638]
["binance-futures","ETHUSDT",1653901600315,13.458,1901.89,1901.88,9.235]
["binance-futures","ETHUSDT",1653901653334,9.793,1902.57,1902.56,8.036]
["binance-futures","ETHUSDT",1653901678055,13.35,1902.53,1902.52,24.296]
["binance-futures","ETHUSDT",1653901714582,2.5,1901.39,1901.33,0.464]
["binance-futures","ETHUSDT",1653901747726,48.822,1900.28,1900.27,2.562]
["binance-futures","ETHUSDT",1653901784447,24.637,1900.95,1900.94,1.787]
["binance-futures","ETHUSDT",1653901816548,1.885,1899.8,1899.79,27.584]
["binance-futures","ETHUSDT",1653901891189,49.396,1899.68,1899.67,31.711]
["binance-futures","ETHUSDT",1653901908062,36.504,1899.29,1899.28,1.72]
["binance-futures","ETHUSDT",1653901958580,14.853,1901.9,1901.89,9.76]
["binance-futures","ETHUSDT",1653901995633,4.262,1901.67,1901.66,15.465]
["binance-futures","ETHUSDT",1653902036046,4.285,1900.85,1900.84,22.316]
["binance-futures","ETHUSDT",1653902076252,3.415,1901.14,1901.13,4.356]
["binance-futures","ETHUSDT",1653902117188,23.837,1899.8,1899.79,22.856]
["binance-futures","ETHUSDT",1653902151299,33.147,1900.37,1900.36,4.119]
["binance-futures","ETHUSDT",1653902201366,31.053,1899.46,1899.45,10.9]
["binance-futures","ETHUSDT",1653902229635,5.939,1900.65,1900.64,14.415]
["binance-futures","ETHUSDT",1653902302967,1.787,1902.34,1902.33,43.152]
["binance-futures","ETHUSDT",1653902339728,25.165,1903.34,1903.33,2.255]
["binance-futures","ETHUSDT",1653902377127,8.71,1902.84,1902.83,12.71]
["binance-futures","ETHUSDT",1653902415203,73.072,1903.66,1903.65,0.191]
["binance-futures","ETHUSDT",1653902429405,13.287,1903.44,1903.43,8.854]
["binance-futures","ETHUSDT",1653902486391,8.196,1904.1,1904.09,12.064]
["binance-futures","ETHUSDT",1653902524812,13.234,1903.53,1903.52,71.111]
["binance-futures","ETHUSDT",1653902569240,13.727,1904.7,1904.69,1.904]
["binance-futures","ETHUSDT",1653902608387,3.34,1904.64,1904.63,18.603]
["binance-futures","ETHUSDT",1653902650465,4.2,1905.16,1905.15,27.349]
["binance-futures","ETHUSDT",1653902726216,3.27,1904.89,1904.88,29.43]
["binance-futures","ETHUSDT",1653902733280,9.474,1904.93,1904.92,11.76]
["binance-futures","ETHUSDT",1653902813492,17.713,1904.54,1904.53,20.301]
["binance-futures","ETHUSDT",1653902846367,14.78,1905.57,1905.56,42.86]
["binance-futures","ETHUSDT",1653902890083,2.011,1904.36,1904.35,17.173]
["binance-futures","ETHUSDT",1653902936177,17.863,1903.7,1903.69,6.873]
["binance-futures","ETHUSDT",1653902974282,16.735,1905.12,1905.11,14.936]
["binance-futures","ETHUSDT",1653903012620,1.2,1905.19,1905.18,0.715]
["binance-futures","ETHUSDT",1653903056359,13.783,1903.74,1903.73,2.056]
["binance-futures","ETHUSDT",1653903098564,3.927,1903.31,1903.3,17.024]
["binance-futures","ETHUSDT",1653903184427,17.376,1903.75,1903.74,12.128]
["binance-futures","ETHUSDT",1653903222004,5.782,1903.28,1903.27,16.593]
["binance-futures","ETHUSDT",1653903260915,6.512,1901.49,1901.48,18.616]
["binance-futures","ETHUSDT",1653903297527,0.031,1901.07,1901.06,28.833]
["binance-futures","ETHUSDT",1653903334765,17.612,1902.29,1902.28,11.764]
["binance-futures","ETHUSDT",1653903375068,0.178,1907.52,1907.51,4.351]
["binance-futures","ETHUSDT",1653903399891,13.012,1905.99,1905.98,1.203]
["binance-futures","ETHUSDT",1653903441127,285.792,1905.3,1905.29,1.734]
["binance-futures","ETHUSDT",1653903489138,11.058,1904.83,1904.82,13.746]
["binance-futures","ETHUSDT",1653903572297,20.314,1902.62,1902.61,0.603]
["binance-futures","ETHUSDT",1653903607710,32.309,1902.29,1902.22,1.016]
["binance-futures","ETHUSDT",1653903639003,273.66,1902.97,1902.96,4.635]
["binance-futures","ETHUSDT",1653903678726,3.434,1901.57,1901.56,31.589]
["binance-futures","ETHUSDT",1653903723114,19.118,1904.05,1904.04,11.797]
["binance-futures","ETHUSDT",1653903755171,12.506,1903.35,1903.34,5.308]
["binance-futures","ETHUSDT",1653903799460,0.007,1903.91,1903.9,37.473]
["binance-futures","ETHUSDT",1653903848233,13.907,1903.83,1903.82,20.021]
["binance-futures","ETHUSDT",1653903878754,9.778,1902.63,1902.62,11.053]
["binance-futures","ETHUSDT",1653903915701,20.761,1904.07,1904.06,8.454]
["binance-futures","ETHUSDT",1653903998315,0.042,1904.56,1904.55,30.983]
["binance-futures","ETHUSDT",1653904046605,3.666,1905.7,1905.69,77.991]
["binance-futures","ETHUSDT",1653904090376,23.265,1906.4,1906.39,8.458]
["binance-futures","ETHUSDT",1653904136146,6.626,1905.22,1905.21,19.587]
["binance-futures","ETHUSDT",1653904185188,6.463,1905.39,1905.38,11.647]
["binance-futures","ETHUSDT",1653904225537,9.435,1906.18,1906.17,0.032]
["binance-futures","ETHUSDT",1653904271447,4.773,1904.96,1904.88,1.07]
["binance-futures","ETHUSDT",1653904309315,8.633,1904.19,1904.18,18.062]
["binance-futures","ETHUSDT",1653904365122,0.096,1905.21,1905.2,37.114]
["binance-futures","ETHUSDT",1653904414855,14.58,1904.91,1904.9,15.33]
["binance-futures","ETHUSDT",1653904512628,6.673,1904.63,1904.62,33.935]
["binance-futures","ETHUSDT",1653904560140,1.452,1903.91,1903.9,10.398]
["binance-futures","ETHUSDT",1653904607109,15.798,1903.54,1903.53,3.811]
["binance-futures","ETHUSDT",1653904654619,7.35,1903.4,1903.39,0.003]
["binance-futures","ETHUSDT",1653904679984,102.111,1902.64,1902.63,0.08]
["binance-futures","ETHUSDT",1653904731212,21.229,1905.34,1905.33,0.634]
["binance-futures","ETHUSDT",1653904767331,12.896,1904.52,1904.51,5.996]
["binance-futures","ETHUSDT",1653904805037,10.171,1903.28,1903.27,6.05]
["binance-futures","ETHUSDT",1653904848626,1.55,1904.43,1904.42,31.818]
["binance-futures","ETHUSDT",1653904937142,0.928,1906.79,1906.78,53.009]
["binance-futures","ETHUSDT",1653904978576,5.878,1907.39,1907.38,14.745]
["binance-futures","ETHUSDT",1653904992752,32.953,1906.93,1906.92,0.046]
["binance-futures","ETHUSDT",1653905049471,5.674,1904.61,1904.6,10.516]
["binance-futures","ETHUSDT",1653905095207,99.433,1904.87,1904.86,13.412]
["binance-futures","ETHUSDT",1653905127951,0.05,1901.7,1901.67,23.595]
["binance-futures","ETHUSDT",1653905163093,17.018,1901.18,1901.17,33.166]
["binance-futures","ETHUSDT",1653905194877,4.657,1901.02,1901.01,22.843]
["binance-futures","ETHUSDT",1653905232074,43.185,1901.29,1901.28,18.777]
["binance-futures","ETHUSDT",1653905299115,44.168,1901.07,1901.06,20.831]
["binance-futures","ETHUSDT",1653905345711,11.134,1898.83,1898.82,19.988]
["binance-futures","ETHUSDT",1653905379542,23.498,1897.97,1897.96,3.332]
["binance-futures","ETHUSDT",1653905410898,12.35,1895.88,1895.87,1.093]
["binance-futures","ETHUSDT",1653905445058,338.654,1896.0,1895.99,2.917]
["binance-futures","ETHUSDT",1653905479557,14.668,1894.27,1894.26,9.085]
["binance-futures","ETHUSDT",1653905508442,71.697,1896.0,1895.99,35.679]
["binance-futures","ETHUSDT",1653905557114,8.707,1895.76,1895.75,6.213]
["binance-futures","ETHUSDT",1653905579907,17.398,1896.12,1896.11,2.681]
["binance-futures","ETHUSDT",1653905616203,10.267,1896.02,1896.01,6.657]
["binance-futures","ETHUSDT",1653905658969,3.079,1897.15,1897.14,9.925]
["binance-futures","ETHUSDT",1653905739773,3.07,1896.6,1896.59,47.351]
["binance-futures","ETHUSDT",1653905777828,1.608,1895.79,1895.78,16.639]
["binance-futures","ETHUSDT",1653905814661,37.741,1895.94,1895.93,15.164]
["binance-futures","ETHUSDT",1653905856315,6.765,1898.14,1898.13,44.61]
["binance-futures","ETHUSDT",1653905884482,28.914,1899.32,1899.31,11.409]
["binance-futures","ETHUSDT",1653905926840,52.899,1898.76,1898.75,0.003]
["binance-futures","ETHUSDT",1653905961252,1.821,1898.88,1898.87,35.647]
["binance-futures","ETHUSDT",1653905999369,21.437,1898.63,1898.62,5.482]
["binance-futures","ETHUSDT",1653906037577,26.336,1898.65,1898.64,6.002]
["binance-futures","ETHUSDT",1653906075468,19.595,1899.63,1899.62,19.857]
["binance-futures","ETHUSDT",1653906127497,39.88,1899.71,1899.7,4.329]
["binance-futures","ETHUSDT",1653906196766,2.045,1900.54,1900.53,22.557]
["binance-futures","ETHUSDT",1653906237315,9.483,1899.62,1899.61,20.937]
["binance-futures","ETHUSDT",1653906282222,0.01,1899.75,1899.74,53.372]
["binance-futures","ETHUSDT",1653906319210,8.522,1899.57,1899.56,25.552]
["binance-futures","ETHUSDT",1653906355193,8.323,1898.49,1898.48,22.361]
["binance-futures","ETHUSDT",1653906396036,4.653,1898.29,1898.28,46.283]
["binance-futures","ETHUSDT",1653906443135,9.474,1896.33,1896.14,1.524]
["binance-futures","ETHUSDT",1653906475462,3.805,1896.15,1896.14,38.386]
["binance-futures","ETHUSDT",1653906551083,2.102,1897.63,1897.62,19.867]
["binance-futures","ETHUSDT",1653906590243,46.723,1897.59,1897.58,103.759]
["binance-futures","ETHUSDT",1653906629391,47.117,1899.0,1898.26,0.566]
["binance-futures","ETHUSDT",1653906671421,0.6,1896.52,1896.51,1.21]
["binance-futures","ETHUSDT",1653906714301,60.666,1895.37,1895.36,5.489]
["binance-futures","ETHUSDT",1653906745290,9.581,1893.85,1893.84,9.963]
["binance-futures","ETHUSDT",1653906781869,8.624,1891.72,1891.71,4.565]
["binance-futures","ETHUSDT",1653906817344,16.698,1893.52,1893.51,11.045]
["binance-futures","ETHUSDT",1653906849638,62.437,1892.4,1892.39,5.817]
["binance-futures","ETHUSDT",1653906885139,3.953,1893.24,1893.23,24.849]
["binance-futures","ETHUSDT",1653906964173,5.263,1893.01,1893.0,22.191]
["binance-futures","ETHUSDT",1653907005522,1.404,1892.92,1892.91,10.362]
["binance-futures","ETHUSDT",1653907048967,28.473,1892.79,1892.78,23.468]
["binance-futures","ETHUSDT",1653907081384,0.74,1891.12,1891.11,16.374]
["binance-futures","ETHUSDT",1653907111846,4.297,1894.58,1894.57,23.905]
["binance-futures","ETHUSDT",1653907145710,21.299,1895.2,1895.19,12.104]
["binance-futures","ETHUSDT",1653907185268,41.029,1895.02,1895.01,0.003]
["binance-futures","ETHUSDT",1653907225299,9.53,1895.79,1895.78,21.7]
["binance-futures","ETHUSDT",1653907265976,1.892,1894.81,1894.8,23.757]
["binance-futures","ETHUSDT",1653907346884,7.38,1895.52,1895.51,19.411]
["binance-futures","ETHUSDT",1653907395093,14.682,1894.45,1894.44,25.613]
["binance-futures","ETHUSDT",1653907433396,61.231,1895.25,1895.24,13.898]
["binance-futures","ETHUSDT",1653907471756,5.225,1896.17,1896.16,30.23]
["binance-futures","ETHUSDT",1653907508086,29.438,1897.68,1897.67,0.9]
["binance-futures","ETHUSDT",1653907548376,0.292,1896.31,1896.3,15.136]
["binance-futures","ETHUSDT",1653907587367,29.589,1896.41,1896.4,7.62]
["binance-futures","ETHUSDT",1653907659086,11.153,1897.62,1897.61,15.106]
["binance-futures","ETHUSDT",1653907671787,65.369,1897.32,1897.31,0.334]
["binance-futures","ETHUSDT",1653907713408,11.295,1897.62,1897.61,7.607]
["binance-futures","ETHUSDT",1653907795850,4.843,1896.95,1896.94,31.46]
["binance-futures","ETHUSDT",1653907842097,39.552,1896.3,1896.29,13.301]
["binance-futures","ETHUSDT",1653907876304,9.493,1896.02,1896.01,25.741]
["binance-futures","ETHUSDT",1653907912357,4.471,1896.06,1896.05,15.792]
["binance-futures","ETHUSDT",1653907970508,11.237,1895.96,1895.95,21.346]
["binance-futures","ETHUSDT",1653908010577,1.746,1895.01,1895.0,4.308]
["binance-futures","ETHUSDT",1653908049512,9.143,1894.53,1894.52,27.528]
["binance-futures","ETHUSDT",1653908084961,19.845,1894.58,1894.57,8.033]
["binance-futures","ETHUSDT",1653908122402,26.844,1894.52,1894.51,68.204]
["binance-futures","ETHUSDT",1653908160042,36.415,1893.53,1893.52,1.064]
["binance-futures","ETHUSDT",1653908218547,9.154,1893.53,1893.52,56.323]
["binance-futures","ETHUSDT",1653908278183,0.057,1892.3,1892.29,45.328]
["binance-futures","ETHUSDT",1653908323082,30.005,1893.33,1893.32,32.256]
["binance-futures","ETHUSDT",1653908367100,5.842,1893.22,1893.21,47.011]
["binance-futures","ETHUSDT",1653908406171,25.334,1893.4,1893.39,19.168]
["binance-futures","ETHUSDT",1653908438686,0.835,1893.42,1893.41,55.876]
["binance-futures","ETHUSDT",1653908476357,1.119,1894.24,1894.23,20.648]
["binance-futures","ETHUSDT",1653908552503,1.639,1893.88,1893.87,217.329]
["binance-futures","ETHUSDT",1653908559734,17.028,1894.17,1894.16,18.08]
["binance-futures","ETHUSDT",1653908606106,5.003,1893.76,1893.75,15.492]
["binance-futures","ETHUSDT",1653908685435,38.731,1892.63,1892.62,1.606]
["binance-futures","ETHUSDT",1653908719956,20.744,1892.66,1892.65,2.465]
["binance-futures","ETHUSDT",1653908759901,28.835,1893.45,1893.44,118.301]
["binance-futures","ETHUSDT",1653908798023,7.578,1893.45,1893.44,19.026]
["binance-futures","ETHUSDT",1653908854531,0.766,1896.13,1896.12,75.367]
["binance-futures","ETHUSDT",1653908873238,23.99,1896.52,1896.51,55.685]
["binance-futures","ETHUSDT",1653908906439,20.233,1895.98,1895.97,2.7]
["binance-futures","ETHUSDT",1653908948944,10.48,1895.45,1895.44,9.655]
["binance-futures","ETHUSDT",1653908980746,36.704,1895.85,1895.84,0.021]
["binance-futures","ETHUSDT",1653909072131,2.307,1896.8,1896.79,60.791]
["binance-futures","ETHUSDT",1653909123095,104.737,1895.92,1895.91,25.998]
["binance-futures","ETHUSDT",1653909130848,59.924,1895.92,1895.91,6.398]
["binance-futures","ETHUSDT",1653909205287,25.754,1896.26,1896.25,1.591]
["binance-futures","ETHUSDT",1653909251517,0.35,1896.91,1896.9,14.91]
["binance-futures","ETHUSDT",1653909284776,14.497,1897.37,1897.36,3.96]
["binance-futures","ETHUSDT",1653909320786,8.956,1898.19,1898.18,21.56]
["binance-futures","ETHUSDT",1653909356019,16.176,1897.01,1897.0,160.655]
["binance-futures","ETHUSDT",1653909397535,1.447,1897.1,1897.09,6.1]
["binance-futures","ETHUSDT",1653909458178,5.608,1896.11,1896.1,12.355]
["binance-futures","ETHUSDT",1653909521508,14.951,1896.62,1896.61,54.348]
["binance-futures","ETHUSDT",1653909564279,15.321,1897.45,1897.44,22.421]
["binance-futures","ETHUSDT",1653909607859,19.285,1896.83,1896.82,3.438]
["binance-futures","ETHUSDT",1653909648532,1.438,1897.0,1896.99,54.95]
["binance-futures","ETHUSDT",1653909699604,31.043,1896.33,1896.32,7.469]
["binance-futures","ETHUSDT",1653909739346,16.752,1895.45,1895.44,35.905]
["binance-futures","ETHUSDT",1653909795453,28.087,1896.21,1896.2,105.402]
["binance-futures","ETHUSDT",1653909842106,35.448,1896.21,1896.2,54.325]
["binance-futures","ETHUSDT",1653909882895,21.787,1897.31,1897.3,60.834]
["binance-futures","ETHUSDT",1653909927067,1.981,1899.01,1899.0,8.264]
["binance-futures","ETHUSDT",1653909998324,90.669,1901.94,1901.93,144.064]
["binance-futures","ETHUSDT",1653910040993,136.943,1900.61,1900.6,23.312]
["binance-futures","ETHUSDT",1653910076218,27.041,1903.7,1903.69,7.193]
["binance-futures","ETHUSDT",1653910106098,57.203,1902.71,1902.7,17.58]
["binance-futures","ETHUSDT",1653910142610,21.993,1903.31,1903.3,0.024]
["binance-futures","ETHUSDT",1653910174250,23.177,1907.5,1907.49,1.991]
["binance-futures","ETHUSDT",1653910206780,23.433,1905.27,1905.26,1.908]
["binance-futures","ETHUSDT",1653910241415,9.227,1904.04,1904.03,22.874]
["binance-futures","ETHUSDT",1653910276277,42.071,1903.59,1903.58,0.692]
["binance-futures","ETHUSDT",1653910315945,5.348,1904.88,1904.87,57.136]
["binance-futures","ETHUSDT",1653910356257,1.653,1906.02,1906.01,57.297]
["binance-futures","ETHUSDT",1653910426217,70.539,1904.42,1904.41,9.326]
["binance-futures","ETHUSDT",1653910466117,112.505,1903.61,1903.6,0.593]
["binance-futures","ETHUSDT",1653910503593,9.505,1902.82,1902.81,19.36]
["binance-futures","ETHUSDT",1653910549177,4.53,1902.7,1902.69,114.553]
["binance-futures","ETHUSDT",1653910590458,14.717,1903.92,1903.91,7.429]
["binance-futures","ETHUSDT",1653910637095,113.789,1903.73,1903.72,119.527]
["binance-futures","ETHUSDT",1653910671147,55.074,1903.75,1903.74,1.303]
["binance-futures","ETHUSDT",1653910722272,41.566,1903.21,1903.2,7.77]
["binance-futures","ETHUSDT",1653910818260,15.916,1903.6,1903.59,18.701]
["binance-futures","ETHUSDT",1653910863554,19.978,1903.92,1903.91,127.864]
["binance-futures","ETHUSDT",1653910910355,10.708,1904.11,1904.1,21.709]
["binance-futures","ETHUSDT",1653910953548,59.152,1905.6,1905.59,5.601]
["binance-futures","ETHUSDT",1653910993101,104.017,1906.08,1906.07,237.561]
["binance-futures","ETHUSDT",1653911025299,70.703,1905.27,1905.26,0.04]
["binance-futures","ETHUSDT",1653911082447,10.572,1904.68,1904.67,10.063]
["binance-futures","ETHUSDT",1653911121672,74.749,1904.01,1904.0,21.828]
