{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1522316,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":153,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1653696000003,1.891,1726.55,1726.11,4.638]
["binance-futures","ETHUSDT",1653696000030,8.004,1726.74,1726.55,1.159]
["binance-futures","ETHUSDT",1653696000064,7.923,1726.74,1726.73,0.4]
["binance-futures","ETHUSDT",1653696000096,8.788,1726.74,1726.73,0.4]
["binance-futures","ETHUSDT",1653696000124,6.99,1726.74,1726.73,3.16]
["binance-futures","ETHUSDT",1653696000169,4.35,1726.8,1726.76,0.8]
["binance-futures","ETHUSDT",1653696000191,8.697,1726.8,1726.79,6.298]
["binance-futures","ETHUSDT",1653696000967,4.35,1726.8,1726.79,6.298]
["binance-futures","ETHUSDT",1653696001264,4.35,1726.8,1726.79,5.93]
["binance-futures","ETHUSDT",1653696002115,4.35,1726.8,1726.79,8.739]
["binance-futures","ETHUSDT",1653696003095,4.319,1726.8,1726.79,8.409]
["binance-futures","ETHUSDT",1653696003099,4.43,1726.8,1726.79,3.042]
["binance-futures","ETHUSDT",1653696003106,4.43,1726.8,1726.79,3.049]
["binance-futures","ETHUSDT",1653696003108,4.434,1726.8,1726.79,3.049]
["binance-futures","ETHUSDT",1653696003110,4.667,1726.8,1726.79,3.049]
["binance-futures","ETHUSDT",1653696003114,4.878,1726.8,1726.79,3.049]
["binance-futures","ETHUSDT",1653696003119,5.098,1726.8,1726.74,0.01]
["binance-futures","ETHUSDT",1653696003130,5.098,1726.8,1726.73,0.498]
["binance-futures","ETHUSDT",1653696003133,5.098,1726.8,1726.79,2.367]
["binance-futures","ETHUSDT",1653696003137,2.127,1726.8,1726.79,2.136]
["binance-futures","ETHUSDT",1653696003143,4.166,1726.98,1726.79,2.136]
["binance-futures","ETHUSDT",1653696003145,1.853,1726.99,1726.79,12.236]
["binance-futures","ETHUSDT",1653696003148,5.377,1727.0,1726.79,11.854]
["binance-futures","ETHUSDT",1653696003148,4.35,1726.93,1726.79,11.854]
["binance-futures","ETHUSDT",1653696003161,1.775,1726.8,1726.79,12.686]
["binance-futures","ETHUSDT",1653696003164,1.682,1726.8,1726.79,12.686]
["binance-futures","ETHUSDT",1653696003167,1.687,1726.8,1726.79,12.686]
["binance-futures","ETHUSDT",1653696003170,1.687,1726.8,1726.79,12.689]
["binance-futures","ETHUSDT",1653696003175,3.427,1726.8,1726.79,11.229]
["binance-futures","ETHUSDT",1653696003178,3.436,1726.8,1726.79,11.229]
["binance-futures","ETHUSDT",1653696003183,3.436,1726.8,1726.79,8.597]
["binance-futures","ETHUSDT",1653696003185,3.685,1726.8,1726.79,8.597]
["binance-futures","ETHUSDT",1653696003188,3.448,1726.8,1726.79,8.597]
["binance-futures","ETHUSDT",1653696003190,3.448,1726.8,1726.79,4.651]
["binance-futures","ETHUSDT",1653696003195,0.569,1727.0,1726.79,4.651]
["binance-futures","ETHUSDT",1653696003198,0.51,1727.0,1726.79,4.451]
["binance-futures","ETHUSDT",1653696003200,0.51,1727.0,1726.79,3.233]
["binance-futures","ETHUSDT",1653696003207,0.03,1726.8,1726.79,2.654]
["binance-futures","ETHUSDT",1653696003210,0.02,1726.8,1726.79,2.684]
["binance-futures","ETHUSDT",1653696003215,1.137,1727.09,1726.79,2.207]
["binance-futures","ETHUSDT",1653696003220,1.137,1727.09,1726.79,2.192]
["binance-futures","ETHUSDT",1653696003224,1.137,1727.09,1726.79,2.195]
["binance-futures","ETHUSDT",1653696003230,1.137,1727.09,1726.79,2.116]
["binance-futures","ETHUSDT",1653696003233,0.819,1727.09,1726.79,2.116]
["binance-futures","ETHUSDT",1653696003244,0.084,1726.8,1726.79,2.058]
["binance-futures","ETHUSDT",1653696003250,0.084,1726.8,1726.79,2.068]
["binance-futures","ETHUSDT",1653696003254,2.259,1726.8,1726.79,5.217]
["binance-futures","ETHUSDT",1653696003257,2.712,1726.8,1726.79,5.217]
["binance-futures","ETHUSDT",1653696003259,2.7,1726.8,1726.79,5.217]
["binance-futures","ETHUSDT",1653696003262,4.19,1726.8,1726.79,5.217]
["binance-futures","ETHUSDT",1653696003264,5.689,1726.8,1726.79,3.97]
["binance-futures","ETHUSDT",1653696003280,3.853,1726.8,1726.79,3.954]
["binance-futures","ETHUSDT",1653696003282,5.593,1726.8,1726.79,3.954]
["binance-futures","ETHUSDT",1653696003295,5.425,1726.8,1726.79,3.636]
["binance-futures","ETHUSDT",1653696003308,4.979,1726.8,1726.79,3.636]
["binance-futures","ETHUSDT",1653696003314,4.898,1726.8,1726.79,3.636]
["binance-futures","ETHUSDT",1653696003332,4.895,1726.8,1726.79,3.633]
["binance-futures","ETHUSDT",1653696003338,4.895,1726.8,1726.79,3.982]
["binance-futures","ETHUSDT",1653696003343,4.895,1726.8,1726.79,3.777]
["binance-futures","ETHUSDT",1653696003347,7.015,1726.8,1726.79,3.777]
["binance-futures","ETHUSDT",1653696003351,7.012,1726.8,1726.79,3.774]
["binance-futures","ETHUSDT",1653696003360,7.012,1726.8,1726.79,3.703]
["binance-futures","ETHUSDT",1653696003363,5.359,1726.8,1726.79,3.703]
["binance-futures","ETHUSDT",1653696003367,3.616,1726.8,1726.79,3.7]
["binance-futures","ETHUSDT",1653696003374,3.305,1726.8,1726.79,3.7]
["binance-futures","ETHUSDT",1653696003377,3.302,1726.8,1726.79,3.697]
["binance-futures","ETHUSDT",1653696003384,3.299,1726.8,1726.79,3.694]
["binance-futures","ETHUSDT",1653696003410,3.299,1726.8,1726.79,3.796]
["binance-futures","ETHUSDT",1653696003414,3.472,1726.8,1726.79,3.796]
["binance-futures","ETHUSDT",1653696003429,3.442,1726.8,1726.79,3.796]
["binance-futures","ETHUSDT",1653696003443,3.439,1726.8,1726.79,3.793]
["binance-futures","ETHUSDT",1653696003484,3.449,1726.8,1726.79,4.115]
["binance-futures","ETHUSDT",1653696003530,3.446,1726.8,1726.79,4.112]
["binance-futures","ETHUSDT",1653696003541,3.446,1726.8,1726.79,2.992]
["binance-futures","ETHUSDT",1653696003588,3.443,1726.8,1726.79,3.331]
["binance-futures","ETHUSDT",1653696003607,0.8,1727.0,1726.8,0.188]
["binance-futures","ETHUSDT",1653696003643,0.797,1727.0,1726.8,0.185]
["binance-futures","ETHUSDT",1653696003655,0.797,1727.0,1726.8,0.063]
["binance-futures","ETHUSDT",1653696003677,1.74,1726.8,1726.79,3.163]
["binance-futures","ETHUSDT",1653696003689,1.737,1726.8,1726.79,2.88]
["binance-futures","ETHUSDT",1653696003696,1.89,1726.8,1726.79,2.88]
["binance-futures","ETHUSDT",1653696003715,1.89,1726.8,1726.79,2.865]
["binance-futures","ETHUSDT",1653696003742,1.891,1726.8,1726.79,2.862]
["binance-futures","ETHUSDT",1653696003786,1.888,1726.8,1726.79,2.859]
["binance-futures","ETHUSDT",1653696003822,1.888,1726.8,1726.79,3.191]
["binance-futures","ETHUSDT",1653696003834,1.885,1726.8,1726.79,3.223]
["binance-futures","ETHUSDT",1653696003883,1.882,1726.8,1726.79,2.66]
["binance-futures","ETHUSDT",1653696003901,1.882,1726.8,1726.79,2.1]
["binance-futures","ETHUSDT",1653696003908,1.888,1726.8,1726.79,1.82]
["binance-futures","ETHUSDT",1653696003928,1.891,1726.8,1726.79,1.809]
["binance-futures","ETHUSDT",1653696003966,1.689,1726.8,1726.79,1.806]
["binance-futures","ETHUSDT",1653696003987,1.649,1726.8,1726.79,1.752]
["binance-futures","ETHUSDT",1653696004030,1.646,1726.8,1726.79,2.519]
["binance-futures","ETHUSDT",1653696004087,1.121,1726.8,1726.79,2.85]
["binance-futures","ETHUSDT",1653696004146,6.282,1727.09,1726.79,2.816]
["binance-futures","ETHUSDT",1653696004162,6.282,1727.09,1726.79,2.642]
["binance-futures","ETHUSDT",1653696004193,0.018,1726.8,1726.79,2.612]
["binance-futures","ETHUSDT",1653696004233,0.015,1726.8,1726.79,2.609]
["binance-futures","ETHUSDT",1653696004251,0.015,1726.8,1726.79,2.597]
["binance-futures","ETHUSDT",1653696004328,0.042,1726.8,1726.79,2.934]
["binance-futures","ETHUSDT",1653696004350,0.042,1726.8,1726.79,2.939]
["binance-futures","ETHUSDT",1653696004385,0.039,1726.8,1726.79,2.936]
["binance-futures","ETHUSDT",1653696004413,0.039,1726.8,1726.79,2.878]
["binance-futures","ETHUSDT",1653696004441,0.036,1726.8,1726.79,2.875]
["binance-futures","ETHUSDT",1653696004483,0.033,1726.8,1726.79,2.875]
["binance-futures","ETHUSDT",1653696004505,0.12,1726.8,1726.79,2.547]
["binance-futures","ETHUSDT",1653696004529,0.117,1726.8,1726.79,2.889]
["binance-futures","ETHUSDT",1653696004575,0.145,1726.8,1726.79,2.886]
["binance-futures","ETHUSDT",1653696004601,6.217,1727.09,1726.79,2.883]
["binance-futures","ETHUSDT",1653696004640,6.214,1727.09,1726.79,2.88]
["binance-futures","ETHUSDT",1653696004676,6.146,1727.09,1726.79,2.335]
["binance-futures","ETHUSDT",1653696004703,6.143,1727.09,1726.79,2.331]
["binance-futures","ETHUSDT",1653696004745,5.992,1727.09,1726.79,2.332]
["binance-futures","ETHUSDT",1653696004784,5.989,1727.09,1726.79,2.675]
["binance-futures","ETHUSDT",1653696004846,5.986,1727.09,1726.75,22.156]
["binance-futures","ETHUSDT",1653696004892,5.983,1727.09,1726.75,22.153]
["binance-futures","ETHUSDT",1653696004914,40.608,1726.79,1726.75,22.153]
["binance-futures","ETHUSDT",1653696004927,40.605,1726.79,1726.75,22.15]
["binance-futures","ETHUSDT",1653696004983,40.602,1726.79,1726.75,22.147]
["binance-futures","ETHUSDT",1653696005016,40.602,1726.79,1726.73,2.344]
["binance-futures","ETHUSDT",1653696005030,40.599,1726.79,1726.73,2.341]
["binance-futures","ETHUSDT",1653696005051,9.539,1726.79,1726.74,2.0]
["binance-futures","ETHUSDT",1653696005081,9.536,1726.79,1726.38,12.981]
["binance-futures","ETHUSDT",1653696005138,9.435,1726.79,1726.38,12.916]
["binance-futures","ETHUSDT",1653696005214,9.432,1726.79,1726.38,12.913]
["binance-futures","ETHUSDT",1653696005252,5.98,1727.09,1726.38,12.91]
["binance-futures","ETHUSDT",1653696005289,5.977,1727.09,1726.38,12.907]
["binance-futures","ETHUSDT",1653696005327,0.056,1726.8,1726.38,12.904]
["binance-futures","ETHUSDT",1653696005357,5.83,1727.09,1726.79,1.713]
["binance-futures","ETHUSDT",1653696005390,5.827,1727.09,1726.8,1.159]
["binance-futures","ETHUSDT",1653696005429,5.824,1727.09,1726.8,1.156]
["binance-futures","ETHUSDT",1653696005495,5.821,1727.09,1726.8,1.153]
["binance-futures","ETHUSDT",1653696005570,5.618,1727.09,1726.8,1.158]
["binance-futures","ETHUSDT",1653696005596,5.615,1727.09,1726.8,1.155]
["binance-futures","ETHUSDT",1653696005675,5.612,1727.09,1726.8,1.152]
["binance-futures","ETHUSDT",1653696005732,5.609,1727.09,1726.79,2.846]
["binance-futures","ETHUSDT",1653696005768,5.598,1727.09,1726.79,2.843]
["binance-futures","ETHUSDT",1653696005838,5.592,1727.09,1726.8,0.07]
["binance-futures","ETHUSDT",1653696005907,5.589,1727.09,1726.8,0.067]
["binance-futures","ETHUSDT",1653696005969,5.586,1727.09,1726.8,0.064]
["binance-futures","ETHUSDT",1653696006037,5.58,1727.09,1726.8,0.058]
["binance-futures","ETHUSDT",1653696006099,5.577,1727.09,1726.8,0.055]
["binance-futures","ETHUSDT",1653696006140,5.574,1727.09,1726.8,0.052]
["binance-futures","ETHUSDT",1653696006189,5.571,1727.09,1726.8,0.049]
["binance-futures","ETHUSDT",1653696006224,5.398,1727.09,1726.8,0.039]
["binance-futures","ETHUSDT",1653696006262,4.492,1727.09,1726.8,0.036]
["binance-futures","ETHUSDT",1653696006301,4.489,1727.09,1726.8,0.033]
["binance-futures","ETHUSDT",1653696006366,4.486,1727.09,1726.8,0.03]
["binance-futures","ETHUSDT",1653696006424,4.483,1727.09,1726.8,0.027]
["binance-futures","ETHUSDT",1653696006494,0.045,1726.8,1726.79,0.931]
["binance-futures","ETHUSDT",1653696006536,3.636,1727.09,1726.79,0.928]
["binance-futures","ETHUSDT",1653696006611,0.003,1726.8,1726.79,0.925]
["binance-futures","ETHUSDT",1653696006653,0.559,1727.09,1726.79,0.922]
["binance-futures","ETHUSDT",1653696006677,0.149,1726.96,1726.79,0.919]
["binance-futures","ETHUSDT",1653696006705,0.072,1726.96,1726.79,0.944]
["binance-futures","ETHUSDT",1653696006733,0.069,1726.96,1726.79,0.941]
["binance-futures","ETHUSDT",1653696006791,0.066,1726.96,1726.79,0.996]
["binance-futures","ETHUSDT",1653696006828,2.38,1726.8,1726.79,0.993]
["binance-futures","ETHUSDT",1653696006907,1.924,1726.8,1726.79,0.99]
["binance-futures","ETHUSDT",1653696006955,3.661,1726.8,1726.79,0.987]
["binance-futures","ETHUSDT",1653696007014,3.658,1726.8,1726.79,0.984]
["binance-futures","ETHUSDT",1653696007057,1.74,1726.8,1726.79,0.971]
["binance-futures","ETHUSDT",1653696007113,0.868,1726.8,1726.79,0.968]
["binance-futures","ETHUSDT",1653696007128,0.865,1726.8,1726.79,0.965]
["binance-futures","ETHUSDT",1653696007155,0.063,1726.96,1726.79,0.965]
["binance-futures","ETHUSDT",1653696007189,1.982,1727.12,1726.79,0.904]
["binance-futures","ETHUSDT",1653696007220,1.982,1727.12,1726.79,0.427]
["binance-futures","ETHUSDT",1653696007283,1.982,1727.12,1726.8,4.35]
["binance-futures","ETHUSDT",1653696007544,1.982,1727.12,1726.8,4.367]
["binance-futures","ETHUSDT",1653696007718,5.792,1727.13,1726.8,4.367]
["binance-futures","ETHUSDT",1653696007828,5.792,1727.13,1726.8,4.212]
["binance-futures","ETHUSDT",1653696008029,5.792,1727.13,1726.8,4.013]
["binance-futures","ETHUSDT",1653696008111,5.792,1727.13,1726.8,3.922]
["binance-futures","ETHUSDT",1653696008312,5.792,1727.13,1726.8,0.017]
["binance-futures","ETHUSDT",1653696008387,5.736,1727.13,1726.8,0.017]
["binance-futures","ETHUSDT",1653696008445,8.242,1726.8,1726.73,2.0]
["binance-futures","ETHUSDT",1653696008470,3.242,1726.8,1726.54,4.347]
["binance-futures","ETHUSDT",1653696008539,5.26,1726.8,1726.54,4.347]
["binance-futures","ETHUSDT",1653696008587,5.234,1726.8,1726.54,4.347]
["binance-futures","ETHUSDT",1653696008743,5.204,1726.8,1726.54,4.347]
["binance-futures","ETHUSDT",1653696008886,8.472,1726.8,1726.54,4.347]
["binance-futures","ETHUSDT",1653696009045,8.343,1726.8,1726.54,4.347]
["binance-futures","ETHUSDT",1653696009083,8.035,1726.8,1726.79,2.147]
["binance-futures","ETHUSDT",1653696009145,7.035,1726.8,1726.79,2.205]
["binance-futures","ETHUSDT",1653696009199,4.925,1726.8,1726.79,4.314]
["binance-futures","ETHUSDT",1653696009302,4.925,1726.8,1726.79,4.514]
["binance-futures","ETHUSDT",1653696009334,4.925,1726.8,1726.79,5.483]
["binance-futures","ETHUSDT",1653696009426,4.925,1726.8,1726.79,4.495]
["binance-futures","ETHUSDT",1653696009485,5.791,1727.3,1726.79,4.495]
["binance-futures","ETHUSDT",1653696009507,15.227,1727.61,1726.82,5.0]
["binance-futures","ETHUSDT",1653696009525,2.904,1727.88,1726.82,5.0]
["binance-futures","ETHUSDT",1653696009539,0.034,1727.79,1726.82,5.0]
["binance-futures","ETHUSDT",1653696009556,1.74,1727.53,1726.82,5.0]
["binance-futures","ETHUSDT",1653696009574,12.872,1727.89,1726.82,5.0]
["binance-futures","ETHUSDT",1653696009587,10.216,1727.89,1726.82,5.0]
["binance-futures","ETHUSDT",1653696009607,2.121,1727.89,1726.82,5.0]
["binance-futures","ETHUSDT",1653696009618,2.439,1727.91,1727.27,24.0]
["binance-futures","ETHUSDT",1653696009640,21.529,1727.96,1727.27,24.0]
["binance-futures","ETHUSDT",1653696009653,20.827,1727.96,1727.27,24.0]
["binance-futures","ETHUSDT",1653696009678,8.86,1727.96,1727.27,23.994]
["binance-futures","ETHUSDT",1653696009714,4.513,1727.98,1727.34,12.263]
["binance-futures","ETHUSDT",1653696009755,0.559,1727.48,1727.34,12.19]
["binance-futures","ETHUSDT",1653696009776,5.511,1727.82,1727.34,12.178]
["binance-futures","ETHUSDT",1653696009815,8.233,1728.11,1727.34,12.117]
["binance-futures","ETHUSDT",1653696009880,4.188,1727.45,1727.34,12.105]
["binance-futures","ETHUSDT",1653696009918,0.379,1728.23,1728.2,0.482]
["binance-futures","ETHUSDT",1653696009940,0.376,1728.23,1728.2,0.479]
["binance-futures","ETHUSDT",1653696010008,0.373,1728.23,1728.2,0.476]
["binance-futures","ETHUSDT",1653696010050,0.37,1728.23,1728.2,0.473]
["binance-futures","ETHUSDT",1653696010078,1.729,1728.24,1728.2,0.47]
["binance-futures","ETHUSDT",1653696010103,1.729,1728.24,1728.2,0.412]
["binance-futures","ETHUSDT",1653696010137,1.15,1728.24,1728.2,0.409]
["binance-futures","ETHUSDT",1653696010193,0.267,1728.24,1728.2,0.406]
["binance-futures","ETHUSDT",1653696010219,17.084,1728.31,1727.36,1.679]
["binance-futures","ETHUSDT",1653696010254,17.081,1728.31,1727.36,1.218]
["binance-futures","ETHUSDT",1653696010296,20.55,1728.31,1727.36,1.212]
["binance-futures","ETHUSDT",1653696010339,1.74,1727.72,1727.36,1.006]
["binance-futures","ETHUSDT",1653696010370,0.573,1727.81,1727.36,1.006]
["binance-futures","ETHUSDT",1653696010406,0.57,1727.81,1727.36,1.003]
["binance-futures","ETHUSDT",1653696010459,25.43,1727.51,1727.36,0.997]
["binance-futures","ETHUSDT",1653696010504,25.427,1727.51,1727.36,0.994]
["binance-futures","ETHUSDT",1653696010536,0.426,1727.37,1727.36,0.991]
["binance-futures","ETHUSDT",1653696010579,0.423,1727.37,1727.36,0.985]
["binance-futures","ETHUSDT",1653696010644,0.42,1727.37,1727.36,0.982]
["binance-futures","ETHUSDT",1653696010684,7.089,1727.63,1727.36,0.089]
["binance-futures","ETHUSDT",1653696010720,6.23,1727.5,1727.36,0.083]
["binance-futures","ETHUSDT",1653696010745,6.227,1727.5,1727.36,0.08]
["binance-futures","ETHUSDT",1653696010768,6.227,1727.5,1727.34,11.903]
["binance-futures","ETHUSDT",1653696010796,6.224,1727.5,1727.34,11.9]
["binance-futures","ETHUSDT",1653696010816,6.224,1727.5,1727.34,11.894]
["binance-futures","ETHUSDT",1653696010827,3.321,1727.5,1727.34,11.821]
["binance-futures","ETHUSDT",1653696010851,0.576,1727.45,1727.34,11.621]
["binance-futures","ETHUSDT",1653696010871,0.576,1727.45,1727.34,11.412]
["binance-futures","ETHUSDT",1653696010889,3.318,1727.5,1727.34,11.409]
["binance-futures","ETHUSDT",1653696010916,2.278,1727.5,1727.34,11.406]
["binance-futures","ETHUSDT",1653696010941,0.443,1727.42,1727.34,11.117]
["binance-futures","ETHUSDT",1653696010961,0.443,1727.42,1727.34,11.111]
["binance-futures","ETHUSDT",1653696010988,0.44,1727.42,1727.34,11.108]
["binance-futures","ETHUSDT",1653696011042,0.437,1727.42,1727.34,11.105]
["binance-futures","ETHUSDT",1653696011052,12.214,1727.72,1727.34,9.667]
["binance-futures","ETHUSDT",1653696011105,2.211,1727.72,1727.34,9.656]
