{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1406228,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1653782948322,1.713,1793.85,1793.84,14.262]
["binance-futures","ETHUSDT",1653782948352,2.802,1793.85,1793.84,67.927]
["binance-futures","ETHUSDT",1653782948381,2.802,1793.85,1793.84,68.06]
["binance-futures","ETHUSDT",1653782948424,2.802,1793.85,1793.84,73.168]
["binance-futures","ETHUSDT",1653782948460,2.874,1793.85,1793.84,78.464]
["binance-futures","ETHUSDT",1653782948501,1.874,1793.85,1793.84,78.464]
["binance-futures","ETHUSDT",1653782948534,1.824,1793.85,1793.84,81.287]
["binance-futures","ETHUSDT",1653782948568,1.824,1793.85,1793.84,81.53]
["binance-futures","ETHUSDT",1653782948603,1.824,1793.85,1793.84,80.93]
["binance-futures","ETHUSDT",1653782948636,1.824,1793.85,1793.84,80.73]
["binance-futures","ETHUSDT",1653782948666,0.985,1793.85,1793.84,79.082]
["binance-futures","ETHUSDT",1653782948722,0.985,1793.85,1793.84,81.14]
["binance-futures","ETHUSDT",1653782948755,0.985,1793.85,1793.84,76.012]
["binance-futures","ETHUSDT",1653782948795,0.988,1793.85,1793.84,75.94]
["binance-futures","ETHUSDT",1653782948833,0.891,1793.85,1793.84,75.94]
["binance-futures","ETHUSDT",1653782948868,0.891,1793.85,1793.84,75.943]
["binance-futures","ETHUSDT",1653782948999,0.891,1793.85,1793.84,76.943]
["binance-futures","ETHUSDT",1653782949060,0.32,1793.85,1793.84,83.013]
["binance-futures","ETHUSDT",1653782949094,0.32,1793.85,1793.84,83.017]
["binance-futures","ETHUSDT",1653782949228,0.32,1793.85,1793.84,83.239]
["binance-futures","ETHUSDT",1653782949263,0.32,1793.85,1793.84,83.194]
["binance-futures","ETHUSDT",1653782949296,0.32,1793.85,1793.84,80.63]
["binance-futures","ETHUSDT",1653782949362,1.163,1793.85,1793.84,79.735]
["binance-futures","ETHUSDT",1653782949522,1.248,1793.85,1793.84,80.292]
["binance-futures","ETHUSDT",1653782949560,1.248,1793.85,1793.84,79.735]
["binance-futures","ETHUSDT",1653782949660,1.248,1793.85,1793.84,81.847]
["binance-futures","ETHUSDT",1653782949727,1.248,1793.85,1793.84,82.404]
["binance-futures","ETHUSDT",1653782949763,1.248,1793.85,1793.84,82.414]
["binance-futures","ETHUSDT",1653782949928,1.248,1793.85,1793.84,82.971]
["binance-futures","ETHUSDT",1653782949963,1.248,1793.85,1793.84,72.017]
["binance-futures","ETHUSDT",1653782950032,1.248,1793.85,1793.84,74.017]
["binance-futures","ETHUSDT",1653782950100,1.168,1793.85,1793.84,74.017]
["binance-futures","ETHUSDT",1653782950227,1.168,1793.85,1793.84,70.289]
["binance-futures","ETHUSDT",1653782950260,1.168,1793.85,1793.84,70.262]
["binance-futures","ETHUSDT",1653782950296,1.193,1793.85,1793.84,65.262]
["binance-futures","ETHUSDT",1653782950366,0.799,1793.85,1793.84,65.084]
["binance-futures","ETHUSDT",1653782950398,2.529,1793.85,1793.84,65.084]
["binance-futures","ETHUSDT",1653782950430,1.178,1793.85,1793.84,65.084]
["binance-futures","ETHUSDT",1653782950466,1.095,1793.85,1793.84,65.641]
["binance-futures","ETHUSDT",1653782950501,1.1,1793.85,1793.84,66.127]
["binance-futures","ETHUSDT",1653782950535,1.1,1793.85,1793.84,66.175]
["binance-futures","ETHUSDT",1653782950766,1.08,1793.85,1793.84,66.175]
["binance-futures","ETHUSDT",1653782951035,1.08,1793.85,1793.84,68.22]
["binance-futures","ETHUSDT",1653782951238,1.08,1793.85,1793.84,66.22]
["binance-futures","ETHUSDT",1653782951271,0.004,1793.91,1793.9,54.315]
["binance-futures","ETHUSDT",1653782951304,0.003,1793.91,1793.9,55.386]
["binance-futures","ETHUSDT",1653782951371,0.101,1793.91,1793.9,55.386]
["binance-futures","ETHUSDT",1653782951404,0.436,1793.91,1793.9,54.371]
["binance-futures","ETHUSDT",1653782951465,0.436,1793.91,1793.9,53.432]
["binance-futures","ETHUSDT",1653782951498,0.455,1793.91,1793.9,56.426]
["binance-futures","ETHUSDT",1653782951532,0.455,1793.91,1793.9,56.474]
["binance-futures","ETHUSDT",1653782951596,0.455,1793.91,1793.9,56.478]
["binance-futures","ETHUSDT",1653782951762,1.348,1793.99,1793.98,2.4]
["binance-futures","ETHUSDT",1653782951796,4.657,1794.0,1793.99,24.503]
["binance-futures","ETHUSDT",1653782951829,9.657,1794.0,1793.99,24.71]
["binance-futures","ETHUSDT",1653782951929,9.684,1794.0,1793.99,20.767]
["binance-futures","ETHUSDT",1653782951961,12.304,1794.0,1793.99,20.767]
["binance-futures","ETHUSDT",1653782951991,11.304,1794.0,1793.99,20.762]
["binance-futures","ETHUSDT",1653782952025,11.301,1794.0,1793.99,24.271]
["binance-futures","ETHUSDT",1653782952054,11.301,1794.0,1793.99,24.319]
["binance-futures","ETHUSDT",1653782952094,11.468,1794.0,1793.99,24.319]
["binance-futures","ETHUSDT",1653782952120,11.468,1794.0,1793.99,24.323]
["binance-futures","ETHUSDT",1653782952229,11.082,1794.0,1793.99,24.323]
["binance-futures","ETHUSDT",1653782952294,11.082,1794.0,1793.99,24.362]
["binance-futures","ETHUSDT",1653782952398,12.633,1794.0,1793.99,24.383]
["binance-futures","ETHUSDT",1653782952526,12.616,1794.0,1793.99,24.383]
["binance-futures","ETHUSDT",1653782952557,12.827,1794.0,1793.99,24.383]
["binance-futures","ETHUSDT",1653782952700,12.827,1794.0,1793.98,10.924]
["binance-futures","ETHUSDT",1653782952729,4.137,1793.91,1793.9,1.671]
["binance-futures","ETHUSDT",1653782952757,26.009,1793.91,1793.9,0.559]
["binance-futures","ETHUSDT",1653782952775,26.065,1793.91,1793.9,0.503]
["binance-futures","ETHUSDT",1653782952816,31.442,1793.91,1793.9,0.503]
["binance-futures","ETHUSDT",1653782952857,37.705,1793.91,1793.9,0.503]
["binance-futures","ETHUSDT",1653782952892,36.528,1793.91,1793.9,0.503]
["binance-futures","ETHUSDT",1653782952930,47.168,1793.91,1793.9,0.387]
["binance-futures","ETHUSDT",1653782953061,47.389,1793.91,1793.9,0.387]
["binance-futures","ETHUSDT",1653782953123,47.389,1793.91,1793.9,0.003]
["binance-futures","ETHUSDT",1653782953290,47.444,1793.91,1793.9,0.003]
["binance-futures","ETHUSDT",1653782953363,47.444,1793.91,1793.9,0.006]
["binance-futures","ETHUSDT",1653782953397,44.467,1793.91,1793.9,0.01]
["binance-futures","ETHUSDT",1653782953433,32.317,1793.91,1793.9,0.01]
["binance-futures","ETHUSDT",1653782953458,28.674,1793.91,1793.9,0.01]
["binance-futures","ETHUSDT",1653782953499,28.128,1793.91,1793.9,0.013]
["binance-futures","ETHUSDT",1653782953567,28.128,1793.91,1793.9,0.016]
["binance-futures","ETHUSDT",1653782953634,36.528,1793.91,1793.9,0.016]
["binance-futures","ETHUSDT",1653782953667,32.328,1793.91,1793.9,5.331]
["binance-futures","ETHUSDT",1653782953701,23.128,1793.91,1793.9,9.531]
["binance-futures","ETHUSDT",1653782953805,21.065,1793.91,1793.9,9.531]
["binance-futures","ETHUSDT",1653782953906,21.065,1793.91,1793.9,7.441]
["binance-futures","ETHUSDT",1653782953934,21.622,1793.91,1793.9,3.241]
["binance-futures","ETHUSDT",1653782953972,23.629,1793.91,1793.9,3.241]
["binance-futures","ETHUSDT",1653782954072,23.657,1793.91,1793.9,3.238]
["binance-futures","ETHUSDT",1653782954139,23.734,1793.91,1793.9,3.238]
["binance-futures","ETHUSDT",1653782954170,23.734,1793.91,1793.9,2.196]
["binance-futures","ETHUSDT",1653782954203,24.291,1793.91,1793.9,4.091]
["binance-futures","ETHUSDT",1653782954237,23.734,1793.91,1793.9,4.091]
["binance-futures","ETHUSDT",1653782954300,23.137,1793.91,1793.9,4.091]
["binance-futures","ETHUSDT",1653782954334,23.009,1793.91,1793.9,4.091]
["binance-futures","ETHUSDT",1653782954367,23.009,1793.91,1793.9,5.123]
["binance-futures","ETHUSDT",1653782954438,20.399,1793.91,1793.9,5.123]
["binance-futures","ETHUSDT",1653782954469,24.117,1793.91,1793.9,5.123]
["binance-futures","ETHUSDT",1653782954501,23.568,1793.91,1793.9,5.123]
["binance-futures","ETHUSDT",1653782954541,23.568,1793.91,1793.9,5.272]
["binance-futures","ETHUSDT",1653782954572,23.567,1793.91,1793.9,5.272]
["binance-futures","ETHUSDT",1653782954742,24.124,1793.91,1793.9,5.272]
["binance-futures","ETHUSDT",1653782954775,23.567,1793.91,1793.9,5.272]
["binance-futures","ETHUSDT",1653782954839,27.767,1793.91,1793.9,4.157]
["binance-futures","ETHUSDT",1653782954874,31.967,1793.91,1793.9,0.152]
["binance-futures","ETHUSDT",1653782955003,31.967,1793.91,1793.9,0.819]
["binance-futures","ETHUSDT",1653782955040,33.967,1793.91,1793.9,0.633]
["binance-futures","ETHUSDT",1653782955071,34.074,1793.91,1793.9,0.633]
["binance-futures","ETHUSDT",1653782955107,34.139,1793.91,1793.9,0.633]
["binance-futures","ETHUSDT",1653782955143,34.27,1793.91,1793.9,0.633]
["binance-futures","ETHUSDT",1653782955210,34.827,1793.91,1793.9,0.633]
["binance-futures","ETHUSDT",1653782955246,34.27,1793.91,1793.9,0.6]
["binance-futures","ETHUSDT",1653782955313,34.269,1793.91,1793.9,0.6]
["binance-futures","ETHUSDT",1653782955376,34.238,1793.91,1793.9,0.6]
["binance-futures","ETHUSDT",1653782955413,34.568,1793.91,1793.9,0.6]
["binance-futures","ETHUSDT",1653782955446,34.311,1793.91,1793.9,0.6]
["binance-futures","ETHUSDT",1653782955475,34.868,1793.91,1793.9,0.6]
["binance-futures","ETHUSDT",1653782955510,34.313,1793.91,1793.9,0.6]
["binance-futures","ETHUSDT",1653782955548,34.427,1793.91,1793.9,0.603]
["binance-futures","ETHUSDT",1653782955581,23.902,1793.91,1793.9,0.603]
["binance-futures","ETHUSDT",1653782955615,30.735,1793.91,1793.9,0.603]
["binance-futures","ETHUSDT",1653782955681,30.134,1793.91,1793.9,0.603]
["binance-futures","ETHUSDT",1653782955849,29.316,1793.91,1793.9,0.636]
["binance-futures","ETHUSDT",1653782955915,25.116,1793.91,1793.9,0.636]
["binance-futures","ETHUSDT",1653782955944,12.421,1793.91,1793.9,5.951]
["binance-futures","ETHUSDT",1653782955975,12.057,1793.8,1793.76,0.5]
["binance-futures","ETHUSDT",1653782956012,16.15,1793.8,1793.79,8.159]
["binance-futures","ETHUSDT",1653782956044,19.171,1793.8,1793.79,6.079]
["binance-futures","ETHUSDT",1653782956077,19.621,1793.8,1793.79,6.603]
["binance-futures","ETHUSDT",1653782956107,19.813,1793.8,1793.79,6.603]
["binance-futures","ETHUSDT",1653782956178,20.077,1793.8,1793.79,6.603]
["binance-futures","ETHUSDT",1653782956241,20.077,1793.8,1793.79,8.752]
["binance-futures","ETHUSDT",1653782956275,20.077,1793.8,1793.79,8.368]
["binance-futures","ETHUSDT",1653782956306,20.131,1793.8,1793.79,8.368]
["binance-futures","ETHUSDT",1653782956341,20.131,1793.8,1793.79,12.568]
["binance-futures","ETHUSDT",1653782956415,21.035,1793.8,1793.79,8.368]
["binance-futures","ETHUSDT",1653782956449,22.842,1793.8,1793.79,8.368]
["binance-futures","ETHUSDT",1653782956482,26.289,1793.8,1793.79,8.368]
["binance-futures","ETHUSDT",1653782956517,26.289,1793.8,1793.79,8.535]
["binance-futures","ETHUSDT",1653782956550,26.29,1793.8,1793.79,8.535]
["binance-futures","ETHUSDT",1653782956647,26.29,1793.8,1793.79,8.574]
["binance-futures","ETHUSDT",1653782957084,27.253,1793.8,1793.79,8.574]
["binance-futures","ETHUSDT",1653782957190,27.361,1793.8,1793.79,8.574]
["binance-futures","ETHUSDT",1653782957353,27.361,1793.8,1793.79,10.643]
["binance-futures","ETHUSDT",1653782957423,27.361,1793.8,1793.79,10.298]
["binance-futures","ETHUSDT",1653782957487,33.585,1793.8,1793.79,8.619]
["binance-futures","ETHUSDT",1653782957522,33.585,1793.8,1793.79,6.778]
["binance-futures","ETHUSDT",1653782957554,33.586,1793.8,1793.79,6.778]
["binance-futures","ETHUSDT",1653782957652,33.586,1793.8,1793.79,2.897]
["binance-futures","ETHUSDT",1653782957689,39.793,1793.8,1793.79,2.897]
["binance-futures","ETHUSDT",1653782957722,43.993,1793.8,1793.79,2.897]
["binance-futures","ETHUSDT",1653782957747,41.993,1793.8,1793.79,2.897]
["binance-futures","ETHUSDT",1653782957784,41.993,1793.8,1793.79,4.054]
["binance-futures","ETHUSDT",1653782957819,37.793,1793.8,1793.79,4.054]
["binance-futures","ETHUSDT",1653782957851,33.593,1793.8,1793.79,4.263]
["binance-futures","ETHUSDT",1653782957884,33.483,1793.8,1793.79,4.204]
["binance-futures","ETHUSDT",1653782958009,31.476,1793.8,1793.79,4.204]
["binance-futures","ETHUSDT",1653782958079,30.124,1793.8,1793.79,10.775]
["binance-futures","ETHUSDT",1653782958110,30.539,1793.8,1793.79,10.775]
["binance-futures","ETHUSDT",1653782958177,30.223,1793.8,1793.79,10.775]
["binance-futures","ETHUSDT",1653782958207,30.525,1793.8,1793.79,10.775]
["binance-futures","ETHUSDT",1653782958277,28.99,1793.8,1793.79,6.575]
["binance-futures","ETHUSDT",1653782958442,28.99,1793.8,1793.79,7.69]
["binance-futures","ETHUSDT",1653782958475,29.793,1793.8,1793.79,7.69]
["binance-futures","ETHUSDT",1653782958508,29.082,1793.8,1793.79,7.69]
["binance-futures","ETHUSDT",1653782958644,29.082,1793.8,1793.79,8.074]
["binance-futures","ETHUSDT",1653782958914,29.082,1793.8,1793.79,5.706]
["binance-futures","ETHUSDT",1653782958946,29.639,1793.8,1793.79,5.706]
["binance-futures","ETHUSDT",1653782959010,29.082,1793.8,1793.79,5.706]
["binance-futures","ETHUSDT",1653782959051,28.744,1793.8,1793.79,5.706]
["binance-futures","ETHUSDT",1653782959117,28.796,1793.8,1793.79,5.706]
["binance-futures","ETHUSDT",1653782959184,28.796,1793.8,1793.79,7.796]
["binance-futures","ETHUSDT",1653782959216,28.796,1793.8,1793.79,10.472]
["binance-futures","ETHUSDT",1653782959413,28.454,1793.8,1793.79,10.472]
["binance-futures","ETHUSDT",1653782959448,29.043,1793.8,1793.79,10.472]
["binance-futures","ETHUSDT",1653782959514,33.611,1793.8,1793.79,10.472]
["binance-futures","ETHUSDT",1653782959551,34.168,1793.8,1793.79,10.472]
["binance-futures","ETHUSDT",1653782959583,33.611,1793.8,1793.79,10.472]
["binance-futures","ETHUSDT",1653782959778,34.168,1793.8,1793.79,10.472]
["binance-futures","ETHUSDT",1653782959815,33.611,1793.8,1793.79,10.472]
["binance-futures","ETHUSDT",1653782959881,33.611,1793.8,1793.79,10.592]
["binance-futures","ETHUSDT",1653782959917,33.611,1793.8,1793.79,6.392]
["binance-futures","ETHUSDT",1653782959954,33.611,1793.8,1793.79,6.202]
["binance-futures","ETHUSDT",1653782960025,18.791,1793.8,1793.79,6.202]
["binance-futures","ETHUSDT",1653782960053,32.843,1793.8,1793.79,6.369]
["binance-futures","ETHUSDT",1653782960217,33.4,1793.8,1793.79,6.369]
["binance-futures","ETHUSDT",1653782960258,32.843,1793.8,1793.79,6.369]
["binance-futures","ETHUSDT",1653782960290,32.843,1793.8,1793.79,6.409]
["binance-futures","ETHUSDT",1653782960323,32.843,1793.8,1793.79,6.857]
["binance-futures","ETHUSDT",1653782960358,32.871,1793.8,1793.79,6.857]
["binance-futures","ETHUSDT",1653782960427,32.282,1793.8,1793.79,6.857]
["binance-futures","ETHUSDT",1653782960466,33.155,1793.8,1793.79,6.857]
["binance-futures","ETHUSDT",1653782960500,36.083,1793.8,1793.79,6.857]
["binance-futures","ETHUSDT",1653782960568,38.818,1793.8,1793.79,6.857]
["binance-futures","ETHUSDT",1653782960739,38.818,1793.8,1793.79,5.742]
["binance-futures","ETHUSDT",1653782960772,38.818,1793.8,1793.79,3.066]
["binance-futures","ETHUSDT",1653782961072,61.332,1793.8,1793.79,3.066]
["binance-futures","ETHUSDT",1653782961112,64.87,1793.8,1793.79,3.066]
["binance-futures","ETHUSDT",1653782961142,62.611,1793.8,1793.79,3.066]
["binance-futures","ETHUSDT",1653782961210,62.607,1793.8,1793.79,3.066]
["binance-futures","ETHUSDT",1653782961242,64.725,1793.8,1793.79,3.066]
["binance-futures","ETHUSDT",1653782961314,64.671,1793.8,1793.79,3.066]
["binance-futures","ETHUSDT",1653782961345,64.728,1793.8,1793.79,3.066]
["binance-futures","ETHUSDT",1653782961448,65.405,1793.8,1793.79,3.066]
["binance-futures","ETHUSDT",1653782961482,60.408,1793.8,1793.79,3.066]
["binance-futures","ETHUSDT",1653782961513,65.67,1793.8,1793.79,3.066]
["binance-futures","ETHUSDT",1653782961582,63.552,1793.8,1793.79,6.721]
["binance-futures","ETHUSDT",1653782961783,63.552,1793.8,1793.79,6.75]
["binance-futures","ETHUSDT",1653782961881,63.552,1793.8,1793.79,4.743]
["binance-futures","ETHUSDT",1653782961985,64.109,1793.8,1793.79,4.743]
["binance-futures","ETHUSDT",1653782962019,63.552,1793.8,1793.79,4.743]
["binance-futures","ETHUSDT",1653782962082,24.251,1793.8,1793.79,4.743]
["binance-futures","ETHUSDT",1653782962150,63.569,1793.8,1793.79,4.743]
["binance-futures","ETHUSDT",1653782962326,63.494,1793.8,1793.79,4.743]
["binance-futures","ETHUSDT",1653782962357,63.518,1793.8,1793.79,4.743]
["binance-futures","ETHUSDT",1653782962460,63.642,1793.8,1793.79,4.743]
["binance-futures","ETHUSDT",1653782962497,58.394,1793.8,1793.79,4.743]
["binance-futures","ETHUSDT",1653782962532,63.661,1793.8,1793.79,4.743]
["binance-futures","ETHUSDT",1653782962631,63.661,1793.8,1793.79,12.173]
["binance-futures","ETHUSDT",1653782962702,63.661,1793.8,1793.79,12.16]
["binance-futures","ETHUSDT",1653782962868,62.661,1793.8,1793.79,12.16]
["binance-futures","ETHUSDT",1653782962903,62.661,1793.8,1793.79,14.25]
["binance-futures","ETHUSDT",1653782963043,62.661,1793.8,1793.79,12.602]
["binance-futures","ETHUSDT",1653782963150,62.52,1793.8,1793.79,12.602]
["binance-futures","ETHUSDT",1653782963182,62.716,1793.8,1793.79,12.602]
["binance-futures","ETHUSDT",1653782963215,62.677,1793.8,1793.79,12.658]
["binance-futures","ETHUSDT",1653782963281,62.65,1793.8,1793.79,12.658]
["binance-futures","ETHUSDT",1653782963314,62.678,1793.8,1793.79,12.658]
["binance-futures","ETHUSDT",1653782963347,62.795,1793.8,1793.79,12.658]
["binance-futures","ETHUSDT",1653782963484,63.205,1793.8,1793.79,12.658]
["binance-futures","ETHUSDT",1653782963517,64.001,1793.8,1793.79,12.658]
["binance-futures","ETHUSDT",1653782963586,64.004,1793.8,1793.79,10.568]
["binance-futures","ETHUSDT",1653782963682,63.984,1793.8,1793.79,10.568]
["binance-futures","ETHUSDT",1653782963787,63.984,1793.8,1793.79,10.212]
["binance-futures","ETHUSDT",1653782963848,63.984,1793.8,1793.79,11.036]
["binance-futures","ETHUSDT",1653782964048,2.09,1793.71,1793.67,1.54]
["binance-futures","ETHUSDT",1653782964081,2.119,1793.66,1793.65,6.686]
["binance-futures","ETHUSDT",1653782964119,7.147,1793.66,1793.65,8.776]
["binance-futures","ETHUSDT",1653782964150,10.419,1793.66,1793.65,8.776]
["binance-futures","ETHUSDT",1653782964186,9.519,1793.66,1793.65,8.776]
["binance-futures","ETHUSDT",1653782964216,51.999,1793.66,1793.65,8.776]
["binance-futures","ETHUSDT",1653782964246,52.305,1793.66,1793.65,8.776]
["binance-futures","ETHUSDT",1653782964353,52.305,1793.66,1793.65,13.224]
["binance-futures","ETHUSDT",1653782964387,52.446,1793.66,1793.65,13.224]
["binance-futures","ETHUSDT",1653782964422,52.446,1793.66,1793.65,9.445]
["binance-futures","ETHUSDT",1653782964457,53.692,1793.66,1793.65,9.445]
["binance-futures","ETHUSDT",1653782964495,58.062,1793.66,1793.65,9.445]
["binance-futures","ETHUSDT",1653782964531,64.771,1793.66,1793.65,9.445]
["binance-futures","ETHUSDT",1653782964557,64.829,1793.66,1793.65,9.445]
["binance-futures","ETHUSDT",1653782964597,65.387,1793.66,1793.65,9.445]
["binance-futures","ETHUSDT",1653782964630,64.829,1793.66,1793.65,9.445]
["binance-futures","ETHUSDT",1653782964666,64.829,1793.66,1793.65,9.485]
["binance-futures","ETHUSDT",1653782964766,62.264,1793.66,1793.65,9.485]
["binance-futures","ETHUSDT",1653782965007,62.264,1793.66,1793.65,9.456]
["binance-futures","ETHUSDT",1653782965070,61.239,1793.66,1793.65,9.456]
["binance-futures","ETHUSDT",1653782965101,61.241,1793.66,1793.65,9.456]
["binance-futures","ETHUSDT",1653782965173,61.612,1793.66,1793.65,9.456]
["binance-futures","ETHUSDT",1653782965200,61.35,1793.66,1793.65,9.456]
["binance-futures","ETHUSDT",1653782965240,61.908,1793.66,1793.65,9.456]
["binance-futures","ETHUSDT",1653782965271,61.35,1793.66,1793.65,9.456]
["binance-futures","ETHUSDT",1653782965342,61.356,1793.66,1793.65,9.456]
["binance-futures","ETHUSDT",1653782965508,62.125,1793.66,1793.65,9.456]
["binance-futures","ETHUSDT",1653782965539,61.567,1793.66,1793.65,9.456]
["binance-futures","ETHUSDT",1653782965609,62.125,1793.66,1793.65,9.456]
["binance-futures","ETHUSDT",1653782965643,61.567,1793.66,1793.65,9.344]
["binance-futures","ETHUSDT",1653782965673,61.567,1793.66,1793.65,9.31]
["binance-futures","ETHUSDT",1653782965709,63.657,1793.66,1793.65,9.31]
["binance-futures","ETHUSDT",1653782966010,63.783,1793.66,1793.65,9.31]
["binance-futures","ETHUSDT",1653782966048,63.225,1793.66,1793.65,9.31]
["binance-futures","ETHUSDT",1653782966077,63.241,1793.66,1793.65,12.094]
["binance-futures","ETHUSDT",1653782966111,63.802,1793.66,1793.65,12.094]
["binance-futures","ETHUSDT",1653782966151,63.244,1793.66,1793.65,12.094]
["binance-futures","ETHUSDT",1653782966212,63.339,1793.66,1793.65,12.094]
["binance-futures","ETHUSDT",1653782966249,63.897,1793.66,1793.65,12.651]
["binance-futures","ETHUSDT",1653782966285,63.339,1793.66,1793.65,12.651]
["binance-futures","ETHUSDT",1653782966353,64.47,1793.66,1793.65,12.651]
["binance-futures","ETHUSDT",1653782966386,64.482,1793.66,1793.65,12.697]
["binance-futures","ETHUSDT",1653782966454,64.482,1793.66,1793.65,12.701]
["binance-futures","ETHUSDT",1653782966520,65.007,1793.66,1793.65,12.701]
["binance-futures","ETHUSDT",1653782966552,64.449,1793.66,1793.65,12.701]
["binance-futures","ETHUSDT",1653782966585,64.449,1793.66,1793.65,13.085]
["binance-futures","ETHUSDT",1653782966615,64.452,1793.66,1793.65,13.085]
["binance-futures","ETHUSDT",1653782966857,64.404,1793.66,1793.65,13.085]
["binance-futures","ETHUSDT",1653782967066,56.672,1793.66,1793.65,13.085]
["binance-futures","ETHUSDT",1653782967101,64.443,1793.66,1793.65,13.085]
["binance-futures","ETHUSDT",1653782967128,64.443,1793.66,1793.65,13.081]
["binance-futures","ETHUSDT",1653782967165,64.473,1793.66,1793.65,13.081]
["binance-futures","ETHUSDT",1653782967228,65.784,1793.66,1793.65,13.081]
["binance-futures","ETHUSDT",1653782967266,66.342,1793.66,1793.65,13.081]
["binance-futures","ETHUSDT",1653782967295,65.784,1793.66,1793.65,11.319]
["binance-futures","ETHUSDT",1653782967363,22.167,1793.66,1793.65,11.319]
["binance-futures","ETHUSDT",1653782967399,66.737,1793.66,1793.65,11.177]
["binance-futures","ETHUSDT",1653782967438,66.737,1793.66,1793.65,14.553]
["binance-futures","ETHUSDT",1653782967471,66.305,1793.66,1793.65,14.553]
["binance-futures","ETHUSDT",1653782967543,66.83,1793.66,1793.65,14.553]
["binance-futures","ETHUSDT",1653782967579,66.272,1793.66,1793.65,14.553]
["binance-futures","ETHUSDT",1653782967615,66.83,1793.66,1793.65,14.553]
["binance-futures","ETHUSDT",1653782967646,66.272,1793.66,1793.65,12.905]
["binance-futures","ETHUSDT",1653782967744,66.304,1793.66,1793.65,12.905]
["binance-futures","ETHUSDT",1653782968042,66.862,1793.66,1793.65,12.905]
["binance-futures","ETHUSDT",1653782968076,66.304,1793.66,1793.65,12.905]
["binance-futures","ETHUSDT",1653782968110,66.326,1793.66,1793.65,12.905]
["binance-futures","ETHUSDT",1653782968148,64.273,1793.66,1793.65,12.905]
["binance-futures","ETHUSDT",1653782968184,66.891,1793.66,1793.65,12.905]
["binance-futures","ETHUSDT",1653782968215,66.308,1793.66,1793.65,12.905]
["binance-futures","ETHUSDT",1653782968243,66.308,1793.66,1793.65,11.215]
["binance-futures","ETHUSDT",1653782968274,66.872,1793.66,1793.65,11.215]
["binance-futures","ETHUSDT",1653782968383,22.149,1793.66,1793.65,11.215]
["binance-futures","ETHUSDT",1653782968414,67.075,1793.66,1793.65,11.215]
["binance-futures","ETHUSDT",1653782968450,66.075,1793.66,1793.65,11.215]
["binance-futures","ETHUSDT",1653782968485,66.128,1793.66,1793.65,11.215]
["binance-futures","ETHUSDT",1653782968521,66.128,1793.66,1793.65,10.291]
["binance-futures","ETHUSDT",1653782968553,66.09,1793.66,1793.65,10.291]
["binance-futures","ETHUSDT",1653782969033,66.035,1793.66,1793.65,10.291]
["binance-futures","ETHUSDT",1653782969064,66.035,1793.66,1793.65,10.283]
["binance-futures","ETHUSDT",1653782969098,58.242,1793.66,1793.65,10.283]
["binance-futures","ETHUSDT",1653782969132,66.303,1793.66,1793.65,10.283]
["binance-futures","ETHUSDT",1653782969167,64.211,1793.66,1793.65,10.283]
["binance-futures","ETHUSDT",1653782969202,66.456,1793.66,1793.65,10.283]
["binance-futures","ETHUSDT",1653782969238,66.575,1793.66,1793.65,10.283]
["binance-futures","ETHUSDT",1653782969407,68.425,1793.66,1793.65,10.283]
["binance-futures","ETHUSDT",1653782969510,68.549,1793.66,1793.65,10.283]
["binance-futures","ETHUSDT",1653782969644,69.107,1793.66,1793.65,10.283]
["binance-futures","ETHUSDT",1653782969680,68.549,1793.66,1793.65,10.283]
["binance-futures","ETHUSDT",1653782969750,68.549,1793.66,1793.65,8.293]
["binance-futures","ETHUSDT",1653782969786,68.549,1793.66,1793.65,6.203]
["binance-futures","ETHUSDT",1653782969852,68.975,1793.66,1793.65,6.203]
["binance-futures","ETHUSDT",1653782970050,67.063,1793.66,1793.65,6.203]
["binance-futures","ETHUSDT",1653782970082,68.922,1793.66,1793.65,6.203]
["binance-futures","ETHUSDT",1653782970114,69.012,1793.66,1793.65,6.203]
["binance-futures","ETHUSDT",1653782970148,68.951,1793.66,1793.65,6.203]
["binance-futures","ETHUSDT",1653782970188,68.951,1793.66,1793.65,8.205]
["binance-futures","ETHUSDT",1653782970217,68.558,1793.66,1793.65,8.205]
["binance-futures","ETHUSDT",1653782970253,69.079,1793.66,1793.65,8.205]
["binance-futures","ETHUSDT",1653782970288,69.828,1793.66,1793.65,8.205]
["binance-futures","ETHUSDT",1653782970322,69.828,1793.66,1793.65,6.309]
["binance-futures","ETHUSDT",1653782970386,69.828,1793.66,1793.65,5.147]
["binance-futures","ETHUSDT",1653782970423,69.827,1793.66,1793.65,5.147]
["binance-futures","ETHUSDT",1653782970484,69.824,1793.66,1793.65,5.147]
["binance-futures","ETHUSDT",1653782970520,70.014,1793.66,1793.65,7.218]
["binance-futures","ETHUSDT",1653782970591,69.997,1793.66,1793.65,7.218]
["binance-futures","ETHUSDT",1653782970625,67.907,1793.66,1793.65,0.667]
["binance-futures","ETHUSDT",1653782970656,71.725,1793.66,1793.65,0.667]
["binance-futures","ETHUSDT",1653782970694,81.604,1793.66,1793.65,0.667]
["binance-futures","ETHUSDT",1653782970725,81.604,1793.66,1793.65,1.051]
["binance-futures","ETHUSDT",1653782970757,81.604,1793.66,1793.65,1.127]
["binance-futures","ETHUSDT",1653782970790,12.233,1793.61,1793.6,0.898]
["binance-futures","ETHUSDT",1653782970819,14.973,1793.61,1793.6,0.898]
["binance-futures","ETHUSDT",1653782970885,14.973,1793.61,1793.6,3.178]
["binance-futures","ETHUSDT",1653782970922,15.143,1793.61,1793.6,3.562]
["binance-futures","ETHUSDT",1653782970948,62.472,1793.61,1793.6,3.562]
["binance-futures","ETHUSDT",1653782971055,64.106,1793.61,1793.6,3.567]
["binance-futures","ETHUSDT",1653782971088,66.587,1793.61,1793.6,5.63]
["binance-futures","ETHUSDT",1653782971123,75.329,1793.61,1793.6,5.63]
["binance-futures","ETHUSDT",1653782971154,75.332,1793.61,1793.6,5.63]
["binance-futures","ETHUSDT",1653782971188,75.362,1793.61,1793.6,5.63]
["binance-futures","ETHUSDT",1653782971222,78.405,1793.61,1793.6,5.63]
["binance-futures","ETHUSDT",1653782971255,78.352,1793.61,1793.6,5.63]
["binance-futures","ETHUSDT",1653782971287,78.642,1793.61,1793.6,6.745]
["binance-futures","ETHUSDT",1653782971323,78.93,1793.61,1793.6,6.745]
["binance-futures","ETHUSDT",1653782971390,78.93,1793.61,1793.6,6.912]
["binance-futures","ETHUSDT",1653782971427,77.98,1793.61,1793.6,5.087]
["binance-futures","ETHUSDT",1653782971457,77.933,1793.61,1793.6,5.087]
["binance-futures","ETHUSDT",1653782971529,78.0,1793.61,1793.6,5.027]
["binance-futures","ETHUSDT",1653782971658,78.558,1793.61,1793.6,19.246]
["binance-futures","ETHUSDT",1653782971691,76.584,1793.61,1793.6,19.246]
["binance-futures","ETHUSDT",1653782971725,76.026,1793.61,1793.6,19.246]
["binance-futures","ETHUSDT",1653782971993,76.026,1793.61,1793.6,15.167]
["binance-futures","ETHUSDT",1653782972027,76.026,1793.61,1793.6,14.825]
["binance-futures","ETHUSDT",1653782972063,76.026,1793.61,1793.6,14.828]
["binance-futures","ETHUSDT",1653782972091,76.026,1793.61,1793.6,6.424]
["binance-futures","ETHUSDT",1653782972127,76.026,1793.61,1793.6,8.537]
["binance-futures","ETHUSDT",1653782972199,76.026,1793.61,1793.6,8.575]
["binance-futures","ETHUSDT",1653782972297,75.155,1793.61,1793.6,12.728]
["binance-futures","ETHUSDT",1653782972369,75.16,1793.61,1793.6,12.728]
["binance-futures","ETHUSDT",1653782972464,75.354,1793.61,1793.6,10.665]
["binance-futures","ETHUSDT",1653782972570,75.912,1793.61,1793.6,10.665]
["binance-futures","ETHUSDT",1653782972602,75.354,1793.61,1793.6,10.665]
["binance-futures","ETHUSDT",1653782972637,70.922,1793.61,1793.6,11.721]
["binance-futures","ETHUSDT",1653782972669,71.48,1793.61,1793.6,13.672]
["binance-futures","ETHUSDT",1653782972699,70.922,1793.61,1793.6,13.672]
["binance-futures","ETHUSDT",1653782973043,69.288,1793.61,1793.6,13.672]
["binance-futures","ETHUSDT",1653782973080,73.225,1793.61,1793.6,13.699]
["binance-futures","ETHUSDT",1653782973148,73.422,1793.61,1793.6,13.709]
["binance-futures","ETHUSDT",1653782973213,73.442,1793.61,1793.6,13.709]
["binance-futures","ETHUSDT",1653782973254,73.443,1793.61,1793.6,13.709]
["binance-futures","ETHUSDT",1653782973286,71.337,1793.61,1793.6,16.244]
["binance-futures","ETHUSDT",1653782973324,71.266,1793.61,1793.6,16.244]
["binance-futures","ETHUSDT",1653782973456,24.613,1793.61,1793.6,16.244]
["binance-futures","ETHUSDT",1653782973493,74.266,1793.61,1793.6,16.244]
["binance-futures","ETHUSDT",1653782973905,74.266,1793.61,1793.6,14.293]
["binance-futures","ETHUSDT",1653782974008,74.322,1793.61,1793.6,14.237]
["binance-futures","ETHUSDT",1653782974084,75.116,1793.61,1793.6,14.237]
["binance-futures","ETHUSDT",1653782974111,74.562,1793.61,1793.6,14.237]
["binance-futures","ETHUSDT",1653782974151,74.665,1793.61,1793.6,14.237]
["binance-futures","ETHUSDT",1653782974221,74.663,1793.61,1793.6,14.237]
["binance-futures","ETHUSDT",1653782974255,74.388,1793.61,1793.6,14.237]
["binance-futures","ETHUSDT",1653782974286,74.757,1793.61,1793.6,14.237]
["binance-futures","ETHUSDT",1653782974355,74.757,1793.61,1793.6,14.248]
["binance-futures","ETHUSDT",1653782974456,74.779,1793.61,1793.6,14.248]
["binance-futures","ETHUSDT",1653782974492,77.848,1793.61,1793.6,14.248]
["binance-futures","ETHUSDT",1653782974591,77.848,1793.61,1793.6,11.523]
["binance-futures","ETHUSDT",1653782974627,77.848,1793.61,1793.6,10.91]
["binance-futures","ETHUSDT",1653782974658,77.848,1793.61,1793.6,8.967]
["binance-futures","ETHUSDT",1653782974733,77.848,1793.61,1793.6,9.351]
["binance-futures","ETHUSDT",1653782975073,77.848,1793.61,1793.6,9.342]
["binance-futures","ETHUSDT",1653782975106,77.862,1793.61,1793.6,9.342]
["binance-futures","ETHUSDT",1653782975147,68.411,1793.61,1793.6,11.432]
["binance-futures","ETHUSDT",1653782975179,77.215,1793.61,1793.6,14.052]
["binance-futures","ETHUSDT",1653782975251,76.594,1793.61,1793.6,14.052]
["binance-futures","ETHUSDT",1653782975343,78.635,1793.61,1793.6,14.052]
["binance-futures","ETHUSDT",1653782975376,78.635,1793.61,1793.6,11.432]
["binance-futures","ETHUSDT",1653782975479,78.635,1793.61,1793.6,11.442]
["binance-futures","ETHUSDT",1653782975712,79.193,1793.61,1793.6,9.352]
["binance-futures","ETHUSDT",1653782975742,78.635,1793.61,1793.6,9.352]
["binance-futures","ETHUSDT",1653782975880,76.584,1793.61,1793.6,13.764]
["binance-futures","ETHUSDT",1653782975953,76.584,1793.61,1793.6,13.829]
["binance-futures","ETHUSDT",1653782976094,77.142,1793.61,1793.6,13.829]
["binance-futures","ETHUSDT",1653782976136,77.142,1793.61,1793.6,11.822]
["binance-futures","ETHUSDT",1653782976167,76.929,1793.61,1793.6,11.822]
["binance-futures","ETHUSDT",1653782976233,77.487,1793.61,1793.6,11.822]
["binance-futures","ETHUSDT",1653782976269,76.559,1793.61,1793.6,14.055]
["binance-futures","ETHUSDT",1653782976300,76.927,1793.61,1793.6,14.061]
["binance-futures","ETHUSDT",1653782976368,77.485,1793.61,1793.6,14.061]
["binance-futures","ETHUSDT",1653782976433,76.927,1793.61,1793.6,14.061]
["binance-futures","ETHUSDT",1653782976505,76.93,1793.61,1793.6,14.061]
["binance-futures","ETHUSDT",1653782976538,76.93,1793.61,1793.6,11.971]
["binance-futures","ETHUSDT",1653782976570,76.93,1793.61,1793.6,8.682]
["binance-futures","ETHUSDT",1653782976605,77.488,1793.61,1793.6,8.682]
["binance-futures","ETHUSDT",1653782976636,76.93,1793.61,1793.6,8.682]
["binance-futures","ETHUSDT",1653782976702,80.053,1793.61,1793.6,8.682]
["binance-futures","ETHUSDT",1653782976738,79.495,1793.61,1793.6,8.682]
["binance-futures","ETHUSDT",1653782976975,75.949,1793.61,1793.6,6.9]
["binance-futures","ETHUSDT",1653782977008,76.005,1793.61,1793.6,6.9]
["binance-futures","ETHUSDT",1653782977069,76.005,1793.61,1793.6,5.017]
["binance-futures","ETHUSDT",1653782977108,85.281,1793.61,1793.6,7.247]
["binance-futures","ETHUSDT",1653782977141,85.4,1793.61,1793.6,7.247]
["binance-futures","ETHUSDT",1653782977206,86.289,1793.61,1793.6,8.916]
["binance-futures","ETHUSDT",1653782977237,84.081,1793.61,1793.6,8.916]
["binance-futures","ETHUSDT",1653782977274,83.564,1793.61,1793.6,8.916]
["binance-futures","ETHUSDT",1653782977305,83.839,1793.61,1793.6,8.916]
["binance-futures","ETHUSDT",1653782977578,83.839,1793.61,1793.6,8.895]
["binance-futures","ETHUSDT",1653782977608,83.839,1793.61,1793.6,8.907]
["binance-futures","ETHUSDT",1653782977707,83.795,1793.61,1793.6,8.907]
["binance-futures","ETHUSDT",1653782977805,83.768,1793.61,1793.6,8.907]
["binance-futures","ETHUSDT",1653782977842,83.602,1793.61,1793.6,8.907]
["binance-futures","ETHUSDT",1653782977878,78.462,1793.61,1793.6,8.907]
["binance-futures","ETHUSDT",1653782978008,78.462,1793.61,1793.6,10.997]
["binance-futures","ETHUSDT",1653782978115,76.86,1793.61,1793.6,11.053]
["binance-futures","ETHUSDT",1653782978152,78.925,1793.61,1793.6,11.056]
["binance-futures","ETHUSDT",1653782978183,78.929,1793.61,1793.6,11.056]
["binance-futures","ETHUSDT",1653782978213,79.242,1793.61,1793.6,11.056]
["binance-futures","ETHUSDT",1653782978250,79.8,1793.61,1793.6,11.056]
["binance-futures","ETHUSDT",1653782978285,78.987,1793.61,1793.6,11.056]
["binance-futures","ETHUSDT",1653782978317,79.171,1793.61,1793.6,11.056]
["binance-futures","ETHUSDT",1653782978347,79.171,1793.61,1793.6,10.751]
["binance-futures","ETHUSDT",1653782978446,79.171,1793.61,1793.6,10.973]
["binance-futures","ETHUSDT",1653782978512,85.121,1793.61,1793.6,8.883]
["binance-futures","ETHUSDT",1653782978758,82.214,1793.61,1793.6,8.883]
["binance-futures","ETHUSDT",1653782978787,83.675,1793.61,1793.6,8.883]
["binance-futures","ETHUSDT",1653782978931,79.789,1793.61,1793.6,21.55]
["binance-futures","ETHUSDT",1653782978960,79.789,1793.61,1793.6,21.717]
["binance-futures","ETHUSDT",1653782978993,79.789,1793.61,1793.6,21.723]
["binance-futures","ETHUSDT",1653782979023,79.789,1793.61,1793.6,20.459]
["binance-futures","ETHUSDT",1653782979059,89.051,1793.61,1793.6,20.459]
["binance-futures","ETHUSDT",1653782979168,89.456,1793.61,1793.6,20.459]
["binance-futures","ETHUSDT",1653782979237,89.726,1793.61,1793.6,20.459]
["binance-futures","ETHUSDT",1653782979272,89.753,1793.61,1793.6,18.369]
["binance-futures","ETHUSDT",1653782979306,89.497,1793.61,1793.6,18.38]
["binance-futures","ETHUSDT",1653782979342,89.679,1793.61,1793.6,19.112]
["binance-futures","ETHUSDT",1653782979378,90.237,1793.61,1793.6,19.112]
["binance-futures","ETHUSDT",1653782979405,89.679,1793.61,1793.6,18.906]
["binance-futures","ETHUSDT",1653782979537,91.546,1793.61,1793.6,20.996]
["binance-futures","ETHUSDT",1653782979569,91.546,1793.61,1793.6,18.906]
["binance-futures","ETHUSDT",1653782979606,92.104,1793.61,1793.6,20.996]
["binance-futures","ETHUSDT",1653782979637,91.546,1793.61,1793.6,20.996]
["binance-futures","ETHUSDT",1653782979668,91.546,1793.61,1793.6,20.942]
["binance-futures","ETHUSDT",1653782979771,91.522,1793.61,1793.6,20.942]
["binance-futures","ETHUSDT",1653782979804,91.522,1793.61,1793.6,18.952]
["binance-futures","ETHUSDT",1653782979833,91.522,1793.61,1793.6,16.862]
["binance-futures","ETHUSDT",1653782979868,91.522,1793.61,1793.6,14.13]
["binance-futures","ETHUSDT",1653782979964,91.522,1793.61,1793.6,14.297]
["binance-futures","ETHUSDT",1653782980065,90.544,1793.61,1793.6,14.681]
["binance-futures","ETHUSDT",1653782980203,90.649,1793.61,1793.6,19.113]
["binance-futures","ETHUSDT",1653782980235,91.074,1793.61,1793.6,20.005]
["binance-futures","ETHUSDT",1653782980337,91.515,1793.61,1793.6,20.005]
["binance-futures","ETHUSDT",1653782980374,90.971,1793.61,1793.6,20.005]
["binance-futures","ETHUSDT",1653782980624,86.356,1793.61,1793.6,20.005]
["binance-futures","ETHUSDT",1653782980721,86.356,1793.61,1793.6,17.663]
["binance-futures","ETHUSDT",1653782980851,86.356,1793.61,1793.6,13.31]
["binance-futures","ETHUSDT",1653782980988,86.356,1793.61,1793.6,16.152]
["binance-futures","ETHUSDT",1653782981022,90.556,1793.61,1793.6,16.152]
["binance-futures","ETHUSDT",1653782981054,90.556,1793.61,1793.6,16.649]
["binance-futures","ETHUSDT",1653782981084,33.548,1793.61,1793.6,16.593]
["binance-futures","ETHUSDT",1653782981124,33.604,1793.61,1793.6,16.593]
["binance-futures","ETHUSDT",1653782981156,96.428,1793.61,1793.6,16.595]
["binance-futures","ETHUSDT",1653782981221,96.302,1793.61,1793.6,17.374]
["binance-futures","ETHUSDT",1653782981253,96.867,1793.61,1793.6,17.374]
["binance-futures","ETHUSDT",1653782981289,92.139,1793.61,1793.6,17.374]
["binance-futures","ETHUSDT",1653782981361,87.914,1793.61,1793.6,17.374]
["binance-futures","ETHUSDT",1653782981393,88.472,1793.61,1793.6,17.385]
["binance-futures","ETHUSDT",1653782981428,87.914,1793.61,1793.6,19.481]
["binance-futures","ETHUSDT",1653782981490,87.914,1793.61,1793.6,19.485]
["binance-futures","ETHUSDT",1653782981526,86.13,1793.61,1793.6,19.485]
["binance-futures","ETHUSDT",1653782981730,86.13,1793.61,1793.6,20.57]
["binance-futures","ETHUSDT",1653782981860,96.13,1793.61,1793.6,16.488]
["binance-futures","ETHUSDT",1653782981896,98.304,1793.61,1793.6,16.488]
["binance-futures","ETHUSDT",1653782981928,96.13,1793.61,1793.6,16.488]
["binance-futures","ETHUSDT",1653782981996,96.13,1793.61,1793.6,17.043]
["binance-futures","ETHUSDT",1653782982126,91.976,1793.61,1793.6,17.043]
["binance-futures","ETHUSDT",1653782982166,81.976,1793.61,1793.6,20.912]
["binance-futures","ETHUSDT",1653782982200,81.976,1793.61,1793.6,20.923]
["binance-futures","ETHUSDT",1653782982232,81.919,1793.61,1793.6,20.923]
["binance-futures","ETHUSDT",1653782982264,80.792,1793.61,1793.6,20.923]
["binance-futures","ETHUSDT",1653782982294,80.234,1793.61,1793.6,20.923]
["binance-futures","ETHUSDT",1653782982339,80.229,1793.61,1793.6,20.923]
["binance-futures","ETHUSDT",1653782982376,79.297,1793.61,1793.6,20.923]
["binance-futures","ETHUSDT",1653782982510,79.297,1793.61,1793.6,20.973]
["binance-futures","ETHUSDT",1653782982551,79.297,1793.61,1793.6,20.421]
["binance-futures","ETHUSDT",1653782982715,79.297,1793.61,1793.6,20.978]
["binance-futures","ETHUSDT",1653782982752,79.297,1793.61,1793.6,21.536]
["binance-futures","ETHUSDT",1653782982783,79.297,1793.61,1793.6,20.978]
["binance-futures","ETHUSDT",1653782982953,79.297,1793.61,1793.6,21.536]
["binance-futures","ETHUSDT",1653782982984,79.297,1793.61,1793.6,20.978]
["binance-futures","ETHUSDT",1653782983055,79.297,1793.61,1793.6,20.857]
["binance-futures","ETHUSDT",1653782983163,22.398,1793.61,1793.6,22.948]
["binance-futures","ETHUSDT",1653782983231,21.27,1793.61,1793.6,22.948]
["binance-futures","ETHUSDT",1653782983287,78.091,1793.61,1793.6,22.948]
["binance-futures","ETHUSDT",1653782983341,64.933,1793.61,1793.6,23.506]
["binance-futures","ETHUSDT",1653782983465,67.73,1793.61,1793.6,23.506]
["binance-futures","ETHUSDT",1653782983527,77.851,1793.61,1793.6,23.004]
["binance-futures","ETHUSDT",1653782983658,77.851,1793.61,1793.6,23.001]
["binance-futures","ETHUSDT",1653782983945,77.851,1793.61,1793.6,23.106]
["binance-futures","ETHUSDT",1653782983998,78.409,1793.61,1793.6,23.106]
["binance-futures","ETHUSDT",1653782984139,68.288,1793.61,1793.6,23.106]
["binance-futures","ETHUSDT",1653782984189,67.73,1793.61,1793.6,23.106]
["binance-futures","ETHUSDT",1653782984215,67.841,1793.61,1793.6,23.106]
["binance-futures","ETHUSDT",1653782984252,65.918,1793.61,1793.6,23.106]
["binance-futures","ETHUSDT",1653782984284,76.09,1793.61,1793.6,23.049]
["binance-futures","ETHUSDT",1653782984354,16.182,1793.61,1793.6,21.302]
["binance-futures","ETHUSDT",1653782984385,70.519,1793.61,1793.6,21.306]
["binance-futures","ETHUSDT",1653782984421,69.981,1793.61,1793.6,21.306]
["binance-futures","ETHUSDT",1653782984455,69.981,1793.61,1793.6,21.288]
["binance-futures","ETHUSDT",1653782984763,70.848,1793.61,1793.6,21.288]
["binance-futures","ETHUSDT",1653782984787,70.29,1793.61,1793.6,21.288]
["binance-futures","ETHUSDT",1653782984893,70.29,1793.61,1793.6,21.672]
["binance-futures","ETHUSDT",1653782984987,67.781,1793.61,1793.6,25.494]
["binance-futures","ETHUSDT",1653782985022,67.652,1793.61,1793.6,27.863]
["binance-futures","ETHUSDT",1653782985131,67.652,1793.61,1793.6,28.421]
["binance-futures","ETHUSDT",1653782985160,67.652,1793.61,1793.6,27.863]
["binance-futures","ETHUSDT",1653782985193,67.612,1793.61,1793.6,27.863]
["binance-futures","ETHUSDT",1653782985292,57.44,1793.61,1793.6,27.863]
["binance-futures","ETHUSDT",1653782985323,67.613,1793.61,1793.6,27.863]
["binance-futures","ETHUSDT",1653782985359,67.664,1793.61,1793.6,27.867]
["binance-futures","ETHUSDT",1653782985395,67.734,1793.61,1793.6,25.488]
["binance-futures","ETHUSDT",1653782985462,67.734,1793.61,1793.6,25.489]
["binance-futures","ETHUSDT",1653782985498,67.694,1793.61,1793.6,25.489]
["binance-futures","ETHUSDT",1653782985536,67.617,1793.61,1793.6,25.489]
["binance-futures","ETHUSDT",1653782985636,67.617,1793.61,1793.6,24.343]
["binance-futures","ETHUSDT",1653782985731,67.496,1793.61,1793.6,24.343]