["binance-futures","ETHUSDT",1653911166828,125.826,1904.04,1904.03,90.347]
["binance-futures","ETHUSDT",1653911203572,6.309,1903.41,1903.4,48.903]
["binance-futures","ETHUSDT",1653911291183,8.511,1902.2,1902.19,47.556]
["binance-futures","ETHUSDT",1653911343284,32.482,1902.59,1902.58,15.958]
["binance-futures","ETHUSDT",1653911373253,37.635,1900.93,1900.92,3.722]
["binance-futures","ETHUSDT",1653911420029,15.827,1900.4,1900.39,37.026]
["binance-futures","ETHUSDT",1653911468867,422.628,1900.0,1899.99,176.346]
["binance-futures","ETHUSDT",1653911512416,36.426,1899.65,1899.64,21.08]
["binance-futures","ETHUSDT",1653911558585,36.843,1899.69,1899.68,17.843]
["binance-futures","ETHUSDT",1653911605359,40.34,1899.91,1899.9,8.568]
["binance-futures","ETHUSDT",1653911646173,0.141,1900.24,1900.23,60.043]
["binance-futures","ETHUSDT",1653911724180,0.26,1900.58,1900.57,43.826]
["binance-futures","ETHUSDT",1653911799311,6.946,1900.42,1900.41,23.509]
["binance-futures","ETHUSDT",1653911836800,6.149,1900.41,1900.4,42.716]
["binance-futures","ETHUSDT",1653911878446,132.929,1900.56,1900.55,0.047]
["binance-futures","ETHUSDT",1653911920219,11.533,1900.7,1900.69,27.222]
["binance-futures","ETHUSDT",1653911965036,0.047,1900.75,1900.74,49.896]
["binance-futures","ETHUSDT",1653912006907,10.295,1901.85,1901.84,3.143]
["binance-futures","ETHUSDT",1653912067405,8.454,1901.97,1901.96,24.134]
["binance-futures","ETHUSDT",1653912090192,27.377,1901.8,1901.79,0.108]
["binance-futures","ETHUSDT",1653912126038,18.545,1900.91,1900.9,7.113]
["binance-futures","ETHUSDT",1653912219345,12.476,1900.76,1900.75,9.742]
["binance-futures","ETHUSDT",1653912264235,11.016,1900.4,1900.39,28.372]
["binance-futures","ETHUSDT",1653912309000,1.713,1900.53,1900.52,12.24]
["binance-futures","ETHUSDT",1653912350750,26.63,1901.07,1901.06,32.637]
["binance-futures","ETHUSDT",1653912371461,9.632,1902.39,1902.38,25.646]
["binance-futures","ETHUSDT",1653912424509,15.683,1901.67,1901.66,4.83]
["binance-futures","ETHUSDT",1653912463723,15.873,1901.67,1901.66,18.162]
["binance-futures","ETHUSDT",1653912500161,2.663,1902.22,1902.21,27.04]
["binance-futures","ETHUSDT",1653912543711,30.766,1902.79,1902.78,1.428]
["binance-futures","ETHUSDT",1653912586915,35.333,1901.84,1901.83,4.654]
["binance-futures","ETHUSDT",1653912672618,3.778,1900.87,1900.86,32.915]
["binance-futures","ETHUSDT",1653912684438,0.69,1901.4,1901.39,77.32]
["binance-futures","ETHUSDT",1653912762918,28.805,1900.91,1900.9,143.19]
["binance-futures","ETHUSDT",1653912806833,7.542,1901.65,1901.64,15.837]
["binance-futures","ETHUSDT",1653912845725,30.646,1901.49,1901.48,8.494]
["binance-futures","ETHUSDT",1653912879191,0.289,1904.64,1904.56,11.0]
["binance-futures","ETHUSDT",1653912915495,6.369,1903.01,1903.0,51.041]
["binance-futures","ETHUSDT",1653912954723,26.048,1902.5,1902.49,0.621]
["binance-futures","ETHUSDT",1653913002020,51.457,1902.01,1902.0,41.662]
["binance-futures","ETHUSDT",1653913040225,15.642,1902.01,1902.0,36.209]
["binance-futures","ETHUSDT",1653913119416,8.352,1903.86,1903.85,17.184]
["binance-futures","ETHUSDT",1653913157459,9.004,1904.98,1904.97,13.948]
["binance-futures","ETHUSDT",1653913197599,37.837,1911.11,1911.1,36.034]
["binance-futures","ETHUSDT",1653913230535,2.785,1908.12,1908.11,56.987]
["binance-futures","ETHUSDT",1653913266186,2.056,1906.35,1906.34,4.701]
["binance-futures","ETHUSDT",1653913308155,53.643,1902.36,1902.35,0.478]
["binance-futures","ETHUSDT",1653913331426,13.895,1900.78,1900.77,8.661]
["binance-futures","ETHUSDT",1653913363020,1.601,1896.06,1896.05,10.86]
["binance-futures","ETHUSDT",1653913392307,3.542,1896.4,1896.39,4.631]
["binance-futures","ETHUSDT",1653913465523,5.688,1885.43,1885.42,67.17]
["binance-futures","ETHUSDT",1653913500778,57.217,1888.86,1888.85,0.265]
["binance-futures","ETHUSDT",1653913533823,102.795,1885.65,1885.64,2.17]
["binance-futures","ETHUSDT",1653913564439,9.993,1885.99,1885.98,9.819]
["binance-futures","ETHUSDT",1653913595539,26.826,1886.93,1886.92,0.781]
["binance-futures","ETHUSDT",1653913629764,1.204,1887.09,1887.08,53.663]
["binance-futures","ETHUSDT",1653913666036,19.425,1887.6,1887.59,1.279]
["binance-futures","ETHUSDT",1653913699494,21.97,1885.49,1885.48,4.3]
["binance-futures","ETHUSDT",1653913733363,2.751,1882.58,1882.57,2.11]
["binance-futures","ETHUSDT",1653913783495,2.069,1879.68,1879.67,8.934]
["binance-futures","ETHUSDT",1653913848427,2.467,1880.14,1880.13,7.478]
["binance-futures","ETHUSDT",1653913885262,7.117,1877.0,1876.99,0.996]
["binance-futures","ETHUSDT",1653913918594,8.135,1879.64,1879.63,9.896]
["binance-futures","ETHUSDT",1653913953647,77.893,1877.25,1877.24,11.607]
["binance-futures","ETHUSDT",1653913994993,32.17,1874.35,1874.34,2.796]
["binance-futures","ETHUSDT",1653914034186,25.829,1875.22,1875.21,6.266]
["binance-futures","ETHUSDT",1653914076285,4.073,1877.55,1877.54,2.0]
["binance-futures","ETHUSDT",1653914113817,9.515,1881.57,1881.56,4.794]
["binance-futures","ETHUSDT",1653914146482,1.07,1878.62,1878.61,1.604]
["binance-futures","ETHUSDT",1653914179863,6.779,1880.29,1880.28,4.375]
["binance-futures","ETHUSDT",1653914253456,93.066,1880.57,1880.56,11.153]
["binance-futures","ETHUSDT",1653914290209,44.312,1881.44,1881.43,0.766]
["binance-futures","ETHUSDT",1653914324551,2.624,1881.51,1881.5,21.449]
["binance-futures","ETHUSDT",1653914351268,16.328,1881.8,1881.79,2.273]
["binance-futures","ETHUSDT",1653914392201,2.0,1884.61,1884.6,0.347]
["binance-futures","ETHUSDT",1653914424349,25.101,1882.86,1882.85,25.356]
["binance-futures","ETHUSDT",1653914459483,99.423,1882.6,1882.59,21.352]
["binance-futures","ETHUSDT",1653914494452,0.035,1884.01,1884.0,29.451]
["binance-futures","ETHUSDT",1653914526716,37.107,1883.31,1883.3,6.551]
["binance-futures","ETHUSDT",1653914565374,2.394,1883.0,1882.99,25.347]
["binance-futures","ETHUSDT",1653914645570,0.821,1882.16,1882.15,25.698]
["binance-futures","ETHUSDT",1653914678868,26.35,1880.01,1880.0,20.789]
["binance-futures","ETHUSDT",1653914712991,8.747,1879.61,1879.6,4.951]
["binance-futures","ETHUSDT",1653914742473,6.73,1882.21,1882.2,1.654]
["binance-futures","ETHUSDT",1653914778101,40.942,1882.56,1882.55,1.195]
["binance-futures","ETHUSDT",1653914816433,4.122,1885.51,1885.5,18.805]
["binance-futures","ETHUSDT",1653914848591,5.951,1882.47,1882.46,15.649]
["binance-futures","ETHUSDT",1653914922639,14.625,1883.1,1883.09,18.584]
["binance-futures","ETHUSDT",1653914928870,13.381,1882.77,1882.76,8.995]
["binance-futures","ETHUSDT",1653915018860,6.676,1883.43,1883.42,47.007]
["binance-futures","ETHUSDT",1653915056504,2.134,1885.57,1885.56,7.834]
["binance-futures","ETHUSDT",1653915089412,3.352,1886.58,1886.57,24.799]
["binance-futures","ETHUSDT",1653915123311,135.494,1889.0,1888.99,0.903]
["binance-futures","ETHUSDT",1653915156958,8.846,1888.81,1888.8,6.632]
["binance-futures","ETHUSDT",1653915212254,8.791,1890.65,1890.64,0.544]
["binance-futures","ETHUSDT",1653915228417,0.197,1889.93,1889.92,15.235]
["binance-futures","ETHUSDT",1653915259868,3.858,1893.37,1893.36,26.279]
["binance-futures","ETHUSDT",1653915301463,30.931,1890.68,1890.67,8.624]
["binance-futures","ETHUSDT",1653915342719,9.672,1890.78,1890.64,9.899]
["binance-futures","ETHUSDT",1653915415319,4.888,1888.21,1888.2,41.793]
["binance-futures","ETHUSDT",1653915459323,17.87,1888.53,1888.52,1.638]
["binance-futures","ETHUSDT",1653915485345,3.89,1888.15,1888.14,22.73]
["binance-futures","ETHUSDT",1653915537258,14.451,1889.4,1889.39,36.445]
["binance-futures","ETHUSDT",1653915580923,10.003,1888.2,1888.19,4.32]
["binance-futures","ETHUSDT",1653915616470,1.374,1888.51,1888.5,43.229]
["binance-futures","ETHUSDT",1653915651337,0.213,1887.94,1887.93,22.379]
["binance-futures","ETHUSDT",1653915692585,12.177,1888.73,1888.72,16.539]
["binance-futures","ETHUSDT",1653915726247,1.341,1892.13,1892.12,43.281]
["binance-futures","ETHUSDT",1653915776576,1.231,1890.77,1890.76,37.529]
["binance-futures","ETHUSDT",1653915842539,58.289,1889.89,1889.88,0.568]
["binance-futures","ETHUSDT",1653915876613,23.741,1887.84,1887.83,4.735]
["binance-futures","ETHUSDT",1653915918056,62.625,1887.29,1887.28,23.977]
["binance-futures","ETHUSDT",1653915955277,21.448,1886.08,1886.07,34.779]
["binance-futures","ETHUSDT",1653915993841,6.589,1886.41,1886.4,29.205]
["binance-futures","ETHUSDT",1653916030104,2.063,1884.08,1884.07,23.419]
["binance-futures","ETHUSDT",1653916072997,1.083,1884.19,1884.18,13.507]
["binance-futures","ETHUSDT",1653916098786,1.092,1885.53,1885.52,15.308]
["binance-futures","ETHUSDT",1653916135268,13.039,1885.22,1885.21,8.581]
["binance-futures","ETHUSDT",1653916228415,30.004,1883.51,1883.5,2.77]
["binance-futures","ETHUSDT",1653916264830,18.023,1882.29,1882.28,13.296]
["binance-futures","ETHUSDT",1653916304380,12.146,1883.61,1883.6,105.933]
["binance-futures","ETHUSDT",1653916341913,7.198,1882.21,1882.2,29.356]
["binance-futures","ETHUSDT",1653916393462,18.863,1881.72,1881.71,10.764]
["binance-futures","ETHUSDT",1653916413150,68.496,1879.54,1879.53,7.863]
["binance-futures","ETHUSDT",1653916448450,64.77,1880.66,1880.65,15.828]
["binance-futures","ETHUSDT",1653916480572,0.15,1878.77,1878.76,26.631]
["binance-futures","ETHUSDT",1653916514180,11.112,1879.66,1879.65,11.592]
["binance-futures","ETHUSDT",1653916549299,7.685,1880.72,1880.71,8.298]
["binance-futures","ETHUSDT",1653916621927,2.896,1880.16,1880.15,56.044]
["binance-futures","ETHUSDT",1653916625230,2.961,1880.31,1880.3,8.574]
["binance-futures","ETHUSDT",1653916694675,12.639,1880.3,1880.29,1.999]
["binance-futures","ETHUSDT",1653916735399,3.241,1878.68,1878.67,13.96]
["binance-futures","ETHUSDT",1653916773162,15.186,1876.41,1876.4,11.424]
["binance-futures","ETHUSDT",1653916805390,1.207,1876.61,1876.6,39.306]
["binance-futures","ETHUSDT",1653916841199,8.496,1876.91,1876.9,5.715]
["binance-futures","ETHUSDT",1653916874425,10.002,1879.03,1879.02,51.359]
["binance-futures","ETHUSDT",1653916907344,4.787,1878.63,1878.62,17.391]
["binance-futures","ETHUSDT",1653916944568,5.0,1880.18,1880.17,3.759]
["binance-futures","ETHUSDT",1653917011386,5.852,1881.64,1881.63,4.7]
["binance-futures","ETHUSDT",1653917046204,11.818,1881.34,1881.33,18.309]
["binance-futures","ETHUSDT",1653917084400,13.192,1881.53,1881.52,10.327]
["binance-futures","ETHUSDT",1653917121174,15.252,1881.37,1881.36,13.468]
["binance-futures","ETHUSDT",1653917163592,9.068,1880.64,1880.63,11.546]
["binance-futures","ETHUSDT",1653917187967,43.662,1879.67,1879.66,13.175]
["binance-futures","ETHUSDT",1653917239535,8.65,1878.97,1878.9,13.515]
["binance-futures","ETHUSDT",1653917278866,16.386,1878.41,1878.4,3.041]
["binance-futures","ETHUSDT",1653917318245,40.042,1878.23,1878.22,29.839]
["binance-futures","ETHUSDT",1653917405745,1.843,1879.48,1879.47,4.865]
["binance-futures","ETHUSDT",1653917444970,0.993,1878.21,1878.2,23.498]
["binance-futures","ETHUSDT",1653917480165,8.046,1880.0,1879.99,7.373]
["binance-futures","ETHUSDT",1653917512191,16.32,1881.23,1881.22,2.047]
["binance-futures","ETHUSDT",1653917550126,15.264,1881.87,1881.86,7.091]
["binance-futures","ETHUSDT",1653917595057,14.812,1881.75,1881.65,0.011]
["binance-futures","ETHUSDT",1653917637563,10.613,1881.74,1881.73,1.649]
["binance-futures","ETHUSDT",1653917681460,10.923,1881.41,1881.4,0.115]
["binance-futures","ETHUSDT",1653917724134,1.71,1881.81,1881.12,2.454]
["binance-futures","ETHUSDT",1653917766216,6.326,1880.53,1880.52,46.389]
["binance-futures","ETHUSDT",1653917843069,12.755,1880.66,1880.65,9.813]
["binance-futures","ETHUSDT",1653917893120,3.665,1881.42,1881.41,12.844]
["binance-futures","ETHUSDT",1653917927988,0.281,1881.58,1881.57,46.402]
["binance-futures","ETHUSDT",1653917966642,0.324,1883.62,1883.61,36.148]
["binance-futures","ETHUSDT",1653918002293,2.621,1885.22,1885.21,33.529]
["binance-futures","ETHUSDT",1653918034251,13.512,1886.29,1886.28,8.864]
["binance-futures","ETHUSDT",1653918075106,51.743,1883.67,1883.66,15.735]
["binance-futures","ETHUSDT",1653918136556,46.544,1882.84,1882.83,8.195]
["binance-futures","ETHUSDT",1653918159167,14.853,1883.12,1883.11,4.238]
["binance-futures","ETHUSDT",1653918204398,19.776,1882.81,1882.8,7.357]
["binance-futures","ETHUSDT",1653918290122,1.348,1883.03,1883.02,106.598]
["binance-futures","ETHUSDT",1653918337921,12.115,1882.51,1882.5,12.086]
["binance-futures","ETHUSDT",1653918383193,16.747,1884.44,1884.43,8.215]
["binance-futures","ETHUSDT",1653918421556,12.795,1883.42,1883.41,27.489]
["binance-futures","ETHUSDT",1653918444934,19.836,1883.5,1883.49,10.45]
["binance-futures","ETHUSDT",1653918510100,0.896,1886.1,1886.09,2.419]
["binance-futures","ETHUSDT",1653918556484,18.68,1885.36,1885.35,14.122]
["binance-futures","ETHUSDT",1653918604204,12.132,1886.21,1886.2,21.569]
["binance-futures","ETHUSDT",1653918642455,8.754,1886.29,1886.28,24.352]
["binance-futures","ETHUSDT",1653918681369,13.727,1889.38,1889.37,7.148]
["binance-futures","ETHUSDT",1653918731171,1.027,1891.27,1891.26,23.212]
["binance-futures","ETHUSDT",1653918786155,17.873,1889.21,1889.2,1.072]
["binance-futures","ETHUSDT",1653918826642,5.869,1890.61,1890.6,17.638]
["binance-futures","ETHUSDT",1653918864345,5.956,1890.81,1890.8,14.615]
["binance-futures","ETHUSDT",1653918904670,2.648,1890.17,1890.16,1.138]
["binance-futures","ETHUSDT",1653918940148,1.312,1891.78,1891.77,15.418]
["binance-futures","ETHUSDT",1653918974217,2.053,1890.79,1890.78,28.756]
["binance-futures","ETHUSDT",1653919037989,9.993,1891.46,1891.45,34.837]
["binance-futures","ETHUSDT",1653919053648,18.061,1891.18,1891.17,10.193]
["binance-futures","ETHUSDT",1653919140833,5.591,1893.0,1892.99,3.134]
["binance-futures","ETHUSDT",1653919182344,6.139,1891.84,1891.83,3.211]
["binance-futures","ETHUSDT",1653919218188,13.83,1892.03,1892.02,5.318]
["binance-futures","ETHUSDT",1653919255537,4.227,1891.64,1891.63,5.656]
["binance-futures","ETHUSDT",1653919296387,0.97,1892.22,1892.2,2.638]
["binance-futures","ETHUSDT",1653919348518,2.07,1892.1,1892.09,40.588]
["binance-futures","ETHUSDT",1653919375498,9.278,1890.46,1890.45,8.241]
["binance-futures","ETHUSDT",1653919416232,1.0,1891.8,1891.75,0.036]
["binance-futures","ETHUSDT",1653919458194,16.572,1892.82,1892.81,2.418]
["binance-futures","ETHUSDT",1653919501442,2.629,1892.83,1892.82,32.456]
["binance-futures","ETHUSDT",1653919572434,0.043,1900.2,1899.99,1.197]
["binance-futures","ETHUSDT",1653919606666,55.539,1900.16,1900.15,0.049]
["binance-futures","ETHUSDT",1653919643542,3.687,1899.07,1898.31,8.0]
["binance-futures","ETHUSDT",1653919670604,7.983,1901.4,1901.39,17.497]
["binance-futures","ETHUSDT",1653919704167,5.044,1900.72,1900.71,5.149]
["binance-futures","ETHUSDT",1653919738910,11.21,1900.91,1900.9,19.648]
["binance-futures","ETHUSDT",1653919776927,2.104,1906.34,1906.33,19.71]
["binance-futures","ETHUSDT",1653919817204,5.501,1917.39,1917.38,3.773]
["binance-futures","ETHUSDT",1653919850093,10.688,1914.99,1914.98,2.056]
["binance-futures","ETHUSDT",1653919901242,1.922,1918.58,1918.44,6.091]
["binance-futures","ETHUSDT",1653919956341,13.355,1916.64,1916.63,17.154]
["binance-futures","ETHUSDT",1653919987819,3.135,1914.03,1914.02,2.5]
["binance-futures","ETHUSDT",1653920018514,0.761,1911.76,1911.75,9.118]
["binance-futures","ETHUSDT",1653920047089,11.798,1909.9,1909.89,3.532]
["binance-futures","ETHUSDT",1653920081519,28.672,1909.48,1909.47,0.345]
["binance-futures","ETHUSDT",1653920113871,9.918,1908.39,1908.38,5.841]
["binance-futures","ETHUSDT",1653920143836,0.006,1908.83,1908.79,45.932]
["binance-futures","ETHUSDT",1653920172429,8.975,1909.29,1909.28,8.507]
["binance-futures","ETHUSDT",1653920202605,5.866,1912.28,1912.27,2.462]
["binance-futures","ETHUSDT",1653920271806,5.735,1914.1,1914.09,9.098]
["binance-futures","ETHUSDT",1653920304160,4.021,1912.98,1912.95,0.047]
["binance-futures","ETHUSDT",1653920332897,19.016,1917.68,1917.67,0.03]
["binance-futures","ETHUSDT",1653920366006,51.525,1917.16,1917.15,4.25]
["binance-futures","ETHUSDT",1653920391276,1.797,1916.34,1916.33,6.044]
["binance-futures","ETHUSDT",1653920429307,0.912,1916.44,1916.2,0.619]