["binance-futures","ETHUSDT",1653696011135,2.208,1727.72,1727.34,9.618]
["binance-futures","ETHUSDT",1653696011167,2.208,1727.72,1727.34,3.524]
["binance-futures","ETHUSDT",1653696011184,3.184,1727.56,1727.34,3.524]
["binance-futures","ETHUSDT",1653696011205,3.181,1727.56,1727.34,3.518]
["binance-futures","ETHUSDT",1653696011218,1.511,1727.72,1727.34,3.518]
["binance-futures","ETHUSDT",1653696011234,1.508,1727.72,1727.34,3.515]
["binance-futures","ETHUSDT",1653696011255,1.0,1727.63,1727.34,3.229]
["binance-futures","ETHUSDT",1653696011277,0.997,1727.63,1727.34,3.226]
["binance-futures","ETHUSDT",1653696011308,0.964,1727.63,1727.34,3.223]
["binance-futures","ETHUSDT",1653696011335,2.601,1727.97,1727.34,3.22]
["binance-futures","ETHUSDT",1653696011367,4.077,1728.0,1727.29,11.39]
["binance-futures","ETHUSDT",1653696011378,2.546,1727.56,1727.29,11.387]
["binance-futures","ETHUSDT",1653696011401,2.546,1727.56,1727.29,11.333]
["binance-futures","ETHUSDT",1653696011451,2.543,1727.56,1727.29,11.293]
["binance-futures","ETHUSDT",1653696011482,2.54,1727.56,1727.29,11.287]
["binance-futures","ETHUSDT",1653696011536,2.537,1727.56,1727.29,11.278]
["binance-futures","ETHUSDT",1653696011562,4.35,1727.31,1727.29,11.278]
["binance-futures","ETHUSDT",1653696011585,4.347,1727.31,1727.29,11.181]
["binance-futures","ETHUSDT",1653696011606,2.534,1727.56,1727.29,11.178]
["binance-futures","ETHUSDT",1653696011638,2.531,1727.56,1727.29,10.81]
["binance-futures","ETHUSDT",1653696011666,2.898,1727.92,1727.29,10.81]
["binance-futures","ETHUSDT",1653696011684,2.895,1727.92,1727.29,10.807]
["binance-futures","ETHUSDT",1653696011705,1.74,1727.53,1727.29,10.741]
["binance-futures","ETHUSDT",1653696011731,1.74,1727.53,1727.29,9.132]
["binance-futures","ETHUSDT",1653696011750,2.408,1727.92,1727.29,9.129]
["binance-futures","ETHUSDT",1653696011790,15.101,1727.62,1727.29,9.526]
["binance-futures","ETHUSDT",1653696011808,15.092,1727.62,1727.44,0.4]
["binance-futures","ETHUSDT",1653696011831,15.086,1727.62,1727.44,0.397]
["binance-futures","ETHUSDT",1653696011847,15.083,1727.62,1727.44,0.397]
["binance-futures","ETHUSDT",1653696011859,14.56,1727.62,1727.6,5.178]
["binance-futures","ETHUSDT",1653696011873,14.557,1727.62,1727.44,0.797]
["binance-futures","ETHUSDT",1653696011887,14.551,1727.62,1727.44,0.734]
["binance-futures","ETHUSDT",1653696011954,2.361,1727.81,1727.44,0.731]
["binance-futures","ETHUSDT",1653696011997,2.35,1727.81,1727.44,2.876]
["binance-futures","ETHUSDT",1653696012030,2.344,1727.81,1727.45,0.282]
["binance-futures","ETHUSDT",1653696012059,5.062,1728.07,1727.47,0.755]
["binance-futures","ETHUSDT",1653696012088,0.14,1727.48,1727.47,11.675]
["binance-futures","ETHUSDT",1653696012130,0.09,1727.58,1727.52,0.281]
["binance-futures","ETHUSDT",1653696012178,17.848,1727.72,1727.54,10.0]
["binance-futures","ETHUSDT",1653696012220,0.004,1727.73,1727.54,10.002]
["binance-futures","ETHUSDT",1653696012256,1.638,1727.82,1727.54,9.122]
["binance-futures","ETHUSDT",1653696012299,1.635,1727.82,1727.79,4.235]
["binance-futures","ETHUSDT",1653696012354,0.767,1727.94,1727.79,0.036]
["binance-futures","ETHUSDT",1653696012394,0.314,1727.81,1727.8,0.726]
["binance-futures","ETHUSDT",1653696012450,0.025,1727.81,1727.8,0.723]
["binance-futures","ETHUSDT",1653696012494,0.022,1727.81,1727.79,0.027]
["binance-futures","ETHUSDT",1653696012543,0.019,1727.81,1727.79,0.024]
["binance-futures","ETHUSDT",1653696012597,14.924,1727.92,1727.79,0.021]
["binance-futures","ETHUSDT",1653696012638,5.076,1727.91,1727.79,0.018]
["binance-futures","ETHUSDT",1653696012719,4.96,1727.91,1727.49,1.712]
["binance-futures","ETHUSDT",1653696012759,14.918,1727.92,1727.49,1.709]
["binance-futures","ETHUSDT",1653696012807,1.965,1727.67,1727.49,1.706]
["binance-futures","ETHUSDT",1653696012852,0.007,1727.77,1727.51,2.126]
["binance-futures","ETHUSDT",1653696012890,4.347,1727.64,1727.51,2.123]
["binance-futures","ETHUSDT",1653696012936,0.01,1727.56,1727.55,0.72]
["binance-futures","ETHUSDT",1653696012985,4.344,1727.64,1727.62,0.717]
["binance-futures","ETHUSDT",1653696013029,0.01,1727.85,1727.59,0.009]
["binance-futures","ETHUSDT",1653696013081,17.671,1727.68,1727.59,0.027]
["binance-futures","ETHUSDT",1653696013136,1.27,1727.56,1727.46,1.431]
["binance-futures","ETHUSDT",1653696013189,17.668,1727.68,1727.55,2.778]
["binance-futures","ETHUSDT",1653696013240,2.482,1727.62,1727.55,1.76]
["binance-futures","ETHUSDT",1653696013307,2.479,1727.62,1727.55,0.86]
["binance-futures","ETHUSDT",1653696013359,4.35,1727.61,1727.54,0.014]
["binance-futures","ETHUSDT",1653696013404,0.5,1727.56,1727.54,0.011]
["binance-futures","ETHUSDT",1653696013448,0.497,1727.56,1727.48,4.885]
["binance-futures","ETHUSDT",1653696013495,0.494,1727.56,1727.49,0.062]
["binance-futures","ETHUSDT",1653696013530,9.883,1727.62,1727.61,0.153]
["binance-futures","ETHUSDT",1653696013577,7.413,1727.62,1727.59,2.494]
["binance-futures","ETHUSDT",1653696013648,13.587,1727.92,1727.71,0.009]
["binance-futures","ETHUSDT",1653696013682,0.01,1727.76,1727.71,0.009]
["binance-futures","ETHUSDT",1653696013717,0.007,1727.81,1727.71,2.451]
["binance-futures","ETHUSDT",1653696013749,0.01,1727.83,1727.81,5.0]
["binance-futures","ETHUSDT",1653696013786,1.21,1727.96,1727.81,5.873]
["binance-futures","ETHUSDT",1653696013817,0.01,1727.82,1727.81,5.009]
["binance-futures","ETHUSDT",1653696013870,0.003,1727.87,1727.81,5.971]
["binance-futures","ETHUSDT",1653696013926,0.254,1727.87,1727.86,0.005]
["binance-futures","ETHUSDT",1653696013968,0.218,1727.87,1727.86,0.002]
["binance-futures","ETHUSDT",1653696014015,0.212,1727.87,1727.81,5.093]
["binance-futures","ETHUSDT",1653696014052,0.209,1727.87,1727.81,5.09]
["binance-futures","ETHUSDT",1653696014103,0.206,1727.87,1727.84,0.334]
["binance-futures","ETHUSDT",1653696014160,7.086,1727.9,1727.84,0.331]
["binance-futures","ETHUSDT",1653696014212,7.013,1727.9,1727.84,0.328]
["binance-futures","ETHUSDT",1653696014272,7.01,1727.9,1727.84,0.325]
["binance-futures","ETHUSDT",1653696014335,7.004,1727.9,1727.84,0.307]
["binance-futures","ETHUSDT",1653696014389,0.187,1727.96,1727.84,0.301]
["binance-futures","ETHUSDT",1653696014456,10.996,1727.99,1727.84,0.298]
["binance-futures","ETHUSDT",1653696014493,10.993,1727.99,1727.84,0.295]
["binance-futures","ETHUSDT",1653696014546,10.987,1727.99,1727.84,0.292]
["binance-futures","ETHUSDT",1653696014612,10.984,1727.99,1727.84,0.286]
["binance-futures","ETHUSDT",1653696014666,10.947,1727.99,1727.84,0.283]
["binance-futures","ETHUSDT",1653696014717,10.595,1727.99,1727.84,0.167]
["binance-futures","ETHUSDT",1653696014771,0.77,1727.82,1727.81,4.901]
["binance-futures","ETHUSDT",1653696014831,0.06,1727.91,1727.81,4.898]
["binance-futures","ETHUSDT",1653696014882,0.006,1727.88,1727.83,0.397]
["binance-futures","ETHUSDT",1653696014937,0.003,1727.88,1727.85,0.365]
["binance-futures","ETHUSDT",1653696014989,0.004,1727.84,1727.82,11.656]
["binance-futures","ETHUSDT",1653696015036,0.001,1727.88,1727.86,5.038]
["binance-futures","ETHUSDT",1653696015092,2.36,1727.87,1727.86,6.552]
["binance-futures","ETHUSDT",1653696015158,0.104,1727.87,1727.86,26.01]
["binance-futures","ETHUSDT",1653696015213,4.904,1727.99,1727.86,21.657]
["binance-futures","ETHUSDT",1653696015266,0.015,1727.87,1727.86,21.654]
["binance-futures","ETHUSDT",1653696015331,5.652,1727.82,1727.81,2.759]
["binance-futures","ETHUSDT",1653696015394,1.6,1727.82,1727.81,2.639]
["binance-futures","ETHUSDT",1653696015466,10.225,1727.95,1727.85,0.407]
["binance-futures","ETHUSDT",1653696015534,0.064,1727.92,1727.91,0.212]
["binance-futures","ETHUSDT",1653696015599,9.385,1727.95,1727.91,0.212]
["binance-futures","ETHUSDT",1653696015641,9.374,1727.95,1727.91,0.206]
["binance-futures","ETHUSDT",1653696015683,0.011,1727.92,1727.91,2.937]
["binance-futures","ETHUSDT",1653696015736,7.043,1727.95,1727.91,2.934]
["binance-futures","ETHUSDT",1653696015789,6.06,1727.95,1727.91,2.931]
["binance-futures","ETHUSDT",1653696015825,0.309,1727.98,1727.97,5.068]
["binance-futures","ETHUSDT",1653696015867,1.852,1728.03,1728.02,13.998]
["binance-futures","ETHUSDT",1653696015920,16.924,1728.16,1728.02,13.995]
["binance-futures","ETHUSDT",1653696015990,2.08,1728.14,1728.06,3.336]
["binance-futures","ETHUSDT",1653696016037,16.921,1728.16,1728.06,3.333]
["binance-futures","ETHUSDT",1653696016161,16.324,1728.16,1728.15,1.261]
["binance-futures","ETHUSDT",1653696016249,13.818,1728.16,1728.15,1.148]
["binance-futures","ETHUSDT",1653696016303,13.815,1728.16,1728.15,20.938]
["binance-futures","ETHUSDT",1653696016362,7.596,1728.41,1728.16,1.155]
["binance-futures","ETHUSDT",1653696016409,7.59,1728.41,1728.27,5.527]
["binance-futures","ETHUSDT",1653696016442,7.587,1728.41,1728.27,5.035]
["binance-futures","ETHUSDT",1653696016473,2.413,1728.3,1728.27,5.035]
["binance-futures","ETHUSDT",1653696016501,2.41,1728.3,1728.29,0.489]
["binance-futures","ETHUSDT",1653696016535,4.347,1728.46,1728.41,1.155]
["binance-futures","ETHUSDT",1653696016566,0.012,1728.49,1728.41,1.155]
["binance-futures","ETHUSDT",1653696016586,0.006,1728.75,1728.41,1.131]
["binance-futures","ETHUSDT",1653696016617,0.003,1728.75,1728.46,5.038]
["binance-futures","ETHUSDT",1653696016642,0.89,1728.9,1728.74,0.721]
["binance-futures","ETHUSDT",1653696016670,0.006,1728.92,1728.75,23.105]
["binance-futures","ETHUSDT",1653696016673,3.469,1729.36,1728.75,23.105]
["binance-futures","ETHUSDT",1653696016699,0.517,1729.36,1728.81,5.655]
["binance-futures","ETHUSDT",1653696016741,4.339,1729.42,1728.93,0.002]
["binance-futures","ETHUSDT",1653696016823,14.44,1730.33,1729.35,0.146]
["binance-futures","ETHUSDT",1653696016889,1.454,1729.62,1729.61,0.872]
["binance-futures","ETHUSDT",1653696016916,5.15,1730.33,1729.17,1.209]
["binance-futures","ETHUSDT",1653696016940,3.661,1730.25,1729.28,17.474]
["binance-futures","ETHUSDT",1653696016967,3.655,1730.25,1729.63,15.444]
["binance-futures","ETHUSDT",1653696016996,2.809,1729.96,1729.63,15.441]
["binance-futures","ETHUSDT",1653696017022,4.57,1730.33,1729.63,15.441]
["binance-futures","ETHUSDT",1653696017049,0.01,1730.26,1729.63,15.441]
["binance-futures","ETHUSDT",1653696017083,1.584,1730.35,1729.64,23.108]
["binance-futures","ETHUSDT",1653696017117,0.173,1730.28,1729.64,23.105]
["binance-futures","ETHUSDT",1653696017146,0.007,1729.71,1729.7,6.332]
["binance-futures","ETHUSDT",1653696017180,0.77,1729.82,1729.7,11.252]
["binance-futures","ETHUSDT",1653696017216,0.314,1730.05,1729.93,5.038]
["binance-futures","ETHUSDT",1653696017254,0.003,1729.98,1729.93,5.035]
["binance-futures","ETHUSDT",1653696017324,2.32,1729.18,1729.17,0.028]
["binance-futures","ETHUSDT",1653696017362,8.256,1729.29,1728.74,2.477]
["binance-futures","ETHUSDT",1653696017390,6.828,1729.29,1727.35,0.404]
["binance-futures","ETHUSDT",1653696017437,10.296,1729.29,1729.24,2.893]
["binance-futures","ETHUSDT",1653696017485,11.217,1728.71,1727.98,1.974]
["binance-futures","ETHUSDT",1653696017532,11.214,1728.71,1728.15,0.047]
["binance-futures","ETHUSDT",1653696017580,10.354,1728.71,1728.38,1.207]
["binance-futures","ETHUSDT",1653696017689,8.439,1728.46,1728.16,0.173]
["binance-futures","ETHUSDT",1653696017766,11.824,1728.33,1727.38,0.172]
["binance-futures","ETHUSDT",1653696017807,7.81,1727.92,1727.19,1.556]
["binance-futures","ETHUSDT",1653696017895,7.574,1727.72,1727.23,5.686]
["binance-futures","ETHUSDT",1653696017940,0.724,1727.72,1727.21,1.74]
["binance-futures","ETHUSDT",1653696018024,23.289,1727.68,1727.25,0.869]
["binance-futures","ETHUSDT",1653696018073,11.297,1727.53,1727.19,4.35]
["binance-futures","ETHUSDT",1653696018118,1.029,1727.19,1727.01,1.734]
["binance-futures","ETHUSDT",1653696018171,7.574,1727.33,1727.03,3.382]
["binance-futures","ETHUSDT",1653696018223,7.574,1727.24,1726.7,13.638]
["binance-futures","ETHUSDT",1653696018274,7.174,1727.14,1726.7,11.228]
["binance-futures","ETHUSDT",1653696018320,4.102,1726.75,1726.58,0.08]
["binance-futures","ETHUSDT",1653696018374,4.997,1726.73,1726.47,0.966]
["binance-futures","ETHUSDT",1653696018417,2.931,1726.73,1726.67,0.966]
["binance-futures","ETHUSDT",1653696018463,1.61,1726.73,1726.72,4.994]
["binance-futures","ETHUSDT",1653696018525,0.514,1726.73,1726.72,4.971]
["binance-futures","ETHUSDT",1653696018581,0.125,1726.73,1726.72,4.959]
["binance-futures","ETHUSDT",1653696018645,7.072,1727.06,1726.88,4.35]
["binance-futures","ETHUSDT",1653696018704,1.33,1727.16,1727.1,3.57]
["binance-futures","ETHUSDT",1653696018772,0.669,1727.32,1727.16,5.652]
["binance-futures","ETHUSDT",1653696018839,0.095,1727.22,1727.17,5.646]
["binance-futures","ETHUSDT",1653696018903,10.0,1728.0,1727.35,5.652]
["binance-futures","ETHUSDT",1653696018944,1.836,1728.22,1727.68,7.574]
["binance-futures","ETHUSDT",1653696018976,5.743,1728.57,1728.02,8.298]
["binance-futures","ETHUSDT",1653696019020,1.627,1728.33,1728.21,15.148]
["binance-futures","ETHUSDT",1653696019069,1.737,1728.69,1728.54,7.574]
["binance-futures","ETHUSDT",1653696019134,2.2,1728.75,1728.68,0.293]
["binance-futures","ETHUSDT",1653696019185,0.01,1728.83,1728.68,8.125]
["binance-futures","ETHUSDT",1653696019224,18.638,1729.12,1728.68,15.148]
["binance-futures","ETHUSDT",1653696019279,2.213,1729.12,1728.74,22.716]
["binance-futures","ETHUSDT",1653696019338,4.347,1728.96,1728.8,12.807]
["binance-futures","ETHUSDT",1653696019391,2.198,1728.94,1728.91,5.018]
["binance-futures","ETHUSDT",1653696019459,0.005,1728.86,1728.85,10.282]
["binance-futures","ETHUSDT",1653696019530,4.355,1728.86,1728.85,0.54]
["binance-futures","ETHUSDT",1653696019592,1.051,1728.67,1728.43,0.435]
["binance-futures","ETHUSDT",1653696019650,0.039,1728.68,1728.44,2.132]
["binance-futures","ETHUSDT",1653696019700,6.696,1728.69,1728.44,1.544]
["binance-futures","ETHUSDT",1653696019743,0.156,1728.12,1727.86,22.556]
["binance-futures","ETHUSDT",1653696019795,6.689,1728.11,1728.1,4.089]
["binance-futures","ETHUSDT",1653696019854,19.78,1727.86,1727.85,0.862]
["binance-futures","ETHUSDT",1653696019899,1.74,1727.87,1727.85,0.855]
["binance-futures","ETHUSDT",1653696019948,14.435,1727.55,1727.26,1.977]
["binance-futures","ETHUSDT",1653696019992,13.176,1727.37,1727.36,0.864]
["binance-futures","ETHUSDT",1653696020050,1.98,1727.36,1727.22,0.869]
["binance-futures","ETHUSDT",1653696020107,13.04,1727.23,1727.22,0.86]
["binance-futures","ETHUSDT",1653696020150,1.997,1727.23,1727.22,0.574]
["binance-futures","ETHUSDT",1653696020202,1.98,1727.23,1727.22,0.574]
["binance-futures","ETHUSDT",1653696020255,3.979,1727.12,1727.11,1.551]
["binance-futures","ETHUSDT",1653696020308,1.977,1727.12,1727.11,2.779]
["binance-futures","ETHUSDT",1653696020351,1.271,1727.29,1727.22,11.44]
["binance-futures","ETHUSDT",1653696020411,1.783,1727.4,1727.37,1.314]
["binance-futures","ETHUSDT",1653696020459,0.181,1727.68,1727.6,7.574]
["binance-futures","ETHUSDT",1653696020512,0.062,1727.67,1727.54,0.156]
["binance-futures","ETHUSDT",1653696020560,0.284,1727.49,1727.24,5.0]
["binance-futures","ETHUSDT",1653696020614,0.411,1727.62,1727.61,0.152]
["binance-futures","ETHUSDT",1653696020663,0.028,1727.55,1727.45,6.455]
["binance-futures","ETHUSDT",1653696020713,0.025,1727.55,1727.54,0.153]
["binance-futures","ETHUSDT",1653696020765,19.775,1727.66,1727.64,0.005]
["binance-futures","ETHUSDT",1653696020814,19.772,1727.66,1727.63,0.003]
["binance-futures","ETHUSDT",1653696020863,19.595,1727.66,1727.63,0.149]
["binance-futures","ETHUSDT",1653696020914,0.332,1727.64,1727.62,2.999]
["binance-futures","ETHUSDT",1653696020964,18.927,1727.65,1727.62,1.288]
["binance-futures","ETHUSDT",1653696021012,4.463,1727.63,1727.62,10.505]
["binance-futures","ETHUSDT",1653696021064,10.838,1727.62,1727.57,10.106]
["binance-futures","ETHUSDT",1653696021116,2.86,1727.59,1727.58,2.431]
["binance-futures","ETHUSDT",1653696021167,11.865,1727.59,1727.58,0.907]
["binance-futures","ETHUSDT",1653696021221,4.634,1727.55,1727.54,9.166]
["binance-futures","ETHUSDT",1653696021271,24.5,1727.47,1727.46,4.206]
["binance-futures","ETHUSDT",1653696021319,21.229,1727.47,1727.46,3.949]
["binance-futures","ETHUSDT",1653696021372,12.523,1727.47,1727.46,3.998]
["binance-futures","ETHUSDT",1653696021421,12.73,1727.47,1727.46,4.001]
["binance-futures","ETHUSDT",1653696021472,12.226,1727.47,1727.46,16.528]
["binance-futures","ETHUSDT",1653696021521,12.229,1727.47,1727.46,16.429]
["binance-futures","ETHUSDT",1653696021574,12.231,1727.47,1727.46,16.426]
["binance-futures","ETHUSDT",1653696021624,0.009,1727.48,1727.47,22.136]
["binance-futures","ETHUSDT",1653696021673,0.02,1727.48,1727.47,33.56]
["binance-futures","ETHUSDT",1653696021724,20.939,1727.48,1727.47,24.019]
["binance-futures","ETHUSDT",1653696021778,0.004,1727.48,1727.47,24.021]
["binance-futures","ETHUSDT",1653696021826,3.83,1727.61,1727.6,0.724]
["binance-futures","ETHUSDT",1653696021876,2.087,1727.61,1727.6,11.508]
["binance-futures","ETHUSDT",1653696021929,4.333,1727.61,1727.6,14.349]
["binance-futures","ETHUSDT",1653696021973,0.58,1728.11,1727.95,22.079]
["binance-futures","ETHUSDT",1653696022013,4.35,1728.3,1728.28,1.0]
["binance-futures","ETHUSDT",1653696022063,0.228,1728.31,1728.27,0.012]
["binance-futures","ETHUSDT",1653696022124,2.09,1728.29,1728.27,0.012]
["binance-futures","ETHUSDT",1653696022171,5.621,1728.18,1728.0,5.083]
["binance-futures","ETHUSDT",1653696022207,8.155,1728.12,1728.11,0.08]
["binance-futures","ETHUSDT",1653696022253,24.863,1727.97,1727.81,4.35]