["binance-futures","ETHUSDT",1653782985766,67.496,1793.61,1793.6,26.629]
["binance-futures","ETHUSDT",1653782985802,67.496,1793.61,1793.6,26.071]
["binance-futures","ETHUSDT",1653782985833,67.496,1793.61,1793.6,26.629]
["binance-futures","ETHUSDT",1653782985868,67.496,1793.61,1793.6,26.071]
["binance-futures","ETHUSDT",1653782985905,67.573,1793.61,1793.6,26.056]
["binance-futures","ETHUSDT",1653782985967,67.573,1793.61,1793.6,26.614]
["binance-futures","ETHUSDT",1653782986005,67.573,1793.61,1793.6,26.056]
["binance-futures","ETHUSDT",1653782986039,67.489,1793.61,1793.6,26.056]
["binance-futures","ETHUSDT",1653782986105,65.816,1793.61,1793.6,26.056]
["binance-futures","ETHUSDT",1653782986136,66.374,1793.61,1793.6,26.056]
["binance-futures","ETHUSDT",1653782986172,65.816,1793.61,1793.6,26.056]
["binance-futures","ETHUSDT",1653782986203,65.87,1793.61,1793.6,26.056]
["binance-futures","ETHUSDT",1653782986306,57.661,1793.61,1793.6,26.056]
["binance-futures","ETHUSDT",1653782986338,66.348,1793.61,1793.6,26.056]
["binance-futures","ETHUSDT",1653782986409,66.829,1793.61,1793.6,26.056]
["binance-futures","ETHUSDT",1653782986445,66.269,1793.61,1793.6,26.056]
["binance-futures","ETHUSDT",1653782986513,66.367,1793.61,1793.6,24.328]
["binance-futures","ETHUSDT",1653782986549,66.367,1793.61,1793.6,21.328]
["binance-futures","ETHUSDT",1653782986785,66.925,1793.61,1793.6,21.328]
["binance-futures","ETHUSDT",1653782986817,68.597,1793.61,1793.6,21.328]
["binance-futures","ETHUSDT",1653782986959,69.155,1793.61,1793.6,21.328]
["binance-futures","ETHUSDT",1653782986989,68.597,1793.61,1793.6,20.771]
["binance-futures","ETHUSDT",1653782987123,73.745,1793.61,1793.6,21.134]
["binance-futures","ETHUSDT",1653782987159,73.187,1793.61,1793.6,21.134]
["binance-futures","ETHUSDT",1653782987192,73.187,1793.61,1793.6,21.123]
["binance-futures","ETHUSDT",1653782987225,73.187,1793.61,1793.6,20.938]
["binance-futures","ETHUSDT",1653782987263,73.187,1793.61,1793.6,20.733]
["binance-futures","ETHUSDT",1653782987323,64.5,1793.61,1793.6,20.733]
["binance-futures","ETHUSDT",1653782987357,71.085,1793.61,1793.6,20.733]
["binance-futures","ETHUSDT",1653782987389,71.628,1793.61,1793.6,20.288]
["binance-futures","ETHUSDT",1653782987421,70.815,1793.61,1793.6,20.288]
["binance-futures","ETHUSDT",1653782987524,71.108,1793.61,1793.6,20.288]
["binance-futures","ETHUSDT",1653782987559,73.394,1793.61,1793.6,20.288]
["binance-futures","ETHUSDT",1653782987596,73.126,1793.61,1793.6,20.288]
["binance-futures","ETHUSDT",1653782987632,73.126,1793.61,1793.6,20.733]
["binance-futures","ETHUSDT",1653782987665,73.126,1793.61,1793.6,20.644]
["binance-futures","ETHUSDT",1653782987761,70.84,1793.61,1793.6,20.644]
["binance-futures","ETHUSDT",1653782987834,71.413,1793.61,1793.6,20.644]
["binance-futures","ETHUSDT",1653782987870,80.855,1793.61,1793.6,18.554]
["binance-futures","ETHUSDT",1653782987900,80.855,1793.61,1793.6,18.17]
["binance-futures","ETHUSDT",1653782987939,80.911,1793.61,1793.6,18.142]
["binance-futures","ETHUSDT",1653782987971,83.866,1793.61,1793.6,18.142]
["binance-futures","ETHUSDT",1653782988003,83.308,1793.61,1793.6,18.05]
["binance-futures","ETHUSDT",1653782988036,83.308,1793.61,1793.6,17.661]
["binance-futures","ETHUSDT",1653782988137,83.308,1793.61,1793.6,18.05]
["binance-futures","ETHUSDT",1653782988236,81.635,1793.61,1793.6,18.05]
["binance-futures","ETHUSDT",1653782988298,80.746,1793.61,1793.6,18.05]
["binance-futures","ETHUSDT",1653782988337,72.057,1793.61,1793.6,20.15]
["binance-futures","ETHUSDT",1653782988370,80.753,1793.61,1793.6,20.15]
["binance-futures","ETHUSDT",1653782988400,68.359,1793.61,1793.6,20.15]
["binance-futures","ETHUSDT",1653782988434,66.912,1793.61,1793.6,20.177]
["binance-futures","ETHUSDT",1653782988471,69.588,1793.61,1793.6,20.177]
["binance-futures","ETHUSDT",1653782988667,68.034,1793.61,1793.6,20.177]
["binance-futures","ETHUSDT",1653782988832,68.592,1793.61,1793.6,20.177]
["binance-futures","ETHUSDT",1653782988869,68.034,1793.61,1793.6,20.177]
["binance-futures","ETHUSDT",1653782988964,68.034,1793.61,1793.6,20.735]
["binance-futures","ETHUSDT",1653782989001,68.034,1793.61,1793.6,19.955]
["binance-futures","ETHUSDT",1653782989143,68.034,1793.61,1793.6,20.735]
["binance-futures","ETHUSDT",1653782989177,68.037,1793.61,1793.6,20.177]
["binance-futures","ETHUSDT",1653782989242,68.595,1793.61,1793.6,19.843]
["binance-futures","ETHUSDT",1653782989276,68.037,1793.61,1793.6,19.843]
["binance-futures","ETHUSDT",1653782989306,68.018,1793.61,1793.6,19.843]
["binance-futures","ETHUSDT",1653782989344,68.076,1793.61,1793.6,19.843]
["binance-futures","ETHUSDT",1653782989378,68.109,1793.61,1793.6,19.843]
["binance-futures","ETHUSDT",1653782989411,68.112,1793.61,1793.6,20.177]
["binance-futures","ETHUSDT",1653782989445,68.16,1793.61,1793.6,20.15]
["binance-futures","ETHUSDT",1653782989481,68.16,1793.61,1793.6,20.168]
["binance-futures","ETHUSDT",1653782989548,68.246,1793.61,1793.6,20.168]
["binance-futures","ETHUSDT",1653782989826,68.246,1793.61,1793.6,18.058]
["binance-futures","ETHUSDT",1653782989857,68.246,1793.61,1793.6,16.068]
["binance-futures","ETHUSDT",1653782989888,78.246,1793.61,1793.6,16.068]
["binance-futures","ETHUSDT",1653782990066,78.361,1793.61,1793.6,15.735]
["binance-futures","ETHUSDT",1653782990169,78.361,1793.61,1793.6,16.235]
["binance-futures","ETHUSDT",1653782990236,78.361,1793.61,1793.6,16.237]
["binance-futures","ETHUSDT",1653782990344,78.313,1793.61,1793.6,16.38]
["binance-futures","ETHUSDT",1653782990376,82.953,1793.61,1793.6,16.38]
["binance-futures","ETHUSDT",1653782990406,83.511,1793.61,1793.6,16.38]
["binance-futures","ETHUSDT",1653782990442,82.953,1793.61,1793.6,16.38]
["binance-futures","ETHUSDT",1653782990473,82.233,1793.61,1793.6,16.368]
["binance-futures","ETHUSDT",1653782990510,82.233,1793.61,1793.6,16.372]
["binance-futures","ETHUSDT",1653782990741,82.233,1793.61,1793.6,16.38]
["binance-futures","ETHUSDT",1653782990809,82.791,1793.61,1793.6,16.376]
["binance-futures","ETHUSDT",1653782990840,82.233,1793.61,1793.6,16.382]
["binance-futures","ETHUSDT",1653782990876,72.233,1793.61,1793.6,16.382]
["binance-futures","ETHUSDT",1653782990913,72.233,1793.61,1793.6,19.086]
["binance-futures","ETHUSDT",1653782990980,72.791,1793.61,1793.6,19.086]
["binance-futures","ETHUSDT",1653782991015,72.233,1793.61,1793.6,19.181]
["binance-futures","ETHUSDT",1653782991046,69.584,1793.61,1793.6,19.181]
["binance-futures","ETHUSDT",1653782991180,69.584,1793.61,1793.6,19.362]
["binance-futures","ETHUSDT",1653782991346,69.891,1793.61,1793.6,19.225]
["binance-futures","ETHUSDT",1653782991381,69.894,1793.61,1793.6,19.291]
["binance-futures","ETHUSDT",1653782991411,40.657,1793.61,1793.6,23.096]
["binance-futures","ETHUSDT",1653782991444,0.007,1793.86,1793.65,83.042]
["binance-futures","ETHUSDT",1653782991475,0.082,1793.76,1793.75,98.211]
["binance-futures","ETHUSDT",1653782991512,0.152,1793.76,1793.75,77.228]
["binance-futures","ETHUSDT",1653782991549,0.152,1793.76,1793.75,95.756]
["binance-futures","ETHUSDT",1653782991619,0.152,1793.76,1793.75,99.954]
["binance-futures","ETHUSDT",1653782991717,0.152,1793.76,1793.75,100.09]
["binance-futures","ETHUSDT",1653782991748,0.018,1793.98,1793.94,2.09]
["binance-futures","ETHUSDT",1653782991783,0.018,1793.98,1793.97,8.616]
["binance-futures","ETHUSDT",1653782991816,0.018,1793.98,1793.97,24.926]
["binance-futures","ETHUSDT",1653782991850,0.018,1793.98,1793.97,31.075]
["binance-futures","ETHUSDT",1653782991883,0.018,1793.98,1793.97,31.108]
["binance-futures","ETHUSDT",1653782991912,0.003,1794.04,1794.03,9.617]
["binance-futures","ETHUSDT",1653782991949,3.473,1794.04,1794.03,12.579]
["binance-futures","ETHUSDT",1653782991977,8.473,1794.04,1794.03,13.136]
["binance-futures","ETHUSDT",1653782992011,8.473,1794.04,1794.03,12.655]
["binance-futures","ETHUSDT",1653782992045,8.473,1794.04,1794.03,14.773]
["binance-futures","ETHUSDT",1653782992082,8.734,1794.04,1794.03,14.773]
["binance-futures","ETHUSDT",1653782992120,12.934,1794.04,1794.03,14.796]
["binance-futures","ETHUSDT",1653782992145,19.573,1794.04,1794.03,15.353]
["binance-futures","ETHUSDT",1653782992186,19.573,1794.04,1794.03,14.796]
["binance-futures","ETHUSDT",1653782992257,19.573,1794.04,1794.03,14.814]
["binance-futures","ETHUSDT",1653782992391,19.573,1794.04,1794.03,14.857]
["binance-futures","ETHUSDT",1653782992428,19.573,1794.04,1794.03,14.892]
["binance-futures","ETHUSDT",1653782992463,18.956,1794.04,1794.03,14.892]
["binance-futures","ETHUSDT",1653782992494,20.12,1794.04,1794.03,14.892]
["binance-futures","ETHUSDT",1653782992530,20.12,1794.04,1794.03,9.837]
["binance-futures","ETHUSDT",1653782992566,18.447,1794.04,1794.03,9.837]
["binance-futures","ETHUSDT",1653782992835,18.447,1794.04,1794.03,9.009]
["binance-futures","ETHUSDT",1653782993092,18.801,1794.04,1794.03,9.009]
["binance-futures","ETHUSDT",1653782993165,18.877,1794.04,1794.03,8.992]
["binance-futures","ETHUSDT",1653782993199,18.933,1794.04,1794.03,8.936]
["binance-futures","ETHUSDT",1653782993231,18.933,1794.04,1794.03,8.249]
["binance-futures","ETHUSDT",1653782993299,18.936,1794.04,1794.03,8.249]
["binance-futures","ETHUSDT",1653782993329,19.493,1794.04,1794.03,8.249]
["binance-futures","ETHUSDT",1653782993367,18.936,1794.04,1794.03,8.249]
["binance-futures","ETHUSDT",1653782993427,19.682,1794.04,1794.03,8.204]
["binance-futures","ETHUSDT",1653782993496,18.518,1794.04,1794.03,8.213]
["binance-futures","ETHUSDT",1653782993526,21.288,1794.04,1794.03,8.213]
["binance-futures","ETHUSDT",1653782993592,20.659,1794.04,1794.03,8.208]
["binance-futures","ETHUSDT",1653782993631,21.554,1794.04,1794.03,6.146]
["binance-futures","ETHUSDT",1653782993777,2.5,1793.98,1793.96,0.035]
["binance-futures","ETHUSDT",1653782993808,29.812,1793.97,1793.96,0.038]
["binance-futures","ETHUSDT",1653782993842,29.868,1793.97,1793.96,0.038]
["binance-futures","ETHUSDT",1653782993948,32.788,1793.97,1793.96,0.038]
["binance-futures","ETHUSDT",1653782993979,33.345,1793.97,1793.96,0.038]
["binance-futures","ETHUSDT",1653782994042,35.558,1793.97,1793.96,0.038]
["binance-futures","ETHUSDT",1653782994078,35.561,1793.97,1793.96,0.038]
["binance-futures","ETHUSDT",1653782994109,37.03,1793.97,1793.96,0.038]
["binance-futures","ETHUSDT",1653782994182,36.933,1793.97,1793.96,0.103]
["binance-futures","ETHUSDT",1653782994252,36.933,1793.97,1793.96,1.218]
["binance-futures","ETHUSDT",1653782994327,36.933,1793.97,1793.96,0.909]
["binance-futures","ETHUSDT",1653782994356,21.605,1793.92,1793.91,0.01]
["binance-futures","ETHUSDT",1653782994389,36.465,1793.92,1793.91,0.01]
["binance-futures","ETHUSDT",1653782994456,37.668,1793.92,1793.91,0.01]
["binance-futures","ETHUSDT",1653782994498,13.735,1793.92,1793.91,0.01]
["binance-futures","ETHUSDT",1653782994529,7.963,1793.92,1793.91,21.229]
["binance-futures","ETHUSDT",1653782994561,6.628,1793.92,1793.91,26.229]
["binance-futures","ETHUSDT",1653782994593,4.208,1793.92,1793.91,26.229]
["binance-futures","ETHUSDT",1653782994626,5.677,1793.92,1793.91,26.229]
["binance-futures","ETHUSDT",1653782994664,8.074,1793.92,1793.91,26.229]
["binance-futures","ETHUSDT",1653782994699,8.177,1793.92,1793.91,26.229]
["binance-futures","ETHUSDT",1653782994800,16.577,1793.92,1793.91,26.229]
["binance-futures","ETHUSDT",1653782994833,16.577,1793.92,1793.91,29.089]
["binance-futures","ETHUSDT",1653782994864,16.577,1793.92,1793.91,26.748]
["binance-futures","ETHUSDT",1653782995162,16.76,1793.92,1793.91,25.215]
["binance-futures","ETHUSDT",1653782995193,16.76,1793.92,1793.91,26.748]
["binance-futures","ETHUSDT",1653782995229,16.769,1793.92,1793.91,24.658]
["binance-futures","ETHUSDT",1653782995335,12.569,1793.92,1793.91,26.748]
["binance-futures","ETHUSDT",1653782995368,11.566,1793.92,1793.91,26.748]
["binance-futures","ETHUSDT",1653782995399,11.563,1793.92,1793.91,26.748]
["binance-futures","ETHUSDT",1653782995431,12.12,1793.92,1793.91,26.748]
["binance-futures","ETHUSDT",1653782995468,12.623,1793.92,1793.91,26.748]
["binance-futures","ETHUSDT",1653782995540,12.618,1793.92,1793.91,26.748]
["binance-futures","ETHUSDT",1653782995578,12.631,1793.92,1793.91,21.748]
["binance-futures","ETHUSDT",1653782995808,13.188,1793.92,1793.91,21.748]
["binance-futures","ETHUSDT",1653782995844,12.631,1793.92,1793.91,22.362]
["binance-futures","ETHUSDT",1653782995871,12.631,1793.92,1793.91,19.686]
["binance-futures","ETHUSDT",1653782996047,12.608,1793.92,1793.91,19.686]
["binance-futures","ETHUSDT",1653782996082,9.769,1793.92,1793.91,19.686]
["binance-futures","ETHUSDT",1653782996147,12.719,1793.92,1793.91,19.686]
["binance-futures","ETHUSDT",1653782996176,8.519,1793.92,1793.91,21.776]
["binance-futures","ETHUSDT",1653782996213,8.519,1793.92,1793.91,21.96]
["binance-futures","ETHUSDT",1653782996361,12.719,1793.92,1793.91,21.96]
["binance-futures","ETHUSDT",1653782996391,16.919,1793.92,1793.91,21.96]
["binance-futures","ETHUSDT",1653782996521,15.553,1793.92,1793.91,17.758]
["binance-futures","ETHUSDT",1653782996594,15.553,1793.92,1793.91,13.559]
["binance-futures","ETHUSDT",1653782996631,15.661,1793.92,1793.91,13.559]
["binance-futures","ETHUSDT",1653782996657,16.968,1793.92,1793.91,16.179]
["binance-futures","ETHUSDT",1653782996697,16.968,1793.92,1793.91,16.013]
["binance-futures","ETHUSDT",1653782996902,16.968,1793.92,1793.91,16.043]
["binance-futures","ETHUSDT",1653782996964,16.968,1793.92,1793.91,13.423]
["binance-futures","ETHUSDT",1653782997134,14.086,1793.92,1793.91,13.423]
["binance-futures","ETHUSDT",1653782997173,1.472,1793.92,1793.91,13.423]
["binance-futures","ETHUSDT",1653782997201,9.872,1793.92,1793.91,19.102]
["binance-futures","ETHUSDT",1653782997229,9.893,1793.92,1793.91,20.207]
["binance-futures","ETHUSDT",1653782997335,1.493,1793.92,1793.91,20.212]
["binance-futures","ETHUSDT",1653782997366,11.677,1793.92,1793.91,20.212]
["binance-futures","ETHUSDT",1653782997401,11.677,1793.92,1793.91,15.212]
["binance-futures","ETHUSDT",1653782997470,11.677,1793.92,1793.91,14.713]
["binance-futures","ETHUSDT",1653782997537,11.677,1793.92,1793.91,14.716]
["binance-futures","ETHUSDT",1653782997636,11.677,1793.92,1793.91,12.932]
["binance-futures","ETHUSDT",1653782997884,11.128,1793.92,1793.91,12.932]
["binance-futures","ETHUSDT",1653782997957,10.993,1793.92,1793.91,12.932]
["binance-futures","ETHUSDT",1653782998017,10.993,1793.92,1793.91,14.932]
["binance-futures","ETHUSDT",1653782998046,10.993,1793.92,1793.91,15.552]
["binance-futures","ETHUSDT",1653782998092,0.728,1793.92,1793.91,15.608]
["binance-futures","ETHUSDT",1653782998158,0.76,1793.92,1793.91,12.988]
["binance-futures","ETHUSDT",1653782998188,0.939,1793.92,1793.91,12.988]
["binance-futures","ETHUSDT",1653782998255,0.952,1793.92,1793.91,12.988]
["binance-futures","ETHUSDT",1653782998286,9.671,1793.92,1793.91,12.988]
["binance-futures","ETHUSDT",1653782998322,11.845,1793.92,1793.91,12.988]
["binance-futures","ETHUSDT",1653782998358,11.075,1793.92,1793.91,12.988]
["binance-futures","ETHUSDT",1653782998490,7.659,1793.92,1793.91,12.988]
["binance-futures","ETHUSDT",1653782998523,5.597,1793.92,1793.91,12.988]
["binance-futures","ETHUSDT",1653782998693,5.569,1793.92,1793.91,12.988]
["binance-futures","ETHUSDT",1653782998859,3.395,1793.92,1793.91,12.988]
["binance-futures","ETHUSDT",1653782999076,3.395,1793.92,1793.91,12.985]
["binance-futures","ETHUSDT",1653782999107,3.419,1793.92,1793.91,12.985]
["binance-futures","ETHUSDT",1653782999175,3.43,1793.92,1793.91,12.823]
["binance-futures","ETHUSDT",1653782999209,8.473,1793.92,1793.91,12.82]
["binance-futures","ETHUSDT",1653782999240,8.634,1793.92,1793.91,12.82]
["binance-futures","ETHUSDT",1653782999307,8.634,1793.92,1793.91,15.272]
["binance-futures","ETHUSDT",1653782999451,8.634,1793.92,1793.91,15.829]
["binance-futures","ETHUSDT",1653782999482,8.634,1793.92,1793.91,15.272]
["binance-futures","ETHUSDT",1653782999514,8.634,1793.92,1793.91,15.269]
["binance-futures","ETHUSDT",1653782999559,8.634,1793.92,1793.91,18.374]
["binance-futures","ETHUSDT",1653782999587,8.634,1793.92,1793.91,13.374]
["binance-futures","ETHUSDT",1653782999694,8.634,1793.92,1793.91,16.161]
["binance-futures","ETHUSDT",1653782999735,8.634,1793.92,1793.91,13.374]
["binance-futures","ETHUSDT",1653782999860,8.634,1793.92,1793.91,15.132]
["binance-futures","ETHUSDT",1653782999901,8.634,1793.92,1793.91,15.689]
["binance-futures","ETHUSDT",1653782999938,8.634,1793.92,1793.91,15.132]
["binance-futures","ETHUSDT",1653783000034,8.664,1793.92,1793.91,13.404]
["binance-futures","ETHUSDT",1653783000062,9.482,1793.92,1793.91,13.404]
["binance-futures","ETHUSDT",1653783000099,7.252,1793.92,1793.91,11.416]
["binance-futures","ETHUSDT",1653783000174,9.395,1793.92,1793.91,11.416]
["binance-futures","ETHUSDT",1653783000237,9.443,1793.92,1793.91,11.416]
["binance-futures","ETHUSDT",1653783000341,50.003,1793.97,1793.96,23.659]
["binance-futures","ETHUSDT",1653783000376,50.003,1793.97,1793.96,28.659]
["binance-futures","ETHUSDT",1653783000409,50.003,1793.97,1793.96,33.157]
["binance-futures","ETHUSDT",1653783000443,49.883,1793.97,1793.96,33.157]
["binance-futures","ETHUSDT",1653783000475,49.883,1793.97,1793.96,33.714]
["binance-futures","ETHUSDT",1653783000502,49.883,1793.97,1793.96,33.157]
["binance-futures","ETHUSDT",1653783000539,49.883,1793.97,1793.96,33.16]
["binance-futures","ETHUSDT",1653783000605,54.083,1793.97,1793.96,30.933]
["binance-futures","ETHUSDT",1653783000674,58.283,1793.97,1793.96,30.933]
["binance-futures","ETHUSDT",1653783000844,58.162,1793.97,1793.96,31.49]
["binance-futures","ETHUSDT",1653783000878,58.162,1793.97,1793.96,30.933]
["binance-futures","ETHUSDT",1653783000913,58.162,1793.97,1793.96,31.49]
["binance-futures","ETHUSDT",1653783000942,58.162,1793.97,1793.96,30.933]
["binance-futures","ETHUSDT",1653783000976,58.162,1793.97,1793.96,28.48]
["binance-futures","ETHUSDT",1653783001009,58.042,1793.97,1793.96,28.48]
["binance-futures","ETHUSDT",1653783001110,58.072,1793.97,1793.96,28.477]
["binance-futures","ETHUSDT",1653783001142,60.19,1793.97,1793.96,28.477]
["binance-futures","ETHUSDT",1653783001177,60.297,1793.97,1793.96,23.477]
["binance-futures","ETHUSDT",1653783001214,59.466,1793.97,1793.96,23.477]
["binance-futures","ETHUSDT",1653783001249,60.116,1793.97,1793.96,24.215]
["binance-futures","ETHUSDT",1653783001280,60.12,1793.97,1793.96,23.658]
["binance-futures","ETHUSDT",1653783001382,56.003,1793.97,1793.96,23.66]
["binance-futures","ETHUSDT",1653783001414,53.885,1793.97,1793.96,23.521]
["binance-futures","ETHUSDT",1653783001450,58.085,1793.97,1793.96,23.521]
["binance-futures","ETHUSDT",1653783001481,58.085,1793.97,1793.96,24.078]
["binance-futures","ETHUSDT",1653783001516,58.085,1793.97,1793.96,23.521]
["binance-futures","ETHUSDT",1653783001551,58.085,1793.97,1793.96,23.531]
["binance-futures","ETHUSDT",1653783001651,57.985,1793.97,1793.96,23.531]
["binance-futures","ETHUSDT",1653783001685,57.863,1793.97,1793.96,23.531]
["binance-futures","ETHUSDT",1653783001752,57.237,1793.97,1793.96,21.542]
["binance-futures","ETHUSDT",1653783001785,62.657,1793.97,1793.96,21.54]
["binance-futures","ETHUSDT",1653783001855,63.214,1793.97,1793.96,19.589]
["binance-futures","ETHUSDT",1653783001888,63.638,1793.97,1793.96,19.589]
["binance-futures","ETHUSDT",1653783001923,63.081,1793.97,1793.96,19.589]
["binance-futures","ETHUSDT",1653783001989,73.081,1793.97,1793.96,0.661]
["binance-futures","ETHUSDT",1653783002120,73.051,1793.97,1793.96,0.713]
["binance-futures","ETHUSDT",1653783002221,73.051,1793.97,1793.96,0.21]
["binance-futures","ETHUSDT",1653783002257,73.073,1793.97,1793.96,0.21]
["binance-futures","ETHUSDT",1653783002287,73.452,1793.97,1793.96,0.21]
["binance-futures","ETHUSDT",1653783002319,73.471,1793.97,1793.96,0.21]
["binance-futures","ETHUSDT",1653783002422,73.477,1793.97,1793.96,0.21]
["binance-futures","ETHUSDT",1653783002453,74.034,1793.97,1793.96,0.21]
["binance-futures","ETHUSDT",1653783002485,73.477,1793.97,1793.96,0.21]
["binance-futures","ETHUSDT",1653783002661,73.447,1793.97,1793.96,0.21]
["binance-futures","ETHUSDT",1653783002860,73.449,1793.97,1793.96,0.21]
["binance-futures","ETHUSDT",1653783003128,73.444,1793.97,1793.96,0.21]
["binance-futures","ETHUSDT",1653783003200,72.608,1793.97,1793.96,0.21]
["binance-futures","ETHUSDT",1653783003234,72.966,1793.97,1793.96,0.21]
["binance-futures","ETHUSDT",1653783003263,72.969,1793.97,1793.96,0.21]
["binance-futures","ETHUSDT",1653783003300,73.028,1793.97,1793.96,0.21]
["binance-futures","ETHUSDT",1653783003374,73.056,1793.97,1793.96,2.132]
["binance-futures","ETHUSDT",1653783003576,64.656,1793.97,1793.96,2.132]
["binance-futures","ETHUSDT",1653783003709,65.213,1793.97,1793.96,2.132]
["binance-futures","ETHUSDT",1653783003746,64.656,1793.97,1793.96,2.132]
["binance-futures","ETHUSDT",1653783003857,73.056,1793.97,1793.96,2.163]
["binance-futures","ETHUSDT",1653783004090,73.113,1793.97,1793.96,2.163]
["binance-futures","ETHUSDT",1653783004127,73.113,1793.97,1793.96,2.147]
["binance-futures","ETHUSDT",1653783004190,72.845,1793.97,1793.96,2.147]
["binance-futures","ETHUSDT",1653783004228,73.382,1793.97,1793.96,2.147]
["binance-futures","ETHUSDT",1653783004259,73.915,1793.97,1793.96,2.147]
["binance-futures","ETHUSDT",1653783004293,73.384,1793.97,1793.96,2.147]
["binance-futures","ETHUSDT",1653783004329,74.392,1793.97,1793.96,2.147]
["binance-futures","ETHUSDT",1653783004360,74.949,1793.97,1793.96,0.261]
["binance-futures","ETHUSDT",1653783004391,66.704,1793.97,1793.96,0.261]
["binance-futures","ETHUSDT",1653783004427,66.704,1793.97,1793.96,0.138]
["binance-futures","ETHUSDT",1653783004490,67.261,1793.97,1793.96,0.138]
["binance-futures","ETHUSDT",1653783004525,56.704,1793.97,1793.96,19.012]
["binance-futures","ETHUSDT",1653783004556,45.907,1793.97,1793.96,26.292]
["binance-futures","ETHUSDT",1653783004590,45.851,1793.97,1793.96,19.258]
["binance-futures","ETHUSDT",1653783004627,45.851,1793.97,1793.96,17.474]
["binance-futures","ETHUSDT",1653783004659,56.759,1793.97,1793.96,22.474]
["binance-futures","ETHUSDT",1653783004693,66.759,1793.97,1793.96,17.474]
["binance-futures","ETHUSDT",1653783004762,66.759,1793.97,1793.96,17.858]
["binance-futures","ETHUSDT",1653783004795,67.183,1793.97,1793.96,17.858]
["binance-futures","ETHUSDT",1653783004830,67.74,1793.97,1793.96,17.858]
["binance-futures","ETHUSDT",1653783004864,67.183,1793.97,1793.96,17.858]
["binance-futures","ETHUSDT",1653783004893,67.74,1793.97,1793.96,17.858]
["binance-futures","ETHUSDT",1653783004926,67.183,1793.97,1793.96,17.858]
["binance-futures","ETHUSDT",1653783005099,67.126,1793.97,1793.96,17.858]
["binance-futures","ETHUSDT",1653783005133,62.979,1793.97,1793.96,17.858]
["binance-futures","ETHUSDT",1653783005165,58.779,1793.97,1793.96,17.858]
["binance-futures","ETHUSDT",1653783005227,59.494,1793.97,1793.96,17.858]
["binance-futures","ETHUSDT",1653783005294,59.468,1793.97,1793.96,17.858]
["binance-futures","ETHUSDT",1653783005326,59.493,1793.97,1793.96,17.833]
["binance-futures","ETHUSDT",1653783005496,60.05,1793.97,1793.96,17.833]
["binance-futures","ETHUSDT",1653783005531,58.493,1793.97,1793.96,17.833]
["binance-futures","ETHUSDT",1653783005567,58.5,1793.97,1793.96,18.0]
["binance-futures","ETHUSDT",1653783005669,58.5,1793.97,1793.96,17.979]
["binance-futures","ETHUSDT",1653783005842,59.057,1793.97,1793.96,17.945]
["binance-futures","ETHUSDT",1653783005870,58.5,1793.97,1793.96,17.945]
["binance-futures","ETHUSDT",1653783005907,59.057,1793.97,1793.96,17.945]
["binance-futures","ETHUSDT",1653783005938,58.5,1793.97,1793.96,17.945]
["binance-futures","ETHUSDT",1653783006114,58.447,1793.97,1793.96,20.035]
["binance-futures","ETHUSDT",1653783006148,58.592,1793.97,1793.96,20.024]
["binance-futures","ETHUSDT",1653783006190,63.349,1793.97,1793.96,20.024]
["binance-futures","ETHUSDT",1653783006215,66.992,1793.97,1793.96,20.024]
["binance-futures","ETHUSDT",1653783006251,67.117,1793.97,1793.96,20.024]
["binance-futures","ETHUSDT",1653783006288,67.173,1793.97,1793.96,19.968]
["binance-futures","ETHUSDT",1653783006359,69.07,1793.97,1793.96,5.378]
["binance-futures","ETHUSDT",1653783006391,68.513,1793.97,1793.96,2.878]
["binance-futures","ETHUSDT",1653783006423,47.825,1793.87,1793.86,0.035]
["binance-futures","ETHUSDT",1653783006454,34.181,1793.85,1793.67,0.606]
["binance-futures","ETHUSDT",1653783006485,55.866,1793.75,1793.74,0.497]
["binance-futures","ETHUSDT",1653783006518,60.716,1793.75,1793.74,0.494]
["binance-futures","ETHUSDT",1653783006591,59.166,1793.75,1793.74,0.494]
["binance-futures","ETHUSDT",1653783006622,59.166,1793.75,1793.74,1.238]
["binance-futures","ETHUSDT",1653783006654,51.29,1793.75,1793.74,1.238]
["binance-futures","ETHUSDT",1653783006689,47.09,1793.75,1793.74,0.494]
["binance-futures","ETHUSDT",1653783006720,47.36,1793.75,1793.74,0.494]
["binance-futures","ETHUSDT",1653783006756,48.215,1793.75,1793.74,0.494]
["binance-futures","ETHUSDT",1653783006787,45.744,1793.75,1793.74,0.605]
["binance-futures","ETHUSDT",1653783006820,45.779,1793.75,1793.74,0.605]
["binance-futures","ETHUSDT",1653783006852,51.2,1793.75,1793.74,0.605]
["binance-futures","ETHUSDT",1653783006880,51.648,1793.75,1793.74,0.605]
["binance-futures","ETHUSDT",1653783006919,51.788,1793.75,1793.74,0.605]
["binance-futures","ETHUSDT",1653783006983,51.788,1793.75,1793.74,0.66]
["binance-futures","ETHUSDT",1653783007158,51.8,1793.75,1793.74,0.66]
["binance-futures","ETHUSDT",1653783007224,51.533,1793.75,1793.74,0.66]
["binance-futures","ETHUSDT",1653783007260,52.316,1793.75,1793.74,0.66]
["binance-futures","ETHUSDT",1653783007293,52.305,1793.75,1793.74,0.66]
["binance-futures","ETHUSDT",1653783007328,52.27,1793.75,1793.74,0.66]
["binance-futures","ETHUSDT",1653783007358,53.606,1793.75,1793.74,0.66]
["binance-futures","ETHUSDT",1653783007395,61.309,1793.75,1793.74,0.66]
["binance-futures","ETHUSDT",1653783007427,61.661,1793.75,1793.74,0.66]
["binance-futures","ETHUSDT",1653783007498,62.218,1793.75,1793.74,0.66]
["binance-futures","ETHUSDT",1653783007530,61.661,1793.75,1793.74,0.552]
["binance-futures","ETHUSDT",1653783007627,65.868,1793.75,1793.74,0.552]
["binance-futures","ETHUSDT",1653783007664,70.068,1793.75,1793.74,0.552]
["binance-futures","ETHUSDT",1653783007824,68.061,1793.75,1793.74,0.552]
["binance-futures","ETHUSDT",1653783007855,68.061,1793.75,1793.74,0.719]
["binance-futures","ETHUSDT",1653783007926,59.661,1793.75,1793.74,0.748]
["binance-futures","ETHUSDT",1653783008059,58.6,1793.75,1793.74,0.74]
["binance-futures","ETHUSDT",1653783008125,58.314,1793.75,1793.74,0.74]
["binance-futures","ETHUSDT",1653783008220,58.317,1793.75,1793.74,0.74]
["binance-futures","ETHUSDT",1653783008260,58.894,1793.75,1793.74,0.74]
["binance-futures","ETHUSDT",1653783008290,59.565,1793.75,1793.74,0.74]
["binance-futures","ETHUSDT",1653783008355,59.662,1793.75,1793.74,0.74]
["binance-futures","ETHUSDT",1653783008387,59.664,1793.75,1793.74,3.574]
["binance-futures","ETHUSDT",1653783008417,41.888,1793.75,1793.74,10.004]
["binance-futures","ETHUSDT",1653783008451,27.81,1793.75,1793.74,10.004]
["binance-futures","ETHUSDT",1653783008485,20.372,1793.75,1793.74,14.204]
["binance-futures","ETHUSDT",1653783008850,20.372,1793.75,1793.74,13.767]
["binance-futures","ETHUSDT",1653783008886,20.372,1793.75,1793.74,14.324]
["binance-futures","ETHUSDT",1653783008921,20.372,1793.75,1793.74,13.796]
["binance-futures","ETHUSDT",1653783009258,20.407,1793.75,1793.74,13.796]
["binance-futures","ETHUSDT",1653783009292,20.99,1793.75,1793.74,13.796]
["binance-futures","ETHUSDT",1653783009322,21.389,1793.75,1793.74,13.796]
["binance-futures","ETHUSDT",1653783009390,21.389,1793.75,1793.74,10.153]
["binance-futures","ETHUSDT",1653783009421,21.053,1793.75,1793.74,7.366]
["binance-futures","ETHUSDT",1653783009456,21.098,1793.75,1793.74,3.946]
["binance-futures","ETHUSDT",1653783009549,21.098,1793.75,1793.74,3.828]
["binance-futures","ETHUSDT",1653783009617,21.098,1793.75,1793.74,3.853]
["binance-futures","ETHUSDT",1653783009647,21.098,1793.75,1793.74,6.083]
["binance-futures","ETHUSDT",1653783009678,21.098,1793.75,1793.74,3.853]
["binance-futures","ETHUSDT",1653783009883,21.098,1793.75,1793.74,10.052]
["binance-futures","ETHUSDT",1653783009917,21.098,1793.75,1793.74,7.933]
["binance-futures","ETHUSDT",1653783009987,21.098,1793.75,1793.74,7.189]
["binance-futures","ETHUSDT",1653783010078,21.104,1793.75,1793.74,7.189]
["binance-futures","ETHUSDT",1653783010122,20.732,1793.75,1793.74,7.933]
["binance-futures","ETHUSDT",1653783010194,20.744,1793.75,1793.74,7.933]
["binance-futures","ETHUSDT",1653783010229,20.746,1793.75,1793.74,7.933]
["binance-futures","ETHUSDT",1653783010257,20.734,1793.75,1793.74,7.933]
["binance-futures","ETHUSDT",1653783010294,20.704,1793.75,1793.74,7.933]
["binance-futures","ETHUSDT",1653783010329,21.726,1793.75,1793.74,5.843]
["binance-futures","ETHUSDT",1653783010363,21.73,1793.75,1793.74,35.015]
["binance-futures","ETHUSDT",1653783010396,21.379,1793.75,1793.74,43.415]
["binance-futures","ETHUSDT",1653783010429,21.726,1793.75,1793.74,43.415]
["binance-futures","ETHUSDT",1653783010462,21.726,1793.75,1793.74,43.471]
["binance-futures","ETHUSDT",1653783010493,21.726,1793.75,1793.74,34.227]
["binance-futures","ETHUSDT",1653783010693,21.726,1793.75,1793.74,30.027]
["binance-futures","ETHUSDT",1653783010730,21.726,1793.75,1793.74,30.194]
["binance-futures","ETHUSDT",1653783010766,21.726,1793.75,1793.74,30.751]
["binance-futures","ETHUSDT",1653783010796,21.726,1793.75,1793.74,30.194]
["binance-futures","ETHUSDT",1653783010864,19.512,1793.75,1793.74,35.194]
["binance-futures","ETHUSDT",1653783010901,19.512,1793.75,1793.74,35.75]
["binance-futures","ETHUSDT",1653783010935,19.512,1793.75,1793.74,36.307]
["binance-futures","ETHUSDT",1653783010965,19.512,1793.75,1793.74,35.75]
["binance-futures","ETHUSDT",1653783011208,17.837,1793.75,1793.74,36.307]
["binance-futures","ETHUSDT",1653783011245,17.842,1793.75,1793.74,40.75]
["binance-futures","ETHUSDT",1653783011306,17.892,1793.75,1793.74,40.75]
["binance-futures","ETHUSDT",1653783011346,17.888,1793.75,1793.74,40.75]
["binance-futures","ETHUSDT",1653783011419,17.888,1793.75,1793.74,40.779]
["binance-futures","ETHUSDT",1653783011451,17.917,1793.75,1793.74,40.779]
["binance-futures","ETHUSDT",1653783011893,17.917,1793.75,1793.74,36.364]
["binance-futures","ETHUSDT",1653783011924,17.917,1793.75,1793.74,32.164]
["binance-futures","ETHUSDT",1653783011985,17.847,1793.75,1793.74,32.164]
["binance-futures","ETHUSDT",1653783012022,17.847,1793.75,1793.74,22.964]
["binance-futures","ETHUSDT",1653783012338,19.826,1793.75,1793.74,22.964]
["binance-futures","ETHUSDT",1653783012369,17.932,1793.75,1793.74,22.964]
["binance-futures","ETHUSDT",1653783012403,18.489,1793.75,1793.74,22.964]
["binance-futures","ETHUSDT",1653783012437,17.981,1793.75,1793.74,22.964]
["binance-futures","ETHUSDT",1653783012473,18.788,1793.75,1793.74,27.164]
["binance-futures","ETHUSDT",1653783012641,18.788,1793.75,1793.74,26.74]
["binance-futures","ETHUSDT",1653783012771,18.788,1793.75,1793.74,26.737]
["binance-futures","ETHUSDT",1653783012805,18.788,1793.75,1793.74,22.537]
["binance-futures","ETHUSDT",1653783012875,19.345,1793.75,1793.74,22.537]
["binance-futures","ETHUSDT",1653783012906,21.464,1793.75,1793.74,22.537]
["binance-futures","ETHUSDT",1653783012942,22.021,1793.75,1793.74,22.537]
["binance-futures","ETHUSDT",1653783012977,21.464,1793.75,1793.74,22.537]
["binance-futures","ETHUSDT",1653783013049,22.021,1793.75,1793.74,22.537]
["binance-futures","ETHUSDT",1653783013084,19.792,1793.75,1793.74,26.737]
["binance-futures","ETHUSDT",1653783013147,19.792,1793.75,1793.74,31.737]
["binance-futures","ETHUSDT",1653783013180,19.792,1793.75,1793.74,31.799]
["binance-futures","ETHUSDT",1653783013215,20.349,1793.75,1793.74,31.799]
["binance-futures","ETHUSDT",1653783013255,19.26,1793.75,1793.74,35.999]
["binance-futures","ETHUSDT",1653783013327,16.771,1793.75,1793.74,35.999]
["binance-futures","ETHUSDT",1653783013358,14.284,1793.75,1793.74,35.999]
["binance-futures","ETHUSDT",1653783013389,16.882,1793.75,1793.74,35.999]
["binance-futures","ETHUSDT",1653783013493,20.271,1793.75,1793.74,30.999]
["binance-futures","ETHUSDT",1653783013529,20.278,1793.75,1793.74,31.433]
["binance-futures","ETHUSDT",1653783013560,20.278,1793.75,1793.74,30.876]
["binance-futures","ETHUSDT",1653783013621,20.305,1793.75,1793.74,26.676]
["binance-futures","ETHUSDT",1653783013659,20.305,1793.75,1793.74,26.597]
["binance-futures","ETHUSDT",1653783013690,20.305,1793.75,1793.74,21.597]
["binance-futures","ETHUSDT",1653783013724,20.305,1793.75,1793.74,17.397]
["binance-futures","ETHUSDT",1653783013760,20.305,1793.75,1793.74,17.341]
["binance-futures","ETHUSDT",1653783014061,20.305,1793.75,1793.74,17.473]
["binance-futures","ETHUSDT",1653783014129,17.41,1793.75,1793.74,17.473]
["binance-futures","ETHUSDT",1653783014166,17.425,1793.75,1793.74,17.473]
["binance-futures","ETHUSDT",1653783014269,12.676,1793.75,1793.74,19.973]
["binance-futures","ETHUSDT",1653783014295,12.676,1793.75,1793.74,29.173]
["binance-futures","ETHUSDT",1653783014334,12.676,1793.75,1793.74,33.373]
["binance-futures","ETHUSDT",1653783014375,12.682,1793.75,1793.74,33.373]
["binance-futures","ETHUSDT",1653783014412,13.021,1793.75,1793.74,35.616]
["binance-futures","ETHUSDT",1653783014441,13.578,1793.75,1793.74,35.616]
["binance-futures","ETHUSDT",1653783014474,13.021,1793.75,1793.74,35.616]
["binance-futures","ETHUSDT",1653783014508,13.084,1793.75,1793.74,35.616]
["binance-futures","ETHUSDT",1653783014545,13.641,1793.75,1793.74,35.672]
["binance-futures","ETHUSDT",1653783014580,13.084,1793.75,1793.74,29.242]
["binance-futures","ETHUSDT",1653783014611,13.084,1793.75,1793.74,25.042]
["binance-futures","ETHUSDT",1653783014859,11.412,1793.75,1793.74,25.042]
["binance-futures","ETHUSDT",1653783014894,11.42,1793.75,1793.74,25.042]
["binance-futures","ETHUSDT",1653783015006,11.42,1793.75,1793.74,29.242]
["binance-futures","ETHUSDT",1653783015042,11.42,1793.75,1793.74,33.646]
["binance-futures","ETHUSDT",1653783015117,11.42,1793.75,1793.74,31.249]
["binance-futures","ETHUSDT",1653783015178,11.461,1793.75,1793.74,35.449]
["binance-futures","ETHUSDT",1653783015211,11.461,1793.75,1793.74,35.45]
["binance-futures","ETHUSDT",1653783015281,11.566,1793.75,1793.74,35.45]
["binance-futures","ETHUSDT",1653783015343,11.755,1793.75,1793.74,27.054]
["binance-futures","ETHUSDT",1653783015415,11.691,1793.75,1793.74,27.041]
["binance-futures","ETHUSDT",1653783015447,11.601,1793.75,1793.74,27.041]
["binance-futures","ETHUSDT",1653783015548,12.158,1793.75,1793.74,27.041]
["binance-futures","ETHUSDT",1653783015585,11.601,1793.75,1793.74,27.041]
["binance-futures","ETHUSDT",1653783015683,11.601,1793.75,1793.74,27.069]
["binance-futures","ETHUSDT",1653783015781,11.601,1793.75,1793.74,25.619]
["binance-futures","ETHUSDT",1653783015921,11.48,1793.75,1793.74,25.647]
["binance-futures","ETHUSDT",1653783015956,11.48,1793.75,1793.74,29.847]
["binance-futures","ETHUSDT",1653783015987,11.333,1793.75,1793.74,29.847]
["binance-futures","ETHUSDT",1653783016056,11.333,1793.75,1793.74,29.721]
["binance-futures","ETHUSDT",1653783016090,11.333,1793.75,1793.74,29.846]
["binance-futures","ETHUSDT",1653783016289,11.336,1793.75,1793.74,29.846]
["binance-futures","ETHUSDT",1653783016353,12.259,1793.75,1793.74,29.515]
["binance-futures","ETHUSDT",1653783016420,13.175,1793.75,1793.74,29.515]
["binance-futures","ETHUSDT",1653783016455,13.209,1793.75,1793.74,29.515]
["binance-futures","ETHUSDT",1653783016519,13.243,1793.75,1793.74,25.315]
["binance-futures","ETHUSDT",1653783016621,15.192,1793.75,1793.74,25.315]
["binance-futures","ETHUSDT",1653783016652,15.192,1793.75,1793.74,25.133]
["binance-futures","ETHUSDT",1653783016818,12.46,1793.75,1793.74,25.133]
["binance-futures","ETHUSDT",1653783016854,12.46,1793.75,1793.74,24.745]
["binance-futures","ETHUSDT",1653783017431,12.456,1793.75,1793.74,24.745]
["binance-futures","ETHUSDT",1653783017466,12.464,1793.75,1793.74,24.745]
["binance-futures","ETHUSDT",1653783017502,11.512,1793.75,1793.74,24.745]
["binance-futures","ETHUSDT",1653783017544,16.073,1793.75,1793.74,24.751]
["binance-futures","ETHUSDT",1653783017576,16.63,1793.75,1793.74,23.951]
["binance-futures","ETHUSDT",1653783017606,16.073,1793.75,1793.74,23.951]
["binance-futures","ETHUSDT",1653783017777,16.63,1793.75,1793.74,23.951]
["binance-futures","ETHUSDT",1653783017815,16.073,1793.75,1793.74,23.951]
["binance-futures","ETHUSDT",1653783017982,12.023,1793.75,1793.74,23.951]
["binance-futures","ETHUSDT",1653783018016,11.466,1793.75,1793.74,28.783]
["binance-futures","ETHUSDT",1653783018043,0.003,1793.75,1793.74,26.783]
["binance-futures","ETHUSDT",1653783018076,11.108,1793.75,1793.74,31.783]
["binance-futures","ETHUSDT",1653783018108,11.108,1793.75,1793.74,35.783]
["binance-futures","ETHUSDT",1653783018389,11.113,1793.75,1793.74,35.783]
["binance-futures","ETHUSDT",1653783018420,11.263,1793.75,1793.74,35.783]
["binance-futures","ETHUSDT",1653783018446,11.823,1793.75,1793.74,35.783]
["binance-futures","ETHUSDT",1653783018484,11.289,1793.75,1793.74,29.13]
["binance-futures","ETHUSDT",1653783018585,11.846,1793.75,1793.74,29.13]
["binance-futures","ETHUSDT",1653783018616,11.289,1793.75,1793.74,29.13]
["binance-futures","ETHUSDT",1653783018821,10.736,1793.75,1793.74,29.13]
["binance-futures","ETHUSDT",1653783018988,10.736,1793.75,1793.74,29.259]
["binance-futures","ETHUSDT",1653783019057,0.184,1793.75,1793.74,29.259]
["binance-futures","ETHUSDT",1653783019089,14.671,1793.75,1793.74,29.259]
["binance-futures","ETHUSDT",1653783019220,14.671,1793.75,1793.74,31.492]
["binance-futures","ETHUSDT",1653783019253,14.671,1793.75,1793.74,29.262]
["binance-futures","ETHUSDT",1653783019322,14.706,1793.75,1793.74,29.262]
["binance-futures","ETHUSDT",1653783019359,15.046,1793.75,1793.74,29.262]
["binance-futures","ETHUSDT",1653783019493,15.066,1793.75,1793.74,29.262]
["binance-futures","ETHUSDT",1653783019527,25.066,1793.75,1793.74,29.119]
["binance-futures","ETHUSDT",1653783019596,25.066,1793.75,1793.74,29.816]
["binance-futures","ETHUSDT",1653783019628,25.066,1793.75,1793.74,29.259]
["binance-futures","ETHUSDT",1653783019903,15.066,1793.75,1793.74,29.288]
["binance-futures","ETHUSDT",1653783020106,17.961,1793.75,1793.74,29.288]
["binance-futures","ETHUSDT",1653783020137,17.961,1793.75,1793.74,24.288]
["binance-futures","ETHUSDT",1653783020209,17.961,1793.75,1793.74,20.088]
["binance-futures","ETHUSDT",1653783020312,18.015,1793.75,1793.74,20.088]
["binance-futures","ETHUSDT",1653783020343,28.015,1793.75,1793.74,20.088]
["binance-futures","ETHUSDT",1653783020378,28.372,1793.75,1793.74,20.088]
["binance-futures","ETHUSDT",1653783020410,28.222,1793.75,1793.74,20.088]
["binance-futures","ETHUSDT",1653783020446,31.422,1793.75,1793.74,20.088]
["binance-futures","ETHUSDT",1653783020476,30.865,1793.75,1793.74,20.095]
["binance-futures","ETHUSDT",1653783020581,31.422,1793.75,1793.74,20.095]
["binance-futures","ETHUSDT",1653783020616,28.635,1793.75,1793.74,20.095]
["binance-futures","ETHUSDT",1653783020648,28.635,1793.75,1793.74,19.621]
["binance-futures","ETHUSDT",1653783020920,28.635,1793.75,1793.74,19.65]
["binance-futures","ETHUSDT",1653783021121,45.595,1793.75,1793.74,19.65]
["binance-futures","ETHUSDT",1653783021162,45.595,1793.75,1793.74,19.594]
["binance-futures","ETHUSDT",1653783021230,45.595,1793.75,1793.74,19.596]
["binance-futures","ETHUSDT",1653783021332,48.392,1793.75,1793.74,19.589]
["binance-futures","ETHUSDT",1653783021364,46.222,1793.75,1793.74,19.589]
["binance-futures","ETHUSDT",1653783021395,46.229,1793.75,1793.74,19.589]
["binance-futures","ETHUSDT",1653783021463,47.293,1793.75,1793.74,20.146]
["binance-futures","ETHUSDT",1653783021494,47.48,1793.75,1793.74,19.593]
["binance-futures","ETHUSDT",1653783021797,47.48,1793.75,1793.74,19.563]
["binance-futures","ETHUSDT",1653783021896,48.037,1793.75,1793.74,19.563]
["binance-futures","ETHUSDT",1653783021927,47.48,1793.75,1793.74,19.563]
["binance-futures","ETHUSDT",1653783021959,50.127,1793.75,1793.74,17.574]
["binance-futures","ETHUSDT",1653783021994,49.57,1793.75,1793.74,17.445]
["binance-futures","ETHUSDT",1653783022028,50.127,1793.75,1793.74,17.445]
["binance-futures","ETHUSDT",1653783022060,49.57,1793.75,1793.74,17.445]
["binance-futures","ETHUSDT",1653783022136,49.568,1793.75,1793.74,17.445]
["binance-futures","ETHUSDT",1653783022206,49.571,1793.75,1793.74,17.445]
["binance-futures","ETHUSDT",1653783022245,49.571,1793.75,1793.74,20.096]
["binance-futures","ETHUSDT",1653783022348,49.603,1793.75,1793.74,20.066]
["binance-futures","ETHUSDT",1653783022384,49.164,1793.75,1793.74,20.066]
["binance-futures","ETHUSDT",1653783022417,49.173,1793.75,1793.74,20.066]
["binance-futures","ETHUSDT",1653783022447,49.194,1793.75,1793.74,20.066]
["binance-futures","ETHUSDT",1653783022580,49.194,1793.75,1793.74,20.623]
["binance-futures","ETHUSDT",1653783022615,49.194,1793.75,1793.74,20.066]
["binance-futures","ETHUSDT",1653783022682,49.164,1793.75,1793.74,20.066]
["binance-futures","ETHUSDT",1653783022819,49.164,1793.75,1793.74,20.623]