["binance-futures","ETHUSDT",1653920463477,12.393,1916.01,1916.0,293.079]
["binance-futures","ETHUSDT",1653920500115,24.554,1916.01,1916.0,371.966]
["binance-futures","ETHUSDT",1653920536356,34.267,1916.01,1916.0,393.027]
["binance-futures","ETHUSDT",1653920574934,8.694,1916.27,1916.26,17.623]
["binance-futures","ETHUSDT",1653920642336,3.474,1917.6,1917.59,58.994]
["binance-futures","ETHUSDT",1653920674091,32.005,1915.96,1915.95,3.359]
["binance-futures","ETHUSDT",1653920708933,0.456,1917.52,1917.51,15.886]
["binance-futures","ETHUSDT",1653920747291,1.513,1916.28,1916.27,17.606]
["binance-futures","ETHUSDT",1653920784939,11.197,1917.78,1917.77,16.053]
["binance-futures","ETHUSDT",1653920822357,53.516,1917.44,1917.43,3.157]
["binance-futures","ETHUSDT",1653920867790,6.186,1916.23,1916.22,5.183]
["binance-futures","ETHUSDT",1653920900841,22.756,1915.68,1915.67,2.138]
["binance-futures","ETHUSDT",1653920965638,34.251,1915.7,1915.69,9.083]
["binance-futures","ETHUSDT",1653920973571,7.262,1915.7,1915.69,20.632]
["binance-futures","ETHUSDT",1653921042932,29.249,1918.79,1918.78,2.208]
["binance-futures","ETHUSDT",1653921075255,2.393,1918.43,1918.42,15.157]
["binance-futures","ETHUSDT",1653921113790,1.818,1917.56,1917.55,18.636]
["binance-futures","ETHUSDT",1653921148313,6.416,1915.28,1915.27,4.994]
["binance-futures","ETHUSDT",1653921184678,24.64,1913.76,1913.75,4.09]
["binance-futures","ETHUSDT",1653921237337,16.127,1913.16,1913.15,29.201]
["binance-futures","ETHUSDT",1653921250628,15.878,1912.13,1912.12,2.344]
["binance-futures","ETHUSDT",1653921286255,8.414,1911.15,1911.14,41.202]
["binance-futures","ETHUSDT",1653921318697,7.363,1910.33,1910.32,14.71]
["binance-futures","ETHUSDT",1653921387881,0.715,1909.31,1909.3,11.944]
["binance-futures","ETHUSDT",1653921426151,3.857,1910.73,1910.72,27.928]
["binance-futures","ETHUSDT",1653921459584,5.913,1908.99,1908.98,8.815]
["binance-futures","ETHUSDT",1653921484925,48.889,1907.97,1907.96,0.53]
["binance-futures","ETHUSDT",1653921535069,14.982,1906.84,1906.83,11.332]
["binance-futures","ETHUSDT",1653921570095,3.108,1905.3,1905.29,7.813]
["binance-futures","ETHUSDT",1653921603097,13.81,1903.85,1903.84,16.335]
["binance-futures","ETHUSDT",1653921635074,24.335,1904.57,1904.56,2.025]
["binance-futures","ETHUSDT",1653921671170,1.272,1903.43,1903.42,16.008]
["binance-futures","ETHUSDT",1653921703356,32.693,1901.31,1901.3,5.862]
["binance-futures","ETHUSDT",1653921753372,7.274,1895.45,1895.44,14.768]
["binance-futures","ETHUSDT",1653921810119,7.664,1895.59,1895.58,16.556]
["binance-futures","ETHUSDT",1653921842391,7.51,1896.84,1896.83,0.621]
["binance-futures","ETHUSDT",1653921878490,0.05,1897.0,1896.8,1.866]
["binance-futures","ETHUSDT",1653921913186,11.009,1896.98,1896.97,2.751]
["binance-futures","ETHUSDT",1653921943391,7.651,1897.19,1897.18,3.074]
["binance-futures","ETHUSDT",1653921979133,5.103,1900.44,1900.38,8.325]
["binance-futures","ETHUSDT",1653922021439,11.616,1897.61,1897.6,7.688]
["binance-futures","ETHUSDT",1653922046106,29.132,1899.3,1899.29,23.292]
["binance-futures","ETHUSDT",1653922085701,90.097,1896.76,1896.75,4.2]
["binance-futures","ETHUSDT",1653922157922,1.849,1895.42,1895.41,17.073]
["binance-futures","ETHUSDT",1653922198012,16.206,1897.16,1897.15,9.406]
["binance-futures","ETHUSDT",1653922236085,30.906,1897.32,1897.31,1.919]
["binance-futures","ETHUSDT",1653922272290,4.464,1896.15,1896.14,26.332]
["binance-futures","ETHUSDT",1653922328289,16.565,1896.9,1896.89,30.87]
["binance-futures","ETHUSDT",1653922348145,8.654,1897.08,1897.07,21.116]
["binance-futures","ETHUSDT",1653922391493,61.117,1896.43,1896.42,3.167]
["binance-futures","ETHUSDT",1653922427198,10.002,1898.72,1898.71,21.787]
["binance-futures","ETHUSDT",1653922463441,130.4,1898.84,1898.83,3.863]
["binance-futures","ETHUSDT",1653922512336,86.002,1898.7,1898.69,3.703]
["binance-futures","ETHUSDT",1653922591411,65.947,1898.75,1898.74,6.91]
["binance-futures","ETHUSDT",1653922633222,25.388,1894.38,1894.37,0.656]
["binance-futures","ETHUSDT",1653922661459,11.957,1894.39,1894.38,13.032]
["binance-futures","ETHUSDT",1653922697801,18.93,1894.91,1894.9,14.613]
["binance-futures","ETHUSDT",1653922739231,9.721,1896.23,1896.22,16.528]
["binance-futures","ETHUSDT",1653922781420,13.263,1895.59,1895.58,5.697]
["binance-futures","ETHUSDT",1653922819359,12.235,1896.25,1896.24,7.733]
["binance-futures","ETHUSDT",1653922856138,20.629,1898.52,1898.51,2.319]
["binance-futures","ETHUSDT",1653922891064,72.462,1898.51,1898.5,1.958]
["binance-futures","ETHUSDT",1653922972959,41.099,1899.82,1899.81,5.552]
["binance-futures","ETHUSDT",1653923015376,18.135,1900.33,1900.32,4.987]
["binance-futures","ETHUSDT",1653923055052,25.065,1898.96,1898.95,7.581]
["binance-futures","ETHUSDT",1653923091838,26.924,1901.14,1901.13,0.003]
["binance-futures","ETHUSDT",1653923127835,46.202,1902.72,1902.71,0.404]
["binance-futures","ETHUSDT",1653923162941,0.967,1904.01,1904.0,36.336]
["binance-futures","ETHUSDT",1653923200609,28.499,1906.99,1906.98,0.003]
["binance-futures","ETHUSDT",1653923228673,56.343,1905.9,1905.89,14.427]
["binance-futures","ETHUSDT",1653923268903,27.04,1904.83,1904.82,1.831]
["binance-futures","ETHUSDT",1653923306676,56.912,1904.25,1904.24,12.376]
["binance-futures","ETHUSDT",1653923386323,5.953,1901.99,1901.98,5.987]
["binance-futures","ETHUSDT",1653923424619,50.556,1903.27,1903.26,7.096]
["binance-futures","ETHUSDT",1653923460752,23.306,1903.21,1903.2,26.015]
["binance-futures","ETHUSDT",1653923493034,13.714,1905.23,1905.22,57.289]
["binance-futures","ETHUSDT",1653923535258,9.748,1904.42,1904.41,1.182]
["binance-futures","ETHUSDT",1653923571461,6.566,1903.85,1903.84,5.88]
["binance-futures","ETHUSDT",1653923613622,44.666,1905.52,1905.51,0.63]
["binance-futures","ETHUSDT",1653923657504,6.023,1904.26,1904.25,19.549]
["binance-futures","ETHUSDT",1653923700510,0.017,1904.25,1904.24,53.504]
["binance-futures","ETHUSDT",1653923744003,18.745,1902.25,1902.24,7.822]
["binance-futures","ETHUSDT",1653923818434,41.597,1898.83,1898.82,2.952]
["binance-futures","ETHUSDT",1653923858508,0.02,1900.1,1900.09,10.74]
["binance-futures","ETHUSDT",1653923901745,23.355,1898.57,1898.56,0.42]
["binance-futures","ETHUSDT",1653923937878,2.374,1897.08,1897.07,6.6]
["binance-futures","ETHUSDT",1653923977416,43.56,1898.93,1898.92,14.192]
["binance-futures","ETHUSDT",1653924014219,3.816,1898.8,1898.79,7.228]
["binance-futures","ETHUSDT",1653924049713,3.304,1899.14,1899.13,55.891]
["binance-futures","ETHUSDT",1653924101441,5.803,1901.04,1901.03,52.496]
["binance-futures","ETHUSDT",1653924139322,0.177,1901.25,1901.24,107.445]
["binance-futures","ETHUSDT",1653924229323,6.355,1903.83,1903.82,5.369]
["binance-futures","ETHUSDT",1653924266291,0.667,1905.55,1905.54,21.335]
["binance-futures","ETHUSDT",1653924297797,30.517,1907.78,1907.77,18.745]
["binance-futures","ETHUSDT",1653924332469,7.421,1908.0,1907.99,18.975]
["binance-futures","ETHUSDT",1653924351893,2.886,1907.19,1907.18,109.63]
["binance-futures","ETHUSDT",1653924407525,3.881,1906.53,1906.52,23.607]
["binance-futures","ETHUSDT",1653924449599,0.032,1906.19,1906.18,73.034]
["binance-futures","ETHUSDT",1653924492227,0.677,1905.57,1905.56,15.701]
["binance-futures","ETHUSDT",1653924536007,13.872,1906.49,1906.48,2.32]
["binance-futures","ETHUSDT",1653924567903,2.385,1909.67,1909.42,10.249]
["binance-futures","ETHUSDT",1653924648308,27.631,1909.29,1909.28,5.863]
["binance-futures","ETHUSDT",1653924677386,3.58,1910.0,1909.99,17.881]
["binance-futures","ETHUSDT",1653924718237,68.52,1908.84,1908.83,2.268]
["binance-futures","ETHUSDT",1653924751374,25.056,1911.09,1911.08,33.476]
["binance-futures","ETHUSDT",1653924785549,5.0,1909.75,1909.71,0.003]
["binance-futures","ETHUSDT",1653924816837,82.286,1908.82,1908.81,15.261]
["binance-futures","ETHUSDT",1653924857889,48.237,1906.96,1906.95,13.543]
["binance-futures","ETHUSDT",1653924893802,39.399,1905.88,1905.87,8.312]
["binance-futures","ETHUSDT",1653924965289,26.041,1906.25,1906.24,1.267]
["binance-futures","ETHUSDT",1653924979559,19.4,1906.02,1906.01,3.422]
["binance-futures","ETHUSDT",1653925063894,10.831,1902.25,1902.24,13.329]
["binance-futures","ETHUSDT",1653925100333,0.004,1900.66,1900.61,23.098]
["binance-futures","ETHUSDT",1653925138474,0.238,1900.55,1900.54,18.232]
["binance-futures","ETHUSDT",1653925182058,8.013,1901.98,1901.97,11.396]
["binance-futures","ETHUSDT",1653925225851,4.278,1904.56,1904.55,47.776]
["binance-futures","ETHUSDT",1653925288411,84.148,1903.97,1903.96,1.579]
["binance-futures","ETHUSDT",1653925308641,11.088,1904.15,1904.14,17.357]
["binance-futures","ETHUSDT",1653925347518,1.531,1908.91,1908.9,24.508]
["binance-futures","ETHUSDT",1653925378672,1.045,1909.85,1909.84,12.411]
["binance-futures","ETHUSDT",1653925460707,19.063,1908.44,1908.43,3.944]
["binance-futures","ETHUSDT",1653925503515,7.414,1909.44,1909.43,11.364]
["binance-futures","ETHUSDT",1653925548292,9.468,1908.02,1908.01,14.87]
["binance-futures","ETHUSDT",1653925565835,52.569,1909.27,1909.26,3.151]
["binance-futures","ETHUSDT",1653925617413,5.947,1910.41,1910.4,16.56]
["binance-futures","ETHUSDT",1653925652375,14.129,1909.79,1909.77,6.088]
["binance-futures","ETHUSDT",1653925696424,16.286,1909.34,1909.33,6.305]
["binance-futures","ETHUSDT",1653925735996,19.967,1908.66,1908.65,14.002]
["binance-futures","ETHUSDT",1653925788188,5.496,1909.61,1909.6,9.06]
["binance-futures","ETHUSDT",1653925830344,1.292,1909.3,1909.29,21.886]
["binance-futures","ETHUSDT",1653925882187,2.628,1910.0,1909.99,19.59]
["binance-futures","ETHUSDT",1653925954233,23.821,1911.13,1911.12,14.747]
["binance-futures","ETHUSDT",1653925988066,70.3,1910.65,1910.64,1.55]
["binance-futures","ETHUSDT",1653926031808,33.548,1912.0,1911.99,18.29]
["binance-futures","ETHUSDT",1653926068899,6.824,1911.21,1911.2,26.768]
["binance-futures","ETHUSDT",1653926114352,21.407,1911.05,1911.04,14.817]
["binance-futures","ETHUSDT",1653926154079,22.587,1912.74,1912.73,11.067]
["binance-futures","ETHUSDT",1653926191150,12.153,1914.91,1914.9,23.103]
["binance-futures","ETHUSDT",1653926221198,17.252,1911.6,1911.59,5.75]
["binance-futures","ETHUSDT",1653926264340,24.869,1911.18,1911.17,1.288]
["binance-futures","ETHUSDT",1653926354646,8.166,1912.03,1912.02,5.75]
["binance-futures","ETHUSDT",1653926396352,5.668,1911.28,1911.27,12.856]
["binance-futures","ETHUSDT",1653926432901,4.365,1912.94,1912.93,6.894]
["binance-futures","ETHUSDT",1653926469829,3.987,1910.55,1910.54,11.392]
["binance-futures","ETHUSDT",1653926511161,14.352,1909.28,1909.27,2.357]
["binance-futures","ETHUSDT",1653926539457,16.794,1909.68,1909.67,3.589]
["binance-futures","ETHUSDT",1653926578941,9.132,1908.44,1908.43,15.577]
["binance-futures","ETHUSDT",1653926612427,15.199,1906.14,1906.13,17.277]
["binance-futures","ETHUSDT",1653926643457,2.652,1905.37,1905.36,22.014]
["binance-futures","ETHUSDT",1653926679278,9.515,1906.82,1906.81,19.396]
["binance-futures","ETHUSDT",1653926758574,1.942,1910.28,1910.27,45.739]
["binance-futures","ETHUSDT",1653926797175,48.041,1911.33,1911.32,8.149]
["binance-futures","ETHUSDT",1653926830634,29.814,1910.66,1910.65,10.179]
["binance-futures","ETHUSDT",1653926864227,4.353,1913.14,1913.13,18.308]
["binance-futures","ETHUSDT",1653926901149,12.472,1911.86,1911.85,41.876]
["binance-futures","ETHUSDT",1653926936476,43.303,1912.35,1912.34,1.046]
["binance-futures","ETHUSDT",1653926973263,6.027,1913.2,1913.19,26.644]
["binance-futures","ETHUSDT",1653927008533,31.416,1910.42,1910.41,5.712]
["binance-futures","ETHUSDT",1653927069726,10.771,1908.71,1908.7,11.409]
["binance-futures","ETHUSDT",1653927109867,15.666,1909.15,1909.14,6.463]
["binance-futures","ETHUSDT",1653927150025,26.085,1908.69,1908.68,20.466]
["binance-futures","ETHUSDT",1653927190423,0.63,1910.39,1910.38,44.802]
["binance-futures","ETHUSDT",1653927225347,12.653,1910.54,1910.53,2.043]
["binance-futures","ETHUSDT",1653927260160,12.729,1910.42,1910.41,5.584]
["binance-futures","ETHUSDT",1653927301391,3.623,1910.46,1910.45,21.505]
["binance-futures","ETHUSDT",1653927335001,13.929,1909.08,1909.07,5.209]
["binance-futures","ETHUSDT",1653927378628,23.324,1909.48,1909.47,17.885]
["binance-futures","ETHUSDT",1653927417502,6.438,1913.26,1913.25,16.538]
["binance-futures","ETHUSDT",1653927455706,21.026,1913.17,1913.16,14.002]
["binance-futures","ETHUSDT",1653927537131,65.96,1912.31,1912.3,1.524]
["binance-futures","ETHUSDT",1653927578579,4.817,1912.09,1912.08,11.109]
["binance-futures","ETHUSDT",1653927618723,54.713,1910.2,1910.19,3.232]
["binance-futures","ETHUSDT",1653927647157,20.128,1910.46,1910.45,4.773]
["binance-futures","ETHUSDT",1653927698954,15.728,1911.78,1911.77,2.255]
["binance-futures","ETHUSDT",1653927737920,12.171,1912.69,1912.68,6.043]
["binance-futures","ETHUSDT",1653927769568,13.241,1918.53,1918.42,1.447]
["binance-futures","ETHUSDT",1653927801900,0.877,1918.91,1918.8,17.597]
["binance-futures","ETHUSDT",1653927836363,58.595,1918.3,1918.29,3.143]
["binance-futures","ETHUSDT",1653927868312,0.585,1914.5,1914.49,39.136]
["binance-futures","ETHUSDT",1653927923558,3.096,1915.25,1915.24,11.056]
["binance-futures","ETHUSDT",1653927983054,8.406,1913.62,1913.61,2.103]
["binance-futures","ETHUSDT",1653928023499,31.725,1913.75,1913.74,0.417]
["binance-futures","ETHUSDT",1653928059109,65.95,1915.0,1914.99,3.164]
["binance-futures","ETHUSDT",1653928102064,25.117,1915.11,1915.1,6.115]
["binance-futures","ETHUSDT",1653928139748,11.775,1916.21,1916.2,4.84]
["binance-futures","ETHUSDT",1653928176397,5.683,1916.31,1916.3,10.909]
["binance-futures","ETHUSDT",1653928243039,13.669,1918.63,1918.62,17.062]
["binance-futures","ETHUSDT",1653928250408,21.775,1920.73,1920.72,23.111]
["binance-futures","ETHUSDT",1653928321834,57.738,1917.97,1917.96,0.257]
["binance-futures","ETHUSDT",1653928355055,2.99,1917.6,1917.51,10.1]
["binance-futures","ETHUSDT",1653928395270,23.81,1915.68,1915.67,6.261]
["binance-futures","ETHUSDT",1653928431054,0.435,1915.41,1915.4,4.372]
["binance-futures","ETHUSDT",1653928466025,27.011,1913.01,1913.0,2.884]
["binance-futures","ETHUSDT",1653928515628,9.574,1911.3,1911.29,15.91]
["binance-futures","ETHUSDT",1653928533964,1.214,1910.48,1910.47,9.304]
["binance-futures","ETHUSDT",1653928569465,52.951,1910.8,1910.79,17.594]
["binance-futures","ETHUSDT",1653928604107,47.88,1912.46,1912.45,5.524]
["binance-futures","ETHUSDT",1653928638645,10.836,1911.11,1911.1,5.181]
["binance-futures","ETHUSDT",1653928735197,10.719,1912.11,1912.1,13.353]
["binance-futures","ETHUSDT",1653928775184,12.274,1913.78,1913.77,22.09]
["binance-futures","ETHUSDT",1653928825927,0.631,1916.67,1916.57,4.942]
["binance-futures","ETHUSDT",1653928852640,16.108,1917.14,1917.13,7.2]
["binance-futures","ETHUSDT",1653928891928,2.122,1917.29,1916.99,11.582]
["binance-futures","ETHUSDT",1653928934691,0.852,1918.0,1917.99,5.523]
["binance-futures","ETHUSDT",1653928975035,17.629,1919.78,1919.77,6.54]
["binance-futures","ETHUSDT",1653929012443,4.56,1918.12,1918.11,27.979]
["binance-futures","ETHUSDT",1653929069727,25.98,1917.94,1917.93,8.213]
["binance-futures","ETHUSDT",1653929094286,4.94,1917.99,1917.98,26.246]
["binance-futures","ETHUSDT",1653929184838,6.099,1919.88,1919.87,10.662]
["binance-futures","ETHUSDT",1653929218199,59.781,1931.32,1931.31,3.831]
["binance-futures","ETHUSDT",1653929250840,2.061,1928.9,1928.89,7.881]
["binance-futures","ETHUSDT",1653929281359,11.042,1927.88,1927.87,14.083]
["binance-futures","ETHUSDT",1653929312483,49.335,1928.69,1928.66,1.46]
["binance-futures","ETHUSDT",1653929348482,4.21,1927.22,1927.21,6.06]
["binance-futures","ETHUSDT",1653929375154,6.276,1926.04,1926.03,40.501]
["binance-futures","ETHUSDT",1653929408546,76.777,1924.31,1924.3,0.465]
["binance-futures","ETHUSDT",1653929439555,2.275,1923.0,1922.99,6.79]
["binance-futures","ETHUSDT",1653929513454,0.027,1924.36,1924.35,7.882]
["binance-futures","ETHUSDT",1653929547010,26.829,1924.81,1924.8,4.636]
["binance-futures","ETHUSDT",1653929588167,18.046,1923.03,1923.02,6.438]