["binance-futures","ETHUSDT",1653696022301,1.194,1727.72,1727.65,1.731]
["binance-futures","ETHUSDT",1653696022362,0.846,1727.69,1727.68,0.003]
["binance-futures","ETHUSDT",1653696022436,1.605,1727.66,1727.65,9.612]
["binance-futures","ETHUSDT",1653696022487,1.406,1727.66,1727.65,13.552]
["binance-futures","ETHUSDT",1653696022538,3.845,1727.66,1727.65,15.707]
["binance-futures","ETHUSDT",1653696022591,3.878,1727.66,1727.65,14.373]
["binance-futures","ETHUSDT",1653696022641,3.76,1727.66,1727.65,15.713]
["binance-futures","ETHUSDT",1653696022688,3.779,1727.66,1727.65,13.47]
["binance-futures","ETHUSDT",1653696022741,3.035,1727.66,1727.65,13.501]
["binance-futures","ETHUSDT",1653696022789,3.417,1727.66,1727.65,11.913]
["binance-futures","ETHUSDT",1653696022840,3.852,1727.66,1727.65,11.331]
["binance-futures","ETHUSDT",1653696022902,3.849,1727.66,1727.65,15.066]
["binance-futures","ETHUSDT",1653696022951,3.846,1727.66,1727.65,15.642]
["binance-futures","ETHUSDT",1653696023005,3.843,1727.66,1727.65,15.06]
["binance-futures","ETHUSDT",1653696023050,3.84,1727.66,1727.65,15.057]
["binance-futures","ETHUSDT",1653696023110,0.003,1727.71,1727.65,14.794]
["binance-futures","ETHUSDT",1653696023156,0.423,1727.95,1727.94,0.941]
["binance-futures","ETHUSDT",1653696023207,0.42,1727.95,1727.94,15.633]
["binance-futures","ETHUSDT",1653696023260,2.845,1727.95,1727.94,16.544]
["binance-futures","ETHUSDT",1653696023313,1.118,1728.0,1727.99,43.474]
["binance-futures","ETHUSDT",1653696023365,0.237,1728.18,1728.17,11.215]
["binance-futures","ETHUSDT",1653696023417,2.659,1728.18,1728.17,17.087]
["binance-futures","ETHUSDT",1653696023466,30.471,1728.18,1728.17,19.168]
["binance-futures","ETHUSDT",1653696023519,30.641,1728.18,1728.17,10.013]
["binance-futures","ETHUSDT",1653696023567,33.026,1728.18,1728.17,6.036]
["binance-futures","ETHUSDT",1653696023616,31.229,1728.18,1728.17,6.095]
["binance-futures","ETHUSDT",1653696023662,31.076,1728.18,1728.17,8.269]
["binance-futures","ETHUSDT",1653696023719,31.073,1728.18,1728.17,8.17]
["binance-futures","ETHUSDT",1653696023770,30.993,1728.18,1728.17,10.442]
["binance-futures","ETHUSDT",1653696023819,30.99,1728.18,1728.17,14.813]
["binance-futures","ETHUSDT",1653696023873,15.056,1728.18,1728.17,16.877]
["binance-futures","ETHUSDT",1653696023918,15.056,1728.18,1728.17,16.832]
["binance-futures","ETHUSDT",1653696023971,15.053,1728.18,1728.17,16.695]
["binance-futures","ETHUSDT",1653696024019,15.05,1728.18,1728.17,16.682]
["binance-futures","ETHUSDT",1653696024087,15.039,1728.18,1728.17,4.679]
["binance-futures","ETHUSDT",1653696024139,20.172,1728.18,1728.17,2.359]
["binance-futures","ETHUSDT",1653696024185,7.86,1728.14,1728.11,0.896]
["binance-futures","ETHUSDT",1653696024234,2.48,1728.12,1728.11,5.107]
["binance-futures","ETHUSDT",1653696024291,3.317,1728.12,1728.11,12.256]
["binance-futures","ETHUSDT",1653696024332,4.25,1728.12,1728.11,15.722]
["binance-futures","ETHUSDT",1653696024407,4.266,1728.12,1728.11,15.719]
["binance-futures","ETHUSDT",1653696024453,6.006,1728.12,1728.11,15.606]
["binance-futures","ETHUSDT",1653696024499,6.006,1728.12,1728.11,15.531]
["binance-futures","ETHUSDT",1653696024567,6.198,1728.12,1728.11,4.392]
["binance-futures","ETHUSDT",1653696024623,8.901,1728.12,1728.11,3.501]
["binance-futures","ETHUSDT",1653696024675,11.039,1728.12,1728.11,2.938]
["binance-futures","ETHUSDT",1653696024722,8.421,1728.12,1728.11,7.11]
["binance-futures","ETHUSDT",1653696024783,8.373,1728.12,1728.11,11.452]
["binance-futures","ETHUSDT",1653696024831,8.373,1728.12,1728.11,11.448]
["binance-futures","ETHUSDT",1653696024890,6.996,1728.12,1728.11,11.44]
["binance-futures","ETHUSDT",1653696024941,5.256,1728.12,1728.11,11.436]
["binance-futures","ETHUSDT",1653696024995,5.014,1728.12,1728.11,17.335]
["binance-futures","ETHUSDT",1653696025042,5.039,1728.12,1728.11,16.09]
["binance-futures","ETHUSDT",1653696025098,9.225,1728.12,1728.11,16.098]
["binance-futures","ETHUSDT",1653696025145,6.522,1728.12,1728.11,17.684]
["binance-futures","ETHUSDT",1653696025193,11.283,1728.12,1728.11,17.684]
["binance-futures","ETHUSDT",1653696025247,11.292,1728.12,1728.11,17.717]
["binance-futures","ETHUSDT",1653696025302,11.854,1728.12,1728.11,17.713]
["binance-futures","ETHUSDT",1653696025350,12.67,1728.12,1728.11,17.71]
["binance-futures","ETHUSDT",1653696025403,12.67,1728.12,1728.11,17.704]
["binance-futures","ETHUSDT",1653696025453,12.657,1728.12,1728.11,17.701]
["binance-futures","ETHUSDT",1653696025505,12.657,1728.12,1728.11,17.698]
["binance-futures","ETHUSDT",1653696025551,14.397,1728.12,1728.11,17.677]
["binance-futures","ETHUSDT",1653696025608,14.972,1728.12,1728.11,17.674]
["binance-futures","ETHUSDT",1653696025654,15.55,1728.12,1728.11,18.095]
["binance-futures","ETHUSDT",1653696025710,18.418,1728.12,1728.11,18.08]
["binance-futures","ETHUSDT",1653696025758,18.418,1728.12,1728.11,18.094]
["binance-futures","ETHUSDT",1653696025810,18.418,1728.12,1728.11,18.061]
["binance-futures","ETHUSDT",1653696025867,18.418,1728.12,1728.11,17.94]
["binance-futures","ETHUSDT",1653696025919,15.492,1728.12,1728.11,17.937]
["binance-futures","ETHUSDT",1653696025975,15.499,1728.12,1728.11,17.931]
["binance-futures","ETHUSDT",1653696026021,15.499,1728.12,1728.11,17.928]
["binance-futures","ETHUSDT",1653696026075,5.601,1728.12,1728.11,20.162]
["binance-futures","ETHUSDT",1653696026128,5.601,1728.12,1728.11,20.159]
["binance-futures","ETHUSDT",1653696026182,4.103,1728.2,1728.18,2.185]
["binance-futures","ETHUSDT",1653696026229,5.27,1728.29,1728.2,65.765]
["binance-futures","ETHUSDT",1653696026278,5.267,1728.26,1728.25,78.418]
["binance-futures","ETHUSDT",1653696026334,5.708,1728.29,1728.28,85.02]
["binance-futures","ETHUSDT",1653696026382,0.143,1728.31,1728.3,71.686]
["binance-futures","ETHUSDT",1653696026434,0.143,1728.31,1728.3,78.075]
["binance-futures","ETHUSDT",1653696026486,0.143,1728.31,1728.3,78.069]
["binance-futures","ETHUSDT",1653696026535,5.493,1728.35,1728.34,40.052]
["binance-futures","ETHUSDT",1653696026586,5.493,1728.35,1728.34,40.066]
["binance-futures","ETHUSDT",1653696026645,5.116,1728.35,1728.34,46.698]
["binance-futures","ETHUSDT",1653696026692,5.031,1728.35,1728.34,46.696]
["binance-futures","ETHUSDT",1653696026747,5.031,1728.35,1728.34,46.692]
["binance-futures","ETHUSDT",1653696026800,5.031,1728.35,1728.34,46.69]
["binance-futures","ETHUSDT",1653696026851,2.677,1728.44,1728.35,7.04]
["binance-futures","ETHUSDT",1653696026877,0.028,1728.46,1728.45,41.42]
["binance-futures","ETHUSDT",1653696026904,0.262,1728.8,1728.57,3.86]
["binance-futures","ETHUSDT",1653696026949,0.191,1728.8,1728.79,10.06]
["binance-futures","ETHUSDT",1653696026996,0.188,1728.8,1728.79,10.055]
["binance-futures","ETHUSDT",1653696027047,0.182,1728.8,1728.79,76.892]
["binance-futures","ETHUSDT",1653696027130,0.028,1728.82,1728.8,0.005]
["binance-futures","ETHUSDT",1653696027175,2.25,1728.8,1728.75,12.08]
["binance-futures","ETHUSDT",1653696027211,5.655,1728.78,1728.75,5.48]
["binance-futures","ETHUSDT",1653696027258,5.655,1728.68,1728.56,3.167]
["binance-futures","ETHUSDT",1653696027334,10.655,1728.56,1728.55,1.738]
["binance-futures","ETHUSDT",1653696027405,30.744,1728.56,1728.55,6.083]
["binance-futures","ETHUSDT",1653696027459,30.744,1728.56,1728.55,12.516]
["binance-futures","ETHUSDT",1653696027507,30.744,1728.56,1728.55,12.531]
["binance-futures","ETHUSDT",1653696027557,28.882,1728.56,1728.55,12.593]
["binance-futures","ETHUSDT",1653696027608,3.143,1728.56,1728.55,12.593]
["binance-futures","ETHUSDT",1653696027654,2.956,1728.56,1728.55,12.591]
["binance-futures","ETHUSDT",1653696027712,2.915,1728.56,1728.55,12.587]
["binance-futures","ETHUSDT",1653696027762,2.915,1728.56,1728.55,12.585]
["binance-futures","ETHUSDT",1653696027817,2.397,1728.56,1728.55,14.792]
["binance-futures","ETHUSDT",1653696027868,1.628,1728.76,1728.75,6.362]
["binance-futures","ETHUSDT",1653696027922,1.401,1728.76,1728.75,12.8]
["binance-futures","ETHUSDT",1653696027976,0.877,1728.76,1728.75,13.371]
["binance-futures","ETHUSDT",1653696028017,0.877,1728.76,1728.75,12.791]
["binance-futures","ETHUSDT",1653696028077,1.613,1728.76,1728.75,12.752]
["binance-futures","ETHUSDT",1653696028136,1.613,1728.76,1728.75,12.742]
["binance-futures","ETHUSDT",1653696028181,1.613,1728.76,1728.75,12.808]
["binance-futures","ETHUSDT",1653696028235,0.536,1728.76,1728.75,12.808]
["binance-futures","ETHUSDT",1653696028285,0.083,1728.76,1728.75,12.803]
["binance-futures","ETHUSDT",1653696028333,0.856,1728.76,1728.75,12.745]
["binance-futures","ETHUSDT",1653696028388,1.015,1728.76,1728.75,12.564]
["binance-futures","ETHUSDT",1653696028431,1.015,1728.76,1728.75,12.562]
["binance-futures","ETHUSDT",1653696028463,1.015,1728.76,1728.75,12.586]
["binance-futures","ETHUSDT",1653696028490,1.015,1728.76,1728.75,12.584]
["binance-futures","ETHUSDT",1653696028532,1.015,1728.76,1728.75,12.599]
["binance-futures","ETHUSDT",1653696028577,1.015,1728.76,1728.75,12.597]
["binance-futures","ETHUSDT",1653696028607,0.999,1728.76,1728.75,12.595]
["binance-futures","ETHUSDT",1653696028641,1.753,1728.76,1728.75,12.093]
["binance-futures","ETHUSDT",1653696028670,1.753,1728.76,1728.75,12.091]
["binance-futures","ETHUSDT",1653696028709,2.261,1728.76,1728.75,12.037]
["binance-futures","ETHUSDT",1653696028743,2.261,1728.76,1728.75,4.0]
["binance-futures","ETHUSDT",1653696028775,2.261,1728.76,1728.75,3.346]
["binance-futures","ETHUSDT",1653696028813,2.261,1728.76,1728.75,3.253]
["binance-futures","ETHUSDT",1653696028852,1.055,1728.76,1728.75,11.951]
["binance-futures","ETHUSDT",1653696028886,1.033,1728.76,1728.75,11.95]
["binance-futures","ETHUSDT",1653696028917,1.033,1728.76,1728.75,11.949]
["binance-futures","ETHUSDT",1653696028949,1.438,1728.94,1728.93,0.283]
["binance-futures","ETHUSDT",1653696028979,5.478,1728.94,1728.93,0.283]
["binance-futures","ETHUSDT",1653696029012,5.477,1728.94,1728.93,0.215]
["binance-futures","ETHUSDT",1653696029040,5.477,1728.94,1728.93,0.256]
["binance-futures","ETHUSDT",1653696029073,16.008,1728.94,1728.93,0.06]
["binance-futures","ETHUSDT",1653696029107,14.998,1728.94,1728.93,0.018]
["binance-futures","ETHUSDT",1653696029142,12.858,1728.94,1728.93,0.017]
["binance-futures","ETHUSDT",1653696029175,21.71,1728.94,1728.93,0.017]
["binance-futures","ETHUSDT",1653696029205,21.71,1728.94,1728.93,0.016]
["binance-futures","ETHUSDT",1653696029239,21.61,1728.94,1728.93,0.08]
["binance-futures","ETHUSDT",1653696029273,21.08,1728.94,1728.93,2.169]
["binance-futures","ETHUSDT",1653696029305,12.947,1728.94,1728.93,2.168]
["binance-futures","ETHUSDT",1653696029335,16.012,1728.94,1728.93,2.167]
["binance-futures","ETHUSDT",1653696029367,0.568,1728.76,1728.75,0.692]
["binance-futures","ETHUSDT",1653696029404,1.361,1728.57,1728.56,4.005]
["binance-futures","ETHUSDT",1653696029432,0.2,1728.57,1728.56,12.955]
["binance-futures","ETHUSDT",1653696029467,0.2,1728.57,1728.56,7.804]
["binance-futures","ETHUSDT",1653696029499,0.761,1728.67,1728.56,10.291]
["binance-futures","ETHUSDT",1653696029533,4.35,1728.67,1728.66,3.264]
["binance-futures","ETHUSDT",1653696029567,0.922,1728.69,1728.68,2.09]
["binance-futures","ETHUSDT",1653696029599,1.54,1728.74,1728.73,3.83]
["binance-futures","ETHUSDT",1653696029632,4.854,1728.74,1728.73,3.829]
["binance-futures","ETHUSDT",1653696029668,4.857,1728.74,1728.73,8.181]
["binance-futures","ETHUSDT",1653696029702,4.866,1728.74,1728.73,8.18]
["binance-futures","ETHUSDT",1653696029738,4.866,1728.74,1728.73,3.829]
["binance-futures","ETHUSDT",1653696029772,8.236,1728.74,1728.73,3.828]
["binance-futures","ETHUSDT",1653696029807,8.353,1728.74,1728.73,3.828]
["binance-futures","ETHUSDT",1653696029838,8.955,1728.74,1728.73,3.781]
["binance-futures","ETHUSDT",1653696029873,10.349,1728.74,1728.73,3.78]
["binance-futures","ETHUSDT",1653696029905,10.349,1728.74,1728.73,3.779]
["binance-futures","ETHUSDT",1653696029936,10.349,1728.74,1728.73,3.778]
["binance-futures","ETHUSDT",1653696029971,7.349,1728.74,1728.73,3.777]
["binance-futures","ETHUSDT",1653696030004,7.349,1728.74,1728.73,12.476]
["binance-futures","ETHUSDT",1653696030038,7.349,1728.74,1728.73,15.136]
["binance-futures","ETHUSDT",1653696030072,7.349,1728.74,1728.73,15.135]
["binance-futures","ETHUSDT",1653696030101,7.349,1728.74,1728.73,14.811]
["binance-futures","ETHUSDT",1653696030136,7.349,1728.74,1728.73,14.81]
["binance-futures","ETHUSDT",1653696030159,7.349,1728.74,1728.73,15.215]
["binance-futures","ETHUSDT",1653696030204,6.4,1728.74,1728.73,14.878]
["binance-futures","ETHUSDT",1653696030229,6.4,1728.74,1728.73,14.877]
["binance-futures","ETHUSDT",1653696030265,6.111,1728.74,1728.73,14.881]
["binance-futures","ETHUSDT",1653696030303,6.954,1728.74,1728.73,17.078]
["binance-futures","ETHUSDT",1653696030335,7.652,1728.74,1728.73,12.727]
["binance-futures","ETHUSDT",1653696030365,7.822,1728.74,1728.73,12.726]
["binance-futures","ETHUSDT",1653696030397,8.352,1728.74,1728.73,8.375]
["binance-futures","ETHUSDT",1653696030435,8.352,1728.74,1728.73,8.381]
["binance-futures","ETHUSDT",1653696030466,8.352,1728.74,1728.73,8.38]
["binance-futures","ETHUSDT",1653696030534,8.352,1728.74,1728.73,8.379]
["binance-futures","ETHUSDT",1653696030566,8.787,1728.74,1728.73,12.637]
["binance-futures","ETHUSDT",1653696030598,8.787,1728.74,1728.73,16.986]
["binance-futures","ETHUSDT",1653696030634,8.787,1728.74,1728.73,12.328]
["binance-futures","ETHUSDT",1653696030666,8.787,1728.74,1728.73,12.327]
["binance-futures","ETHUSDT",1653696030700,8.787,1728.74,1728.73,12.326]
["binance-futures","ETHUSDT",1653696030734,8.787,1728.74,1728.73,17.099]
["binance-futures","ETHUSDT",1653696030770,2.636,1728.74,1728.73,17.098]
["binance-futures","ETHUSDT",1653696030799,2.133,1728.74,1728.73,19.214]
["binance-futures","ETHUSDT",1653696030833,2.133,1728.74,1728.73,19.255]
["binance-futures","ETHUSDT",1653696030866,2.133,1728.74,1728.73,19.254]
["binance-futures","ETHUSDT",1653696030897,2.133,1728.74,1728.73,14.903]
["binance-futures","ETHUSDT",1653696030934,2.133,1728.74,1728.73,14.902]
["binance-futures","ETHUSDT",1653696030970,2.133,1728.74,1728.73,14.901]
["binance-futures","ETHUSDT",1653696031003,2.133,1728.74,1728.73,14.9]
["binance-futures","ETHUSDT",1653696031053,13.313,1728.74,1728.73,5.657]
["binance-futures","ETHUSDT",1653696031083,19.203,1728.74,1728.73,3.624]
["binance-futures","ETHUSDT",1653696031119,37.181,1728.73,1728.69,0.007]
["binance-futures","ETHUSDT",1653696031151,18.949,1728.7,1728.69,0.006]
["binance-futures","ETHUSDT",1653696031187,61.023,1728.68,1728.67,1.674]
["binance-futures","ETHUSDT",1653696031218,14.048,1728.56,1728.55,1.741]
["binance-futures","ETHUSDT",1653696031253,11.902,1728.56,1728.55,1.74]
["binance-futures","ETHUSDT",1653696031282,16.072,1728.56,1728.55,1.743]
["binance-futures","ETHUSDT",1653696031319,21.34,1728.56,1728.55,1.742]
["binance-futures","ETHUSDT",1653696031352,7.09,1728.41,1728.4,2.892]
["binance-futures","ETHUSDT",1653696031382,9.64,1728.41,1728.4,4.981]
["binance-futures","ETHUSDT",1653696031418,6.394,1728.41,1728.4,13.517]
["binance-futures","ETHUSDT",1653696031444,4.304,1728.41,1728.4,17.866]
["binance-futures","ETHUSDT",1653696031484,2.168,1728.41,1728.4,17.865]
["binance-futures","ETHUSDT",1653696031517,2.168,1728.41,1728.4,17.864]
["binance-futures","ETHUSDT",1653696031548,2.168,1728.41,1728.4,20.103]
["binance-futures","ETHUSDT",1653696031587,2.603,1728.41,1728.4,20.102]
["binance-futures","ETHUSDT",1653696031622,2.603,1728.41,1728.4,20.101]
["binance-futures","ETHUSDT",1653696031660,2.603,1728.41,1728.4,21.692]
["binance-futures","ETHUSDT",1653696031696,1.593,1728.41,1728.4,23.241]
["binance-futures","ETHUSDT",1653696031726,1.703,1728.41,1728.4,23.241]
["binance-futures","ETHUSDT",1653696031763,1.703,1728.41,1728.4,18.89]
["binance-futures","ETHUSDT",1653696031796,1.703,1728.41,1728.4,17.339]
["binance-futures","ETHUSDT",1653696031827,1.703,1728.41,1728.4,17.338]
["binance-futures","ETHUSDT",1653696031866,26.068,1728.6,1728.59,4.706]
["binance-futures","ETHUSDT",1653696031900,25.984,1728.6,1728.59,9.055]
["binance-futures","ETHUSDT",1653696031925,25.984,1728.6,1728.59,13.404]
["binance-futures","ETHUSDT",1653696031959,23.894,1728.6,1728.59,13.404]
["binance-futures","ETHUSDT",1653696031994,23.894,1728.6,1728.59,13.398]
["binance-futures","ETHUSDT",1653696032028,23.894,1728.6,1728.59,13.397]
["binance-futures","ETHUSDT",1653696032063,23.894,1728.6,1728.59,9.046]
["binance-futures","ETHUSDT",1653696032096,23.894,1728.6,1728.59,4.695]
["binance-futures","ETHUSDT",1653696032135,44.789,1728.59,1728.58,11.47]
["binance-futures","ETHUSDT",1653696032161,47.244,1728.59,1728.58,11.469]
["binance-futures","ETHUSDT",1653696032196,53.14,1728.59,1728.58,6.556]
["binance-futures","ETHUSDT",1653696032230,60.489,1728.59,1728.58,4.468]
["binance-futures","ETHUSDT",1653696032259,59.593,1728.59,1728.58,4.467]
["binance-futures","ETHUSDT",1653696032292,59.505,1728.59,1728.58,4.467]
["binance-futures","ETHUSDT",1653696032327,32.346,1728.59,1728.58,4.466]
["binance-futures","ETHUSDT",1653696032367,15.098,1728.59,1728.58,8.295]
["binance-futures","ETHUSDT",1653696032393,15.356,1728.59,1728.58,8.294]
["binance-futures","ETHUSDT",1653696032435,11.205,1728.59,1728.58,8.344]
["binance-futures","ETHUSDT",1653696032473,11.16,1728.59,1728.58,8.343]
["binance-futures","ETHUSDT",1653696032502,18.486,1728.59,1728.58,4.483]