["binance-futures","ETHUSDT",1653783022859,49.164,1793.75,1793.74,20.066]
["binance-futures","ETHUSDT",1653783022894,49.164,1793.75,1793.74,20.623]
["binance-futures","ETHUSDT",1653783022922,49.164,1793.75,1793.74,20.066]
["binance-futures","ETHUSDT",1653783023026,49.164,1793.75,1793.74,20.623]
["binance-futures","ETHUSDT",1653783023060,49.164,1793.75,1793.74,20.066]
["binance-futures","ETHUSDT",1653783023273,49.164,1793.75,1793.74,19.967]
["binance-futures","ETHUSDT",1653783023343,49.209,1793.75,1793.74,19.967]
["binance-futures","ETHUSDT",1653783023410,49.894,1793.75,1793.74,19.967]
["binance-futures","ETHUSDT",1653783023479,50.509,1793.75,1793.74,19.963]
["binance-futures","ETHUSDT",1653783023515,50.512,1793.75,1793.74,18.068]
["binance-futures","ETHUSDT",1653783023545,50.512,1793.75,1793.74,15.448]
["binance-futures","ETHUSDT",1653783023581,50.512,1793.75,1793.74,16.005]
["binance-futures","ETHUSDT",1653783023614,50.512,1793.75,1793.74,17.455]
["binance-futures","ETHUSDT",1653783023683,54.712,1793.75,1793.74,17.455]
["binance-futures","ETHUSDT",1653783023719,58.912,1793.75,1793.74,4.147]
["binance-futures","ETHUSDT",1653783023815,58.912,1793.75,1793.74,4.353]
["binance-futures","ETHUSDT",1653783023886,59.469,1793.75,1793.74,4.382]
["binance-futures","ETHUSDT",1653783023923,60.807,1793.75,1793.74,4.382]
["binance-futures","ETHUSDT",1653783023990,59.469,1793.75,1793.74,4.37]
["binance-futures","ETHUSDT",1653783024023,58.939,1793.75,1793.74,4.37]
["binance-futures","ETHUSDT",1653783024092,59.496,1793.75,1793.74,7.37]
["binance-futures","ETHUSDT",1653783024123,58.939,1793.75,1793.74,7.37]
["binance-futures","ETHUSDT",1653783024156,61.937,1793.75,1793.74,7.37]
["binance-futures","ETHUSDT",1653783024259,61.737,1793.75,1793.74,7.373]
["binance-futures","ETHUSDT",1653783024294,57.537,1793.75,1793.74,7.373]
["binance-futures","ETHUSDT",1653783024395,57.537,1793.75,1793.74,9.891]
["binance-futures","ETHUSDT",1653783024429,53.865,1793.75,1793.74,6.891]
["binance-futures","ETHUSDT",1653783024460,54.422,1793.75,1793.74,6.891]
["binance-futures","ETHUSDT",1653783024496,54.074,1793.75,1793.74,7.213]
["binance-futures","ETHUSDT",1653783024530,54.569,1793.75,1793.74,7.213]
["binance-futures","ETHUSDT",1653783024941,54.569,1793.75,1793.74,4.704]
["binance-futures","ETHUSDT",1653783025006,61.055,1793.75,1793.74,4.704]
["binance-futures","ETHUSDT",1653783025049,65.255,1793.75,1793.74,4.704]
["binance-futures","ETHUSDT",1653783025074,62.969,1793.75,1793.74,4.704]
["binance-futures","ETHUSDT",1653783025178,25.631,1793.75,1793.74,4.704]
["binance-futures","ETHUSDT",1653783025245,17.231,1793.75,1793.74,4.704]
["binance-futures","ETHUSDT",1653783025310,54.574,1793.75,1793.74,6.794]
["binance-futures","ETHUSDT",1653783025351,54.416,1793.75,1793.74,6.794]
["binance-futures","ETHUSDT",1653783025380,54.656,1793.75,1793.74,4.704]
["binance-futures","ETHUSDT",1653783025439,56.772,1793.75,1793.74,4.704]
["binance-futures","ETHUSDT",1653783025476,54.821,1793.75,1793.74,4.704]
["binance-futures","ETHUSDT",1653783025510,55.745,1793.75,1793.74,4.704]
["binance-futures","ETHUSDT",1653783025547,60.432,1793.75,1793.74,4.704]
["binance-futures","ETHUSDT",1653783025579,60.405,1793.75,1793.74,4.704]
["binance-futures","ETHUSDT",1653783025647,64.605,1793.75,1793.74,4.704]
["binance-futures","ETHUSDT",1653783025785,62.598,1793.75,1793.74,4.704]
["binance-futures","ETHUSDT",1653783026284,0.4,1793.49,1793.41,0.802]
["binance-futures","ETHUSDT",1653783026313,34.429,1793.41,1793.35,0.111]
["binance-futures","ETHUSDT",1653783026335,42.516,1793.38,1793.36,0.038]
["binance-futures","ETHUSDT",1653783026358,9.027,1793.28,1793.24,3.228]
["binance-futures","ETHUSDT",1653783026388,20.762,1793.25,1793.24,2.924]
["binance-futures","ETHUSDT",1653783026416,38.768,1793.25,1793.24,2.924]
["binance-futures","ETHUSDT",1653783026447,39.016,1793.25,1793.24,2.924]
["binance-futures","ETHUSDT",1653783026486,41.599,1793.25,1793.24,6.758]
["binance-futures","ETHUSDT",1653783026518,31.241,1793.25,1793.24,12.482]
["binance-futures","ETHUSDT",1653783026587,9.262,1793.25,1793.24,23.717]
["binance-futures","ETHUSDT",1653783026619,8.704,1793.25,1793.24,11.658]
["binance-futures","ETHUSDT",1653783026648,8.718,1793.25,1793.24,11.658]
["binance-futures","ETHUSDT",1653783026678,8.718,1793.25,1793.24,12.042]
["binance-futures","ETHUSDT",1653783026714,8.721,1793.25,1793.24,13.938]
["binance-futures","ETHUSDT",1653783026781,8.73,1793.25,1793.24,13.938]
["binance-futures","ETHUSDT",1653783026881,47.031,1793.25,1793.24,12.042]
["binance-futures","ETHUSDT",1653783026910,47.335,1793.25,1793.24,12.042]
["binance-futures","ETHUSDT",1653783026943,48.01,1793.25,1793.24,15.042]
["binance-futures","ETHUSDT",1653783027009,48.01,1793.25,1793.24,15.264]
["binance-futures","ETHUSDT",1653783027040,52.21,1793.25,1793.24,15.264]
["binance-futures","ETHUSDT",1653783027074,56.41,1793.25,1793.24,15.264]
["binance-futures","ETHUSDT",1653783027274,56.431,1793.25,1793.24,15.431]
["binance-futures","ETHUSDT",1653783027376,57.595,1793.25,1793.24,15.431]
["binance-futures","ETHUSDT",1653783027407,57.005,1793.25,1793.24,15.431]
["binance-futures","ETHUSDT",1653783027442,57.03,1793.25,1793.24,15.431]
["binance-futures","ETHUSDT",1653783027478,57.111,1793.25,1793.24,15.431]
["binance-futures","ETHUSDT",1653783027545,57.116,1793.25,1793.24,15.431]
["binance-futures","ETHUSDT",1653783027612,57.674,1793.25,1793.24,15.431]
["binance-futures","ETHUSDT",1653783027643,52.916,1793.25,1793.24,10.431]
["binance-futures","ETHUSDT",1653783027714,52.916,1793.25,1793.24,12.468]
["binance-futures","ETHUSDT",1653783027740,52.916,1793.25,1793.24,10.46]
["binance-futures","ETHUSDT",1653783027843,59.402,1793.25,1793.24,10.46]
["binance-futures","ETHUSDT",1653783027915,59.392,1793.25,1793.24,10.46]
["binance-futures","ETHUSDT",1653783027951,3.587,1793.32,1793.24,10.46]
["binance-futures","ETHUSDT",1653783027981,0.003,1793.32,1793.31,42.94]
["binance-futures","ETHUSDT",1653783028009,0.036,1793.41,1793.32,26.68]
["binance-futures","ETHUSDT",1653783028040,0.036,1793.41,1793.4,74.449]
["binance-futures","ETHUSDT",1653783028072,0.036,1793.41,1793.4,78.049]
["binance-futures","ETHUSDT",1653783028113,0.036,1793.41,1793.4,80.781]
["binance-futures","ETHUSDT",1653783028141,0.036,1793.41,1793.4,80.709]
["binance-futures","ETHUSDT",1653783028208,0.036,1793.41,1793.4,71.682]
["binance-futures","ETHUSDT",1653783028277,0.039,1793.41,1793.4,73.966]
["binance-futures","ETHUSDT",1653783028307,0.042,1793.41,1793.4,68.966]
["binance-futures","ETHUSDT",1653783028404,0.104,1793.41,1793.4,68.966]
["binance-futures","ETHUSDT",1653783028437,0.139,1793.41,1793.4,68.966]
["binance-futures","ETHUSDT",1653783028505,0.306,1793.41,1793.4,68.966]
["binance-futures","ETHUSDT",1653783028537,0.747,1793.41,1793.4,68.966]
["binance-futures","ETHUSDT",1653783028572,0.747,1793.41,1793.4,64.506]
["binance-futures","ETHUSDT",1653783028668,0.747,1793.41,1793.4,64.447]
["binance-futures","ETHUSDT",1653783028806,0.747,1793.41,1793.4,56.05]
["binance-futures","ETHUSDT",1653783028841,0.747,1793.41,1793.4,51.813]
["binance-futures","ETHUSDT",1653783028873,0.747,1793.41,1793.4,48.759]
["binance-futures","ETHUSDT",1653783028902,0.747,1793.41,1793.4,52.959]
["binance-futures","ETHUSDT",1653783028974,0.747,1793.41,1793.4,57.159]
["binance-futures","ETHUSDT",1653783029043,0.735,1793.41,1793.4,57.159]
["binance-futures","ETHUSDT",1653783029076,1.027,1793.41,1793.4,59.249]
["binance-futures","ETHUSDT",1653783029214,1.036,1793.41,1793.4,59.249]
["binance-futures","ETHUSDT",1653783029286,1.038,1793.41,1793.4,59.249]
["binance-futures","ETHUSDT",1653783029423,2.184,1793.41,1793.4,59.249]
["binance-futures","ETHUSDT",1653783029462,2.268,1793.41,1793.4,59.249]
["binance-futures","ETHUSDT",1653783029564,2.31,1793.41,1793.4,59.249]
["binance-futures","ETHUSDT",1653783030234,2.467,1793.41,1793.4,59.249]
["binance-futures","ETHUSDT",1653783030264,1.464,1793.41,1793.4,59.249]
["binance-futures","ETHUSDT",1653783030296,1.467,1793.41,1793.4,59.249]
["binance-futures","ETHUSDT",1653783030427,1.486,1793.41,1793.4,59.249]
["binance-futures","ETHUSDT",1653783030464,1.632,1793.41,1793.4,59.249]
["binance-futures","ETHUSDT",1653783030501,1.705,1793.41,1793.4,52.549]
["binance-futures","ETHUSDT",1653783030530,2.373,1793.41,1793.4,40.92]
["binance-futures","ETHUSDT",1653783030566,2.373,1793.41,1793.4,40.42]
["binance-futures","ETHUSDT",1653783030596,2.373,1793.41,1793.4,29.817]
["binance-futures","ETHUSDT",1653783030630,2.373,1793.41,1793.4,22.418]
["binance-futures","ETHUSDT",1653783030663,2.253,1793.41,1793.4,19.418]
["binance-futures","ETHUSDT",1653783030729,2.133,1793.41,1793.4,19.418]
["binance-futures","ETHUSDT",1653783030802,2.133,1793.41,1793.4,25.514]
["binance-futures","ETHUSDT",1653783030867,2.133,1793.41,1793.4,23.618]
["binance-futures","ETHUSDT",1653783030938,2.133,1793.41,1793.4,19.418]
["binance-futures","ETHUSDT",1653783031038,1.465,1793.41,1793.4,19.418]
["binance-futures","ETHUSDT",1653783031069,3.043,1793.41,1793.4,25.625]
["binance-futures","ETHUSDT",1653783031105,2.964,1793.41,1793.4,25.48]
["binance-futures","ETHUSDT",1653783031313,2.961,1793.41,1793.4,25.524]
["binance-futures","ETHUSDT",1653783031385,2.964,1793.41,1793.4,25.524]
["binance-futures","ETHUSDT",1653783031420,2.945,1793.41,1793.4,25.524]
["binance-futures","ETHUSDT",1653783031452,2.973,1793.41,1793.4,23.387]
["binance-futures","ETHUSDT",1653783031627,2.973,1793.41,1793.4,21.38]
["binance-futures","ETHUSDT",1653783031723,9.922,1793.56,1793.55,12.61]
["binance-futures","ETHUSDT",1653783031760,9.922,1793.56,1793.55,14.338]
["binance-futures","ETHUSDT",1653783031795,1.679,1793.56,1793.55,12.61]
["binance-futures","ETHUSDT",1653783031827,1.679,1793.56,1793.55,12.654]
["binance-futures","ETHUSDT",1653783032063,1.332,1793.56,1793.55,12.663]
["binance-futures","ETHUSDT",1653783032223,1.332,1793.56,1793.55,12.719]
["binance-futures","ETHUSDT",1653783032322,1.332,1793.56,1793.55,13.276]
["binance-futures","ETHUSDT",1653783032362,1.338,1793.56,1793.55,13.276]
["binance-futures","ETHUSDT",1653783032429,1.343,1793.56,1793.55,13.276]
["binance-futures","ETHUSDT",1653783032663,1.009,1793.56,1793.55,13.276]
["binance-futures","ETHUSDT",1653783032730,1.69,1793.56,1793.55,13.276]
["binance-futures","ETHUSDT",1653783032766,17.19,1793.56,1793.55,13.276]
["binance-futures","ETHUSDT",1653783032801,21.39,1793.56,1793.55,13.276]
["binance-futures","ETHUSDT",1653783032838,28.09,1793.56,1793.55,6.367]
["binance-futures","ETHUSDT",1653783032868,34.158,1793.56,1793.55,0.757]
["binance-futures","ETHUSDT",1653783032966,34.158,1793.56,1793.55,0.61]
["binance-futures","ETHUSDT",1653783033004,29.818,1793.56,1793.55,0.61]
["binance-futures","ETHUSDT",1653783033037,34.845,1793.56,1793.55,0.61]
["binance-futures","ETHUSDT",1653783033068,34.845,1793.56,1793.55,0.667]
["binance-futures","ETHUSDT",1653783033106,34.983,1793.56,1793.55,0.667]
["binance-futures","ETHUSDT",1653783033140,35.007,1793.56,1793.55,0.667]
["binance-futures","ETHUSDT",1653783033204,35.565,1793.56,1793.55,0.667]
["binance-futures","ETHUSDT",1653783033234,35.007,1793.56,1793.55,0.667]
["binance-futures","ETHUSDT",1653783033270,35.017,1793.56,1793.55,0.667]
["binance-futures","ETHUSDT",1653783033368,35.575,1793.56,1793.55,0.667]
["binance-futures","ETHUSDT",1653783033436,35.012,1793.56,1793.55,0.667]
["binance-futures","ETHUSDT",1653783033466,38.024,1793.56,1793.55,0.667]
["binance-futures","ETHUSDT",1653783033502,38.147,1793.56,1793.55,0.667]
["binance-futures","ETHUSDT",1653783033837,37.82,1793.56,1793.55,0.667]
["binance-futures","ETHUSDT",1653783034041,37.82,1793.56,1793.55,0.67]
["binance-futures","ETHUSDT",1653783034071,37.832,1793.56,1793.55,0.651]
["binance-futures","ETHUSDT",1653783034140,37.808,1793.56,1793.55,0.651]
["binance-futures","ETHUSDT",1653783034173,37.855,1793.56,1793.55,0.651]
["binance-futures","ETHUSDT",1653783034210,37.505,1793.56,1793.55,0.651]
["binance-futures","ETHUSDT",1653783034239,37.52,1793.56,1793.55,0.651]
["binance-futures","ETHUSDT",1653783034275,33.32,1793.56,1793.55,0.651]
["binance-futures","ETHUSDT",1653783034346,29.12,1793.56,1793.55,0.64]
["binance-futures","ETHUSDT",1653783034415,29.12,1793.56,1793.55,4.84]
["binance-futures","ETHUSDT",1653783034449,29.161,1793.56,1793.55,0.517]
["binance-futures","ETHUSDT",1653783034478,35.081,1793.56,1793.55,3.517]
["binance-futures","ETHUSDT",1653783034516,22.956,1793.56,1793.55,3.517]
["binance-futures","ETHUSDT",1653783034544,17.036,1793.56,1793.55,3.517]
["binance-futures","ETHUSDT",1653783034612,17.036,1793.56,1793.55,3.573]
["binance-futures","ETHUSDT",1653783034648,17.036,1793.56,1793.55,6.305]
["binance-futures","ETHUSDT",1653783034757,15.36,1793.56,1793.55,6.305]
["binance-futures","ETHUSDT",1653783034818,15.36,1793.56,1793.55,6.194]
["binance-futures","ETHUSDT",1653783034921,15.36,1793.56,1793.55,3.462]
["binance-futures","ETHUSDT",1653783034953,15.36,1793.56,1793.55,0.056]
["binance-futures","ETHUSDT",1653783034985,22.292,1793.56,1793.55,0.056]
["binance-futures","ETHUSDT",1653783035014,26.465,1793.56,1793.55,0.056]
["binance-futures","ETHUSDT",1653783035127,26.748,1793.56,1793.55,0.056]
["binance-futures","ETHUSDT",1653783035227,26.748,1793.56,1793.55,0.03]
["binance-futures","ETHUSDT",1653783035294,27.306,1793.56,1793.55,0.03]
["binance-futures","ETHUSDT",1653783035330,26.748,1793.56,1793.55,0.03]
["binance-futures","ETHUSDT",1653783035364,10.051,1793.55,1793.54,0.206]
["binance-futures","ETHUSDT",1653783035395,15.051,1793.55,1793.54,0.206]
["binance-futures","ETHUSDT",1653783035429,0.261,1793.46,1793.42,0.305]
["binance-futures","ETHUSDT",1653783035462,0.856,1793.44,1793.43,4.745]
["binance-futures","ETHUSDT",1653783035494,5.588,1793.44,1793.43,9.745]
["binance-futures","ETHUSDT",1653783035525,6.402,1793.44,1793.43,9.406]
["binance-futures","ETHUSDT",1653783035560,11.402,1793.44,1793.43,9.406]
["binance-futures","ETHUSDT",1653783035593,9.739,1793.44,1793.43,7.316]
["binance-futures","ETHUSDT",1653783035628,9.942,1793.44,1793.43,7.316]
["binance-futures","ETHUSDT",1653783035695,9.989,1793.44,1793.43,7.316]
["binance-futures","ETHUSDT",1653783035758,10.004,1793.44,1793.43,7.316]
["binance-futures","ETHUSDT",1653783036096,8.992,1793.44,1793.43,9.406]
["binance-futures","ETHUSDT",1653783036128,8.571,1793.44,1793.43,17.806]
["binance-futures","ETHUSDT",1653783036148,9.236,1793.44,1793.43,17.862]
["binance-futures","ETHUSDT",1653783036225,9.236,1793.44,1793.43,20.024]
["binance-futures","ETHUSDT",1653783036261,9.221,1793.44,1793.43,20.024]
["binance-futures","ETHUSDT",1653783036297,9.238,1793.44,1793.43,20.027]
["binance-futures","ETHUSDT",1653783036335,9.238,1793.44,1793.43,23.027]
["binance-futures","ETHUSDT",1653783036472,9.242,1793.44,1793.43,23.027]
["binance-futures","ETHUSDT",1653783036606,7.863,1793.44,1793.43,23.027]
["binance-futures","ETHUSDT",1653783036681,7.809,1793.44,1793.43,23.027]
["binance-futures","ETHUSDT",1653783036983,7.809,1793.44,1793.43,20.908]
["binance-futures","ETHUSDT",1653783037059,7.809,1793.44,1793.43,16.708]
["binance-futures","ETHUSDT",1653783037091,7.809,1793.44,1793.43,16.8]
["binance-futures","ETHUSDT",1653783037158,9.537,1793.44,1793.43,16.8]
["binance-futures","ETHUSDT",1653783037194,9.655,1793.44,1793.43,14.002]
["binance-futures","ETHUSDT",1653783037292,9.654,1793.44,1793.43,14.002]
["binance-futures","ETHUSDT",1653783037490,9.691,1793.44,1793.43,13.371]
["binance-futures","ETHUSDT",1653783037526,9.736,1793.44,1793.43,13.371]
["binance-futures","ETHUSDT",1653783037622,9.721,1793.44,1793.43,9.171]
["binance-futures","ETHUSDT",1653783037796,9.703,1793.44,1793.43,9.171]
["binance-futures","ETHUSDT",1653783038033,9.701,1793.44,1793.43,13.371]
["binance-futures","ETHUSDT",1653783038097,7.972,1793.44,1793.43,13.371]
["binance-futures","ETHUSDT",1653783038165,8.199,1793.44,1793.43,13.371]
["binance-futures","ETHUSDT",1653783038323,8.202,1793.44,1793.43,13.371]
["binance-futures","ETHUSDT",1653783038492,6.932,1793.44,1793.43,13.371]
["binance-futures","ETHUSDT",1653783038522,12.284,1793.44,1793.43,15.431]
["binance-futures","ETHUSDT",1653783038557,12.968,1793.44,1793.43,15.458]
["binance-futures","ETHUSDT",1653783038587,12.968,1793.44,1793.43,19.658]
["binance-futures","ETHUSDT",1653783038621,12.968,1793.44,1793.43,18.752]
["binance-futures","ETHUSDT",1653783039075,13.413,1793.44,1793.43,14.552]
["binance-futures","ETHUSDT",1653783039108,13.413,1793.44,1793.43,18.69]
["binance-futures","ETHUSDT",1653783039204,13.43,1793.44,1793.43,21.69]
["binance-futures","ETHUSDT",1653783039234,13.634,1793.44,1793.43,21.69]
["binance-futures","ETHUSDT",1653783039301,13.634,1793.44,1793.43,19.6]
["binance-futures","ETHUSDT",1653783039447,13.634,1793.44,1793.43,16.6]
["binance-futures","ETHUSDT",1653783039481,13.634,1793.44,1793.43,10.448]
["binance-futures","ETHUSDT",1653783039513,14.81,1793.44,1793.43,10.448]
["binance-futures","ETHUSDT",1653783039543,14.81,1793.44,1793.43,8.273]
["binance-futures","ETHUSDT",1653783039610,14.765,1793.44,1793.43,8.273]
["binance-futures","ETHUSDT",1653783039781,14.765,1793.44,1793.43,12.473]
["binance-futures","ETHUSDT",1653783039958,14.765,1793.44,1793.43,11.771]
["binance-futures","ETHUSDT",1653783040065,13.178,1793.44,1793.43,11.771]
["binance-futures","ETHUSDT",1653783040096,17.131,1793.44,1793.43,11.679]
["binance-futures","ETHUSDT",1653783040125,17.131,1793.44,1793.43,11.602]
["binance-futures","ETHUSDT",1653783040194,16.058,1793.44,1793.43,11.607]
["binance-futures","ETHUSDT",1653783040221,17.566,1793.44,1793.43,11.405]
["binance-futures","ETHUSDT",1653783040395,15.224,1793.44,1793.43,14.26]
["binance-futures","ETHUSDT",1653783040528,8.67,1793.44,1793.43,16.892]
["binance-futures","ETHUSDT",1653783040563,14.748,1793.44,1793.43,16.892]
["binance-futures","ETHUSDT",1653783040598,14.748,1793.44,1793.43,16.849]
["binance-futures","ETHUSDT",1653783040696,14.748,1793.44,1793.43,23.001]
["binance-futures","ETHUSDT",1653783040727,14.719,1793.44,1793.43,23.001]
["binance-futures","ETHUSDT",1653783040759,15.067,1793.44,1793.43,23.001]
["binance-futures","ETHUSDT",1653783040966,15.64,1793.44,1793.43,23.001]
["binance-futures","ETHUSDT",1653783040993,15.082,1793.44,1793.43,23.001]
["binance-futures","ETHUSDT",1653783041066,15.196,1793.44,1793.43,18.801]
["binance-futures","ETHUSDT",1653783041101,15.155,1793.44,1793.43,14.451]
["binance-futures","ETHUSDT",1653783041136,15.125,1793.44,1793.43,14.451]
["binance-futures","ETHUSDT",1653783041231,17.031,1793.44,1793.43,14.451]
["binance-futures","ETHUSDT",1653783041297,15.135,1793.44,1793.43,14.451]
["binance-futures","ETHUSDT",1653783041332,15.136,1793.44,1793.43,14.451]
["binance-futures","ETHUSDT",1653783041498,15.118,1793.44,1793.43,14.451]
["binance-futures","ETHUSDT",1653783041531,15.103,1793.44,1793.43,14.451]
["binance-futures","ETHUSDT",1653783041565,15.14,1793.44,1793.43,14.451]
["binance-futures","ETHUSDT",1653783041632,15.14,1793.44,1793.43,17.189]
["binance-futures","ETHUSDT",1653783042000,15.14,1793.44,1793.43,14.457]
["binance-futures","ETHUSDT",1653783042036,15.698,1793.44,1793.43,14.429]
["binance-futures","ETHUSDT",1653783042069,15.137,1793.44,1793.43,14.429]
["binance-futures","ETHUSDT",1653783042104,15.763,1793.44,1793.43,14.429]
["binance-futures","ETHUSDT",1653783042132,15.205,1793.44,1793.43,12.339]
["binance-futures","ETHUSDT",1653783042170,15.763,1793.44,1793.43,8.139]
["binance-futures","ETHUSDT",1653783042203,15.205,1793.44,1793.43,3.939]
["binance-futures","ETHUSDT",1653783042267,15.205,1793.44,1793.43,2.21]
["binance-futures","ETHUSDT",1653783042339,15.205,1793.44,1793.43,6.698]
["binance-futures","ETHUSDT",1653783042370,14.96,1793.44,1793.43,10.945]
["binance-futures","ETHUSDT",1653783042680,14.944,1793.44,1793.43,10.945]
["binance-futures","ETHUSDT",1653783042714,14.965,1793.44,1793.43,10.945]
["binance-futures","ETHUSDT",1653783042921,14.965,1793.44,1793.43,12.841]
["binance-futures","ETHUSDT",1653783042957,14.965,1793.44,1793.43,17.041]
["binance-futures","ETHUSDT",1653783043028,23.365,1793.44,1793.43,4.153]
["binance-futures","ETHUSDT",1653783043060,25.094,1793.44,1793.43,4.153]
["binance-futures","ETHUSDT",1653783043093,18.339,1793.44,1793.43,4.153]
["binance-futures","ETHUSDT",1653783043119,10.765,1793.44,1793.43,6.243]
["binance-futures","ETHUSDT",1653783043174,12.486,1793.44,1793.43,8.603]
["binance-futures","ETHUSDT",1653783043228,14.476,1793.44,1793.43,8.603]
["binance-futures","ETHUSDT",1653783043331,14.485,1793.44,1793.43,8.603]
["binance-futures","ETHUSDT",1653783043395,14.491,1793.44,1793.43,8.603]
["binance-futures","ETHUSDT",1653783043443,14.491,1793.44,1793.43,8.644]
["binance-futures","ETHUSDT",1653783043499,14.491,1793.44,1793.43,10.93]
["binance-futures","ETHUSDT",1653783043564,14.491,1793.44,1793.43,13.16]
["binance-futures","ETHUSDT",1653783043610,14.491,1793.44,1793.43,12.001]
["binance-futures","ETHUSDT",1653783043668,14.491,1793.44,1793.43,13.16]
["binance-futures","ETHUSDT",1653783043783,14.491,1793.44,1793.43,10.874]
["binance-futures","ETHUSDT",1653783043886,14.491,1793.44,1793.43,6.674]
["binance-futures","ETHUSDT",1653783043943,14.491,1793.44,1793.43,4.444]
["binance-futures","ETHUSDT",1653783044126,8.602,1793.44,1793.43,4.444]
["binance-futures","ETHUSDT",1653783044160,12.521,1793.44,1793.43,4.444]
["binance-futures","ETHUSDT",1653783044260,14.548,1793.44,1793.43,13.049]
["binance-futures","ETHUSDT",1653783044327,14.548,1793.44,1793.43,11.32]
["binance-futures","ETHUSDT",1653783044397,4.157,1793.44,1793.43,11.33]
["binance-futures","ETHUSDT",1653783044430,2.15,1793.44,1793.43,15.53]
["binance-futures","ETHUSDT",1653783045011,0.674,1793.44,1793.43,15.53]
["binance-futures","ETHUSDT",1653783045049,0.674,1793.44,1793.43,22.938]
["binance-futures","ETHUSDT",1653783045149,0.674,1793.44,1793.43,20.303]
["binance-futures","ETHUSDT",1653783045178,2.764,1793.44,1793.43,20.386]
["binance-futures","ETHUSDT",1653783045211,2.764,1793.44,1793.43,21.181]
["binance-futures","ETHUSDT",1653783045277,3.08,1793.44,1793.43,21.181]
["binance-futures","ETHUSDT",1653783045345,3.083,1793.44,1793.43,21.181]
["binance-futures","ETHUSDT",1653783045379,3.083,1793.44,1793.43,21.171]
["binance-futures","ETHUSDT",1653783045414,3.117,1793.44,1793.43,21.18]
["binance-futures","ETHUSDT",1653783045445,3.117,1793.44,1793.43,21.092]
["binance-futures","ETHUSDT",1653783045478,3.117,1793.44,1793.43,21.182]
["binance-futures","ETHUSDT",1653783045554,3.195,1793.44,1793.43,21.182]
["binance-futures","ETHUSDT",1653783045729,3.195,1793.44,1793.43,21.207]
["binance-futures","ETHUSDT",1653783045759,2.955,1793.44,1793.43,22.007]
["binance-futures","ETHUSDT",1653783045785,2.955,1793.44,1793.43,26.207]
["binance-futures","ETHUSDT",1653783046128,2.955,1793.44,1793.43,26.33]
["binance-futures","ETHUSDT",1653783046194,2.955,1793.44,1793.43,26.323]
["binance-futures","ETHUSDT",1653783046228,3.163,1793.44,1793.43,26.323]
["binance-futures","ETHUSDT",1653783046263,3.042,1793.44,1793.43,26.639]
["binance-futures","ETHUSDT",1653783046299,3.498,1793.44,1793.43,26.668]
["binance-futures","ETHUSDT",1653783046804,3.498,1793.44,1793.43,26.1]
["binance-futures","ETHUSDT",1653783046839,1.682,1793.31,1793.3,5.188]
["binance-futures","ETHUSDT",1653783046872,3.772,1793.31,1793.3,6.374]
["binance-futures","ETHUSDT",1653783046904,11.275,1793.31,1793.3,6.374]
["binance-futures","ETHUSDT",1653783046938,13.441,1793.31,1793.3,0.387]
["binance-futures","ETHUSDT",1653783046971,11.378,1793.31,1793.3,2.667]
["binance-futures","ETHUSDT",1653783047069,11.456,1793.31,1793.3,2.667]
["binance-futures","ETHUSDT",1653783047104,11.456,1793.31,1793.3,6.87]
["binance-futures","ETHUSDT",1653783047172,11.456,1793.31,1793.3,7.192]
["binance-futures","ETHUSDT",1653783047205,8.568,1793.31,1793.3,13.482]
["binance-futures","ETHUSDT",1653783047238,8.776,1793.31,1793.3,17.552]
["binance-futures","ETHUSDT",1653783047278,8.776,1793.31,1793.3,21.834]
["binance-futures","ETHUSDT",1653783047311,10.208,1793.31,1793.3,19.994]
["binance-futures","ETHUSDT",1653783047414,10.217,1793.31,1793.3,19.994]
["binance-futures","ETHUSDT",1653783047479,10.217,1793.31,1793.3,17.913]
["binance-futures","ETHUSDT",1653783047511,10.22,1793.31,1793.3,19.809]
["binance-futures","ETHUSDT",1653783047816,9.339,1793.31,1793.3,24.009]
["binance-futures","ETHUSDT",1653783047882,9.283,1793.31,1793.3,24.009]
["binance-futures","ETHUSDT",1653783047950,4.283,1793.31,1793.3,24.176]
["binance-futures","ETHUSDT",1653783047978,1.783,1793.31,1793.3,24.176]
["binance-futures","ETHUSDT",1653783048021,0.003,1793.46,1793.45,43.87]
["binance-futures","ETHUSDT",1653783048050,1.051,1793.69,1793.66,1.0]
["binance-futures","ETHUSDT",1653783048091,17.671,1793.7,1793.69,34.467]
["binance-futures","ETHUSDT",1653783048118,0.038,1793.71,1793.69,31.005]
["binance-futures","ETHUSDT",1653783048152,0.035,1793.71,1793.7,14.837]
["binance-futures","ETHUSDT",1653783048177,0.035,1793.71,1793.7,18.645]
["binance-futures","ETHUSDT",1653783048202,0.031,1793.81,1793.8,1.0]
["binance-futures","ETHUSDT",1653783048230,14.778,1793.92,1793.8,2.0]
["binance-futures","ETHUSDT",1653783048261,2.673,1793.91,1793.87,0.822]
["binance-futures","ETHUSDT",1653783048289,2.667,1793.91,1793.87,0.822]
["binance-futures","ETHUSDT",1653783048323,38.46,1793.97,1793.95,18.002]
["binance-futures","ETHUSDT",1653783048353,1.781,1793.96,1793.95,11.969]
["binance-futures","ETHUSDT",1653783048388,38.463,1793.97,1793.96,25.44]
["binance-futures","ETHUSDT",1653783048420,38.46,1793.97,1793.96,73.922]
["binance-futures","ETHUSDT",1653783048449,28.266,1793.97,1793.96,90.915]
["binance-futures","ETHUSDT",1653783048483,17.792,1793.97,1793.96,93.605]
["binance-futures","ETHUSDT",1653783048511,4.761,1793.97,1793.96,96.746]
["binance-futures","ETHUSDT",1653783048547,49.059,1794.01,1794.0,0.45]
["binance-futures","ETHUSDT",1653783048588,42.872,1794.01,1794.0,97.624]
["binance-futures","ETHUSDT",1653783048633,0.003,1794.12,1794.01,150.491]
["binance-futures","ETHUSDT",1653783048675,0.003,1794.24,1794.19,0.274]
["binance-futures","ETHUSDT",1653783048705,14.686,1794.36,1794.35,30.529]
["binance-futures","ETHUSDT",1653783048739,0.324,1794.52,1794.51,3.099]
["binance-futures","ETHUSDT",1653783048771,7.342,1794.52,1794.51,20.092]
["binance-futures","ETHUSDT",1653783048799,12.342,1794.52,1794.51,27.565]
["binance-futures","ETHUSDT",1653783048834,12.342,1794.52,1794.51,30.34]
["binance-futures","ETHUSDT",1653783048865,12.342,1794.52,1794.51,27.241]
["binance-futures","ETHUSDT",1653783048900,12.342,1794.52,1794.51,31.451]
["binance-futures","ETHUSDT",1653783048931,12.342,1794.52,1794.51,27.251]
["binance-futures","ETHUSDT",1653783048964,6.324,1794.52,1794.51,34.884]
["binance-futures","ETHUSDT",1653783048996,6.324,1794.52,1794.51,39.207]
["binance-futures","ETHUSDT",1653783049027,8.862,1794.52,1794.51,39.207]
["binance-futures","ETHUSDT",1653783049064,8.9,1794.52,1794.51,39.273]
["binance-futures","ETHUSDT",1653783049097,8.35,1794.52,1794.51,41.273]
["binance-futures","ETHUSDT",1653783049254,8.523,1794.52,1794.51,82.89]
["binance-futures","ETHUSDT",1653783049289,3.23,1794.52,1794.51,89.229]
["binance-futures","ETHUSDT",1653783049357,3.23,1794.52,1794.51,89.222]
["binance-futures","ETHUSDT",1653783049387,0.997,1794.6,1794.59,0.8]
["binance-futures","ETHUSDT",1653783049418,1.586,1794.79,1794.77,0.274]
["binance-futures","ETHUSDT",1653783049450,0.128,1794.79,1794.78,54.506]
["binance-futures","ETHUSDT",1653783049484,1.131,1794.79,1794.78,63.939]
["binance-futures","ETHUSDT",1653783049512,0.31,1794.79,1794.78,114.722]
["binance-futures","ETHUSDT",1653783049543,0.307,1794.79,1794.78,114.722]
["binance-futures","ETHUSDT",1653783049582,0.307,1794.79,1794.78,114.71]
["binance-futures","ETHUSDT",1653783049616,0.097,1794.8,1794.79,80.9]
["binance-futures","ETHUSDT",1653783049648,0.097,1794.8,1794.79,86.502]
["binance-futures","ETHUSDT",1653783049681,0.097,1794.8,1794.79,79.176]
["binance-futures","ETHUSDT",1653783049742,0.787,1794.84,1794.83,36.636]
["binance-futures","ETHUSDT",1653783049777,0.787,1794.84,1794.83,64.145]
["binance-futures","ETHUSDT",1653783049812,0.787,1794.84,1794.83,65.557]
["binance-futures","ETHUSDT",1653783049876,0.787,1794.84,1794.83,59.409]
["binance-futures","ETHUSDT",1653783049907,0.787,1794.84,1794.83,61.805]
["binance-futures","ETHUSDT",1653783049943,0.787,1794.84,1794.83,53.219]
["binance-futures","ETHUSDT",1653783050006,0.787,1794.84,1794.83,52.505]
["binance-futures","ETHUSDT",1653783050037,0.825,1794.84,1794.83,54.505]
["binance-futures","ETHUSDT",1653783050071,1.325,1794.84,1794.83,51.227]
["binance-futures","ETHUSDT",1653783050102,1.325,1794.84,1794.83,58.86]
["binance-futures","ETHUSDT",1653783050171,1.325,1794.84,1794.83,58.93]
["binance-futures","ETHUSDT",1653783050207,1.325,1794.84,1794.83,58.758]
["binance-futures","ETHUSDT",1653783050237,1.605,1794.84,1794.83,58.758]
["binance-futures","ETHUSDT",1653783050272,1.605,1794.84,1794.83,66.857]
["binance-futures","ETHUSDT",1653783050308,1.702,1794.84,1794.83,66.854]
["binance-futures","ETHUSDT",1653783050403,2.83,1794.84,1794.83,66.594]
["binance-futures","ETHUSDT",1653783050437,2.83,1794.84,1794.83,64.231]
["binance-futures","ETHUSDT",1653783050499,2.83,1794.84,1794.83,74.703]
["binance-futures","ETHUSDT",1653783050535,2.98,1794.84,1794.83,74.706]
["binance-futures","ETHUSDT",1653783050831,2.98,1794.84,1794.83,74.636]
["binance-futures","ETHUSDT",1653783050866,2.98,1794.84,1794.83,75.136]
["binance-futures","ETHUSDT",1653783050895,2.98,1794.84,1794.83,75.237]
["binance-futures","ETHUSDT",1653783051026,2.98,1794.84,1794.83,77.237]
["binance-futures","ETHUSDT",1653783051088,3.169,1794.94,1794.93,14.06]
["binance-futures","ETHUSDT",1653783051121,5.008,1794.94,1794.93,7.462]
["binance-futures","ETHUSDT",1653783051153,10.046,1794.94,1794.93,15.023]
["binance-futures","ETHUSDT",1653783051189,10.046,1794.94,1794.93,13.033]
["binance-futures","ETHUSDT",1653783051255,10.046,1794.94,1794.93,13.037]
["binance-futures","ETHUSDT",1653783051289,10.046,1794.94,1794.93,13.048]
["binance-futures","ETHUSDT",1653783051325,10.412,1794.94,1794.93,20.675]
["binance-futures","ETHUSDT",1653783051423,8.984,1794.94,1794.93,24.756]
["binance-futures","ETHUSDT",1653783051458,8.984,1794.94,1794.93,22.026]
["binance-futures","ETHUSDT",1653783051525,9.303,1794.94,1794.93,22.031]
["binance-futures","ETHUSDT",1653783051556,9.303,1794.94,1794.93,24.112]
["binance-futures","ETHUSDT",1653783051592,9.303,1794.94,1794.93,24.195]
["binance-futures","ETHUSDT",1653783051666,9.303,1794.94,1794.93,22.105]
["binance-futures","ETHUSDT",1653783051695,5.957,1794.94,1794.93,19.984]
["binance-futures","ETHUSDT",1653783051733,11.454,1794.94,1794.93,19.984]
["binance-futures","ETHUSDT",1653783051794,19.854,1794.94,1794.93,19.984]
["binance-futures","ETHUSDT",1653783051999,19.854,1794.94,1794.93,18.156]
["binance-futures","ETHUSDT",1653783052072,21.738,1794.94,1794.93,18.159]
["binance-futures","ETHUSDT",1653783052102,19.899,1794.94,1794.93,18.129]
["binance-futures","ETHUSDT",1653783052218,19.899,1794.94,1794.93,18.137]
["binance-futures","ETHUSDT",1653783052248,15.788,1794.94,1794.93,18.137]
["binance-futures","ETHUSDT",1653783052317,15.797,1794.94,1794.93,18.137]
["binance-futures","ETHUSDT",1653783052414,13.477,1794.94,1794.93,9.555]
["binance-futures","ETHUSDT",1653783052449,17.677,1794.94,1794.93,11.201]
["binance-futures","ETHUSDT",1653783052480,20.238,1794.94,1794.93,10.856]
["binance-futures","ETHUSDT",1653783052512,20.238,1794.94,1794.93,8.126]
["binance-futures","ETHUSDT",1653783052542,20.238,1794.94,1794.93,8.128]
["binance-futures","ETHUSDT",1653783052743,22.522,1794.94,1794.93,8.128]
["binance-futures","ETHUSDT",1653783053077,22.556,1794.94,1794.93,8.128]
["binance-futures","ETHUSDT",1653783053109,22.597,1794.94,1794.93,8.075]
["binance-futures","ETHUSDT",1653783053136,0.407,1794.94,1794.93,8.075]
["binance-futures","ETHUSDT",1653783053175,8.52,1794.94,1794.93,13.314]
["binance-futures","ETHUSDT",1653783053209,8.614,1794.94,1794.93,10.813]
["binance-futures","ETHUSDT",1653783053240,8.663,1794.94,1794.93,10.813]
["binance-futures","ETHUSDT",1653783053276,9.15,1794.94,1794.93,9.698]
["binance-futures","ETHUSDT",1653783053307,5.004,1794.94,1794.93,9.687]
["binance-futures","ETHUSDT",1653783053342,14.946,1794.94,1794.93,11.971]
["binance-futures","ETHUSDT",1653783053373,14.946,1794.94,1794.93,9.687]
["binance-futures","ETHUSDT",1653783053410,14.956,1794.94,1794.93,9.624]
["binance-futures","ETHUSDT",1653783053443,14.956,1794.94,1794.93,9.33]
["binance-futures","ETHUSDT",1653783053477,17.73,1794.94,1794.93,9.33]
["binance-futures","ETHUSDT",1653783053546,17.73,1794.94,1794.93,0.023]
["binance-futures","ETHUSDT",1653783053581,17.372,1794.94,1794.93,0.023]
["binance-futures","ETHUSDT",1653783053711,20.686,1794.94,1794.93,0.023]
["binance-futures","ETHUSDT",1653783053745,17.399,1794.94,1794.93,0.023]
["binance-futures","ETHUSDT",1653783053777,19.899,1794.94,1794.93,0.023]
["binance-futures","ETHUSDT",1653783053812,32.127,1794.94,1794.93,0.023]
["binance-futures","ETHUSDT",1653783054081,32.127,1794.94,1794.93,9.495]
["binance-futures","ETHUSDT",1653783054153,32.127,1794.94,1794.93,9.815]
["binance-futures","ETHUSDT",1653783054187,29.899,1794.94,1794.93,9.815]
["binance-futures","ETHUSDT",1653783054226,29.85,1794.94,1794.93,9.815]
["binance-futures","ETHUSDT",1653783054262,30.339,1794.94,1794.93,9.845]
["binance-futures","ETHUSDT",1653783054291,30.285,1794.94,1794.93,8.006]
["binance-futures","ETHUSDT",1653783054327,30.373,1794.94,1794.93,8.006]
["binance-futures","ETHUSDT",1653783054360,32.644,1794.94,1794.93,8.006]
["binance-futures","ETHUSDT",1653783054429,32.647,1794.94,1794.93,8.006]
["binance-futures","ETHUSDT",1653783054470,30.418,1794.94,1794.93,7.998]
["binance-futures","ETHUSDT",1653783054571,30.418,1794.94,1794.93,10.173]
["binance-futures","ETHUSDT",1653783054600,28.635,1794.94,1794.93,10.173]
["binance-futures","ETHUSDT",1653783054708,21.953,1794.94,1794.93,10.173]
["binance-futures","ETHUSDT",1653783054739,22.047,1794.94,1794.93,10.173]
["binance-futures","ETHUSDT",1653783054842,22.047,1794.94,1794.93,8.0]
["binance-futures","ETHUSDT",1653783055043,20.376,1794.94,1794.93,8.0]
["binance-futures","ETHUSDT",1653783055076,20.376,1794.94,1794.93,8.214]
["binance-futures","ETHUSDT",1653783055108,20.386,1794.94,1794.93,11.045]
["binance-futures","ETHUSDT",1653783055137,20.482,1794.94,1794.93,11.045]
["binance-futures","ETHUSDT",1653783055177,20.482,1794.94,1794.93,11.048]
["binance-futures","ETHUSDT",1653783055248,20.482,1794.94,1794.93,12.955]
["binance-futures","ETHUSDT",1653783055280,20.623,1794.94,1794.93,12.955]
["binance-futures","ETHUSDT",1653783055352,21.449,1794.94,1794.93,12.955]
["binance-futures","ETHUSDT",1653783055381,21.449,1794.94,1794.93,11.061]
["binance-futures","ETHUSDT",1653783055419,21.452,1794.94,1794.93,11.061]
["binance-futures","ETHUSDT",1653783055487,31.474,1794.94,1794.93,1.058]
["binance-futures","ETHUSDT",1653783055552,59.937,1794.94,1794.93,1.058]
["binance-futures","ETHUSDT",1653783055753,59.937,1794.94,1794.93,0.117]
["binance-futures","ETHUSDT",1653783055820,59.937,1794.94,1794.93,0.098]
["binance-futures","ETHUSDT",1653783055860,60.494,1794.94,1794.93,0.098]
["binance-futures","ETHUSDT",1653783055897,59.937,1794.94,1794.93,0.098]
["binance-futures","ETHUSDT",1653783056067,61.937,1794.94,1794.93,0.101]
["binance-futures","ETHUSDT",1653783056098,61.937,1794.94,1794.93,1.977]
["binance-futures","ETHUSDT",1653783056131,61.947,1794.94,1794.93,1.977]
["binance-futures","ETHUSDT",1653783056201,59.947,1794.94,1794.93,1.98]
["binance-futures","ETHUSDT",1653783056234,59.947,1794.94,1794.93,1.983]
["binance-futures","ETHUSDT",1653783056273,59.442,1794.94,1794.93,1.983]
["binance-futures","ETHUSDT",1653783056311,59.479,1794.94,1794.93,1.983]
["binance-futures","ETHUSDT",1653783056379,59.496,1794.94,1794.93,1.983]
["binance-futures","ETHUSDT",1653783056439,59.509,1794.94,1794.93,1.983]
["binance-futures","ETHUSDT",1653783056473,59.488,1794.94,1794.93,1.983]
["binance-futures","ETHUSDT",1653783056504,56.84,1794.94,1794.93,1.983]
["binance-futures","ETHUSDT",1653783056607,56.239,1794.94,1794.93,1.983]
["binance-futures","ETHUSDT",1653783056743,58.022,1794.94,1794.93,1.983]
["binance-futures","ETHUSDT",1653783056852,58.579,1794.94,1794.93,1.983]
["binance-futures","ETHUSDT",1653783056881,58.022,1794.94,1794.93,1.983]
["binance-futures","ETHUSDT",1653783057051,57.966,1794.94,1794.93,2.039]
["binance-futures","ETHUSDT",1653783057084,57.966,1794.94,1794.93,2.142]
["binance-futures","ETHUSDT",1653783057184,57.966,1794.94,1794.93,2.265]
["binance-futures","ETHUSDT",1653783057220,56.183,1794.94,1794.93,2.266]
["binance-futures","ETHUSDT",1653783057291,56.199,1794.94,1794.93,2.266]
["binance-futures","ETHUSDT",1653783057323,56.23,1794.94,1794.93,2.266]
["binance-futures","ETHUSDT",1653783057356,56.23,1794.94,1794.93,2.297]
["binance-futures","ETHUSDT",1653783057385,56.242,1794.94,1794.93,2.297]
["binance-futures","ETHUSDT",1653783057419,56.242,1794.94,1794.93,2.305]
["binance-futures","ETHUSDT",1653783057521,56.242,1794.94,1794.93,2.301]
["binance-futures","ETHUSDT",1653783057586,54.523,1794.94,1794.93,2.301]
["binance-futures","ETHUSDT",1653783057658,54.523,1794.94,1794.93,2.344]
["binance-futures","ETHUSDT",1653783057684,54.523,1794.94,1794.93,4.517]
["binance-futures","ETHUSDT",1653783057756,54.523,1794.94,1794.93,4.414]
["binance-futures","ETHUSDT",1653783057925,54.138,1794.94,1794.93,4.414]
["binance-futures","ETHUSDT",1653783057956,54.148,1794.94,1794.93,3.414]
["binance-futures","ETHUSDT",1653783057988,54.148,1794.94,1794.93,5.642]
["binance-futures","ETHUSDT",1653783058055,54.148,1794.94,1794.93,4.672]
["binance-futures","ETHUSDT",1653783058087,54.152,1794.94,1794.93,4.672]
["binance-futures","ETHUSDT",1653783058118,56.046,1794.94,1794.93,2.444]
["binance-futures","ETHUSDT",1653783058154,55.994,1794.94,1794.93,2.444]
["binance-futures","ETHUSDT",1653783058257,55.994,1794.94,1794.93,0.147]
["binance-futures","ETHUSDT",1653783058323,54.86,1794.94,1794.93,0.314]
["binance-futures","ETHUSDT",1653783058355,54.138,1794.94,1794.93,0.314]
["binance-futures","ETHUSDT",1653783058389,52.053,1794.94,1794.93,0.314]
["binance-futures","ETHUSDT",1653783058420,54.172,1794.94,1794.93,0.314]
["binance-futures","ETHUSDT",1653783058451,54.18,1794.94,1794.93,0.314]
["binance-futures","ETHUSDT",1653783058520,54.182,1794.94,1794.93,0.314]
["binance-futures","ETHUSDT",1653783058989,44.182,1794.94,1794.93,0.314]
["binance-futures","ETHUSDT",1653783059049,44.182,1794.94,1794.93,1.284]
["binance-futures","ETHUSDT",1653783059079,44.2,1794.94,1794.93,1.284]
["binance-futures","ETHUSDT",1653783059105,45.108,1794.94,1794.93,1.284]
["binance-futures","ETHUSDT",1653783059140,45.108,1794.94,1794.93,1.34]
["binance-futures","ETHUSDT",1653783059174,45.108,1794.94,1794.93,1.416]
["binance-futures","ETHUSDT",1653783059210,4.2,1794.94,1794.93,1.416]
["binance-futures","ETHUSDT",1653783059246,9.47,1794.94,1794.93,12.149]
["binance-futures","ETHUSDT",1653783059275,9.508,1794.94,1794.93,12.149]
["binance-futures","ETHUSDT",1653783059309,1.354,1794.94,1794.93,12.149]
["binance-futures","ETHUSDT",1653783059342,1.354,1794.94,1794.93,20.638]
["binance-futures","ETHUSDT",1653783059379,0.284,1794.94,1794.93,24.484]
["binance-futures","ETHUSDT",1653783059412,0.558,1794.94,1794.93,24.484]
["binance-futures","ETHUSDT",1653783059440,6.576,1794.94,1794.93,20.284]
["binance-futures","ETHUSDT",1653783059476,6.586,1794.94,1794.93,16.084]
["binance-futures","ETHUSDT",1653783059572,10.275,1794.94,1794.93,16.084]
["binance-futures","ETHUSDT",1653783059606,14.475,1794.94,1794.93,16.084]
["binance-futures","ETHUSDT",1653783059638,14.513,1794.94,1794.93,16.084]
["binance-futures","ETHUSDT",1653783059703,6.113,1794.94,1794.93,16.084]
["binance-futures","ETHUSDT",1653783059736,0.095,1794.94,1794.93,16.641]
["binance-futures","ETHUSDT",1653783059770,0.095,1794.94,1794.93,16.084]
["binance-futures","ETHUSDT",1653783059806,0.095,1794.94,1794.93,15.114]
["binance-futures","ETHUSDT",1653783059838,0.095,1794.94,1794.93,12.886]
["binance-futures","ETHUSDT",1653783059875,1.706,1794.99,1794.98,5.0]
["binance-futures","ETHUSDT",1653783059912,7.724,1794.99,1794.98,7.327]
["binance-futures","ETHUSDT",1653783059948,12.724,1794.99,1794.98,7.327]
["binance-futures","ETHUSDT",1653783059977,21.124,1794.99,1794.98,5.237]
["binance-futures","ETHUSDT",1653783060045,21.155,1794.99,1794.98,5.237]
["binance-futures","ETHUSDT",1653783060077,20.767,1794.99,1794.98,6.207]
["binance-futures","ETHUSDT",1653783060108,20.767,1794.99,1794.98,8.324]
["binance-futures","ETHUSDT",1653783060145,20.805,1794.99,1794.98,8.35]
["binance-futures","ETHUSDT",1653783060184,20.805,1794.99,1794.98,8.38]
["binance-futures","ETHUSDT",1653783060249,20.805,1794.99,1794.98,10.594]
["binance-futures","ETHUSDT",1653783060319,20.805,1794.99,1794.93,0.222]
["binance-futures","ETHUSDT",1653783060350,26.681,1794.94,1794.93,0.003]