["binance-futures","ETHUSDT",1653929637488,5.292,1922.22,1922.21,4.426]
["binance-futures","ETHUSDT",1653929657687,0.961,1919.46,1919.45,27.635]
["binance-futures","ETHUSDT",1653929693592,14.6,1920.41,1920.4,1.939]
["binance-futures","ETHUSDT",1653929732197,10.186,1920.35,1920.34,9.67]
["binance-futures","ETHUSDT",1653929767607,18.898,1918.69,1918.68,2.019]
["binance-futures","ETHUSDT",1653929800985,16.098,1916.7,1916.69,8.695]
["binance-futures","ETHUSDT",1653929836357,9.496,1916.66,1916.65,11.724]
["binance-futures","ETHUSDT",1653929872568,3.276,1915.62,1915.44,6.939]
["binance-futures","ETHUSDT",1653929948090,20.739,1914.79,1914.78,9.34]
["binance-futures","ETHUSDT",1653929977746,10.699,1915.23,1915.22,19.966]
["binance-futures","ETHUSDT",1653930012606,3.222,1915.85,1915.84,18.709]
["binance-futures","ETHUSDT",1653930046298,5.773,1914.57,1914.56,62.215]
["binance-futures","ETHUSDT",1653930085329,0.003,1914.93,1914.92,3.596]
["binance-futures","ETHUSDT",1653930127080,22.23,1914.84,1914.83,7.94]
["binance-futures","ETHUSDT",1653930160930,73.481,1912.06,1912.04,2.087]
["binance-futures","ETHUSDT",1653930203071,12.88,1912.96,1912.95,17.133]
["binance-futures","ETHUSDT",1653930242654,1.987,1913.3,1913.22,1.646]
["binance-futures","ETHUSDT",1653930323111,16.622,1914.24,1914.23,4.076]
["binance-futures","ETHUSDT",1653930366078,5.698,1913.35,1913.34,16.831]
["binance-futures","ETHUSDT",1653930409277,0.004,1913.95,1913.94,15.191]
["binance-futures","ETHUSDT",1653930443289,5.045,1917.14,1917.13,65.522]
["binance-futures","ETHUSDT",1653930479944,1.07,1915.49,1915.48,49.493]
["binance-futures","ETHUSDT",1653930516232,48.37,1916.36,1916.35,0.956]
["binance-futures","ETHUSDT",1653930566105,30.097,1915.89,1915.88,32.158]
["binance-futures","ETHUSDT",1653930602920,7.356,1917.71,1917.7,62.141]
["binance-futures","ETHUSDT",1653930641196,19.134,1917.25,1917.24,1.778]
["binance-futures","ETHUSDT",1653930682470,8.627,1917.16,1917.15,27.244]
["binance-futures","ETHUSDT",1653930755097,0.005,1922.91,1922.85,0.389]
["binance-futures","ETHUSDT",1653930782679,3.362,1922.35,1922.34,13.888]
["binance-futures","ETHUSDT",1653930830545,32.371,1921.82,1921.81,30.491]
["binance-futures","ETHUSDT",1653930863707,12.129,1922.07,1922.06,10.48]
["binance-futures","ETHUSDT",1653930905012,1.043,1922.3,1922.29,13.188]
["binance-futures","ETHUSDT",1653930937680,14.132,1923.81,1923.8,1.958]
["binance-futures","ETHUSDT",1653930970581,5.841,1927.63,1927.62,2.574]
["binance-futures","ETHUSDT",1653931002126,15.39,1928.8,1928.79,2.076]
["binance-futures","ETHUSDT",1653931058299,0.007,1927.9,1927.89,61.985]
["binance-futures","ETHUSDT",1653931105491,17.146,1930.66,1930.65,15.316]
["binance-futures","ETHUSDT",1653931139605,16.156,1932.37,1932.36,12.293]
["binance-futures","ETHUSDT",1653931170673,20.857,1930.75,1930.74,22.967]
["binance-futures","ETHUSDT",1653931206886,3.712,1931.5,1931.49,3.121]
["binance-futures","ETHUSDT",1653931238522,3.871,1930.21,1930.2,28.439]
["binance-futures","ETHUSDT",1653931272246,25.158,1930.85,1930.84,3.171]
["binance-futures","ETHUSDT",1653931298448,5.927,1931.99,1931.98,13.173]
["binance-futures","ETHUSDT",1653931343495,1.204,1930.19,1930.18,31.692]
["binance-futures","ETHUSDT",1653931384753,21.197,1930.57,1930.56,12.171]
["binance-futures","ETHUSDT",1653931468837,16.24,1930.1,1930.09,10.475]
["binance-futures","ETHUSDT",1653931502913,0.272,1927.34,1927.33,8.856]
["binance-futures","ETHUSDT",1653931542419,28.363,1928.65,1928.64,1.899]
["binance-futures","ETHUSDT",1653931582204,15.106,1927.2,1927.19,23.163]
["binance-futures","ETHUSDT",1653931600186,4.2,1927.73,1927.69,68.136]
["binance-futures","ETHUSDT",1653931656309,0.048,1931.44,1931.43,70.818]
["binance-futures","ETHUSDT",1653931687543,7.593,1931.66,1931.65,59.701]
["binance-futures","ETHUSDT",1653931726836,13.434,1930.76,1930.75,121.519]
["binance-futures","ETHUSDT",1653931760143,20.999,1932.0,1931.99,120.696]
["binance-futures","ETHUSDT",1653931794245,16.033,1930.28,1930.27,132.64]
["binance-futures","ETHUSDT",1653931830036,35.989,1930.83,1930.82,1.036]
["binance-futures","ETHUSDT",1653931878307,4.842,1930.26,1930.25,109.942]
["binance-futures","ETHUSDT",1653931946530,9.99,1928.86,1928.81,18.544]
["binance-futures","ETHUSDT",1653931984768,7.282,1929.44,1929.43,5.071]
["binance-futures","ETHUSDT",1653932021505,18.246,1928.03,1928.02,1.335]
["binance-futures","ETHUSDT",1653932059481,0.257,1928.58,1928.57,27.007]
["binance-futures","ETHUSDT",1653932100153,27.657,1928.78,1928.77,8.118]
["binance-futures","ETHUSDT",1653932135546,25.813,1927.12,1927.11,13.448]
["binance-futures","ETHUSDT",1653932191254,5.029,1927.11,1927.1,28.465]
["binance-futures","ETHUSDT",1653932207333,10.268,1928.13,1928.12,44.819]
["binance-futures","ETHUSDT",1653932290446,8.011,1928.35,1928.34,15.977]
["binance-futures","ETHUSDT",1653932333103,57.62,1928.28,1928.27,10.763]
["binance-futures","ETHUSDT",1653932372805,45.007,1927.0,1926.99,13.028]
["binance-futures","ETHUSDT",1653932408275,15.507,1927.69,1927.68,15.325]
["binance-futures","ETHUSDT",1653932447156,11.368,1929.31,1929.3,12.462]
["binance-futures","ETHUSDT",1653932497584,6.08,1929.11,1929.1,40.393]
["binance-futures","ETHUSDT",1653932527589,21.981,1931.11,1931.1,6.272]
["binance-futures","ETHUSDT",1653932558371,9.66,1931.81,1931.8,31.523]
["binance-futures","ETHUSDT",1653932595367,9.971,1931.17,1931.16,18.623]
["binance-futures","ETHUSDT",1653932636381,47.912,1930.46,1930.45,0.279]
["binance-futures","ETHUSDT",1653932723268,12.581,1930.09,1930.08,1.851]
["binance-futures","ETHUSDT",1653932767300,1.718,1930.96,1930.94,4.916]
["binance-futures","ETHUSDT",1653932805368,69.74,1930.4,1930.39,2.758]
["binance-futures","ETHUSDT",1653932842725,53.681,1929.86,1929.85,0.781]
["binance-futures","ETHUSDT",1653932874973,44.03,1928.93,1928.92,1.371]
["binance-futures","ETHUSDT",1653932909003,7.211,1932.34,1932.33,18.356]
["binance-futures","ETHUSDT",1653932947449,35.486,1931.39,1931.38,2.903]
["binance-futures","ETHUSDT",1653932987763,80.478,1930.68,1930.67,13.742]
["binance-futures","ETHUSDT",1653933034089,50.165,1930.31,1930.3,14.882]
["binance-futures","ETHUSDT",1653933078144,3.124,1930.37,1930.36,80.912]
["binance-futures","ETHUSDT",1653933151436,7.078,1929.12,1929.11,17.353]
["binance-futures","ETHUSDT",1653933189959,97.87,1927.69,1927.68,0.776]
["binance-futures","ETHUSDT",1653933221563,26.258,1925.97,1925.96,4.467]
["binance-futures","ETHUSDT",1653933258457,8.321,1926.55,1926.54,9.514]
["binance-futures","ETHUSDT",1653933297412,2.725,1925.33,1925.32,19.059]
["binance-futures","ETHUSDT",1653933331080,13.881,1926.08,1926.07,1.191]
["binance-futures","ETHUSDT",1653933367061,95.71,1926.21,1926.2,46.673]
["binance-futures","ETHUSDT",1653933407565,22.108,1924.78,1924.77,7.235]
["binance-futures","ETHUSDT",1653933443504,23.785,1925.04,1925.03,18.862]
["binance-futures","ETHUSDT",1653933532995,1.578,1926.21,1926.2,13.93]
["binance-futures","ETHUSDT",1653933573788,2.621,1926.15,1926.14,22.134]
["binance-futures","ETHUSDT",1653933619265,4.767,1925.69,1925.68,15.909]
["binance-futures","ETHUSDT",1653933659643,0.145,1925.52,1925.51,19.928]
["binance-futures","ETHUSDT",1653933683909,9.5,1924.45,1924.44,27.431]
["binance-futures","ETHUSDT",1653933733770,239.391,1926.0,1925.99,2.4]
["binance-futures","ETHUSDT",1653933770639,234.08,1926.0,1925.99,34.276]
["binance-futures","ETHUSDT",1653933819899,6.043,1926.27,1926.26,20.859]
["binance-futures","ETHUSDT",1653933862662,25.159,1925.55,1925.54,16.684]
["binance-futures","ETHUSDT",1653933906642,18.466,1925.36,1925.35,7.92]
["binance-futures","ETHUSDT",1653933991362,9.147,1924.31,1924.3,49.711]
["binance-futures","ETHUSDT",1653934024363,3.19,1923.76,1923.75,29.43]
["binance-futures","ETHUSDT",1653934067104,3.419,1924.2,1924.19,34.757]
["binance-futures","ETHUSDT",1653934108208,23.661,1924.21,1924.2,15.84]
["binance-futures","ETHUSDT",1653934151238,1.121,1925.63,1925.62,22.006]
["binance-futures","ETHUSDT",1653934193500,1.198,1925.15,1925.14,3.949]
["binance-futures","ETHUSDT",1653934241055,4.58,1924.27,1924.26,4.819]
["binance-futures","ETHUSDT",1653934326283,13.315,1925.27,1925.26,6.065]
["binance-futures","ETHUSDT",1653934335323,3.63,1924.49,1924.48,12.195]
["binance-futures","ETHUSDT",1653934429728,6.904,1925.93,1925.92,10.5]
["binance-futures","ETHUSDT",1653934480217,21.988,1924.16,1924.15,18.502]
["binance-futures","ETHUSDT",1653934534029,21.415,1923.71,1923.7,17.477]
["binance-futures","ETHUSDT",1653934572232,4.2,1924.6,1924.53,0.57]
["binance-futures","ETHUSDT",1653934614969,36.324,1924.57,1924.56,2.991]
["binance-futures","ETHUSDT",1653934649557,19.768,1924.09,1924.08,1.846]
["binance-futures","ETHUSDT",1653934701377,54.584,1922.65,1922.64,0.588]
["binance-futures","ETHUSDT",1653934739753,0.337,1921.22,1921.21,27.499]
["binance-futures","ETHUSDT",1653934778391,18.996,1921.97,1921.96,25.652]
["binance-futures","ETHUSDT",1653934823359,9.836,1922.72,1922.71,49.838]
["binance-futures","ETHUSDT",1653934865099,3.557,1922.51,1922.5,22.622]
["binance-futures","ETHUSDT",1653934947275,0.027,1920.66,1920.65,10.435]
["binance-futures","ETHUSDT",1653934973257,14.574,1921.18,1921.17,19.715]
["binance-futures","ETHUSDT",1653935030118,9.104,1920.1,1920.09,19.983]
["binance-futures","ETHUSDT",1653935068929,19.067,1920.61,1920.6,28.487]
["binance-futures","ETHUSDT",1653935118546,22.988,1920.51,1920.5,13.391]
["binance-futures","ETHUSDT",1653935163325,14.582,1921.0,1920.99,70.124]
["binance-futures","ETHUSDT",1653935199221,2.096,1923.15,1923.14,23.896]
["binance-futures","ETHUSDT",1653935240903,0.003,1922.08,1922.07,39.215]
["binance-futures","ETHUSDT",1653935300060,7.088,1923.82,1923.81,33.292]
["binance-futures","ETHUSDT",1653935373891,38.456,1923.2,1923.19,0.003]
["binance-futures","ETHUSDT",1653935406370,62.467,1923.51,1923.5,0.147]
["binance-futures","ETHUSDT",1653935448916,66.43,1921.46,1921.45,0.223]
["binance-futures","ETHUSDT",1653935497219,4.656,1920.9,1920.89,28.385]
["binance-futures","ETHUSDT",1653935540047,15.741,1920.85,1920.84,13.039]
["binance-futures","ETHUSDT",1653935587430,0.613,1921.5,1921.49,22.154]
["binance-futures","ETHUSDT",1653935650431,17.983,1918.51,1918.5,2.638]
["binance-futures","ETHUSDT",1653935665432,25.929,1918.65,1918.64,17.471]
["binance-futures","ETHUSDT",1653935710629,27.779,1919.06,1919.05,29.122]
["binance-futures","ETHUSDT",1653935794089,0.107,1917.15,1917.14,27.834]
["binance-futures","ETHUSDT",1653935836340,11.512,1918.69,1918.68,57.547]
["binance-futures","ETHUSDT",1653935877532,1.686,1919.83,1919.82,26.237]
["binance-futures","ETHUSDT",1653935915802,12.485,1919.27,1919.26,7.897]
["binance-futures","ETHUSDT",1653935978466,36.255,1920.77,1920.76,13.081]
["binance-futures","ETHUSDT",1653936008253,7.954,1920.0,1919.99,3.583]
["binance-futures","ETHUSDT",1653936055382,10.38,1918.9,1918.89,15.582]
["binance-futures","ETHUSDT",1653936097055,10.404,1919.27,1919.26,21.654]
["binance-futures","ETHUSDT",1653936140670,27.142,1919.82,1919.81,12.215]
["binance-futures","ETHUSDT",1653936193536,14.526,1920.23,1920.22,2.564]
["binance-futures","ETHUSDT",1653936240610,2.257,1920.47,1920.46,32.866]
["binance-futures","ETHUSDT",1653936284573,30.371,1922.27,1922.26,37.0]
["binance-futures","ETHUSDT",1653936364197,41.158,1922.85,1922.84,5.537]
["binance-futures","ETHUSDT",1653936406560,56.351,1922.33,1922.32,14.045]
["binance-futures","ETHUSDT",1653936451419,24.759,1922.85,1922.84,16.238]
["binance-futures","ETHUSDT",1653936498237,5.962,1923.73,1923.72,24.98]
["binance-futures","ETHUSDT",1653936542974,41.959,1923.8,1923.79,183.585]
["binance-futures","ETHUSDT",1653936588455,89.937,1922.75,1922.74,7.472]
["binance-futures","ETHUSDT",1653936641538,3.773,1923.39,1923.38,24.719]
["binance-futures","ETHUSDT",1653936671158,24.923,1923.02,1923.01,12.143]
["binance-futures","ETHUSDT",1653936756550,11.627,1920.93,1920.92,12.542]
["binance-futures","ETHUSDT",1653936794256,33.029,1920.33,1920.32,8.0]
["binance-futures","ETHUSDT",1653936836113,12.701,1920.01,1920.0,16.855]
["binance-futures","ETHUSDT",1653936885549,80.184,1921.02,1921.01,8.917]
["binance-futures","ETHUSDT",1653936933927,21.769,1920.22,1920.21,7.048]
["binance-futures","ETHUSDT",1653936988102,13.398,1921.13,1921.12,30.561]
["binance-futures","ETHUSDT",1653937022884,11.961,1920.99,1920.98,7.503]
["binance-futures","ETHUSDT",1653937064582,2.127,1919.86,1919.85,52.979]
["binance-futures","ETHUSDT",1653937116357,22.35,1919.83,1919.82,16.266]
["binance-futures","ETHUSDT",1653937164346,12.774,1919.96,1919.95,14.091]
["binance-futures","ETHUSDT",1653937254325,5.836,1919.61,1919.6,21.635]
["binance-futures","ETHUSDT",1653937294161,29.657,1920.05,1920.04,4.989]
["binance-futures","ETHUSDT",1653937323347,36.791,1920.61,1920.6,6.135]
["binance-futures","ETHUSDT",1653937382035,18.667,1919.92,1919.91,4.649]
["binance-futures","ETHUSDT",1653937430639,32.519,1919.83,1919.82,5.732]
["binance-futures","ETHUSDT",1653937478928,15.4,1918.79,1918.78,6.248]
["binance-futures","ETHUSDT",1653937526120,21.859,1918.69,1918.68,0.159]
["binance-futures","ETHUSDT",1653937563915,24.423,1918.67,1918.66,3.699]
["binance-futures","ETHUSDT",1653937610855,17.266,1920.99,1920.98,26.437]
["binance-futures","ETHUSDT",1653937698064,0.831,1921.59,1921.58,29.024]
["binance-futures","ETHUSDT",1653937731204,4.44,1924.05,1924.04,18.013]
["binance-futures","ETHUSDT",1653937770699,2.93,1923.6,1923.59,10.257]
["binance-futures","ETHUSDT",1653937816872,17.35,1923.68,1923.67,3.515]
["binance-futures","ETHUSDT",1653937854655,36.174,1927.92,1927.91,2.314]
["binance-futures","ETHUSDT",1653937892185,4.555,1930.65,1930.64,1.499]
["binance-futures","ETHUSDT",1653937925353,7.3,1929.2,1929.19,1.849]
["binance-futures","ETHUSDT",1653937955174,22.027,1928.6,1928.59,6.845]
["binance-futures","ETHUSDT",1653937998717,11.345,1927.77,1927.76,0.003]
["binance-futures","ETHUSDT",1653938043312,12.779,1926.55,1926.54,7.84]
["binance-futures","ETHUSDT",1653938128773,0.094,1928.38,1928.37,28.8]
["binance-futures","ETHUSDT",1653938168512,19.738,1928.24,1928.23,14.707]
["binance-futures","ETHUSDT",1653938210365,13.05,1928.75,1928.74,2.636]
["binance-futures","ETHUSDT",1653938253880,36.837,1926.48,1926.47,7.209]
["binance-futures","ETHUSDT",1653938274639,21.101,1926.01,1926.0,3.5]
["binance-futures","ETHUSDT",1653938343521,18.891,1927.88,1927.87,538.321]
["binance-futures","ETHUSDT",1653938382144,31.156,1927.78,1927.77,3.009]
["binance-futures","ETHUSDT",1653938425280,20.522,1927.47,1927.46,33.831]
["binance-futures","ETHUSDT",1653938469370,10.114,1927.6,1927.59,38.388]
["binance-futures","ETHUSDT",1653938515847,23.231,1928.87,1928.86,143.144]
["binance-futures","ETHUSDT",1653938612512,26.078,1927.76,1927.75,4.321]
["binance-futures","ETHUSDT",1653938642061,1.355,1926.18,1926.17,47.432]
["binance-futures","ETHUSDT",1653938693440,12.729,1926.76,1926.75,16.835]
["binance-futures","ETHUSDT",1653938744543,2.309,1927.46,1927.45,45.022]
["binance-futures","ETHUSDT",1653938790220,2.633,1927.22,1927.21,29.693]
["binance-futures","ETHUSDT",1653938828539,9.374,1928.78,1928.77,2.783]
["binance-futures","ETHUSDT",1653938869393,9.608,1928.76,1928.75,10.166]
["binance-futures","ETHUSDT",1653938904292,17.847,1928.02,1928.01,0.822]
["binance-futures","ETHUSDT",1653938992507,3.451,1928.18,1928.17,12.847]
["binance-futures","ETHUSDT",1653939062883,7.164,1926.1,1926.09,50.021]
["binance-futures","ETHUSDT",1653939102249,43.601,1924.22,1924.21,3.034]
["binance-futures","ETHUSDT",1653939138292,42.275,1923.66,1923.65,0.003]
["binance-futures","ETHUSDT",1653939170241,25.703,1922.15,1922.14,2.835]
["binance-futures","ETHUSDT",1653939208277,11.633,1922.36,1922.35,8.413]
["binance-futures","ETHUSDT",1653939252316,15.142,1921.35,1921.34,1.59]
["binance-futures","ETHUSDT",1653939303131,23.474,1922.6,1922.59,1.655]
["binance-futures","ETHUSDT",1653939329789,2.783,1921.3,1921.29,22.115]
["binance-futures","ETHUSDT",1653939370496,3.294,1921.0,1920.99,25.74]