["binance-futures","ETHUSDT",1653696032547,17.393,1728.59,1728.58,4.482]
["binance-futures","ETHUSDT",1653696032587,17.242,1728.59,1728.58,6.231]
["binance-futures","ETHUSDT",1653696032614,17.242,1728.59,1728.58,4.49]
["binance-futures","ETHUSDT",1653696032644,17.242,1728.59,1728.58,4.489]
["binance-futures","ETHUSDT",1653696032681,17.242,1728.59,1728.58,4.488]
["binance-futures","ETHUSDT",1653696032717,17.242,1728.59,1728.58,4.487]
["binance-futures","ETHUSDT",1653696032753,0.4,1728.54,1728.51,0.579]
["binance-futures","ETHUSDT",1653696032779,17.951,1728.43,1728.42,2.9]
["binance-futures","ETHUSDT",1653696032815,0.4,1728.38,1728.35,0.25]
["binance-futures","ETHUSDT",1653696032847,56.876,1728.33,1728.32,0.037]
["binance-futures","ETHUSDT",1653696032881,42.625,1728.31,1728.3,0.006]
["binance-futures","ETHUSDT",1653696032916,42.883,1728.31,1728.3,0.005]
["binance-futures","ETHUSDT",1653696032950,42.883,1728.31,1728.3,0.004]
["binance-futures","ETHUSDT",1653696032983,34.183,1728.31,1728.3,0.004]
["binance-futures","ETHUSDT",1653696033015,34.762,1728.31,1728.3,0.003]
["binance-futures","ETHUSDT",1653696033045,34.183,1728.31,1728.3,0.002]
["binance-futures","ETHUSDT",1653696033079,15.313,1728.31,1728.3,5.511]
["binance-futures","ETHUSDT",1653696033110,14.243,1728.31,1728.3,7.6]
["binance-futures","ETHUSDT",1653696033144,18.279,1728.31,1728.3,5.513]
["binance-futures","ETHUSDT",1653696033176,18.279,1728.31,1728.3,10.862]
["binance-futures","ETHUSDT",1653696033210,22.572,1728.31,1728.3,12.244]
["binance-futures","ETHUSDT",1653696033239,26.922,1728.31,1728.3,2.549]
["binance-futures","ETHUSDT",1653696033275,26.922,1728.31,1728.3,0.002]
["binance-futures","ETHUSDT",1653696033311,27.038,1728.31,1728.3,1.741]
["binance-futures","ETHUSDT",1653696033335,18.304,1728.31,1728.3,3.83]
["binance-futures","ETHUSDT",1653696033375,19.086,1728.31,1728.3,3.829]
["binance-futures","ETHUSDT",1653696033411,20.43,1728.31,1728.3,1.738]
["binance-futures","ETHUSDT",1653696033441,30.32,1728.28,1728.27,1.156]
["binance-futures","ETHUSDT",1653696033475,25.97,1728.28,1728.27,1.155]
["binance-futures","ETHUSDT",1653696033509,30.899,1728.28,1728.27,1.158]
["binance-futures","ETHUSDT",1653696033541,26.9,1728.28,1728.27,3.248]
["binance-futures","ETHUSDT",1653696033577,15.15,1728.28,1728.27,4.987]
["binance-futures","ETHUSDT",1653696033607,10.104,1728.28,1728.27,9.336]
["binance-futures","ETHUSDT",1653696033642,4.35,1728.52,1728.31,6.348]
["binance-futures","ETHUSDT",1653696033676,0.575,1728.51,1728.5,2.49]
["binance-futures","ETHUSDT",1653696033700,0.575,1728.51,1728.5,3.208]
["binance-futures","ETHUSDT",1653696033742,0.575,1728.51,1728.5,3.206]
["binance-futures","ETHUSDT",1653696033773,2.968,1728.56,1728.55,2.214]
["binance-futures","ETHUSDT",1653696033805,2.993,1728.56,1728.55,7.925]
["binance-futures","ETHUSDT",1653696033837,11.693,1728.56,1728.55,7.088]
["binance-futures","ETHUSDT",1653696033876,12.272,1728.56,1728.55,7.087]
["binance-futures","ETHUSDT",1653696033904,7.694,1728.56,1728.55,5.099]
["binance-futures","ETHUSDT",1653696033942,7.694,1728.56,1728.55,5.0]
["binance-futures","ETHUSDT",1653696033972,7.694,1728.56,1728.55,4.999]
["binance-futures","ETHUSDT",1653696034047,2.143,1728.56,1728.55,6.794]
["binance-futures","ETHUSDT",1653696034083,9.913,1728.56,1728.55,6.793]
["binance-futures","ETHUSDT",1653696034117,7.101,1728.56,1728.55,6.792]
["binance-futures","ETHUSDT",1653696034150,9.284,1728.6,1728.59,0.8]
["binance-futures","ETHUSDT",1653696034181,10.527,1728.6,1728.59,2.214]
["binance-futures","ETHUSDT",1653696034212,10.305,1728.6,1728.59,7.089]
["binance-futures","ETHUSDT",1653696034241,10.305,1728.6,1728.59,5.005]
["binance-futures","ETHUSDT",1653696034276,10.305,1728.6,1728.59,5.004]
["binance-futures","ETHUSDT",1653696034311,19.157,1728.6,1728.59,0.005]
["binance-futures","ETHUSDT",1653696034343,19.29,1728.6,1728.59,0.005]
["binance-futures","ETHUSDT",1653696034380,20.177,1728.6,1728.59,0.004]
["binance-futures","ETHUSDT",1653696034414,20.674,1728.6,1728.59,0.135]
["binance-futures","ETHUSDT",1653696034445,20.831,1728.6,1728.59,0.134]
["binance-futures","ETHUSDT",1653696034481,20.831,1728.6,1728.59,0.133]
["binance-futures","ETHUSDT",1653696034514,20.831,1728.6,1728.59,0.132]
["binance-futures","ETHUSDT",1653696034551,20.831,1728.6,1728.59,0.136]
["binance-futures","ETHUSDT",1653696034585,20.831,1728.6,1728.59,0.146]
["binance-futures","ETHUSDT",1653696034681,18.651,1728.6,1728.59,0.149]
["binance-futures","ETHUSDT",1653696034715,18.512,1728.6,1728.59,0.149]
["binance-futures","ETHUSDT",1653696034850,18.536,1728.6,1728.59,0.149]
["binance-futures","ETHUSDT",1653696034906,21.148,1728.6,1728.59,0.149]
["binance-futures","ETHUSDT",1653696034949,24.611,1728.6,1728.59,0.149]
["binance-futures","ETHUSDT",1653696034984,27.931,1728.6,1728.59,0.326]
["binance-futures","ETHUSDT",1653696035015,24.511,1728.6,1728.59,0.326]
["binance-futures","ETHUSDT",1653696035085,28.187,1728.6,1728.59,0.326]
["binance-futures","ETHUSDT",1653696035123,28.544,1728.6,1728.59,0.326]
["binance-futures","ETHUSDT",1653696035190,0.957,1728.47,1728.46,0.007]
["binance-futures","ETHUSDT",1653696035328,6.2,1728.43,1728.42,0.308]
["binance-futures","ETHUSDT",1653696035364,6.178,1728.42,1728.41,0.586]
["binance-futures","ETHUSDT",1653696035391,6.905,1728.42,1728.41,0.586]
["binance-futures","ETHUSDT",1653696035426,7.777,1728.42,1728.41,0.586]
["binance-futures","ETHUSDT",1653696035458,2.0,1728.37,1728.36,1.238]
["binance-futures","ETHUSDT",1653696035488,5.0,1728.4,1728.36,10.39]
["binance-futures","ETHUSDT",1653696035521,5.0,1728.4,1728.39,2.829]
["binance-futures","ETHUSDT",1653696035555,5.0,1728.4,1728.39,5.0]
["binance-futures","ETHUSDT",1653696035591,5.0,1728.4,1728.39,7.067]
["binance-futures","ETHUSDT",1653696035623,5.0,1728.4,1728.39,9.157]
["binance-futures","ETHUSDT",1653696035655,5.509,1728.4,1728.39,11.992]
["binance-futures","ETHUSDT",1653696035691,11.718,1728.4,1728.39,11.992]
["binance-futures","ETHUSDT",1653696035720,3.102,1728.42,1728.39,16.342]
["binance-futures","ETHUSDT",1653696035756,3.099,1728.42,1728.41,32.859]
["binance-futures","ETHUSDT",1653696035789,3.099,1728.42,1728.41,27.204]
["binance-futures","ETHUSDT",1653696035817,3.099,1728.42,1728.41,27.225]
["binance-futures","ETHUSDT",1653696035858,3.232,1728.42,1728.41,22.875]
["binance-futures","ETHUSDT",1653696035934,13.672,1728.42,1728.41,18.401]
["binance-futures","ETHUSDT",1653696035964,13.672,1728.42,1728.41,20.532]
["binance-futures","ETHUSDT",1653696036060,12.405,1728.42,1728.41,20.532]
["binance-futures","ETHUSDT",1653696036102,8.94,1728.42,1728.41,20.532]
["binance-futures","ETHUSDT",1653696036135,0.463,1728.42,1728.41,20.532]
["binance-futures","ETHUSDT",1653696036210,0.726,1728.42,1728.41,21.332]
["binance-futures","ETHUSDT",1653696036238,0.726,1728.42,1728.41,20.932]
["binance-futures","ETHUSDT",1653696036278,2.47,1728.42,1728.41,16.582]
["binance-futures","ETHUSDT",1653696036315,11.055,1728.42,1728.41,16.582]
["binance-futures","ETHUSDT",1653696036344,11.055,1728.42,1728.41,14.494]
["binance-futures","ETHUSDT",1653696036375,11.074,1728.42,1728.41,12.404]
["binance-futures","ETHUSDT",1653696036409,11.074,1728.42,1728.41,9.887]
["binance-futures","ETHUSDT",1653696036444,11.458,1728.42,1728.41,9.218]
["binance-futures","ETHUSDT",1653696036478,11.501,1728.42,1728.41,9.391]
["binance-futures","ETHUSDT",1653696036515,1.061,1728.42,1728.41,11.481]
["binance-futures","ETHUSDT",1653696036543,1.061,1728.42,1728.41,15.831]
["binance-futures","ETHUSDT",1653696036581,1.061,1728.42,1728.41,20.181]
["binance-futures","ETHUSDT",1653696036725,1.07,1728.42,1728.41,21.585]
["binance-futures","ETHUSDT",1653696036759,1.07,1728.42,1728.41,15.145]
["binance-futures","ETHUSDT",1653696036832,1.066,1728.42,1728.41,21.585]
["binance-futures","ETHUSDT",1653696036863,1.066,1728.42,1728.41,17.235]
["binance-futures","ETHUSDT",1653696036899,1.066,1728.42,1728.41,17.119]
["binance-futures","ETHUSDT",1653696036969,1.066,1728.42,1728.41,17.297]
["binance-futures","ETHUSDT",1653696037112,1.066,1728.42,1728.41,13.735]
["binance-futures","ETHUSDT",1653696037151,0.816,1728.42,1728.41,9.385]
["binance-futures","ETHUSDT",1653696037186,0.944,1728.42,1728.41,4.811]
["binance-futures","ETHUSDT",1653696037218,11.213,1728.42,1728.41,4.811]
["binance-futures","ETHUSDT",1653696037251,11.213,1728.42,1728.41,4.871]
["binance-futures","ETHUSDT",1653696037321,2.817,1728.42,1728.41,4.871]
["binance-futures","ETHUSDT",1653696037354,11.611,1728.42,1728.41,4.871]
["binance-futures","ETHUSDT",1653696037388,11.796,1728.42,1728.41,4.871]
["binance-futures","ETHUSDT",1653696037425,0.444,1728.42,1728.41,4.815]
["binance-futures","ETHUSDT",1653696037460,2.116,1728.42,1728.41,7.079]
["binance-futures","ETHUSDT",1653696037569,10.816,1728.42,1728.41,4.996]
["binance-futures","ETHUSDT",1653696037602,12.556,1728.42,1728.41,4.996]
["binance-futures","ETHUSDT",1653696037642,15.168,1728.42,1728.41,4.996]
["binance-futures","ETHUSDT",1653696037675,15.168,1728.42,1728.41,5.171]
["binance-futures","ETHUSDT",1653696037710,15.168,1728.42,1728.41,4.797]
["binance-futures","ETHUSDT",1653696037849,15.747,1728.42,1728.41,4.797]
["binance-futures","ETHUSDT",1653696037883,15.168,1728.42,1728.41,2.797]
["binance-futures","ETHUSDT",1653696037913,15.747,1728.42,1728.41,3.841]
["binance-futures","ETHUSDT",1653696037949,15.168,1728.42,1728.41,3.841]
["binance-futures","ETHUSDT",1653696037976,4.728,1728.42,1728.41,3.841]
["binance-futures","ETHUSDT",1653696038054,6.468,1728.42,1728.41,3.841]
["binance-futures","ETHUSDT",1653696038123,6.468,1728.42,1728.41,6.444]
["binance-futures","ETHUSDT",1653696038155,10.818,1728.42,1728.41,6.444]
["binance-futures","ETHUSDT",1653696038184,10.818,1728.42,1728.41,4.405]
["binance-futures","ETHUSDT",1653696038218,18.088,1728.42,1728.41,4.405]
["binance-futures","ETHUSDT",1653696038380,13.553,1728.42,1728.41,4.926]
["binance-futures","ETHUSDT",1653696038416,7.761,1728.42,1728.41,4.926]
["binance-futures","ETHUSDT",1653696038448,8.296,1728.42,1728.41,4.895]
["binance-futures","ETHUSDT",1653696038475,9.138,1728.42,1728.41,4.895]
["binance-futures","ETHUSDT",1653696038513,13.488,1728.42,1728.41,1.416]
["binance-futures","ETHUSDT",1653696038546,19.578,1728.42,1728.41,1.416]
["binance-futures","ETHUSDT",1653696038582,19.583,1728.42,1728.41,1.416]
["binance-futures","ETHUSDT",1653696038656,17.843,1728.42,1728.41,1.416]
["binance-futures","ETHUSDT",1653696038692,19.583,1728.42,1728.41,1.416]
["binance-futures","ETHUSDT",1653696038726,19.591,1728.42,1728.41,1.416]
["binance-futures","ETHUSDT",1653696038760,19.591,1728.42,1728.41,0.916]
["binance-futures","ETHUSDT",1653696038825,10.636,1728.42,1728.41,0.916]
["binance-futures","ETHUSDT",1653696038857,8.896,1728.42,1728.41,11.984]
["binance-futures","ETHUSDT",1653696038928,8.896,1728.42,1728.41,7.619]
["binance-futures","ETHUSDT",1653696038966,8.896,1728.42,1728.41,5.529]
["binance-futures","ETHUSDT",1653696038994,19.336,1728.42,1728.41,3.215]
["binance-futures","ETHUSDT",1653696039027,8.896,1728.42,1728.41,3.215]
["binance-futures","ETHUSDT",1653696039069,8.605,1728.3,1728.29,5.86]
["binance-futures","ETHUSDT",1653696039101,8.374,1728.3,1728.29,10.21]
["binance-futures","ETHUSDT",1653696039134,0.018,1728.3,1728.29,10.21]
["binance-futures","ETHUSDT",1653696039167,22.425,1728.33,1728.32,13.935]
["binance-futures","ETHUSDT",1653696039203,5.971,1728.42,1728.41,9.548]
["binance-futures","ETHUSDT",1653696039236,15.105,1728.42,1728.41,9.548]
["binance-futures","ETHUSDT",1653696039272,15.005,1728.42,1728.41,11.638]
["binance-futures","ETHUSDT",1653696039295,15.005,1728.42,1728.41,16.151]
["binance-futures","ETHUSDT",1653696039370,23.619,1728.42,1728.41,14.061]
["binance-futures","ETHUSDT",1653696039401,18.873,1728.42,1728.41,14.354]
["binance-futures","ETHUSDT",1653696039431,23.223,1728.42,1728.41,14.354]
["binance-futures","ETHUSDT",1653696039469,24.643,1728.42,1728.41,12.155]
["binance-futures","ETHUSDT",1653696039499,26.383,1728.42,1728.41,12.155]
["binance-futures","ETHUSDT",1653696039534,24.643,1728.42,1728.41,9.785]
["binance-futures","ETHUSDT",1653696039664,34.002,1728.42,1728.41,10.318]
["binance-futures","ETHUSDT",1653696039695,0.028,1728.42,1728.41,19.018]
["binance-futures","ETHUSDT",1653696039728,0.038,1728.42,1728.41,19.018]
["binance-futures","ETHUSDT",1653696039763,0.053,1728.42,1728.41,19.018]
["binance-futures","ETHUSDT",1653696039790,4.436,1728.6,1728.59,9.151]
["binance-futures","ETHUSDT",1653696039830,4.436,1728.6,1728.59,16.79]
["binance-futures","ETHUSDT",1653696039859,4.436,1728.6,1728.59,12.44]
["binance-futures","ETHUSDT",1653696040043,3.286,1728.6,1728.59,8.09]
["binance-futures","ETHUSDT",1653696040080,8.22,1728.6,1728.59,8.083]
["binance-futures","ETHUSDT",1653696040108,14.31,1728.6,1728.59,6.117]
["binance-futures","ETHUSDT",1653696040140,14.31,1728.6,1728.59,3.172]
["binance-futures","ETHUSDT",1653696040175,19.878,1728.6,1728.59,3.185]
["binance-futures","ETHUSDT",1653696040245,19.838,1728.6,1728.59,3.205]
["binance-futures","ETHUSDT",1653696040275,21.451,1728.6,1728.59,3.784]
["binance-futures","ETHUSDT",1653696040347,22.03,1728.6,1728.59,3.784]
["binance-futures","ETHUSDT",1653696040381,21.268,1728.6,1728.59,3.784]
["binance-futures","ETHUSDT",1653696040407,21.268,1728.6,1728.59,1.47]
["binance-futures","ETHUSDT",1653696040447,21.679,1728.6,1728.59,0.392]
["binance-futures","ETHUSDT",1653696040478,0.423,1728.59,1728.58,0.384]
["binance-futures","ETHUSDT",1653696040514,15.331,1728.59,1728.58,0.384]
["binance-futures","ETHUSDT",1653696040550,24.01,1728.59,1728.58,0.384]
["binance-futures","ETHUSDT",1653696040588,2.4,1728.49,1728.48,5.0]
["binance-futures","ETHUSDT",1653696040624,14.968,1728.49,1728.48,5.0]
["binance-futures","ETHUSDT",1653696040679,0.028,1728.02,1728.01,4.985]
["binance-futures","ETHUSDT",1653696040707,12.558,1728.02,1728.01,3.864]
["binance-futures","ETHUSDT",1653696040738,4.016,1728.01,1727.93,0.007]
["binance-futures","ETHUSDT",1653696040772,29.621,1728.01,1728.0,1.469]
["binance-futures","ETHUSDT",1653696040805,5.301,1727.97,1727.89,0.124]
["binance-futures","ETHUSDT",1653696040839,1.07,1727.77,1727.68,6.368]
["binance-futures","ETHUSDT",1653696040877,8.247,1727.69,1727.68,6.368]
["binance-futures","ETHUSDT",1653696040908,5.028,1727.69,1727.68,2.615]
["binance-futures","ETHUSDT",1653696040946,0.028,1727.69,1727.68,13.785]
["binance-futures","ETHUSDT",1653696040981,5.066,1727.69,1727.68,2.585]
["binance-futures","ETHUSDT",1653696041014,18.138,1727.69,1727.68,0.058]
["binance-futures","ETHUSDT",1653696041078,18.145,1727.69,1727.68,0.003]
["binance-futures","ETHUSDT",1653696041110,23.54,1727.61,1727.6,2.896]
["binance-futures","ETHUSDT",1653696041144,27.543,1727.61,1727.6,0.13]
["binance-futures","ETHUSDT",1653696041176,30.58,1727.61,1727.6,0.003]
["binance-futures","ETHUSDT",1653696041208,21.936,1727.61,1727.6,2.093]
["binance-futures","ETHUSDT",1653696041243,13.236,1727.61,1727.6,3.833]
["binance-futures","ETHUSDT",1653696041278,13.236,1727.61,1727.6,8.183]
["binance-futures","ETHUSDT",1653696041308,10.736,1727.61,1727.6,8.183]
["binance-futures","ETHUSDT",1653696041343,9.413,1727.61,1727.6,8.241]
["binance-futures","ETHUSDT",1653696041372,12.416,1727.61,1727.6,8.241]
["binance-futures","ETHUSDT",1653696041446,8.42,1727.61,1727.6,8.241]
["binance-futures","ETHUSDT",1653696041477,6.515,1727.61,1727.6,15.09]
["binance-futures","ETHUSDT",1653696041510,3.037,1727.61,1727.6,15.09]
["binance-futures","ETHUSDT",1653696041542,3.581,1727.61,1727.6,15.09]
["binance-futures","ETHUSDT",1653696041610,3.588,1727.61,1727.6,15.09]
["binance-futures","ETHUSDT",1653696041708,10.891,1727.61,1727.6,12.427]
["binance-futures","ETHUSDT",1653696041847,10.422,1727.61,1727.6,12.427]
["binance-futures","ETHUSDT",1653696041878,10.422,1727.61,1727.6,8.077]
["binance-futures","ETHUSDT",1653696041955,12.512,1727.61,1727.6,8.077]
["binance-futures","ETHUSDT",1653696041987,26.192,1727.61,1727.6,0.135]
["binance-futures","ETHUSDT",1653696042015,25.142,1727.61,1727.6,0.061]
["binance-futures","ETHUSDT",1653696042051,44.061,1727.61,1727.6,0.065]
["binance-futures","ETHUSDT",1653696042085,44.061,1727.61,1727.6,0.007]
["binance-futures","ETHUSDT",1653696042154,46.441,1727.61,1727.6,0.011]
["binance-futures","ETHUSDT",1653696042188,37.741,1727.61,1727.6,0.011]
["binance-futures","ETHUSDT",1653696042254,37.737,1727.61,1727.6,0.011]
["binance-futures","ETHUSDT",1653696042329,38.316,1727.61,1727.6,0.011]
["binance-futures","ETHUSDT",1653696042361,40.689,1727.61,1727.6,0.015]
["binance-futures","ETHUSDT",1653696042380,40.11,1727.61,1727.6,0.015]
["binance-futures","ETHUSDT",1653696042429,40.689,1727.61,1727.6,1.123]
["binance-futures","ETHUSDT",1653696042466,40.114,1727.61,1727.6,0.997]
["binance-futures","ETHUSDT",1653696042496,43.966,1727.61,1727.6,0.997]
["binance-futures","ETHUSDT",1653696042534,47.273,1727.59,1727.58,0.497]
["binance-futures","ETHUSDT",1653696042566,52.469,1727.59,1727.58,0.497]
["binance-futures","ETHUSDT",1653696042601,15.353,1727.53,1727.52,1.43]
["binance-futures","ETHUSDT",1653696042632,41.615,1727.53,1727.52,1.43]
["binance-futures","ETHUSDT",1653696042665,46.045,1727.53,1727.52,1.43]
["binance-futures","ETHUSDT",1653696042700,41.695,1727.53,1727.52,1.43]
["binance-futures","ETHUSDT",1653696042733,41.703,1727.53,1727.52,1.43]