["binance-futures","ETHUSDT",1653783060381,35.081,1794.94,1794.93,0.337]
["binance-futures","ETHUSDT",1653783060414,35.081,1794.94,1794.93,0.057]
["binance-futures","ETHUSDT",1653783060451,37.254,1794.94,1794.93,0.057]
["binance-futures","ETHUSDT",1653783060545,37.254,1794.94,1794.93,0.14]
["binance-futures","ETHUSDT",1653783060584,37.254,1794.94,1794.93,0.379]
["binance-futures","ETHUSDT",1653783060653,37.222,1794.94,1794.93,0.379]
["binance-futures","ETHUSDT",1653783060782,35.094,1794.94,1794.93,0.379]
["binance-futures","ETHUSDT",1653783060814,34.974,1794.94,1794.93,0.379]
["binance-futures","ETHUSDT",1653783060844,34.854,1794.94,1794.93,0.379]
["binance-futures","ETHUSDT",1653783061008,34.829,1794.94,1794.93,0.379]
["binance-futures","ETHUSDT",1653783061078,32.712,1794.94,1794.93,0.379]
["binance-futures","ETHUSDT",1653783061108,32.712,1794.94,1794.93,0.394]
["binance-futures","ETHUSDT",1653783061152,36.943,1794.94,1794.93,0.394]
["binance-futures","ETHUSDT",1653783061177,35.333,1794.94,1794.93,0.394]
["binance-futures","ETHUSDT",1653783061211,34.776,1794.94,1794.93,0.394]
["binance-futures","ETHUSDT",1653783061315,34.858,1794.94,1794.92,2.78]
["binance-futures","ETHUSDT",1653783061345,23.405,1794.86,1794.85,0.003]
["binance-futures","ETHUSDT",1653783061381,21.822,1794.83,1794.82,0.384]
["binance-futures","ETHUSDT",1653783061419,34.125,1794.83,1794.82,0.384]
["binance-futures","ETHUSDT",1653783061450,25.085,1794.83,1794.82,0.384]
["binance-futures","ETHUSDT",1653783061514,20.97,1794.83,1794.82,0.384]
["binance-futures","ETHUSDT",1653783061546,16.776,1794.83,1794.82,0.384]
["binance-futures","ETHUSDT",1653783061577,16.776,1794.83,1794.82,2.671]
["binance-futures","ETHUSDT",1653783061677,18.723,1794.83,1794.82,2.671]
["binance-futures","ETHUSDT",1653783061711,17.7,1794.83,1794.82,2.671]
["binance-futures","ETHUSDT",1653783061779,17.7,1794.83,1794.82,6.571]
["binance-futures","ETHUSDT",1653783061815,17.782,1794.83,1794.82,6.571]
["binance-futures","ETHUSDT",1653783061883,7.098,1794.83,1794.82,13.996]
["binance-futures","ETHUSDT",1653783061912,7.098,1794.83,1794.82,21.142]
["binance-futures","ETHUSDT",1653783062012,7.129,1794.83,1794.82,21.142]
["binance-futures","ETHUSDT",1653783062049,7.129,1794.83,1794.82,21.169]
["binance-futures","ETHUSDT",1653783062086,7.139,1794.83,1794.82,21.169]
["binance-futures","ETHUSDT",1653783062164,7.139,1794.83,1794.82,21.151]
["binance-futures","ETHUSDT",1653783062195,1.121,1794.83,1794.82,20.036]
["binance-futures","ETHUSDT",1653783062231,6.069,1794.83,1794.82,20.019]
["binance-futures","ETHUSDT",1653783062303,6.069,1794.83,1794.82,15.819]
["binance-futures","ETHUSDT",1653783062365,10.859,1794.83,1794.82,15.819]
["binance-futures","ETHUSDT",1653783062397,10.868,1794.83,1794.82,15.819]
["binance-futures","ETHUSDT",1653783062470,15.068,1794.83,1794.82,16.319]
["binance-futures","ETHUSDT",1653783062540,15.068,1794.83,1794.82,16.379]
["binance-futures","ETHUSDT",1653783062608,15.075,1794.83,1794.82,16.379]
["binance-futures","ETHUSDT",1653783062762,15.075,1794.83,1794.82,11.339]
["binance-futures","ETHUSDT",1653783062801,14.965,1794.83,1794.82,10.738]
["binance-futures","ETHUSDT",1653783062830,14.965,1794.83,1794.82,10.238]
["binance-futures","ETHUSDT",1653783062934,14.965,1794.83,1794.82,10.622]
["binance-futures","ETHUSDT",1653783062969,10.765,1794.83,1794.82,15.622]
["binance-futures","ETHUSDT",1653783063001,0.626,1794.83,1794.82,15.622]
["binance-futures","ETHUSDT",1653783063039,0.626,1794.83,1794.82,15.629]
["binance-futures","ETHUSDT",1653783063139,4.191,1794.93,1794.92,7.008]
["binance-futures","ETHUSDT",1653783063175,4.255,1794.93,1794.92,13.447]
["binance-futures","ETHUSDT",1653783063207,8.556,1794.93,1794.92,13.503]
["binance-futures","ETHUSDT",1653783063279,8.556,1794.93,1794.92,13.51]
["binance-futures","ETHUSDT",1653783063343,8.708,1794.93,1794.92,13.51]
["binance-futures","ETHUSDT",1653783063376,8.735,1794.93,1794.92,8.51]
["binance-futures","ETHUSDT",1653783063405,8.735,1794.93,1794.92,4.414]
["binance-futures","ETHUSDT",1653783063442,8.735,1794.93,1794.92,4.417]
["binance-futures","ETHUSDT",1653783063475,8.738,1794.93,1794.92,4.417]
["binance-futures","ETHUSDT",1653783063516,10.465,1794.93,1794.92,7.417]
["binance-futures","ETHUSDT",1653783063552,8.738,1794.93,1794.92,10.207]
["binance-futures","ETHUSDT",1653783063618,8.738,1794.93,1794.92,10.197]
["binance-futures","ETHUSDT",1653783063655,8.688,1794.93,1794.92,10.197]
["binance-futures","ETHUSDT",1653783063686,8.688,1794.93,1794.92,10.2]
["binance-futures","ETHUSDT",1653783063754,8.688,1794.93,1794.92,7.47]
["binance-futures","ETHUSDT",1653783064046,8.44,1794.93,1794.92,7.456]
["binance-futures","ETHUSDT",1653783064080,8.44,1794.93,1794.92,7.475]
["binance-futures","ETHUSDT",1653783064112,8.492,1794.93,1794.92,7.475]
["binance-futures","ETHUSDT",1653783064147,8.493,1794.93,1794.92,7.475]
["binance-futures","ETHUSDT",1653783064176,8.426,1794.93,1794.92,4.475]
["binance-futures","ETHUSDT",1653783064213,9.417,1794.93,1794.92,4.475]
["binance-futures","ETHUSDT",1653783064243,12.147,1794.93,1794.92,4.504]
["binance-futures","ETHUSDT",1653783064310,12.147,1794.93,1794.92,4.834]
["binance-futures","ETHUSDT",1653783064349,9.417,1794.93,1794.92,4.834]
["binance-futures","ETHUSDT",1653783064378,9.531,1794.93,1794.92,4.834]
["binance-futures","ETHUSDT",1653783064414,9.531,1794.93,1794.92,2.676]
["binance-futures","ETHUSDT",1653783064723,9.531,1794.93,1794.92,2.677]
["binance-futures","ETHUSDT",1653783064759,9.531,1794.93,1794.92,5.668]
["binance-futures","ETHUSDT",1653783064793,9.531,1794.93,1794.92,2.668]
["binance-futures","ETHUSDT",1653783064934,14.422,1794.93,1794.92,2.668]
["binance-futures","ETHUSDT",1653783064969,12.528,1794.93,1794.92,2.668]
["binance-futures","ETHUSDT",1653783065076,12.309,1794.93,1794.92,0.167]
["binance-futures","ETHUSDT",1653783065103,14.807,1794.93,1794.92,0.167]
["binance-futures","ETHUSDT",1653783065138,1.431,1794.93,1794.92,0.167]
["binance-futures","ETHUSDT",1653783065172,9.831,1794.93,1794.92,0.167]
["binance-futures","ETHUSDT",1653783065207,9.831,1794.93,1794.92,1.282]
["binance-futures","ETHUSDT",1653783065242,9.831,1794.93,1794.92,3.375]
["binance-futures","ETHUSDT",1653783065341,1.431,1794.93,1794.92,3.375]
["binance-futures","ETHUSDT",1653783065374,1.693,1794.93,1794.92,3.375]
["binance-futures","ETHUSDT",1653783065406,1.693,1794.93,1794.92,8.939]
["binance-futures","ETHUSDT",1653783065445,1.796,1794.93,1794.92,9.493]
["binance-futures","ETHUSDT",1653783065541,1.796,1794.93,1794.92,7.403]
["binance-futures","ETHUSDT",1653783065579,15.223,1794.93,1794.92,5.132]
["binance-futures","ETHUSDT",1653783065675,15.223,1794.93,1794.92,3.132]
["binance-futures","ETHUSDT",1653783065709,15.223,1794.93,1794.92,0.903]
["binance-futures","ETHUSDT",1653783065739,15.041,1794.93,1794.92,0.903]
["binance-futures","ETHUSDT",1653783065774,14.986,1794.93,1794.92,0.903]
["binance-futures","ETHUSDT",1653783065809,24.838,1794.93,1794.92,0.889]
["binance-futures","ETHUSDT",1653783065912,24.525,1794.93,1794.92,0.889]
["binance-futures","ETHUSDT",1653783066077,24.597,1794.93,1794.92,0.889]
["binance-futures","ETHUSDT",1653783066109,24.597,1794.93,1794.92,0.827]
["binance-futures","ETHUSDT",1653783066175,24.653,1794.93,1794.92,0.827]
["binance-futures","ETHUSDT",1653783066210,26.165,1794.93,1794.92,0.827]
["binance-futures","ETHUSDT",1653783066281,26.365,1794.93,1794.92,0.827]
["binance-futures","ETHUSDT",1653783066346,28.45,1794.93,1794.92,0.827]
["binance-futures","ETHUSDT",1653783066382,28.45,1794.93,1794.92,0.563]
["binance-futures","ETHUSDT",1653783066483,29.004,1794.93,1794.92,0.563]
["binance-futures","ETHUSDT",1653783066581,0.4,1794.58,1794.52,3.065]
["binance-futures","ETHUSDT",1653783066608,100.347,1794.53,1794.52,5.424]
["binance-futures","ETHUSDT",1653783066644,68.123,1794.53,1794.52,7.507]
["binance-futures","ETHUSDT",1653783066679,59.036,1794.53,1794.52,14.597]
["binance-futures","ETHUSDT",1653783066720,62.575,1794.53,1794.52,5.328]
["binance-futures","ETHUSDT",1653783066749,55.875,1794.53,1794.52,5.328]
["binance-futures","ETHUSDT",1653783066782,55.875,1794.53,1794.52,3.238]
["binance-futures","ETHUSDT",1653783066817,64.275,1794.53,1794.52,3.238]
["binance-futures","ETHUSDT",1653783066852,64.28,1794.53,1794.52,0.251]
["binance-futures","ETHUSDT",1653783066885,64.554,1794.53,1794.52,0.251]
["binance-futures","ETHUSDT",1653783066923,63.554,1794.53,1794.52,0.251]
["binance-futures","ETHUSDT",1653783066957,62.414,1794.53,1794.52,0.251]
["binance-futures","ETHUSDT",1653783066988,62.676,1794.53,1794.52,0.251]
["binance-futures","ETHUSDT",1653783067085,62.999,1794.53,1794.52,0.009]
["binance-futures","ETHUSDT",1653783067117,10.704,1794.37,1794.36,5.0]
["binance-futures","ETHUSDT",1653783067153,14.94,1794.37,1794.36,4.997]
["binance-futures","ETHUSDT",1653783067182,32.751,1794.37,1794.36,16.136]
["binance-futures","ETHUSDT",1653783067230,32.156,1794.37,1794.36,16.136]
["binance-futures","ETHUSDT",1653783067303,32.156,1794.37,1794.36,16.143]
["binance-futures","ETHUSDT",1653783067336,33.95,1794.37,1794.36,16.527]
["binance-futures","ETHUSDT",1653783067370,25.972,1794.37,1794.36,18.806]
["binance-futures","ETHUSDT",1653783067404,26.406,1794.37,1794.36,18.806]
["binance-futures","ETHUSDT",1653783067469,22.555,1794.37,1794.36,18.806]
["binance-futures","ETHUSDT",1653783067503,14.107,1794.37,1794.36,18.806]
["binance-futures","ETHUSDT",1653783067532,14.107,1794.37,1794.36,22.624]
["binance-futures","ETHUSDT",1653783067603,14.39,1794.37,1794.36,22.624]
["binance-futures","ETHUSDT",1653783067633,14.393,1794.37,1794.36,22.624]
["binance-futures","ETHUSDT",1653783067666,14.404,1794.37,1794.36,22.791]
["binance-futures","ETHUSDT",1653783067700,11.276,1794.37,1794.36,22.791]
["binance-futures","ETHUSDT",1653783067732,11.276,1794.37,1794.36,21.063]
["binance-futures","ETHUSDT",1653783067767,11.276,1794.37,1794.36,18.511]
["binance-futures","ETHUSDT",1653783067998,11.276,1794.37,1794.36,20.91]
["binance-futures","ETHUSDT",1653783068066,11.076,1794.37,1794.36,21.467]
["binance-futures","ETHUSDT",1653783068102,11.076,1794.37,1794.36,20.91]
["binance-futures","ETHUSDT",1653783068132,10.876,1794.37,1794.36,20.91]
["binance-futures","ETHUSDT",1653783068167,10.893,1794.37,1794.36,20.91]
["binance-futures","ETHUSDT",1653783068199,10.893,1794.37,1794.36,20.938]
["binance-futures","ETHUSDT",1653783068227,10.893,1794.37,1794.36,19.847]
["binance-futures","ETHUSDT",1653783068294,10.893,1794.37,1794.36,19.29]
["binance-futures","ETHUSDT",1653783068328,10.893,1794.37,1794.36,22.211]
["binance-futures","ETHUSDT",1653783068365,10.995,1794.37,1794.36,22.238]
["binance-futures","ETHUSDT",1653783068393,10.995,1794.37,1794.36,25.863]
["binance-futures","ETHUSDT",1653783068429,11.366,1794.37,1794.36,25.863]
["binance-futures","ETHUSDT",1653783068501,11.832,1794.37,1794.36,25.863]
["binance-futures","ETHUSDT",1653783068568,20.184,1794.37,1794.36,13.009]
["binance-futures","ETHUSDT",1653783068634,44.119,1794.31,1794.3,1.976]
["binance-futures","ETHUSDT",1653783068665,52.038,1794.31,1794.3,0.297]
["binance-futures","ETHUSDT",1653783068696,53.613,1794.31,1794.3,0.297]
["binance-futures","ETHUSDT",1653783068725,54.613,1794.31,1794.3,0.297]
["binance-futures","ETHUSDT",1653783068763,65.497,1794.31,1794.3,0.297]
["binance-futures","ETHUSDT",1653783068796,63.105,1794.31,1794.3,0.297]
["binance-futures","ETHUSDT",1653783068830,63.102,1794.31,1794.3,0.297]
["binance-futures","ETHUSDT",1653783068862,61.552,1794.31,1794.3,1.237]
["binance-futures","ETHUSDT",1653783068896,56.334,1794.31,1794.3,2.96]
["binance-futures","ETHUSDT",1653783068923,47.939,1794.31,1794.3,2.8]
["binance-futures","ETHUSDT",1653783068991,47.945,1794.31,1794.3,2.8]
["binance-futures","ETHUSDT",1653783069027,48.67,1794.31,1794.3,2.8]
["binance-futures","ETHUSDT",1653783069093,48.961,1794.31,1794.3,2.8]
["binance-futures","ETHUSDT",1653783069164,48.959,1794.31,1794.3,2.8]
["binance-futures","ETHUSDT",1653783069264,47.097,1794.31,1794.3,7.038]
["binance-futures","ETHUSDT",1653783069292,42.097,1794.31,1794.3,11.238]
["binance-futures","ETHUSDT",1653783069366,42.1,1794.31,1794.3,11.238]
["binance-futures","ETHUSDT",1653783069401,42.101,1794.31,1794.3,8.112]
["binance-futures","ETHUSDT",1653783069430,42.101,1794.31,1794.3,3.912]
["binance-futures","ETHUSDT",1653783069463,42.522,1794.31,1794.3,3.912]
["binance-futures","ETHUSDT",1653783069496,46.722,1794.31,1794.3,6.692]
["binance-futures","ETHUSDT",1653783069529,47.058,1794.31,1794.3,6.692]
["binance-futures","ETHUSDT",1653783069635,47.058,1794.31,1794.3,7.248]
["binance-futures","ETHUSDT",1653783069972,29.558,1794.31,1794.3,12.308]
["binance-futures","ETHUSDT",1653783070006,16.726,1794.31,1794.3,29.267]
["binance-futures","ETHUSDT",1653783070039,4.2,1794.46,1794.41,1.0]
["binance-futures","ETHUSDT",1653783070069,3.954,1794.61,1794.59,0.548]
["binance-futures","ETHUSDT",1653783070105,7.853,1794.6,1794.59,6.048]
["binance-futures","ETHUSDT",1653783070136,8.793,1794.6,1794.59,7.219]
["binance-futures","ETHUSDT",1653783070172,8.793,1794.6,1794.59,8.334]
["binance-futures","ETHUSDT",1653783070208,8.825,1794.6,1794.59,38.347]
["binance-futures","ETHUSDT",1653783070238,8.055,1794.6,1794.59,38.347]
["binance-futures","ETHUSDT",1653783070275,8.331,1794.6,1794.59,38.368]
["binance-futures","ETHUSDT",1653783070339,8.331,1794.6,1794.59,38.925]
["binance-futures","ETHUSDT",1653783070371,8.334,1794.6,1794.59,38.371]
["binance-futures","ETHUSDT",1653783070441,8.341,1794.6,1794.59,38.371]
["binance-futures","ETHUSDT",1653783070468,8.479,1794.6,1794.59,38.371]
["binance-futures","ETHUSDT",1653783070505,8.482,1794.6,1794.59,38.371]
["binance-futures","ETHUSDT",1653783070570,7.846,1794.6,1794.59,38.371]
["binance-futures","ETHUSDT",1653783070634,1.906,1794.6,1794.59,38.322]
["binance-futures","ETHUSDT",1653783070666,10.306,1794.6,1794.59,38.322]
["binance-futures","ETHUSDT",1653783070698,10.306,1794.6,1794.59,36.539]
["binance-futures","ETHUSDT",1653783070767,10.306,1794.6,1794.59,37.096]
["binance-futures","ETHUSDT",1653783070797,10.306,1794.6,1794.59,36.539]
["binance-futures","ETHUSDT",1653783071038,10.306,1794.6,1794.59,40.652]
["binance-futures","ETHUSDT",1653783071074,10.329,1794.6,1794.59,39.092]
["binance-futures","ETHUSDT",1653783071106,10.329,1794.6,1794.59,38.535]
["binance-futures","ETHUSDT",1653783071135,10.329,1794.6,1794.59,36.535]
["binance-futures","ETHUSDT",1653783071213,17.503,1794.6,1794.59,36.535]
["binance-futures","ETHUSDT",1653783071278,17.784,1794.6,1794.59,36.535]
["binance-futures","ETHUSDT",1653783071307,18.106,1794.6,1794.59,36.542]
["binance-futures","ETHUSDT",1653783071345,17.549,1794.6,1794.59,9.674]
["binance-futures","ETHUSDT",1653783071383,17.549,1794.6,1794.59,8.559]
["binance-futures","ETHUSDT",1653783071478,17.583,1794.6,1794.59,6.469]
["binance-futures","ETHUSDT",1653783071508,17.58,1794.6,1794.59,6.469]
["binance-futures","ETHUSDT",1653783071544,17.593,1794.6,1794.59,6.29]
["binance-futures","ETHUSDT",1653783071582,20.846,1794.6,1794.59,6.29]
["binance-futures","ETHUSDT",1653783071611,20.846,1794.6,1794.59,8.055]
["binance-futures","ETHUSDT",1653783071681,20.846,1794.6,1794.59,5.945]
["binance-futures","ETHUSDT",1653783071751,20.846,1794.6,1794.59,8.035]
["binance-futures","ETHUSDT",1653783071786,21.403,1794.6,1794.59,8.035]
["binance-futures","ETHUSDT",1653783071814,20.846,1794.6,1794.59,8.038]
["binance-futures","ETHUSDT",1653783071918,20.846,1794.6,1794.59,9.157]
["binance-futures","ETHUSDT",1653783072124,20.92,1794.6,1794.59,9.157]
["binance-futures","ETHUSDT",1653783072261,20.92,1794.6,1794.59,9.186]
["binance-futures","ETHUSDT",1653783072301,22.145,1794.6,1794.59,9.186]
["binance-futures","ETHUSDT",1653783072336,20.529,1794.6,1794.59,9.186]
["binance-futures","ETHUSDT",1653783072401,19.975,1794.6,1794.59,9.186]
["binance-futures","ETHUSDT",1653783072433,22.371,1794.6,1794.59,7.096]
["binance-futures","ETHUSDT",1653783072473,22.199,1794.6,1794.59,7.096]
["binance-futures","ETHUSDT",1653783072498,22.344,1794.6,1794.59,8.211]
["binance-futures","ETHUSDT",1653783072531,22.344,1794.6,1794.59,6.532]
["binance-futures","ETHUSDT",1653783072742,22.065,1794.6,1794.59,6.532]
["binance-futures","ETHUSDT",1653783072840,20.651,1794.6,1794.59,6.476]
["binance-futures","ETHUSDT",1653783072878,14.849,1794.6,1794.59,6.476]
["binance-futures","ETHUSDT",1653783072908,19.049,1794.6,1794.59,6.476]
["binance-futures","ETHUSDT",1653783073011,12.64,1794.6,1794.59,10.676]
["binance-futures","ETHUSDT",1653783073076,6.874,1794.6,1794.59,10.676]
["binance-futures","ETHUSDT",1653783073106,6.874,1794.6,1794.59,10.722]
["binance-futures","ETHUSDT",1653783073144,7.348,1794.6,1794.59,12.951]
["binance-futures","ETHUSDT",1653783073176,7.348,1794.6,1794.59,12.827]
["binance-futures","ETHUSDT",1653783073211,7.315,1794.6,1794.59,12.827]
["binance-futures","ETHUSDT",1653783073247,11.584,1794.6,1794.59,12.827]
["binance-futures","ETHUSDT",1653783073278,15.784,1794.6,1794.59,10.629]
["binance-futures","ETHUSDT",1653783073315,17.388,1794.6,1794.59,10.629]
["binance-futures","ETHUSDT",1653783073348,17.388,1794.6,1794.59,5.314]
["binance-futures","ETHUSDT",1653783073375,21.823,1794.6,1794.59,5.314]
["binance-futures","ETHUSDT",1653783073411,0.4,1794.46,1794.45,2.823]
["binance-futures","ETHUSDT",1653783073431,2.0,1794.39,1794.17,3.476]
["binance-futures","ETHUSDT",1653783073451,2.0,1794.39,1794.29,0.005]
["binance-futures","ETHUSDT",1653783073470,19.614,1794.26,1794.25,3.034]
["binance-futures","ETHUSDT",1653783073499,46.167,1794.26,1794.25,0.25]
["binance-futures","ETHUSDT",1653783073542,40.61,1794.26,1794.25,0.062]
["binance-futures","ETHUSDT",1653783073568,55.735,1794.26,1794.25,0.065]
["binance-futures","ETHUSDT",1653783073596,56.135,1794.26,1794.25,0.065]
["binance-futures","ETHUSDT",1653783073623,54.877,1794.26,1794.25,0.775]
["binance-futures","ETHUSDT",1653783073653,2.312,1794.6,1794.25,1.159]
["binance-futures","ETHUSDT",1653783073683,0.474,1794.26,1794.25,1.159]
["binance-futures","ETHUSDT",1653783073719,0.474,1794.26,1794.25,0.899]
["binance-futures","ETHUSDT",1653783073762,0.468,1794.26,1794.25,14.524]
["binance-futures","ETHUSDT",1653783073799,0.465,1794.26,1794.25,36.389]
["binance-futures","ETHUSDT",1653783073847,2.711,1794.26,1794.25,42.401]
["binance-futures","ETHUSDT",1653783073890,2.711,1794.26,1794.25,45.023]
["binance-futures","ETHUSDT",1653783073921,2.708,1794.26,1794.25,45.02]
["binance-futures","ETHUSDT",1653783073969,2.705,1794.26,1794.25,48.17]
["binance-futures","ETHUSDT",1653783074018,2.702,1794.26,1794.25,48.167]
["binance-futures","ETHUSDT",1653783074062,2.709,1794.26,1794.25,48.164]
["binance-futures","ETHUSDT",1653783074107,2.706,1794.26,1794.25,48.161]
["binance-futures","ETHUSDT",1653783074138,2.709,1794.26,1794.25,48.161]
["binance-futures","ETHUSDT",1653783074174,2.277,1794.26,1794.25,48.158]
["binance-futures","ETHUSDT",1653783074207,3.019,1794.26,1794.25,48.155]
["binance-futures","ETHUSDT",1653783074240,3.022,1794.26,1794.25,48.155]
["binance-futures","ETHUSDT",1653783074273,3.019,1794.26,1794.25,48.152]
["binance-futures","ETHUSDT",1653783074347,3.09,1794.26,1794.25,48.152]
["binance-futures","ETHUSDT",1653783074379,3.09,1794.26,1794.25,48.196]
["binance-futures","ETHUSDT",1653783074409,3.152,1794.26,1794.25,48.196]
["binance-futures","ETHUSDT",1653783074443,3.161,1794.26,1794.25,48.196]
["binance-futures","ETHUSDT",1653783074541,3.161,1794.26,1794.25,48.19]
["binance-futures","ETHUSDT",1653783074721,3.083,1794.26,1794.25,48.19]
["binance-futures","ETHUSDT",1653783074751,5.145,1794.26,1794.25,48.19]
["binance-futures","ETHUSDT",1653783074947,5.136,1794.26,1794.25,48.19]
["binance-futures","ETHUSDT",1653783074978,5.143,1794.26,1794.25,48.19]
["binance-futures","ETHUSDT",1653783075012,5.143,1794.26,1794.25,48.245]
["binance-futures","ETHUSDT",1653783075195,5.175,1794.26,1794.25,48.245]
["binance-futures","ETHUSDT",1653783075231,5.231,1794.26,1794.25,48.189]
["binance-futures","ETHUSDT",1653783075293,5.526,1794.26,1794.25,48.189]
["binance-futures","ETHUSDT",1653783075327,5.526,1794.26,1794.25,48.196]
["binance-futures","ETHUSDT",1653783075366,3.464,1794.26,1794.25,48.542]
["binance-futures","ETHUSDT",1653783075397,5.87,1794.45,1794.44,23.793]
["binance-futures","ETHUSDT",1653783075435,5.974,1794.45,1794.44,28.793]
["binance-futures","ETHUSDT",1653783075466,4.985,1794.45,1794.44,24.593]
["binance-futures","ETHUSDT",1653783075498,0.785,1794.45,1794.44,30.688]
["binance-futures","ETHUSDT",1653783075534,0.785,1794.45,1794.44,28.793]
["binance-futures","ETHUSDT",1653783075565,0.788,1794.45,1794.44,28.793]
["binance-futures","ETHUSDT",1653783075669,9.188,1794.45,1794.44,24.593]
["binance-futures","ETHUSDT",1653783075805,9.188,1794.45,1794.44,22.503]
["binance-futures","ETHUSDT",1653783075869,9.067,1794.45,1794.44,22.503]
["binance-futures","ETHUSDT",1653783075939,8.947,1794.45,1794.44,22.503]
["binance-futures","ETHUSDT",1653783076040,8.827,1794.45,1794.44,7.503]
["binance-futures","ETHUSDT",1653783076071,15.029,1794.45,1794.44,7.503]
["binance-futures","ETHUSDT",1653783076106,15.411,1794.45,1794.44,7.503]
["binance-futures","ETHUSDT",1653783076171,15.411,1794.45,1794.44,7.54]
["binance-futures","ETHUSDT",1653783076236,15.948,1794.45,1794.44,7.54]
["binance-futures","ETHUSDT",1653783076265,15.948,1794.45,1794.44,2.54]
["binance-futures","ETHUSDT",1653783076306,16.033,1794.45,1794.44,2.543]
["binance-futures","ETHUSDT",1653783076373,16.033,1794.45,1794.44,2.821]
["binance-futures","ETHUSDT",1653783076405,16.033,1794.45,1794.44,2.491]
["binance-futures","ETHUSDT",1653783076568,5.274,1794.27,1794.26,2.803]
["binance-futures","ETHUSDT",1653783076599,5.662,1794.27,1794.26,18.59]
["binance-futures","ETHUSDT",1653783076769,8.488,1794.27,1794.26,14.39]
["binance-futures","ETHUSDT",1653783076800,8.573,1794.27,1794.26,14.39]
["binance-futures","ETHUSDT",1653783076868,8.584,1794.27,1794.26,18.59]
["binance-futures","ETHUSDT",1653783076940,8.823,1794.27,1794.26,18.59]
["binance-futures","ETHUSDT",1653783077007,8.823,1794.27,1794.26,20.59]
["binance-futures","ETHUSDT",1653783077042,8.823,1794.27,1794.26,20.875]
["binance-futures","ETHUSDT",1653783077106,6.705,1794.27,1794.26,20.875]
["binance-futures","ETHUSDT",1653783077178,7.01,1794.27,1794.26,20.875]
["binance-futures","ETHUSDT",1653783077217,7.01,1794.27,1794.26,18.59]
["binance-futures","ETHUSDT",1653783077387,14.715,1794.27,1794.26,18.59]
["binance-futures","ETHUSDT",1653783077424,14.569,1794.27,1794.26,18.59]
["binance-futures","ETHUSDT",1653783077456,15.129,1794.27,1794.26,18.59]
["binance-futures","ETHUSDT",1653783077490,15.129,1794.27,1794.26,19.09]
["binance-futures","ETHUSDT",1653783077661,41.974,1794.26,1794.25,0.176]
["binance-futures","ETHUSDT",1653783077695,50.69,1794.26,1794.25,0.176]
["binance-futures","ETHUSDT",1653783077728,51.451,1794.26,1794.25,0.176]
["binance-futures","ETHUSDT",1653783077761,52.159,1794.26,1794.25,0.176]
["binance-futures","ETHUSDT",1653783104821,85.898,1793.37,1793.36,9.457]
["binance-futures","ETHUSDT",1653783123095,0.303,1794.71,1794.7,86.227]
["binance-futures","ETHUSDT",1653783183403,8.743,1791.36,1791.35,38.873]
["binance-futures","ETHUSDT",1653783210206,6.38,1792.39,1792.38,9.202]
["binance-futures","ETHUSDT",1653783280241,27.585,1791.55,1791.54,5.019]
["binance-futures","ETHUSDT",1653783302574,38.603,1791.01,1791.0,14.377]
["binance-futures","ETHUSDT",1653783357670,0.77,1790.47,1790.43,0.77]
["binance-futures","ETHUSDT",1653783395199,0.132,1789.34,1789.33,64.487]
["binance-futures","ETHUSDT",1653783453610,45.919,1789.51,1789.5,1.862]
["binance-futures","ETHUSDT",1653783479363,1.735,1789.59,1789.58,25.717]
["binance-futures","ETHUSDT",1653783546748,0.004,1791.81,1791.8,17.698]
["binance-futures","ETHUSDT",1653783573145,89.15,1791.07,1791.06,0.075]
["binance-futures","ETHUSDT",1653783639412,7.556,1789.23,1789.22,24.931]
["binance-futures","ETHUSDT",1653783662640,9.241,1788.9,1788.89,15.971]
["binance-futures","ETHUSDT",1653783723794,1.838,1789.69,1789.68,77.426]
["binance-futures","ETHUSDT",1653783766508,24.699,1789.33,1789.32,17.155]
["binance-futures","ETHUSDT",1653783842494,3.272,1790.51,1790.5,23.258]
["binance-futures","ETHUSDT",1653783863649,58.193,1790.69,1790.68,12.77]
["binance-futures","ETHUSDT",1653783931484,48.414,1791.1,1791.09,9.889]
["binance-futures","ETHUSDT",1653783957431,0.712,1789.71,1789.7,23.658]
["binance-futures","ETHUSDT",1653784024477,20.669,1794.66,1794.65,0.82]
["binance-futures","ETHUSDT",1653784047581,31.603,1792.99,1792.98,34.115]
["binance-futures","ETHUSDT",1653784136066,59.333,1792.11,1792.1,0.056]
["binance-futures","ETHUSDT",1653784144052,27.615,1792.21,1792.2,0.099]
["binance-futures","ETHUSDT",1653784217625,17.681,1792.3,1792.29,10.608]
["binance-futures","ETHUSDT",1653784243690,46.68,1792.18,1792.17,0.058]
["binance-futures","ETHUSDT",1653784304394,21.203,1790.64,1790.63,10.788]
["binance-futures","ETHUSDT",1653784326325,0.158,1790.34,1790.33,65.135]
["binance-futures","ETHUSDT",1653784396173,11.877,1790.53,1790.52,17.318]
["binance-futures","ETHUSDT",1653784445102,44.086,1789.52,1789.51,16.468]
["binance-futures","ETHUSDT",1653784485011,12.527,1789.95,1789.94,9.051]
["binance-futures","ETHUSDT",1653784506528,3.583,1789.86,1789.85,24.72]
["binance-futures","ETHUSDT",1653784578688,0.003,1791.65,1791.64,38.028]
["binance-futures","ETHUSDT",1653784599753,44.851,1791.31,1791.3,3.187]
["binance-futures","ETHUSDT",1653784675494,5.501,1790.93,1790.92,21.276]
["binance-futures","ETHUSDT",1653784698582,0.275,1789.52,1789.42,0.094]
["binance-futures","ETHUSDT",1653784781541,57.253,1789.37,1789.36,0.623]
["binance-futures","ETHUSDT",1653784797928,19.302,1789.1,1789.09,5.133]
["binance-futures","ETHUSDT",1653784854139,7.273,1787.37,1787.36,8.772]
["binance-futures","ETHUSDT",1653784870738,0.077,1787.64,1787.63,16.645]
["binance-futures","ETHUSDT",1653784930507,7.562,1786.31,1786.3,19.332]
["binance-futures","ETHUSDT",1653784950626,28.392,1786.16,1786.15,2.084]
["binance-futures","ETHUSDT",1653785017421,22.263,1788.44,1788.43,8.229]
["binance-futures","ETHUSDT",1653785040657,0.229,1788.37,1788.36,14.127]
["binance-futures","ETHUSDT",1653785100750,26.347,1788.37,1788.36,6.732]
["binance-futures","ETHUSDT",1653785130734,56.089,1787.96,1787.95,0.165]
["binance-futures","ETHUSDT",1653785194161,37.988,1790.44,1790.43,7.596]
["binance-futures","ETHUSDT",1653785216822,35.791,1789.69,1789.68,14.378]
["binance-futures","ETHUSDT",1653785291431,12.029,1790.61,1790.6,434.225]
["binance-futures","ETHUSDT",1653785312894,10.26,1791.0,1790.99,40.35]
["binance-futures","ETHUSDT",1653785392480,21.21,1790.57,1790.56,2.152]
["binance-futures","ETHUSDT",1653785417692,3.503,1790.13,1790.12,13.438]
["binance-futures","ETHUSDT",1653785472863,15.578,1792.24,1792.23,9.259]
["binance-futures","ETHUSDT",1653785500644,0.659,1791.68,1791.67,86.81]
["binance-futures","ETHUSDT",1653785569628,44.394,1791.13,1791.12,16.07]
["binance-futures","ETHUSDT",1653785595050,13.111,1791.22,1791.21,36.196]
["binance-futures","ETHUSDT",1653785676264,44.728,1791.12,1791.11,0.01]
["binance-futures","ETHUSDT",1653785702342,73.699,1791.02,1791.01,26.047]
["binance-futures","ETHUSDT",1653785752807,64.924,1790.14,1790.13,2.651]
["binance-futures","ETHUSDT",1653785801820,123.765,1789.87,1789.86,1.868]
["binance-futures","ETHUSDT",1653785876428,29.379,1790.14,1790.13,9.58]
["binance-futures","ETHUSDT",1653785905396,38.157,1789.88,1789.87,3.993]
["binance-futures","ETHUSDT",1653785976350,84.36,1788.62,1788.61,0.731]
["binance-futures","ETHUSDT",1653786000531,13.309,1788.0,1787.99,3.011]
["binance-futures","ETHUSDT",1653786061326,0.455,1787.02,1787.01,23.559]
["binance-futures","ETHUSDT",1653786080338,31.646,1786.0,1785.99,1.687]
["binance-futures","ETHUSDT",1653786139063,24.143,1785.43,1785.42,0.007]
["binance-futures","ETHUSDT",1653786153442,34.57,1783.66,1783.65,13.416]
["binance-futures","ETHUSDT",1653786211196,28.119,1785.85,1785.84,2.246]
["binance-futures","ETHUSDT",1653786235416,8.604,1785.17,1785.16,16.52]
["binance-futures","ETHUSDT",1653786302025,26.662,1784.67,1784.66,6.206]
["binance-futures","ETHUSDT",1653786326151,65.53,1784.37,1784.36,1.734]
["binance-futures","ETHUSDT",1653786391065,11.255,1784.35,1784.34,9.59]
["binance-futures","ETHUSDT",1653786441527,9.328,1784.15,1784.14,32.906]
["binance-futures","ETHUSDT",1653786482113,18.563,1785.54,1785.53,2.152]
["binance-futures","ETHUSDT",1653786500431,10.712,1785.51,1785.5,29.056]
["binance-futures","ETHUSDT",1653786573478,6.146,1787.35,1787.34,25.894]
["binance-futures","ETHUSDT",1653786598372,14.939,1787.65,1787.64,2.751]
["binance-futures","ETHUSDT",1653786669476,2.849,1786.66,1786.65,25.668]
["binance-futures","ETHUSDT",1653786694859,14.612,1786.86,1786.85,8.861]
["binance-futures","ETHUSDT",1653786773317,18.947,1786.99,1786.98,15.56]
["binance-futures","ETHUSDT",1653786801467,3.986,1786.51,1786.5,9.495]
["binance-futures","ETHUSDT",1653786888152,60.137,1784.33,1784.32,2.323]
["binance-futures","ETHUSDT",1653786905257,12.935,1784.86,1784.85,6.258]
["binance-futures","ETHUSDT",1653786983429,4.824,1785.11,1785.1,20.612]
["binance-futures","ETHUSDT",1653787008165,19.379,1785.01,1785.0,1.19]
["binance-futures","ETHUSDT",1653787078206,19.423,1787.17,1787.16,9.135]
["binance-futures","ETHUSDT",1653787099016,13.287,1787.34,1787.33,9.7]
["binance-futures","ETHUSDT",1653787150796,0.003,1787.32,1787.31,18.051]
["binance-futures","ETHUSDT",1653787197329,23.721,1787.09,1787.08,11.772]
["binance-futures","ETHUSDT",1653787262768,28.672,1787.17,1787.16,3.283]
["binance-futures","ETHUSDT",1653787284507,15.301,1786.67,1786.66,2.136]
["binance-futures","ETHUSDT",1653787354060,0.031,1787.51,1787.5,49.364]
["binance-futures","ETHUSDT",1653787376783,22.061,1787.02,1787.01,5.149]
["binance-futures","ETHUSDT",1653787449501,16.185,1785.2,1785.19,5.031]
["binance-futures","ETHUSDT",1653787466217,14.367,1783.8,1783.79,27.709]
["binance-futures","ETHUSDT",1653787531010,37.549,1785.09,1784.9,0.037]
["binance-futures","ETHUSDT",1653787554071,5.313,1784.11,1784.1,15.099]
["binance-futures","ETHUSDT",1653787618489,0.464,1785.69,1785.68,21.702]
["binance-futures","ETHUSDT",1653787640482,8.792,1785.01,1785.0,25.562]
["binance-futures","ETHUSDT",1653787706364,10.921,1783.44,1783.43,31.441]
["binance-futures","ETHUSDT",1653787725929,0.149,1783.77,1783.76,12.941]
["binance-futures","ETHUSDT",1653787761535,20.262,1781.76,1781.75,0.281]
["binance-futures","ETHUSDT",1653787799892,60.407,1781.01,1781.0,195.597]
["binance-futures","ETHUSDT",1653787852382,6.043,1780.01,1780.0,20.994]
["binance-futures","ETHUSDT",1653787869395,0.005,1781.33,1781.32,8.906]
["binance-futures","ETHUSDT",1653787921338,1.916,1778.75,1778.62,6.14]
["binance-futures","ETHUSDT",1653787936133,0.007,1777.37,1777.32,0.385]
["binance-futures","ETHUSDT",1653787990033,13.693,1777.79,1777.78,2.998]
["binance-futures","ETHUSDT",1653788005666,9.05,1777.52,1777.51,20.093]
["binance-futures","ETHUSDT",1653788052054,1.218,1776.44,1776.43,37.656]
["binance-futures","ETHUSDT",1653788071970,11.247,1777.3,1777.29,0.901]
["binance-futures","ETHUSDT",1653788124345,2.943,1777.68,1777.67,23.082]
["binance-futures","ETHUSDT",1653788146958,18.892,1777.4,1777.39,0.1]
["binance-futures","ETHUSDT",1653788206408,3.204,1779.42,1779.41,38.542]
["binance-futures","ETHUSDT",1653788226098,14.881,1779.75,1779.74,2.248]
["binance-futures","ETHUSDT",1653788249119,36.438,1778.83,1778.82,1.341]
["binance-futures","ETHUSDT",1653788331620,1.007,1780.23,1780.22,60.462]
["binance-futures","ETHUSDT",1653788334627,38.32,1780.07,1780.0,0.007]
["binance-futures","ETHUSDT",1653788396989,5.26,1780.3,1780.29,16.198]
["binance-futures","ETHUSDT",1653788416910,55.511,1779.9,1779.89,33.227]
["binance-futures","ETHUSDT",1653788490160,29.82,1779.48,1779.47,0.309]
["binance-futures","ETHUSDT",1653788515574,23.027,1779.6,1779.59,4.944]
["binance-futures","ETHUSDT",1653788586700,7.992,1773.72,1773.71,18.011]
["binance-futures","ETHUSDT",1653788605828,18.625,1773.41,1773.4,57.693]
["binance-futures","ETHUSDT",1653788658379,19.23,1774.11,1774.1,4.244]
["binance-futures","ETHUSDT",1653788675541,12.889,1776.05,1776.04,26.853]
["binance-futures","ETHUSDT",1653788726661,16.206,1774.8,1774.79,32.254]
["binance-futures","ETHUSDT",1653788746950,109.303,1775.67,1775.66,17.575]
["binance-futures","ETHUSDT",1653788810269,2.375,1774.81,1774.8,22.017]
["binance-futures","ETHUSDT",1653788831315,1.647,1775.07,1775.06,25.237]
["binance-futures","ETHUSDT",1653788901725,14.866,1775.39,1775.38,11.412]
["binance-futures","ETHUSDT",1653788937180,28.725,1773.21,1773.2,11.45]
["binance-futures","ETHUSDT",1653788983619,15.822,1773.42,1773.41,7.588]
["binance-futures","ETHUSDT",1653789004538,0.006,1774.51,1774.5,88.414]
["binance-futures","ETHUSDT",1653789068418,61.767,1774.82,1774.81,20.136]
["binance-futures","ETHUSDT",1653789089033,25.957,1774.01,1774.0,25.647]
["binance-futures","ETHUSDT",1653789150336,27.765,1773.43,1773.42,2.134]
["binance-futures","ETHUSDT",1653789169084,11.33,1772.35,1772.34,31.287]
["binance-futures","ETHUSDT",1653789217098,34.48,1773.44,1773.43,17.545]
["binance-futures","ETHUSDT",1653789245564,1.779,1775.32,1775.31,33.052]
["binance-futures","ETHUSDT",1653789303454,34.137,1775.89,1775.88,6.134]
["binance-futures","ETHUSDT",1653789324114,34.375,1776.49,1776.48,2.466]
["binance-futures","ETHUSDT",1653789384975,3.797,1776.62,1776.61,11.261]
["binance-futures","ETHUSDT",1653789409761,3.19,1776.59,1776.58,62.889]
["binance-futures","ETHUSDT",1653789476514,13.395,1777.61,1777.53,2.679]
["binance-futures","ETHUSDT",1653789494914,47.719,1777.01,1777.0,11.1]
["binance-futures","ETHUSDT",1653789567947,30.46,1775.17,1775.16,17.072]
["binance-futures","ETHUSDT",1653789574467,10.944,1775.39,1775.38,78.324]
["binance-futures","ETHUSDT",1653789628164,31.48,1774.85,1774.84,6.196]
["binance-futures","ETHUSDT",1653789643744,76.534,1772.89,1772.88,0.366]
["binance-futures","ETHUSDT",1653789700031,12.359,1773.35,1773.34,42.891]
["binance-futures","ETHUSDT",1653789721181,18.259,1772.07,1772.06,12.848]
["binance-futures","ETHUSDT",1653789778075,2.888,1772.41,1772.4,22.745]
["binance-futures","ETHUSDT",1653789791026,14.972,1773.16,1773.15,3.705]
["binance-futures","ETHUSDT",1653789855826,27.792,1772.7,1772.69,15.007]
["binance-futures","ETHUSDT",1653789875777,1.682,1772.77,1772.76,21.801]
["binance-futures","ETHUSDT",1653789932154,8.395,1775.74,1775.73,64.069]
["binance-futures","ETHUSDT",1653789954047,17.238,1775.72,1775.71,0.118]
["binance-futures","ETHUSDT",1653790014465,2.994,1773.14,1773.13,15.124]
["binance-futures","ETHUSDT",1653790036783,3.001,1772.62,1772.61,24.321]
["binance-futures","ETHUSDT",1653790106953,14.878,1771.78,1771.77,30.262]
["binance-futures","ETHUSDT",1653790117161,11.825,1771.77,1771.76,26.125]
["binance-futures","ETHUSDT",1653790170717,46.657,1771.37,1771.36,18.47]
["binance-futures","ETHUSDT",1653790190435,26.411,1771.12,1771.11,9.083]
["binance-futures","ETHUSDT",1653790254139,15.034,1770.98,1770.97,38.466]
["binance-futures","ETHUSDT",1653790271458,4.358,1770.73,1770.72,3.497]
["binance-futures","ETHUSDT",1653790325394,0.255,1767.14,1767.09,7.887]
["binance-futures","ETHUSDT",1653790340981,2.612,1768.61,1768.6,14.107]
["binance-futures","ETHUSDT",1653790386189,13.318,1767.55,1767.54,16.894]
["binance-futures","ETHUSDT",1653790406493,7.905,1767.62,1767.61,22.33]
["binance-futures","ETHUSDT",1653790461131,3.031,1767.51,1767.5,95.551]
["binance-futures","ETHUSDT",1653790476416,2.593,1768.64,1768.63,185.255]
["binance-futures","ETHUSDT",1653790526246,9.34,1768.24,1768.23,14.161]
["binance-futures","ETHUSDT",1653790542058,0.292,1768.51,1768.5,17.113]
["binance-futures","ETHUSDT",1653790592801,2.066,1766.57,1766.56,34.183]
["binance-futures","ETHUSDT",1653790616604,14.814,1765.93,1765.92,11.164]
["binance-futures","ETHUSDT",1653790661760,46.242,1766.49,1766.48,17.198]
["binance-futures","ETHUSDT",1653790679112,10.48,1767.52,1767.51,55.719]
["binance-futures","ETHUSDT",1653790736206,23.68,1767.41,1767.4,17.853]
["binance-futures","ETHUSDT",1653790752652,42.896,1768.92,1768.91,13.004]
["binance-futures","ETHUSDT",1653790804569,9.908,1767.16,1767.15,23.145]
["binance-futures","ETHUSDT",1653790822714,0.296,1768.11,1768.1,2.0]
["binance-futures","ETHUSDT",1653790867754,15.531,1768.19,1768.18,19.897]
["binance-futures","ETHUSDT",1653790901162,3.135,1768.45,1768.44,35.413]
["binance-futures","ETHUSDT",1653790955302,33.321,1767.7,1767.69,5.003]
["binance-futures","ETHUSDT",1653790980182,18.662,1766.82,1766.81,8.879]
["binance-futures","ETHUSDT",1653791034399,15.188,1763.39,1763.38,8.991]
["binance-futures","ETHUSDT",1653791049986,17.668,1763.14,1763.13,22.352]
["binance-futures","ETHUSDT",1653791105172,2.183,1764.91,1764.9,20.68]
["binance-futures","ETHUSDT",1653791126147,5.139,1765.05,1765.04,27.065]
["binance-futures","ETHUSDT",1653791160272,0.027,1765.64,1765.63,99.075]
["binance-futures","ETHUSDT",1653791209520,1.828,1763.78,1763.77,4.647]
["binance-futures","ETHUSDT",1653791265158,30.848,1765.27,1765.26,3.59]
["binance-futures","ETHUSDT",1653791285457,11.399,1763.92,1763.91,24.466]
["binance-futures","ETHUSDT",1653791342497,8.798,1766.42,1766.41,9.749]
["binance-futures","ETHUSDT",1653791360995,7.749,1766.56,1766.55,30.723]
["binance-futures","ETHUSDT",1653791417425,1.375,1766.41,1766.4,70.025]
["binance-futures","ETHUSDT",1653791461660,0.134,1767.5,1767.49,92.096]
["binance-futures","ETHUSDT",1653791489784,23.657,1768.21,1768.2,13.755]
["binance-futures","ETHUSDT",1653791508435,13.082,1768.61,1768.6,32.913]
["binance-futures","ETHUSDT",1653791569610,58.177,1766.94,1766.93,17.866]
["binance-futures","ETHUSDT",1653791590880,7.617,1765.94,1765.91,2.465]
["binance-futures","ETHUSDT",1653791647083,19.845,1765.74,1765.73,13.0]
["binance-futures","ETHUSDT",1653791668320,31.089,1765.8,1765.79,27.594]
["binance-futures","ETHUSDT",1653791742194,10.061,1766.73,1766.72,19.792]
["binance-futures","ETHUSDT",1653791761150,24.002,1767.25,1767.24,0.507]
["binance-futures","ETHUSDT",1653791824069,12.462,1766.97,1766.96,37.297]
["binance-futures","ETHUSDT",1653791846206,2.212,1767.7,1767.69,126.326]
["binance-futures","ETHUSDT",1653791905159,0.003,1768.2,1768.19,10.885]
["binance-futures","ETHUSDT",1653791928170,6.018,1768.11,1768.1,30.461]
["binance-futures","ETHUSDT",1653791985992,45.208,1768.26,1768.25,0.458]
["binance-futures","ETHUSDT",1653792007071,76.776,1767.55,1767.54,2.478]
["binance-futures","ETHUSDT",1653792058998,52.646,1768.31,1768.3,26.472]
["binance-futures","ETHUSDT",1653792097774,7.386,1768.89,1768.88,38.14]
["binance-futures","ETHUSDT",1653792170327,9.488,1767.22,1767.21,12.655]
["binance-futures","ETHUSDT",1653792188850,8.97,1768.05,1768.04,31.529]
["binance-futures","ETHUSDT",1653792251353,0.65,1768.03,1768.02,170.759]
["binance-futures","ETHUSDT",1653792277702,45.204,1768.03,1768.02,12.462]
["binance-futures","ETHUSDT",1653792345412,41.689,1768.01,1768.0,0.006]
["binance-futures","ETHUSDT",1653792366298,28.912,1767.03,1767.02,18.168]
["binance-futures","ETHUSDT",1653792425425,126.581,1765.35,1765.34,7.536]
["binance-futures","ETHUSDT",1653792444306,15.081,1765.17,1765.16,11.466]
["binance-futures","ETHUSDT",1653792505231,56.993,1766.02,1766.01,7.566]
["binance-futures","ETHUSDT",1653792529874,20.814,1766.01,1766.0,4.259]
["binance-futures","ETHUSDT",1653792595771,27.812,1765.21,1765.2,42.703]
["binance-futures","ETHUSDT",1653792618178,0.229,1765.25,1765.24,36.083]
["binance-futures","ETHUSDT",1653792663663,35.357,1765.3,1765.29,12.885]
["binance-futures","ETHUSDT",1653792707033,1.04,1766.78,1766.77,49.972]
["binance-futures","ETHUSDT",1653792772718,5.493,1768.0,1767.99,26.015]
["binance-futures","ETHUSDT",1653792796495,0.4,1767.51,1767.43,2.407]
["binance-futures","ETHUSDT",1653792876323,3.56,1768.06,1768.05,33.269]
["binance-futures","ETHUSDT",1653792894574,27.632,1769.17,1769.16,5.769]
["binance-futures","ETHUSDT",1653792963079,18.487,1768.54,1768.53,4.299]
["binance-futures","ETHUSDT",1653792984685,28.578,1768.09,1768.08,12.988]
["binance-futures","ETHUSDT",1653793010076,68.729,1768.06,1768.05,0.031]
["binance-futures","ETHUSDT",1653793077180,72.935,1767.74,1767.73,22.989]
["binance-futures","ETHUSDT",1653793144389,31.466,1768.57,1768.56,13.886]
["binance-futures","ETHUSDT",1653793166394,45.72,1767.81,1767.8,11.598]
["binance-futures","ETHUSDT",1653793228202,39.319,1766.49,1766.48,0.789]
["binance-futures","ETHUSDT",1653793246647,36.104,1766.32,1766.31,3.397]
["binance-futures","ETHUSDT",1653793303011,14.484,1766.81,1766.8,1.011]
["binance-futures","ETHUSDT",1653793339716,23.021,1765.52,1765.51,16.913]
["binance-futures","ETHUSDT",1653793375771,6.201,1764.42,1764.41,9.561]
["binance-futures","ETHUSDT",1653793395311,14.639,1764.1,1764.09,0.25]
["binance-futures","ETHUSDT",1653793447311,47.174,1765.02,1765.01,7.754]
["binance-futures","ETHUSDT",1653793466574,13.305,1765.28,1765.27,10.763]
["binance-futures","ETHUSDT",1653793533941,21.003,1765.5,1765.49,10.515]