["binance-futures","ETHUSDT",1653939412427,17.652,1921.2,1921.19,0.022]
["binance-futures","ETHUSDT",1653939455905,80.174,1923.78,1923.77,0.25]
["binance-futures","ETHUSDT",1653939554980,27.057,1922.55,1922.54,5.675]
["binance-futures","ETHUSDT",1653939599499,26.087,1921.97,1921.96,3.26]
["binance-futures","ETHUSDT",1653939636047,17.004,1924.93,1924.92,12.571]
["binance-futures","ETHUSDT",1653939673306,4.703,1927.07,1927.06,14.902]
["binance-futures","ETHUSDT",1653939708894,3.889,1929.14,1929.13,28.949]
["binance-futures","ETHUSDT",1653939744331,11.818,1928.96,1928.95,4.981]
["binance-futures","ETHUSDT",1653939785579,42.089,1928.01,1928.0,2.062]
["binance-futures","ETHUSDT",1653939829293,3.74,1926.89,1926.88,17.912]
["binance-futures","ETHUSDT",1653939862167,35.564,1926.3,1926.29,0.07]
["binance-futures","ETHUSDT",1653939903328,23.986,1921.93,1921.92,21.322]
["binance-futures","ETHUSDT",1653939970901,45.849,1920.47,1920.46,3.656]
["binance-futures","ETHUSDT",1653940008085,2.955,1919.2,1919.19,24.676]
["binance-futures","ETHUSDT",1653940044004,52.378,1920.25,1920.24,4.748]
["binance-futures","ETHUSDT",1653940077943,9.948,1920.74,1920.73,0.1]
["binance-futures","ETHUSDT",1653940119853,11.817,1919.19,1919.18,16.368]
["binance-futures","ETHUSDT",1653940173246,2.097,1917.44,1917.43,16.862]
["binance-futures","ETHUSDT",1653940193595,29.501,1914.19,1914.18,43.112]
["binance-futures","ETHUSDT",1653940228618,1.379,1913.36,1913.35,15.214]
["binance-futures","ETHUSDT",1653940300240,9.414,1911.87,1911.86,13.695]
["binance-futures","ETHUSDT",1653940333427,0.332,1910.89,1910.88,5.0]
["binance-futures","ETHUSDT",1653940367772,4.071,1912.84,1912.83,10.233]
["binance-futures","ETHUSDT",1653940405217,2.058,1912.01,1912.0,16.89]
["binance-futures","ETHUSDT",1653940445900,11.634,1913.44,1913.43,14.276]
["binance-futures","ETHUSDT",1653940476173,2.239,1914.21,1914.2,14.535]
["binance-futures","ETHUSDT",1653940514467,3.608,1915.41,1915.4,1.858]
["binance-futures","ETHUSDT",1653940551634,0.512,1915.99,1915.9,0.685]
["binance-futures","ETHUSDT",1653940584406,18.406,1916.68,1916.67,5.735]
["binance-futures","ETHUSDT",1653940621716,6.375,1918.91,1918.9,53.811]
["binance-futures","ETHUSDT",1653940661144,3.424,1916.94,1916.93,3.885]
["binance-futures","ETHUSDT",1653940745129,3.599,1917.34,1917.33,18.824]
["binance-futures","ETHUSDT",1653940788084,25.152,1916.45,1916.44,4.33]
["binance-futures","ETHUSDT",1653940825695,5.116,1914.18,1914.17,1.038]
["binance-futures","ETHUSDT",1653940858445,10.762,1916.19,1916.18,16.839]
["binance-futures","ETHUSDT",1653940894355,4.322,1913.31,1913.0,0.035]
["binance-futures","ETHUSDT",1653940926367,12.88,1913.68,1913.67,16.976]
["binance-futures","ETHUSDT",1653940963522,10.682,1914.02,1914.01,14.872]
["binance-futures","ETHUSDT",1653941033450,5.68,1915.06,1915.05,17.165]
["binance-futures","ETHUSDT",1653941040084,0.193,1915.76,1915.75,9.447]
["binance-futures","ETHUSDT",1653941117978,24.836,1916.23,1916.22,9.694]
["binance-futures","ETHUSDT",1653941155452,1.124,1916.22,1916.21,7.126]
["binance-futures","ETHUSDT",1653941191311,4.74,1917.32,1917.31,12.401]
["binance-futures","ETHUSDT",1653941234081,4.395,1918.34,1918.33,17.851]
["binance-futures","ETHUSDT",1653941268831,4.832,1919.73,1919.72,2.972]
["binance-futures","ETHUSDT",1653941297338,7.187,1922.59,1922.58,30.78]
["binance-futures","ETHUSDT",1653941336225,0.104,1922.08,1922.07,2.33]
["binance-futures","ETHUSDT",1653941379673,5.843,1923.76,1923.75,23.479]
["binance-futures","ETHUSDT",1653941416036,4.068,1925.49,1925.48,3.7]
["binance-futures","ETHUSDT",1653941451215,7.304,1926.2,1926.19,9.24]
["binance-futures","ETHUSDT",1653941523578,43.296,1929.87,1929.86,2.284]
["binance-futures","ETHUSDT",1653941557861,0.013,1930.44,1930.43,53.918]
["binance-futures","ETHUSDT",1653941576650,1.129,1928.4,1928.39,6.671]
["binance-futures","ETHUSDT",1653941624415,5.604,1928.71,1928.7,20.304]
["binance-futures","ETHUSDT",1653941661176,139.748,1928.0,1927.99,18.883]
["binance-futures","ETHUSDT",1653941705246,0.003,1927.39,1927.38,33.339]
["binance-futures","ETHUSDT",1653941743224,2.271,1929.0,1928.99,4.749]
["binance-futures","ETHUSDT",1653941776875,5.823,1931.4,1931.39,2.807]
["binance-futures","ETHUSDT",1653941812090,15.71,1930.07,1930.06,1.875]
["binance-futures","ETHUSDT",1653941866056,23.824,1932.94,1932.82,4.188]
["binance-futures","ETHUSDT",1653941924157,19.905,1933.95,1933.94,5.217]
["binance-futures","ETHUSDT",1653941960580,3.711,1934.4,1934.39,19.545]
["binance-futures","ETHUSDT",1653941995313,11.483,1933.1,1933.09,7.157]
["binance-futures","ETHUSDT",1653942031004,24.48,1932.63,1932.62,1.889]
["binance-futures","ETHUSDT",1653942066655,5.0,1931.0,1930.99,4.014]
["binance-futures","ETHUSDT",1653942101175,4.939,1929.9,1929.89,12.607]
["binance-futures","ETHUSDT",1653942158439,7.48,1929.15,1929.14,3.278]
["binance-futures","ETHUSDT",1653942171751,11.072,1928.87,1928.86,6.372]
["binance-futures","ETHUSDT",1653942214849,4.021,1929.33,1929.32,9.814]
["binance-futures","ETHUSDT",1653942294087,1.123,1941.19,1940.75,3.715]
["binance-futures","ETHUSDT",1653942333011,0.364,1948.93,1948.92,34.187]
["binance-futures","ETHUSDT",1653942374116,0.597,1939.41,1939.38,17.292]
["binance-futures","ETHUSDT",1653942414467,8.564,1946.62,1946.61,5.145]
["binance-futures","ETHUSDT",1653942470059,86.145,1949.16,1949.15,2.758]
["binance-futures","ETHUSDT",1653942489782,0.003,1948.35,1948.34,8.48]
["binance-futures","ETHUSDT",1653942525565,5.342,1950.7,1950.69,22.749]
["binance-futures","ETHUSDT",1653942557658,23.832,1949.16,1949.15,0.6]
["binance-futures","ETHUSDT",1653942594281,9.59,1945.7,1945.69,11.909]
["binance-futures","ETHUSDT",1653942629811,15.778,1942.08,1942.03,0.334]
["binance-futures","ETHUSDT",1653942708357,10.525,1936.96,1936.95,29.618]
["binance-futures","ETHUSDT",1653942751024,36.036,1942.09,1942.07,11.864]
["binance-futures","ETHUSDT",1653942780782,15.159,1943.09,1943.08,3.366]
["binance-futures","ETHUSDT",1653942813601,6.434,1943.6,1943.59,8.605]
["binance-futures","ETHUSDT",1653942844336,8.5,1945.1,1945.09,0.132]
["binance-futures","ETHUSDT",1653942876625,11.004,1941.46,1941.45,3.301]
["binance-futures","ETHUSDT",1653942911892,19.314,1940.01,1940.0,35.15]
["binance-futures","ETHUSDT",1653942941128,1.43,1937.59,1937.58,7.809]
["binance-futures","ETHUSDT",1653942983244,9.737,1936.46,1936.45,0.506]
["binance-futures","ETHUSDT",1653943041603,4.714,1936.39,1936.38,14.519]
["binance-futures","ETHUSDT",1653943078981,9.287,1937.34,1937.33,0.003]
["binance-futures","ETHUSDT",1653943115453,13.491,1937.51,1937.5,19.738]
["binance-futures","ETHUSDT",1653943154791,0.601,1935.44,1935.43,2.418]
["binance-futures","ETHUSDT",1653943195208,2.216,1936.19,1936.18,5.687]
["binance-futures","ETHUSDT",1653943228315,2.01,1934.51,1934.48,7.422]
["binance-futures","ETHUSDT",1653943271295,0.046,1935.16,1935.15,23.923]
["binance-futures","ETHUSDT",1653943304905,3.98,1939.44,1939.43,10.751]
["binance-futures","ETHUSDT",1653943336445,1.202,1941.68,1941.57,0.597]
["binance-futures","ETHUSDT",1653943373841,12.446,1940.62,1940.61,2.54]
["binance-futures","ETHUSDT",1653943406726,2.767,1943.69,1943.68,29.846]
["binance-futures","ETHUSDT",1653943475843,31.22,1945.78,1945.77,0.068]
["binance-futures","ETHUSDT",1653943511696,1.324,1944.61,1944.6,10.837]
["binance-futures","ETHUSDT",1653943538064,5.891,1945.94,1945.72,7.877]
["binance-futures","ETHUSDT",1653943572725,9.428,1941.77,1941.76,2.152]
["binance-futures","ETHUSDT",1653943610711,1.16,1944.64,1944.63,49.286]
["binance-futures","ETHUSDT",1653943641525,1.2,1944.93,1944.75,0.356]
["binance-futures","ETHUSDT",1653943680248,1.426,1942.38,1942.37,6.522]
["binance-futures","ETHUSDT",1653943721738,0.145,1943.61,1943.6,24.117]
["binance-futures","ETHUSDT",1653943757223,1394.179,1945.0,1944.99,30.299]
["binance-futures","ETHUSDT",1653943841996,38.803,1939.14,1939.13,3.155]
["binance-futures","ETHUSDT",1653943874147,19.986,1939.84,1939.83,0.596]
["binance-futures","ETHUSDT",1653943909562,1.603,1938.0,1937.99,23.866]
["binance-futures","ETHUSDT",1653943948250,6.38,1937.75,1937.74,57.312]
["binance-futures","ETHUSDT",1653943985467,6.98,1939.06,1939.05,8.58]
["binance-futures","ETHUSDT",1653944023527,0.53,1941.68,1941.67,75.77]
["binance-futures","ETHUSDT",1653944058656,7.303,1943.59,1943.58,18.178]
["binance-futures","ETHUSDT",1653944087842,24.272,1944.8,1944.79,11.398]
["binance-futures","ETHUSDT",1653944135379,8.093,1945.12,1945.11,4.203]
["binance-futures","ETHUSDT",1653944210933,0.354,1947.46,1947.45,78.177]
["binance-futures","ETHUSDT",1653944241231,1.846,1947.62,1947.61,31.823]
["binance-futures","ETHUSDT",1653944281298,2.754,1948.14,1948.13,28.239]
["binance-futures","ETHUSDT",1653944319195,2.719,1951.02,1951.01,16.262]
["binance-futures","ETHUSDT",1653944353427,9.161,1953.95,1953.94,0.805]
["binance-futures","ETHUSDT",1653944372040,8.172,1951.29,1951.28,32.987]
["binance-futures","ETHUSDT",1653944422928,2.222,1957.82,1957.75,1.54]
["binance-futures","ETHUSDT",1653944457475,2.144,1951.67,1951.66,7.303]
["binance-futures","ETHUSDT",1653944487652,0.797,1950.46,1950.45,6.672]
["binance-futures","ETHUSDT",1653944520273,22.499,1952.17,1952.16,12.15]
["binance-futures","ETHUSDT",1653944598214,7.763,1951.7,1951.69,3.105]
["binance-futures","ETHUSDT",1653944638405,32.296,1950.3,1950.29,0.28]
["binance-futures","ETHUSDT",1653944665875,7.016,1952.36,1952.35,24.793]
["binance-futures","ETHUSDT",1653944718067,0.491,1951.98,1951.97,89.598]
["binance-futures","ETHUSDT",1653944761928,3.842,1952.38,1952.37,2.003]
["binance-futures","ETHUSDT",1653944801117,31.396,1950.01,1950.0,362.695]
["binance-futures","ETHUSDT",1653944834888,56.335,1948.01,1948.0,13.845]
["binance-futures","ETHUSDT",1653944875385,5.973,1950.13,1950.12,16.525]
["binance-futures","ETHUSDT",1653944916565,0.09,1950.6,1950.59,1.8]
["binance-futures","ETHUSDT",1653944978756,11.866,1951.51,1951.5,29.157]
["binance-futures","ETHUSDT",1653945044339,24.552,1951.49,1951.48,0.843]
["binance-futures","ETHUSDT",1653945078637,1.926,1955.53,1955.52,10.803]
["binance-futures","ETHUSDT",1653945115504,2.4,1954.54,1954.51,0.708]
["binance-futures","ETHUSDT",1653945151449,5.028,1956.95,1956.94,9.309]
["binance-futures","ETHUSDT",1653945184151,0.418,1953.66,1953.62,1.07]
["binance-futures","ETHUSDT",1653945209803,2.411,1968.01,1968.0,54.831]
["binance-futures","ETHUSDT",1653945252401,12.254,1962.89,1962.88,0.004]
["binance-futures","ETHUSDT",1653945285986,8.906,1961.01,1961.0,75.036]
["binance-futures","ETHUSDT",1653945321706,3.836,1963.34,1961.12,114.639]
["binance-futures","ETHUSDT",1653945353022,7.158,1965.44,1965.43,0.026]
["binance-futures","ETHUSDT",1653945428726,26.973,1964.38,1964.37,5.005]
["binance-futures","ETHUSDT",1653945464925,3.269,1977.51,1976.88,0.625]
["binance-futures","ETHUSDT",1653945483822,1.121,1972.65,1972.04,8.752]
["binance-futures","ETHUSDT",1653945544064,0.69,1978.52,1978.49,5.361]
["binance-futures","ETHUSDT",1653945577646,0.842,1977.95,1977.94,5.108]
["binance-futures","ETHUSDT",1653945610013,1.642,1983.58,1983.15,0.248]
["binance-futures","ETHUSDT",1653945650431,0.029,1991.48,1991.37,4.566]
["binance-futures","ETHUSDT",1653945688401,0.768,1987.26,1987.16,1.599]
["binance-futures","ETHUSDT",1653945722637,17.097,1996.91,1996.78,0.001]
["binance-futures","ETHUSDT",1653945772531,0.31,1998.75,1998.68,0.008]
["binance-futures","ETHUSDT",1653945845075,9.502,1985.18,1985.17,5.161]
["binance-futures","ETHUSDT",1653945885132,5.437,1982.14,1982.13,2.666]
["binance-futures","ETHUSDT",1653945914323,31.941,1983.49,1983.47,0.444]
["binance-futures","ETHUSDT",1653945949206,0.645,1983.98,1983.97,5.773]
["binance-futures","ETHUSDT",1653945983040,0.434,1980.8,1980.79,1.715]
["binance-futures","ETHUSDT",1653946013991,0.661,1981.29,1981.28,14.844]
["binance-futures","ETHUSDT",1653946058740,5.837,1988.33,1988.32,7.936]
["binance-futures","ETHUSDT",1653946075246,0.68,1986.73,1986.72,2.623]
["binance-futures","ETHUSDT",1653946106727,17.335,1984.18,1984.17,2.441]
["binance-futures","ETHUSDT",1653946173002,0.203,1983.17,1983.16,16.643]
["binance-futures","ETHUSDT",1653946203736,6.238,1980.23,1979.78,0.6]
["binance-futures","ETHUSDT",1653946237231,4.021,1983.16,1983.15,10.451]
["binance-futures","ETHUSDT",1653946270321,2.678,1981.49,1981.48,4.24]
["binance-futures","ETHUSDT",1653946314400,9.447,1981.38,1981.37,8.985]
["binance-futures","ETHUSDT",1653946343503,6.413,1983.16,1983.15,16.885]
["binance-futures","ETHUSDT",1653946375096,2.798,1987.05,1987.04,0.011]
["binance-futures","ETHUSDT",1653946410700,12.591,1983.88,1983.87,7.949]
["binance-futures","ETHUSDT",1653946450321,3.771,1981.29,1981.28,2.152]
["binance-futures","ETHUSDT",1653946483879,0.059,1982.64,1982.63,26.274]
["binance-futures","ETHUSDT",1653946564851,0.131,1981.01,1981.0,43.839]
["binance-futures","ETHUSDT",1653946600423,18.496,1978.99,1978.98,1.184]
["binance-futures","ETHUSDT",1653946637112,5.234,1972.3,1972.29,0.792]
["binance-futures","ETHUSDT",1653946669023,12.751,1978.39,1978.38,124.976]
["binance-futures","ETHUSDT",1653946699262,1.064,1978.95,1978.94,31.887]
["binance-futures","ETHUSDT",1653946736936,6.231,1978.66,1978.65,0.6]
["binance-futures","ETHUSDT",1653946772301,18.279,1978.32,1978.31,11.007]
["binance-futures","ETHUSDT",1653946804394,43.994,1977.18,1977.17,7.815]
["binance-futures","ETHUSDT",1653946845400,6.121,1979.22,1979.21,30.157]
["binance-futures","ETHUSDT",1653946911628,1.908,1975.04,1975.03,19.84]
["binance-futures","ETHUSDT",1653946945628,4.372,1974.1,1974.09,2.881]
["binance-futures","ETHUSDT",1653946987909,4.165,1974.65,1974.64,5.15]
["binance-futures","ETHUSDT",1653947028358,0.208,1975.0,1974.99,21.732]
["binance-futures","ETHUSDT",1653947064292,7.31,1977.65,1977.64,17.779]
["binance-futures","ETHUSDT",1653947104039,0.247,1977.37,1977.36,29.156]
["binance-futures","ETHUSDT",1653947139551,3.622,1975.02,1975.01,14.439]
["binance-futures","ETHUSDT",1653947181552,12.581,1973.26,1973.25,1.152]
["binance-futures","ETHUSDT",1653947219584,0.94,1973.15,1973.14,9.698]
["binance-futures","ETHUSDT",1653947256106,0.285,1977.67,1977.66,53.773]
["binance-futures","ETHUSDT",1653947291429,3.156,1978.0,1977.99,19.878]
["binance-futures","ETHUSDT",1653947370457,9.684,1975.74,1975.73,0.415]
["binance-futures","ETHUSDT",1653947418515,12.465,1976.93,1976.92,40.189]
["binance-futures","ETHUSDT",1653947446826,4.832,1977.94,1977.93,12.861]
["binance-futures","ETHUSDT",1653947494429,26.836,1980.62,1980.61,1.569]
["binance-futures","ETHUSDT",1653947526594,34.132,1980.86,1980.85,20.245]
["binance-futures","ETHUSDT",1653947558325,48.26,1980.28,1980.27,1.056]
["binance-futures","ETHUSDT",1653947596875,82.299,1980.01,1980.0,48.965]
["binance-futures","ETHUSDT",1653947633766,5.881,1979.78,1979.77,29.983]
["binance-futures","ETHUSDT",1653947672192,27.856,1982.85,1982.84,14.571]
["binance-futures","ETHUSDT",1653947739674,89.562,1983.87,1983.86,10.32]
["binance-futures","ETHUSDT",1653947781299,43.393,1987.41,1987.4,0.009]
["binance-futures","ETHUSDT",1653947817924,13.017,1985.77,1985.76,39.437]
["binance-futures","ETHUSDT",1653947850584,4.863,1993.05,1992.63,0.244]
["binance-futures","ETHUSDT",1653947883926,45.478,1990.06,1990.05,10.728]
["binance-futures","ETHUSDT",1653947918139,58.471,1989.95,1989.94,10.209]
["binance-futures","ETHUSDT",1653947951076,6.399,1988.69,1988.68,9.923]
["binance-futures","ETHUSDT",1653948016986,2.237,1992.53,1992.52,20.086]
["binance-futures","ETHUSDT",1653948027954,12.202,1994.78,1994.77,6.62]
["binance-futures","ETHUSDT",1653948094034,0.751,1990.56,1990.55,17.965]
["binance-futures","ETHUSDT",1653948127030,56.225,1987.97,1987.96,17.118]
["binance-futures","ETHUSDT",1653948164132,0.5,1986.15,1986.08,0.004]
["binance-futures","ETHUSDT",1653948199352,12.502,1987.55,1987.54,10.208]
["binance-futures","ETHUSDT",1653948232651,24.649,1989.73,1989.72,23.343]
["binance-futures","ETHUSDT",1653948287942,15.918,1987.14,1987.13,2.226]
["binance-futures","ETHUSDT",1653948308549,24.071,1987.63,1987.62,17.662]