["binance-futures","ETHUSDT",1653696042767,41.703,1727.53,1727.52,5.739]
["binance-futures","ETHUSDT",1653696042797,41.703,1727.53,1727.52,7.707]
["binance-futures","ETHUSDT",1653696042837,41.699,1727.53,1727.52,12.057]
["binance-futures","ETHUSDT",1653696042867,41.699,1727.53,1727.52,13.797]
["binance-futures","ETHUSDT",1653696042924,41.699,1727.53,1727.52,13.487]
["binance-futures","ETHUSDT",1653696042969,41.699,1727.53,1727.52,15.577]
["binance-futures","ETHUSDT",1653696042990,41.699,1727.53,1727.52,15.635]
["binance-futures","ETHUSDT",1653696043034,40.633,1727.53,1727.52,15.613]
["binance-futures","ETHUSDT",1653696043091,41.186,1727.53,1727.52,14.559]
["binance-futures","ETHUSDT",1653696043146,41.281,1727.53,1727.52,8.119]
["binance-futures","ETHUSDT",1653696043196,43.071,1727.53,1727.52,6.379]
["binance-futures","ETHUSDT",1653696043245,45.676,1727.53,1727.52,6.255]
["binance-futures","ETHUSDT",1653696043291,45.685,1727.53,1727.52,6.258]
["binance-futures","ETHUSDT",1653696043366,37.305,1727.53,1727.52,6.258]
["binance-futures","ETHUSDT",1653696043410,37.599,1727.53,1727.52,6.258]
["binance-futures","ETHUSDT",1653696043468,36.2,1727.53,1727.52,2.029]
["binance-futures","ETHUSDT",1653696043531,36.2,1727.53,1727.51,9.65]
["binance-futures","ETHUSDT",1653696043577,0.4,1727.52,1727.43,0.324]
["binance-futures","ETHUSDT",1653696043636,4.021,1727.49,1727.45,1.849]
["binance-futures","ETHUSDT",1653696043684,2.09,1727.46,1727.45,1.849]
["binance-futures","ETHUSDT",1653696043745,1.362,1727.38,1727.2,2.2]
["binance-futures","ETHUSDT",1653696043777,1.262,1727.38,1727.2,2.2]
["binance-futures","ETHUSDT",1653696043791,6.3,1727.38,1727.37,0.309]
["binance-futures","ETHUSDT",1653696043840,13.568,1727.38,1727.37,0.309]
["binance-futures","ETHUSDT",1653696043894,20.285,1727.38,1727.37,4.082]
["binance-futures","ETHUSDT",1653696043937,23.355,1727.38,1727.37,6.172]
["binance-futures","ETHUSDT",1653696044006,0.852,1727.2,1727.16,1.813]
["binance-futures","ETHUSDT",1653696044035,0.855,1727.2,1727.19,2.805]
["binance-futures","ETHUSDT",1653696044071,9.326,1727.2,1727.19,1.605]
["binance-futures","ETHUSDT",1653696044103,8.906,1727.2,1727.19,1.717]
["binance-futures","ETHUSDT",1653696044132,32.821,1727.2,1727.19,8.605]
["binance-futures","ETHUSDT",1653696044168,31.007,1727.2,1727.19,14.597]
["binance-futures","ETHUSDT",1653696044198,25.903,1727.2,1727.19,14.597]
["binance-futures","ETHUSDT",1653696044237,25.909,1727.2,1727.19,14.597]
["binance-futures","ETHUSDT",1653696044267,25.467,1727.2,1727.19,10.247]
["binance-futures","ETHUSDT",1653696044306,26.054,1727.2,1727.19,10.247]
["binance-futures","ETHUSDT",1653696044336,26.054,1727.2,1727.19,22.537]
["binance-futures","ETHUSDT",1653696044368,26.134,1727.2,1727.19,14.655]
["binance-futures","ETHUSDT",1653696044402,26.495,1727.2,1727.19,14.655]
["binance-futures","ETHUSDT",1653696044468,26.504,1727.2,1727.19,14.655]
["binance-futures","ETHUSDT",1653696044505,27.826,1727.2,1727.19,14.655]
["binance-futures","ETHUSDT",1653696044537,28.137,1727.2,1727.19,14.655]
["binance-futures","ETHUSDT",1653696044568,26.997,1727.2,1727.19,14.655]
["binance-futures","ETHUSDT",1653696044732,27.005,1727.2,1727.19,14.655]
["binance-futures","ETHUSDT",1653696044800,0.02,1727.31,1727.19,17.268]
["binance-futures","ETHUSDT",1653696044834,25.703,1727.42,1727.38,1.155]
["binance-futures","ETHUSDT",1653696044869,27.793,1727.42,1727.41,7.583]
["binance-futures","ETHUSDT",1653696044903,27.793,1727.42,1727.41,7.528]
["binance-futures","ETHUSDT",1653696044933,30.426,1727.42,1727.41,7.528]
["binance-futures","ETHUSDT",1653696044968,30.426,1727.42,1727.41,14.541]
["binance-futures","ETHUSDT",1653696045043,31.005,1727.42,1727.41,10.207]
["binance-futures","ETHUSDT",1653696045072,30.426,1727.42,1727.41,7.016]
["binance-futures","ETHUSDT",1653696045100,31.005,1727.42,1727.41,0.234]
["binance-futures","ETHUSDT",1653696045139,30.995,1727.42,1727.41,0.234]
["binance-futures","ETHUSDT",1653696045174,41.895,1727.42,1727.41,0.576]
["binance-futures","ETHUSDT",1653696045238,44.207,1727.42,1727.41,0.576]
["binance-futures","ETHUSDT",1653696045273,43.632,1727.42,1727.41,0.576]
["binance-futures","ETHUSDT",1653696045305,45.013,1727.42,1727.41,0.576]
["binance-futures","ETHUSDT",1653696045403,45.471,1727.42,1727.41,0.943]
["binance-futures","ETHUSDT",1653696045438,2.81,1727.22,1727.2,1.043]
["binance-futures","ETHUSDT",1653696045471,2.86,1727.21,1727.2,0.061]
["binance-futures","ETHUSDT",1653696045501,3.998,1727.21,1727.2,0.072]
["binance-futures","ETHUSDT",1653696045539,4.24,1727.21,1727.2,0.087]
["binance-futures","ETHUSDT",1653696045573,2.674,1727.21,1727.2,0.087]
["binance-futures","ETHUSDT",1653696045600,0.674,1727.21,1727.2,0.087]
["binance-futures","ETHUSDT",1653696045640,0.671,1727.21,1727.2,6.527]
["binance-futures","ETHUSDT",1653696045672,0.671,1727.21,1727.2,15.103]
["binance-futures","ETHUSDT",1653696045706,0.681,1727.21,1727.2,19.102]
["binance-futures","ETHUSDT",1653696045740,0.864,1727.21,1727.2,19.099]
["binance-futures","ETHUSDT",1653696045770,0.868,1727.21,1727.2,19.099]
["binance-futures","ETHUSDT",1653696045805,0.868,1727.21,1727.2,19.185]
["binance-futures","ETHUSDT",1653696045840,0.875,1727.21,1727.2,19.185]
["binance-futures","ETHUSDT",1653696045966,0.875,1727.21,1727.2,13.003]
["binance-futures","ETHUSDT",1653696046071,2.965,1727.21,1727.2,10.0]
["binance-futures","ETHUSDT",1653696046105,2.965,1727.21,1727.2,12.09]
["binance-futures","ETHUSDT",1653696046137,2.999,1727.21,1727.2,12.09]
["binance-futures","ETHUSDT",1653696046233,2.995,1727.21,1727.2,12.09]
["binance-futures","ETHUSDT",1653696046265,2.28,1727.21,1727.2,12.09]
["binance-futures","ETHUSDT",1653696046298,1.85,1727.21,1727.2,12.09]
["binance-futures","ETHUSDT",1653696046328,1.959,1727.21,1727.2,12.09]
["binance-futures","ETHUSDT",1653696046488,3.057,1727.21,1727.2,12.106]
["binance-futures","ETHUSDT",1653696046519,1.853,1727.21,1727.2,16.223]
["binance-futures","ETHUSDT",1653696046543,1.882,1727.21,1727.2,16.67]
["binance-futures","ETHUSDT",1653696046590,0.92,1727.21,1727.2,15.612]
["binance-futures","ETHUSDT",1653696046621,0.92,1727.21,1727.2,15.578]
["binance-futures","ETHUSDT",1653696046724,0.893,1727.21,1727.2,15.439]
["binance-futures","ETHUSDT",1653696046757,0.924,1727.21,1727.2,15.439]
["binance-futures","ETHUSDT",1653696046894,1.424,1727.21,1727.2,15.439]
["binance-futures","ETHUSDT",1653696047041,1.547,1727.21,1727.2,16.018]
["binance-futures","ETHUSDT",1653696047066,1.547,1727.21,1727.2,15.439]
["binance-futures","ETHUSDT",1653696047102,1.554,1727.21,1727.2,15.567]
["binance-futures","ETHUSDT",1653696047167,0.004,1727.42,1727.41,7.427]
["binance-futures","ETHUSDT",1653696047194,0.561,1727.47,1727.42,0.624]
["binance-futures","ETHUSDT",1653696047232,2.029,1727.5,1727.47,2.693]
["binance-futures","ETHUSDT",1653696047267,4.619,1727.48,1727.47,18.113]
["binance-futures","ETHUSDT",1653696047293,4.623,1727.48,1727.47,18.113]
["binance-futures","ETHUSDT",1653696047334,4.651,1727.48,1727.47,18.113]
["binance-futures","ETHUSDT",1653696047362,4.651,1727.48,1727.47,15.113]
["binance-futures","ETHUSDT",1653696047395,2.029,1727.52,1727.47,15.11]
["binance-futures","ETHUSDT",1653696047424,5.93,1727.59,1727.53,0.4]
["binance-futures","ETHUSDT",1653696047444,5.927,1727.59,1727.54,5.623]
["binance-futures","ETHUSDT",1653696047470,2.023,1727.64,1727.6,1.621]
["binance-futures","ETHUSDT",1653696047501,2.02,1727.64,1727.63,24.828]
["binance-futures","ETHUSDT",1653696047529,2.02,1727.64,1727.63,45.702]
["binance-futures","ETHUSDT",1653696047565,2.02,1727.64,1727.63,52.138]
["binance-futures","ETHUSDT",1653696047599,2.02,1727.64,1727.63,52.135]
["binance-futures","ETHUSDT",1653696047642,4.52,1727.64,1727.63,52.111]
["binance-futures","ETHUSDT",1653696047725,2.02,1727.64,1727.63,52.111]
["binance-futures","ETHUSDT",1653696047784,2.02,1727.64,1727.63,52.108]
["binance-futures","ETHUSDT",1653696047849,1.983,1727.64,1727.63,52.108]
["binance-futures","ETHUSDT",1653696047954,2.018,1727.64,1727.63,52.108]
["binance-futures","ETHUSDT",1653696048016,2.511,1727.64,1727.63,51.755]
["binance-futures","ETHUSDT",1653696048055,4.725,1727.64,1727.63,48.421]
["binance-futures","ETHUSDT",1653696048085,6.577,1727.64,1727.63,47.006]
["binance-futures","ETHUSDT",1653696048121,6.577,1727.64,1727.63,44.878]
["binance-futures","ETHUSDT",1653696048160,6.577,1727.64,1727.63,45.061]
["binance-futures","ETHUSDT",1653696048193,6.747,1727.64,1727.63,45.002]
["binance-futures","ETHUSDT",1653696048300,6.949,1727.64,1727.63,45.002]
["binance-futures","ETHUSDT",1653696048328,6.949,1727.64,1727.63,40.002]
["binance-futures","ETHUSDT",1653696048429,6.829,1727.64,1727.63,40.002]
["binance-futures","ETHUSDT",1653696048460,6.574,1727.64,1727.63,40.002]
["binance-futures","ETHUSDT",1653696048497,7.162,1727.64,1727.63,40.011]
["binance-futures","ETHUSDT",1653696048566,7.162,1727.64,1727.63,40.048]
["binance-futures","ETHUSDT",1653696048641,3.709,1727.64,1727.63,40.048]
["binance-futures","ETHUSDT",1653696048738,3.709,1727.64,1727.63,39.991]
["binance-futures","ETHUSDT",1653696048769,3.717,1727.64,1727.63,39.991]
["binance-futures","ETHUSDT",1653696049019,1.374,1727.64,1727.63,41.963]
["binance-futures","ETHUSDT",1653696049053,1.374,1727.64,1727.63,43.931]
["binance-futures","ETHUSDT",1653696049083,1.25,1727.64,1727.63,41.931]
["binance-futures","ETHUSDT",1653696049122,1.859,1727.64,1727.63,41.931]
["binance-futures","ETHUSDT",1653696049159,1.859,1727.64,1727.63,41.954]
["binance-futures","ETHUSDT",1653696049266,1.973,1727.64,1727.63,41.954]
["binance-futures","ETHUSDT",1653696049370,2.001,1727.64,1727.63,41.954]
["binance-futures","ETHUSDT",1653696049404,2.001,1727.64,1727.63,41.926]
["binance-futures","ETHUSDT",1653696049435,2.689,1727.64,1727.63,40.458]
["binance-futures","ETHUSDT",1653696049508,1.526,1727.84,1727.63,40.618]
["binance-futures","ETHUSDT",1653696049537,2.026,1727.86,1727.85,9.874]
["binance-futures","ETHUSDT",1653696049571,1.429,1727.93,1727.9,14.367]
["binance-futures","ETHUSDT",1653696049599,0.968,1727.93,1727.92,59.837]
["binance-futures","ETHUSDT",1653696049639,2.315,1728.0,1727.99,55.954]
["binance-futures","ETHUSDT",1653696049671,2.318,1728.0,1727.99,62.81]
["binance-futures","ETHUSDT",1653696049702,2.706,1728.13,1728.12,9.835]
["binance-futures","ETHUSDT",1653696049733,4.136,1728.39,1728.37,5.038]
["binance-futures","ETHUSDT",1653696049764,4.13,1728.39,1728.38,15.168]
["binance-futures","ETHUSDT",1653696049793,4.13,1728.39,1728.38,29.189]
["binance-futures","ETHUSDT",1653696049832,2.046,1728.4,1728.39,26.266]
["binance-futures","ETHUSDT",1653696049865,2.046,1728.4,1728.39,35.765]
["binance-futures","ETHUSDT",1653696049901,1.757,1728.4,1728.39,35.765]
["binance-futures","ETHUSDT",1653696049928,3.847,1728.4,1728.39,33.104]
["binance-futures","ETHUSDT",1653696049964,6.347,1728.4,1728.39,33.104]
["binance-futures","ETHUSDT",1653696050031,6.347,1728.4,1728.39,35.113]
["binance-futures","ETHUSDT",1653696050067,6.179,1728.4,1728.39,34.109]
["binance-futures","ETHUSDT",1653696050105,4.097,1728.4,1728.39,34.164]
["binance-futures","ETHUSDT",1653696050137,4.875,1728.4,1728.39,20.297]
["binance-futures","ETHUSDT",1653696050241,9.222,1728.4,1728.39,20.297]
["binance-futures","ETHUSDT",1653696050269,9.222,1728.4,1728.39,19.501]
["binance-futures","ETHUSDT",1653696050301,10.115,1728.4,1728.39,16.29]
["binance-futures","ETHUSDT",1653696050339,10.115,1728.4,1728.39,15.246]
["binance-futures","ETHUSDT",1653696050371,10.305,1728.4,1728.39,15.246]
["binance-futures","ETHUSDT",1653696050402,12.257,1728.4,1728.39,10.896]
["binance-futures","ETHUSDT",1653696050438,12.426,1728.4,1728.39,5.597]
["binance-futures","ETHUSDT",1653696050470,12.426,1728.4,1728.39,5.097]
["binance-futures","ETHUSDT",1653696050503,12.426,1728.4,1728.39,9.447]
["binance-futures","ETHUSDT",1653696050539,13.376,1728.4,1728.39,9.349]
["binance-futures","ETHUSDT",1653696050604,13.366,1728.4,1728.39,9.349]
["binance-futures","ETHUSDT",1653696050642,13.37,1728.4,1728.39,4.999]
["binance-futures","ETHUSDT",1653696050673,13.37,1728.4,1728.39,9.349]
["binance-futures","ETHUSDT",1653696050705,11.114,1728.4,1728.39,9.349]
["binance-futures","ETHUSDT",1653696050739,11.1,1728.4,1728.39,12.017]
["binance-futures","ETHUSDT",1653696050773,11.108,1728.4,1728.39,12.017]
["binance-futures","ETHUSDT",1653696050812,11.108,1728.4,1728.39,12.038]
["binance-futures","ETHUSDT",1653696051079,11.604,1728.4,1728.39,13.022]
["binance-futures","ETHUSDT",1653696051148,12.578,1728.4,1728.39,13.022]
["binance-futures","ETHUSDT",1653696051185,13.157,1728.4,1728.39,13.022]
["binance-futures","ETHUSDT",1653696051218,14.252,1728.4,1728.39,13.022]
["binance-futures","ETHUSDT",1653696051254,14.831,1728.4,1728.39,13.022]
["binance-futures","ETHUSDT",1653696051286,14.252,1728.4,1728.39,13.143]
["binance-futures","ETHUSDT",1653696051318,15.071,1728.4,1728.39,12.743]
["binance-futures","ETHUSDT",1653696051338,15.081,1728.4,1728.39,12.743]
["binance-futures","ETHUSDT",1653696051426,13.56,1728.4,1728.39,12.726]
["binance-futures","ETHUSDT",1653696051463,13.661,1728.4,1728.39,12.744]
["binance-futures","ETHUSDT",1653696051498,13.561,1728.4,1728.39,12.744]
["binance-futures","ETHUSDT",1653696051519,13.561,1728.4,1728.39,12.994]
["binance-futures","ETHUSDT",1653696051575,15.124,1728.4,1728.39,6.554]
["binance-futures","ETHUSDT",1653696051637,15.478,1728.4,1728.35,0.007]
["binance-futures","ETHUSDT",1653696051663,7.97,1728.36,1728.35,0.003]
["binance-futures","ETHUSDT",1653696051688,2.09,1728.27,1728.25,0.497]
["binance-futures","ETHUSDT",1653696051716,19.12,1728.26,1728.25,0.494]
["binance-futures","ETHUSDT",1653696051740,20.296,1728.26,1728.25,0.003]
["binance-futures","ETHUSDT",1653696051772,16.796,1728.26,1728.25,0.003]
["binance-futures","ETHUSDT",1653696051861,20.517,1728.26,1728.25,0.003]
["binance-futures","ETHUSDT",1653696051901,20.707,1728.26,1728.25,0.003]
["binance-futures","ETHUSDT",1653696051965,21.378,1728.26,1728.25,0.003]
["binance-futures","ETHUSDT",1653696052033,20.565,1728.26,1728.25,0.003]
["binance-futures","ETHUSDT",1653696052069,21.342,1728.26,1728.25,0.003]
["binance-futures","ETHUSDT",1653696052134,21.358,1728.26,1728.25,0.003]
["binance-futures","ETHUSDT",1653696052165,21.109,1728.26,1728.25,0.003]
["binance-futures","ETHUSDT",1653696052198,24.973,1728.26,1728.25,0.003]
["binance-futures","ETHUSDT",1653696052233,26.068,1728.26,1728.25,2.093]
["binance-futures","ETHUSDT",1653696052267,26.647,1728.26,1728.25,2.093]
["binance-futures","ETHUSDT",1653696052306,26.086,1728.26,1728.25,2.093]
["binance-futures","ETHUSDT",1653696052347,26.143,1728.26,1728.25,2.093]
["binance-futures","ETHUSDT",1653696052379,24.12,1728.26,1728.25,0.003]
["binance-futures","ETHUSDT",1653696052404,24.12,1728.26,1728.25,0.162]
["binance-futures","ETHUSDT",1653696052447,23.729,1728.26,1728.25,0.162]
["binance-futures","ETHUSDT",1653696052480,28.646,1728.26,1728.25,0.162]
["binance-futures","ETHUSDT",1653696052513,0.5,1728.13,1728.09,8.018]
["binance-futures","ETHUSDT",1653696052547,21.774,1727.96,1727.83,30.573]
["binance-futures","ETHUSDT",1653696052571,10.587,1727.8,1727.79,0.01]
["binance-futures","ETHUSDT",1653696052606,10.293,1727.8,1727.79,2.09]
["binance-futures","ETHUSDT",1653696052643,13.726,1727.8,1727.79,2.093]
["binance-futures","ETHUSDT",1653696052677,13.726,1727.8,1727.79,6.658]
["binance-futures","ETHUSDT",1653696052710,16.301,1727.8,1727.79,2.308]
["binance-futures","ETHUSDT",1653696052744,17.975,1727.8,1727.79,6.658]
["binance-futures","ETHUSDT",1653696052774,17.983,1727.8,1727.79,6.658]
["binance-futures","ETHUSDT",1653696052811,18.001,1727.8,1727.79,6.658]
["binance-futures","ETHUSDT",1653696052876,12.938,1727.8,1727.79,6.658]
["binance-futures","ETHUSDT",1653696052909,13.002,1727.8,1727.79,6.658]
["binance-futures","ETHUSDT",1653696052982,15.347,1727.8,1727.79,6.305]
["binance-futures","ETHUSDT",1653696053009,15.365,1727.8,1727.79,6.305]
["binance-futures","ETHUSDT",1653696053084,16.503,1727.8,1727.79,6.305]
["binance-futures","ETHUSDT",1653696053125,16.503,1727.8,1727.79,6.216]
["binance-futures","ETHUSDT",1653696053154,0.003,1727.92,1727.91,6.367]
["binance-futures","ETHUSDT",1653696053192,0.01,1727.98,1727.97,11.548]
["binance-futures","ETHUSDT",1653696053222,2.399,1728.14,1728.13,2.803]
["binance-futures","ETHUSDT",1653696053257,3.323,1728.14,1728.13,1.606]
["binance-futures","ETHUSDT",1653696053289,5.063,1728.14,1728.13,1.606]
["binance-futures","ETHUSDT",1653696053322,3.644,1728.14,1728.13,0.894]
["binance-futures","ETHUSDT",1653696053350,3.606,1728.14,1728.13,1.606]
["binance-futures","ETHUSDT",1653696053391,5.853,1728.14,1728.13,2.984]
["binance-futures","ETHUSDT",1653696053419,4.416,1728.14,1728.13,2.984]
["binance-futures","ETHUSDT",1653696053460,4.416,1728.14,1728.13,2.862]
["binance-futures","ETHUSDT",1653696053501,6.479,1728.14,1728.13,2.862]
["binance-futures","ETHUSDT",1653696053533,6.479,1728.14,1728.13,2.093]
["binance-futures","ETHUSDT",1653696053557,8.565,1728.14,1728.13,2.093]
["binance-futures","ETHUSDT",1653696053641,6.482,1728.14,1728.13,11.908]
["binance-futures","ETHUSDT",1653696053673,6.511,1728.14,1728.13,11.908]
["binance-futures","ETHUSDT",1653696053703,4.771,1728.14,1728.13,10.742]
["binance-futures","ETHUSDT",1653696053739,4.771,1728.14,1728.13,10.745]
["binance-futures","ETHUSDT",1653696053800,4.485,1728.14,1728.13,17.815]