["binance-futures","ETHUSDT",1653793555208,41.133,1765.64,1765.63,2.677]
["binance-futures","ETHUSDT",1653793617489,55.343,1765.12,1765.11,1.276]
["binance-futures","ETHUSDT",1653793642661,5.311,1765.54,1765.45,1.072]
["binance-futures","ETHUSDT",1653793710367,79.928,1765.17,1765.16,33.916]
["binance-futures","ETHUSDT",1653793736760,26.708,1765.65,1765.64,9.332]
["binance-futures","ETHUSDT",1653793817308,16.868,1766.51,1766.5,15.66]
["binance-futures","ETHUSDT",1653793838756,1.513,1767.12,1766.95,1.597]
["binance-futures","ETHUSDT",1653793902826,26.605,1768.07,1768.06,0.003]
["binance-futures","ETHUSDT",1653793920556,6.31,1769.2,1769.19,17.736]
["binance-futures","ETHUSDT",1653793958438,0.263,1768.51,1768.5,66.501]
["binance-futures","ETHUSDT",1653793997096,10.742,1770.63,1770.62,3.145]
["binance-futures","ETHUSDT",1653794053214,43.911,1771.48,1771.47,0.225]
["binance-futures","ETHUSDT",1653794076123,9.311,1771.38,1771.37,3.935]
["binance-futures","ETHUSDT",1653794134304,3.411,1769.48,1769.47,33.145]
["binance-futures","ETHUSDT",1653794156041,11.386,1769.43,1769.42,2.817]
["binance-futures","ETHUSDT",1653794172345,0.145,1769.08,1769.07,52.989]
["binance-futures","ETHUSDT",1653794234538,6.042,1770.21,1770.2,107.689]
["binance-futures","ETHUSDT",1653794259058,20.745,1768.89,1768.88,2.641]
["binance-futures","ETHUSDT",1653794329309,47.427,1768.71,1768.7,11.949]
["binance-futures","ETHUSDT",1653794347495,102.589,1768.16,1768.15,2.508]
["binance-futures","ETHUSDT",1653794408224,28.549,1767.75,1767.74,7.838]
["binance-futures","ETHUSDT",1653794429763,0.618,1767.83,1767.82,41.583]
["binance-futures","ETHUSDT",1653794501722,1.653,1769.03,1769.02,89.861]
["binance-futures","ETHUSDT",1653794523185,56.872,1768.82,1768.81,3.916]
["binance-futures","ETHUSDT",1653794571518,28.099,1769.02,1769.01,6.863]
["binance-futures","ETHUSDT",1653794609849,61.647,1769.87,1769.86,0.064]
["binance-futures","ETHUSDT",1653794681166,11.076,1769.73,1769.72,15.578]
["binance-futures","ETHUSDT",1653794710308,12.481,1770.07,1770.06,13.292]
["binance-futures","ETHUSDT",1653794780996,24.187,1769.97,1769.96,0.043]
["binance-futures","ETHUSDT",1653794809113,20.232,1770.25,1770.24,6.772]
["binance-futures","ETHUSDT",1653794883249,0.58,1770.94,1770.93,53.239]
["binance-futures","ETHUSDT",1653794953216,12.306,1771.11,1771.1,22.147]
["binance-futures","ETHUSDT",1653794984978,13.481,1771.36,1771.35,35.833]
["binance-futures","ETHUSDT",1653795006959,18.057,1772.48,1772.47,18.337]
["binance-futures","ETHUSDT",1653795069053,12.496,1771.96,1771.95,29.537]
["binance-futures","ETHUSDT",1653795093772,53.437,1771.45,1771.44,20.076]
["binance-futures","ETHUSDT",1653795160362,21.797,1770.94,1770.93,15.952]
["binance-futures","ETHUSDT",1653795184072,17.778,1770.89,1770.88,6.138]
["binance-futures","ETHUSDT",1653795265509,25.6,1770.5,1770.49,1.603]
["binance-futures","ETHUSDT",1653795275679,20.527,1770.41,1770.4,5.612]
["binance-futures","ETHUSDT",1653795341300,0.549,1771.67,1771.66,24.71]
["binance-futures","ETHUSDT",1653795363460,0.169,1772.19,1772.18,38.414]
["binance-futures","ETHUSDT",1653795431429,8.585,1773.38,1773.37,28.769]
["binance-futures","ETHUSDT",1653795456139,27.24,1773.34,1773.33,9.968]
["binance-futures","ETHUSDT",1653795532054,21.816,1772.12,1772.11,36.411]
["binance-futures","ETHUSDT",1653795552119,21.617,1773.6,1773.59,12.617]
["binance-futures","ETHUSDT",1653795606500,21.627,1773.56,1773.55,11.543]
["binance-futures","ETHUSDT",1653795629407,1.443,1772.7,1772.66,1.0]
["binance-futures","ETHUSDT",1653795690779,11.045,1774.88,1774.87,23.313]
["binance-futures","ETHUSDT",1653795712266,12.418,1774.86,1774.85,4.36]
["binance-futures","ETHUSDT",1653795780230,0.036,1773.99,1773.98,85.254]
["binance-futures","ETHUSDT",1653795809189,19.023,1774.78,1774.77,9.339]
["binance-futures","ETHUSDT",1653795888288,46.22,1774.67,1774.66,22.3]
["binance-futures","ETHUSDT",1653795929480,68.633,1773.61,1773.6,5.844]
["binance-futures","ETHUSDT",1653795979626,23.458,1774.21,1774.0,0.044]
["binance-futures","ETHUSDT",1653796003256,0.416,1773.68,1773.67,40.409]
["binance-futures","ETHUSDT",1653796079318,42.232,1773.5,1773.49,15.497]
["binance-futures","ETHUSDT",1653796104475,6.99,1773.41,1773.4,42.67]
["binance-futures","ETHUSDT",1653796191200,22.991,1772.31,1772.3,7.608]
["binance-futures","ETHUSDT",1653796215490,7.298,1772.79,1772.78,16.665]
["binance-futures","ETHUSDT",1653796277380,42.866,1774.1,1774.09,3.76]
["binance-futures","ETHUSDT",1653796317254,7.961,1775.33,1775.32,49.884]
["binance-futures","ETHUSDT",1653796384415,0.824,1776.0,1775.99,18.429]
["binance-futures","ETHUSDT",1653796405693,13.308,1776.47,1776.46,12.298]
["binance-futures","ETHUSDT",1653796470569,46.816,1775.22,1775.21,8.713]
["binance-futures","ETHUSDT",1653796490294,5.033,1775.41,1775.4,18.804]
["binance-futures","ETHUSDT",1653796559552,3.823,1775.45,1775.44,20.134]
["binance-futures","ETHUSDT",1653796582251,13.583,1774.59,1774.58,55.907]
["binance-futures","ETHUSDT",1653796618517,27.291,1776.33,1776.32,1.273]
["binance-futures","ETHUSDT",1653796674262,21.891,1777.13,1777.12,2.695]
["binance-futures","ETHUSDT",1653796746385,6.1,1776.57,1776.56,17.98]
["binance-futures","ETHUSDT",1653796770871,28.457,1776.35,1776.34,3.075]
["binance-futures","ETHUSDT",1653796840242,16.272,1775.27,1775.26,13.851]
["binance-futures","ETHUSDT",1653796862309,5.785,1775.19,1775.18,20.968]
["binance-futures","ETHUSDT",1653796921457,8.487,1774.36,1774.35,7.582]
["binance-futures","ETHUSDT",1653796977165,80.616,1774.01,1774.0,0.954]
["binance-futures","ETHUSDT",1653797009614,2.691,1774.14,1774.13,44.721]
["binance-futures","ETHUSDT",1653797032272,28.224,1774.05,1774.04,13.53]
["binance-futures","ETHUSDT",1653797099211,19.86,1772.71,1772.7,6.879]
["binance-futures","ETHUSDT",1653797120274,22.195,1772.35,1772.34,3.754]
["binance-futures","ETHUSDT",1653797189346,40.517,1773.48,1773.47,8.175]
["binance-futures","ETHUSDT",1653797212199,18.761,1774.07,1774.06,7.079]
["binance-futures","ETHUSDT",1653797289147,4.177,1773.63,1773.62,41.907]
["binance-futures","ETHUSDT",1653797309899,16.02,1774.77,1774.76,36.128]
["binance-futures","ETHUSDT",1653797373666,28.092,1774.65,1774.64,7.595]
["binance-futures","ETHUSDT",1653797398213,12.605,1775.2,1775.19,27.895]
["binance-futures","ETHUSDT",1653797463926,13.104,1776.22,1776.21,61.748]
["binance-futures","ETHUSDT",1653797485267,5.528,1775.96,1775.95,19.566]
["binance-futures","ETHUSDT",1653797549857,38.736,1776.01,1776.0,4.323]
["binance-futures","ETHUSDT",1653797571133,1.037,1775.91,1775.9,77.464]
["binance-futures","ETHUSDT",1653797631478,21.195,1775.54,1775.53,7.677]
["binance-futures","ETHUSDT",1653797675135,15.905,1775.92,1775.91,21.581]
["binance-futures","ETHUSDT",1653797743548,2.055,1773.92,1773.91,36.314]
["binance-futures","ETHUSDT",1653797766625,31.931,1773.73,1773.72,0.845]
["binance-futures","ETHUSDT",1653797832327,38.33,1773.2,1773.19,3.447]
["binance-futures","ETHUSDT",1653797857364,19.093,1772.78,1772.77,4.834]
["binance-futures","ETHUSDT",1653797926681,78.354,1771.9,1771.89,35.328]
["binance-futures","ETHUSDT",1653797952232,36.684,1771.64,1771.63,6.658]
["binance-futures","ETHUSDT",1653798006204,4.203,1771.81,1771.8,34.773]
["binance-futures","ETHUSDT",1653798028285,20.165,1771.99,1771.98,33.015]
["binance-futures","ETHUSDT",1653798091958,30.717,1772.38,1772.37,47.438]
["binance-futures","ETHUSDT",1653798118395,12.868,1771.74,1771.73,25.877]
["binance-futures","ETHUSDT",1653798185405,86.804,1770.52,1770.51,0.332]
["binance-futures","ETHUSDT",1653798205060,4.203,1769.4,1769.39,20.509]
["binance-futures","ETHUSDT",1653798250324,1.649,1769.28,1769.27,24.013]
["binance-futures","ETHUSDT",1653798290097,10.957,1770.31,1770.3,12.932]
["binance-futures","ETHUSDT",1653798353513,16.795,1769.01,1769.0,236.078]
["binance-futures","ETHUSDT",1653798376071,145.474,1768.66,1768.65,0.477]
["binance-futures","ETHUSDT",1653798438998,6.84,1771.36,1771.35,53.256]
["binance-futures","ETHUSDT",1653798456199,12.702,1772.0,1771.99,1.073]
["binance-futures","ETHUSDT",1653798529381,17.168,1772.43,1772.42,23.178]
["binance-futures","ETHUSDT",1653798556057,30.34,1772.6,1772.59,30.475]
["binance-futures","ETHUSDT",1653798638173,11.775,1771.47,1771.46,12.023]
["binance-futures","ETHUSDT",1653798657336,18.447,1771.56,1771.55,19.376]
["binance-futures","ETHUSDT",1653798734234,19.704,1771.91,1771.9,14.388]
["binance-futures","ETHUSDT",1653798754398,2.75,1771.93,1771.92,109.767]
["binance-futures","ETHUSDT",1653798823297,0.003,1770.65,1770.64,33.533]
["binance-futures","ETHUSDT",1653798845770,0.872,1771.44,1771.43,0.8]
["binance-futures","ETHUSDT",1653798915278,16.981,1772.57,1772.56,14.542]
["binance-futures","ETHUSDT",1653798963096,16.745,1772.01,1772.0,3.123]
["binance-futures","ETHUSDT",1653799007516,3.897,1771.77,1771.76,82.902]
["binance-futures","ETHUSDT",1653799027349,12.785,1771.96,1771.95,23.251]
["binance-futures","ETHUSDT",1653799087519,16.441,1772.57,1772.56,60.126]
["binance-futures","ETHUSDT",1653799107549,7.217,1772.56,1772.55,27.01]
["binance-futures","ETHUSDT",1653799166846,0.769,1773.38,1773.37,67.28]
["binance-futures","ETHUSDT",1653799193597,0.604,1773.61,1773.6,52.602]
["binance-futures","ETHUSDT",1653799252274,1.0,1775.03,1775.02,36.372]
["binance-futures","ETHUSDT",1653799277144,6.596,1775.38,1775.37,37.105]
["binance-futures","ETHUSDT",1653799328301,0.355,1776.1,1776.09,53.334]
["binance-futures","ETHUSDT",1653799347305,30.853,1776.49,1776.48,29.061]
["binance-futures","ETHUSDT",1653799402952,5.407,1776.17,1776.16,23.296]
["binance-futures","ETHUSDT",1653799424740,20.945,1776.02,1776.01,9.701]
["binance-futures","ETHUSDT",1653799488977,2.788,1777.04,1777.03,62.397]
["binance-futures","ETHUSDT",1653799506581,11.568,1777.06,1777.05,19.998]
["binance-futures","ETHUSDT",1653799549138,4.414,1778.48,1778.47,18.033]
["binance-futures","ETHUSDT",1653799582552,46.645,1777.34,1777.33,11.853]
["binance-futures","ETHUSDT",1653799646690,7.348,1777.11,1777.1,17.851]
["binance-futures","ETHUSDT",1653799673274,6.688,1777.19,1777.18,15.118]
["binance-futures","ETHUSDT",1653799736166,8.572,1778.36,1778.35,33.627]
["binance-futures","ETHUSDT",1653799757318,17.888,1777.13,1777.12,20.797]
["binance-futures","ETHUSDT",1653799826915,74.681,1776.39,1776.38,1.416]
["binance-futures","ETHUSDT",1653799846878,25.875,1776.04,1776.03,4.863]
["binance-futures","ETHUSDT",1653799913140,24.968,1775.87,1775.86,1.64]
["binance-futures","ETHUSDT",1653799935888,13.909,1775.8,1775.79,0.166]
["binance-futures","ETHUSDT",1653800003210,13.743,1775.58,1775.57,12.834]
["binance-futures","ETHUSDT",1653800028155,29.291,1775.51,1775.5,0.987]
["binance-futures","ETHUSDT",1653800092288,78.17,1774.33,1774.32,0.611]
["binance-futures","ETHUSDT",1653800111175,23.838,1774.38,1774.37,24.909]
["binance-futures","ETHUSDT",1653800175104,23.658,1775.86,1775.85,11.526]
["binance-futures","ETHUSDT",1653800178754,120.031,1775.16,1775.15,0.291]
["binance-futures","ETHUSDT",1653800263698,10.09,1774.61,1774.6,33.714]
["binance-futures","ETHUSDT",1653800287519,11.604,1774.85,1774.84,20.727]
["binance-futures","ETHUSDT",1653800353377,25.373,1774.51,1774.5,33.936]
["binance-futures","ETHUSDT",1653800377506,6.323,1774.31,1774.3,30.711]
["binance-futures","ETHUSDT",1653800438137,27.199,1773.27,1773.26,4.857]
["binance-futures","ETHUSDT",1653800460016,41.505,1773.21,1773.2,0.037]
["binance-futures","ETHUSDT",1653800520680,8.966,1772.77,1772.76,37.711]
["binance-futures","ETHUSDT",1653800542904,20.883,1772.93,1772.92,28.159]
["binance-futures","ETHUSDT",1653800568395,0.834,1773.01,1773.0,38.127]
["binance-futures","ETHUSDT",1653800625804,117.994,1774.57,1774.56,0.159]
["binance-futures","ETHUSDT",1653800696248,12.599,1774.96,1774.95,27.126]
["binance-futures","ETHUSDT",1653800716017,5.026,1773.59,1773.56,0.05]
["binance-futures","ETHUSDT",1653800737748,11.546,1772.99,1772.98,35.444]
["binance-futures","ETHUSDT",1653800826684,3.345,1773.9,1773.89,35.829]
["binance-futures","ETHUSDT",1653800828159,1.733,1773.85,1773.84,33.35]
["binance-futures","ETHUSDT",1653800901460,24.025,1774.52,1774.51,14.829]
["binance-futures","ETHUSDT",1653800924137,6.332,1774.52,1774.51,37.534]
["binance-futures","ETHUSDT",1653800990754,6.723,1775.9,1775.89,39.868]
["binance-futures","ETHUSDT",1653801007413,0.052,1777.72,1777.71,39.761]
["binance-futures","ETHUSDT",1653801067477,24.21,1777.08,1777.07,39.964]
["binance-futures","ETHUSDT",1653801088604,7.643,1776.93,1776.92,12.078]
["binance-futures","ETHUSDT",1653801156382,33.961,1776.53,1776.52,12.318]
["binance-futures","ETHUSDT",1653801184265,35.512,1776.62,1776.61,3.306]
["binance-futures","ETHUSDT",1653801251834,80.133,1776.87,1776.86,0.564]
["binance-futures","ETHUSDT",1653801277301,21.845,1776.51,1776.5,15.991]
["binance-futures","ETHUSDT",1653801346122,16.343,1777.47,1777.46,14.751]
["binance-futures","ETHUSDT",1653801366634,8.784,1777.85,1777.84,25.286]
["binance-futures","ETHUSDT",1653801423107,27.522,1780.14,1780.13,9.826]
["binance-futures","ETHUSDT",1653801458198,16.39,1780.01,1780.0,18.189]
["binance-futures","ETHUSDT",1653801503679,33.284,1780.07,1780.06,4.917]
["binance-futures","ETHUSDT",1653801526926,10.761,1779.47,1779.46,5.958]
["binance-futures","ETHUSDT",1653801593924,14.073,1780.21,1780.2,24.663]
["binance-futures","ETHUSDT",1653801612839,31.713,1779.1,1779.09,3.087]
["binance-futures","ETHUSDT",1653801675367,8.157,1779.82,1779.81,7.716]
["binance-futures","ETHUSDT",1653801698050,25.884,1779.71,1779.7,31.507]
["binance-futures","ETHUSDT",1653801748726,52.074,1779.98,1779.97,36.778]
["binance-futures","ETHUSDT",1653801778380,14.425,1778.97,1778.96,21.952]
["binance-futures","ETHUSDT",1653801840581,9.024,1780.02,1780.01,28.324]
["binance-futures","ETHUSDT",1653801863325,38.68,1780.09,1780.08,12.889]
["binance-futures","ETHUSDT",1653801922321,21.271,1780.56,1780.55,22.175]
["binance-futures","ETHUSDT",1653801945672,4.71,1780.73,1780.72,64.081]
["binance-futures","ETHUSDT",1653802008810,22.627,1779.26,1779.25,97.772]
["binance-futures","ETHUSDT",1653802032323,13.682,1779.88,1779.87,20.81]
["binance-futures","ETHUSDT",1653802074694,12.732,1779.61,1779.6,11.546]
["binance-futures","ETHUSDT",1653802119140,13.649,1781.77,1781.76,15.827]
["binance-futures","ETHUSDT",1653802172933,6.44,1781.2,1781.19,14.092]
["binance-futures","ETHUSDT",1653802195386,5.854,1781.83,1781.82,31.653]
["binance-futures","ETHUSDT",1653802261829,17.603,1781.15,1781.14,22.048]
["binance-futures","ETHUSDT",1653802285255,34.071,1780.78,1780.77,16.24]
["binance-futures","ETHUSDT",1653802351010,87.663,1780.32,1780.31,0.887]
["binance-futures","ETHUSDT",1653802401922,18.388,1780.01,1780.0,32.074]
["binance-futures","ETHUSDT",1653802432800,37.586,1781.95,1781.94,8.233]
["binance-futures","ETHUSDT",1653802450286,6.807,1781.17,1781.16,33.971]
["binance-futures","ETHUSDT",1653802519178,43.959,1780.55,1780.54,1.394]
["binance-futures","ETHUSDT",1653802539272,80.943,1780.31,1780.3,18.043]
["binance-futures","ETHUSDT",1653802610848,20.631,1778.97,1778.96,7.673]
["binance-futures","ETHUSDT",1653802634373,12.971,1779.67,1779.66,15.256]
["binance-futures","ETHUSDT",1653802718769,11.107,1780.41,1780.4,28.708]
["binance-futures","ETHUSDT",1653802730075,19.219,1780.41,1780.4,9.771]
["binance-futures","ETHUSDT",1653802801652,27.306,1778.78,1778.77,11.088]
["binance-futures","ETHUSDT",1653802822538,112.082,1778.61,1778.6,1.996]
["binance-futures","ETHUSDT",1653802890939,12.093,1778.9,1778.89,15.812]
["binance-futures","ETHUSDT",1653802916610,23.956,1778.53,1778.52,59.985]
["binance-futures","ETHUSDT",1653802980366,18.766,1781.19,1781.18,12.896]
["binance-futures","ETHUSDT",1653803004338,25.212,1781.01,1781.0,16.828]
["binance-futures","ETHUSDT",1653803067636,3.764,1780.47,1780.46,55.149]
["binance-futures","ETHUSDT",1653803098247,13.46,1780.24,1780.23,22.844]
["binance-futures","ETHUSDT",1653803166334,13.066,1780.94,1780.93,22.683]
["binance-futures","ETHUSDT",1653803188518,83.414,1781.29,1781.28,5.334]
["binance-futures","ETHUSDT",1653803258634,3.473,1781.06,1781.05,39.523]
["binance-futures","ETHUSDT",1653803282392,11.243,1781.15,1781.14,10.114]
["binance-futures","ETHUSDT",1653803353305,8.122,1780.91,1780.9,40.168]
["binance-futures","ETHUSDT",1653803381482,66.695,1779.79,1779.78,18.433]
["binance-futures","ETHUSDT",1653803437076,63.484,1780.1,1780.09,8.61]
["binance-futures","ETHUSDT",1653803463900,20.742,1780.01,1780.0,18.89]
["binance-futures","ETHUSDT",1653803528562,22.717,1779.93,1779.92,4.217]
["binance-futures","ETHUSDT",1653803550305,15.851,1778.81,1778.8,5.549]
["binance-futures","ETHUSDT",1653803618563,6.061,1779.33,1779.32,18.201]
["binance-futures","ETHUSDT",1653803643323,32.984,1780.36,1780.35,6.447]
["binance-futures","ETHUSDT",1653803700685,18.723,1779.9,1779.89,13.929]
["binance-futures","ETHUSDT",1653803753971,61.34,1779.78,1779.77,0.294]
["binance-futures","ETHUSDT",1653803820317,0.246,1779.81,1779.8,29.684]
["binance-futures","ETHUSDT",1653803839422,198.488,1780.0,1779.99,18.265]
["binance-futures","ETHUSDT",1653803900961,7.103,1781.1,1781.09,88.127]
["binance-futures","ETHUSDT",1653803921948,80.385,1781.86,1781.85,0.031]
["binance-futures","ETHUSDT",1653803978055,37.559,1784.0,1783.98,1.0]
["binance-futures","ETHUSDT",1653803995087,28.29,1784.04,1784.03,5.407]
["binance-futures","ETHUSDT",1653804050015,11.846,1786.51,1786.5,28.581]
["binance-futures","ETHUSDT",1653804059421,4.87,1786.89,1786.88,41.471]
["binance-futures","ETHUSDT",1653804108883,47.947,1788.21,1788.2,7.799]
["binance-futures","ETHUSDT",1653804125734,0.039,1788.87,1788.86,23.463]
["binance-futures","ETHUSDT",1653804179026,61.252,1787.54,1787.53,13.081]
["binance-futures","ETHUSDT",1653804199636,4.949,1787.04,1787.03,1.319]
["binance-futures","ETHUSDT",1653804259630,31.751,1785.8,1785.79,0.035]
["binance-futures","ETHUSDT",1653804306619,78.969,1784.85,1784.84,0.855]
["binance-futures","ETHUSDT",1653804333960,34.807,1784.85,1784.84,0.312]
["binance-futures","ETHUSDT",1653804353313,34.867,1785.01,1785.0,77.175]
["binance-futures","ETHUSDT",1653804410478,64.486,1784.06,1784.05,0.668]
["binance-futures","ETHUSDT",1653804427055,30.468,1783.7,1783.69,4.108]
["binance-futures","ETHUSDT",1653804482056,30.266,1782.32,1782.31,3.829]
["binance-futures","ETHUSDT",1653804500595,13.498,1782.57,1782.56,15.061]
["binance-futures","ETHUSDT",1653804558832,40.434,1781.48,1781.47,11.013]
["binance-futures","ETHUSDT",1653804598511,77.254,1781.6,1781.59,0.019]
["binance-futures","ETHUSDT",1653804647366,29.083,1781.12,1781.11,0.003]
["binance-futures","ETHUSDT",1653804666841,11.505,1781.98,1781.97,4.843]
["binance-futures","ETHUSDT",1653804740359,23.152,1781.81,1781.8,8.9]
["binance-futures","ETHUSDT",1653804759766,20.228,1780.34,1780.33,18.822]
["binance-futures","ETHUSDT",1653804830172,0.114,1781.36,1781.35,31.046]
["binance-futures","ETHUSDT",1653804854424,1.19,1781.27,1781.26,23.031]
["binance-futures","ETHUSDT",1653804904975,21.468,1781.18,1781.17,11.343]
["binance-futures","ETHUSDT",1653804944829,0.496,1780.13,1780.12,32.669]
["binance-futures","ETHUSDT",1653805017417,57.935,1781.02,1781.01,6.408]
["binance-futures","ETHUSDT",1653805043319,2.309,1781.17,1781.16,17.198]
["binance-futures","ETHUSDT",1653805116733,92.572,1781.61,1781.6,1.07]
["binance-futures","ETHUSDT",1653805144303,50.759,1781.18,1781.17,0.742]
["binance-futures","ETHUSDT",1653805205754,41.106,1778.41,1778.4,10.5]
["binance-futures","ETHUSDT",1653805226303,0.084,1778.21,1778.2,96.411]
["binance-futures","ETHUSDT",1653805289090,22.184,1778.93,1778.92,21.782]
["binance-futures","ETHUSDT",1653805313009,110.717,1778.62,1778.61,1.826]
["binance-futures","ETHUSDT",1653805369256,25.597,1778.91,1778.9,21.82]
["binance-futures","ETHUSDT",1653805390475,70.924,1778.85,1778.84,14.415]
["binance-futures","ETHUSDT",1653805449801,105.332,1780.24,1780.23,0.601]
["binance-futures","ETHUSDT",1653805469953,40.602,1779.11,1779.1,23.769]
["binance-futures","ETHUSDT",1653805541617,17.244,1779.35,1779.34,38.21]
["binance-futures","ETHUSDT",1653805546277,28.498,1779.35,1779.34,12.517]
["binance-futures","ETHUSDT",1653805627980,10.168,1779.2,1779.19,13.511]
["binance-futures","ETHUSDT",1653805652362,1.102,1778.91,1778.9,39.647]
["binance-futures","ETHUSDT",1653805719161,12.032,1779.88,1779.87,19.305]
["binance-futures","ETHUSDT",1653805744406,99.009,1779.09,1779.08,19.821]
["binance-futures","ETHUSDT",1653805819451,13.511,1778.62,1778.61,27.416]
["binance-futures","ETHUSDT",1653805843139,20.066,1778.3,1778.29,3.327]
["binance-futures","ETHUSDT",1653805914376,2.517,1778.27,1778.26,13.001]
["binance-futures","ETHUSDT",1653805935073,19.861,1778.97,1778.96,4.941]
["binance-futures","ETHUSDT",1653805998287,83.173,1777.95,1777.94,6.305]
["binance-futures","ETHUSDT",1653806021515,7.202,1778.0,1777.99,14.766]
["binance-futures","ETHUSDT",1653806093214,94.552,1777.76,1777.75,1.27]
["binance-futures","ETHUSDT",1653806114762,26.533,1777.51,1777.5,6.173]
["binance-futures","ETHUSDT",1653806187938,13.195,1777.99,1777.98,22.569]
["binance-futures","ETHUSDT",1653806234400,1.668,1778.77,1778.76,36.058]
["binance-futures","ETHUSDT",1653806289359,75.69,1778.81,1778.8,4.861]
["binance-futures","ETHUSDT",1653806315196,6.791,1778.15,1778.14,17.816]
["binance-futures","ETHUSDT",1653806395023,26.559,1778.63,1778.62,5.176]
["binance-futures","ETHUSDT",1653806419456,4.928,1778.51,1778.5,25.249]
["binance-futures","ETHUSDT",1653806484117,16.156,1780.0,1779.99,13.354]
["binance-futures","ETHUSDT",1653806501320,1.318,1781.33,1781.32,26.075]
["binance-futures","ETHUSDT",1653806567439,6.363,1780.17,1780.16,16.383]
["binance-futures","ETHUSDT",1653806597415,3.533,1781.4,1781.39,144.813]
["binance-futures","ETHUSDT",1653806657116,16.499,1780.93,1780.92,10.271]
["binance-futures","ETHUSDT",1653806678489,4.987,1781.12,1781.11,33.523]
["binance-futures","ETHUSDT",1653806750423,19.573,1781.2,1781.19,5.543]
["binance-futures","ETHUSDT",1653806779111,26.799,1781.27,1781.26,9.127]
["binance-futures","ETHUSDT",1653806848480,23.726,1780.18,1780.17,2.571]
["binance-futures","ETHUSDT",1653806870305,14.225,1779.28,1779.27,21.389]
["binance-futures","ETHUSDT",1653806911183,30.009,1779.27,1779.26,14.359]
["binance-futures","ETHUSDT",1653806966916,3.857,1779.51,1779.5,48.514]
["binance-futures","ETHUSDT",1653806996601,1.189,1780.5,1780.49,56.202]
["binance-futures","ETHUSDT",1653807072934,10.243,1780.84,1780.83,24.639]
["binance-futures","ETHUSDT",1653807142455,14.367,1781.0,1780.99,11.508]
["binance-futures","ETHUSDT",1653807165884,19.342,1780.41,1780.4,4.838]
["binance-futures","ETHUSDT",1653807194853,14.832,1780.5,1780.49,5.004]
["binance-futures","ETHUSDT",1653807260998,18.377,1782.0,1781.99,13.356]
["binance-futures","ETHUSDT",1653807290898,20.85,1782.07,1782.06,24.046]
["binance-futures","ETHUSDT",1653807355527,3.994,1781.56,1781.55,52.047]
["binance-futures","ETHUSDT",1653807379270,79.386,1780.62,1780.61,0.51]
["binance-futures","ETHUSDT",1653807449947,5.15,1781.56,1781.55,19.616]
["binance-futures","ETHUSDT",1653807475082,42.493,1781.05,1781.04,5.628]
["binance-futures","ETHUSDT",1653807545015,10.697,1781.51,1781.5,28.954]
["binance-futures","ETHUSDT",1653807566228,16.413,1782.35,1782.34,11.8]
["binance-futures","ETHUSDT",1653807646663,8.866,1783.07,1783.06,25.679]
["binance-futures","ETHUSDT",1653807649059,1.146,1783.11,1783.1,42.334]
["binance-futures","ETHUSDT",1653807703603,6.568,1783.52,1783.51,24.087]
["binance-futures","ETHUSDT",1653807726181,24.69,1783.32,1783.31,0.107]
["binance-futures","ETHUSDT",1653807786992,25.499,1783.32,1783.31,12.669]
["binance-futures","ETHUSDT",1653807810365,28.589,1783.18,1783.17,6.476]
["binance-futures","ETHUSDT",1653807868420,21.038,1781.13,1781.12,21.81]
["binance-futures","ETHUSDT",1653807885313,47.217,1781.01,1781.0,17.877]
["binance-futures","ETHUSDT",1653807953044,17.981,1781.01,1781.0,1.169]
["binance-futures","ETHUSDT",1653807972213,16.619,1780.9,1780.89,29.697]
["binance-futures","ETHUSDT",1653808039800,34.589,1782.03,1782.02,32.63]
["binance-futures","ETHUSDT",1653808066397,2.526,1780.95,1780.94,20.692]
["binance-futures","ETHUSDT",1653808147645,10.035,1780.4,1780.39,26.1]
["binance-futures","ETHUSDT",1653808171513,33.341,1779.89,1779.88,3.319]
["binance-futures","ETHUSDT",1653808252882,28.751,1779.91,1779.76,22.538]
["binance-futures","ETHUSDT",1653808262231,12.341,1779.77,1779.76,36.277]
["binance-futures","ETHUSDT",1653808324140,68.959,1779.6,1779.59,0.03]
["binance-futures","ETHUSDT",1653808345228,13.006,1778.91,1778.9,31.984]
["binance-futures","ETHUSDT",1653808421706,15.841,1779.35,1779.34,21.457]
["binance-futures","ETHUSDT",1653808447662,46.665,1779.47,1779.46,8.198]
["binance-futures","ETHUSDT",1653808520050,22.402,1780.31,1780.3,19.94]
["binance-futures","ETHUSDT",1653808546623,4.541,1779.59,1779.58,31.881]
["binance-futures","ETHUSDT",1653808614168,244.989,1778.0,1777.99,0.652]
["binance-futures","ETHUSDT",1653808637666,16.545,1779.01,1779.0,17.188]
["binance-futures","ETHUSDT",1653808714774,14.031,1779.4,1779.39,14.962]
["binance-futures","ETHUSDT",1653808741106,30.536,1779.27,1779.26,5.063]
["binance-futures","ETHUSDT",1653808819268,39.65,1778.95,1778.94,19.064]
["binance-futures","ETHUSDT",1653808849274,53.618,1779.0,1778.99,9.791]
["binance-futures","ETHUSDT",1653808924493,13.455,1778.31,1778.3,46.007]
["binance-futures","ETHUSDT",1653808961483,8.057,1779.2,1779.19,38.205]
["binance-futures","ETHUSDT",1653809026415,39.022,1779.22,1779.21,11.662]
["binance-futures","ETHUSDT",1653809058575,10.179,1779.22,1779.21,4.462]
["binance-futures","ETHUSDT",1653809146603,20.026,1779.83,1779.82,12.886]
["binance-futures","ETHUSDT",1653809165693,1.25,1780.79,1780.78,23.636]
["binance-futures","ETHUSDT",1653809237985,2.959,1782.16,1782.15,49.972]
["binance-futures","ETHUSDT",1653809254715,24.873,1784.08,1784.07,37.948]
["binance-futures","ETHUSDT",1653809299342,25.507,1784.6,1784.59,4.232]
["binance-futures","ETHUSDT",1653809326645,5.948,1784.58,1784.57,1.455]
["binance-futures","ETHUSDT",1653809389231,21.8,1783.89,1783.88,5.662]
["binance-futures","ETHUSDT",1653809409407,7.772,1784.12,1784.11,39.951]
["binance-futures","ETHUSDT",1653809473025,43.028,1785.04,1785.03,1.047]
["binance-futures","ETHUSDT",1653809492315,27.722,1786.29,1786.28,8.997]
["binance-futures","ETHUSDT",1653809552405,0.856,1784.7,1784.69,15.823]
["binance-futures","ETHUSDT",1653809577832,0.265,1783.99,1783.98,26.634]
["binance-futures","ETHUSDT",1653809625001,18.605,1783.35,1783.34,6.386]
["binance-futures","ETHUSDT",1653809672361,12.305,1781.7,1781.69,7.845]
["binance-futures","ETHUSDT",1653809741743,36.623,1781.71,1781.7,5.101]
["binance-futures","ETHUSDT",1653809767840,43.343,1782.11,1782.1,4.964]
["binance-futures","ETHUSDT",1653809832395,6.373,1782.45,1782.44,14.799]
["binance-futures","ETHUSDT",1653809860131,13.798,1782.43,1782.42,0.014]
["binance-futures","ETHUSDT",1653809934262,32.002,1781.01,1781.0,15.392]
["binance-futures","ETHUSDT",1653810012679,27.101,1782.12,1782.11,6.757]
["binance-futures","ETHUSDT",1653810056870,66.01,1783.15,1783.14,0.037]
["binance-futures","ETHUSDT",1653810081521,22.888,1783.08,1783.07,9.097]
["binance-futures","ETHUSDT",1653810164523,11.24,1782.41,1782.4,3.283]
["binance-futures","ETHUSDT",1653810193406,26.466,1782.22,1782.21,1.096]
["binance-futures","ETHUSDT",1653810273342,21.525,1782.97,1782.96,35.159]
["binance-futures","ETHUSDT",1653810300902,4.929,1782.97,1782.96,38.208]
["binance-futures","ETHUSDT",1653810382791,2.936,1781.93,1781.92,0.696]
["binance-futures","ETHUSDT",1653810429387,23.018,1781.0,1780.99,12.816]
["binance-futures","ETHUSDT",1653810484174,21.65,1780.84,1780.83,5.827]
["binance-futures","ETHUSDT",1653810507325,21.014,1780.82,1780.81,0.245]
["binance-futures","ETHUSDT",1653810583302,15.324,1780.37,1780.36,14.572]
["binance-futures","ETHUSDT",1653810608108,12.352,1781.27,1781.26,13.377]
["binance-futures","ETHUSDT",1653810690698,13.144,1782.9,1782.89,18.355]
["binance-futures","ETHUSDT",1653810721070,1.266,1782.59,1782.58,51.118]
["binance-futures","ETHUSDT",1653810793610,11.408,1783.23,1783.22,19.487]
["binance-futures","ETHUSDT",1653810834578,5.179,1783.87,1783.86,16.753]
["binance-futures","ETHUSDT",1653810924634,5.025,1782.61,1782.6,40.286]
["binance-futures","ETHUSDT",1653810956377,43.345,1782.03,1782.02,0.04]
["binance-futures","ETHUSDT",1653811046249,33.345,1781.62,1781.61,29.15]
["binance-futures","ETHUSDT",1653811080319,29.178,1781.39,1781.38,24.079]
["binance-futures","ETHUSDT",1653811179523,26.134,1781.57,1781.56,8.18]
["binance-futures","ETHUSDT",1653811209045,11.163,1782.96,1782.78,25.056]
["binance-futures","ETHUSDT",1653811261889,0.175,1780.51,1780.5,12.289]
["binance-futures","ETHUSDT",1653811286075,23.492,1779.79,1779.78,0.317]
["binance-futures","ETHUSDT",1653811360375,8.629,1782.28,1782.27,10.034]
["binance-futures","ETHUSDT",1653811390557,8.536,1782.11,1782.1,0.365]
["binance-futures","ETHUSDT",1653811479359,0.156,1781.73,1781.72,35.384]
["binance-futures","ETHUSDT",1653811513266,132.29,1781.47,1781.46,2.237]
["binance-futures","ETHUSDT",1653811598838,1.345,1780.0,1779.99,0.006]
["binance-futures","ETHUSDT",1653811661775,5.04,1779.91,1779.9,30.65]
["binance-futures","ETHUSDT",1653811704121,0.288,1781.09,1781.08,86.644]
["binance-futures","ETHUSDT",1653811729904,16.122,1781.51,1781.5,3.093]
["binance-futures","ETHUSDT",1653811814991,1.043,1783.23,1783.22,23.957]
["binance-futures","ETHUSDT",1653811835186,9.465,1784.04,1784.03,7.395]
["binance-futures","ETHUSDT",1653811913494,16.738,1783.49,1783.48,20.954]
["binance-futures","ETHUSDT",1653811938913,16.422,1782.79,1782.78,2.996]
["binance-futures","ETHUSDT",1653811980394,11.402,1782.27,1782.26,12.556]
["binance-futures","ETHUSDT",1653812051819,9.889,1784.39,1784.38,5.929]
["binance-futures","ETHUSDT",1653812131114,68.594,1784.5,1784.49,26.264]
["binance-futures","ETHUSDT",1653812153464,1.754,1784.72,1784.71,27.018]
["binance-futures","ETHUSDT",1653812226341,23.48,1785.99,1785.98,7.428]
["binance-futures","ETHUSDT",1653812241320,3.676,1787.78,1787.77,0.4]
["binance-futures","ETHUSDT",1653812301798,0.524,1787.71,1787.7,12.796]
["binance-futures","ETHUSDT",1653812338125,0.4,1789.67,1789.66,4.322]
["binance-futures","ETHUSDT",1653812366081,2.309,1787.77,1787.76,6.191]
["binance-futures","ETHUSDT",1653812390150,33.977,1787.99,1787.98,2.581]
["binance-futures","ETHUSDT",1653812444133,14.222,1789.12,1789.11,4.65]
["binance-futures","ETHUSDT",1653812463469,66.264,1790.04,1790.03,0.695]
["binance-futures","ETHUSDT",1653812516940,5.854,1791.17,1791.16,7.971]
["binance-futures","ETHUSDT",1653812535347,10.506,1790.28,1790.27,4.326]
["binance-futures","ETHUSDT",1653812598482,4.246,1789.27,1789.26,21.162]
["binance-futures","ETHUSDT",1653812624414,0.208,1790.35,1790.34,7.51]
["binance-futures","ETHUSDT",1653812675358,5.619,1790.94,1790.79,1.255]
["binance-futures","ETHUSDT",1653812694779,5.0,1790.19,1790.17,24.75]
["binance-futures","ETHUSDT",1653812763308,15.406,1790.11,1790.1,8.443]
["binance-futures","ETHUSDT",1653812784889,10.897,1791.61,1791.6,27.066]
["binance-futures","ETHUSDT",1653812840807,10.365,1790.52,1790.51,1.204]
["binance-futures","ETHUSDT",1653812857122,0.557,1792.55,1792.54,0.254]
["binance-futures","ETHUSDT",1653812893772,23.446,1791.77,1791.76,1.402]
["binance-futures","ETHUSDT",1653812930954,2.394,1791.88,1791.87,5.003]
["binance-futures","ETHUSDT",1653812990170,8.547,1791.92,1791.91,1.801]
["binance-futures","ETHUSDT",1653813007777,1.949,1792.87,1792.86,5.0]
["binance-futures","ETHUSDT",1653813057939,12.741,1795.71,1795.7,0.02]
["binance-futures","ETHUSDT",1653813073854,5.018,1794.3,1794.29,5.761]
["binance-futures","ETHUSDT",1653813126485,21.131,1792.35,1792.34,0.615]
["binance-futures","ETHUSDT",1653813146464,19.153,1792.19,1792.18,4.556]
["binance-futures","ETHUSDT",1653813212040,29.724,1791.71,1791.7,40.126]
["binance-futures","ETHUSDT",1653813228848,6.235,1790.41,1790.4,7.765]
["binance-futures","ETHUSDT",1653813284700,44.342,1788.9,1788.89,3.428]
["binance-futures","ETHUSDT",1653813302383,5.685,1789.29,1789.16,36.95]
["binance-futures","ETHUSDT",1653813359689,14.042,1787.51,1787.5,29.847]
["binance-futures","ETHUSDT",1653813379100,26.702,1787.94,1787.93,21.697]
["binance-futures","ETHUSDT",1653813443521,17.282,1786.53,1786.52,10.863]
["binance-futures","ETHUSDT",1653813448566,19.339,1786.4,1786.39,5.36]
["binance-futures","ETHUSDT",1653813526443,21.085,1786.17,1786.16,5.597]
["binance-futures","ETHUSDT",1653813547569,19.407,1786.01,1786.0,17.418]
["binance-futures","ETHUSDT",1653813621176,10.663,1786.91,1786.9,19.073]
["binance-futures","ETHUSDT",1653813641519,20.939,1786.0,1785.99,5.883]
["binance-futures","ETHUSDT",1653813713512,8.451,1787.11,1787.1,27.5]
["binance-futures","ETHUSDT",1653813742745,4.793,1786.97,1786.96,2.121]
["binance-futures","ETHUSDT",1653813820131,9.727,1787.21,1787.2,3.789]
["binance-futures","ETHUSDT",1653813842497,7.291,1786.63,1786.62,6.403]
["binance-futures","ETHUSDT",1653813867898,22.146,1785.51,1785.5,9.598]
["binance-futures","ETHUSDT",1653813925766,28.406,1786.58,1786.57,2.214]
["binance-futures","ETHUSDT",1653813951431,16.611,1785.88,1785.87,8.138]
["binance-futures","ETHUSDT",1653814018613,10.672,1786.5,1786.49,15.835]
["binance-futures","ETHUSDT",1653814088113,17.425,1786.5,1786.49,8.658]
["binance-futures","ETHUSDT",1653814134617,5.928,1786.4,1786.39,3.433]
["binance-futures","ETHUSDT",1653814143078,14.593,1786.02,1786.01,2.348]
["binance-futures","ETHUSDT",1653814230040,14.184,1785.62,1785.61,4.137]
["binance-futures","ETHUSDT",1653814255220,8.192,1786.01,1786.0,5.516]
["binance-futures","ETHUSDT",1653814322097,3.674,1784.3,1784.29,18.964]
["binance-futures","ETHUSDT",1653814346423,29.708,1784.18,1784.17,5.184]
["binance-futures","ETHUSDT",1653814406552,1.057,1783.61,1783.6,36.35]
["binance-futures","ETHUSDT",1653814429400,14.226,1783.77,1783.76,0.006]
["binance-futures","ETHUSDT",1653814498630,1.942,1783.84,1783.83,4.198]
["binance-futures","ETHUSDT",1653814525389,0.038,1785.04,1785.03,16.09]
["binance-futures","ETHUSDT",1653814606213,2.993,1785.3,1785.29,75.889]
["binance-futures","ETHUSDT",1653814635571,12.863,1784.97,1784.96,8.563]
["binance-futures","ETHUSDT",1653814708599,32.782,1786.25,1786.24,5.012]
["binance-futures","ETHUSDT",1653814731790,33.015,1786.24,1786.23,11.299]
["binance-futures","ETHUSDT",1653814801467,23.12,1784.91,1784.9,32.065]
["binance-futures","ETHUSDT",1653814838264,1.803,1785.85,1785.84,71.459]
["binance-futures","ETHUSDT",1653814896507,11.353,1785.8,1785.79,34.708]
["binance-futures","ETHUSDT",1653814922363,9.757,1786.01,1786.0,16.612]
["binance-futures","ETHUSDT",1653814994379,17.467,1786.61,1786.6,2.356]
["binance-futures","ETHUSDT",1653815019108,16.063,1786.52,1786.51,11.385]
["binance-futures","ETHUSDT",1653815090047,13.529,1785.39,1785.38,12.025]
["binance-futures","ETHUSDT",1653815112496,14.104,1784.01,1784.0,9.992]
["binance-futures","ETHUSDT",1653815169700,31.737,1783.29,1783.28,0.003]
["binance-futures","ETHUSDT",1653815194559,22.77,1782.34,1782.33,1.777]
["binance-futures","ETHUSDT",1653815249360,7.084,1781.24,1781.23,12.379]
["binance-futures","ETHUSDT",1653815269094,5.793,1781.62,1781.61,12.489]
["binance-futures","ETHUSDT",1653815331616,2.188,1780.9,1780.89,18.321]
["binance-futures","ETHUSDT",1653815347602,6.104,1779.8,1779.77,6.403]
["binance-futures","ETHUSDT",1653815405779,3.363,1781.54,1781.53,10.892]
["binance-futures","ETHUSDT",1653815427099,0.003,1781.88,1781.83,1.0]
["binance-futures","ETHUSDT",1653815467237,10.32,1782.95,1782.94,35.709]
["binance-futures","ETHUSDT",1653815519773,12.908,1780.42,1780.41,31.094]
["binance-futures","ETHUSDT",1653815587240,1.995,1780.48,1780.47,10.178]
["binance-futures","ETHUSDT",1653815608144,1.708,1781.8,1781.79,8.623]
["binance-futures","ETHUSDT",1653815689468,21.906,1782.06,1782.05,0.817]
["binance-futures","ETHUSDT",1653815714526,39.715,1781.28,1781.27,5.477]
["binance-futures","ETHUSDT",1653815783388,8.186,1782.47,1782.46,9.355]
["binance-futures","ETHUSDT",1653815850251,33.816,1782.99,1782.98,4.215]
["binance-futures","ETHUSDT",1653815888153,10.888,1782.81,1782.8,8.114]
["binance-futures","ETHUSDT",1653815912124,27.066,1781.12,1781.11,8.1]
["binance-futures","ETHUSDT",1653815965848,33.07,1779.55,1779.54,2.244]
["binance-futures","ETHUSDT",1653815981859,42.516,1777.74,1777.73,0.499]
["binance-futures","ETHUSDT",1653816033187,5.287,1776.9,1776.89,12.664]
["binance-futures","ETHUSDT",1653816052640,49.807,1777.54,1777.53,3.752]
["binance-futures","ETHUSDT",1653816109802,7.849,1777.52,1777.51,8.314]
["binance-futures","ETHUSDT",1653816145246,11.491,1776.97,1776.96,16.414]
["binance-futures","ETHUSDT",1653816187200,3.275,1775.82,1775.81,19.274]
["binance-futures","ETHUSDT",1653816207791,10.996,1776.45,1776.44,15.584]
["binance-futures","ETHUSDT",1653816266877,0.007,1776.42,1776.41,0.4]
["binance-futures","ETHUSDT",1653816288340,11.765,1776.69,1776.68,8.349]
["binance-futures","ETHUSDT",1653816345059,4.198,1777.52,1777.51,24.14]
["binance-futures","ETHUSDT",1653816361733,3.3,1778.81,1778.8,35.442]
["binance-futures","ETHUSDT",1653816410546,10.86,1777.27,1777.26,7.455]
["binance-futures","ETHUSDT",1653816445170,8.401,1777.43,1777.42,8.321]
["binance-futures","ETHUSDT",1653816508570,46.697,1779.47,1779.46,2.954]
["binance-futures","ETHUSDT",1653816528520,67.268,1778.87,1778.86,0.617]
["binance-futures","ETHUSDT",1653816592468,5.702,1777.84,1777.83,8.54]
["binance-futures","ETHUSDT",1653816614541,6.315,1778.78,1778.77,11.217]
["binance-futures","ETHUSDT",1653816680979,0.16,1778.74,1778.73,41.527]
["binance-futures","ETHUSDT",1653816718738,4.106,1778.8,1778.79,26.573]
["binance-futures","ETHUSDT",1653816764893,0.013,1776.63,1776.62,67.201]
["binance-futures","ETHUSDT",1653816784927,9.214,1776.51,1776.5,7.017]
["binance-futures","ETHUSDT",1653816839144,4.136,1774.08,1774.07,18.322]
["binance-futures","ETHUSDT",1653816857047,0.674,1773.34,1773.33,17.81]
["binance-futures","ETHUSDT",1653816912444,17.399,1775.52,1775.51,10.14]
["binance-futures","ETHUSDT",1653816933747,10.721,1775.8,1775.79,0.692]
["binance-futures","ETHUSDT",1653816990860,0.567,1776.64,1776.63,32.506]
["binance-futures","ETHUSDT",1653817003242,25.102,1777.79,1777.78,52.915]
["binance-futures","ETHUSDT",1653817070785,3.429,1777.4,1777.39,45.937]
["binance-futures","ETHUSDT",1653817089979,1.515,1778.84,1778.73,0.276]
["binance-futures","ETHUSDT",1653817149555,11.38,1778.1,1778.09,7.615]
["binance-futures","ETHUSDT",1653817171771,16.687,1777.77,1777.76,18.18]
["binance-futures","ETHUSDT",1653817237370,19.496,1779.63,1779.62,10.057]
["binance-futures","ETHUSDT",1653817260222,6.21,1778.54,1778.53,10.281]
["binance-futures","ETHUSDT",1653817347431,24.78,1778.01,1778.0,25.198]
["binance-futures","ETHUSDT",1653817361872,16.401,1777.67,1777.66,11.521]
["binance-futures","ETHUSDT",1653817420966,19.828,1776.12,1776.11,1.519]
["binance-futures","ETHUSDT",1653817440352,37.609,1776.71,1776.7,0.285]
["binance-futures","ETHUSDT",1653817502309,0.721,1776.21,1776.2,29.952]
["binance-futures","ETHUSDT",1653817525090,2.768,1777.23,1777.22,48.793]
["binance-futures","ETHUSDT",1653817584256,27.05,1778.59,1778.58,22.169]
["binance-futures","ETHUSDT",1653817635745,20.007,1778.35,1778.34,16.178]
["binance-futures","ETHUSDT",1653817675037,36.982,1776.21,1776.2,1.886]
["binance-futures","ETHUSDT",1653817696638,1.711,1776.56,1776.55,19.238]
["binance-futures","ETHUSDT",1653817766517,39.632,1778.35,1778.34,6.683]
["binance-futures","ETHUSDT",1653817785486,38.672,1777.13,1777.12,5.25]
["binance-futures","ETHUSDT",1653817850233,14.375,1778.55,1778.54,5.684]
["binance-futures","ETHUSDT",1653817870503,13.54,1779.5,1779.49,12.234]
["binance-futures","ETHUSDT",1653817936739,0.634,1779.19,1779.18,0.276]
["binance-futures","ETHUSDT",1653817974717,2.986,1778.58,1778.57,38.598]
["binance-futures","ETHUSDT",1653818033920,5.328,1777.21,1777.2,86.206]
["binance-futures","ETHUSDT",1653818056889,5.651,1778.64,1778.63,17.724]
["binance-futures","ETHUSDT",1653818120572,17.42,1780.0,1779.99,8.318]
["binance-futures","ETHUSDT",1653818144235,17.583,1779.9,1779.89,17.014]
["binance-futures","ETHUSDT",1653818205570,29.432,1778.14,1778.13,16.781]
["binance-futures","ETHUSDT",1653818224976,9.489,1777.94,1777.93,17.483]
["binance-futures","ETHUSDT",1653818275359,23.077,1777.61,1777.6,15.481]
["binance-futures","ETHUSDT",1653818311515,11.328,1778.65,1778.64,9.571]
["binance-futures","ETHUSDT",1653818381060,30.035,1779.01,1779.0,2.333]
["binance-futures","ETHUSDT",1653818403046,0.28,1778.77,1778.76,13.774]
["binance-futures","ETHUSDT",1653818457296,1.098,1781.72,1781.71,40.951]
["binance-futures","ETHUSDT",1653818474830,3.899,1782.59,1782.58,41.666]
["binance-futures","ETHUSDT",1653818528917,32.535,1783.1,1783.09,35.247]
["binance-futures","ETHUSDT",1653818549850,0.682,1783.31,1783.29,0.4]
["binance-futures","ETHUSDT",1653818610567,1.319,1783.46,1783.45,22.229]
["binance-futures","ETHUSDT",1653818632166,0.67,1783.53,1783.52,14.484]