["binance-futures","ETHUSDT",1653948344050,97.689,1987.96,1987.95,0.035]
["binance-futures","ETHUSDT",1653948378532,1.183,1986.91,1986.9,1.116]
["binance-futures","ETHUSDT",1653948413948,1.762,1987.63,1987.62,15.99]
["binance-futures","ETHUSDT",1653948483165,25.754,1986.38,1986.37,5.576]
["binance-futures","ETHUSDT",1653948518192,14.704,1988.22,1988.21,27.494]
["binance-futures","ETHUSDT",1653948532882,3.57,1989.3,1989.29,89.604]
["binance-futures","ETHUSDT",1653948587820,10.322,1990.43,1990.42,5.16]
["binance-futures","ETHUSDT",1653948623625,45.852,1989.61,1989.6,1.881]
["binance-futures","ETHUSDT",1653948660065,7.719,1988.28,1988.27,11.315]
["binance-futures","ETHUSDT",1653948693375,16.578,1987.71,1987.7,11.621]
["binance-futures","ETHUSDT",1653948728705,0.252,1983.96,1983.95,31.011]
["binance-futures","ETHUSDT",1653948761755,5.026,1987.99,1987.97,4.8]
["binance-futures","ETHUSDT",1653948814416,29.057,1987.82,1987.81,3.911]
["binance-futures","ETHUSDT",1653948901039,2.803,1987.87,1987.86,3.255]
["binance-futures","ETHUSDT",1653948938236,8.971,1988.9,1988.89,35.156]
["binance-futures","ETHUSDT",1653948977360,24.908,1987.3,1987.29,1.93]
["binance-futures","ETHUSDT",1653949011781,82.343,1984.59,1984.55,3.509]
["binance-futures","ETHUSDT",1653949045118,14.314,1981.7,1981.69,10.885]
["binance-futures","ETHUSDT",1653949078343,3.89,1983.95,1983.94,48.987]
["binance-futures","ETHUSDT",1653949118823,3.624,1979.74,1979.73,42.081]
["binance-futures","ETHUSDT",1653949151315,17.719,1980.19,1980.18,3.235]
["binance-futures","ETHUSDT",1653949187526,27.536,1982.0,1981.99,28.297]
["binance-futures","ETHUSDT",1653949221190,51.434,1981.17,1981.11,0.256]
["binance-futures","ETHUSDT",1653949301167,4.772,1984.56,1984.44,0.068]
["binance-futures","ETHUSDT",1653949336506,30.416,1985.23,1985.22,0.44]
["binance-futures","ETHUSDT",1653949374291,0.359,1986.0,1985.99,45.027]
["binance-futures","ETHUSDT",1653949428489,7.513,1985.21,1985.2,27.992]
["binance-futures","ETHUSDT",1653949457035,31.883,1987.21,1987.2,0.12]
["binance-futures","ETHUSDT",1653949493776,24.355,1988.73,1988.72,6.9]
["binance-futures","ETHUSDT",1653949537189,2.723,1989.69,1989.68,2.134]
["binance-futures","ETHUSDT",1653949571223,6.334,1992.3,1992.29,15.252]
["binance-futures","ETHUSDT",1653949605675,5.376,1989.6,1989.59,7.615]
["binance-futures","ETHUSDT",1653949690871,1.832,1991.75,1991.74,52.316]
["binance-futures","ETHUSDT",1653949733919,29.18,1988.95,1988.94,2.647]
["binance-futures","ETHUSDT",1653949769541,0.046,1989.66,1988.91,7.021]
["binance-futures","ETHUSDT",1653949803821,30.545,1990.57,1990.56,13.788]
["binance-futures","ETHUSDT",1653949844175,11.191,1989.91,1989.9,0.783]
["binance-futures","ETHUSDT",1653949888115,9.341,1988.68,1988.67,24.883]
["binance-futures","ETHUSDT",1653949928101,0.649,1988.33,1988.32,44.36]
["binance-futures","ETHUSDT",1653949962680,3.006,1985.99,1985.98,20.437]
["binance-futures","ETHUSDT",1653949990268,21.259,1985.02,1985.01,2.255]
["binance-futures","ETHUSDT",1653950036021,2.299,1988.26,1988.06,0.452]
["binance-futures","ETHUSDT",1653950132197,70.29,1988.76,1988.75,23.027]
["binance-futures","ETHUSDT",1653950173046,0.282,1990.43,1990.38,4.45]
["binance-futures","ETHUSDT",1653950212370,9.244,1987.89,1987.88,14.355]
["binance-futures","ETHUSDT",1653950250149,48.939,1986.57,1986.56,37.481]
["binance-futures","ETHUSDT",1653950292841,21.264,1989.0,1988.99,26.36]
["binance-futures","ETHUSDT",1653950332864,2.761,1987.3,1987.29,27.64]
["binance-futures","ETHUSDT",1653950365441,4.064,1993.82,1993.81,31.745]
["binance-futures","ETHUSDT",1653950398356,22.066,1993.41,1993.4,0.383]
["binance-futures","ETHUSDT",1653950432485,7.399,1994.15,1994.14,15.783]
["binance-futures","ETHUSDT",1653950465863,5.678,1992.26,1992.25,16.382]
["binance-futures","ETHUSDT",1653950543608,8.412,1994.67,1994.66,16.236]
["binance-futures","ETHUSDT",1653950568538,8.493,1996.93,1996.92,2.597]
["binance-futures","ETHUSDT",1653950607710,0.25,1997.25,1997.24,6.877]
["binance-futures","ETHUSDT",1653950644328,17.785,1997.7,1997.69,5.889]
["binance-futures","ETHUSDT",1653950674703,16.654,1995.09,1995.08,3.685]
["binance-futures","ETHUSDT",1653950713167,60.689,1995.74,1995.73,23.894]
["binance-futures","ETHUSDT",1653950749377,13.158,1992.74,1992.73,5.95]
["binance-futures","ETHUSDT",1653950789976,5.713,1994.81,1994.8,19.006]
["binance-futures","ETHUSDT",1653950833141,11.984,1994.52,1994.51,15.353]
["binance-futures","ETHUSDT",1653950915765,3.215,1995.67,1995.66,46.053]
["binance-futures","ETHUSDT",1653950957310,14.298,1993.06,1993.05,10.32]
["binance-futures","ETHUSDT",1653951000732,5.039,1992.7,1992.69,7.388]
["binance-futures","ETHUSDT",1653951037773,1.015,1992.4,1992.39,38.143]
["binance-futures","ETHUSDT",1653951076771,13.577,1993.24,1993.23,23.726]
["binance-futures","ETHUSDT",1653951111048,1.011,1993.54,1992.85,4.35]
["binance-futures","ETHUSDT",1653951135142,2.642,1995.76,1995.75,55.857]
["binance-futures","ETHUSDT",1653951187659,37.785,1997.55,1997.54,18.969]
["binance-futures","ETHUSDT",1653951222498,7.074,1997.36,1997.35,1.308]
["binance-futures","ETHUSDT",1653951260058,3.847,1998.46,1998.45,7.06]
["binance-futures","ETHUSDT",1653951330148,12.404,1995.74,1995.73,0.995]
["binance-futures","ETHUSDT",1653951374106,27.784,1994.64,1994.63,19.915]
["binance-futures","ETHUSDT",1653951411755,12.615,1997.37,1997.36,6.023]
["binance-futures","ETHUSDT",1653951430040,6.963,1997.24,1997.23,13.118]
["binance-futures","ETHUSDT",1653951489704,34.182,1995.39,1995.38,20.823]
["binance-futures","ETHUSDT",1653951533221,32.876,1996.86,1996.85,13.334]
["binance-futures","ETHUSDT",1653951570385,15.076,1997.37,1997.36,6.045]
["binance-futures","ETHUSDT",1653951605228,11.821,2001.54,2001.44,9.597]
["binance-futures","ETHUSDT",1653951638867,5.14,1998.56,1998.55,9.498]
["binance-futures","ETHUSDT",1653951673730,1.647,1995.11,1995.1,26.015]
["binance-futures","ETHUSDT",1653951726372,6.145,1992.9,1992.89,2.281]
["binance-futures","ETHUSDT",1653951770138,0.02,1988.44,1988.43,0.034]
["binance-futures","ETHUSDT",1653951804087,50.376,1987.71,1987.7,17.375]
["binance-futures","ETHUSDT",1653951839578,2.946,1987.04,1986.85,10.1]
["binance-futures","ETHUSDT",1653951871887,3.143,1990.64,1990.63,27.007]
["binance-futures","ETHUSDT",1653951906318,11.091,1992.7,1992.69,21.583]
["binance-futures","ETHUSDT",1653951938189,6.99,1992.73,1992.72,3.06]
["binance-futures","ETHUSDT",1653951986154,7.349,1997.5,1997.49,13.241]
["binance-futures","ETHUSDT",1653952004882,13.487,1998.39,1998.38,2.787]
["binance-futures","ETHUSDT",1653952073351,6.796,2000.1,2000.09,8.051]
["binance-futures","ETHUSDT",1653952107304,3.696,2002.08,2001.92,8.6]
["binance-futures","ETHUSDT",1653952141490,0.038,2003.61,2003.6,13.948]
["binance-futures","ETHUSDT",1653952173438,2.4,2004.19,2004.18,0.006]
["binance-futures","ETHUSDT",1653952207248,10.798,2005.63,2005.62,9.648]
["binance-futures","ETHUSDT",1653952249687,7.573,2010.05,2010.04,6.021]
["binance-futures","ETHUSDT",1653952274128,6.067,2007.86,2007.85,5.655]
["binance-futures","ETHUSDT",1653952306733,2.046,2008.14,2008.13,2.901]
["binance-futures","ETHUSDT",1653952340591,0.005,2007.74,2007.58,0.245]
["binance-futures","ETHUSDT",1653952377597,5.76,2007.62,2007.61,13.951]
["binance-futures","ETHUSDT",1653952447197,1.54,2008.35,2008.32,1.064]
["binance-futures","ETHUSDT",1653952486677,13.585,2009.21,2009.2,5.274]
["binance-futures","ETHUSDT",1653952498591,7.6,2008.49,2008.48,0.003]
["binance-futures","ETHUSDT",1653952559346,2.5,2008.21,2007.94,0.728]
["binance-futures","ETHUSDT",1653952594435,4.077,2002.15,2002.14,29.903]
["binance-futures","ETHUSDT",1653952625151,14.228,2005.17,2005.16,17.37]
["binance-futures","ETHUSDT",1653952661134,28.457,2004.09,2004.03,2.308]
["binance-futures","ETHUSDT",1653952701089,0.372,2004.48,2004.41,1.596]
["binance-futures","ETHUSDT",1653952738440,0.272,2003.86,2003.85,11.151]
["binance-futures","ETHUSDT",1653952783023,9.723,2004.0,2003.99,14.44]
["binance-futures","ETHUSDT",1653952859166,2.299,2004.11,2004.1,0.003]
["binance-futures","ETHUSDT",1653952893381,47.574,2003.6,2003.59,17.115]
["binance-futures","ETHUSDT",1653952933540,33.334,2003.38,2003.37,0.481]
["binance-futures","ETHUSDT",1653952971666,87.932,2002.35,2002.34,3.361]
["binance-futures","ETHUSDT",1653953006379,19.357,2000.48,2000.47,6.712]
["binance-futures","ETHUSDT",1653953041600,3.992,1999.61,1999.6,11.308]
["binance-futures","ETHUSDT",1653953074524,30.874,2000.53,2000.52,0.283]
["binance-futures","ETHUSDT",1653953112690,24.292,1998.01,1998.0,187.503]
["binance-futures","ETHUSDT",1653953150962,21.159,1999.65,1999.64,2.543]
["binance-futures","ETHUSDT",1653953189175,20.897,1998.79,1998.78,18.723]
["binance-futures","ETHUSDT",1653953269249,15.195,1999.91,1999.9,2.548]
["binance-futures","ETHUSDT",1653953305966,25.954,2000.85,2000.84,0.505]
["binance-futures","ETHUSDT",1653953350617,47.679,1999.53,1999.52,7.94]
["binance-futures","ETHUSDT",1653953397959,83.152,1999.36,1999.35,7.667]
["binance-futures","ETHUSDT",1653953426970,66.859,1997.0,1996.99,0.077]
["binance-futures","ETHUSDT",1653953463361,15.721,1994.7,1994.69,2.555]
["binance-futures","ETHUSDT",1653953498491,4.678,1993.82,1993.81,12.368]
["binance-futures","ETHUSDT",1653953535145,20.632,1994.9,1994.89,2.266]
["binance-futures","ETHUSDT",1653953577270,5.909,1994.48,1994.47,12.898]
["binance-futures","ETHUSDT",1653953660046,7.843,1994.91,1994.9,3.964]
["binance-futures","ETHUSDT",1653953697340,6.206,1994.01,1994.0,746.853]
["binance-futures","ETHUSDT",1653953738258,12.677,1993.67,1993.66,3.57]
["binance-futures","ETHUSDT",1653953778215,8.725,1993.84,1993.83,9.385]
["binance-futures","ETHUSDT",1653953818082,121.959,1992.78,1992.77,0.646]
["binance-futures","ETHUSDT",1653953850844,13.978,1995.1,1995.09,2.936]
["binance-futures","ETHUSDT",1653953886126,6.821,1993.42,1993.41,12.733]
["binance-futures","ETHUSDT",1653953926514,15.519,1993.84,1993.83,16.305]
["binance-futures","ETHUSDT",1653953993166,43.375,1994.22,1994.21,1.827]
["binance-futures","ETHUSDT",1653954005154,34.216,1994.21,1994.2,33.03]
["binance-futures","ETHUSDT",1653954084882,36.817,1996.04,1996.03,19.276]
["binance-futures","ETHUSDT",1653954128116,9.1,1995.19,1995.18,5.666]
["binance-futures","ETHUSDT",1653954171396,37.896,1994.93,1994.92,0.623]
["binance-futures","ETHUSDT",1653954203694,29.848,1992.99,1992.98,10.307]
["binance-futures","ETHUSDT",1653954242024,10.506,1993.13,1993.12,4.034]
["binance-futures","ETHUSDT",1653954271740,10.277,1994.36,1994.35,12.957]
["binance-futures","ETHUSDT",1653954317201,13.076,1994.82,1994.81,8.228]
["binance-futures","ETHUSDT",1653954359198,6.262,1992.41,1992.4,0.497]
["binance-futures","ETHUSDT",1653954394473,1.222,1992.31,1992.3,44.643]
["binance-futures","ETHUSDT",1653954434247,9.226,1992.45,1992.44,6.985]
["binance-futures","ETHUSDT",1653954514553,9.696,1992.2,1992.19,11.929]
["binance-futures","ETHUSDT",1653954551738,1.338,1992.49,1992.48,21.855]
["binance-futures","ETHUSDT",1653954573365,4.836,1992.21,1992.2,16.692]
["binance-futures","ETHUSDT",1653954637995,6.575,1992.7,1992.69,11.307]
["binance-futures","ETHUSDT",1653954678441,5.06,1995.21,1995.2,1.061]
["binance-futures","ETHUSDT",1653954720578,11.47,1995.21,1995.2,9.046]
["binance-futures","ETHUSDT",1653954754350,17.082,1994.92,1994.91,0.578]
["binance-futures","ETHUSDT",1653954793864,33.682,1996.74,1996.73,11.371]
["binance-futures","ETHUSDT",1653954830202,22.668,1994.01,1994.0,254.015]
["binance-futures","ETHUSDT",1653954884368,6.374,1995.01,1995.0,77.362]
["binance-futures","ETHUSDT",1653954952217,6.332,1997.09,1996.75,4.291]
["binance-futures","ETHUSDT",1653954983891,10.287,1996.14,1996.13,7.548]
["binance-futures","ETHUSDT",1653955028446,30.988,1996.58,1996.57,3.763]
["binance-futures","ETHUSDT",1653955065530,8.62,2000.12,2000.11,11.333]
["binance-futures","ETHUSDT",1653955103201,6.492,1999.59,1999.58,5.324]
["binance-futures","ETHUSDT",1653955147467,2.811,1998.28,1998.27,11.837]
["binance-futures","ETHUSDT",1653955171729,40.573,1996.76,1996.75,2.399]
["binance-futures","ETHUSDT",1653955171761,41.816,1996.76,1996.75,2.395]
["binance-futures","ETHUSDT",1653955171797,42.576,1996.76,1996.75,2.395]
["binance-futures","ETHUSDT",1653955171825,41.816,1996.76,1996.75,2.395]
["binance-futures","ETHUSDT",1653955171971,36.623,1996.76,1996.75,2.395]
["binance-futures","ETHUSDT",1653955172004,31.913,1996.76,1996.75,2.395]
["binance-futures","ETHUSDT",1653955172068,30.448,1996.76,1996.75,2.395]
["binance-futures","ETHUSDT",1653955172102,34.398,1996.76,1996.75,2.395]
["binance-futures","ETHUSDT",1653955172139,37.316,1996.76,1996.75,2.395]
["binance-futures","ETHUSDT",1653955172203,0.492,1996.58,1996.57,0.3]
["binance-futures","ETHUSDT",1653955172239,2.099,1996.58,1996.57,6.655]
["binance-futures","ETHUSDT",1653955172269,2.493,1996.58,1996.57,5.118]
["binance-futures","ETHUSDT",1653955172299,2.983,1996.58,1996.57,9.37]
["binance-futures","ETHUSDT",1653955172366,3.181,1996.58,1996.57,9.424]
["binance-futures","ETHUSDT",1653955172404,3.28,1996.58,1996.57,10.964]
["binance-futures","ETHUSDT",1653955172437,4.495,1996.58,1996.57,10.964]
["binance-futures","ETHUSDT",1653955172466,3.735,1996.58,1996.57,10.964]
["binance-futures","ETHUSDT",1653955172502,11.465,1996.58,1996.57,10.633]
["binance-futures","ETHUSDT",1653955172534,12.751,1996.58,1996.57,10.633]
["binance-futures","ETHUSDT",1653955172563,13.087,1996.58,1996.57,6.794]
["binance-futures","ETHUSDT",1653955172595,0.009,1996.63,1996.62,12.672]
["binance-futures","ETHUSDT",1653955172629,5.595,1996.75,1996.74,8.272]
["binance-futures","ETHUSDT",1653955172663,7.711,1996.75,1996.74,0.054]
["binance-futures","ETHUSDT",1653955172696,9.477,1996.75,1996.74,0.054]
["binance-futures","ETHUSDT",1653955172729,10.46,1996.75,1996.74,0.054]
["binance-futures","ETHUSDT",1653955172759,9.477,1996.75,1996.74,0.054]
["binance-futures","ETHUSDT",1653955172786,8.757,1996.75,1996.74,0.054]
["binance-futures","ETHUSDT",1653955172828,10.197,1996.75,1996.74,0.054]
["binance-futures","ETHUSDT",1653955172856,8.757,1996.75,1996.74,0.054]
["binance-futures","ETHUSDT",1653955172926,11.03,1996.75,1996.74,0.054]
["binance-futures","ETHUSDT",1653955172988,5.553,1996.75,1996.74,0.054]
["binance-futures","ETHUSDT",1653955173055,4.833,1996.75,1996.74,0.054]
["binance-futures","ETHUSDT",1653955173090,0.6,1996.58,1996.57,2.255]
["binance-futures","ETHUSDT",1653955173122,12.694,1996.58,1996.57,0.003]
["binance-futures","ETHUSDT",1653955173156,14.554,1996.58,1996.57,0.003]
["binance-futures","ETHUSDT",1653955173191,15.257,1996.58,1996.57,0.003]
["binance-futures","ETHUSDT",1653955173220,16.236,1996.58,1996.57,0.029]
["binance-futures","ETHUSDT",1653955173256,16.264,1996.58,1996.57,0.043]
["binance-futures","ETHUSDT",1653955173366,14.824,1996.58,1996.57,0.043]
["binance-futures","ETHUSDT",1653955173403,15.544,1996.58,1996.57,0.018]
["binance-futures","ETHUSDT",1653955173439,14.824,1996.58,1996.57,0.021]
["binance-futures","ETHUSDT",1653955173472,15.544,1996.58,1996.57,0.021]
["binance-futures","ETHUSDT",1653955173507,10.291,1996.58,1996.57,0.191]
["binance-futures","ETHUSDT",1653955173535,18.676,1996.58,1996.57,0.191]
["binance-futures","ETHUSDT",1653955173575,20.374,1996.58,1996.57,0.191]
["binance-futures","ETHUSDT",1653955173638,2.249,1996.45,1996.44,3.95]
["binance-futures","ETHUSDT",1653955173669,3.576,1996.45,1996.44,5.49]
["binance-futures","ETHUSDT",1653955173705,9.289,1996.45,1996.44,5.49]
["binance-futures","ETHUSDT",1653955173738,10.738,1996.45,1996.44,1.54]
["binance-futures","ETHUSDT",1653955173772,12.255,1996.45,1996.44,1.54]
["binance-futures","ETHUSDT",1653955173804,11.903,1996.45,1996.39,3.698]
["binance-futures","ETHUSDT",1653955173838,0.661,1996.44,1996.43,19.308]
["binance-futures","ETHUSDT",1653955173870,0.714,1996.88,1996.62,1.2]
["binance-futures","ETHUSDT",1653955173900,0.218,1996.8,1996.72,0.78]
["binance-futures","ETHUSDT",1653955173935,0.218,1996.8,1996.76,1.129]
["binance-futures","ETHUSDT",1653955173972,0.998,1996.8,1996.76,0.003]