["binance-futures","ETHUSDT",1653696053837,4.485,1728.14,1728.13,23.394]
["binance-futures","ETHUSDT",1653696053859,4.485,1728.14,1728.13,27.254]
["binance-futures","ETHUSDT",1653696053915,4.485,1728.14,1728.13,23.394]
["binance-futures","ETHUSDT",1653696053976,4.519,1728.14,1728.13,23.394]
["binance-futures","ETHUSDT",1653696054012,0.003,1728.24,1728.23,42.369]
["binance-futures","ETHUSDT",1653696054048,1.21,1728.32,1728.31,5.038]
["binance-futures","ETHUSDT",1653696054080,1.213,1728.32,1728.31,26.383]
["binance-futures","ETHUSDT",1653696054117,9.913,1728.32,1728.31,20.728]
["binance-futures","ETHUSDT",1653696054144,12.112,1728.32,1728.31,20.595]
["binance-futures","ETHUSDT",1653696054180,12.112,1728.32,1728.31,22.394]
["binance-futures","ETHUSDT",1653696054216,11.819,1728.32,1728.31,22.357]
["binance-futures","ETHUSDT",1653696054237,11.819,1728.32,1728.31,17.374]
["binance-futures","ETHUSDT",1653696054277,14.2,1728.32,1728.31,17.374]
["binance-futures","ETHUSDT",1653696054310,14.2,1728.32,1728.31,15.075]
["binance-futures","ETHUSDT",1653696054392,14.874,1728.32,1728.31,9.316]
["binance-futures","ETHUSDT",1653696054419,14.95,1728.32,1728.31,0.03]
["binance-futures","ETHUSDT",1653696054486,15.008,1728.32,1728.31,0.03]
["binance-futures","ETHUSDT",1653696054515,15.557,1728.32,1728.31,0.03]
["binance-futures","ETHUSDT",1653696054585,18.057,1728.32,1728.31,0.03]
["binance-futures","ETHUSDT",1653696054621,17.52,1728.32,1728.31,0.03]
["binance-futures","ETHUSDT",1653696054652,17.487,1728.32,1728.31,0.03]
["binance-futures","ETHUSDT",1653696054732,17.13,1728.32,1728.31,0.046]
["binance-futures","ETHUSDT",1653696054800,16.627,1728.32,1728.31,0.046]
["binance-futures","ETHUSDT",1653696054898,6.233,1728.32,1728.31,4.312]
["binance-futures","ETHUSDT",1653696054928,6.233,1728.32,1728.31,9.312]
["binance-futures","ETHUSDT",1653696054963,3.675,1728.32,1728.31,9.25]
["binance-futures","ETHUSDT",1653696055063,3.675,1728.32,1728.31,11.629]
["binance-futures","ETHUSDT",1653696055099,1.376,1728.32,1728.31,16.052]
["binance-futures","ETHUSDT",1653696055172,4.075,1728.32,1728.31,16.052]
["binance-futures","ETHUSDT",1653696055203,4.075,1728.32,1728.31,6.702]
["binance-futures","ETHUSDT",1653696055237,4.075,1728.32,1728.31,4.388]
["binance-futures","ETHUSDT",1653696055338,13.063,1728.32,1728.31,0.141]
["binance-futures","ETHUSDT",1653696055369,13.121,1728.32,1728.31,0.141]
["binance-futures","ETHUSDT",1653696055407,14.147,1728.32,1728.31,0.145]
["binance-futures","ETHUSDT",1653696055437,14.175,1728.32,1728.31,0.145]
["binance-futures","ETHUSDT",1653696055508,14.255,1728.32,1728.31,0.145]
["binance-futures","ETHUSDT",1653696055539,16.755,1728.32,1728.31,0.145]
["binance-futures","ETHUSDT",1653696055572,19.069,1728.32,1728.31,0.145]
["binance-futures","ETHUSDT",1653696055625,6.85,1727.94,1727.62,0.8]
["binance-futures","ETHUSDT",1653696055652,3.946,1727.88,1727.75,0.002]
["binance-futures","ETHUSDT",1653696055677,5.0,1727.72,1727.67,4.35]
["binance-futures","ETHUSDT",1653696055707,3.2,1727.61,1727.6,0.693]
["binance-futures","ETHUSDT",1653696055745,3.2,1727.61,1727.6,2.992]
["binance-futures","ETHUSDT",1653696055781,3.2,1727.61,1727.6,5.492]
["binance-futures","ETHUSDT",1653696055826,1.488,1727.61,1727.6,11.204]
["binance-futures","ETHUSDT",1653696055868,1.488,1727.61,1727.6,14.234]
["binance-futures","ETHUSDT",1653696055900,1.488,1727.61,1727.6,13.477]
["binance-futures","ETHUSDT",1653696055931,3.127,1727.61,1727.6,13.988]
["binance-futures","ETHUSDT",1653696055965,2.831,1727.61,1727.6,13.988]
["binance-futures","ETHUSDT",1653696055995,2.831,1727.61,1727.6,17.311]
["binance-futures","ETHUSDT",1653696056029,3.239,1727.61,1727.6,19.593]
["binance-futures","ETHUSDT",1653696056059,3.239,1727.61,1727.6,17.593]
["binance-futures","ETHUSDT",1653696056094,3.239,1727.61,1727.6,11.79]
["binance-futures","ETHUSDT",1653696056130,3.239,1727.61,1727.6,14.089]
["binance-futures","ETHUSDT",1653696056207,3.254,1727.61,1727.6,12.463]
["binance-futures","ETHUSDT",1653696056338,2.966,1727.61,1727.6,12.463]
["binance-futures","ETHUSDT",1653696056372,3.256,1727.61,1727.6,12.463]
["binance-futures","ETHUSDT",1653696056439,7.161,1727.61,1727.6,12.463]
["binance-futures","ETHUSDT",1653696056466,7.336,1727.61,1727.6,12.463]
["binance-futures","ETHUSDT",1653696056545,7.11,1727.61,1727.6,12.463]
["binance-futures","ETHUSDT",1653696056611,7.11,1727.61,1727.6,12.474]
["binance-futures","ETHUSDT",1653696056678,11.385,1727.61,1727.6,12.474]
["binance-futures","ETHUSDT",1653696056710,8.993,1727.61,1727.6,16.824]
["binance-futures","ETHUSDT",1653696056745,6.691,1727.61,1727.6,16.824]
["binance-futures","ETHUSDT",1653696056806,6.707,1727.61,1727.6,16.824]
["binance-futures","ETHUSDT",1653696056851,6.716,1727.61,1727.6,16.824]
["binance-futures","ETHUSDT",1653696056885,6.716,1727.61,1727.6,16.724]
["binance-futures","ETHUSDT",1653696056948,3.914,1727.61,1727.6,16.724]
["binance-futures","ETHUSDT",1653696057016,3.841,1727.61,1727.6,16.724]
["binance-futures","ETHUSDT",1653696057049,3.841,1727.61,1727.6,18.634]
["binance-futures","ETHUSDT",1653696057084,3.332,1727.61,1727.6,18.634]
["binance-futures","ETHUSDT",1653696057124,3.679,1727.61,1727.6,19.673]
["binance-futures","ETHUSDT",1653696057188,3.679,1727.61,1727.6,17.184]
["binance-futures","ETHUSDT",1653696057229,4.053,1727.61,1727.6,17.184]
["binance-futures","ETHUSDT",1653696057302,3.175,1727.61,1727.6,17.184]
["binance-futures","ETHUSDT",1653696057370,2.414,1727.61,1727.6,17.184]
["binance-futures","ETHUSDT",1653696057434,1.574,1727.61,1727.6,17.184]
["binance-futures","ETHUSDT",1653696057471,2.652,1727.61,1727.6,17.187]
["binance-futures","ETHUSDT",1653696057584,0.01,1727.72,1727.71,0.77]
["binance-futures","ETHUSDT",1653696057613,1.747,1727.72,1727.71,11.649]
["binance-futures","ETHUSDT",1653696057646,1.747,1727.72,1727.71,12.109]
["binance-futures","ETHUSDT",1653696057751,1.747,1727.72,1727.71,14.311]
["binance-futures","ETHUSDT",1653696057788,1.747,1727.72,1727.71,14.327]
["binance-futures","ETHUSDT",1653696057892,1.742,1727.72,1727.71,14.327]
["binance-futures","ETHUSDT",1653696057931,1.742,1727.72,1727.71,9.977]
["binance-futures","ETHUSDT",1653696057960,1.776,1727.72,1727.71,9.977]
["binance-futures","ETHUSDT",1653696058036,1.776,1727.72,1727.71,8.601]
["binance-futures","ETHUSDT",1653696058103,2.276,1727.72,1727.71,8.601]
["binance-futures","ETHUSDT",1653696058145,4.186,1727.72,1727.71,8.141]
["binance-futures","ETHUSDT",1653696058171,4.19,1727.72,1727.71,8.639]
["binance-futures","ETHUSDT",1653696058207,4.19,1727.72,1727.71,4.999]
["binance-futures","ETHUSDT",1653696058246,5.013,1727.72,1727.71,4.882]
["binance-futures","ETHUSDT",1653696058318,5.013,1727.72,1727.71,9.882]
["binance-futures","ETHUSDT",1653696058356,4.534,1727.72,1727.71,9.778]
["binance-futures","ETHUSDT",1653696058387,4.534,1727.72,1727.71,14.272]
["binance-futures","ETHUSDT",1653696058425,2.054,1728.0,1727.97,2.699]
["binance-futures","ETHUSDT",1653696058454,2.111,1728.0,1727.99,28.537]
["binance-futures","ETHUSDT",1653696058488,4.678,1728.0,1727.99,28.537]
["binance-futures","ETHUSDT",1653696058554,4.556,1728.0,1727.99,28.385]
["binance-futures","ETHUSDT",1653696058585,6.296,1728.0,1727.99,28.385]
["binance-futures","ETHUSDT",1653696058619,11.285,1728.0,1727.99,23.911]
["binance-futures","ETHUSDT",1653696058653,11.284,1728.0,1727.99,23.911]
["binance-futures","ETHUSDT",1653696058721,11.284,1728.0,1727.99,26.203]
["binance-futures","ETHUSDT",1653696058754,9.544,1728.0,1727.99,26.203]
["binance-futures","ETHUSDT",1653696058779,9.544,1728.0,1727.99,26.206]
["binance-futures","ETHUSDT",1653696058822,9.552,1728.0,1727.99,26.21]
["binance-futures","ETHUSDT",1653696058857,12.052,1728.0,1727.99,24.416]
["binance-futures","ETHUSDT",1653696058890,12.052,1728.0,1727.99,24.428]
["binance-futures","ETHUSDT",1653696059042,12.052,1728.0,1727.99,24.384]
["binance-futures","ETHUSDT",1653696059074,16.512,1728.0,1727.99,24.384]
["binance-futures","ETHUSDT",1653696059107,16.632,1728.0,1727.99,24.384]
["binance-futures","ETHUSDT",1653696059183,15.632,1728.0,1727.99,24.391]
["binance-futures","ETHUSDT",1653696059212,15.632,1728.0,1727.99,24.41]
["binance-futures","ETHUSDT",1653696059246,16.498,1728.0,1727.99,24.41]
["binance-futures","ETHUSDT",1653696059278,16.498,1728.0,1727.99,25.052]
["binance-futures","ETHUSDT",1653696059347,16.498,1728.0,1727.99,24.476]
["binance-futures","ETHUSDT",1653696059484,16.522,1728.0,1727.99,25.072]
["binance-futures","ETHUSDT",1653696059554,16.526,1728.0,1727.99,25.072]
["binance-futures","ETHUSDT",1653696059584,16.526,1728.0,1727.99,23.891]
["binance-futures","ETHUSDT",1653696059696,16.529,1728.0,1727.99,23.894]
["binance-futures","ETHUSDT",1653696059814,19.769,1728.0,1727.99,16.317]
["binance-futures","ETHUSDT",1653696059845,19.769,1728.0,1727.99,7.959]
["binance-futures","ETHUSDT",1653696059882,28.513,1728.0,1727.99,1.448]
["binance-futures","ETHUSDT",1653696059918,28.549,1728.0,1727.99,1.448]
["binance-futures","ETHUSDT",1653696059950,28.607,1728.0,1727.99,1.466]
["binance-futures","ETHUSDT",1653696059988,28.522,1728.0,1727.99,1.466]
["binance-futures","ETHUSDT",1653696060053,28.522,1728.0,1727.99,1.403]
["binance-futures","ETHUSDT",1653696060127,6.538,1727.88,1727.87,4.994]
["binance-futures","ETHUSDT",1653696060158,4.35,1727.88,1727.87,4.994]
["binance-futures","ETHUSDT",1653696060191,3.449,1727.88,1727.8,4.881]
["binance-futures","ETHUSDT",1653696060223,0.207,1728.34,1728.33,8.568]
["binance-futures","ETHUSDT",1653696060258,11.943,1728.34,1728.33,7.722]
["binance-futures","ETHUSDT",1653696060293,12.001,1728.34,1728.33,7.722]
["binance-futures","ETHUSDT",1653696060322,12.001,1728.34,1728.33,6.789]
["binance-futures","ETHUSDT",1653696060386,14.688,1728.34,1728.33,6.802]
["binance-futures","ETHUSDT",1653696060424,14.688,1728.34,1728.33,6.812]
["binance-futures","ETHUSDT",1653696060456,15.621,1728.34,1728.33,6.812]
["binance-futures","ETHUSDT",1653696060489,15.869,1728.34,1728.33,6.812]
["binance-futures","ETHUSDT",1653696060561,15.869,1728.34,1728.33,6.816]
["binance-futures","ETHUSDT",1653696060753,15.869,1728.34,1728.33,6.831]
["binance-futures","ETHUSDT",1653696060824,15.888,1728.34,1728.33,6.834]
["binance-futures","ETHUSDT",1653696060892,15.888,1728.34,1728.33,6.821]
["binance-futures","ETHUSDT",1653696060958,15.888,1728.34,1728.33,6.727]
["binance-futures","ETHUSDT",1653696060993,15.888,1728.34,1728.33,6.74]
["binance-futures","ETHUSDT",1653696061029,16.859,1728.34,1728.33,6.918]
["binance-futures","ETHUSDT",1653696061058,15.888,1728.34,1728.33,6.962]
["binance-futures","ETHUSDT",1653696061094,13.226,1728.34,1728.33,7.032]
["binance-futures","ETHUSDT",1653696061126,13.198,1728.34,1728.33,7.032]
["binance-futures","ETHUSDT",1653696061162,15.405,1728.34,1728.33,6.311]
["binance-futures","ETHUSDT",1653696061195,17.808,1728.34,1728.33,6.311]
["binance-futures","ETHUSDT",1653696061229,17.808,1728.34,1728.33,6.279]
["binance-futures","ETHUSDT",1653696061257,20.458,1728.34,1728.33,6.264]
["binance-futures","ETHUSDT",1653696061297,20.458,1728.34,1728.33,6.008]
["binance-futures","ETHUSDT",1653696061328,20.458,1728.34,1728.33,5.993]
["binance-futures","ETHUSDT",1653696061362,20.42,1728.34,1728.33,6.085]
["binance-futures","ETHUSDT",1653696061390,20.395,1728.34,1728.33,6.085]
["binance-futures","ETHUSDT",1653696061425,20.795,1728.34,1728.33,6.085]
["binance-futures","ETHUSDT",1653696061456,20.795,1728.34,1728.33,5.925]
["binance-futures","ETHUSDT",1653696061491,0.8,1728.1,1728.08,0.152]
["binance-futures","ETHUSDT",1653696061523,3.214,1728.08,1728.07,0.634]
["binance-futures","ETHUSDT",1653696061555,7.564,1728.08,1728.07,3.702]
["binance-futures","ETHUSDT",1653696061588,9.914,1728.08,1728.07,3.702]
["binance-futures","ETHUSDT",1653696061686,11.948,1728.08,1728.07,3.705]
["binance-futures","ETHUSDT",1653696061719,11.948,1728.08,1728.07,5.026]
["binance-futures","ETHUSDT",1653696061748,5.111,1728.08,1728.07,5.026]
["binance-futures","ETHUSDT",1653696061781,6.019,1728.08,1728.07,5.026]
["binance-futures","ETHUSDT",1653696061876,6.023,1728.08,1728.07,5.026]
["binance-futures","ETHUSDT",1653696061921,6.423,1728.08,1728.07,5.624]
["binance-futures","ETHUSDT",1653696061952,6.423,1728.08,1728.07,10.624]
["binance-futures","ETHUSDT",1653696061983,6.457,1728.08,1728.07,10.624]
["binance-futures","ETHUSDT",1653696062015,8.396,1728.08,1728.07,10.359]
["binance-futures","ETHUSDT",1653696062061,8.451,1728.08,1728.07,10.355]
["binance-futures","ETHUSDT",1653696062096,6.42,1728.08,1728.07,10.355]
["binance-futures","ETHUSDT",1653696062205,5.425,1728.08,1728.07,10.233]
["binance-futures","ETHUSDT",1653696062244,8.084,1728.08,1728.07,10.209]
["binance-futures","ETHUSDT",1653696062281,8.047,1728.08,1728.07,10.209]
["binance-futures","ETHUSDT",1653696062389,8.193,1728.08,1728.07,10.209]
["binance-futures","ETHUSDT",1653696062538,10.8,1728.08,1728.07,5.209]
["binance-futures","ETHUSDT",1653696062601,22.765,1728.08,1727.65,0.966]
["binance-futures","ETHUSDT",1653696062623,5.316,1727.86,1727.66,16.84]
["binance-futures","ETHUSDT",1653696062648,4.23,1727.67,1727.66,2.714]
["binance-futures","ETHUSDT",1653696062667,12.026,1727.67,1727.66,2.714]
["binance-futures","ETHUSDT",1653696062773,11.902,1727.67,1727.66,5.982]
["binance-futures","ETHUSDT",1653696062795,17.237,1727.67,1727.66,5.246]
["binance-futures","ETHUSDT",1653696062824,17.237,1727.67,1727.66,4.978]
["binance-futures","ETHUSDT",1653696062852,21.594,1727.67,1727.66,10.193]
["binance-futures","ETHUSDT",1653696062882,2.0,1727.65,1727.64,0.962]
["binance-futures","ETHUSDT",1653696062914,37.532,1727.65,1727.45,24.277]
["binance-futures","ETHUSDT",1653696062952,20.494,1727.48,1727.42,1.194]
["binance-futures","ETHUSDT",1653696062991,14.002,1727.43,1727.42,1.194]
["binance-futures","ETHUSDT",1653696063025,0.8,1727.41,1727.17,2.418]
["binance-futures","ETHUSDT",1653696063048,2.299,1727.32,1727.24,1.74]
["binance-futures","ETHUSDT",1653696063086,1.799,1727.32,1727.23,22.997]
["binance-futures","ETHUSDT",1653696063137,0.012,1727.26,1727.14,0.518]
["binance-futures","ETHUSDT",1653696063172,2.311,1727.26,1727.25,1.308]
["binance-futures","ETHUSDT",1653696063197,2.311,1727.26,1727.25,0.538]
["binance-futures","ETHUSDT",1653696063219,1.711,1727.26,1727.25,0.538]
["binance-futures","ETHUSDT",1653696063250,3.451,1727.26,1727.24,0.484]
["binance-futures","ETHUSDT",1653696063282,7.801,1727.26,1727.25,3.828]
["binance-futures","ETHUSDT",1653696063315,14.317,1727.25,1727.24,0.441]
["binance-futures","ETHUSDT",1653696063348,1.2,1727.21,1727.14,0.058]
["binance-futures","ETHUSDT",1653696063376,15.494,1727.15,1727.14,0.055]
["binance-futures","ETHUSDT",1653696063406,21.419,1727.15,1727.14,0.055]
["binance-futures","ETHUSDT",1653696063441,0.055,1727.14,1726.88,0.003]
["binance-futures","ETHUSDT",1653696063479,1.2,1727.11,1726.79,4.983]
["binance-futures","ETHUSDT",1653696063523,0.042,1726.89,1726.88,3.935]
["binance-futures","ETHUSDT",1653696063569,1.678,1726.89,1726.88,15.587]
["binance-futures","ETHUSDT",1653696063603,1.638,1726.89,1726.88,18.087]
["binance-futures","ETHUSDT",1653696063635,25.893,1726.89,1726.88,21.582]
["binance-futures","ETHUSDT",1653696063663,25.948,1726.89,1726.88,18.31]
["binance-futures","ETHUSDT",1653696063698,26.34,1726.89,1726.88,18.335]
["binance-futures","ETHUSDT",1653696063731,26.343,1726.89,1726.88,18.335]
["binance-futures","ETHUSDT",1653696063765,28.307,1726.89,1726.88,18.335]
["binance-futures","ETHUSDT",1653696063800,28.307,1726.89,1726.88,13.885]
["binance-futures","ETHUSDT",1653696063831,30.606,1726.89,1726.88,13.885]
["binance-futures","ETHUSDT",1653696063866,30.698,1726.89,1726.88,12.745]
["binance-futures","ETHUSDT",1653696063892,30.687,1726.89,1726.88,13.264]
["binance-futures","ETHUSDT",1653696063930,37.787,1726.89,1726.88,10.965]
["binance-futures","ETHUSDT",1653696063960,38.474,1726.89,1726.88,0.125]
["binance-futures","ETHUSDT",1653696063991,38.653,1726.89,1726.79,1.148]
["binance-futures","ETHUSDT",1653696064024,33.417,1726.8,1726.79,0.01]
["binance-futures","ETHUSDT",1653696064059,34.359,1726.8,1726.79,0.014]
["binance-futures","ETHUSDT",1653696064089,34.297,1726.8,1726.79,0.014]
["binance-futures","ETHUSDT",1653696064153,34.297,1726.8,1726.79,0.591]
["binance-futures","ETHUSDT",1653696064185,34.921,1726.8,1726.79,1.102]
["binance-futures","ETHUSDT",1653696064221,28.306,1726.8,1726.79,9.222]
["binance-futures","ETHUSDT",1653696064249,23.548,1727.32,1726.8,7.94]
["binance-futures","ETHUSDT",1653696064271,4.589,1727.57,1727.38,5.655]
["binance-futures","ETHUSDT",1653696064293,15.982,1727.62,1727.47,0.4]
["binance-futures","ETHUSDT",1653696064324,0.286,1727.63,1727.6,4.17]
["binance-futures","ETHUSDT",1653696064352,0.286,1727.63,1727.62,1.158]
["binance-futures","ETHUSDT",1653696064381,16.869,1727.77,1727.63,0.4]
["binance-futures","ETHUSDT",1653696064413,0.662,1727.75,1727.74,10.456]
["binance-futures","ETHUSDT",1653696064439,1.417,1727.75,1727.74,31.103]
["binance-futures","ETHUSDT",1653696064471,0.41,1727.75,1727.74,64.658]
["binance-futures","ETHUSDT",1653696064506,4.111,1727.76,1727.75,44.834]
["binance-futures","ETHUSDT",1653696064539,0.01,1727.76,1727.75,42.702]
["binance-futures","ETHUSDT",1653696064575,0.515,1727.78,1727.76,32.061]
["binance-futures","ETHUSDT",1653696064624,5.0,1727.99,1727.77,73.34]
["binance-futures","ETHUSDT",1653696064667,0.057,1727.94,1727.89,1.6]