["binance-futures","ETHUSDT",1653818693462,20.86,1783.2,1783.19,123.544]
["binance-futures","ETHUSDT",1653818718494,0.384,1782.79,1782.78,19.366]
["binance-futures","ETHUSDT",1653818781633,23.637,1784.36,1784.35,10.236]
["binance-futures","ETHUSDT",1653818800713,7.596,1785.86,1785.85,15.706]
["binance-futures","ETHUSDT",1653818860747,0.149,1786.51,1786.5,10.227]
["binance-futures","ETHUSDT",1653818866471,0.927,1786.24,1786.18,1.945]
["binance-futures","ETHUSDT",1653818928552,0.003,1788.27,1788.26,21.445]
["binance-futures","ETHUSDT",1653818944885,7.722,1787.25,1787.24,5.804]
["binance-futures","ETHUSDT",1653818997200,2.489,1789.52,1789.51,8.187]
["binance-futures","ETHUSDT",1653819017441,8.716,1788.15,1788.14,3.321]
["binance-futures","ETHUSDT",1653819068712,5.176,1790.67,1790.66,15.699]
["binance-futures","ETHUSDT",1653819083352,0.839,1791.8,1791.79,18.035]
["binance-futures","ETHUSDT",1653819129426,1.301,1791.37,1791.36,13.417]
["binance-futures","ETHUSDT",1653819142489,8.93,1790.54,1790.53,0.561]
["binance-futures","ETHUSDT",1653819193408,13.16,1792.01,1792.0,11.829]
["binance-futures","ETHUSDT",1653819209463,3.88,1791.27,1791.26,15.399]
["binance-futures","ETHUSDT",1653819268503,9.484,1791.85,1791.84,15.283]
["binance-futures","ETHUSDT",1653819289466,37.721,1791.01,1791.0,17.226]
["binance-futures","ETHUSDT",1653819348588,5.269,1796.64,1796.49,18.408]
["binance-futures","ETHUSDT",1653819377011,2.351,1795.44,1795.43,2.627]
["binance-futures","ETHUSDT",1653819409656,3.682,1795.67,1795.66,21.266]
["binance-futures","ETHUSDT",1653819424389,10.75,1796.72,1796.71,14.792]
["binance-futures","ETHUSDT",1653819474385,27.781,1799.27,1799.26,11.733]
["binance-futures","ETHUSDT",1653819490763,12.442,1798.21,1798.2,5.151]
["binance-futures","ETHUSDT",1653819537079,0.534,1798.2,1798.19,139.75]
["binance-futures","ETHUSDT",1653819553312,8.63,1798.76,1798.75,27.348]
["binance-futures","ETHUSDT",1653819602222,0.557,1795.84,1795.83,1.98]
["binance-futures","ETHUSDT",1653819618617,5.475,1796.03,1796.02,20.198]
["binance-futures","ETHUSDT",1653819668296,37.619,1795.63,1795.62,14.415]
["binance-futures","ETHUSDT",1653819684208,0.186,1793.27,1793.26,29.184]
["binance-futures","ETHUSDT",1653819737264,7.797,1795.77,1795.76,52.074]
["binance-futures","ETHUSDT",1653819753515,6.443,1795.59,1795.58,36.409]
["binance-futures","ETHUSDT",1653819809406,10.538,1795.2,1795.19,91.946]
["binance-futures","ETHUSDT",1653819829558,16.751,1794.19,1794.18,13.46]
["binance-futures","ETHUSDT",1653819867626,69.321,1794.14,1794.13,0.784]
["binance-futures","ETHUSDT",1653819908932,61.559,1793.25,1793.24,0.004]
["binance-futures","ETHUSDT",1653819924494,14.296,1791.84,1791.83,15.385]
["binance-futures","ETHUSDT",1653819977756,13.96,1792.68,1792.67,14.17]
["binance-futures","ETHUSDT",1653819998362,6.952,1792.43,1792.42,23.313]
["binance-futures","ETHUSDT",1653820055098,0.196,1790.35,1790.34,16.593]
["binance-futures","ETHUSDT",1653820072340,222.904,1790.98,1790.97,0.201]
["binance-futures","ETHUSDT",1653820122863,61.097,1790.53,1790.52,0.342]
["binance-futures","ETHUSDT",1653820146546,6.624,1789.75,1789.74,16.401]
["binance-futures","ETHUSDT",1653820206684,21.891,1789.9,1789.89,1.636]
["binance-futures","ETHUSDT",1653820223763,6.255,1791.39,1791.38,0.049]
["binance-futures","ETHUSDT",1653820278089,25.112,1790.79,1790.78,13.184]
["binance-futures","ETHUSDT",1653820300604,4.095,1790.76,1790.75,26.634]
["binance-futures","ETHUSDT",1653820364857,11.486,1792.32,1792.31,0.414]
["binance-futures","ETHUSDT",1653820384313,70.255,1793.0,1792.99,2.738]
["binance-futures","ETHUSDT",1653820423234,25.468,1792.28,1792.27,6.437]
["binance-futures","ETHUSDT",1653820468982,24.68,1793.4,1793.39,0.504]
["binance-futures","ETHUSDT",1653820538731,13.866,1795.02,1795.01,28.732]
["binance-futures","ETHUSDT",1653820557556,13.733,1794.43,1794.42,0.96]
["binance-futures","ETHUSDT",1653820624115,8.196,1793.75,1793.74,0.818]
["binance-futures","ETHUSDT",1653820648257,24.992,1792.11,1792.1,5.73]
["binance-futures","ETHUSDT",1653820719497,3.492,1791.65,1791.64,6.488]
["binance-futures","ETHUSDT",1653820777503,3.358,1790.82,1790.81,6.114]
["binance-futures","ETHUSDT",1653820808801,6.15,1790.58,1790.57,38.584]
["binance-futures","ETHUSDT",1653820830261,3.58,1791.27,1791.26,24.195]
["binance-futures","ETHUSDT",1653820898347,11.426,1790.01,1790.0,23.683]
["binance-futures","ETHUSDT",1653820917443,12.685,1790.4,1790.39,4.037]
["binance-futures","ETHUSDT",1653820983880,2.495,1790.69,1790.68,6.462]
["binance-futures","ETHUSDT",1653821002424,0.195,1790.41,1790.4,29.644]
["binance-futures","ETHUSDT",1653821078477,56.462,1790.87,1790.86,0.334]
["binance-futures","ETHUSDT",1653821115876,1.547,1792.48,1792.47,8.133]
["binance-futures","ETHUSDT",1653821166263,0.157,1790.41,1790.4,1.711]
["binance-futures","ETHUSDT",1653821187288,1.229,1790.36,1790.35,49.03]
["binance-futures","ETHUSDT",1653821255394,4.886,1790.69,1790.68,19.239]
["binance-futures","ETHUSDT",1653821282289,3.384,1790.69,1790.68,10.614]
["binance-futures","ETHUSDT",1653821352156,7.204,1789.62,1789.61,14.059]
["binance-futures","ETHUSDT",1653821375918,12.785,1789.73,1789.72,3.392]
["binance-futures","ETHUSDT",1653821443077,0.972,1789.29,1789.28,10.629]
["binance-futures","ETHUSDT",1653821472413,2.219,1788.65,1788.64,18.243]
["binance-futures","ETHUSDT",1653821543370,8.763,1788.85,1788.84,22.607]
["binance-futures","ETHUSDT",1653821572783,11.435,1788.95,1788.94,0.086]
["binance-futures","ETHUSDT",1653821644224,0.014,1789.55,1789.54,40.916]
["binance-futures","ETHUSDT",1653821668394,19.026,1790.23,1790.22,0.937]
["binance-futures","ETHUSDT",1653821736180,5.937,1790.88,1790.87,5.648]
["binance-futures","ETHUSDT",1653821765992,5.643,1792.4,1792.39,61.887]
["binance-futures","ETHUSDT",1653821807603,1.215,1793.31,1793.3,42.747]
["binance-futures","ETHUSDT",1653821827257,8.564,1793.75,1793.74,27.709]
["binance-futures","ETHUSDT",1653821893172,14.692,1793.42,1793.41,7.971]
["binance-futures","ETHUSDT",1653821914216,89.18,1794.44,1794.43,0.027]
["binance-futures","ETHUSDT",1653821967964,0.014,1795.1,1795.0,28.53]
["binance-futures","ETHUSDT",1653821983449,347.139,1795.3,1795.29,2006.129]
["binance-futures","ETHUSDT",1653822031461,1.467,1795.31,1795.3,33.221]
["binance-futures","ETHUSDT",1653822047948,0.038,1796.3,1796.25,0.4]
["binance-futures","ETHUSDT",1653822102845,2.987,1794.86,1794.85,36.627]
["binance-futures","ETHUSDT",1653822119705,35.814,1795.68,1795.67,0.003]
["binance-futures","ETHUSDT",1653822181357,20.17,1795.01,1795.0,27.662]
["binance-futures","ETHUSDT",1653822201815,15.617,1795.71,1795.7,56.952]
["binance-futures","ETHUSDT",1653822265400,1.782,1796.31,1796.3,15.4]
["binance-futures","ETHUSDT",1653822283244,29.43,1795.59,1795.58,0.041]
["binance-futures","ETHUSDT",1653822352249,8.861,1796.41,1796.4,63.255]
["binance-futures","ETHUSDT",1653822362907,26.498,1796.48,1796.47,4.311]
["binance-futures","ETHUSDT",1653822427878,6.794,1795.35,1795.34,15.108]
["binance-futures","ETHUSDT",1653822449788,9.829,1795.74,1795.73,0.157]
["binance-futures","ETHUSDT",1653822507933,1.477,1796.77,1796.76,14.055]
["binance-futures","ETHUSDT",1653822528490,44.753,1798.0,1797.99,9.383]
["binance-futures","ETHUSDT",1653822591450,35.22,1797.24,1797.23,0.545]
["binance-futures","ETHUSDT",1653822602927,0.05,1797.0,1796.98,4.2]
["binance-futures","ETHUSDT",1653822667239,5.473,1793.95,1793.94,3.878]
["binance-futures","ETHUSDT",1653822684980,0.34,1794.31,1794.28,0.5]
["binance-futures","ETHUSDT",1653822742262,67.128,1794.04,1794.03,29.11]
["binance-futures","ETHUSDT",1653822761372,12.1,1792.92,1792.91,9.889]
["binance-futures","ETHUSDT",1653822823989,28.037,1792.92,1792.91,2.0]
["binance-futures","ETHUSDT",1653822844314,11.181,1792.01,1792.0,13.107]
["binance-futures","ETHUSDT",1653822904428,2.555,1792.31,1792.3,12.688]
["binance-futures","ETHUSDT",1653822932873,5.713,1792.36,1792.35,17.447]
["binance-futures","ETHUSDT",1653822989286,0.594,1793.32,1793.31,10.211]
["binance-futures","ETHUSDT",1653823011474,0.731,1793.89,1793.88,10.168]
["binance-futures","ETHUSDT",1653823089587,44.631,1793.02,1793.01,7.054]
["binance-futures","ETHUSDT",1653823119503,67.962,1793.19,1793.18,11.824]
["binance-futures","ETHUSDT",1653823184359,0.095,1795.04,1795.03,30.767]
["binance-futures","ETHUSDT",1653823206203,3.418,1794.76,1794.75,14.556]
["binance-futures","ETHUSDT",1653823264888,5.406,1795.01,1795.0,16.592]
["binance-futures","ETHUSDT",1653823303527,2.537,1795.11,1795.1,14.348]
["binance-futures","ETHUSDT",1653823365474,3.011,1795.18,1795.17,25.41]
["binance-futures","ETHUSDT",1653823389389,6.97,1794.4,1794.39,12.226]
["binance-futures","ETHUSDT",1653823457388,7.066,1796.09,1796.08,26.266]
["binance-futures","ETHUSDT",1653823476679,4.7,1797.19,1797.18,1.196]
["binance-futures","ETHUSDT",1653823534554,7.563,1795.11,1795.1,5.91]
["binance-futures","ETHUSDT",1653823562297,5.617,1795.42,1795.41,11.314]
["binance-futures","ETHUSDT",1653823621185,0.761,1797.13,1797.0,5.716]
["binance-futures","ETHUSDT",1653823637926,15.163,1798.79,1798.78,21.654]
["binance-futures","ETHUSDT",1653823694313,6.747,1796.79,1796.78,18.232]
["binance-futures","ETHUSDT",1653823712086,11.995,1796.35,1796.34,0.197]
["binance-futures","ETHUSDT",1653823775641,56.238,1795.51,1795.5,12.35]
["binance-futures","ETHUSDT",1653823793342,22.13,1794.34,1794.33,9.795]
["binance-futures","ETHUSDT",1653823853511,101.984,1793.77,1793.76,5.96]
["binance-futures","ETHUSDT",1653823860336,2.056,1795.31,1795.3,17.622]
["binance-futures","ETHUSDT",1653823932791,0.397,1795.03,1795.02,31.225]
["binance-futures","ETHUSDT",1653823957181,13.067,1794.25,1794.24,9.997]
["binance-futures","ETHUSDT",1653824024049,5.671,1793.03,1793.02,20.282]
["binance-futures","ETHUSDT",1653824045978,32.201,1792.92,1792.91,0.747]
["binance-futures","ETHUSDT",1653824117235,23.223,1793.18,1793.17,7.604]
["binance-futures","ETHUSDT",1653824136099,13.643,1793.71,1793.7,10.983]
["binance-futures","ETHUSDT",1653824210390,6.617,1793.66,1793.65,5.201]
["binance-futures","ETHUSDT",1653824231067,14.033,1793.68,1793.67,0.19]
["binance-futures","ETHUSDT",1653824305115,12.596,1792.56,1792.55,7.559]
["binance-futures","ETHUSDT",1653824334982,5.378,1792.46,1792.45,8.103]
["binance-futures","ETHUSDT",1653824410935,12.823,1792.96,1792.95,5.78]
["binance-futures","ETHUSDT",1653824432048,11.925,1793.69,1793.68,10.451]
["binance-futures","ETHUSDT",1653824512661,43.263,1794.29,1794.28,1.869]
["binance-futures","ETHUSDT",1653824568434,9.04,1793.72,1793.71,23.392]
["binance-futures","ETHUSDT",1653824611971,8.165,1792.69,1792.68,7.012]
["binance-futures","ETHUSDT",1653824638715,16.461,1792.6,1792.59,6.466]
["binance-futures","ETHUSDT",1653824710380,6.737,1794.46,1794.34,0.797]
["binance-futures","ETHUSDT",1653824732363,6.17,1794.88,1794.87,17.948]
["binance-futures","ETHUSDT",1653824790421,0.212,1797.55,1797.54,1.748]
["binance-futures","ETHUSDT",1653824809730,6.357,1799.39,1799.38,44.992]
["binance-futures","ETHUSDT",1653824858962,0.492,1797.0,1796.99,22.362]
["binance-futures","ETHUSDT",1653824887622,0.506,1797.33,1797.32,13.351]
["binance-futures","ETHUSDT",1653824952544,1.0,1797.97,1797.96,23.489]
["binance-futures","ETHUSDT",1653824972068,6.444,1798.01,1798.0,15.643]
["binance-futures","ETHUSDT",1653825029409,12.325,1797.63,1797.62,10.682]
["binance-futures","ETHUSDT",1653825055296,6.372,1797.47,1797.46,30.684]
["binance-futures","ETHUSDT",1653825122023,6.84,1797.1,1797.09,30.199]
["binance-futures","ETHUSDT",1653825140625,31.787,1796.51,1796.5,0.749]
["binance-futures","ETHUSDT",1653825181300,58.495,1796.06,1796.05,26.452]
["binance-futures","ETHUSDT",1653825223437,5.1,1795.53,1795.52,9.417]
["binance-futures","ETHUSDT",1653825295351,7.658,1796.47,1796.46,5.114]
["binance-futures","ETHUSDT",1653825315445,2.073,1797.75,1797.74,11.689]
["binance-futures","ETHUSDT",1653825363553,0.434,1802.43,1802.41,0.554]
["binance-futures","ETHUSDT",1653825378061,3.22,1801.37,1801.36,10.091]
["binance-futures","ETHUSDT",1653825430090,1.702,1802.28,1802.27,28.205]
["binance-futures","ETHUSDT",1653825443670,0.148,1801.36,1801.35,39.628]
["binance-futures","ETHUSDT",1653825505277,12.277,1801.97,1801.96,0.041]
["binance-futures","ETHUSDT",1653825521854,1.941,1801.24,1801.23,10.946]
["binance-futures","ETHUSDT",1653825578771,6.532,1801.86,1801.85,15.951]
["binance-futures","ETHUSDT",1653825598312,6.262,1801.27,1801.26,23.91]
["binance-futures","ETHUSDT",1653825648839,10.971,1800.86,1800.85,18.729]
["binance-futures","ETHUSDT",1653825667708,4.83,1800.39,1800.38,16.127]
["binance-futures","ETHUSDT",1653825733786,18.234,1799.63,1799.62,1.075]
["binance-futures","ETHUSDT",1653825776937,11.635,1799.15,1799.14,0.536]
["binance-futures","ETHUSDT",1653825813473,4.549,1798.89,1798.88,20.042]
["binance-futures","ETHUSDT",1653825837246,0.038,1798.71,1798.7,0.4]
["binance-futures","ETHUSDT",1653825911516,2.483,1798.37,1798.36,74.708]
["binance-futures","ETHUSDT",1653825936090,18.164,1798.09,1798.08,4.433]
["binance-futures","ETHUSDT",1653825959439,351.136,1800.0,1799.99,15.113]
["binance-futures","ETHUSDT",1653826010960,0.379,1819.32,1818.99,0.09]
["binance-futures","ETHUSDT",1653826030644,1.07,1815.7,1815.68,4.2]
["binance-futures","ETHUSDT",1653826080581,26.99,1811.9,1811.89,0.8]
["binance-futures","ETHUSDT",1653826124219,1.218,1810.78,1810.77,5.527]
["binance-futures","ETHUSDT",1653826139800,9.705,1809.42,1809.41,4.166]
["binance-futures","ETHUSDT",1653826153872,14.168,1807.46,1807.45,6.242]
["binance-futures","ETHUSDT",1653826199699,16.808,1810.59,1810.58,0.27]
["binance-futures","ETHUSDT",1653826215600,2.794,1812.83,1812.82,0.813]
["binance-futures","ETHUSDT",1653826260606,18.978,1812.78,1812.77,12.867]
["binance-futures","ETHUSDT",1653826298368,8.1,1817.59,1817.28,23.997]
["binance-futures","ETHUSDT",1653826330357,0.003,1815.0,1814.99,15.505]
["binance-futures","ETHUSDT",1653826345908,21.048,1815.19,1815.18,4.13]
["binance-futures","ETHUSDT",1653826394631,0.411,1813.62,1813.61,16.734]
["binance-futures","ETHUSDT",1653826411146,7.281,1813.4,1813.39,7.582]
["binance-futures","ETHUSDT",1653826460297,16.146,1815.81,1815.8,1.682]
["binance-futures","ETHUSDT",1653826475657,24.431,1816.77,1816.76,0.154]
["binance-futures","ETHUSDT",1653826521163,6.803,1816.73,1816.72,0.203]
["binance-futures","ETHUSDT",1653826536503,1.894,1816.04,1816.03,10.961]
["binance-futures","ETHUSDT",1653826582241,21.579,1814.16,1814.15,0.847]
["binance-futures","ETHUSDT",1653826595580,27.948,1813.81,1813.8,13.314]
["binance-futures","ETHUSDT",1653826644199,8.319,1814.0,1813.99,6.6]
["binance-futures","ETHUSDT",1653826660883,26.643,1814.24,1814.23,2.403]
["binance-futures","ETHUSDT",1653826708788,30.073,1812.18,1812.17,12.327]
["binance-futures","ETHUSDT",1653826736304,0.007,1811.19,1811.18,22.628]
["binance-futures","ETHUSDT",1653826771854,8.695,1810.15,1810.14,6.298]
["binance-futures","ETHUSDT",1653826788099,5.011,1810.65,1810.64,41.172]
["binance-futures","ETHUSDT",1653826842986,11.425,1812.27,1812.26,2.357]
["binance-futures","ETHUSDT",1653826860949,71.058,1811.12,1811.11,0.052]
["binance-futures","ETHUSDT",1653826909281,1.14,1809.87,1809.86,11.932]
["binance-futures","ETHUSDT",1653826925691,0.547,1811.89,1811.88,6.235]
["binance-futures","ETHUSDT",1653826978697,2.901,1810.17,1810.16,16.525]
["binance-futures","ETHUSDT",1653826998076,0.007,1811.79,1811.74,0.4]
["binance-futures","ETHUSDT",1653827053281,5.545,1811.71,1811.7,2.439]
["binance-futures","ETHUSDT",1653827074280,2.65,1811.3,1811.29,8.6]
["binance-futures","ETHUSDT",1653827140183,5.925,1811.8,1811.79,1.825]
["binance-futures","ETHUSDT",1653827163021,5.889,1811.93,1811.92,8.655]
["binance-futures","ETHUSDT",1653827223458,5.87,1812.18,1812.17,1.733]
["binance-futures","ETHUSDT",1653827242168,5.238,1811.04,1811.03,8.587]
["binance-futures","ETHUSDT",1653827305632,8.84,1809.36,1809.35,4.555]
["binance-futures","ETHUSDT",1653827313117,0.618,1809.53,1809.52,26.531]
["binance-futures","ETHUSDT",1653827375232,0.659,1810.27,1810.26,7.951]
["binance-futures","ETHUSDT",1653827399072,0.219,1810.07,1810.06,17.409]
["binance-futures","ETHUSDT",1653827456079,0.67,1812.27,1812.26,7.675]
["binance-futures","ETHUSDT",1653827475169,1.526,1812.82,1812.81,44.191]
["binance-futures","ETHUSDT",1653827533123,26.556,1812.0,1811.99,1.481]
["binance-futures","ETHUSDT",1653827591871,11.928,1811.18,1811.17,3.258]
["binance-futures","ETHUSDT",1653827622853,7.172,1810.61,1810.6,22.871]
["binance-futures","ETHUSDT",1653827642341,4.145,1810.73,1810.62,1.271]
["binance-futures","ETHUSDT",1653827703726,5.608,1810.9,1810.89,39.185]
["binance-futures","ETHUSDT",1653827725958,36.675,1810.2,1810.19,0.03]
["binance-futures","ETHUSDT",1653827795481,1.979,1811.49,1811.48,13.499]
["binance-futures","ETHUSDT",1653827820733,1.597,1810.47,1810.46,27.946]
["binance-futures","ETHUSDT",1653827885221,9.233,1809.11,1809.1,10.921]
["binance-futures","ETHUSDT",1653827919056,20.91,1808.71,1808.7,3.237]
["binance-futures","ETHUSDT",1653827957340,1.523,1808.02,1808.01,37.001]
["binance-futures","ETHUSDT",1653827975120,18.45,1808.21,1808.2,2.254]
["binance-futures","ETHUSDT",1653828038416,7.46,1808.99,1808.98,34.91]
["binance-futures","ETHUSDT",1653828060563,7.688,1808.13,1808.12,12.625]
["binance-futures","ETHUSDT",1653828126189,4.676,1808.86,1808.85,18.421]
["binance-futures","ETHUSDT",1653828150038,0.003,1809.71,1809.7,17.442]
["binance-futures","ETHUSDT",1653828208471,29.099,1808.74,1808.73,13.34]
["binance-futures","ETHUSDT",1653828240758,8.466,1808.41,1808.4,22.389]
["binance-futures","ETHUSDT",1653828308099,9.114,1808.02,1808.01,16.89]
["binance-futures","ETHUSDT",1653828332301,2.0,1808.13,1808.12,3.039]
["binance-futures","ETHUSDT",1653828388169,1.702,1812.02,1812.01,1.206]
["binance-futures","ETHUSDT",1653828404453,31.874,1813.97,1813.96,4.521]
["binance-futures","ETHUSDT",1653828457825,2.442,1814.33,1814.32,5.003]
["binance-futures","ETHUSDT",1653828480866,7.113,1813.19,1813.18,14.23]
["binance-futures","ETHUSDT",1653828530609,3.888,1813.73,1813.72,22.88]
["binance-futures","ETHUSDT",1653828547792,16.712,1813.21,1813.2,3.087]
["binance-futures","ETHUSDT",1653828609811,16.946,1812.82,1812.81,3.74]
["binance-futures","ETHUSDT",1653828629295,14.181,1813.2,1813.19,5.993]
["binance-futures","ETHUSDT",1653828689186,19.561,1815.37,1815.36,0.078]
["binance-futures","ETHUSDT",1653828706282,3.861,1814.66,1814.65,0.689]
["binance-futures","ETHUSDT",1653828764656,10.656,1814.62,1814.61,35.078]
["binance-futures","ETHUSDT",1653828814689,5.994,1814.99,1814.98,5.126]
["binance-futures","ETHUSDT",1653828845690,25.638,1815.17,1815.16,2.764]
["binance-futures","ETHUSDT",1653828867168,1.238,1815.16,1815.15,25.43]
["binance-futures","ETHUSDT",1653828919682,6.537,1819.51,1819.5,15.079]
["binance-futures","ETHUSDT",1653828935644,6.292,1815.21,1815.2,0.749]
["binance-futures","ETHUSDT",1653828982785,27.9,1813.51,1813.5,1.128]
["binance-futures","ETHUSDT",1653828998410,3.837,1813.72,1813.71,16.644]
["binance-futures","ETHUSDT",1653829026813,0.003,1813.57,1813.56,96.325]
["binance-futures","ETHUSDT",1653829073327,0.865,1812.8,1812.79,44.18]
["binance-futures","ETHUSDT",1653829136736,4.557,1813.81,1813.8,7.599]
["binance-futures","ETHUSDT",1653829156357,39.384,1813.5,1813.49,0.54]
["binance-futures","ETHUSDT",1653829218526,9.3,1815.84,1815.74,11.13]
["binance-futures","ETHUSDT",1653829233272,17.264,1813.71,1813.7,9.018]
["binance-futures","ETHUSDT",1653829289874,0.003,1815.07,1815.06,17.332]
["binance-futures","ETHUSDT",1653829330333,18.432,1815.37,1815.36,0.574]
["binance-futures","ETHUSDT",1653829367289,30.077,1815.83,1815.82,1.733]
["binance-futures","ETHUSDT",1653829385674,2.456,1817.36,1817.32,1.0]
["binance-futures","ETHUSDT",1653829436323,0.329,1817.2,1817.19,10.962]
["binance-futures","ETHUSDT",1653829455145,7.247,1816.7,1816.69,0.849]
["binance-futures","ETHUSDT",1653829515536,13.296,1817.96,1817.95,2.839]
["binance-futures","ETHUSDT",1653829533944,12.01,1819.65,1819.64,3.907]
["binance-futures","ETHUSDT",1653829579264,0.04,1822.41,1822.4,17.86]
["binance-futures","ETHUSDT",1653829598986,23.814,1822.2,1822.19,5.075]
["binance-futures","ETHUSDT",1653829637035,40.092,1818.75,1818.74,16.7]
["binance-futures","ETHUSDT",1653829653200,2.091,1819.97,1819.89,0.542]
["binance-futures","ETHUSDT",1653829700532,1.565,1820.09,1820.08,5.819]
["binance-futures","ETHUSDT",1653829717636,39.304,1818.77,1818.76,0.055]
["binance-futures","ETHUSDT",1653829763918,29.32,1815.23,1815.22,1.47]
["binance-futures","ETHUSDT",1653829779499,19.051,1814.02,1814.01,2.385]
["binance-futures","ETHUSDT",1653829813555,23.163,1814.08,1814.07,7.424]
["binance-futures","ETHUSDT",1653829844083,1.317,1813.14,1813.13,5.741]
["binance-futures","ETHUSDT",1653829893952,14.088,1812.32,1812.31,5.791]
["binance-futures","ETHUSDT",1653829910449,9.869,1811.66,1811.65,0.835]
["binance-futures","ETHUSDT",1653829961215,18.179,1811.65,1811.64,3.283]
["binance-futures","ETHUSDT",1653829977495,17.324,1810.88,1810.87,2.761]
["binance-futures","ETHUSDT",1653830031008,11.095,1812.36,1812.35,10.683]
["binance-futures","ETHUSDT",1653830052626,12.884,1810.65,1810.64,0.93]
["binance-futures","ETHUSDT",1653830101545,11.82,1809.07,1809.06,0.039]
["binance-futures","ETHUSDT",1653830116479,1.105,1810.25,1810.22,3.199]
["binance-futures","ETHUSDT",1653830168229,30.96,1810.01,1810.0,7.626]
["binance-futures","ETHUSDT",1653830186101,0.003,1809.54,1809.53,23.419]
["binance-futures","ETHUSDT",1653830242715,91.108,1811.76,1811.75,5.712]
["binance-futures","ETHUSDT",1653830260350,17.118,1812.3,1812.29,3.94]
["binance-futures","ETHUSDT",1653830318034,7.049,1811.21,1811.2,6.06]
["binance-futures","ETHUSDT",1653830326969,7.216,1811.36,1811.35,9.957]
["binance-futures","ETHUSDT",1653830393192,129.322,1811.51,1811.5,0.884]
["binance-futures","ETHUSDT",1653830414188,22.622,1811.7,1811.69,3.304]
["binance-futures","ETHUSDT",1653830471288,49.312,1812.88,1812.87,0.315]
["binance-futures","ETHUSDT",1653830491616,21.097,1812.49,1812.48,14.589]
["binance-futures","ETHUSDT",1653830548292,16.044,1813.02,1813.01,2.353]
["binance-futures","ETHUSDT",1653830568831,33.008,1813.25,1813.24,4.297]
["binance-futures","ETHUSDT",1653830636979,38.575,1812.47,1812.46,0.039]
["binance-futures","ETHUSDT",1653830654847,51.337,1813.38,1813.37,8.302]
["binance-futures","ETHUSDT",1653830713353,9.981,1810.9,1810.89,18.564]
["binance-futures","ETHUSDT",1653830733866,18.198,1812.22,1812.21,31.294]
["binance-futures","ETHUSDT",1653830794307,5.328,1811.44,1811.43,26.259]
["binance-futures","ETHUSDT",1653830815812,18.107,1811.24,1811.23,11.056]
["binance-futures","ETHUSDT",1653830876184,5.156,1811.49,1811.48,28.489]
["binance-futures","ETHUSDT",1653830898994,6.253,1811.29,1811.28,7.563]
["binance-futures","ETHUSDT",1653830945091,6.485,1813.0,1812.99,16.396]
["binance-futures","ETHUSDT",1653830974103,6.072,1814.97,1814.44,0.921]
["binance-futures","ETHUSDT",1653831028934,6.128,1815.16,1815.15,35.091]
["binance-futures","ETHUSDT",1653831047544,4.377,1814.17,1814.16,14.711]
["binance-futures","ETHUSDT",1653831110559,27.7,1812.49,1812.48,13.234]
["binance-futures","ETHUSDT",1653831129418,12.184,1813.28,1813.27,5.158]
["binance-futures","ETHUSDT",1653831190959,68.205,1812.84,1812.83,0.01]
["binance-futures","ETHUSDT",1653831213978,15.388,1812.1,1812.09,5.877]
["binance-futures","ETHUSDT",1653831278331,20.412,1811.36,1811.35,15.42]
["binance-futures","ETHUSDT",1653831304392,11.769,1811.56,1811.55,26.582]
["binance-futures","ETHUSDT",1653831370903,5.027,1811.67,1811.66,15.048]
["binance-futures","ETHUSDT",1653831388930,1.347,1813.44,1813.43,20.049]
["binance-futures","ETHUSDT",1653831412552,1.265,1811.87,1811.86,17.15]
["binance-futures","ETHUSDT",1653831474292,20.878,1813.5,1813.49,22.3]
["binance-futures","ETHUSDT",1653831510618,15.391,1813.49,1813.48,5.911]
["binance-futures","ETHUSDT",1653831562471,33.979,1815.15,1815.14,11.113]
["binance-futures","ETHUSDT",1653831625072,44.495,1814.15,1814.14,6.218]
["binance-futures","ETHUSDT",1653831647842,10.671,1813.68,1813.67,5.941]
["binance-futures","ETHUSDT",1653831668980,10.905,1813.61,1813.6,38.784]
["binance-futures","ETHUSDT",1653831740102,4.12,1813.57,1813.56,40.1]
["binance-futures","ETHUSDT",1653831761662,8.877,1815.01,1815.0,9.182]
["binance-futures","ETHUSDT",1653831832011,7.9,1815.27,1815.26,35.672]
["binance-futures","ETHUSDT",1653831850659,13.906,1815.19,1815.18,0.014]
["binance-futures","ETHUSDT",1653831903623,5.718,1816.76,1816.75,1.07]
["binance-futures","ETHUSDT",1653831922128,7.505,1816.34,1816.33,12.717]
["binance-futures","ETHUSDT",1653831987065,59.925,1815.93,1815.92,3.071]
["binance-futures","ETHUSDT",1653832006373,11.818,1816.12,1816.11,13.803]
["binance-futures","ETHUSDT",1653832067371,71.068,1814.21,1814.2,1.875]
["binance-futures","ETHUSDT",1653832085794,38.932,1813.97,1813.96,2.051]
["binance-futures","ETHUSDT",1653832119757,6.318,1813.11,1813.1,43.21]
["binance-futures","ETHUSDT",1653832161800,9.345,1812.59,1812.58,31.166]
["binance-futures","ETHUSDT",1653832219153,29.435,1810.91,1810.9,12.159]
["binance-futures","ETHUSDT",1653832236320,12.24,1812.32,1812.31,7.396]
["binance-futures","ETHUSDT",1653832303098,0.825,1811.84,1811.83,81.807]
["binance-futures","ETHUSDT",1653832325620,26.784,1812.1,1812.09,1.454]
["binance-futures","ETHUSDT",1653832396257,42.088,1811.17,1811.16,1.308]
["binance-futures","ETHUSDT",1653832448660,1.712,1810.92,1810.91,8.815]
["binance-futures","ETHUSDT",1653832477762,0.4,1810.53,1810.51,11.142]
["binance-futures","ETHUSDT",1653832495695,2.0,1809.71,1809.67,1.593]
["binance-futures","ETHUSDT",1653832547906,8.57,1808.86,1808.85,2.131]
["binance-futures","ETHUSDT",1653832565483,86.801,1808.11,1808.1,6.996]
["binance-futures","ETHUSDT",1653832614969,9.172,1808.27,1808.26,13.792]
["binance-futures","ETHUSDT",1653832633579,1.191,1809.17,1809.16,28.029]
["binance-futures","ETHUSDT",1653832699170,17.078,1808.91,1808.9,46.996]
["binance-futures","ETHUSDT",1653832741343,24.281,1810.86,1810.85,16.801]
["binance-futures","ETHUSDT",1653832783397,11.439,1809.03,1809.02,32.228]
["binance-futures","ETHUSDT",1653832804448,0.999,1809.64,1809.63,35.381]
["binance-futures","ETHUSDT",1653832863202,11.621,1808.5,1808.49,6.031]
["binance-futures","ETHUSDT",1653832884372,30.141,1808.18,1808.17,46.115]
["binance-futures","ETHUSDT",1653832937892,13.569,1806.9,1806.89,17.652]
["binance-futures","ETHUSDT",1653832956224,17.577,1807.31,1807.3,21.375]
["binance-futures","ETHUSDT",1653833007098,1.809,1808.31,1808.3,65.825]
["binance-futures","ETHUSDT",1653833034642,9.944,1807.59,1807.58,13.848]
["binance-futures","ETHUSDT",1653833091862,4.922,1805.69,1805.68,1.0]
["binance-futures","ETHUSDT",1653833109178,0.036,1806.01,1806.0,72.142]
["binance-futures","ETHUSDT",1653833162542,6.291,1806.27,1806.26,25.096]
["binance-futures","ETHUSDT",1653833179847,0.199,1806.02,1806.01,64.009]
["binance-futures","ETHUSDT",1653833234148,4.675,1806.49,1806.48,27.396]
["binance-futures","ETHUSDT",1653833265328,6.072,1806.64,1806.63,15.69]
["binance-futures","ETHUSDT",1653833307785,1.421,1806.63,1806.62,66.204]
["binance-futures","ETHUSDT",1653833327270,4.209,1806.17,1806.16,19.173]
["binance-futures","ETHUSDT",1653833387267,7.112,1804.79,1804.78,18.886]
["binance-futures","ETHUSDT",1653833402470,11.178,1805.44,1805.43,2.173]
["binance-futures","ETHUSDT",1653833455337,45.473,1807.14,1807.13,0.479]
["binance-futures","ETHUSDT",1653833475799,1.494,1806.68,1806.67,17.452]
["binance-futures","ETHUSDT",1653833535159,13.186,1807.51,1807.5,5.144]
["binance-futures","ETHUSDT",1653833552386,14.442,1808.1,1808.09,14.393]
["binance-futures","ETHUSDT",1653833616797,2.839,1807.69,1807.68,13.855]
["binance-futures","ETHUSDT",1653833639263,17.461,1807.99,1807.98,5.752]
["binance-futures","ETHUSDT",1653833702403,2.087,1807.46,1807.45,11.236]
["binance-futures","ETHUSDT",1653833721912,27.129,1806.91,1806.9,0.075]
["binance-futures","ETHUSDT",1653833781445,4.315,1809.37,1809.36,0.377]
["binance-futures","ETHUSDT",1653833800761,12.788,1809.65,1809.64,21.221]
["binance-futures","ETHUSDT",1653833830055,9.968,1809.58,1809.57,18.062]
["binance-futures","ETHUSDT",1653833870599,12.762,1811.2,1811.19,3.042]
["binance-futures","ETHUSDT",1653833930736,3.064,1811.08,1811.07,43.475]
["binance-futures","ETHUSDT",1653833949682,0.8,1810.57,1810.55,0.891]
["binance-futures","ETHUSDT",1653834011935,45.134,1810.25,1810.24,4.383]
["binance-futures","ETHUSDT",1653834030345,39.386,1809.86,1809.85,7.339]
["binance-futures","ETHUSDT",1653834089435,9.308,1810.58,1810.57,18.989]
["binance-futures","ETHUSDT",1653834133566,5.681,1810.85,1810.84,21.31]
["binance-futures","ETHUSDT",1653834171482,4.2,1810.49,1810.48,5.8]
["binance-futures","ETHUSDT",1653834195018,0.623,1810.58,1810.57,5.268]
["binance-futures","ETHUSDT",1653834253137,18.247,1810.8,1810.79,10.088]
["binance-futures","ETHUSDT",1653834274450,37.169,1809.62,1809.61,6.229]
["binance-futures","ETHUSDT",1653834338137,39.655,1810.75,1810.74,8.113]
["binance-futures","ETHUSDT",1653834360748,63.664,1809.99,1809.98,14.387]
["binance-futures","ETHUSDT",1653834430507,81.841,1809.0,1808.99,1.141]
["binance-futures","ETHUSDT",1653834463714,19.106,1807.9,1807.89,3.125]
["binance-futures","ETHUSDT",1653834515189,20.347,1808.24,1808.23,31.044]
["binance-futures","ETHUSDT",1653834541975,22.62,1808.14,1808.13,15.327]
["binance-futures","ETHUSDT",1653834612347,10.172,1808.32,1808.31,11.91]
["binance-futures","ETHUSDT",1653834638402,20.456,1808.28,1808.27,13.168]
["binance-futures","ETHUSDT",1653834713434,15.74,1808.9,1808.89,2.486]
["binance-futures","ETHUSDT",1653834735586,5.573,1809.19,1809.18,1.399]
["binance-futures","ETHUSDT",1653834790653,13.017,1809.42,1809.41,9.44]
["binance-futures","ETHUSDT",1653834827717,1.117,1808.96,1808.95,14.568]
["binance-futures","ETHUSDT",1653834888930,1.6,1806.61,1806.6,1.452]
["binance-futures","ETHUSDT",1653834907940,12.707,1806.43,1806.42,32.012]
["binance-futures","ETHUSDT",1653834970969,22.931,1806.57,1806.56,5.958]
["binance-futures","ETHUSDT",1653834991858,19.804,1807.09,1807.08,18.926]
["binance-futures","ETHUSDT",1653835066402,0.067,1806.81,1806.8,73.906]
["binance-futures","ETHUSDT",1653835095506,18.102,1807.1,1807.09,18.304]
["binance-futures","ETHUSDT",1653835163128,15.068,1807.51,1807.5,17.528]
["binance-futures","ETHUSDT",1653835184585,9.694,1806.77,1806.76,23.799]
["binance-futures","ETHUSDT",1653835252104,10.55,1807.16,1807.15,6.181]
["binance-futures","ETHUSDT",1653835278456,0.442,1807.2,1807.19,28.603]
["binance-futures","ETHUSDT",1653835347416,8.712,1807.31,1807.3,29.015]
["binance-futures","ETHUSDT",1653835373532,46.548,1807.32,1807.31,7.398]
["binance-futures","ETHUSDT",1653835450990,2.303,1808.14,1808.13,114.136]
["binance-futures","ETHUSDT",1653835463127,2.09,1808.25,1808.24,52.861]
["binance-futures","ETHUSDT",1653835543630,9.325,1810.12,1810.11,0.003]
["binance-futures","ETHUSDT",1653835564347,9.518,1809.87,1809.86,1.805]
["binance-futures","ETHUSDT",1653835632183,5.0,1810.21,1810.2,22.067]
["binance-futures","ETHUSDT",1653835658571,4.437,1810.47,1810.46,1.039]
["binance-futures","ETHUSDT",1653835720203,9.511,1809.41,1809.4,13.621]
["binance-futures","ETHUSDT",1653835747294,17.662,1809.6,1809.59,6.82]
["binance-futures","ETHUSDT",1653835825380,6.453,1809.84,1809.83,24.554]
["binance-futures","ETHUSDT",1653835845953,42.182,1810.03,1810.02,1.085]
["binance-futures","ETHUSDT",1653835924745,33.203,1809.33,1809.32,6.372]
["binance-futures","ETHUSDT",1653835949587,1.762,1809.61,1809.6,35.831]
["binance-futures","ETHUSDT",1653836019829,14.729,1808.55,1808.54,34.694]
["binance-futures","ETHUSDT",1653836043361,13.452,1808.14,1808.13,9.357]
["binance-futures","ETHUSDT",1653836104238,17.257,1807.16,1807.15,24.87]
["binance-futures","ETHUSDT",1653836129261,14.819,1807.28,1807.27,5.943]
["binance-futures","ETHUSDT",1653836183159,24.123,1806.58,1806.57,3.013]
["binance-futures","ETHUSDT",1653836217165,18.542,1807.08,1807.07,7.019]
["binance-futures","ETHUSDT",1653836290423,10.535,1806.97,1806.96,21.213]
["binance-futures","ETHUSDT",1653836317304,28.521,1806.02,1806.01,5.833]
["binance-futures","ETHUSDT",1653836381620,20.252,1803.87,1803.86,0.868]
["binance-futures","ETHUSDT",1653836399663,4.557,1804.55,1804.54,22.839]
["binance-futures","ETHUSDT",1653836445478,32.059,1801.42,1801.41,6.743]
["binance-futures","ETHUSDT",1653836464309,16.622,1800.78,1800.77,7.098]
["binance-futures","ETHUSDT",1653836511669,32.011,1798.57,1798.56,13.794]
["binance-futures","ETHUSDT",1653836526162,7.933,1798.12,1798.11,4.751]
["binance-futures","ETHUSDT",1653836576858,17.764,1796.69,1796.68,20.659]
["binance-futures","ETHUSDT",1653836591291,3.294,1795.71,1795.62,2.0]
["binance-futures","ETHUSDT",1653836639585,28.161,1793.63,1793.62,8.648]
["binance-futures","ETHUSDT",1653836657276,0.497,1795.09,1795.08,31.062]
["binance-futures","ETHUSDT",1653836689218,44.424,1795.09,1795.08,1.077]
["binance-futures","ETHUSDT",1653836717841,7.683,1795.85,1795.84,0.852]
["binance-futures","ETHUSDT",1653836764994,9.094,1794.57,1794.56,0.541]
["binance-futures","ETHUSDT",1653836780859,0.774,1795.98,1795.97,0.907]
["binance-futures","ETHUSDT",1653836827534,30.433,1797.66,1797.65,0.114]
["binance-futures","ETHUSDT",1653836844042,0.311,1796.54,1796.53,2.5]
["binance-futures","ETHUSDT",1653836890935,12.485,1799.06,1799.05,9.345]
["binance-futures","ETHUSDT",1653836907247,52.224,1798.09,1798.08,4.952]
["binance-futures","ETHUSDT",1653836934194,20.753,1797.82,1797.81,9.956]
["binance-futures","ETHUSDT",1653836984202,14.703,1797.82,1797.81,14.788]
["binance-futures","ETHUSDT",1653837041789,1.07,1797.29,1797.27,1.578]
["binance-futures","ETHUSDT",1653837063008,0.072,1797.01,1797.0,34.86]
["binance-futures","ETHUSDT",1653837123081,11.138,1797.19,1797.18,12.201]
["binance-futures","ETHUSDT",1653837142224,10.649,1796.51,1796.5,23.133]
["binance-futures","ETHUSDT",1653837198612,19.568,1798.93,1798.92,6.129]
["binance-futures","ETHUSDT",1653837199832,0.168,1799.15,1799.14,28.291]
["binance-futures","ETHUSDT",1653837274943,9.763,1799.51,1799.5,10.704]
["binance-futures","ETHUSDT",1653837295149,1.217,1799.87,1799.86,43.959]
["binance-futures","ETHUSDT",1653837350383,1.005,1797.67,1797.66,21.601]
["binance-futures","ETHUSDT",1653837367381,12.295,1797.86,1797.85,14.282]
["binance-futures","ETHUSDT",1653837423741,14.081,1797.36,1797.35,7.91]
["binance-futures","ETHUSDT",1653837441193,49.93,1797.17,1797.16,11.321]
["binance-futures","ETHUSDT",1653837489349,18.142,1795.59,1795.58,4.441]
["binance-futures","ETHUSDT",1653837511246,3.904,1797.33,1797.32,6.885]
["binance-futures","ETHUSDT",1653837567516,8.55,1796.15,1796.14,13.123]
["binance-futures","ETHUSDT",1653837588536,4.56,1795.42,1795.41,11.656]
["binance-futures","ETHUSDT",1653837606304,0.088,1796.01,1795.99,2.16]
["binance-futures","ETHUSDT",1653837665067,48.152,1796.0,1795.99,20.452]
["binance-futures","ETHUSDT",1653837683068,5.325,1795.5,1795.49,14.192]
["binance-futures","ETHUSDT",1653837742192,1.227,1796.75,1796.74,1.0]
["binance-futures","ETHUSDT",1653837783617,6.272,1797.31,1797.3,13.098]
["binance-futures","ETHUSDT",1653837822819,0.215,1796.92,1796.91,41.511]
["binance-futures","ETHUSDT",1653837844620,17.134,1796.73,1796.72,4.616]
["binance-futures","ETHUSDT",1653837905019,13.272,1798.52,1798.51,2.522]
["binance-futures","ETHUSDT",1653837923164,31.132,1799.28,1799.27,0.869]
["binance-futures","ETHUSDT",1653837977715,15.123,1797.46,1797.45,1.976]
["binance-futures","ETHUSDT",1653837997459,18.79,1797.41,1797.4,13.763]
["binance-futures","ETHUSDT",1653838061450,114.696,1797.26,1797.25,2.167]
["binance-futures","ETHUSDT",1653838083217,3.498,1796.67,1796.66,23.205]
["binance-futures","ETHUSDT",1653838147088,23.306,1796.84,1796.83,3.907]
["binance-futures","ETHUSDT",1653838170874,12.662,1796.65,1796.64,15.313]
["binance-futures","ETHUSDT",1653838229273,21.99,1798.58,1798.57,20.071]
["binance-futures","ETHUSDT",1653838249538,4.487,1798.06,1798.05,19.091]
["binance-futures","ETHUSDT",1653838315918,3.056,1797.0,1796.99,84.747]
["binance-futures","ETHUSDT",1653838347538,18.468,1795.22,1795.21,6.074]
["binance-futures","ETHUSDT",1653838386882,19.356,1794.1,1794.09,3.056]
["binance-futures","ETHUSDT",1653838406812,4.023,1794.0,1793.99,38.329]
["binance-futures","ETHUSDT",1653838460834,20.743,1794.51,1794.5,24.908]
["binance-futures","ETHUSDT",1653838480325,17.86,1793.95,1793.94,5.34]
["binance-futures","ETHUSDT",1653838533329,8.507,1793.35,1793.34,10.955]
["binance-futures","ETHUSDT",1653838552246,7.181,1793.75,1793.74,15.465]
["binance-futures","ETHUSDT",1653838611206,10.857,1794.73,1794.72,6.464]
["binance-futures","ETHUSDT",1653838627729,24.58,1795.21,1795.2,12.461]
["binance-futures","ETHUSDT",1653838681404,11.889,1793.66,1793.65,12.374]
["binance-futures","ETHUSDT",1653838698548,12.215,1793.07,1793.06,5.779]
["binance-futures","ETHUSDT",1653838753366,22.269,1795.51,1795.5,29.195]
["binance-futures","ETHUSDT",1653838772427,5.929,1794.02,1794.01,40.382]
["binance-futures","ETHUSDT",1653838827921,12.305,1795.85,1795.84,12.442]
["binance-futures","ETHUSDT",1653838848172,33.784,1796.01,1796.0,7.403]
["binance-futures","ETHUSDT",1653838915551,13.329,1794.25,1794.24,15.409]
["binance-futures","ETHUSDT",1653838921538,5.365,1794.25,1794.24,22.16]
["binance-futures","ETHUSDT",1653838986443,0.007,1796.25,1796.24,43.941]
["binance-futures","ETHUSDT",1653839009351,9.474,1796.45,1796.44,8.79]
["binance-futures","ETHUSDT",1653839067568,4.561,1797.89,1797.88,61.398]
["binance-futures","ETHUSDT",1653839083494,52.268,1795.91,1795.9,10.849]
["binance-futures","ETHUSDT",1653839141288,25.413,1796.34,1796.33,0.026]
["binance-futures","ETHUSDT",1653839191660,18.325,1795.56,1795.55,23.509]
["binance-futures","ETHUSDT",1653839227143,13.383,1795.69,1795.68,13.972]
["binance-futures","ETHUSDT",1653839249584,15.747,1795.69,1795.68,46.526]
["binance-futures","ETHUSDT",1653839309521,18.34,1794.12,1794.11,10.759]
["binance-futures","ETHUSDT",1653839334887,11.12,1794.01,1794.0,9.324]
["binance-futures","ETHUSDT",1653839406351,18.301,1794.03,1794.02,2.582]
["binance-futures","ETHUSDT",1653839430097,1.686,1794.68,1794.67,28.432]
["binance-futures","ETHUSDT",1653839490286,7.304,1796.78,1796.77,7.579]
["binance-futures","ETHUSDT",1653839520381,13.081,1797.68,1797.67,25.325]
["binance-futures","ETHUSDT",1653839572380,22.211,1797.15,1797.14,11.479]
["binance-futures","ETHUSDT",1653839593327,112.761,1797.02,1797.01,2.271]
["binance-futures","ETHUSDT",1653839657015,2.547,1796.99,1796.98,16.141]
["binance-futures","ETHUSDT",1653839678717,25.98,1796.69,1796.68,38.745]
["binance-futures","ETHUSDT",1653839736417,29.194,1796.51,1796.5,38.906]
["binance-futures","ETHUSDT",1653839756603,0.026,1797.43,1797.42,95.691]
["binance-futures","ETHUSDT",1653839815360,0.145,1797.75,1797.72,14.926]
["binance-futures","ETHUSDT",1653839842292,57.861,1798.0,1797.99,2.806]
["binance-futures","ETHUSDT",1653839906718,40.97,1797.5,1797.49,13.956]
["binance-futures","ETHUSDT",1653839929249,67.072,1797.37,1797.36,4.1]
["binance-futures","ETHUSDT",1653839993354,31.02,1795.84,1795.83,0.965]
["binance-futures","ETHUSDT",1653840014159,7.834,1796.67,1796.66,28.605]
["binance-futures","ETHUSDT",1653840073306,28.844,1797.5,1797.49,1.255]
["binance-futures","ETHUSDT",1653840098693,25.177,1797.17,1797.16,3.19]
["binance-futures","ETHUSDT",1653840150577,13.314,1799.38,1799.37,15.253]
["binance-futures","ETHUSDT",1653840170113,3.227,1799.88,1799.87,0.803]
["binance-futures","ETHUSDT",1653840220171,17.434,1800.87,1800.86,39.637]
["binance-futures","ETHUSDT",1653840236257,11.38,1801.65,1801.64,12.38]
["binance-futures","ETHUSDT",1653840285290,33.383,1802.77,1802.76,16.153]
["binance-futures","ETHUSDT",1653840301795,0.91,1802.61,1802.6,138.041]
["binance-futures","ETHUSDT",1653840355546,20.739,1801.58,1801.57,15.943]
["binance-futures","ETHUSDT",1653840365387,17.476,1801.36,1801.35,5.2]
["binance-futures","ETHUSDT",1653840427246,32.244,1801.52,1801.51,8.013]
["binance-futures","ETHUSDT",1653840450142,1.0,1801.68,1801.6,6.415]
["binance-futures","ETHUSDT",1653840506506,35.621,1800.84,1800.83,0.06]
["binance-futures","ETHUSDT",1653840528092,29.263,1800.21,1800.2,0.082]
["binance-futures","ETHUSDT",1653840584492,22.321,1800.81,1800.8,18.042]
["binance-futures","ETHUSDT",1653840606835,8.961,1800.98,1800.97,2.659]
["binance-futures","ETHUSDT",1653840677590,10.566,1800.26,1800.25,7.338]
["binance-futures","ETHUSDT",1653840693241,16.401,1800.05,1800.04,38.998]
["binance-futures","ETHUSDT",1653840756386,4.754,1799.55,1799.54,52.507]
["binance-futures","ETHUSDT",1653840779117,6.639,1799.27,1799.26,50.753]
["binance-futures","ETHUSDT",1653840840270,1.837,1800.48,1800.47,20.413]
["binance-futures","ETHUSDT",1653840865283,40.098,1800.01,1800.0,10.062]
["binance-futures","ETHUSDT",1653840927366,9.471,1799.03,1799.02,59.222]
["binance-futures","ETHUSDT",1653840951052,3.024,1799.14,1799.13,35.065]
["binance-futures","ETHUSDT",1653841001170,17.154,1800.84,1800.83,34.576]