["binance-futures","ETHUSDT",1653955174001,1.263,1996.76,1996.75,2.277]
["binance-futures","ETHUSDT",1653955174035,8.028,1996.76,1996.75,2.277]
["binance-futures","ETHUSDT",1653955174070,10.18,1996.76,1996.75,2.277]
["binance-futures","ETHUSDT",1653955174109,12.331,1996.76,1996.75,2.277]
["binance-futures","ETHUSDT",1653955174183,12.784,1996.76,1996.75,2.277]
["binance-futures","ETHUSDT",1653955174219,13.595,1996.76,1996.75,4.146]
["binance-futures","ETHUSDT",1653955174257,13.595,1996.76,1996.75,0.016]
["binance-futures","ETHUSDT",1653955174295,13.599,1996.76,1996.75,0.016]
["binance-futures","ETHUSDT",1653955174512,16.276,1996.76,1996.75,0.222]
["binance-futures","ETHUSDT",1653955174544,14.035,1996.76,1996.75,0.222]
["binance-futures","ETHUSDT",1653955174586,14.057,1996.76,1996.75,0.272]
["binance-futures","ETHUSDT",1653955174621,1.2,1996.68,1996.67,1.26]
["binance-futures","ETHUSDT",1653955174654,8.86,1996.68,1996.67,0.007]
["binance-futures","ETHUSDT",1653955174688,9.826,1996.68,1996.67,0.058]
["binance-futures","ETHUSDT",1653955174724,9.944,1996.68,1996.67,0.058]
["binance-futures","ETHUSDT",1653955174757,12.445,1996.68,1996.67,0.058]
["binance-futures","ETHUSDT",1653955174788,12.449,1996.68,1996.67,0.058]
["binance-futures","ETHUSDT",1653955174825,11.669,1996.68,1996.67,0.058]
["binance-futures","ETHUSDT",1653955174863,16.248,1996.68,1996.67,0.058]
["binance-futures","ETHUSDT",1653955174933,16.299,1996.68,1996.67,0.007]
["binance-futures","ETHUSDT",1653955175003,1.27,1996.6,1996.56,1.129]
["binance-futures","ETHUSDT",1653955175042,0.78,1996.6,1996.59,1.14]
["binance-futures","ETHUSDT",1653955175078,3.566,1996.68,1996.67,1.2]
["binance-futures","ETHUSDT",1653955175111,2.58,1996.6,1996.59,2.853]
["binance-futures","ETHUSDT",1653955175145,0.7,1996.61,1996.6,2.0]
["binance-futures","ETHUSDT",1653955175178,6.604,1996.68,1996.67,2.805]
["binance-futures","ETHUSDT",1653955175211,6.604,1996.68,1996.67,1.8]
["binance-futures","ETHUSDT",1653955175245,6.923,1996.68,1996.67,1.8]
["binance-futures","ETHUSDT",1653955175281,8.578,1996.68,1996.67,1.8]
["binance-futures","ETHUSDT",1653955175314,10.627,1996.68,1996.67,1.8]
["binance-futures","ETHUSDT",1653955175348,9.227,1996.68,1996.67,1.8]
["binance-futures","ETHUSDT",1653955175417,9.927,1996.68,1996.67,1.8]
["binance-futures","ETHUSDT",1653955175524,9.227,1996.68,1996.67,1.8]
["binance-futures","ETHUSDT",1653955175560,9.927,1996.68,1996.67,2.012]
["binance-futures","ETHUSDT",1653955175594,9.363,1996.68,1996.67,3.365]
["binance-futures","ETHUSDT",1653955175661,8.363,1996.68,1996.67,3.365]
["binance-futures","ETHUSDT",1653955175699,12.744,1996.68,1996.67,3.365]
["binance-futures","ETHUSDT",1653955175727,13.729,1996.68,1996.67,3.365]
["binance-futures","ETHUSDT",1653955175762,0.567,1996.67,1996.6,1.54]
["binance-futures","ETHUSDT",1653955175792,0.007,1996.54,1996.49,0.25]
["binance-futures","ETHUSDT",1653955175830,3.64,1996.53,1996.5,7.414]
["binance-futures","ETHUSDT",1653955175864,13.082,1996.53,1996.52,3.68]
["binance-futures","ETHUSDT",1653955175930,13.782,1996.53,1996.52,3.68]
["binance-futures","ETHUSDT",1653955175969,14.385,1996.53,1996.52,5.979]
["binance-futures","ETHUSDT",1653955175997,13.685,1996.53,1996.52,7.932]
["binance-futures","ETHUSDT",1653955176076,14.432,1996.53,1996.52,7.941]
["binance-futures","ETHUSDT",1653955176142,14.712,1996.53,1996.52,7.941]
["binance-futures","ETHUSDT",1653955176176,14.012,1996.53,1996.52,7.941]
["binance-futures","ETHUSDT",1653955176214,14.712,1996.53,1996.52,7.941]
["binance-futures","ETHUSDT",1653955176253,14.048,1996.53,1996.52,8.061]
["binance-futures","ETHUSDT",1653955176283,18.202,1996.53,1996.52,8.061]
["binance-futures","ETHUSDT",1653955176320,18.921,1996.53,1996.52,2.269]
["binance-futures","ETHUSDT",1653955176351,17.53,1996.53,1996.52,0.129]
["binance-futures","ETHUSDT",1653955176383,18.23,1996.53,1996.52,0.129]
["binance-futures","ETHUSDT",1653955176416,17.53,1996.53,1996.52,0.129]
["binance-futures","ETHUSDT",1653955176441,0.545,1996.69,1996.52,0.129]
["binance-futures","ETHUSDT",1653955176482,3.947,1996.69,1996.68,5.0]
["binance-futures","ETHUSDT",1653955176513,3.474,1996.69,1996.68,7.35]
["binance-futures","ETHUSDT",1653955176549,0.004,1996.69,1996.68,6.709]
["binance-futures","ETHUSDT",1653955176586,0.004,1996.69,1996.68,8.671]
["binance-futures","ETHUSDT",1653955176648,0.004,1996.69,1996.68,12.211]
["binance-futures","ETHUSDT",1653955176683,0.004,1996.69,1996.68,11.209]
["binance-futures","ETHUSDT",1653955176783,0.004,1996.69,1996.68,11.329]
["binance-futures","ETHUSDT",1653955176852,0.004,1996.69,1996.68,5.661]
["binance-futures","ETHUSDT",1653955176887,4.306,1996.69,1996.68,5.661]
["binance-futures","ETHUSDT",1653955176961,4.306,1996.69,1996.68,3.708]
["binance-futures","ETHUSDT",1653955176991,4.306,1996.69,1996.68,2.168]
["binance-futures","ETHUSDT",1653955177063,8.256,1996.69,1996.68,2.168]
["binance-futures","ETHUSDT",1653955177097,4.791,1996.69,1996.68,0.168]
["binance-futures","ETHUSDT",1653955177161,73.614,1996.49,1996.48,5.085]
["binance-futures","ETHUSDT",1653955177194,73.645,1996.49,1996.48,5.027]
["binance-futures","ETHUSDT",1653955177224,40.226,1996.49,1996.48,5.027]
["binance-futures","ETHUSDT",1653955177262,0.599,1996.75,1996.68,0.639]
["binance-futures","ETHUSDT",1653955177293,3.387,1996.69,1996.68,0.639]
["binance-futures","ETHUSDT",1653955177323,3.459,1996.69,1996.68,3.739]
["binance-futures","ETHUSDT",1653955177358,3.459,1996.69,1996.68,0.44]
["binance-futures","ETHUSDT",1653955177539,3.471,1996.69,1996.68,0.44]
["binance-futures","ETHUSDT",1653955177617,2.4,1996.6,1996.59,2.14]
["binance-futures","ETHUSDT",1653955177647,1.906,1996.6,1996.59,8.033]
["binance-futures","ETHUSDT",1653955177670,1.906,1996.6,1996.59,5.893]
["binance-futures","ETHUSDT",1653955177740,1.807,1996.6,1996.59,5.893]
["binance-futures","ETHUSDT",1653955177779,1.807,1996.6,1996.59,8.4]
["binance-futures","ETHUSDT",1653955177813,1.813,1996.6,1996.59,7.399]
["binance-futures","ETHUSDT",1653955177849,2.519,1996.6,1996.59,7.399]
["binance-futures","ETHUSDT",1653955178051,2.531,1996.6,1996.59,7.399]
["binance-futures","ETHUSDT",1653955178089,2.758,1996.6,1996.59,7.399]
["binance-futures","ETHUSDT",1653955178127,3.085,1996.6,1996.59,5.345]
["binance-futures","ETHUSDT",1653955178157,3.085,1996.6,1996.59,7.101]
["binance-futures","ETHUSDT",1653955178225,0.581,1996.6,1996.59,7.426]
["binance-futures","ETHUSDT",1653955178255,0.701,1996.6,1996.59,12.426]
["binance-futures","ETHUSDT",1653955178323,1.255,1996.6,1996.59,12.426]
["binance-futures","ETHUSDT",1653955178358,1.839,1996.6,1996.59,12.426]
["binance-futures","ETHUSDT",1653955178415,1.839,1996.6,1996.59,7.426]
["binance-futures","ETHUSDT",1653955178506,1.882,1996.6,1996.59,7.426]
["binance-futures","ETHUSDT",1653955178545,1.887,1996.6,1996.59,7.426]
["binance-futures","ETHUSDT",1653955178652,1.887,1996.6,1996.59,5.673]
["binance-futures","ETHUSDT",1653955179056,1.887,1996.6,1996.59,5.557]
["binance-futures","ETHUSDT",1653955179111,2.026,1996.6,1996.59,5.12]
["binance-futures","ETHUSDT",1653955179188,5.105,1996.6,1996.59,7.323]
["binance-futures","ETHUSDT",1653955179259,5.043,1996.6,1996.59,7.323]
["binance-futures","ETHUSDT",1653955179293,5.043,1996.6,1996.59,1.313]
["binance-futures","ETHUSDT",1653955179336,5.874,1996.6,1996.59,3.612]
["binance-futures","ETHUSDT",1653955179367,6.517,1996.6,1996.59,3.612]
["binance-futures","ETHUSDT",1653955179401,0.6,1996.49,1996.44,0.78]
["binance-futures","ETHUSDT",1653955179433,1.38,1996.41,1996.4,5.813]
["binance-futures","ETHUSDT",1653955179462,0.604,1996.41,1996.4,10.984]
["binance-futures","ETHUSDT",1653955179497,0.604,1996.41,1996.4,18.884]
["binance-futures","ETHUSDT",1653955179532,0.793,1996.41,1996.4,18.104]
["binance-futures","ETHUSDT",1653955179567,1.145,1996.41,1996.4,28.902]
["binance-futures","ETHUSDT",1653955179602,0.614,1996.41,1996.4,18.884]
["binance-futures","ETHUSDT",1653955179638,1.265,1996.41,1996.4,18.884]
["binance-futures","ETHUSDT",1653955179702,1.188,1996.41,1996.4,18.884]
["binance-futures","ETHUSDT",1653955179764,1.188,1996.41,1996.4,14.934]
["binance-futures","ETHUSDT",1653955179798,1.246,1996.41,1996.4,14.934]
["binance-futures","ETHUSDT",1653955179833,2.631,1996.41,1996.4,14.934]
["binance-futures","ETHUSDT",1653955179866,2.631,1996.41,1996.4,12.68]
["binance-futures","ETHUSDT",1653955179901,7.76,1996.41,1996.4,8.625]
["binance-futures","ETHUSDT",1653955179934,2.154,1996.49,1996.44,1.8]
["binance-futures","ETHUSDT",1653955179972,3.051,1996.55,1996.54,4.811]
["binance-futures","ETHUSDT",1653955180003,3.051,1996.55,1996.54,11.402]
["binance-futures","ETHUSDT",1653955180077,3.051,1996.55,1996.54,10.402]
["binance-futures","ETHUSDT",1653955180115,3.051,1996.55,1996.54,10.539]
["binance-futures","ETHUSDT",1653955180140,3.732,1996.55,1996.54,10.539]
["binance-futures","ETHUSDT",1653955180171,3.732,1996.55,1996.54,5.539]
["binance-futures","ETHUSDT",1653955180215,3.732,1996.55,1996.54,3.314]
["binance-futures","ETHUSDT",1653955180246,3.732,1996.55,1996.54,3.209]
["binance-futures","ETHUSDT",1653955180274,3.732,1996.55,1996.54,2.477]
["binance-futures","ETHUSDT",1653955180315,3.732,1996.55,1996.54,2.492]
["binance-futures","ETHUSDT",1653955180359,5.708,1996.55,1996.54,4.791]
["binance-futures","ETHUSDT",1653955180389,4.683,1996.55,1996.54,4.791]
["binance-futures","ETHUSDT",1653955180412,4.749,1996.55,1996.54,4.819]
["binance-futures","ETHUSDT",1653955180537,4.749,1996.55,1996.54,3.279]
["binance-futures","ETHUSDT",1653955180598,5.509,1996.55,1996.54,3.279]
["binance-futures","ETHUSDT",1653955180639,7.863,1996.55,1996.54,3.279]
["binance-futures","ETHUSDT",1653955180660,7.103,1996.55,1996.54,3.279]
["binance-futures","ETHUSDT",1653955180734,7.863,1996.55,1996.54,2.679]
["binance-futures","ETHUSDT",1653955180772,4.8,1996.55,1996.54,2.628]
["binance-futures","ETHUSDT",1653955180806,4.8,1996.55,1996.54,2.418]
["binance-futures","ETHUSDT",1653955180839,5.56,1996.55,1996.54,2.415]
["binance-futures","ETHUSDT",1653955180874,7.614,1996.55,1996.54,0.028]
["binance-futures","ETHUSDT",1653955180939,6.854,1996.55,1996.54,0.028]
["binance-futures","ETHUSDT",1653955180970,4.8,1996.55,1996.54,4.631]
["binance-futures","ETHUSDT",1653955181042,10.496,1996.57,1996.55,1.484]
["binance-futures","ETHUSDT",1653955181078,0.997,1996.78,1996.71,5.0]
["binance-futures","ETHUSDT",1653955181109,0.42,1996.84,1996.83,0.705]
["binance-futures","ETHUSDT",1653955181141,0.213,1996.83,1996.81,0.19]
["binance-futures","ETHUSDT",1653955181178,11.706,1996.82,1996.81,0.19]
["binance-futures","ETHUSDT",1653955181236,14.866,1996.78,1996.77,0.117]
["binance-futures","ETHUSDT",1653955181269,15.466,1996.78,1996.77,0.117]
["binance-futures","ETHUSDT",1653955181341,15.466,1996.78,1996.77,0.122]
["binance-futures","ETHUSDT",1653955181376,1.809,1996.61,1996.54,1.54]
["binance-futures","ETHUSDT",1653955181405,2.299,1996.54,1996.53,3.68]
["binance-futures","ETHUSDT",1653955181435,2.299,1996.54,1996.53,6.039]
["binance-futures","ETHUSDT",1653955181541,2.305,1996.54,1996.53,6.039]
["binance-futures","ETHUSDT",1653955181576,2.305,1996.54,1996.53,7.986]
["binance-futures","ETHUSDT",1653955181609,2.305,1996.54,1996.53,9.986]
["binance-futures","ETHUSDT",1653955181651,2.318,1996.54,1996.53,9.986]
["binance-futures","ETHUSDT",1653955181722,2.318,1996.54,1996.53,7.687]
["binance-futures","ETHUSDT",1653955181868,2.351,1996.54,1996.53,9.986]
["binance-futures","ETHUSDT",1653955181900,2.411,1996.54,1996.53,13.936]
["binance-futures","ETHUSDT",1653955181941,2.411,1996.54,1996.53,13.987]
["binance-futures","ETHUSDT",1653955182016,2.411,1996.54,1996.53,22.687]
["binance-futures","ETHUSDT",1653955182047,2.411,1996.54,1996.53,22.606]
["binance-futures","ETHUSDT",1653955182083,2.411,1996.54,1996.53,26.512]
["binance-futures","ETHUSDT",1653955182157,0.143,1996.54,1996.53,26.512]
["binance-futures","ETHUSDT",1653955182229,0.143,1996.54,1996.53,29.012]
["binance-futures","ETHUSDT",1653955182263,0.143,1996.54,1996.53,29.021]
["binance-futures","ETHUSDT",1653955182334,0.06,1996.54,1996.53,28.821]
["binance-futures","ETHUSDT",1653955182364,0.093,1996.54,1996.53,24.875]
["binance-futures","ETHUSDT",1653955182394,0.093,1996.54,1996.53,20.925]
["binance-futures","ETHUSDT",1653955182428,0.093,1996.54,1996.53,19.328]
["binance-futures","ETHUSDT",1653955182461,1.031,1996.54,1996.53,20.868]
["binance-futures","ETHUSDT",1653955182558,1.175,1996.54,1996.53,18.965]
["binance-futures","ETHUSDT",1653955182588,3.487,1996.54,1996.53,18.965]
["binance-futures","ETHUSDT",1653955182853,1.175,1996.54,1996.53,22.915]
["binance-futures","ETHUSDT",1653955182881,1.175,1996.54,1996.53,25.169]
["binance-futures","ETHUSDT",1653955182918,1.175,1996.54,1996.53,29.119]
["binance-futures","ETHUSDT",1653955182951,1.175,1996.54,1996.53,28.457]
["binance-futures","ETHUSDT",1653955183096,1.131,1996.54,1996.53,24.507]
["binance-futures","ETHUSDT",1653955183166,1.232,1996.54,1996.53,20.557]
["binance-futures","ETHUSDT",1653955183200,1.232,1996.54,1996.53,20.691]
["binance-futures","ETHUSDT",1653955183228,1.232,1996.54,1996.53,20.712]
["binance-futures","ETHUSDT",1653955183306,1.232,1996.54,1996.53,19.212]
["binance-futures","ETHUSDT",1653955183369,1.232,1996.54,1996.53,16.958]
["binance-futures","ETHUSDT",1653955183401,1.549,1996.54,1996.53,16.958]
["binance-futures","ETHUSDT",1653955183436,1.658,1996.54,1996.53,16.958]
["binance-futures","ETHUSDT",1653955183469,1.895,1996.54,1996.53,16.981]
["binance-futures","ETHUSDT",1653955183502,1.895,1996.54,1996.53,17.0]
["binance-futures","ETHUSDT",1653955183564,2.056,1996.54,1996.53,17.0]
["binance-futures","ETHUSDT",1653955184087,2.056,1996.54,1996.53,17.026]
["binance-futures","ETHUSDT",1653955184159,1.939,1996.54,1996.53,17.026]
["binance-futures","ETHUSDT",1653955184193,1.939,1996.54,1996.53,19.444]
["binance-futures","ETHUSDT",1653955184228,2.099,1996.54,1996.53,19.423]
["binance-futures","ETHUSDT",1653955184260,2.099,1996.54,1996.53,17.119]
["binance-futures","ETHUSDT",1653955184403,0.535,1996.77,1996.76,7.68]
["binance-futures","ETHUSDT",1653955184466,0.48,1996.77,1996.76,1.218]
["binance-futures","ETHUSDT",1653955184500,4.65,1996.77,1996.76,4.777]
["binance-futures","ETHUSDT",1653955184602,0.003,1996.77,1996.76,7.076]
["binance-futures","ETHUSDT",1653955184672,0.003,1996.77,1996.76,7.148]
["binance-futures","ETHUSDT",1653955184706,0.003,1996.77,1996.76,9.324]
["binance-futures","ETHUSDT",1653955184774,0.003,1996.77,1996.76,9.339]
["binance-futures","ETHUSDT",1653955184976,0.213,1996.9,1996.89,3.68]
["binance-futures","ETHUSDT",1653955185009,3.95,1996.97,1996.9,7.253]
["binance-futures","ETHUSDT",1653955185042,3.95,1996.97,1996.91,3.858]
["binance-futures","ETHUSDT",1653955185075,9.441,1996.92,1996.91,1.572]
["binance-futures","ETHUSDT",1653955185103,13.391,1996.92,1996.91,1.572]
["binance-futures","ETHUSDT",1653955185140,9.441,1996.92,1996.91,1.572]
["binance-futures","ETHUSDT",1653955185175,9.855,1996.92,1996.91,1.422]
["binance-futures","ETHUSDT",1653955185211,5.904,1996.92,1996.91,2.357]
["binance-futures","ETHUSDT",1653955185244,0.25,1997.03,1997.02,20.169]
["binance-futures","ETHUSDT",1653955185280,3.758,1997.23,1997.02,25.117]
["binance-futures","ETHUSDT",1653955185289,3.758,1997.23,1997.06,0.423]
["binance-futures","ETHUSDT",1653955185321,3.758,1997.23,1997.07,0.271]
["binance-futures","ETHUSDT",1653955185339,3.758,1997.23,1997.13,5.665]
["binance-futures","ETHUSDT",1653955185361,1.756,1997.21,1997.2,14.448]
["binance-futures","ETHUSDT",1653955185397,1.913,1997.25,1997.2,43.515]
["binance-futures","ETHUSDT",1653955185429,3.95,1997.35,1997.2,43.966]
["binance-futures","ETHUSDT",1653955185459,0.771,1997.6,1997.21,0.185]
["binance-futures","ETHUSDT",1653955185493,2.403,1997.58,1997.39,0.6]
["binance-futures","ETHUSDT",1653955185531,0.218,1997.4,1997.39,7.046]
["binance-futures","ETHUSDT",1653955185583,0.218,1997.4,1997.39,12.19]
["binance-futures","ETHUSDT",1653955185625,9.289,1997.4,1997.39,12.19]