["binance-futures","ETHUSDT",1653696064710,1.922,1727.9,1727.89,48.449]
["binance-futures","ETHUSDT",1653696064741,4.221,1727.9,1727.89,31.963]
["binance-futures","ETHUSDT",1653696064774,4.221,1727.9,1727.89,39.839]
["binance-futures","ETHUSDT",1653696064912,4.211,1727.9,1727.89,39.629]
["binance-futures","ETHUSDT",1653696064947,4.211,1727.9,1727.89,26.157]
["binance-futures","ETHUSDT",1653696064982,6.407,1727.9,1727.89,21.807]
["binance-futures","ETHUSDT",1653696065014,0.989,1728.14,1728.13,5.655]
["binance-futures","ETHUSDT",1653696065046,0.473,1728.08,1728.07,5.0]
["binance-futures","ETHUSDT",1653696065083,0.473,1728.08,1728.07,5.004]
["binance-futures","ETHUSDT",1653696065119,0.483,1728.08,1728.07,0.004]
["binance-futures","ETHUSDT",1653696065184,0.462,1728.08,1728.07,0.004]
["binance-futures","ETHUSDT",1653696065222,6.2,1728.01,1727.91,0.883]
["binance-futures","ETHUSDT",1653696065254,1.74,1727.96,1727.95,0.724]
["binance-futures","ETHUSDT",1653696065284,0.77,1727.94,1727.93,1.447]
["binance-futures","ETHUSDT",1653696065316,0.77,1727.94,1727.93,0.024]
["binance-futures","ETHUSDT",1653696065350,1.84,1727.94,1727.93,0.024]
["binance-futures","ETHUSDT",1653696065417,6.19,1727.94,1727.93,0.027]
["binance-futures","ETHUSDT",1653696065448,10.41,1727.94,1727.93,0.027]
["binance-futures","ETHUSDT",1653696065513,5.0,1727.68,1727.65,4.347]
["binance-futures","ETHUSDT",1653696065543,1.6,1727.6,1727.4,0.969]
["binance-futures","ETHUSDT",1653696065578,12.436,1727.48,1727.47,4.324]
["binance-futures","ETHUSDT",1653696065606,12.463,1727.48,1727.47,6.626]
["binance-futures","ETHUSDT",1653696065644,12.473,1727.48,1727.47,11.002]
["binance-futures","ETHUSDT",1653696065677,12.473,1727.48,1727.47,8.392]
["binance-futures","ETHUSDT",1653696065714,10.505,1727.48,1727.47,9.463]
["binance-futures","ETHUSDT",1653696065736,8.012,1727.48,1727.47,9.463]
["binance-futures","ETHUSDT",1653696065777,20.141,1727.37,1727.36,0.003]
["binance-futures","ETHUSDT",1653696065808,13.098,1726.93,1726.81,0.847]
["binance-futures","ETHUSDT",1653696065840,4.299,1726.82,1726.81,0.003]
["binance-futures","ETHUSDT",1653696065873,1.853,1726.89,1726.81,18.666]
["binance-futures","ETHUSDT",1653696065904,0.248,1727.06,1726.96,7.563]
["binance-futures","ETHUSDT",1653696065937,17.418,1727.22,1727.21,0.012]
["binance-futures","ETHUSDT",1653696065973,19.729,1727.22,1727.21,3.111]
["binance-futures","ETHUSDT",1653696066004,0.012,1727.22,1727.21,2.711]
["binance-futures","ETHUSDT",1653696066037,1.964,1727.22,1727.21,3.778]
["binance-futures","ETHUSDT",1653696066071,0.231,1727.22,1727.21,11.078]
["binance-futures","ETHUSDT",1653696066107,0.057,1727.31,1727.3,0.724]
["binance-futures","ETHUSDT",1653696066176,0.318,1727.32,1727.31,8.571]
["binance-futures","ETHUSDT",1653696066207,2.117,1727.32,1727.31,8.971]
["binance-futures","ETHUSDT",1653696066235,18.4,1727.41,1727.4,5.0]
["binance-futures","ETHUSDT",1653696066267,28.386,1727.41,1727.4,7.299]
["binance-futures","ETHUSDT",1653696066305,28.386,1727.41,1727.4,2.299]
["binance-futures","ETHUSDT",1653696066339,6.013,1727.29,1727.15,2.515]
["binance-futures","ETHUSDT",1653696066371,6.013,1727.29,1727.28,1.007]
["binance-futures","ETHUSDT",1653696066409,10.363,1727.29,1727.28,0.076]
["binance-futures","ETHUSDT",1653696066440,12.777,1727.29,1727.28,0.076]
["binance-futures","ETHUSDT",1653696066476,8.444,1727.29,1727.28,0.076]
["binance-futures","ETHUSDT",1653696066506,10.228,1727.29,1727.28,0.076]
["binance-futures","ETHUSDT",1653696066676,1.2,1727.22,1727.21,1.067]
["binance-futures","ETHUSDT",1653696066705,1.539,1727.22,1727.21,1.067]
["binance-futures","ETHUSDT",1653696066776,7.638,1727.22,1727.21,1.067]
["binance-futures","ETHUSDT",1653696066814,7.638,1727.22,1727.21,1.041]
["binance-futures","ETHUSDT",1653696066843,3.288,1727.22,1727.21,1.041]
["binance-futures","ETHUSDT",1653696066878,0.4,1727.16,1727.15,1.799]
["binance-futures","ETHUSDT",1653696066911,0.74,1727.13,1727.07,1.54]
["binance-futures","ETHUSDT",1653696066944,1.07,1727.08,1727.07,2.299]
["binance-futures","ETHUSDT",1653696066978,3.468,1727.08,1727.07,2.299]
["binance-futures","ETHUSDT",1653696067007,1.988,1727.08,1727.07,3.517]
["binance-futures","ETHUSDT",1653696067044,2.025,1727.08,1727.07,9.72]
["binance-futures","ETHUSDT",1653696067075,2.029,1727.08,1727.07,9.72]
["binance-futures","ETHUSDT",1653696067149,2.029,1727.08,1727.07,14.07]
["binance-futures","ETHUSDT",1653696067181,0.959,1727.08,1727.07,9.72]
["binance-futures","ETHUSDT",1653696067213,1.27,1727.08,1727.07,10.318]
["binance-futures","ETHUSDT",1653696067254,25.047,1727.3,1727.28,5.655]
["binance-futures","ETHUSDT",1653696067287,25.36,1727.3,1727.29,3.338]
["binance-futures","ETHUSDT",1653696067320,25.786,1727.3,1727.29,3.335]
["binance-futures","ETHUSDT",1653696067422,25.841,1727.3,1727.29,3.335]
["binance-futures","ETHUSDT",1653696067453,0.828,1727.3,1727.29,9.748]
["binance-futures","ETHUSDT",1653696067486,2.054,1727.41,1727.38,10.178]
["binance-futures","ETHUSDT",1653696067520,6.599,1727.39,1727.38,15.429]
["binance-futures","ETHUSDT",1653696067556,6.599,1727.39,1727.38,12.612]
["binance-futures","ETHUSDT",1653696067588,15.299,1727.39,1727.38,9.676]
["binance-futures","ETHUSDT",1653696067618,15.299,1727.39,1727.38,7.176]
["binance-futures","ETHUSDT",1653696067653,3.497,1727.56,1727.38,7.176]
["binance-futures","ETHUSDT",1653696067685,2.497,1727.51,1727.46,5.0]
["binance-futures","ETHUSDT",1653696067716,2.497,1727.51,1727.5,2.34]
["binance-futures","ETHUSDT",1653696067750,1.474,1727.51,1727.5,2.34]
["binance-futures","ETHUSDT",1653696067785,25.148,1727.68,1727.65,1.2]
["binance-futures","ETHUSDT",1653696067817,3.06,1727.62,1727.61,0.036]
["binance-futures","ETHUSDT",1653696067848,10.3,1727.62,1727.61,0.036]
["binance-futures","ETHUSDT",1653696067951,22.284,1727.68,1727.61,0.036]
["binance-futures","ETHUSDT",1653696067986,8.71,1727.62,1727.61,0.036]
["binance-futures","ETHUSDT",1653696068015,8.71,1727.62,1727.61,0.043]
["binance-futures","ETHUSDT",1653696068046,8.71,1727.62,1727.61,0.019]
["binance-futures","ETHUSDT",1653696068084,8.701,1727.62,1727.61,0.007]
["binance-futures","ETHUSDT",1653696068118,5.676,1727.62,1727.61,0.007]
["binance-futures","ETHUSDT",1653696068142,5.68,1727.62,1727.61,0.007]
["binance-futures","ETHUSDT",1653696068225,5.881,1727.62,1727.61,0.007]
["binance-futures","ETHUSDT",1653696068289,7.26,1727.62,1727.61,0.007]
["binance-futures","ETHUSDT",1653696068327,7.224,1727.62,1727.61,0.007]
["binance-futures","ETHUSDT",1653696068390,274.872,1727.22,1727.21,5.678]
["binance-futures","ETHUSDT",1653696068425,0.8,1727.17,1727.16,0.003]
["binance-futures","ETHUSDT",1653696068455,7.403,1727.08,1727.06,0.299]
["binance-futures","ETHUSDT",1653696068489,20.039,1727.08,1727.07,1.513]
["binance-futures","ETHUSDT",1653696068520,44.752,1727.08,1727.07,4.774]
["binance-futures","ETHUSDT",1653696068555,45.045,1727.08,1727.07,4.774]
["binance-futures","ETHUSDT",1653696068656,45.049,1727.08,1727.07,2.475]
["binance-futures","ETHUSDT",1653696068685,45.628,1727.08,1727.07,2.075]
["binance-futures","ETHUSDT",1653696068717,6.174,1727.04,1727.03,0.25]
["binance-futures","ETHUSDT",1653696068752,9.039,1727.04,1726.97,4.35]
["binance-futures","ETHUSDT",1653696068783,0.73,1727.0,1726.99,0.101]
["binance-futures","ETHUSDT",1653696068815,0.761,1727.0,1726.99,0.101]
["binance-futures","ETHUSDT",1653696068850,0.562,1727.0,1726.99,5.001]
["binance-futures","ETHUSDT",1653696068912,0.266,1727.0,1726.99,5.001]
["binance-futures","ETHUSDT",1653696069040,0.711,1727.0,1726.99,4.994]
["binance-futures","ETHUSDT",1653696069175,0.864,1727.0,1726.99,4.994]
["binance-futures","ETHUSDT",1653696069213,0.868,1727.0,1726.99,4.994]
["binance-futures","ETHUSDT",1653696069245,1.269,1727.0,1726.99,4.994]
["binance-futures","ETHUSDT",1653696069278,1.269,1727.0,1726.99,13.306]
["binance-futures","ETHUSDT",1653696069317,2.956,1727.0,1726.99,12.848]
["binance-futures","ETHUSDT",1653696069354,2.956,1727.0,1726.99,4.148]
["binance-futures","ETHUSDT",1653696069409,3.083,1727.0,1726.99,4.148]
["binance-futures","ETHUSDT",1653696069489,3.15,1727.0,1726.99,4.467]
["binance-futures","ETHUSDT",1653696069525,3.15,1727.0,1726.99,4.331]
["binance-futures","ETHUSDT",1653696069561,11.884,1727.0,1726.99,1.723]
["binance-futures","ETHUSDT",1653696069593,14.442,1727.0,1726.99,1.622]
["binance-futures","ETHUSDT",1653696069624,10.26,1727.0,1726.99,1.616]
["binance-futures","ETHUSDT",1653696069663,14.61,1727.0,1726.99,1.479]
["binance-futures","ETHUSDT",1653696069734,14.613,1727.0,1726.99,1.482]
["binance-futures","ETHUSDT",1653696069863,14.739,1727.0,1726.99,1.482]
["binance-futures","ETHUSDT",1653696069897,14.739,1727.0,1726.99,1.595]
["binance-futures","ETHUSDT",1653696069960,15.71,1727.0,1726.99,1.595]
["binance-futures","ETHUSDT",1653696070006,14.739,1727.0,1726.95,8.162]
["binance-futures","ETHUSDT",1653696070038,32.73,1726.96,1726.95,8.159]
["binance-futures","ETHUSDT",1653696070069,33.198,1726.96,1726.95,8.159]
["binance-futures","ETHUSDT",1653696070106,33.317,1726.96,1726.95,11.094]
["binance-futures","ETHUSDT",1653696070206,33.896,1726.96,1726.95,11.094]
["binance-futures","ETHUSDT",1653696070244,33.321,1726.96,1726.95,11.094]
["binance-futures","ETHUSDT",1653696070278,33.928,1726.96,1726.95,8.159]
["binance-futures","ETHUSDT",1653696070345,37.729,1726.96,1726.95,8.159]
["binance-futures","ETHUSDT",1653696070380,37.15,1726.96,1726.95,8.159]
["binance-futures","ETHUSDT",1653696070419,37.15,1726.96,1726.95,7.923]
["binance-futures","ETHUSDT",1653696070486,37.004,1726.96,1726.95,7.923]
["binance-futures","ETHUSDT",1653696070518,37.511,1726.96,1726.95,7.923]
["binance-futures","ETHUSDT",1653696070554,37.26,1726.96,1726.95,7.923]
["binance-futures","ETHUSDT",1653696070583,36.864,1726.96,1726.95,10.85]
["binance-futures","ETHUSDT",1653696070621,37.483,1726.96,1726.95,10.85]
["binance-futures","ETHUSDT",1653696070743,33.133,1726.96,1726.95,10.871]
["binance-futures","ETHUSDT",1653696070785,33.263,1726.96,1726.95,10.871]
["binance-futures","ETHUSDT",1653696070827,28.913,1726.96,1726.95,10.838]
["binance-futures","ETHUSDT",1653696070898,27.843,1726.96,1726.95,23.577]
["binance-futures","ETHUSDT",1653696071002,27.973,1726.96,1726.95,21.837]
["binance-futures","ETHUSDT",1653696071041,27.973,1726.96,1726.95,19.538]
["binance-futures","ETHUSDT",1653696071073,27.976,1726.96,1726.95,10.588]
["binance-futures","ETHUSDT",1653696071105,1.98,1726.83,1726.66,13.312]
["binance-futures","ETHUSDT",1653696071141,5.278,1726.67,1726.66,13.22]
["binance-futures","ETHUSDT",1653696071159,1.98,1726.57,1726.5,0.003]
["binance-futures","ETHUSDT",1653696071188,1.806,1726.57,1726.51,0.005]
["binance-futures","ETHUSDT",1653696071212,1.806,1726.57,1726.51,0.004]
["binance-futures","ETHUSDT",1653696071278,1.7,1726.5,1726.45,4.35]
["binance-futures","ETHUSDT",1653696071310,5.647,1726.47,1726.45,4.347]
["binance-futures","ETHUSDT",1653696071342,5.178,1726.4,1726.39,4.391]
["binance-futures","ETHUSDT",1653696071368,15.216,1726.4,1726.39,0.041]
["binance-futures","ETHUSDT",1653696071397,15.616,1726.4,1726.39,0.041]
["binance-futures","ETHUSDT",1653696071433,10.431,1726.4,1726.39,4.621]
["binance-futures","ETHUSDT",1653696071478,11.341,1726.4,1726.39,11.362]
["binance-futures","ETHUSDT",1653696071531,11.852,1726.4,1726.39,13.16]
["binance-futures","ETHUSDT",1653696071563,3.261,1726.46,1726.39,15.675]
["binance-futures","ETHUSDT",1653696071595,2.945,1726.62,1726.47,0.4]
["binance-futures","ETHUSDT",1653696071629,1.422,1726.66,1726.65,0.909]
["binance-futures","ETHUSDT",1653696071663,5.656,1726.67,1726.66,12.918]
["binance-futures","ETHUSDT",1653696071696,5.659,1726.67,1726.66,13.802]
["binance-futures","ETHUSDT",1653696071726,5.589,1726.67,1726.66,18.802]
["binance-futures","ETHUSDT",1653696071825,5.589,1726.67,1726.66,25.379]
["binance-futures","ETHUSDT",1653696071855,5.589,1726.67,1726.66,28.217]
["binance-futures","ETHUSDT",1653696071887,5.509,1726.67,1726.66,28.217]
["binance-futures","ETHUSDT",1653696071989,5.542,1726.67,1726.66,28.217]
["binance-futures","ETHUSDT",1653696072018,5.542,1726.67,1726.66,19.194]
["binance-futures","ETHUSDT",1653696072054,5.542,1726.67,1726.66,12.279]
["binance-futures","ETHUSDT",1653696072086,9.92,1726.67,1726.66,12.279]
["binance-futures","ETHUSDT",1653696072117,6.76,1726.67,1726.66,9.98]
["binance-futures","ETHUSDT",1653696072148,11.11,1726.67,1726.66,9.98]
["binance-futures","ETHUSDT",1653696072183,11.079,1726.67,1726.66,7.98]
["binance-futures","ETHUSDT",1653696072216,11.186,1726.67,1726.66,7.98]
["binance-futures","ETHUSDT",1653696072283,11.321,1726.67,1726.66,7.98]
["binance-futures","ETHUSDT",1653696072348,6.971,1726.67,1726.66,10.279]
["binance-futures","ETHUSDT",1653696072389,7.002,1726.67,1726.66,10.283]
["binance-futures","ETHUSDT",1653696072421,2.801,1726.67,1726.66,10.283]
["binance-futures","ETHUSDT",1653696072472,2.763,1726.67,1726.66,10.341]
["binance-futures","ETHUSDT",1653696072524,1.073,1726.67,1726.66,10.341]
["binance-futures","ETHUSDT",1653696072731,0.818,1726.67,1726.66,10.341]
["binance-futures","ETHUSDT",1653696072885,0.818,1726.67,1726.66,10.283]
["binance-futures","ETHUSDT",1653696073099,5.45,1726.67,1726.66,10.283]
["binance-futures","ETHUSDT",1653696073148,5.418,1726.67,1726.66,10.259]
["binance-futures","ETHUSDT",1653696073258,5.476,1726.67,1726.66,10.201]
["binance-futures","ETHUSDT",1653696073307,5.551,1726.67,1726.66,7.701]
["binance-futures","ETHUSDT",1653696073362,5.648,1726.67,1726.66,7.701]
["binance-futures","ETHUSDT",1653696073412,14.769,1726.67,1726.66,0.402]
["binance-futures","ETHUSDT",1653696073441,15.142,1726.67,1726.66,0.007]
["binance-futures","ETHUSDT",1653696073479,15.142,1726.67,1726.64,0.42]
["binance-futures","ETHUSDT",1653696073511,18.229,1726.65,1726.64,0.003]
["binance-futures","ETHUSDT",1653696073540,42.841,1726.65,1726.64,0.003]
["binance-futures","ETHUSDT",1653696073607,42.811,1726.65,1726.64,0.003]
["binance-futures","ETHUSDT",1653696073638,47.467,1726.65,1726.64,0.003]
["binance-futures","ETHUSDT",1653696073675,47.471,1726.65,1726.64,0.003]
["binance-futures","ETHUSDT",1653696073742,47.52,1726.65,1726.64,0.003]
["binance-futures","ETHUSDT",1653696073813,47.9,1726.65,1726.64,0.003]
["binance-futures","ETHUSDT",1653696073843,47.861,1726.65,1726.64,0.003]
["binance-futures","ETHUSDT",1653696073876,47.746,1726.65,1726.64,0.003]
["binance-futures","ETHUSDT",1653696073911,38.0,1726.65,1726.64,0.003]
["binance-futures","ETHUSDT",1653696073949,33.919,1726.65,1726.64,0.003]
["binance-futures","ETHUSDT",1653696073983,33.919,1726.65,1726.64,0.007]
["binance-futures","ETHUSDT",1653696074014,9.756,1726.65,1726.64,0.007]
["binance-futures","ETHUSDT",1653696074045,6.616,1726.65,1726.64,2.306]
["binance-futures","ETHUSDT",1653696074120,1.96,1726.65,1726.64,6.226]
["binance-futures","ETHUSDT",1653696074149,4.766,1726.65,1726.64,6.226]
["binance-futures","ETHUSDT",1653696074193,4.766,1726.65,1726.64,14.926]
["binance-futures","ETHUSDT",1653696074225,4.8,1726.65,1726.64,14.926]
["binance-futures","ETHUSDT",1653696074259,4.76,1726.65,1726.64,14.926]
["binance-futures","ETHUSDT",1653696074324,4.76,1726.65,1726.64,2.132]
["binance-futures","ETHUSDT",1653696074365,2.816,1726.65,1726.64,9.931]
["binance-futures","ETHUSDT",1653696074400,2.816,1726.65,1726.64,18.635]
["binance-futures","ETHUSDT",1653696074467,2.816,1726.65,1726.64,18.693]
["binance-futures","ETHUSDT",1653696074577,2.045,1726.74,1726.73,5.403]
["binance-futures","ETHUSDT",1653696074639,6.395,1726.74,1726.73,5.403]
["binance-futures","ETHUSDT",1653696074680,6.395,1726.74,1726.73,0.403]
["binance-futures","ETHUSDT",1653696074708,13.245,1726.74,1726.73,0.403]
["binance-futures","ETHUSDT",1653696074740,13.303,1726.74,1726.73,0.003]
["binance-futures","ETHUSDT",1653696074809,13.256,1726.74,1726.73,0.003]
["binance-futures","ETHUSDT",1653696074875,13.256,1726.74,1726.73,2.131]
["binance-futures","ETHUSDT",1653696074908,13.256,1726.74,1726.73,2.135]
["binance-futures","ETHUSDT",1653696074940,15.196,1726.74,1726.73,2.135]
["binance-futures","ETHUSDT",1653696074997,14.225,1726.74,1726.73,2.139]
["binance-futures","ETHUSDT",1653696075211,12.234,1726.74,1726.73,2.139]
["binance-futures","ETHUSDT",1653696075247,12.234,1726.74,1726.73,8.092]
["binance-futures","ETHUSDT",1653696075275,10.234,1726.74,1726.73,2.139]
["binance-futures","ETHUSDT",1653696075310,3.534,1726.74,1726.73,8.092]
["binance-futures","ETHUSDT",1653696075344,3.88,1726.74,1726.73,8.092]
["binance-futures","ETHUSDT",1653696075415,3.901,1726.74,1726.73,8.07]
["binance-futures","ETHUSDT",1653696075450,3.983,1726.74,1726.73,10.916]
["binance-futures","ETHUSDT",1653696075482,4.265,1726.74,1726.73,11.493]
["binance-futures","ETHUSDT",1653696075548,4.568,1726.74,1726.73,10.985]
["binance-futures","ETHUSDT",1653696075623,4.568,1726.74,1726.73,11.086]
["binance-futures","ETHUSDT",1653696075663,4.568,1726.74,1726.73,7.024]
["binance-futures","ETHUSDT",1653696075694,13.268,1726.74,1726.73,0.689]
["binance-futures","ETHUSDT",1653696075723,13.206,1726.74,1726.73,0.689]
["binance-futures","ETHUSDT",1653696075912,13.206,1726.74,1726.73,6.621]
["binance-futures","ETHUSDT",1653696075946,11.794,1726.74,1726.73,6.621]
["binance-futures","ETHUSDT",1653696076010,11.794,1726.74,1726.73,6.842]
["binance-futures","ETHUSDT",1653696076054,6.453,1726.74,1726.73,6.842]