["binance-futures","ETHUSDT",1653841030975,5.421,1801.01,1801.0,21.971]
["binance-futures","ETHUSDT",1653841088225,31.007,1802.69,1802.68,27.343]
["binance-futures","ETHUSDT",1653841112245,0.634,1802.84,1802.83,55.836]
["binance-futures","ETHUSDT",1653841170590,18.007,1804.97,1804.96,0.57]
["binance-futures","ETHUSDT",1653841189810,6.952,1806.01,1806.0,24.554]
["binance-futures","ETHUSDT",1653841239258,42.357,1804.74,1804.73,258.02]
["binance-futures","ETHUSDT",1653841268277,1.21,1807.2,1807.07,13.77]
["binance-futures","ETHUSDT",1653841313319,19.622,1806.71,1806.7,8.364]
["binance-futures","ETHUSDT",1653841330014,5.106,1807.52,1807.51,89.676]
["binance-futures","ETHUSDT",1653841386509,28.788,1806.72,1806.71,13.438]
["binance-futures","ETHUSDT",1653841403080,68.269,1805.86,1805.85,6.07]
["binance-futures","ETHUSDT",1653841456142,9.103,1805.36,1805.35,20.572]
["binance-futures","ETHUSDT",1653841475447,24.167,1805.33,1805.32,4.882]
["binance-futures","ETHUSDT",1653841516270,11.545,1807.01,1807.0,9.832]
["binance-futures","ETHUSDT",1653841551394,19.826,1808.02,1808.01,1.606]
["binance-futures","ETHUSDT",1653841615129,64.223,1806.87,1806.86,11.302]
["binance-futures","ETHUSDT",1653841633938,26.366,1806.57,1806.56,5.274]
["binance-futures","ETHUSDT",1653841691905,9.678,1805.6,1805.59,6.644]
["binance-futures","ETHUSDT",1653841711054,93.96,1805.73,1805.72,1.171]
["binance-futures","ETHUSDT",1653841771527,25.71,1806.36,1806.35,22.776]
["binance-futures","ETHUSDT",1653841792370,7.968,1806.16,1806.15,28.271]
["binance-futures","ETHUSDT",1653841817164,0.182,1805.89,1805.88,2.0]
["binance-futures","ETHUSDT",1653841865758,16.792,1806.57,1806.56,6.84]
["binance-futures","ETHUSDT",1653841930258,4.853,1806.11,1806.1,64.051]
["binance-futures","ETHUSDT",1653841951007,2.286,1805.72,1805.71,72.676]
["binance-futures","ETHUSDT",1653842005020,0.038,1808.51,1808.5,43.661]
["binance-futures","ETHUSDT",1653842027456,29.81,1808.5,1808.49,50.54]
["binance-futures","ETHUSDT",1653842084399,44.04,1806.69,1806.68,17.181]
["binance-futures","ETHUSDT",1653842130786,26.106,1806.89,1806.88,0.101]
["binance-futures","ETHUSDT",1653842170445,80.521,1806.01,1806.0,1.577]
["binance-futures","ETHUSDT",1653842189246,4.212,1807.0,1806.99,24.341]
["binance-futures","ETHUSDT",1653842248739,10.668,1808.66,1808.65,5.067]
["binance-futures","ETHUSDT",1653842270930,3.97,1808.86,1808.85,11.743]
["binance-futures","ETHUSDT",1653842341094,13.973,1807.67,1807.66,1.246]
["binance-futures","ETHUSDT",1653842366320,13.78,1807.61,1807.6,10.669]
["binance-futures","ETHUSDT",1653842392966,0.005,1807.96,1807.95,46.997]
["binance-futures","ETHUSDT",1653842455299,5.605,1808.1,1808.09,11.833]
["binance-futures","ETHUSDT",1653842516413,14.297,1807.15,1807.14,9.045]
["binance-futures","ETHUSDT",1653842543411,57.53,1807.05,1807.04,17.111]
["binance-futures","ETHUSDT",1653842606872,65.639,1805.65,1805.64,0.394]
["binance-futures","ETHUSDT",1653842628585,26.591,1805.82,1805.81,12.881]
["binance-futures","ETHUSDT",1653842696532,3.115,1806.15,1806.14,28.433]
["binance-futures","ETHUSDT",1653842721157,24.265,1806.39,1806.38,0.559]
["binance-futures","ETHUSDT",1653842774043,13.119,1805.99,1805.98,41.157]
["binance-futures","ETHUSDT",1653842821729,5.353,1804.98,1804.97,19.328]
["binance-futures","ETHUSDT",1653842898790,143.65,1805.47,1805.46,1.041]
["binance-futures","ETHUSDT",1653842926392,17.295,1803.88,1803.87,10.849]
["binance-futures","ETHUSDT",1653842990421,8.031,1803.16,1803.15,0.392]
["binance-futures","ETHUSDT",1653843013979,0.016,1803.55,1803.48,0.272]
["binance-futures","ETHUSDT",1653843090194,38.873,1803.04,1803.03,24.099]
["binance-futures","ETHUSDT",1653843112872,49.017,1802.4,1802.39,6.955]
["binance-futures","ETHUSDT",1653843129210,20.254,1801.93,1801.92,23.399]
["binance-futures","ETHUSDT",1653843191831,1.307,1803.35,1803.34,34.69]
["binance-futures","ETHUSDT",1653843260044,7.531,1803.3,1803.29,87.953]
["binance-futures","ETHUSDT",1653843279917,14.219,1804.05,1804.04,59.397]
["binance-futures","ETHUSDT",1653843341736,1.547,1803.83,1803.82,42.219]
["binance-futures","ETHUSDT",1653843366063,28.496,1803.83,1803.82,27.969]
["binance-futures","ETHUSDT",1653843411334,5.619,1803.59,1803.58,66.497]
["binance-futures","ETHUSDT",1653843460740,0.538,1802.91,1802.9,170.786]
["binance-futures","ETHUSDT",1653843484500,117.543,1803.01,1803.0,24.206]
["binance-futures","ETHUSDT",1653843557628,28.154,1802.65,1802.64,37.097]
["binance-futures","ETHUSDT",1653843579343,23.912,1803.49,1803.48,18.885]
["binance-futures","ETHUSDT",1653843639527,134.759,1802.6,1802.59,12.483]
["binance-futures","ETHUSDT",1653843660845,20.348,1801.68,1801.67,18.863]
["binance-futures","ETHUSDT",1653843728515,7.668,1802.14,1802.13,13.757]
["binance-futures","ETHUSDT",1653843752660,8.636,1801.91,1801.9,43.112]
["binance-futures","ETHUSDT",1653843830706,35.65,1802.15,1802.14,46.485]
["binance-futures","ETHUSDT",1653843858206,2.501,1802.22,1802.21,102.063]
["binance-futures","ETHUSDT",1653843921966,1.664,1803.74,1803.73,29.055]
["binance-futures","ETHUSDT",1653843943631,0.166,1803.81,1803.8,10.227]
["binance-futures","ETHUSDT",1653844007464,15.098,1803.42,1803.41,5.75]
["binance-futures","ETHUSDT",1653844031564,1.333,1803.28,1803.27,65.238]
["binance-futures","ETHUSDT",1653844131819,12.826,1803.12,1803.11,21.028]
["binance-futures","ETHUSDT",1653844138066,2.378,1803.12,1803.11,38.237]
["binance-futures","ETHUSDT",1653844216443,123.628,1803.53,1803.36,0.038]
["binance-futures","ETHUSDT",1653844248438,37.546,1803.17,1803.16,12.635]
["binance-futures","ETHUSDT",1653844318139,54.313,1801.71,1801.7,0.665]
["binance-futures","ETHUSDT",1653844342714,19.386,1802.18,1802.17,5.613]
["binance-futures","ETHUSDT",1653844419687,35.72,1801.41,1801.4,9.313]
["binance-futures","ETHUSDT",1653844490174,5.888,1802.51,1802.5,17.308]
["binance-futures","ETHUSDT",1653844525619,8.838,1802.67,1802.66,39.605]
["binance-futures","ETHUSDT",1653844547064,15.15,1803.71,1803.7,16.294]
["binance-futures","ETHUSDT",1653844618277,40.403,1802.82,1802.81,7.444]
["binance-futures","ETHUSDT",1653844642352,14.891,1803.55,1803.54,5.888]
["binance-futures","ETHUSDT",1653844726530,2.764,1803.0,1802.99,33.287]
["binance-futures","ETHUSDT",1653844753869,5.0,1802.41,1802.3,0.985]
["binance-futures","ETHUSDT",1653844813200,31.929,1800.55,1800.54,33.493]
["binance-futures","ETHUSDT",1653844856533,9.507,1800.22,1800.21,15.002]
["binance-futures","ETHUSDT",1653844907766,54.994,1800.64,1800.63,1.48]
["binance-futures","ETHUSDT",1653844932491,3.737,1800.61,1800.6,14.756]
["binance-futures","ETHUSDT",1653845008507,0.386,1799.13,1799.12,30.797]
["binance-futures","ETHUSDT",1653845031450,78.107,1797.97,1797.96,0.07]
["binance-futures","ETHUSDT",1653845093074,19.64,1798.01,1798.0,9.506]
["binance-futures","ETHUSDT",1653845110474,31.961,1799.4,1799.39,2.76]
["binance-futures","ETHUSDT",1653845178904,10.829,1800.62,1800.61,24.921]
["binance-futures","ETHUSDT",1653845209325,19.702,1799.42,1799.41,11.067]
["binance-futures","ETHUSDT",1653845264406,0.264,1807.1,1807.03,2.191]
["binance-futures","ETHUSDT",1653845282129,4.56,1807.22,1807.21,20.899]
["binance-futures","ETHUSDT",1653845342782,8.82,1806.11,1806.1,0.095]
["binance-futures","ETHUSDT",1653845364146,0.024,1807.06,1807.05,50.465]
["binance-futures","ETHUSDT",1653845423562,35.672,1806.9,1806.89,18.671]
["binance-futures","ETHUSDT",1653845455891,16.787,1808.0,1807.95,0.03]
["binance-futures","ETHUSDT",1653845504181,3.425,1808.36,1808.35,16.985]
["binance-futures","ETHUSDT",1653845520029,8.365,1809.37,1809.36,5.039]
["binance-futures","ETHUSDT",1653845579152,30.155,1807.68,1807.67,4.962]
["binance-futures","ETHUSDT",1653845601512,61.099,1808.67,1808.66,0.029]
["binance-futures","ETHUSDT",1653845670330,37.335,1807.47,1807.46,8.448]
["binance-futures","ETHUSDT",1653845697247,26.363,1807.67,1807.66,1.303]
["binance-futures","ETHUSDT",1653845764170,14.474,1805.84,1805.83,6.025]
["binance-futures","ETHUSDT",1653845778248,10.139,1806.11,1806.1,22.198]
["binance-futures","ETHUSDT",1653845852245,39.568,1805.55,1805.54,0.62]
["binance-futures","ETHUSDT",1653845874814,2.148,1805.31,1805.3,28.892]
["binance-futures","ETHUSDT",1653845942948,27.37,1805.66,1805.65,1.061]
["binance-futures","ETHUSDT",1653845966166,40.531,1805.35,1805.34,13.757]
["binance-futures","ETHUSDT",1653846036067,21.296,1805.35,1805.34,17.558]
["binance-futures","ETHUSDT",1653846059430,42.072,1805.35,1805.34,5.432]
["binance-futures","ETHUSDT",1653846099234,19.481,1805.77,1805.76,20.68]
["binance-futures","ETHUSDT",1653846158281,31.252,1805.67,1805.66,28.87]
["binance-futures","ETHUSDT",1653846224331,0.161,1805.22,1805.18,0.944]
["binance-futures","ETHUSDT",1653846247975,29.391,1806.16,1806.15,5.791]
["binance-futures","ETHUSDT",1653846322052,13.804,1805.03,1805.02,19.05]
["binance-futures","ETHUSDT",1653846343233,22.074,1805.09,1805.08,24.876]
["binance-futures","ETHUSDT",1653846408283,27.435,1804.11,1804.1,1.022]
["binance-futures","ETHUSDT",1653846430338,31.536,1804.11,1804.1,0.003]
["binance-futures","ETHUSDT",1653846495582,28.105,1803.07,1803.06,8.279]
["binance-futures","ETHUSDT",1653846515262,3.455,1803.02,1803.01,17.662]
["binance-futures","ETHUSDT",1653846574004,108.687,1801.74,1801.73,2.205]
["binance-futures","ETHUSDT",1653846592161,8.511,1800.81,1800.8,66.45]
["binance-futures","ETHUSDT",1653846655754,52.804,1800.45,1800.44,1.401]
["binance-futures","ETHUSDT",1653846673310,8.483,1799.51,1799.5,83.448]
["binance-futures","ETHUSDT",1653846727363,77.612,1798.56,1798.55,1.172]
["binance-futures","ETHUSDT",1653846753249,11.203,1796.83,1796.82,0.134]
["binance-futures","ETHUSDT",1653846795321,0.922,1796.49,1796.48,25.677]
["binance-futures","ETHUSDT",1653846813239,89.057,1796.14,1796.13,0.585]
["binance-futures","ETHUSDT",1653846869665,0.142,1797.35,1797.22,22.293]
["binance-futures","ETHUSDT",1653846889507,53.568,1797.35,1797.34,8.96]
["binance-futures","ETHUSDT",1653846954806,13.359,1797.51,1797.5,0.637]
["binance-futures","ETHUSDT",1653846974522,33.107,1797.51,1797.5,6.861]
["binance-futures","ETHUSDT",1653847024398,37.445,1798.03,1798.02,15.293]
["binance-futures","ETHUSDT",1653847056067,4.303,1796.65,1796.64,18.725]
["binance-futures","ETHUSDT",1653847124286,5.971,1796.95,1796.94,17.702]
["binance-futures","ETHUSDT",1653847145893,38.682,1797.74,1797.73,4.389]
["binance-futures","ETHUSDT",1653847206156,5.557,1797.83,1797.82,6.506]
["binance-futures","ETHUSDT",1653847228328,33.282,1797.37,1797.36,16.841]
["binance-futures","ETHUSDT",1653847282882,7.645,1799.43,1799.27,0.782]
["binance-futures","ETHUSDT",1653847303866,55.711,1799.17,1799.16,14.553]
["binance-futures","ETHUSDT",1653847341950,8.403,1798.85,1798.84,1.912]
["binance-futures","ETHUSDT",1653847396173,8.435,1799.81,1799.8,7.457]
["binance-futures","ETHUSDT",1653847471872,2.9,1799.01,1799.0,19.384]
["binance-futures","ETHUSDT",1653847500462,5.424,1799.39,1799.38,7.069]
["binance-futures","ETHUSDT",1653847573393,37.581,1798.86,1798.85,1.158]
["binance-futures","ETHUSDT",1653847599327,15.571,1798.91,1798.9,2.273]
["binance-futures","ETHUSDT",1653847660322,0.062,1800.38,1800.37,25.891]
["binance-futures","ETHUSDT",1653847711152,9.652,1800.33,1800.32,41.761]
["binance-futures","ETHUSDT",1653847747477,21.197,1800.89,1800.88,6.313]
["binance-futures","ETHUSDT",1653847764879,27.863,1801.89,1801.88,10.536]
["binance-futures","ETHUSDT",1653847833237,2.361,1801.67,1801.66,32.041]
["binance-futures","ETHUSDT",1653847856383,2.611,1801.06,1801.05,17.137]
["binance-futures","ETHUSDT",1653847921663,2.673,1801.7,1801.69,7.934]
["binance-futures","ETHUSDT",1653847944008,61.554,1801.33,1801.32,1.626]
["binance-futures","ETHUSDT",1653848016044,17.119,1799.04,1799.03,8.229]
["binance-futures","ETHUSDT",1653848033568,12.075,1798.51,1798.5,13.961]
["binance-futures","ETHUSDT",1653848097432,9.032,1800.01,1800.0,21.484]
["binance-futures","ETHUSDT",1653848120630,24.421,1799.14,1799.13,8.196]
["binance-futures","ETHUSDT",1653848189462,1.858,1802.34,1802.33,47.172]
["binance-futures","ETHUSDT",1653848211425,9.487,1801.54,1801.53,0.7]
["binance-futures","ETHUSDT",1653848288528,12.026,1800.46,1800.45,22.921]
["binance-futures","ETHUSDT",1653848311391,11.067,1800.67,1800.66,17.499]
["binance-futures","ETHUSDT",1653848380215,5.27,1801.19,1801.18,39.985]
["binance-futures","ETHUSDT",1653848420501,16.743,1800.44,1800.43,17.417]
["binance-futures","ETHUSDT",1653848490915,13.686,1801.18,1801.17,9.444]
["binance-futures","ETHUSDT",1653848521986,1.171,1801.04,1801.03,24.77]
["binance-futures","ETHUSDT",1653848586111,0.502,1802.77,1802.76,23.598]
["binance-futures","ETHUSDT",1653848610417,10.39,1802.05,1802.04,7.059]
["binance-futures","ETHUSDT",1653848697781,8.25,1802.18,1802.17,37.296]
["binance-futures","ETHUSDT",1653848727966,5.769,1801.31,1801.3,30.684]
["binance-futures","ETHUSDT",1653848793752,0.369,1802.82,1802.81,27.678]
["binance-futures","ETHUSDT",1653848821516,6.866,1802.9,1802.89,11.58]
["binance-futures","ETHUSDT",1653848892033,12.632,1801.81,1801.8,30.693]
["binance-futures","ETHUSDT",1653848919418,70.124,1800.93,1800.92,3.671]
["binance-futures","ETHUSDT",1653848985978,0.856,1802.31,1802.3,20.57]
["binance-futures","ETHUSDT",1653849003284,1.403,1803.29,1803.28,50.381]
["binance-futures","ETHUSDT",1653849045527,7.645,1802.99,1802.98,21.175]
["binance-futures","ETHUSDT",1653849099731,4.881,1802.69,1802.68,16.928]
["binance-futures","ETHUSDT",1653849185475,20.486,1802.83,1802.82,5.457]
["binance-futures","ETHUSDT",1653849213265,19.226,1803.12,1803.11,3.993]
["binance-futures","ETHUSDT",1653849293300,4.39,1802.67,1802.66,17.805]
["binance-futures","ETHUSDT",1653849322294,27.4,1802.67,1802.66,7.407]
["binance-futures","ETHUSDT",1653849409625,7.028,1802.88,1802.87,25.886]
["binance-futures","ETHUSDT",1653849434183,5.524,1802.68,1802.67,23.359]
["binance-futures","ETHUSDT",1653849466371,57.24,1802.92,1802.91,16.549]
["binance-futures","ETHUSDT",1653849548310,9.107,1803.13,1803.12,29.916]
["binance-futures","ETHUSDT",1653849616231,17.891,1800.78,1800.77,36.076]
["binance-futures","ETHUSDT",1653849636556,79.56,1799.4,1799.39,19.607]
["binance-futures","ETHUSDT",1653849692709,98.085,1796.93,1796.92,8.11]
["binance-futures","ETHUSDT",1653849714535,8.138,1797.04,1797.03,16.956]
["binance-futures","ETHUSDT",1653849771479,20.957,1796.5,1796.49,54.304]
["binance-futures","ETHUSDT",1653849775091,8.216,1796.69,1796.68,19.336]
["binance-futures","ETHUSDT",1653849863308,5.248,1798.25,1798.24,29.422]
["binance-futures","ETHUSDT",1653849880578,2.242,1796.12,1796.11,105.972]
["binance-futures","ETHUSDT",1653849951755,40.603,1798.18,1798.17,16.853]
["binance-futures","ETHUSDT",1653849974013,3.154,1799.03,1799.02,36.231]
["binance-futures","ETHUSDT",1653850042403,12.101,1798.85,1798.84,9.93]
["binance-futures","ETHUSDT",1653850073124,4.824,1798.85,1798.84,31.121]
["binance-futures","ETHUSDT",1653850140625,9.214,1797.83,1797.82,18.641]
["binance-futures","ETHUSDT",1653850168907,5.188,1798.51,1798.5,20.25]
["binance-futures","ETHUSDT",1653850194447,4.175,1798.07,1798.06,23.933]
["binance-futures","ETHUSDT",1653850260333,92.729,1795.46,1795.45,9.243]
["binance-futures","ETHUSDT",1653850278968,0.007,1794.36,1794.18,1.6]
["binance-futures","ETHUSDT",1653850335296,4.455,1797.61,1797.6,20.655]
["binance-futures","ETHUSDT",1653850360306,4.687,1797.17,1797.16,18.655]
["binance-futures","ETHUSDT",1653850432081,0.271,1796.59,1796.58,57.326]
["binance-futures","ETHUSDT",1653850484086,2.565,1796.72,1796.71,24.341]
["binance-futures","ETHUSDT",1653850523515,49.696,1796.43,1796.42,2.899]
["binance-futures","ETHUSDT",1653850543278,23.529,1795.83,1795.82,1.1]
["binance-futures","ETHUSDT",1653850609450,10.051,1794.57,1794.56,16.865]
["binance-futures","ETHUSDT",1653850628969,18.228,1794.95,1794.94,8.859]
["binance-futures","ETHUSDT",1653850682305,15.456,1794.11,1794.1,8.061]
["binance-futures","ETHUSDT",1653850703052,0.767,1793.2,1793.19,87.476]
["binance-futures","ETHUSDT",1653850761029,23.695,1794.71,1794.7,10.309]
["binance-futures","ETHUSDT",1653850789792,12.071,1794.48,1794.47,8.637]
["binance-futures","ETHUSDT",1653850848093,52.77,1793.93,1793.92,5.567]
["binance-futures","ETHUSDT",1653850867236,44.195,1793.91,1793.9,0.961]
["binance-futures","ETHUSDT",1653850927960,19.183,1793.01,1793.0,7.788]
["binance-futures","ETHUSDT",1653850945096,2.603,1791.2,1791.19,31.045]
["binance-futures","ETHUSDT",1653851000898,5.971,1791.99,1791.98,87.592]
["binance-futures","ETHUSDT",1653851039131,12.657,1792.07,1792.06,10.225]
["binance-futures","ETHUSDT",1653851082761,9.593,1793.54,1793.53,5.401]
["binance-futures","ETHUSDT",1653851105015,15.126,1792.86,1792.85,8.559]
["binance-futures","ETHUSDT",1653851173058,13.9,1792.89,1792.88,7.572]
["binance-futures","ETHUSDT",1653851194451,38.754,1792.68,1792.67,0.787]
["binance-futures","ETHUSDT",1653851266277,4.409,1791.78,1791.77,13.4]
["binance-futures","ETHUSDT",1653851290395,0.963,1791.53,1791.52,48.811]
["binance-futures","ETHUSDT",1653851340961,14.97,1787.64,1787.63,3.734]
["binance-futures","ETHUSDT",1653851357226,8.314,1788.41,1788.4,28.598]
["binance-futures","ETHUSDT",1653851413337,17.709,1789.05,1789.04,9.391]
["binance-futures","ETHUSDT",1653851434335,0.7,1788.3,1788.25,25.558]
["binance-futures","ETHUSDT",1653851498930,0.565,1790.5,1790.49,55.9]
["binance-futures","ETHUSDT",1653851518362,2.935,1789.99,1789.98,21.915]
["binance-futures","ETHUSDT",1653851578579,17.999,1789.81,1789.8,2.742]
["binance-futures","ETHUSDT",1653851599284,0.744,1789.16,1789.15,18.458]
["binance-futures","ETHUSDT",1653851638245,26.714,1789.92,1789.91,2.938]
["binance-futures","ETHUSDT",1653851687146,0.77,1789.07,1789.06,73.553]
["binance-futures","ETHUSDT",1653851747242,16.366,1788.71,1788.7,9.061]
["binance-futures","ETHUSDT",1653851766132,3.788,1787.53,1787.52,1.745]
["binance-futures","ETHUSDT",1653851826251,11.536,1788.43,1788.42,11.35]
["binance-futures","ETHUSDT",1653851844953,35.52,1785.77,1785.76,0.076]
["binance-futures","ETHUSDT",1653851904326,8.377,1786.21,1786.2,1.087]
["binance-futures","ETHUSDT",1653851926319,5.668,1786.3,1786.29,31.513]
["binance-futures","ETHUSDT",1653851984282,33.369,1785.83,1785.82,9.659]
["binance-futures","ETHUSDT",1653852001096,1.011,1784.96,1784.95,48.69]
["binance-futures","ETHUSDT",1653852057385,40.772,1786.61,1786.47,1.1]
["binance-futures","ETHUSDT",1653852075551,8.449,1787.5,1787.49,8.327]
["binance-futures","ETHUSDT",1653852136508,12.456,1787.81,1787.8,24.124]
["binance-futures","ETHUSDT",1653852154140,23.722,1788.92,1788.91,3.353]
["binance-futures","ETHUSDT",1653852213540,48.551,1788.01,1788.0,1.981]
["binance-futures","ETHUSDT",1653852252450,6.897,1788.01,1788.0,35.341]
["binance-futures","ETHUSDT",1653852305389,36.505,1789.32,1789.31,4.562]
["binance-futures","ETHUSDT",1653852326274,3.126,1788.4,1788.39,30.466]
["binance-futures","ETHUSDT",1653852395188,46.004,1787.73,1787.72,17.231]
["binance-futures","ETHUSDT",1653852423250,5.862,1788.07,1788.06,28.28]
["binance-futures","ETHUSDT",1653852486863,2.107,1786.36,1786.35,47.389]
["binance-futures","ETHUSDT",1653852505203,22.707,1787.59,1787.58,7.862]
["binance-futures","ETHUSDT",1653852564627,17.07,1787.0,1786.99,5.4]
["binance-futures","ETHUSDT",1653852600727,13.503,1787.15,1787.14,4.377]
["binance-futures","ETHUSDT",1653852660287,0.003,1786.31,1786.3,7.263]
["binance-futures","ETHUSDT",1653852680267,1.57,1786.95,1786.94,42.54]
["binance-futures","ETHUSDT",1653852741545,2.137,1787.42,1787.4,4.929]
["binance-futures","ETHUSDT",1653852766282,10.9,1786.91,1786.9,18.5]
["binance-futures","ETHUSDT",1653852841771,3.679,1787.21,1787.2,25.817]
["binance-futures","ETHUSDT",1653852866705,42.363,1787.67,1787.66,0.631]
["binance-futures","ETHUSDT",1653852906514,26.005,1788.72,1788.71,1.556]
["binance-futures","ETHUSDT",1653852963851,0.148,1788.4,1788.39,99.046]
["binance-futures","ETHUSDT",1653853033536,17.894,1788.6,1788.59,4.637]
["binance-futures","ETHUSDT",1653853063281,33.896,1788.47,1788.46,13.767]
["binance-futures","ETHUSDT",1653853135709,11.053,1788.05,1788.04,30.342]
["binance-futures","ETHUSDT",1653853163160,11.285,1788.14,1788.13,16.047]
["binance-futures","ETHUSDT",1653853227403,44.8,1786.02,1786.01,0.117]
["binance-futures","ETHUSDT",1653853241396,21.748,1785.92,1785.91,10.581]
["binance-futures","ETHUSDT",1653853320330,2.548,1786.06,1786.05,36.107]
["binance-futures","ETHUSDT",1653853341366,51.84,1786.41,1786.38,0.017]
["binance-futures","ETHUSDT",1653853419541,5.252,1785.44,1785.43,23.091]
["binance-futures","ETHUSDT",1653853443572,24.916,1786.08,1786.07,2.954]
["binance-futures","ETHUSDT",1653853514606,0.031,1787.51,1787.49,0.8]
["binance-futures","ETHUSDT",1653853535583,25.949,1788.31,1788.3,17.444]
["binance-futures","ETHUSDT",1653853610649,11.781,1787.29,1787.28,20.486]
["binance-futures","ETHUSDT",1653853625201,8.088,1787.56,1787.55,3.818]
["binance-futures","ETHUSDT",1653853704366,23.621,1787.17,1787.16,5.636]
["binance-futures","ETHUSDT",1653853735959,15.02,1787.19,1787.18,3.047]
["binance-futures","ETHUSDT",1653853819234,8.894,1786.9,1786.89,28.891]
["binance-futures","ETHUSDT",1653853849049,0.043,1786.91,1786.9,49.988]
["binance-futures","ETHUSDT",1653853926103,2.692,1784.88,1784.87,18.484]
["binance-futures","ETHUSDT",1653853953336,1.689,1785.19,1785.18,37.718]
["binance-futures","ETHUSDT",1653854017017,0.003,1786.79,1786.78,53.296]
["binance-futures","ETHUSDT",1653854049302,42.165,1786.93,1786.92,5.691]
["binance-futures","ETHUSDT",1653854125584,35.07,1788.31,1788.3,4.402]
["binance-futures","ETHUSDT",1653854151126,7.792,1787.61,1787.6,13.337]
["binance-futures","ETHUSDT",1653854230052,2.047,1787.05,1787.04,18.87]
["binance-futures","ETHUSDT",1653854254417,17.331,1786.33,1786.32,4.948]
["binance-futures","ETHUSDT",1653854330313,0.5,1786.18,1786.17,26.446]
["binance-futures","ETHUSDT",1653854356257,0.461,1786.14,1786.13,50.743]
["binance-futures","ETHUSDT",1653854412753,11.873,1786.44,1786.43,1.682]
["binance-futures","ETHUSDT",1653854431663,10.609,1790.25,1790.24,4.59]
["binance-futures","ETHUSDT",1653854486495,46.464,1791.01,1791.0,0.497]
["binance-futures","ETHUSDT",1653854503583,18.781,1789.12,1789.11,3.836]
["binance-futures","ETHUSDT",1653854574213,77.851,1789.61,1789.6,18.547]
["binance-futures","ETHUSDT",1653854592935,116.676,1788.92,1788.91,0.003]
["binance-futures","ETHUSDT",1653854636844,5.936,1793.31,1793.3,54.084]
["binance-futures","ETHUSDT",1653854663276,2.93,1796.95,1796.94,53.946]
["binance-futures","ETHUSDT",1653854715236,10.952,1795.27,1795.26,42.128]
["binance-futures","ETHUSDT",1653854735165,36.432,1795.17,1795.16,17.088]
["binance-futures","ETHUSDT",1653854802403,5.188,1795.69,1795.68,50.579]
["binance-futures","ETHUSDT",1653854824158,26.621,1795.39,1795.38,19.677]
["binance-futures","ETHUSDT",1653854893387,30.269,1794.47,1794.46,10.517]
["binance-futures","ETHUSDT",1653854915177,53.251,1794.4,1794.39,0.003]
["binance-futures","ETHUSDT",1653854950765,44.203,1794.18,1794.17,4.805]
["binance-futures","ETHUSDT",1653855009021,27.504,1795.79,1795.78,10.0]
["binance-futures","ETHUSDT",1653855073713,1.003,1793.09,1793.08,43.016]
["binance-futures","ETHUSDT",1653855098645,1.076,1792.89,1792.88,24.908]
["binance-futures","ETHUSDT",1653855165420,18.478,1792.59,1792.58,20.328]
["binance-futures","ETHUSDT",1653855184244,25.593,1792.48,1792.47,13.156]
["binance-futures","ETHUSDT",1653855250256,3.942,1792.73,1792.72,23.234]
["binance-futures","ETHUSDT",1653855256255,18.584,1793.08,1793.07,9.314]
["binance-futures","ETHUSDT",1653855343644,4.139,1793.65,1793.64,13.283]
["binance-futures","ETHUSDT",1653855368012,11.643,1793.54,1793.53,25.275]
["binance-futures","ETHUSDT",1653855434778,56.176,1793.68,1793.67,7.536]
["binance-futures","ETHUSDT",1653855459570,11.499,1792.53,1792.52,6.341]
["binance-futures","ETHUSDT",1653855529097,22.127,1791.89,1791.88,6.195]
["binance-futures","ETHUSDT",1653855548694,0.904,1791.27,1791.22,16.07]
["binance-futures","ETHUSDT",1653855620858,40.856,1791.15,1791.14,49.434]
["binance-futures","ETHUSDT",1653855646510,13.202,1791.24,1791.23,21.862]
["binance-futures","ETHUSDT",1653855726506,38.457,1791.72,1791.71,14.692]
["binance-futures","ETHUSDT",1653855751484,21.812,1791.29,1791.28,10.304]
["binance-futures","ETHUSDT",1653855818254,4.568,1792.9,1792.89,15.517]
["binance-futures","ETHUSDT",1653855843084,0.335,1793.05,1793.04,21.45]
["binance-futures","ETHUSDT",1653855916247,4.157,1793.34,1793.33,18.845]
["binance-futures","ETHUSDT",1653855940401,28.62,1793.44,1793.43,5.478]
["binance-futures","ETHUSDT",1653855991821,17.957,1793.46,1793.45,12.378]
["binance-futures","ETHUSDT",1653856034262,3.389,1792.89,1792.88,34.703]
["binance-futures","ETHUSDT",1653856100772,0.676,1794.02,1794.01,71.58]
["binance-futures","ETHUSDT",1653856119292,6.79,1794.16,1794.15,12.553]
["binance-futures","ETHUSDT",1653856192671,1.806,1794.11,1794.1,40.81]
["binance-futures","ETHUSDT",1653856219928,11.991,1794.25,1794.24,7.96]
["binance-futures","ETHUSDT",1653856292200,5.267,1794.11,1794.1,14.088]
["binance-futures","ETHUSDT",1653856320801,7.425,1793.92,1793.91,26.011]
["binance-futures","ETHUSDT",1653856385951,18.818,1793.37,1793.36,12.328]
["binance-futures","ETHUSDT",1653856403378,8.759,1791.97,1791.96,1.288]
["binance-futures","ETHUSDT",1653856422206,29.523,1791.01,1791.0,119.342]
["binance-futures","ETHUSDT",1653856485804,19.262,1789.98,1789.97,5.911]
["binance-futures","ETHUSDT",1653856545252,18.821,1790.95,1790.94,0.899]
["binance-futures","ETHUSDT",1653856568166,5.684,1790.84,1790.83,8.893]
["binance-futures","ETHUSDT",1653856607504,13.428,1789.82,1789.81,10.087]
["binance-futures","ETHUSDT",1653856652931,7.39,1792.79,1792.78,65.269]
["binance-futures","ETHUSDT",1653856674855,0.114,1792.63,1792.62,40.957]
["binance-futures","ETHUSDT",1653856747156,8.533,1793.88,1793.87,9.077]
["binance-futures","ETHUSDT",1653856767845,18.881,1795.15,1795.14,34.858]
["binance-futures","ETHUSDT",1653856833234,6.738,1794.06,1794.05,22.405]
["binance-futures","ETHUSDT",1653856854093,7.19,1794.6,1794.59,44.183]
["binance-futures","ETHUSDT",1653856921495,38.27,1793.96,1793.95,4.501]
["binance-futures","ETHUSDT",1653856946078,36.135,1795.05,1795.04,19.419]
["binance-futures","ETHUSDT",1653857017981,1.545,1795.81,1795.8,5.04]
["binance-futures","ETHUSDT",1653857040786,2.039,1795.89,1795.88,7.666]
["binance-futures","ETHUSDT",1653857109560,13.739,1795.52,1795.51,5.055]
["binance-futures","ETHUSDT",1653857142802,6.237,1795.39,1795.38,22.546]
["binance-futures","ETHUSDT",1653857214458,15.407,1794.55,1794.54,14.634]
["binance-futures","ETHUSDT",1653857232964,31.439,1794.53,1794.52,5.225]
["binance-futures","ETHUSDT",1653857318688,22.136,1793.23,1793.22,0.675]
["binance-futures","ETHUSDT",1653857321349,47.792,1793.08,1793.07,0.015]
["binance-futures","ETHUSDT",1653857394404,22.417,1794.95,1794.94,14.946]
["binance-futures","ETHUSDT",1653857418825,8.889,1793.92,1793.91,16.279]
["binance-futures","ETHUSDT",1653857496071,24.568,1794.51,1794.5,25.087]
["binance-futures","ETHUSDT",1653857524954,22.722,1794.2,1794.19,0.277]
["binance-futures","ETHUSDT",1653857598236,17.724,1794.21,1794.2,12.131]
["binance-futures","ETHUSDT",1653857624837,22.622,1794.29,1794.28,11.793]
["binance-futures","ETHUSDT",1653857704302,8.462,1794.39,1794.38,19.462]
["binance-futures","ETHUSDT",1653857730435,7.653,1794.39,1794.38,15.208]
["binance-futures","ETHUSDT",1653857816491,8.82,1793.51,1793.5,22.668]
["binance-futures","ETHUSDT",1653857844185,10.569,1793.34,1793.33,10.844]
["binance-futures","ETHUSDT",1653857931182,17.16,1793.71,1793.7,4.708]
["binance-futures","ETHUSDT",1653857956072,10.159,1796.14,1796.13,0.003]
["binance-futures","ETHUSDT",1653858013506,28.69,1795.49,1795.48,0.957]
["binance-futures","ETHUSDT",1653858051138,0.051,1796.44,1796.43,81.132]
["binance-futures","ETHUSDT",1653858100454,3.077,1795.96,1795.95,14.606]
["binance-futures","ETHUSDT",1653858125708,11.919,1795.91,1795.9,1.276]
["binance-futures","ETHUSDT",1653858194315,16.231,1794.98,1794.97,6.416]
["binance-futures","ETHUSDT",1653858216351,29.077,1794.36,1794.35,14.581]
["binance-futures","ETHUSDT",1653858278701,22.405,1794.03,1794.02,4.703]
["binance-futures","ETHUSDT",1653858297309,41.833,1793.86,1793.85,0.367]
["binance-futures","ETHUSDT",1653858351380,13.899,1793.85,1793.84,20.222]
["binance-futures","ETHUSDT",1653858378876,37.513,1793.81,1793.8,2.882]
["binance-futures","ETHUSDT",1653858446602,14.529,1794.38,1794.37,5.316]
["binance-futures","ETHUSDT",1653858467123,54.075,1796.3,1796.29,8.456]
["binance-futures","ETHUSDT",1653858537441,5.571,1796.33,1796.32,11.775]
["binance-futures","ETHUSDT",1653858559574,1.75,1796.64,1796.63,38.074]
["binance-futures","ETHUSDT",1653858643273,7.927,1796.66,1796.65,1.648]
["binance-futures","ETHUSDT",1653858674735,9.126,1796.6,1796.59,9.461]
["binance-futures","ETHUSDT",1653858732062,5.573,1796.76,1796.75,0.274]
["binance-futures","ETHUSDT",1653858782491,1.412,1796.34,1796.33,27.835]
["binance-futures","ETHUSDT",1653858862432,18.964,1796.62,1796.61,3.244]
["binance-futures","ETHUSDT",1653858892054,4.705,1796.36,1796.35,20.282]
["binance-futures","ETHUSDT",1653858960332,6.552,1797.12,1797.11,10.638]
["binance-futures","ETHUSDT",1653858988057,21.797,1796.71,1796.7,9.32]
["binance-futures","ETHUSDT",1653859062559,45.001,1795.73,1795.72,0.001]
["binance-futures","ETHUSDT",1653859074569,23.476,1795.39,1795.38,5.84]
["binance-futures","ETHUSDT",1653859141226,70.979,1794.41,1794.4,20.261]
["binance-futures","ETHUSDT",1653859169447,7.978,1794.93,1794.92,7.014]
["binance-futures","ETHUSDT",1653859236865,10.211,1794.06,1794.05,0.722]
["binance-futures","ETHUSDT",1653859264427,14.523,1793.63,1793.62,1.369]
["binance-futures","ETHUSDT",1653859368197,7.141,1794.03,1794.02,4.778]
["binance-futures","ETHUSDT",1653859401502,15.06,1794.24,1794.23,17.837]
["binance-futures","ETHUSDT",1653859501960,8.327,1795.3,1795.29,24.201]
["binance-futures","ETHUSDT",1653859516025,0.003,1795.35,1795.34,33.639]
["binance-futures","ETHUSDT",1653859621272,7.662,1795.92,1795.91,2.04]
["binance-futures","ETHUSDT",1653859641433,2.219,1796.78,1796.77,27.71]
["binance-futures","ETHUSDT",1653859718698,0.039,1797.01,1797.0,47.668]
["binance-futures","ETHUSDT",1653859740314,9.854,1797.28,1797.27,0.551]
["binance-futures","ETHUSDT",1653859804437,3.676,1799.48,1799.47,5.451]
["binance-futures","ETHUSDT",1653859833364,9.8,1799.74,1799.73,0.039]
["binance-futures","ETHUSDT",1653859903864,2.285,1799.35,1799.34,9.02]
["binance-futures","ETHUSDT",1653859942503,11.483,1799.35,1799.34,6.999]
["binance-futures","ETHUSDT",1653860047593,18.917,1798.73,1798.72,4.131]
["binance-futures","ETHUSDT",1653860076023,10.923,1798.27,1798.26,3.701]
["binance-futures","ETHUSDT",1653860158617,2.59,1799.78,1799.77,3.032]
["binance-futures","ETHUSDT",1653860184576,12.431,1800.83,1800.82,0.86]
["binance-futures","ETHUSDT",1653860244126,2.592,1803.59,1803.58,15.923]
["binance-futures","ETHUSDT",1653860277548,2.116,1805.42,1805.41,6.453]
["binance-futures","ETHUSDT",1653860327572,8.832,1802.13,1802.12,0.858]
["binance-futures","ETHUSDT",1653860355561,6.392,1802.3,1802.29,11.446]
["binance-futures","ETHUSDT",1653860441394,17.201,1802.18,1802.17,0.01]
["binance-futures","ETHUSDT",1653860466970,1.014,1801.72,1801.71,1.138]
["binance-futures","ETHUSDT",1653860559113,5.859,1801.26,1801.25,5.649]
["binance-futures","ETHUSDT",1653860587354,28.614,1801.99,1801.98,12.684]
["binance-futures","ETHUSDT",1653860654414,8.909,1801.06,1801.05,2.083]
["binance-futures","ETHUSDT",1653860694335,0.524,1800.74,1800.73,42.119]
["binance-futures","ETHUSDT",1653860783141,10.138,1802.5,1802.49,41.542]
["binance-futures","ETHUSDT",1653860804717,40.736,1802.77,1802.71,0.555]
["binance-futures","ETHUSDT",1653860882489,12.421,1801.96,1801.95,1.431]
["binance-futures","ETHUSDT",1653860907088,16.142,1800.89,1800.88,2.207]
["binance-futures","ETHUSDT",1653860979646,44.938,1799.74,1799.73,0.059]
["binance-futures","ETHUSDT",1653861004222,47.598,1798.96,1798.95,0.01]
["binance-futures","ETHUSDT",1653861037620,43.955,1798.89,1798.88,1.763]
["binance-futures","ETHUSDT",1653861093113,77.503,1801.3,1801.29,3.558]
["binance-futures","ETHUSDT",1653861166370,14.245,1801.19,1801.18,16.13]
["binance-futures","ETHUSDT",1653861195100,1.085,1801.38,1801.37,27.595]
["binance-futures","ETHUSDT",1653861280168,7.339,1802.64,1802.63,16.706]
["binance-futures","ETHUSDT",1653861308118,13.434,1802.24,1802.23,7.125]
["binance-futures","ETHUSDT",1653861388610,1.402,1804.07,1804.06,1.935]
["binance-futures","ETHUSDT",1653861459088,16.493,1803.72,1803.71,6.352]
["binance-futures","ETHUSDT",1653861507101,98.549,1803.5,1803.49,288.368]
["binance-futures","ETHUSDT",1653861530316,467.494,1803.01,1803.0,4.024]
["binance-futures","ETHUSDT",1653861601468,18.225,1803.5,1803.49,33.298]
["binance-futures","ETHUSDT",1653861618182,2.937,1804.47,1804.46,19.474]
["binance-futures","ETHUSDT",1653861673456,14.196,1805.55,1805.54,20.553]
["binance-futures","ETHUSDT",1653861693149,25.502,1804.22,1804.21,17.426]
["binance-futures","ETHUSDT",1653861718568,63.983,1803.32,1803.31,1.349]
["binance-futures","ETHUSDT",1653861767283,84.466,1797.3,1797.29,1.722]
["binance-futures","ETHUSDT",1653861822265,14.207,1801.06,1801.05,0.003]
["binance-futures","ETHUSDT",1653861839829,0.125,1800.02,1799.92,25.596]
["binance-futures","ETHUSDT",1653861892762,1.938,1798.41,1798.4,36.941]
["binance-futures","ETHUSDT",1653861913375,2.862,1798.02,1798.01,19.651]
["binance-futures","ETHUSDT",1653861969760,27.582,1796.59,1796.58,10.174]
["binance-futures","ETHUSDT",1653861986291,2.688,1799.51,1799.5,12.034]
["binance-futures","ETHUSDT",1653862033260,9.128,1799.74,1799.73,11.813]
["binance-futures","ETHUSDT",1653862068842,3.763,1798.44,1798.43,73.356]
["binance-futures","ETHUSDT",1653862140777,2.121,1798.67,1798.66,77.407]
["binance-futures","ETHUSDT",1653862166643,13.5,1798.46,1798.45,24.501]
["binance-futures","ETHUSDT",1653862226217,31.959,1799.12,1799.11,2.058]
["binance-futures","ETHUSDT",1653862247936,50.112,1798.84,1798.83,1.854]
["binance-futures","ETHUSDT",1653862313320,10.513,1800.78,1800.77,12.326]
["binance-futures","ETHUSDT",1653862339863,8.66,1802.2,1802.19,23.997]
["binance-futures","ETHUSDT",1653862394266,0.003,1802.1,1802.09,36.481]
["binance-futures","ETHUSDT",1653862412520,23.915,1801.19,1801.18,54.055]
["binance-futures","ETHUSDT",1653862489212,7.508,1802.2,1802.19,36.628]
["binance-futures","ETHUSDT",1653862506798,1.222,1805.45,1805.42,147.492]
["binance-futures","ETHUSDT",1653862559243,9.994,1806.28,1806.27,2.299]
["binance-futures","ETHUSDT",1653862577349,0.247,1807.05,1807.04,60.698]
["binance-futures","ETHUSDT",1653862619110,61.437,1806.84,1806.83,0.077]
["binance-futures","ETHUSDT",1653862657120,12.156,1808.01,1808.0,52.741]
["binance-futures","ETHUSDT",1653862717091,10.336,1806.55,1806.54,15.21]
["binance-futures","ETHUSDT",1653862735541,6.164,1808.42,1808.41,12.442]
["binance-futures","ETHUSDT",1653862795150,4.15,1808.96,1807.95,10.744]
["binance-futures","ETHUSDT",1653862812725,2.677,1807.85,1807.84,74.625]
["binance-futures","ETHUSDT",1653862867030,9.889,1811.22,1811.21,35.312]
["binance-futures","ETHUSDT",1653862883744,25.558,1812.28,1812.27,5.253]
["binance-futures","ETHUSDT",1653862899882,57.724,1814.85,1814.84,1.01]
["binance-futures","ETHUSDT",1653862943607,20.588,1814.53,1814.52,0.702]
["binance-futures","ETHUSDT",1653862994363,5.05,1813.41,1813.06,0.006]
["binance-futures","ETHUSDT",1653863011951,80.623,1813.63,1813.62,9.847]
["binance-futures","ETHUSDT",1653863067377,20.611,1814.84,1814.83,12.544]
["binance-futures","ETHUSDT",1653863088123,1.184,1814.65,1814.64,2.632]
["binance-futures","ETHUSDT",1653863155078,3.269,1813.98,1813.97,4.404]
["binance-futures","ETHUSDT",1653863191365,2.447,1816.11,1816.0,0.251]
["binance-futures","ETHUSDT",1653863230871,24.312,1815.47,1815.4,2.599]
["binance-futures","ETHUSDT",1653863250581,22.77,1814.12,1814.11,3.929]
["binance-futures","ETHUSDT",1653863273861,23.194,1813.81,1813.8,1.549]
["binance-futures","ETHUSDT",1653863330096,0.771,1812.42,1812.41,4.199]
["binance-futures","ETHUSDT",1653863350215,39.319,1812.13,1812.12,0.804]
["binance-futures","ETHUSDT",1653863400477,8.607,1814.82,1814.81,4.337]
["binance-futures","ETHUSDT",1653863417588,5.231,1814.88,1814.87,23.614]
["binance-futures","ETHUSDT",1653863470952,72.656,1814.77,1814.76,0.568]
["binance-futures","ETHUSDT",1653863485194,1.768,1814.31,1814.3,32.898]
["binance-futures","ETHUSDT",1653863537946,26.35,1815.09,1815.08,2.696]
["binance-futures","ETHUSDT",1653863555134,83.93,1813.59,1813.58,3.758]
["binance-futures","ETHUSDT",1653863613918,29.942,1813.41,1813.4,26.204]
["binance-futures","ETHUSDT",1653863633378,0.038,1814.8,1814.79,184.799]
["binance-futures","ETHUSDT",1653863683030,12.409,1815.39,1815.38,10.948]
["binance-futures","ETHUSDT",1653863724243,73.518,1815.64,1815.63,671.355]
["binance-futures","ETHUSDT",1653863761797,4.299,1815.79,1815.78,47.043]
["binance-futures","ETHUSDT",1653863778540,19.031,1815.99,1815.98,11.031]
["binance-futures","ETHUSDT",1653863833112,11.789,1815.68,1815.67,12.748]
["binance-futures","ETHUSDT",1653863850322,4.409,1816.87,1816.86,1.629]
["binance-futures","ETHUSDT",1653863900564,17.12,1820.58,1820.56,0.009]
["binance-futures","ETHUSDT",1653863915581,5.201,1819.27,1819.26,20.826]
["binance-futures","ETHUSDT",1653863964349,9.594,1820.39,1820.38,29.004]
["binance-futures","ETHUSDT",1653863983184,4.392,1821.95,1821.94,217.806]
["binance-futures","ETHUSDT",1653864035558,15.448,1822.66,1822.65,2.782]
["binance-futures","ETHUSDT",1653864049473,2.0,1825.51,1825.29,17.891]
["binance-futures","ETHUSDT",1653864098746,9.452,1819.96,1819.95,0.003]
["binance-futures","ETHUSDT",1653864115488,4.218,1821.0,1820.97,5.427]
["binance-futures","ETHUSDT",1653864169006,43.827,1818.67,1818.66,5.722]
["binance-futures","ETHUSDT",1653864185564,8.089,1818.45,1818.44,42.912]
["binance-futures","ETHUSDT",1653864220077,47.697,1815.99,1815.98,1.224]
["binance-futures","ETHUSDT",1653864252380,72.483,1815.39,1815.38,12.438]
["binance-futures","ETHUSDT",1653864305387,26.18,1814.41,1814.4,11.867]
["binance-futures","ETHUSDT",1653864323898,16.57,1814.45,1814.44,16.071]
["binance-futures","ETHUSDT",1653864389286,34.239,1815.27,1815.26,2.518]
["binance-futures","ETHUSDT",1653864412600,10.15,1814.78,1814.77,4.484]
["binance-futures","ETHUSDT",1653864474223,0.058,1812.8,1812.79,18.581]
["binance-futures","ETHUSDT",1653864489537,16.097,1812.61,1812.6,15.218]
["binance-futures","ETHUSDT",1653864552769,26.212,1813.32,1813.31,6.739]
["binance-futures","ETHUSDT",1653864576289,61.559,1812.99,1812.98,0.132]
["binance-futures","ETHUSDT",1653864641912,8.2,1813.21,1813.2,18.873]
["binance-futures","ETHUSDT",1653864663703,7.322,1812.79,1812.78,17.513]
["binance-futures","ETHUSDT",1653864729277,0.003,1811.84,1811.83,53.004]
["binance-futures","ETHUSDT",1653864750050,6.585,1812.0,1811.99,16.117]
["binance-futures","ETHUSDT",1653864794547,2.022,1812.09,1812.08,35.806]
["binance-futures","ETHUSDT",1653864845997,0.003,1812.27,1812.26,66.197]
["binance-futures","ETHUSDT",1653864910186,0.688,1810.41,1810.4,52.261]
["binance-futures","ETHUSDT",1653864929952,17.099,1811.39,1811.38,2.761]
["binance-futures","ETHUSDT",1653865002617,10.391,1812.27,1812.26,14.642]
["binance-futures","ETHUSDT",1653865021525,6.852,1813.09,1813.08,31.776]
["binance-futures","ETHUSDT",1653865089160,18.366,1812.1,1812.09,21.509]
["binance-futures","ETHUSDT",1653865115574,24.53,1812.42,1812.41,128.147]
["binance-futures","ETHUSDT",1653865175129,2.345,1809.21,1809.2,15.193]
["binance-futures","ETHUSDT",1653865197949,14.955,1809.93,1809.92,19.958]
["binance-futures","ETHUSDT",1653865256604,30.123,1809.31,1809.3,2.764]
["binance-futures","ETHUSDT",1653865276776,8.997,1807.67,1807.66,1.982]
["binance-futures","ETHUSDT",1653865337964,7.841,1808.89,1808.88,44.1]
["binance-futures","ETHUSDT",1653865363429,18.666,1808.73,1808.72,4.175]
["binance-futures","ETHUSDT",1653865432068,7.403,1808.79,1808.78,10.188]
["binance-futures","ETHUSDT",1653865469298,14.84,1808.46,1808.45,3.082]
["binance-futures","ETHUSDT",1653865521051,5.068,1809.81,1809.8,3.578]
["binance-futures","ETHUSDT",1653865542771,5.773,1810.24,1810.23,88.281]
["binance-futures","ETHUSDT",1653865598722,10.963,1811.97,1811.96,5.036]
["binance-futures","ETHUSDT",1653865621248,17.481,1811.85,1811.84,32.07]
["binance-futures","ETHUSDT",1653865679540,25.322,1812.07,1812.06,24.344]
["binance-futures","ETHUSDT",1653865699454,62.094,1812.35,1812.34,19.367]
["binance-futures","ETHUSDT",1653865754236,18.881,1812.54,1812.53,15.467]
["binance-futures","ETHUSDT",1653865790235,33.817,1812.19,1812.18,11.67]
["binance-futures","ETHUSDT",1653865856735,18.478,1813.56,1813.55,31.695]
["binance-futures","ETHUSDT",1653865878122,13.908,1814.01,1814.0,30.84]
["binance-futures","ETHUSDT",1653865929004,89.82,1815.17,1815.16,0.039]
["binance-futures","ETHUSDT",1653865948392,0.4,1815.45,1815.34,1.908]
["binance-futures","ETHUSDT",1653866004971,95.269,1814.01,1814.0,8.664]