["binance-futures","ETHUSDT",1653955185672,8.124,1997.4,1997.39,8.625]
["binance-futures","ETHUSDT",1653955185707,8.124,1997.4,1997.39,7.138]
["binance-futures","ETHUSDT",1653955185739,8.175,1997.4,1997.39,7.138]
["binance-futures","ETHUSDT",1653955185773,8.175,1997.4,1997.39,5.45]
["binance-futures","ETHUSDT",1653955185845,8.175,1997.4,1997.39,4.379]
["binance-futures","ETHUSDT",1653955185947,4.225,1997.4,1997.39,5.928]
["binance-futures","ETHUSDT",1653955186007,2.197,1997.4,1997.39,4.388]
["binance-futures","ETHUSDT",1653955186042,2.197,1997.4,1997.39,4.411]
["binance-futures","ETHUSDT",1653955186074,2.201,1997.4,1997.39,6.156]
["binance-futures","ETHUSDT",1653955186107,2.669,1997.4,1997.39,6.149]
["binance-futures","ETHUSDT",1653955186182,0.523,1997.4,1997.39,6.149]
["binance-futures","ETHUSDT",1653955186214,5.725,1997.4,1997.39,6.104]
["binance-futures","ETHUSDT",1653955186246,3.524,1997.47,1997.39,6.104]
["binance-futures","ETHUSDT",1653955186274,2.03,1997.83,1997.57,0.6]
["binance-futures","ETHUSDT",1653955186321,2.03,1997.83,1997.62,7.1]
["binance-futures","ETHUSDT",1653955186337,2.03,1997.83,1997.82,8.189]
["binance-futures","ETHUSDT",1653955186367,2.641,1997.87,1997.84,0.6]
["binance-futures","ETHUSDT",1653955186403,4.716,1998.0,1997.84,0.6]
["binance-futures","ETHUSDT",1653955186436,1.305,1998.12,1997.87,13.649]
["binance-futures","ETHUSDT",1653955186468,1.07,1997.92,1997.9,0.6]
["binance-futures","ETHUSDT",1653955186501,3.95,1997.94,1997.92,0.609]
["binance-futures","ETHUSDT",1653955186535,5.144,1997.93,1997.92,0.609]
["binance-futures","ETHUSDT",1653955186567,9.094,1997.93,1997.92,1.677]
["binance-futures","ETHUSDT",1653955186616,9.094,1997.93,1997.92,0.237]
["binance-futures","ETHUSDT",1653955186681,9.094,1997.93,1997.92,0.243]
["binance-futures","ETHUSDT",1653955186857,5.0,1997.59,1997.58,10.172]
["binance-futures","ETHUSDT",1653955186887,5.0,1997.59,1997.58,20.436]
["binance-futures","ETHUSDT",1653955186956,7.9,1997.83,1997.82,4.008]
["binance-futures","ETHUSDT",1653955186992,7.9,1997.83,1997.82,6.307]
["binance-futures","ETHUSDT",1653955187022,7.9,1997.83,1997.82,7.847]
["binance-futures","ETHUSDT",1653955187055,5.806,1997.83,1997.82,7.847]
["binance-futures","ETHUSDT",1653955187082,5.834,1997.83,1997.82,7.847]
["binance-futures","ETHUSDT",1653955187122,6.298,1997.83,1997.82,7.847]
["binance-futures","ETHUSDT",1653955187226,6.316,1997.83,1997.82,7.791]
["binance-futures","ETHUSDT",1653955187246,6.319,1997.83,1997.82,7.791]
["binance-futures","ETHUSDT",1653955187292,6.319,1997.83,1997.82,6.996]
["binance-futures","ETHUSDT",1653955187364,6.319,1997.83,1997.82,7.191]
["binance-futures","ETHUSDT",1653955187476,6.319,1997.83,1997.82,5.651]
["binance-futures","ETHUSDT",1653955187508,6.319,1997.83,1997.82,7.201]
["binance-futures","ETHUSDT",1653955187543,10.269,1997.83,1997.82,7.201]
["binance-futures","ETHUSDT",1653955187648,11.872,1997.83,1997.82,7.201]
["binance-futures","ETHUSDT",1653955187794,11.872,1997.83,1997.82,4.902]
["binance-futures","ETHUSDT",1653955187909,7.922,1997.83,1997.82,4.902]
["binance-futures","ETHUSDT",1653955187931,6.37,1997.83,1997.82,4.902]
["binance-futures","ETHUSDT",1653955188048,6.328,1997.83,1997.82,7.201]
["binance-futures","ETHUSDT",1653955188078,6.299,1997.83,1997.82,7.201]
["binance-futures","ETHUSDT",1653955188107,6.383,1997.83,1997.82,7.241]
["binance-futures","ETHUSDT",1653955188156,6.441,1997.83,1997.82,7.241]
["binance-futures","ETHUSDT",1653955188258,6.721,1997.83,1997.82,9.344]
["binance-futures","ETHUSDT",1653955188291,6.751,1997.83,1997.82,7.292]
["binance-futures","ETHUSDT",1653955188336,2.895,1997.83,1997.82,7.292]
["binance-futures","ETHUSDT",1653955188368,2.917,1997.83,1997.82,7.292]
["binance-futures","ETHUSDT",1653955188396,3.328,1997.83,1997.82,7.292]
["binance-futures","ETHUSDT",1653955188433,3.328,1997.83,1997.82,6.196]
["binance-futures","ETHUSDT",1653955188470,3.328,1997.83,1997.82,3.897]
["binance-futures","ETHUSDT",1653955188767,1.07,1998.03,1998.0,0.738]
["binance-futures","ETHUSDT",1653955188804,5.59,1998.01,1998.0,0.894]
["binance-futures","ETHUSDT",1653955188834,9.54,1998.01,1998.0,0.789]
["binance-futures","ETHUSDT",1653955188870,9.54,1998.01,1998.0,0.984]
["binance-futures","ETHUSDT",1653955188934,5.59,1998.01,1998.0,0.484]
["binance-futures","ETHUSDT",1653955189001,9.54,1998.01,1998.0,0.484]
["binance-futures","ETHUSDT",1653955189035,11.392,1998.01,1998.0,0.494]
["binance-futures","ETHUSDT",1653955189102,11.606,1998.01,1998.0,0.592]
["binance-futures","ETHUSDT",1653955189133,12.062,1998.01,1998.0,0.525]
["binance-futures","ETHUSDT",1653955189166,12.372,1998.01,1998.0,0.525]
["binance-futures","ETHUSDT",1653955189231,12.423,1998.01,1998.0,0.474]
["binance-futures","ETHUSDT",1653955189308,12.406,1998.01,1998.0,0.474]
["binance-futures","ETHUSDT",1653955189548,12.391,1998.01,1998.0,0.474]
["binance-futures","ETHUSDT",1653955189580,12.391,1998.01,1998.0,0.514]
["binance-futures","ETHUSDT",1653955189603,12.391,1998.01,1998.0,0.564]
["binance-futures","ETHUSDT",1653955189643,10.001,1998.01,1998.0,0.564]
["binance-futures","ETHUSDT",1653955189780,7.39,1998.01,1998.0,0.564]
["binance-futures","ETHUSDT",1653955189812,7.39,1998.01,1998.0,0.614]
["binance-futures","ETHUSDT",1653955189847,11.115,1998.01,1998.0,2.913]
["binance-futures","ETHUSDT",1653955189876,5.113,1998.01,1998.0,2.913]
["binance-futures","ETHUSDT",1653955189903,2.704,1998.01,1998.0,4.453]
["binance-futures","ETHUSDT",1653955189944,2.704,1998.01,1998.0,2.154]
["binance-futures","ETHUSDT",1653955190051,2.704,1998.01,1998.0,2.157]
["binance-futures","ETHUSDT",1653955190086,2.97,1998.01,1998.0,2.157]
["binance-futures","ETHUSDT",1653955190123,3.734,1998.01,1998.0,2.289]
["binance-futures","ETHUSDT",1653955190157,3.734,1998.01,1998.0,4.588]
["binance-futures","ETHUSDT",1653955190270,3.862,1998.01,1998.0,4.588]
["binance-futures","ETHUSDT",1653955190317,3.862,1998.01,1998.0,6.66]
["binance-futures","ETHUSDT",1653955190350,2.189,1998.01,1998.0,4.366]
["binance-futures","ETHUSDT",1653955190364,4.142,1998.01,1998.0,4.366]
["binance-futures","ETHUSDT",1653955190447,4.142,1998.01,1998.0,4.374]
["binance-futures","ETHUSDT",1653955190552,4.091,1998.01,1998.0,6.724]
["binance-futures","ETHUSDT",1653955190581,4.091,1998.01,1998.0,4.622]
["binance-futures","ETHUSDT",1653955190784,4.091,1998.01,1998.0,4.648]
["binance-futures","ETHUSDT",1653955190862,4.091,1998.01,1998.0,4.676]
["binance-futures","ETHUSDT",1653955191047,4.091,1998.01,1998.0,4.464]
["binance-futures","ETHUSDT",1653955191150,4.091,1998.01,1998.0,2.924]
["binance-futures","ETHUSDT",1653955191183,4.079,1998.01,1998.0,6.964]
["binance-futures","ETHUSDT",1653955191217,2.113,1998.01,1998.0,14.864]
["binance-futures","ETHUSDT",1653955191283,2.249,1998.01,1998.0,14.864]
["binance-futures","ETHUSDT",1653955191315,2.249,1998.01,1998.0,14.415]
["binance-futures","ETHUSDT",1653955191353,2.298,1998.01,1998.0,14.415]
["binance-futures","ETHUSDT",1653955191390,3.298,1998.01,1998.0,14.415]
["binance-futures","ETHUSDT",1653955191424,3.382,1998.01,1998.0,14.415]
["binance-futures","ETHUSDT",1653955191491,3.382,1998.01,1998.0,14.41]
["binance-futures","ETHUSDT",1653955191523,3.382,1998.01,1998.0,7.459]
["binance-futures","ETHUSDT",1653955191581,3.382,1998.01,1998.0,12.459]
["binance-futures","ETHUSDT",1653955191707,0.134,1998.23,1998.22,5.0]
["binance-futures","ETHUSDT",1653955191737,11.151,1998.23,1998.22,5.051]
["binance-futures","ETHUSDT",1653955191771,14.967,1998.23,1998.22,5.059]
["binance-futures","ETHUSDT",1653955191807,14.967,1998.23,1998.22,5.219]
["binance-futures","ETHUSDT",1653955191838,11.017,1998.23,1998.22,0.234]
["binance-futures","ETHUSDT",1653955191873,7.672,1998.01,1997.95,1.182]
["binance-futures","ETHUSDT",1653955191904,6.928,1998.0,1997.99,0.605]
["binance-futures","ETHUSDT",1653955191971,6.928,1998.0,1997.99,2.904]
["binance-futures","ETHUSDT",1653955192009,1.928,1998.0,1997.99,4.444]
["binance-futures","ETHUSDT",1653955192044,0.728,1998.0,1997.99,9.495]
["binance-futures","ETHUSDT",1653955192107,0.839,1998.0,1997.99,9.495]
["binance-futures","ETHUSDT",1653955192144,1.087,1998.0,1997.99,11.334]
["binance-futures","ETHUSDT",1653955192181,1.084,1998.0,1997.99,11.334]
["binance-futures","ETHUSDT",1653955192218,2.152,1998.0,1997.99,11.334]
["binance-futures","ETHUSDT",1653955192284,2.193,1998.0,1997.99,11.334]
["binance-futures","ETHUSDT",1653955192325,0.892,1998.0,1997.99,11.334]
["binance-futures","ETHUSDT",1653955192390,0.973,1998.0,1997.99,11.334]
["binance-futures","ETHUSDT",1653955192420,1.241,1998.0,1997.99,15.284]
["binance-futures","ETHUSDT",1653955192453,1.241,1998.0,1997.99,11.334]
["binance-futures","ETHUSDT",1653955192518,1.241,1998.0,1997.99,9.582]
["binance-futures","ETHUSDT",1653955192698,1.223,1998.0,1997.99,9.582]
["binance-futures","ETHUSDT",1653955192850,1.223,1998.0,1997.99,9.192]
["binance-futures","ETHUSDT",1653955193069,1.223,1998.0,1997.99,6.893]
["binance-futures","ETHUSDT",1653955193103,11.804,1998.0,1997.99,1.788]
["binance-futures","ETHUSDT",1653955193144,17.048,1998.0,1997.99,0.125]
["binance-futures","ETHUSDT",1653955193213,17.209,1998.0,1997.99,0.125]
["binance-futures","ETHUSDT",1653955193284,17.311,1998.0,1997.99,0.147]
["binance-futures","ETHUSDT",1653955193320,17.306,1998.0,1997.99,0.147]
["binance-futures","ETHUSDT",1653955193350,17.349,1998.0,1997.99,0.147]
["binance-futures","ETHUSDT",1653955193390,13.333,1998.0,1997.99,0.147]
["binance-futures","ETHUSDT",1653955193418,15.184,1998.0,1997.99,0.147]
["binance-futures","ETHUSDT",1653955193490,15.172,1998.0,1997.99,0.147]
["binance-futures","ETHUSDT",1653955193522,11.222,1998.0,1997.99,0.147]
["binance-futures","ETHUSDT",1653955193661,6.222,1998.0,1997.99,0.147]
["binance-futures","ETHUSDT",1653955193763,6.222,1998.0,1997.99,0.037]
["binance-futures","ETHUSDT",1653955193968,5.0,1997.87,1997.86,0.155]
["binance-futures","ETHUSDT",1653955194001,5.051,1997.87,1997.86,13.673]
["binance-futures","ETHUSDT",1653955194032,5.071,1997.87,1997.86,18.592]
["binance-futures","ETHUSDT",1653955194062,0.02,1997.87,1997.86,18.595]
["binance-futures","ETHUSDT",1653955194127,0.777,1997.87,1997.86,25.547]
["binance-futures","ETHUSDT",1653955194159,1.1,1997.87,1997.86,25.547]
["binance-futures","ETHUSDT",1653955194197,1.1,1997.87,1997.86,23.595]
["binance-futures","ETHUSDT",1653955194223,1.17,1997.87,1997.86,23.595]
["binance-futures","ETHUSDT",1653955194269,1.264,1997.87,1997.86,23.595]
["binance-futures","ETHUSDT",1653955194297,1.436,1997.87,1997.86,23.595]
["binance-futures","ETHUSDT",1653955194322,1.436,1997.87,1997.86,26.095]
["binance-futures","ETHUSDT",1653955194363,1.661,1997.87,1997.86,26.095]
["binance-futures","ETHUSDT",1653955194398,1.743,1997.87,1997.86,26.095]
["binance-futures","ETHUSDT",1653955194441,4.851,1997.87,1997.86,26.095]
["binance-futures","ETHUSDT",1653955194612,4.851,1997.87,1997.86,26.146]
["binance-futures","ETHUSDT",1653955194643,4.851,1997.87,1997.86,28.148]
["binance-futures","ETHUSDT",1653955194682,4.851,1997.87,1997.86,27.99]
["binance-futures","ETHUSDT",1653955194758,4.851,1997.87,1997.86,25.989]
["binance-futures","ETHUSDT",1653955194823,4.851,1997.87,1997.86,20.989]
["binance-futures","ETHUSDT",1653955194870,4.851,1997.87,1997.86,21.489]
["binance-futures","ETHUSDT",1653955195135,4.854,1997.87,1997.86,21.489]
["binance-futures","ETHUSDT",1653955195174,7.384,1997.87,1997.86,21.489]
["binance-futures","ETHUSDT",1653955195206,7.314,1997.87,1997.86,21.489]
["binance-futures","ETHUSDT",1653955195239,7.607,1997.87,1997.86,21.489]
["binance-futures","ETHUSDT",1653955195281,7.559,1997.87,1997.86,21.489]
["binance-futures","ETHUSDT",1653955195326,7.667,1997.87,1997.86,21.489]
["binance-futures","ETHUSDT",1653955195351,7.667,1997.87,1997.86,21.474]
["binance-futures","ETHUSDT",1653955195425,7.666,1997.87,1997.86,13.574]
["binance-futures","ETHUSDT",1653955195462,8.014,1997.87,1997.86,13.574]
["binance-futures","ETHUSDT",1653955195498,8.014,1997.87,1997.86,13.534]
["binance-futures","ETHUSDT",1653955195541,8.014,1997.87,1997.86,12.549]
["binance-futures","ETHUSDT",1653955195590,8.014,1997.87,1997.86,12.499]
["binance-futures","ETHUSDT",1653955195643,8.065,1997.87,1997.86,12.416]
["binance-futures","ETHUSDT",1653955195783,5.662,1997.87,1997.86,18.819]
["binance-futures","ETHUSDT",1653955196123,5.662,1997.87,1997.86,16.366]
["binance-futures","ETHUSDT",1653955196162,5.405,1997.87,1997.86,16.366]
["binance-futures","ETHUSDT",1653955196196,5.702,1997.87,1997.86,12.416]
["binance-futures","ETHUSDT",1653955196239,5.719,1997.87,1997.86,10.876]
["binance-futures","ETHUSDT",1653955196313,5.727,1997.87,1997.86,12.416]
["binance-futures","ETHUSDT",1653955196342,5.741,1997.87,1997.86,25.316]
["binance-futures","ETHUSDT",1653955196384,5.741,1997.87,1997.86,20.316]
["binance-futures","ETHUSDT",1653955196415,5.526,1997.87,1997.86,20.316]
["binance-futures","ETHUSDT",1653955196457,3.088,1997.87,1997.86,18.992]
["binance-futures","ETHUSDT",1653955196496,5.621,1997.87,1997.86,18.992]
["binance-futures","ETHUSDT",1653955196628,5.621,1997.87,1997.86,20.895]
["binance-futures","ETHUSDT",1653955196954,5.621,1997.87,1997.86,17.972]
["binance-futures","ETHUSDT",1653955196984,10.022,1997.87,1997.86,17.972]
["binance-futures","ETHUSDT",1653955197086,10.075,1997.87,1997.86,17.972]
["binance-futures","ETHUSDT",1653955197109,10.078,1997.87,1997.86,17.988]
["binance-futures","ETHUSDT",1653955197156,7.402,1997.87,1997.86,17.988]
["binance-futures","ETHUSDT",1653955197193,8.559,1997.87,1997.86,17.488]
["binance-futures","ETHUSDT",1653955197255,10.731,1997.87,1997.86,13.538]
["binance-futures","ETHUSDT",1653955197303,8.734,1997.87,1997.86,17.176]
["binance-futures","ETHUSDT",1653955197370,8.772,1997.87,1997.86,21.126]
["binance-futures","ETHUSDT",1653955197406,8.772,1997.87,1997.86,13.226]
["binance-futures","ETHUSDT",1653955197445,8.816,1997.87,1997.86,13.226]
["binance-futures","ETHUSDT",1653955197477,6.283,1997.87,1997.86,13.226]
["binance-futures","ETHUSDT",1653955197513,11.226,1997.87,1997.86,13.226]
["binance-futures","ETHUSDT",1653955197656,9.574,1997.87,1997.86,13.226]
["binance-futures","ETHUSDT",1653955197729,9.498,1997.87,1997.86,13.226]
["binance-futures","ETHUSDT",1653955198058,7.199,1997.87,1997.86,13.226]
["binance-futures","ETHUSDT",1653955198092,7.199,1997.87,1997.86,13.228]
["binance-futures","ETHUSDT",1653955198169,5.965,1997.87,1997.86,13.228]
["binance-futures","ETHUSDT",1653955198200,7.499,1997.87,1997.86,13.228]
["binance-futures","ETHUSDT",1653955198339,7.499,1997.87,1997.86,17.178]
["binance-futures","ETHUSDT",1653955198383,7.521,1997.87,1997.86,21.128]
["binance-futures","ETHUSDT",1653955198463,7.774,1997.87,1997.86,21.025]
["binance-futures","ETHUSDT",1653955198533,7.892,1997.87,1997.86,21.025]
["binance-futures","ETHUSDT",1653955198700,7.892,1997.87,1997.86,22.86]
["binance-futures","ETHUSDT",1653955198900,7.892,1997.87,1997.86,22.888]
["binance-futures","ETHUSDT",1653955198947,7.892,1997.87,1997.86,22.798]
["binance-futures","ETHUSDT",1653955199046,7.892,1997.87,1997.86,22.773]
["binance-futures","ETHUSDT",1653955199202,9.429,1997.87,1997.86,30.982]
["binance-futures","ETHUSDT",1653955199230,7.877,1997.87,1997.86,13.071]
["binance-futures","ETHUSDT",1653955199312,7.877,1997.87,1997.86,13.571]
["binance-futures","ETHUSDT",1653955199382,7.929,1997.87,1997.86,13.571]
["binance-futures","ETHUSDT",1653955199412,10.282,1997.87,1997.86,13.571]
["binance-futures","ETHUSDT",1653955199455,9.898,1997.87,1997.86,13.571]
["binance-futures","ETHUSDT",1653955199488,10.571,1997.87,1997.86,13.571]
["binance-futures","ETHUSDT",1653955199534,6.861,1997.87,1997.86,13.571]
["binance-futures","ETHUSDT",1653955199563,10.524,1997.87,1997.86,13.571]
["binance-futures","ETHUSDT",1653955199811,8.171,1997.87,1997.86,13.571]
["binance-futures","ETHUSDT",1653955199844,8.094,1997.87,1997.86,13.571]
["binance-futures","ETHUSDT",1653955199882,8.094,1997.87,1997.86,17.521]
["binance-futures","ETHUSDT",1653955199921,7.763,1997.87,1997.86,17.521]