["binance-futures","ETHUSDT",1653866026915,31.106,1814.38,1814.37,0.171]
["binance-futures","ETHUSDT",1653866060569,13.168,1815.02,1815.01,8.672]
["binance-futures","ETHUSDT",1653866106853,69.78,1814.5,1814.49,0.742]
["binance-futures","ETHUSDT",1653866170926,1.73,1814.65,1814.64,44.263]
["binance-futures","ETHUSDT",1653866191186,24.965,1814.86,1814.85,24.366]
["binance-futures","ETHUSDT",1653866254526,79.263,1814.46,1814.45,12.644]
["binance-futures","ETHUSDT",1653866275981,12.823,1814.29,1814.28,25.699]
["binance-futures","ETHUSDT",1653866336732,13.169,1813.12,1813.11,53.719]
["binance-futures","ETHUSDT",1653866388826,9.583,1813.43,1813.42,62.05]
["binance-futures","ETHUSDT",1653866419443,0.003,1814.98,1814.97,67.592]
["binance-futures","ETHUSDT",1653866442414,25.981,1814.56,1814.55,1.3]
["binance-futures","ETHUSDT",1653866517514,37.956,1814.9,1814.89,0.038]
["binance-futures","ETHUSDT",1653866541248,14.833,1815.08,1815.07,4.999]
["binance-futures","ETHUSDT",1653866613535,1.215,1813.2,1813.19,22.287]
["binance-futures","ETHUSDT",1653866639031,81.92,1812.99,1812.98,26.159]
["binance-futures","ETHUSDT",1653866671112,8.165,1812.76,1812.75,32.324]
["binance-futures","ETHUSDT",1653866738868,20.028,1813.79,1813.78,46.93]
["binance-futures","ETHUSDT",1653866820391,98.284,1813.52,1813.51,1.874]
["binance-futures","ETHUSDT",1653866846768,7.475,1813.82,1813.81,26.972]
["binance-futures","ETHUSDT",1653866923104,85.222,1815.68,1815.24,0.026]
["binance-futures","ETHUSDT",1653866944355,7.002,1815.97,1815.96,15.525]
["binance-futures","ETHUSDT",1653867008455,3.018,1816.17,1816.16,82.094]
["binance-futures","ETHUSDT",1653867027948,27.02,1815.13,1815.12,8.303]
["binance-futures","ETHUSDT",1653867081870,12.205,1814.12,1814.11,14.752]
["binance-futures","ETHUSDT",1653867110141,26.286,1813.11,1813.1,1.719]
["binance-futures","ETHUSDT",1653867170432,17.801,1814.29,1814.28,26.779]
["binance-futures","ETHUSDT",1653867190743,27.895,1814.0,1813.99,13.182]
["binance-futures","ETHUSDT",1653867254782,80.603,1811.23,1811.22,3.683]
["binance-futures","ETHUSDT",1653867273425,13.337,1813.53,1813.52,1.738]
["binance-futures","ETHUSDT",1653867338430,20.487,1811.01,1811.0,2.54]
["binance-futures","ETHUSDT",1653867362797,29.224,1809.79,1809.78,2.011]
["binance-futures","ETHUSDT",1653867415642,55.668,1811.48,1811.47,2.958]
["binance-futures","ETHUSDT",1653867441270,12.816,1811.24,1811.23,10.339]
["binance-futures","ETHUSDT",1653867504798,17.987,1810.53,1810.52,22.011]
["binance-futures","ETHUSDT",1653867528751,12.917,1810.36,1810.35,3.718]
["binance-futures","ETHUSDT",1653867598238,3.499,1812.04,1812.03,20.418]
["binance-futures","ETHUSDT",1653867619010,123.434,1811.48,1811.47,0.466]
["binance-futures","ETHUSDT",1653867668496,20.111,1812.0,1811.99,19.716]
["binance-futures","ETHUSDT",1653867714821,5.138,1812.08,1812.07,21.584]
["binance-futures","ETHUSDT",1653867786433,4.563,1812.25,1812.24,25.24]
["binance-futures","ETHUSDT",1653867810101,2.933,1812.1,1812.09,21.254]
["binance-futures","ETHUSDT",1653867878659,4.891,1812.2,1812.19,29.037]
["binance-futures","ETHUSDT",1653867904902,6.493,1812.32,1812.31,31.465]
["binance-futures","ETHUSDT",1653867982376,37.084,1810.44,1810.43,3.466]
["binance-futures","ETHUSDT",1653868007373,25.396,1810.5,1810.49,8.527]
["binance-futures","ETHUSDT",1653868040066,30.574,1810.45,1810.44,22.028]
["binance-futures","ETHUSDT",1653868105725,3.468,1812.01,1812.0,22.356]
["binance-futures","ETHUSDT",1653868178963,3.719,1811.24,1811.23,19.707]
["binance-futures","ETHUSDT",1653868202790,0.4,1810.17,1810.16,1.037]
["binance-futures","ETHUSDT",1653868275345,17.691,1810.78,1810.77,2.4]
["binance-futures","ETHUSDT",1653868301326,31.651,1810.55,1810.54,23.165]
["binance-futures","ETHUSDT",1653868372144,12.015,1810.41,1810.4,9.314]
["binance-futures","ETHUSDT",1653868378028,82.404,1810.01,1810.0,7.365]
["binance-futures","ETHUSDT",1653868469155,62.212,1810.92,1810.91,2.322]
["binance-futures","ETHUSDT",1653868493824,22.57,1811.06,1811.05,14.175]
["binance-futures","ETHUSDT",1653868564434,17.493,1811.47,1811.46,35.323]
["binance-futures","ETHUSDT",1653868587717,25.806,1811.11,1811.1,20.026]
["binance-futures","ETHUSDT",1653868656184,9.501,1812.59,1812.58,31.202]
["binance-futures","ETHUSDT",1653868681497,15.999,1812.68,1812.67,6.205]
["binance-futures","ETHUSDT",1653868759129,7.783,1812.3,1812.29,23.468]
["binance-futures","ETHUSDT",1653868763100,0.306,1812.3,1812.29,19.058]
["binance-futures","ETHUSDT",1653868763130,0.593,1812.3,1812.29,21.357]
["binance-futures","ETHUSDT",1653868763210,0.997,1812.35,1812.29,21.357]
["binance-futures","ETHUSDT",1653868763240,0.994,1812.35,1812.34,21.946]
["binance-futures","ETHUSDT",1653868763269,0.997,1812.35,1812.34,44.017]
["binance-futures","ETHUSDT",1653868763317,0.997,1812.35,1812.34,53.997]
["binance-futures","ETHUSDT",1653868763368,0.003,1812.35,1812.34,55.445]
["binance-futures","ETHUSDT",1653868763420,0.003,1812.35,1812.34,68.811]
["binance-futures","ETHUSDT",1653868763472,0.003,1812.35,1812.34,61.711]
["binance-futures","ETHUSDT",1653868763538,0.003,1812.35,1812.34,61.725]
["binance-futures","ETHUSDT",1653868763580,0.003,1812.35,1812.34,61.742]
["binance-futures","ETHUSDT",1653868763624,0.003,1812.35,1812.34,61.848]
["binance-futures","ETHUSDT",1653868763723,0.003,1812.35,1812.34,60.969]
["binance-futures","ETHUSDT",1653868764044,0.003,1812.35,1812.34,64.603]
["binance-futures","ETHUSDT",1653868764136,0.302,1812.35,1812.34,64.617]
["binance-futures","ETHUSDT",1653868764170,0.307,1812.35,1812.34,64.975]
["binance-futures","ETHUSDT",1653868764203,0.307,1812.35,1812.34,60.268]
["binance-futures","ETHUSDT",1653868764236,0.378,1812.35,1812.34,57.95]
["binance-futures","ETHUSDT",1653868764348,0.422,1812.35,1812.34,57.45]
["binance-futures","ETHUSDT",1653868764453,0.422,1812.35,1812.34,61.257]
["binance-futures","ETHUSDT",1653868765006,0.03,1812.35,1812.34,61.257]
["binance-futures","ETHUSDT",1653868765042,0.03,1812.35,1812.34,63.257]
["binance-futures","ETHUSDT",1653868765076,0.03,1812.35,1812.34,61.257]
["binance-futures","ETHUSDT",1653868765150,0.03,1812.35,1812.34,55.802]
["binance-futures","ETHUSDT",1653868765214,0.033,1812.35,1812.34,55.802]
["binance-futures","ETHUSDT",1653868765285,0.033,1812.35,1812.34,52.939]
["binance-futures","ETHUSDT",1653868765314,0.033,1812.35,1812.34,53.008]
["binance-futures","ETHUSDT",1653868765351,0.033,1812.35,1812.34,50.543]
["binance-futures","ETHUSDT",1653868765453,0.033,1812.35,1812.34,48.674]
["binance-futures","ETHUSDT",1653868765485,0.033,1812.35,1812.34,52.744]
["binance-futures","ETHUSDT",1653868765598,0.033,1812.35,1812.34,52.741]
["binance-futures","ETHUSDT",1653868765626,0.033,1812.35,1812.34,49.646]
["binance-futures","ETHUSDT",1653868765669,0.033,1812.35,1812.34,45.449]
["binance-futures","ETHUSDT",1653868765739,0.033,1812.35,1812.34,49.649]
["binance-futures","ETHUSDT",1653868766021,0.033,1812.35,1812.34,46.015]
["binance-futures","ETHUSDT",1653868766126,0.033,1812.35,1812.34,48.314]
["binance-futures","ETHUSDT",1653868766163,0.056,1812.35,1812.34,39.914]
["binance-futures","ETHUSDT",1653868766197,8.456,1812.35,1812.34,44.111]
["binance-futures","ETHUSDT",1653868766226,0.056,1812.35,1812.34,48.311]
["binance-futures","ETHUSDT",1653868766255,0.056,1812.35,1812.34,50.518]
["binance-futures","ETHUSDT",1653868766295,0.143,1812.35,1812.34,50.517]
["binance-futures","ETHUSDT",1653868766361,0.143,1812.35,1812.34,50.539]
["binance-futures","ETHUSDT",1653868766497,0.143,1812.35,1812.34,50.409]
["binance-futures","ETHUSDT",1653868767014,0.143,1812.35,1812.34,48.202]
["binance-futures","ETHUSDT",1653868767052,0.143,1812.35,1812.34,50.202]
["binance-futures","ETHUSDT",1653868767089,0.143,1812.35,1812.34,48.202]
["binance-futures","ETHUSDT",1653868767154,0.128,1812.35,1812.34,48.202]
["binance-futures","ETHUSDT",1653868767182,0.128,1812.35,1812.34,47.844]
["binance-futures","ETHUSDT",1653868767215,0.128,1812.35,1812.34,45.185]
["binance-futures","ETHUSDT",1653868767252,0.128,1812.35,1812.34,45.173]
["binance-futures","ETHUSDT",1653868767354,0.188,1812.35,1812.34,48.161]
["binance-futures","ETHUSDT",1653868767384,0.188,1812.35,1812.34,48.261]
["binance-futures","ETHUSDT",1653868767422,0.188,1812.35,1812.34,48.265]
["binance-futures","ETHUSDT",1653868767454,0.188,1812.35,1812.34,48.264]
["binance-futures","ETHUSDT",1653868767490,0.188,1812.35,1812.34,46.531]
["binance-futures","ETHUSDT",1653868767527,0.188,1812.35,1812.34,46.579]
["binance-futures","ETHUSDT",1653868767555,0.188,1812.35,1812.34,46.587]
["binance-futures","ETHUSDT",1653868768038,0.699,1812.41,1812.4,38.279]
["binance-futures","ETHUSDT",1653868768069,0.003,1812.41,1812.4,34.157]
["binance-futures","ETHUSDT",1653868768101,0.003,1812.41,1812.4,34.173]
["binance-futures","ETHUSDT",1653868768169,0.003,1812.41,1812.4,38.289]
["binance-futures","ETHUSDT",1653868768269,24.11,1812.46,1812.45,16.356]
["binance-futures","ETHUSDT",1653868768300,32.513,1812.46,1812.45,23.874]
["binance-futures","ETHUSDT",1653868768329,32.313,1812.46,1812.45,23.877]
["binance-futures","ETHUSDT",1653868768368,32.313,1812.46,1812.45,25.759]
["binance-futures","ETHUSDT",1653868768401,32.313,1812.46,1812.45,26.181]
["binance-futures","ETHUSDT",1653868768429,32.313,1812.46,1812.45,26.239]
["binance-futures","ETHUSDT",1653868768534,32.313,1812.46,1812.45,28.703]
["binance-futures","ETHUSDT",1653868768570,32.313,1812.46,1812.45,12.663]
["binance-futures","ETHUSDT",1653868768610,34.962,1812.46,1812.45,10.464]
["binance-futures","ETHUSDT",1653868768674,34.962,1812.46,1812.45,10.594]
["binance-futures","ETHUSDT",1653868768736,35.071,1812.46,1812.45,10.494]
["binance-futures","ETHUSDT",1653868768778,35.071,1812.46,1812.45,10.586]
["binance-futures","ETHUSDT",1653868768850,35.114,1812.46,1812.45,10.586]
["binance-futures","ETHUSDT",1653868768997,35.666,1812.46,1812.45,10.586]
["binance-futures","ETHUSDT",1653868769039,35.141,1812.46,1812.45,8.072]
["binance-futures","ETHUSDT",1653868769062,35.141,1812.46,1812.45,10.301]
["binance-futures","ETHUSDT",1653868769179,35.141,1812.46,1812.45,9.703]
["binance-futures","ETHUSDT",1653868769196,35.731,1812.46,1812.45,5.387]
["binance-futures","ETHUSDT",1653868769245,35.753,1812.46,1812.45,5.387]
["binance-futures","ETHUSDT",1653868769278,35.766,1812.46,1812.45,5.387]
["binance-futures","ETHUSDT",1653868769365,35.766,1812.46,1812.45,5.408]
["binance-futures","ETHUSDT",1653868769397,35.766,1812.46,1812.45,4.908]
["binance-futures","ETHUSDT",1653868769413,35.766,1812.46,1812.45,5.586]
["binance-futures","ETHUSDT",1653868769579,36.318,1812.46,1812.45,5.588]
["binance-futures","ETHUSDT",1653868769612,35.766,1812.46,1812.45,3.437]
["binance-futures","ETHUSDT",1653868770023,46.748,1812.46,1812.45,10.577]
["binance-futures","ETHUSDT",1653868770054,45.606,1812.46,1812.45,16.028]
["binance-futures","ETHUSDT",1653868770086,45.606,1812.46,1812.45,17.244]
["binance-futures","ETHUSDT",1653868770118,45.611,1812.46,1812.45,17.876]
["binance-futures","ETHUSDT",1653868770153,45.611,1812.46,1812.45,18.192]
["binance-futures","ETHUSDT",1653868770193,45.614,1812.46,1812.45,18.213]
["binance-futures","ETHUSDT",1653868770224,43.645,1812.46,1812.45,18.46]
["binance-futures","ETHUSDT",1653868770257,43.623,1812.46,1812.45,18.52]
["binance-futures","ETHUSDT",1653868770287,43.681,1812.46,1812.45,18.502]
["binance-futures","ETHUSDT",1653868770322,43.754,1812.46,1812.45,16.72]
["binance-futures","ETHUSDT",1653868770575,43.754,1812.46,1812.45,16.721]
["binance-futures","ETHUSDT",1653868770864,43.754,1812.46,1812.45,16.722]
["binance-futures","ETHUSDT",1653868771067,40.774,1812.46,1812.45,16.722]
["binance-futures","ETHUSDT",1653868771107,40.774,1812.46,1812.45,16.577]
["binance-futures","ETHUSDT",1653868771172,40.774,1812.46,1812.45,16.629]
["binance-futures","ETHUSDT",1653868771296,40.774,1812.46,1812.45,16.587]
["binance-futures","ETHUSDT",1653868771331,40.774,1812.46,1812.45,16.99]
["binance-futures","ETHUSDT",1653868771394,35.774,1812.46,1812.45,16.882]
["binance-futures","ETHUSDT",1653868771431,35.774,1812.46,1812.45,16.739]
["binance-futures","ETHUSDT",1653868771501,35.774,1812.46,1812.45,22.256]
["binance-futures","ETHUSDT",1653868771540,35.774,1812.46,1812.45,22.973]
["binance-futures","ETHUSDT",1653868771680,35.774,1812.46,1812.45,18.78]
["binance-futures","ETHUSDT",1653868771710,42.453,1812.46,1812.45,18.78]
["binance-futures","ETHUSDT",1653868771748,44.953,1812.46,1812.45,18.78]
["binance-futures","ETHUSDT",1653868771783,39.953,1812.46,1812.45,18.78]
["binance-futures","ETHUSDT",1653868772286,40.024,1812.46,1812.45,18.78]
["binance-futures","ETHUSDT",1653868772358,40.024,1812.46,1812.45,18.785]
["binance-futures","ETHUSDT",1653868772382,40.067,1812.46,1812.45,18.785]
["binance-futures","ETHUSDT",1653868772643,40.067,1812.46,1812.45,16.37]
["binance-futures","ETHUSDT",1653868772678,40.067,1812.46,1812.45,18.595]
["binance-futures","ETHUSDT",1653868772713,40.067,1812.46,1812.45,18.798]
["binance-futures","ETHUSDT",1653868772752,40.24,1812.46,1812.45,18.798]
["binance-futures","ETHUSDT",1653868773061,37.74,1812.46,1812.45,18.798]
["binance-futures","ETHUSDT",1653868773134,36.03,1812.46,1812.45,18.798]
["binance-futures","ETHUSDT",1653868773209,36.03,1812.46,1812.45,20.974]
["binance-futures","ETHUSDT",1653868773241,36.03,1812.46,1812.45,21.453]
["binance-futures","ETHUSDT",1653868773292,36.02,1812.46,1812.45,19.249]
["binance-futures","ETHUSDT",1653868773324,36.02,1812.46,1812.45,18.936]
["binance-futures","ETHUSDT",1653868773346,36.02,1812.46,1812.45,21.506]
["binance-futures","ETHUSDT",1653868773385,36.02,1812.46,1812.45,21.493]
["binance-futures","ETHUSDT",1653868773409,36.02,1812.46,1812.45,21.5]
["binance-futures","ETHUSDT",1653868773455,36.024,1812.46,1812.45,21.531]
["binance-futures","ETHUSDT",1653868773490,36.052,1812.46,1812.45,21.531]
["binance-futures","ETHUSDT",1653868773546,35.886,1812.46,1812.45,26.531]
["binance-futures","ETHUSDT",1653868773575,35.83,1812.46,1812.45,28.587]
["binance-futures","ETHUSDT",1653868773766,35.83,1812.46,1812.45,23.587]
["binance-futures","ETHUSDT",1653868773986,35.797,1812.46,1812.45,23.587]
["binance-futures","ETHUSDT",1653868774027,35.77,1812.46,1812.45,28.494]
["binance-futures","ETHUSDT",1653868774062,27.37,1812.46,1812.45,49.394]
["binance-futures","ETHUSDT",1653868774089,6.037,1812.46,1812.45,47.187]
["binance-futures","ETHUSDT",1653868774121,6.037,1812.46,1812.45,44.579]
["binance-futures","ETHUSDT",1653868774233,6.006,1812.46,1812.45,48.772]
["binance-futures","ETHUSDT",1653868774266,6.115,1812.46,1812.45,48.772]
["binance-futures","ETHUSDT",1653868774299,6.104,1812.46,1812.45,48.772]
["binance-futures","ETHUSDT",1653868774359,6.104,1812.46,1812.45,48.753]
["binance-futures","ETHUSDT",1653868774409,6.104,1812.46,1812.45,48.774]
["binance-futures","ETHUSDT",1653868774514,6.106,1812.46,1812.45,48.774]
["binance-futures","ETHUSDT",1653868774583,6.106,1812.46,1812.45,44.574]
["binance-futures","ETHUSDT",1653868774614,10.306,1812.46,1812.45,26.346]
["binance-futures","ETHUSDT",1653868774650,14.506,1812.46,1812.45,26.346]
["binance-futures","ETHUSDT",1653868774683,14.506,1812.46,1812.45,23.846]
["binance-futures","ETHUSDT",1653868774806,14.417,1812.46,1812.45,23.846]
["binance-futures","ETHUSDT",1653868775073,14.417,1812.46,1812.45,33.846]
["binance-futures","ETHUSDT",1653868775155,12.414,1812.46,1812.45,33.846]
["binance-futures","ETHUSDT",1653868775261,4.042,1812.46,1812.45,40.639]
["binance-futures","ETHUSDT",1653868775299,4.042,1812.46,1812.45,44.839]
["binance-futures","ETHUSDT",1653868775372,4.174,1812.46,1812.45,44.839]
["binance-futures","ETHUSDT",1653868775393,4.174,1812.46,1812.45,44.854]
["binance-futures","ETHUSDT",1653868775475,4.174,1812.46,1812.45,38.121]
["binance-futures","ETHUSDT",1653868775695,12.574,1812.46,1812.45,33.921]
["binance-futures","ETHUSDT",1653868775732,14.284,1812.46,1812.45,23.921]
["binance-futures","ETHUSDT",1653868775808,14.284,1812.46,1812.45,21.622]
["binance-futures","ETHUSDT",1653868775837,14.064,1812.46,1812.45,21.622]
["binance-futures","ETHUSDT",1653868775860,14.104,1812.46,1812.45,21.622]
["binance-futures","ETHUSDT",1653868775943,14.104,1812.46,1812.45,19.622]
["binance-futures","ETHUSDT",1653868776037,12.526,1812.46,1812.45,19.622]
["binance-futures","ETHUSDT",1653868776140,12.527,1812.46,1812.45,19.622]
["binance-futures","ETHUSDT",1653868776180,4.127,1812.46,1812.45,23.822]
["binance-futures","ETHUSDT",1653868776210,2.417,1812.46,1812.45,23.822]
["binance-futures","ETHUSDT",1653868776251,2.417,1812.46,1812.45,24.682]
["binance-futures","ETHUSDT",1653868776282,2.492,1812.46,1812.45,24.679]
["binance-futures","ETHUSDT",1653868776321,10.892,1812.46,1812.45,20.485]
["binance-futures","ETHUSDT",1653868776393,13.386,1812.46,1812.45,20.485]
["binance-futures","ETHUSDT",1653868776475,13.386,1812.46,1812.45,20.302]
["binance-futures","ETHUSDT",1653868776541,13.381,1812.46,1812.45,20.302]
["binance-futures","ETHUSDT",1653868776771,13.017,1812.46,1812.45,20.302]
["binance-futures","ETHUSDT",1653868777046,2.189,1812.46,1812.45,26.801]
["binance-futures","ETHUSDT",1653868777078,2.189,1812.46,1812.45,33.208]
["binance-futures","ETHUSDT",1653868777113,2.188,1812.46,1812.45,33.208]
["binance-futures","ETHUSDT",1653868777149,2.188,1812.46,1812.45,43.208]
["binance-futures","ETHUSDT",1653868777179,2.158,1812.46,1812.45,43.208]
["binance-futures","ETHUSDT",1653868777255,2.158,1812.46,1812.45,43.341]
["binance-futures","ETHUSDT",1653868777285,2.172,1812.46,1812.45,45.713]
["binance-futures","ETHUSDT",1653868777328,2.197,1812.46,1812.45,45.713]
["binance-futures","ETHUSDT",1653868777366,0.656,1812.46,1812.45,45.705]
["binance-futures","ETHUSDT",1653868777429,0.656,1812.46,1812.45,43.333]
["binance-futures","ETHUSDT",1653868777463,0.656,1812.46,1812.45,42.873]
["binance-futures","ETHUSDT",1653868777497,0.656,1812.46,1812.45,44.968]
["binance-futures","ETHUSDT",1653868777576,0.656,1812.46,1812.45,42.761]
["binance-futures","ETHUSDT",1653868777891,0.656,1812.46,1812.45,38.561]
["binance-futures","ETHUSDT",1653868778001,4.856,1812.46,1812.45,34.361]
["binance-futures","ETHUSDT",1653868778034,8.842,1812.46,1812.45,34.361]
["binance-futures","ETHUSDT",1653868778066,11.842,1812.46,1812.45,34.361]
["binance-futures","ETHUSDT",1653868778207,11.842,1812.46,1812.45,34.36]
["binance-futures","ETHUSDT",1653868778245,11.921,1812.46,1812.45,32.36]
["binance-futures","ETHUSDT",1653868778282,8.845,1812.46,1812.45,32.053]
["binance-futures","ETHUSDT",1653868778307,9.247,1812.46,1812.45,32.053]
["binance-futures","ETHUSDT",1653868778353,9.262,1812.46,1812.45,32.053]
["binance-futures","ETHUSDT",1653868778501,9.262,1812.46,1812.45,32.265]
["binance-futures","ETHUSDT",1653868778647,3.724,1812.46,1812.45,34.82]
["binance-futures","ETHUSDT",1653868778681,0.521,1812.46,1812.45,39.02]
["binance-futures","ETHUSDT",1653868778817,0.521,1812.46,1812.45,43.22]
["binance-futures","ETHUSDT",1653868778851,0.521,1812.46,1812.45,42.682]
["binance-futures","ETHUSDT",1653868778886,0.521,1812.46,1812.45,38.482]
["binance-futures","ETHUSDT",1653868778920,0.521,1812.46,1812.45,34.282]
["binance-futures","ETHUSDT",1653868779056,0.521,1812.46,1812.45,38.482]
["binance-futures","ETHUSDT",1653868779091,0.521,1812.46,1812.45,44.872]
["binance-futures","ETHUSDT",1653868779218,0.521,1812.46,1812.45,44.871]
["binance-futures","ETHUSDT",1653868779294,0.521,1812.46,1812.45,38.449]
["binance-futures","ETHUSDT",1653868779325,0.75,1812.46,1812.45,34.248]
["binance-futures","ETHUSDT",1653868779397,0.75,1812.46,1812.45,34.237]
["binance-futures","ETHUSDT",1653868779427,0.75,1812.46,1812.45,34.25]
["binance-futures","ETHUSDT",1653868779528,0.75,1812.46,1812.45,33.828]
["binance-futures","ETHUSDT",1653868779707,0.75,1812.46,1812.45,38.028]
["binance-futures","ETHUSDT",1653868779774,0.75,1812.46,1812.45,42.228]
["binance-futures","ETHUSDT",1653868779989,0.211,1812.49,1812.48,54.51]
["binance-futures","ETHUSDT",1653868780019,0.211,1812.49,1812.48,54.566]
["binance-futures","ETHUSDT",1653868780051,0.211,1812.49,1812.48,54.911]
["binance-futures","ETHUSDT",1653868780091,0.003,1812.49,1812.48,59.228]
["binance-futures","ETHUSDT",1653868780128,0.003,1812.49,1812.48,59.252]
["binance-futures","ETHUSDT",1653868780161,0.003,1812.49,1812.48,57.231]
["binance-futures","ETHUSDT",1653868780197,0.003,1812.49,1812.48,58.062]
["binance-futures","ETHUSDT",1653868780226,0.003,1812.49,1812.48,55.796]
["binance-futures","ETHUSDT",1653868780262,0.003,1812.49,1812.48,65.939]
["binance-futures","ETHUSDT",1653868780325,0.013,1812.49,1812.48,69.115]
["binance-futures","ETHUSDT",1653868780358,0.013,1812.49,1812.48,66.357]
["binance-futures","ETHUSDT",1653868780392,0.013,1812.49,1812.48,66.728]
["binance-futures","ETHUSDT",1653868780422,0.013,1812.49,1812.48,67.04]
["binance-futures","ETHUSDT",1653868780455,0.013,1812.49,1812.48,67.081]
["binance-futures","ETHUSDT",1653868780560,0.093,1812.49,1812.48,66.753]
["binance-futures","ETHUSDT",1653868781053,0.013,1812.49,1812.48,66.753]
["binance-futures","ETHUSDT",1653868781092,0.073,1812.49,1812.48,66.753]
["binance-futures","ETHUSDT",1653868781131,0.073,1812.49,1812.48,66.729]
["binance-futures","ETHUSDT",1653868781157,0.073,1812.49,1812.48,66.754]
["binance-futures","ETHUSDT",1653868781233,0.073,1812.49,1812.48,64.562]
["binance-futures","ETHUSDT",1653868781301,1.269,1812.55,1812.54,9.961]
["binance-futures","ETHUSDT",1653868781335,1.307,1812.55,1812.54,35.872]
["binance-futures","ETHUSDT",1653868781371,1.307,1812.55,1812.54,45.872]
["binance-futures","ETHUSDT",1653868781402,1.307,1812.55,1812.54,47.897]
["binance-futures","ETHUSDT",1653868781437,1.307,1812.55,1812.54,48.242]
["binance-futures","ETHUSDT",1653868781472,1.307,1812.55,1812.54,44.376]
["binance-futures","ETHUSDT",1653868781590,1.307,1812.55,1812.54,44.391]
["binance-futures","ETHUSDT",1653868781661,1.307,1812.55,1812.54,44.416]
["binance-futures","ETHUSDT",1653868781726,1.307,1812.55,1812.54,44.467]
["binance-futures","ETHUSDT",1653868781764,1.307,1812.55,1812.54,44.61]
["binance-futures","ETHUSDT",1653868781798,1.307,1812.55,1812.54,44.099]
["binance-futures","ETHUSDT",1653868781822,1.307,1812.55,1812.54,44.195]
["binance-futures","ETHUSDT",1653868781973,9.707,1812.55,1812.54,39.351]
["binance-futures","ETHUSDT",1653868782003,9.707,1812.55,1812.54,35.899]
["binance-futures","ETHUSDT",1653868782032,9.702,1812.55,1812.54,35.899]
["binance-futures","ETHUSDT",1653868782068,9.702,1812.55,1812.54,38.158]
["binance-futures","ETHUSDT",1653868782103,0.052,1812.55,1812.54,42.417]
["binance-futures","ETHUSDT",1653868782138,0.052,1812.55,1812.54,34.53]
["binance-futures","ETHUSDT",1653868782169,0.052,1812.55,1812.54,34.531]
["binance-futures","ETHUSDT",1653868782201,0.052,1812.55,1812.54,38.731]
["binance-futures","ETHUSDT",1653868782275,0.173,1812.55,1812.54,38.731]
["binance-futures","ETHUSDT",1653868782311,0.173,1812.55,1812.54,34.531]
["binance-futures","ETHUSDT",1653868782338,0.171,1812.55,1812.54,34.667]
["binance-futures","ETHUSDT",1653868782413,0.843,1812.57,1812.56,0.4]
["binance-futures","ETHUSDT",1653868782446,0.843,1812.57,1812.56,22.393]
["binance-futures","ETHUSDT",1653868782479,0.843,1812.57,1812.56,24.84]
["binance-futures","ETHUSDT",1653868782554,9.243,1812.57,1812.56,20.64]
["binance-futures","ETHUSDT",1653868782588,7.704,1812.57,1812.56,17.756]
["binance-futures","ETHUSDT",1653868782650,7.704,1812.57,1812.56,16.686]
["binance-futures","ETHUSDT",1653868782692,7.704,1812.57,1812.56,16.16]
["binance-futures","ETHUSDT",1653868782722,7.704,1812.57,1812.56,16.179]
["binance-futures","ETHUSDT",1653868782754,7.704,1812.57,1812.56,16.249]
["binance-futures","ETHUSDT",1653868782786,7.704,1812.57,1812.56,16.392]
["binance-futures","ETHUSDT",1653868782864,7.704,1812.57,1812.56,19.522]
["binance-futures","ETHUSDT",1653868782897,7.704,1812.57,1812.56,19.547]
["binance-futures","ETHUSDT",1653868782930,7.704,1812.57,1812.56,19.892]
["binance-futures","ETHUSDT",1653868783053,6.886,1812.57,1812.56,19.892]
["binance-futures","ETHUSDT",1653868783093,8.872,1812.57,1812.56,19.833]
["binance-futures","ETHUSDT",1653868783121,8.872,1812.57,1812.56,19.922]
["binance-futures","ETHUSDT",1653868783159,8.869,1812.57,1812.56,19.922]
["binance-futures","ETHUSDT",1653868783178,8.909,1812.57,1812.56,19.922]
["binance-futures","ETHUSDT",1653868783276,8.909,1812.57,1812.56,19.779]
["binance-futures","ETHUSDT",1653868783295,8.936,1812.57,1812.56,19.779]
["binance-futures","ETHUSDT",1653868783352,7.16,1812.57,1812.56,19.779]
["binance-futures","ETHUSDT",1653868783386,7.16,1812.57,1812.56,22.512]
["binance-futures","ETHUSDT",1653868783482,7.411,1812.57,1812.56,22.502]
["binance-futures","ETHUSDT",1653868783785,7.411,1812.57,1812.56,20.295]
["binance-futures","ETHUSDT",1653868783818,14.232,1812.57,1812.56,20.295]
["binance-futures","ETHUSDT",1653868783858,14.726,1812.57,1812.56,14.525]
["binance-futures","ETHUSDT",1653868783889,13.215,1812.57,1812.56,9.525]
["binance-futures","ETHUSDT",1653868783957,14.486,1812.57,1812.56,9.525]
["binance-futures","ETHUSDT",1653868784137,17.269,1812.57,1812.56,9.436]
["binance-futures","ETHUSDT",1653868784243,13.168,1812.57,1812.56,9.436]
["binance-futures","ETHUSDT",1653868784270,16.702,1812.57,1812.56,9.436]
["binance-futures","ETHUSDT",1653868784310,16.153,1812.57,1812.56,14.436]
["binance-futures","ETHUSDT",1653868784345,16.174,1812.57,1812.56,14.436]
["binance-futures","ETHUSDT",1653868784414,16.174,1812.57,1812.56,14.427]
["binance-futures","ETHUSDT",1653868784487,16.174,1812.57,1812.56,14.43]
["binance-futures","ETHUSDT",1653868784717,16.726,1812.57,1812.56,14.431]
["binance-futures","ETHUSDT",1653868784748,16.723,1812.57,1812.56,14.431]
["binance-futures","ETHUSDT",1653868784785,16.174,1812.57,1812.56,14.431]
["binance-futures","ETHUSDT",1653868784819,17.283,1812.57,1812.56,14.431]
["binance-futures","ETHUSDT",1653868784847,16.731,1812.57,1812.56,9.431]
["binance-futures","ETHUSDT",1653868785006,20.418,1812.57,1812.56,9.431]
["binance-futures","ETHUSDT",1653868785149,20.417,1812.57,1812.56,9.431]
["binance-futures","ETHUSDT",1653868785295,20.617,1812.57,1812.56,10.293]
["binance-futures","ETHUSDT",1653868785372,20.736,1812.57,1812.56,10.32]
["binance-futures","ETHUSDT",1653868785411,20.736,1812.57,1812.56,10.593]
["binance-futures","ETHUSDT",1653868785443,20.736,1812.57,1812.56,10.551]
["binance-futures","ETHUSDT",1653868785582,13.915,1812.57,1812.56,10.551]
["binance-futures","ETHUSDT",1653868785611,13.358,1812.57,1812.56,10.551]
["binance-futures","ETHUSDT",1653868785658,13.358,1812.57,1812.56,17.482]
["binance-futures","ETHUSDT",1653868785693,13.358,1812.57,1812.56,19.786]
["binance-futures","ETHUSDT",1653868785726,13.358,1812.57,1812.56,17.855]
["binance-futures","ETHUSDT",1653868785796,13.074,1812.57,1812.56,15.556]
["binance-futures","ETHUSDT",1653868785833,20.67,1812.57,1812.56,15.556]
["binance-futures","ETHUSDT",1653868785910,20.67,1812.57,1812.56,10.556]
["binance-futures","ETHUSDT",1653868786089,20.719,1812.57,1812.56,10.556]
["binance-futures","ETHUSDT",1653868786122,19.18,1812.57,1812.56,10.556]
["binance-futures","ETHUSDT",1653868786148,19.76,1812.57,1812.56,10.556]
["binance-futures","ETHUSDT",1653868786192,20.76,1812.57,1812.56,10.556]
["binance-futures","ETHUSDT",1653868786302,20.533,1812.57,1812.56,10.556]
["binance-futures","ETHUSDT",1653868786339,20.78,1812.57,1812.56,10.556]
["binance-futures","ETHUSDT",1653868786378,20.861,1812.57,1812.56,10.556]
["binance-futures","ETHUSDT",1653868786412,20.861,1812.57,1812.56,10.277]
["binance-futures","ETHUSDT",1653868786447,20.861,1812.57,1812.56,10.249]
["binance-futures","ETHUSDT",1653868786484,20.906,1812.57,1812.56,10.195]
["binance-futures","ETHUSDT",1653868786667,0.485,1812.6,1812.56,10.195]
["binance-futures","ETHUSDT",1653868786702,0.775,1812.59,1812.58,22.551]
["binance-futures","ETHUSDT",1653868786733,0.775,1812.59,1812.58,22.616]
["binance-futures","ETHUSDT",1653868786770,0.775,1812.59,1812.58,26.867]
["binance-futures","ETHUSDT",1653868786869,0.775,1812.59,1812.58,29.493]
["binance-futures","ETHUSDT",1653868786909,0.775,1812.59,1812.58,29.518]
["binance-futures","ETHUSDT",1653868786944,4.975,1812.59,1812.58,26.611]
["binance-futures","ETHUSDT",1653868786977,9.175,1812.59,1812.58,26.914]
["binance-futures","ETHUSDT",1653868787015,9.175,1812.59,1812.58,27.243]
["binance-futures","ETHUSDT",1653868787125,11.382,1812.59,1812.58,27.243]
["binance-futures","ETHUSDT",1653868787238,11.382,1812.59,1812.58,27.244]
["binance-futures","ETHUSDT",1653868787331,11.382,1812.59,1812.58,27.294]
["binance-futures","ETHUSDT",1653868787384,13.987,1812.59,1812.58,27.354]
["binance-futures","ETHUSDT",1653868787454,13.987,1812.59,1812.58,23.468]
["binance-futures","ETHUSDT",1653868787491,13.987,1812.59,1812.58,27.679]
["binance-futures","ETHUSDT",1653868787535,13.668,1812.59,1812.58,27.679]
["binance-futures","ETHUSDT",1653868787946,13.719,1812.59,1812.58,27.679]
["binance-futures","ETHUSDT",1653868788019,13.749,1812.59,1812.58,27.679]
["binance-futures","ETHUSDT",1653868788051,18.749,1812.59,1812.58,27.679]
["binance-futures","ETHUSDT",1653868788205,18.762,1812.59,1812.58,27.679]
["binance-futures","ETHUSDT",1653868788304,18.662,1812.59,1812.58,27.639]
["binance-futures","ETHUSDT",1653868788340,18.662,1812.59,1812.58,27.635]
["binance-futures","ETHUSDT",1653868788366,18.666,1812.59,1812.58,27.636]
["binance-futures","ETHUSDT",1653868788449,18.666,1812.59,1812.58,26.636]
["binance-futures","ETHUSDT",1653868788476,18.666,1812.59,1812.58,22.477]
["binance-futures","ETHUSDT",1653868788518,11.099,1812.59,1812.58,26.75]
["binance-futures","ETHUSDT",1653868788549,11.099,1812.59,1812.58,21.75]
["binance-futures","ETHUSDT",1653868788867,11.099,1812.59,1812.58,21.732]
["binance-futures","ETHUSDT",1653868789139,11.099,1812.59,1812.58,21.534]
["binance-futures","ETHUSDT",1653868789210,11.086,1812.59,1812.58,21.534]
["binance-futures","ETHUSDT",1653868789249,11.086,1812.59,1812.58,24.092]
["binance-futures","ETHUSDT",1653868789282,11.086,1812.59,1812.58,21.885]
["binance-futures","ETHUSDT",1653868789322,11.334,1812.59,1812.58,21.885]
["binance-futures","ETHUSDT",1653868789344,13.761,1812.59,1812.58,21.885]
["binance-futures","ETHUSDT",1653868789392,13.761,1812.59,1812.58,21.822]
["binance-futures","ETHUSDT",1653868789407,13.761,1812.59,1812.58,21.881]
["binance-futures","ETHUSDT",1653868789501,13.735,1812.59,1812.58,17.59]
["binance-futures","ETHUSDT",1653868789537,13.764,1812.59,1812.58,21.52]
["binance-futures","ETHUSDT",1653868789572,13.764,1812.59,1812.58,21.51]
["binance-futures","ETHUSDT",1653868789646,19.339,1812.59,1812.58,12.736]
["binance-futures","ETHUSDT",1653868789927,19.314,1812.59,1812.58,12.736]
["binance-futures","ETHUSDT",1653868789961,19.365,1812.59,1812.58,12.736]
["binance-futures","ETHUSDT",1653868790037,16.938,1812.59,1812.58,12.736]
["binance-futures","ETHUSDT",1653868790150,16.937,1812.59,1812.58,12.736]
["binance-futures","ETHUSDT",1653868790255,16.937,1812.59,1812.58,12.385]
["binance-futures","ETHUSDT",1653868790293,16.937,1812.59,1812.58,14.371]
["binance-futures","ETHUSDT",1653868790365,16.937,1812.59,1812.58,14.356]
["binance-futures","ETHUSDT",1653868790394,16.937,1812.59,1812.58,14.395]
["binance-futures","ETHUSDT",1653868790437,16.937,1812.59,1812.58,14.344]
["binance-futures","ETHUSDT",1653868790512,16.937,1812.59,1812.58,14.424]
["binance-futures","ETHUSDT",1653868790554,16.937,1812.59,1812.58,11.733]
["binance-futures","ETHUSDT",1653868790647,16.937,1812.59,1812.58,14.287]
["binance-futures","ETHUSDT",1653868790843,16.937,1812.59,1812.58,14.282]
["binance-futures","ETHUSDT",1653868790887,16.937,1812.59,1812.58,14.288]
["binance-futures","ETHUSDT",1653868791069,16.937,1812.59,1812.58,16.084]
["binance-futures","ETHUSDT",1653868791099,16.937,1812.59,1812.58,16.326]
["binance-futures","ETHUSDT",1653868791214,17.489,1812.59,1812.58,16.326]
["binance-futures","ETHUSDT",1653868791254,2.0,1812.57,1812.56,0.859]
["binance-futures","ETHUSDT",1653868791287,16.325,1812.46,1812.45,8.557]
["binance-futures","ETHUSDT",1653868791365,16.452,1812.46,1812.45,8.557]
["binance-futures","ETHUSDT",1653868791389,16.487,1812.46,1812.45,8.557]
["binance-futures","ETHUSDT",1653868791468,16.496,1812.46,1812.45,8.557]
["binance-futures","ETHUSDT",1653868791504,18.703,1812.46,1812.45,8.682]
["binance-futures","ETHUSDT",1653868791541,8.125,1812.46,1812.45,5.642]
["binance-futures","ETHUSDT",1653868791584,1.285,1812.46,1812.45,10.642]
["binance-futures","ETHUSDT",1653868791621,1.285,1812.46,1812.45,14.842]
["binance-futures","ETHUSDT",1653868791653,1.288,1812.46,1812.45,14.842]
["binance-futures","ETHUSDT",1653868791699,1.288,1812.46,1812.45,10.642]
["binance-futures","ETHUSDT",1653868791800,1.348,1812.46,1812.45,10.642]
["binance-futures","ETHUSDT",1653868791975,1.378,1812.46,1812.45,10.642]
["binance-futures","ETHUSDT",1653868792071,1.59,1812.46,1812.45,10.642]
["binance-futures","ETHUSDT",1653868792111,1.59,1812.46,1812.45,17.546]
["binance-futures","ETHUSDT",1653868792142,1.59,1812.46,1812.45,19.042]
["binance-futures","ETHUSDT",1653868792247,1.642,1812.46,1812.45,10.642]
["binance-futures","ETHUSDT",1653868792316,1.582,1812.46,1812.45,13.041]
["binance-futures","ETHUSDT",1653868792351,1.582,1812.46,1812.45,13.065]
["binance-futures","ETHUSDT",1653868792389,1.591,1812.46,1812.45,13.065]
["binance-futures","ETHUSDT",1653868792431,1.601,1812.46,1812.45,13.065]
["binance-futures","ETHUSDT",1653868792458,1.633,1812.46,1812.45,13.065]
["binance-futures","ETHUSDT",1653868792492,1.208,1812.46,1812.45,17.305]
["binance-futures","ETHUSDT",1653868792568,1.208,1812.46,1812.45,19.604]
["binance-futures","ETHUSDT",1653868792605,1.208,1812.46,1812.45,23.804]
["binance-futures","ETHUSDT",1653868792739,1.634,1812.46,1812.45,23.804]
["binance-futures","ETHUSDT",1653868792779,1.634,1812.46,1812.45,13.105]
["binance-futures","ETHUSDT",1653868792809,15.6,1812.46,1812.45,10.733]
["binance-futures","ETHUSDT",1653868793070,15.388,1812.46,1812.45,10.733]
["binance-futures","ETHUSDT",1653868793106,17.552,1812.46,1812.45,10.733]
["binance-futures","ETHUSDT",1653868793177,17.549,1812.46,1812.45,10.733]
["binance-futures","ETHUSDT",1653868793246,15.676,1812.46,1812.45,10.733]
["binance-futures","ETHUSDT",1653868793322,15.676,1812.46,1812.45,10.742]
["binance-futures","ETHUSDT",1653868793349,15.676,1812.46,1812.45,10.718]
["binance-futures","ETHUSDT",1653868793388,15.667,1812.46,1812.45,10.718]
["binance-futures","ETHUSDT",1653868793418,15.667,1812.46,1812.45,10.732]
["binance-futures","ETHUSDT",1653868793452,18.098,1812.46,1812.45,10.732]
["binance-futures","ETHUSDT",1653868793477,18.098,1812.46,1812.45,5.732]
["binance-futures","ETHUSDT",1653868793523,18.098,1812.46,1812.45,5.709]
["binance-futures","ETHUSDT",1653868793605,18.101,1812.46,1812.45,5.709]
["binance-futures","ETHUSDT",1653868793645,18.101,1812.46,1812.45,5.582]
["binance-futures","ETHUSDT",1653868793928,18.154,1812.46,1812.45,5.582]
["binance-futures","ETHUSDT",1653868794087,17.866,1812.46,1812.45,5.582]
["binance-futures","ETHUSDT",1653868794126,18.341,1812.46,1812.45,5.5]
["binance-futures","ETHUSDT",1653868794164,18.338,1812.46,1812.45,5.5]
["binance-futures","ETHUSDT",1653868794244,18.039,1812.46,1812.45,5.5]
["binance-futures","ETHUSDT",1653868794321,15.942,1812.46,1812.45,5.5]
["binance-futures","ETHUSDT",1653868794354,16.266,1812.46,1812.45,8.04]
["binance-futures","ETHUSDT",1653868794395,16.267,1812.46,1812.45,8.04]
["binance-futures","ETHUSDT",1653868794430,12.067,1812.46,1812.45,8.04]
["binance-futures","ETHUSDT",1653868794468,12.429,1812.46,1812.45,8.04]
["binance-futures","ETHUSDT",1653868794547,1.618,1812.46,1812.45,8.08]
["binance-futures","ETHUSDT",1653868794585,1.618,1812.46,1812.45,13.08]
["binance-futures","ETHUSDT",1653868794652,1.618,1812.46,1812.45,23.98]
["binance-futures","ETHUSDT",1653868794783,2.118,1812.46,1812.45,17.28]
["binance-futures","ETHUSDT",1653868794959,2.118,1812.46,1812.45,13.08]
["binance-futures","ETHUSDT",1653868795065,6.318,1812.46,1812.45,13.08]
["binance-futures","ETHUSDT",1653868795097,9.851,1812.46,1812.45,10.597]
["binance-futures","ETHUSDT",1653868795134,9.851,1812.46,1812.45,10.557]
["binance-futures","ETHUSDT",1653868795325,1.451,1812.46,1812.45,10.557]
["binance-futures","ETHUSDT",1653868795364,2.248,1812.46,1812.45,21.448]
["binance-futures","ETHUSDT",1653868795464,1.564,1812.46,1812.45,21.448]
["binance-futures","ETHUSDT",1653868795479,2.158,1812.46,1812.45,21.448]
["binance-futures","ETHUSDT",1653868795529,2.158,1812.46,1812.45,21.346]
["binance-futures","ETHUSDT",1653868795554,2.158,1812.46,1812.45,21.42]
["binance-futures","ETHUSDT",1653868795603,2.158,1812.46,1812.45,17.22]
["binance-futures","ETHUSDT",1653868795862,2.158,1812.46,1812.45,15.388]
["binance-futures","ETHUSDT",1653868795903,2.24,1812.46,1812.45,15.388]
["binance-futures","ETHUSDT",1653868796077,2.24,1812.46,1812.45,15.387]
["binance-futures","ETHUSDT",1653868796149,2.237,1812.46,1812.45,15.387]
["binance-futures","ETHUSDT",1653868796356,1.203,1812.46,1812.45,15.387]
["binance-futures","ETHUSDT",1653868796394,2.226,1812.46,1812.45,19.587]
["binance-futures","ETHUSDT",1653868796429,2.226,1812.46,1812.45,15.387]
["binance-futures","ETHUSDT",1653868796475,1.736,1812.46,1812.45,15.387]
["binance-futures","ETHUSDT",1653868796499,2.303,1812.46,1812.45,15.387]
["binance-futures","ETHUSDT",1653868796580,2.303,1812.46,1812.45,15.389]
["binance-futures","ETHUSDT",1653868796657,1.303,1812.46,1812.45,17.728]
["binance-futures","ETHUSDT",1653868796691,1.386,1812.46,1812.45,15.429]
["binance-futures","ETHUSDT",1653868796764,1.886,1812.46,1812.45,15.429]
["binance-futures","ETHUSDT",1653868796842,1.886,1812.46,1812.45,19.629]
["binance-futures","ETHUSDT",1653868796881,1.886,1812.46,1812.45,17.261]
["binance-futures","ETHUSDT",1653868796921,1.886,1812.46,1812.45,10.578]
["binance-futures","ETHUSDT",1653868796961,1.886,1812.46,1812.45,10.579]
["binance-futures","ETHUSDT",1653868797075,1.886,1812.46,1812.45,10.504]
["binance-futures","ETHUSDT",1653868797106,1.886,1812.46,1812.45,10.567]
["binance-futures","ETHUSDT",1653868797180,1.89,1812.46,1812.45,10.567]
["binance-futures","ETHUSDT",1653868797253,1.89,1812.46,1812.45,17.139]
["binance-futures","ETHUSDT",1653868797287,1.89,1812.46,1812.45,21.339]
["binance-futures","ETHUSDT",1653868797325,1.89,1812.46,1812.45,21.4]
["binance-futures","ETHUSDT",1653868797353,2.045,1812.46,1812.45,21.4]
["binance-futures","ETHUSDT",1653868797387,1.968,1812.46,1812.45,21.4]
["binance-futures","ETHUSDT",1653868797504,2.006,1812.46,1812.45,21.4]
["binance-futures","ETHUSDT",1653868797902,1.923,1812.46,1812.45,21.921]
["binance-futures","ETHUSDT",1653868797979,2.423,1812.46,1812.45,21.921]
["binance-futures","ETHUSDT",1653868798058,2.423,1812.46,1812.45,17.721]
["binance-futures","ETHUSDT",1653868798110,2.423,1812.46,1812.45,13.521]
["binance-futures","ETHUSDT",1653868798169,10.876,1812.46,1812.45,11.021]
["binance-futures","ETHUSDT",1653868798203,19.021,1812.46,1812.45,6.021]
["binance-futures","ETHUSDT",1653868798238,19.021,1812.46,1812.45,5.965]
["binance-futures","ETHUSDT",1653868798275,19.021,1812.46,1812.45,5.925]
["binance-futures","ETHUSDT",1653868798371,19.021,1812.46,1812.45,5.924]
["binance-futures","ETHUSDT",1653868798408,15.885,1812.46,1812.45,3.031]
["binance-futures","ETHUSDT",1653868798437,15.885,1812.46,1812.45,3.589]
["binance-futures","ETHUSDT",1653868798504,15.286,1812.46,1812.45,3.589]
["binance-futures","ETHUSDT",1653868798537,15.921,1812.46,1812.45,3.589]
["binance-futures","ETHUSDT",1653868798715,15.866,1812.46,1812.45,3.589]
["binance-futures","ETHUSDT",1653868798775,15.866,1812.46,1812.45,3.559]
["binance-futures","ETHUSDT",1653868799020,15.893,1812.46,1812.45,3.439]
["binance-futures","ETHUSDT",1653868799053,18.155,1812.46,1812.45,3.439]
["binance-futures","ETHUSDT",1653868799072,18.155,1812.46,1812.45,3.388]
["binance-futures","ETHUSDT",1653868799207,15.356,1812.46,1812.45,18.388]
["binance-futures","ETHUSDT",1653868799250,15.356,1812.46,1812.45,16.903]
["binance-futures","ETHUSDT",1653868799282,15.9,1812.46,1812.45,16.628]
["binance-futures","ETHUSDT",1653868799354,6.956,1812.46,1812.45,16.628]
["binance-futures","ETHUSDT",1653868799426,7.193,1812.46,1812.45,16.651]
["binance-futures","ETHUSDT",1653868799465,7.193,1812.46,1812.45,16.457]
["binance-futures","ETHUSDT",1653868799500,7.193,1812.46,1812.45,24.763]
["binance-futures","ETHUSDT",1653868799532,7.428,1812.46,1812.45,24.763]
["binance-futures","ETHUSDT",1653868799566,7.428,1812.46,1812.45,29.139]
["binance-futures","ETHUSDT",1653868799632,7.428,1812.46,1812.45,30.139]
["binance-futures","ETHUSDT",1653868799669,1.928,1812.46,1812.45,47.438]
["binance-futures","ETHUSDT",1653868799697,1.928,1812.46,1812.45,47.478]
["binance-futures","ETHUSDT",1653868799827,1.867,1812.46,1812.45,54.061]
["binance-futures","ETHUSDT",1653868799865,1.95,1812.46,1812.45,54.753]
["binance-futures","ETHUSDT",1653868799967,1.95,1812.46,1812.45,54.957]