["binance-futures","ETHUSDT",1653696076119,2.103,1726.74,1726.73,6.842]
["binance-futures","ETHUSDT",1653696076161,2.051,1726.74,1726.73,11.87]
["binance-futures","ETHUSDT",1653696076226,2.937,1726.74,1726.73,11.874]
["binance-futures","ETHUSDT",1653696076332,1.935,1726.74,1726.73,11.874]
["binance-futures","ETHUSDT",1653696076364,1.981,1726.74,1726.73,11.874]
["binance-futures","ETHUSDT",1653696076459,2.639,1726.74,1726.73,11.87]
["binance-futures","ETHUSDT",1653696076568,2.68,1726.74,1726.73,11.87]
["binance-futures","ETHUSDT",1653696076601,2.68,1726.74,1726.73,9.148]
["binance-futures","ETHUSDT",1653696076630,11.38,1726.74,1726.73,8.569]
["binance-futures","ETHUSDT",1653696076664,11.388,1726.74,1726.73,6.27]
["binance-futures","ETHUSDT",1653696076727,11.365,1726.74,1726.73,6.27]
["binance-futures","ETHUSDT",1653696076763,12.392,1726.74,1726.73,6.257]
["binance-futures","ETHUSDT",1653696076800,12.392,1726.74,1726.73,6.16]
["binance-futures","ETHUSDT",1653696076834,12.392,1726.74,1726.73,0.235]
["binance-futures","ETHUSDT",1653696076865,12.336,1726.74,1726.73,0.235]
["binance-futures","ETHUSDT",1653696077175,17.256,1726.74,1726.73,0.205]
["binance-futures","ETHUSDT",1653696077252,17.441,1726.74,1726.73,0.21]
["binance-futures","ETHUSDT",1653696077287,17.474,1726.74,1726.73,0.21]
["binance-futures","ETHUSDT",1653696077422,17.484,1726.74,1726.73,0.21]
["binance-futures","ETHUSDT",1653696077455,17.745,1726.74,1726.73,0.21]
["binance-futures","ETHUSDT",1653696077490,4.35,1726.65,1726.51,4.35]
["binance-futures","ETHUSDT",1653696077523,6.036,1726.63,1726.62,1.143]
["binance-futures","ETHUSDT",1653696077552,14.656,1726.63,1726.62,1.143]
["binance-futures","ETHUSDT",1653696077587,15.0,1726.63,1726.62,7.015]
["binance-futures","ETHUSDT",1653696077622,15.969,1726.63,1726.62,1.143]
["binance-futures","ETHUSDT",1653696077691,18.433,1726.63,1726.62,1.143]
["binance-futures","ETHUSDT",1653696077755,19.508,1726.63,1726.62,1.143]
["binance-futures","ETHUSDT",1653696077860,19.554,1726.63,1726.62,1.143]
["binance-futures","ETHUSDT",1653696077890,19.554,1726.63,1726.62,0.003]
["binance-futures","ETHUSDT",1653696077926,19.575,1726.63,1726.62,0.003]
["binance-futures","ETHUSDT",1653696077959,20.04,1726.63,1726.62,0.003]
["binance-futures","ETHUSDT",1653696077997,21.225,1726.63,1726.62,0.003]
["binance-futures","ETHUSDT",1653696078027,22.089,1726.63,1726.62,0.003]
["binance-futures","ETHUSDT",1653696078065,22.167,1726.63,1726.62,0.003]
["binance-futures","ETHUSDT",1653696078094,21.823,1726.63,1726.62,0.003]
["binance-futures","ETHUSDT",1653696078133,22.233,1726.63,1726.62,0.003]
["binance-futures","ETHUSDT",1653696078170,18.817,1726.63,1726.62,0.003]
["binance-futures","ETHUSDT",1653696078197,18.891,1726.63,1726.62,0.003]
["binance-futures","ETHUSDT",1653696078230,14.541,1726.63,1726.62,0.003]
["binance-futures","ETHUSDT",1653696078268,13.704,1726.63,1726.62,0.027]
["binance-futures","ETHUSDT",1653696078329,14.283,1726.63,1726.62,0.027]
["binance-futures","ETHUSDT",1653696078369,13.704,1726.63,1726.62,0.027]
["binance-futures","ETHUSDT",1653696078467,14.338,1726.63,1726.62,0.027]
["binance-futures","ETHUSDT",1653696078505,9.576,1726.63,1726.62,0.027]
["binance-futures","ETHUSDT",1653696078533,9.628,1726.63,1726.62,0.027]
["binance-futures","ETHUSDT",1653696078571,18.328,1726.63,1726.62,0.027]
["binance-futures","ETHUSDT",1653696078622,14.76,1726.41,1726.4,1.477]
["binance-futures","ETHUSDT",1653696078646,0.497,1726.4,1726.39,0.092]
["binance-futures","ETHUSDT",1653696078670,1.802,1726.4,1726.13,0.03]
["binance-futures","ETHUSDT",1653696078694,1.98,1726.33,1726.15,1.161]
["binance-futures","ETHUSDT",1653696078723,7.818,1726.21,1726.15,1.155]
["binance-futures","ETHUSDT",1653696078752,12.196,1726.16,1726.14,1.688]
["binance-futures","ETHUSDT",1653696078773,19.214,1726.16,1726.15,0.003]
["binance-futures","ETHUSDT",1653696078795,20.096,1726.16,1726.15,4.353]
["binance-futures","ETHUSDT",1653696078821,19.27,1726.16,1726.15,0.003]
["binance-futures","ETHUSDT",1653696078843,19.27,1726.16,1726.15,8.161]
["binance-futures","ETHUSDT",1653696078856,19.27,1726.16,1726.15,3.811]
["binance-futures","ETHUSDT",1653696079037,19.208,1726.16,1726.15,19.772]
["binance-futures","ETHUSDT",1653696079162,15.429,1726.16,1726.15,19.749]
["binance-futures","ETHUSDT",1653696079188,15.426,1726.16,1726.15,19.746]
["binance-futures","ETHUSDT",1653696079237,0.012,1726.16,1726.15,23.97]
["binance-futures","ETHUSDT",1653696079269,2.529,1726.27,1726.26,4.1]
["binance-futures","ETHUSDT",1653696079302,1.74,1726.41,1726.33,0.054]
["binance-futures","ETHUSDT",1653696079334,8.813,1726.41,1726.4,10.42]
["binance-futures","ETHUSDT",1653696079364,8.813,1726.41,1726.4,6.65]
["binance-futures","ETHUSDT",1653696079398,7.172,1726.41,1726.4,5.997]
["binance-futures","ETHUSDT",1653696079434,7.169,1726.41,1726.4,5.994]
["binance-futures","ETHUSDT",1653696079466,7.279,1726.41,1726.4,5.994]
["binance-futures","ETHUSDT",1653696079500,7.276,1726.41,1726.4,5.991]
["binance-futures","ETHUSDT",1653696079533,7.515,1726.41,1726.4,5.988]
["binance-futures","ETHUSDT",1653696079601,11.862,1726.41,1726.4,5.985]
["binance-futures","ETHUSDT",1653696079627,11.859,1726.41,1726.4,5.982]
["binance-futures","ETHUSDT",1653696079666,16.209,1726.41,1726.4,1.198]
["binance-futures","ETHUSDT",1653696079696,16.206,1726.41,1726.4,1.058]
["binance-futures","ETHUSDT",1653696079728,16.209,1726.41,1726.4,0.061]
["binance-futures","ETHUSDT",1653696079796,15.698,1726.41,1726.4,0.061]
["binance-futures","ETHUSDT",1653696079960,15.733,1726.41,1726.4,0.061]
["binance-futures","ETHUSDT",1653696080027,17.491,1726.41,1726.4,0.061]
["binance-futures","ETHUSDT",1653696080063,18.012,1726.41,1726.4,0.061]
["binance-futures","ETHUSDT",1653696080095,16.012,1726.41,1726.4,0.061]
["binance-futures","ETHUSDT",1653696080157,16.016,1726.41,1726.4,0.061]
["binance-futures","ETHUSDT",1653696080194,0.16,1726.28,1726.27,3.007]
["binance-futures","ETHUSDT",1653696080225,0.08,1726.28,1726.27,2.299]
["binance-futures","ETHUSDT",1653696080262,7.316,1726.41,1726.4,2.937]
["binance-futures","ETHUSDT",1653696080291,6.111,1726.41,1726.4,15.047]
["binance-futures","ETHUSDT",1653696080325,6.111,1726.41,1726.4,17.882]
["binance-futures","ETHUSDT",1653696080358,9.871,1726.41,1726.4,17.882]
["binance-futures","ETHUSDT",1653696080394,9.871,1726.41,1726.4,10.694]
["binance-futures","ETHUSDT",1653696080429,9.871,1726.41,1726.4,15.044]
["binance-futures","ETHUSDT",1653696080464,9.987,1726.41,1726.4,15.044]
["binance-futures","ETHUSDT",1653696080494,10.37,1726.41,1726.4,15.044]
["binance-futures","ETHUSDT",1653696080540,9.849,1726.41,1726.4,12.816]
["binance-futures","ETHUSDT",1653696080569,10.178,1726.41,1726.4,12.816]
["binance-futures","ETHUSDT",1653696080605,9.915,1726.41,1726.4,12.816]
["binance-futures","ETHUSDT",1653696080674,8.7,1726.41,1726.4,15.115]
["binance-futures","ETHUSDT",1653696080858,8.7,1726.41,1726.4,15.118]
["binance-futures","ETHUSDT",1653696080886,8.7,1726.41,1726.4,10.768]
["binance-futures","ETHUSDT",1653696080993,13.05,1726.41,1726.4,4.119]
["binance-futures","ETHUSDT",1653696081025,17.4,1726.41,1726.4,4.084]
["binance-futures","ETHUSDT",1653696081057,8.371,1726.41,1726.4,4.124]
["binance-futures","ETHUSDT",1653696081085,8.374,1726.41,1726.4,4.124]
["binance-futures","ETHUSDT",1653696081123,9.093,1726.41,1726.4,4.124]
["binance-futures","ETHUSDT",1653696081158,17.793,1726.41,1726.4,4.124]
["binance-futures","ETHUSDT",1653696081201,17.797,1726.41,1726.4,4.124]
["binance-futures","ETHUSDT",1653696081230,17.9,1726.41,1726.4,4.124]
["binance-futures","ETHUSDT",1653696081310,13.55,1726.41,1726.4,4.124]
["binance-futures","ETHUSDT",1653696081339,9.242,1726.41,1726.4,4.124]
["binance-futures","ETHUSDT",1653696081372,9.91,1726.41,1726.4,4.124]
["binance-futures","ETHUSDT",1653696081412,10.49,1726.41,1726.4,4.315]
["binance-futures","ETHUSDT",1653696081487,10.483,1726.41,1726.4,4.357]
["binance-futures","ETHUSDT",1653696081518,10.482,1726.41,1726.4,4.357]
["binance-futures","ETHUSDT",1653696081564,10.482,1726.41,1726.4,11.031]
["binance-futures","ETHUSDT",1653696081630,10.467,1726.41,1726.4,16.538]
["binance-futures","ETHUSDT",1653696081667,10.467,1726.41,1726.4,14.798]
["binance-futures","ETHUSDT",1653696081765,10.46,1726.41,1726.4,14.798]
["binance-futures","ETHUSDT",1653696081802,10.46,1726.41,1726.4,10.448]
["binance-futures","ETHUSDT",1653696081871,10.46,1726.41,1726.4,7.008]
["binance-futures","ETHUSDT",1653696081914,10.46,1726.41,1726.4,9.508]
["binance-futures","ETHUSDT",1653696081989,10.494,1726.41,1726.4,9.508]
["binance-futures","ETHUSDT",1653696082057,10.494,1726.41,1726.4,9.595]
["binance-futures","ETHUSDT",1653696082159,9.775,1726.41,1726.4,9.595]
["binance-futures","ETHUSDT",1653696082182,10.53,1726.41,1726.4,9.595]
["binance-futures","ETHUSDT",1653696082229,10.46,1726.41,1726.4,9.595]
["binance-futures","ETHUSDT",1653696082259,10.595,1726.41,1726.4,9.595]
["binance-futures","ETHUSDT",1653696082334,10.595,1726.41,1726.4,9.584]
["binance-futures","ETHUSDT",1653696082370,10.596,1726.41,1726.4,9.584]
["binance-futures","ETHUSDT",1653696082409,10.597,1726.41,1726.4,9.615]
["binance-futures","ETHUSDT",1653696082444,10.607,1726.41,1726.4,9.615]
["binance-futures","ETHUSDT",1653696082491,10.874,1726.41,1726.4,9.615]
["binance-futures","ETHUSDT",1653696082563,6.862,1726.41,1726.4,15.626]
["binance-futures","ETHUSDT",1653696082587,6.862,1726.41,1726.4,17.847]
["binance-futures","ETHUSDT",1653696082626,6.862,1726.41,1726.4,15.646]
["binance-futures","ETHUSDT",1653696082770,6.862,1726.41,1726.4,16.225]
["binance-futures","ETHUSDT",1653696082810,6.862,1726.41,1726.4,17.5]
["binance-futures","ETHUSDT",1653696082844,9.161,1726.41,1726.4,17.5]
["binance-futures","ETHUSDT",1653696082876,9.161,1726.41,1726.4,15.646]
["binance-futures","ETHUSDT",1653696082908,10.901,1726.41,1726.4,11.285]
["binance-futures","ETHUSDT",1653696082937,10.901,1726.41,1726.4,5.195]
["binance-futures","ETHUSDT",1653696082968,19.601,1726.41,1726.4,5.195]
["binance-futures","ETHUSDT",1653696083009,10.585,1726.41,1726.4,5.195]
["binance-futures","ETHUSDT",1653696083038,10.585,1726.41,1726.4,5.41]
["binance-futures","ETHUSDT",1653696083115,10.585,1726.41,1726.4,5.413]
["binance-futures","ETHUSDT",1653696083146,10.585,1726.41,1726.4,9.763]
["binance-futures","ETHUSDT",1653696083229,10.64,1726.41,1726.4,9.763]
["binance-futures","ETHUSDT",1653696083262,10.673,1726.41,1726.4,9.763]
["binance-futures","ETHUSDT",1653696083334,10.673,1726.41,1726.4,9.774]
["binance-futures","ETHUSDT",1653696083370,10.66,1726.41,1726.4,9.774]
["binance-futures","ETHUSDT",1653696083438,10.58,1726.41,1726.4,9.653]
["binance-futures","ETHUSDT",1653696083518,11.09,1726.41,1726.4,9.608]
["binance-futures","ETHUSDT",1653696083554,10.563,1726.41,1726.4,9.608]
["binance-futures","ETHUSDT",1653696083586,19.509,1726.41,1726.4,9.608]
["binance-futures","ETHUSDT",1653696083616,10.56,1726.41,1726.4,9.608]
["binance-futures","ETHUSDT",1653696083666,8.82,1726.41,1726.4,11.348]
["binance-futures","ETHUSDT",1653696083702,8.82,1726.41,1726.4,15.698]
["binance-futures","ETHUSDT",1653696083836,6.507,1726.41,1726.4,15.698]
["binance-futures","ETHUSDT",1653696083978,6.644,1726.41,1726.4,17.534]
["binance-futures","ETHUSDT",1653696084042,6.644,1726.41,1726.4,14.52]
["binance-futures","ETHUSDT",1653696084079,8.384,1726.41,1726.4,14.611]
["binance-futures","ETHUSDT",1653696084115,7.226,1726.41,1726.4,10.82]
["binance-futures","ETHUSDT",1653696084149,9.525,1726.41,1726.4,4.674]
["binance-futures","ETHUSDT",1653696084213,8.571,1726.41,1726.4,9.024]
["binance-futures","ETHUSDT",1653696084249,9.923,1726.41,1726.4,9.024]
["binance-futures","ETHUSDT",1653696084286,9.898,1726.41,1726.4,9.024]
["binance-futures","ETHUSDT",1653696084361,9.947,1726.41,1726.4,9.024]
["binance-futures","ETHUSDT",1653696084402,10.38,1726.41,1726.4,4.674]
["binance-futures","ETHUSDT",1653696084506,10.437,1726.41,1726.4,4.825]
["binance-futures","ETHUSDT",1653696084531,10.728,1726.41,1726.4,4.825]
["binance-futures","ETHUSDT",1653696084572,10.728,1726.41,1726.4,1.613]
["binance-futures","ETHUSDT",1653696084606,19.428,1726.41,1726.4,1.613]
["binance-futures","ETHUSDT",1653696084755,0.8,1726.37,1726.36,0.133]
["binance-futures","ETHUSDT",1653696084785,10.402,1726.37,1726.36,0.136]
["binance-futures","ETHUSDT",1653696084831,0.8,1726.33,1726.32,4.26]
["binance-futures","ETHUSDT",1653696084865,2.348,1726.33,1726.32,8.362]
["binance-futures","ETHUSDT",1653696084899,0.098,1726.33,1726.32,14.452]
["binance-futures","ETHUSDT",1653696084931,3.499,1726.33,1726.32,12.712]
["binance-futures","ETHUSDT",1653696084966,5.798,1726.33,1726.32,8.362]
["binance-futures","ETHUSDT",1653696084995,5.871,1726.33,1726.32,4.22]
["binance-futures","ETHUSDT",1653696085029,6.918,1726.33,1726.32,4.22]
["binance-futures","ETHUSDT",1653696085058,16.177,1726.33,1726.32,1.921]
["binance-futures","ETHUSDT",1653696085094,16.177,1726.33,1726.32,0.753]
["binance-futures","ETHUSDT",1653696085168,15.077,1726.33,1726.32,0.753]
["binance-futures","ETHUSDT",1653696085202,15.656,1726.33,1726.32,0.753]
["binance-futures","ETHUSDT",1653696085238,17.027,1726.33,1726.32,0.753]
["binance-futures","ETHUSDT",1653696085280,16.176,1726.33,1726.32,0.753]
["binance-futures","ETHUSDT",1653696085325,16.059,1726.33,1726.32,0.753]
["binance-futures","ETHUSDT",1653696085356,16.546,1726.33,1726.32,0.753]
["binance-futures","ETHUSDT",1653696085390,15.875,1726.33,1726.32,0.538]
["binance-futures","ETHUSDT",1653696085421,15.875,1726.33,1726.32,1.115]
["binance-futures","ETHUSDT",1653696085455,16.199,1726.33,1726.32,1.112]
["binance-futures","ETHUSDT",1653696085488,16.749,1726.33,1726.32,1.077]
["binance-futures","ETHUSDT",1653696085520,15.585,1726.33,1726.32,1.077]
["binance-futures","ETHUSDT",1653696085551,12.126,1726.33,1726.32,0.077]
["binance-futures","ETHUSDT",1653696085582,7.776,1726.33,1726.32,0.077]
["binance-futures","ETHUSDT",1653696085626,7.786,1726.33,1726.32,0.077]
["binance-futures","ETHUSDT",1653696085724,0.017,1726.37,1726.33,65.727]
["binance-futures","ETHUSDT",1653696085763,2.313,1726.37,1726.36,27.124]
["binance-futures","ETHUSDT",1653696085794,2.303,1726.37,1726.36,31.163]
["binance-futures","ETHUSDT",1653696086003,2.175,1726.37,1726.36,31.203]
["binance-futures","ETHUSDT",1653696086031,0.079,1726.37,1726.36,33.983]
["binance-futures","ETHUSDT",1653696086139,0.079,1726.37,1726.36,33.643]
["binance-futures","ETHUSDT",1653696086175,1.704,1726.37,1726.36,33.643]
["binance-futures","ETHUSDT",1653696086206,1.701,1726.37,1726.36,33.643]
["binance-futures","ETHUSDT",1653696086245,1.736,1726.37,1726.36,33.983]
["binance-futures","ETHUSDT",1653696086281,2.878,1726.37,1726.36,33.983]
["binance-futures","ETHUSDT",1653696086313,2.706,1726.37,1726.36,34.562]
["binance-futures","ETHUSDT",1653696086356,2.706,1726.37,1726.36,33.643]
["binance-futures","ETHUSDT",1653696086380,2.718,1726.37,1726.36,33.643]
["binance-futures","ETHUSDT",1653696086433,2.718,1726.37,1726.36,24.773]
["binance-futures","ETHUSDT",1653696086474,5.075,1726.37,1726.36,21.984]
["binance-futures","ETHUSDT",1653696086515,4.96,1726.37,1726.36,17.634]
["binance-futures","ETHUSDT",1653696086547,5.47,1726.37,1726.36,17.634]
["binance-futures","ETHUSDT",1653696086653,5.413,1726.37,1726.36,17.637]
["binance-futures","ETHUSDT",1653696086727,5.416,1726.37,1726.36,17.637]
["binance-futures","ETHUSDT",1653696086793,4.325,1726.37,1726.36,18.216]
["binance-futures","ETHUSDT",1653696086818,5.867,1726.37,1726.36,17.637]
["binance-futures","ETHUSDT",1653696086869,5.576,1726.37,1726.36,17.637]
["binance-futures","ETHUSDT",1653696086906,5.586,1726.37,1726.36,17.59]
["binance-futures","ETHUSDT",1653696086943,5.239,1726.37,1726.36,17.59]
["binance-futures","ETHUSDT",1653696087011,5.303,1726.37,1726.36,9.306]
["binance-futures","ETHUSDT",1653696087044,5.303,1726.37,1726.36,4.842]
["binance-futures","ETHUSDT",1653696087074,5.039,1726.37,1726.36,4.842]
["binance-futures","ETHUSDT",1653696087122,5.039,1726.37,1726.36,5.76]
["binance-futures","ETHUSDT",1653696087154,9.653,1726.37,1726.36,4.556]
["binance-futures","ETHUSDT",1653696087256,9.644,1726.37,1726.36,4.556]
["binance-futures","ETHUSDT",1653696087325,3.752,1726.37,1726.36,4.556]
["binance-futures","ETHUSDT",1653696087358,5.873,1726.37,1726.36,4.556]
["binance-futures","ETHUSDT",1653696087389,5.833,1726.37,1726.36,4.556]
["binance-futures","ETHUSDT",1653696087430,5.847,1726.37,1726.36,4.544]
["binance-futures","ETHUSDT",1653696087465,5.821,1726.37,1726.36,4.548]
["binance-futures","ETHUSDT",1653696087504,5.821,1726.37,1726.36,4.551]
["binance-futures","ETHUSDT",1653696087542,5.365,1726.37,1726.36,4.551]
["binance-futures","ETHUSDT",1653696087578,12.401,1726.37,1726.36,4.551]
["binance-futures","ETHUSDT",1653696087614,12.426,1726.37,1726.36,4.551]
["binance-futures","ETHUSDT",1653696087644,12.426,1726.37,1726.36,8.901]
["binance-futures","ETHUSDT",1653696087684,12.369,1726.37,1726.36,8.901]
["binance-futures","ETHUSDT",1653696087741,12.369,1726.37,1726.36,8.98]
["binance-futures","ETHUSDT",1653696087788,12.397,1726.37,1726.36,8.807]
["binance-futures","ETHUSDT",1653696087826,12.182,1726.37,1726.36,10.547]
["binance-futures","ETHUSDT",1653696087859,12.122,1726.37,1726.36,10.349]
["binance-futures","ETHUSDT",1653696087929,12.158,1726.37,1726.36,10.349]
["binance-futures","ETHUSDT",1653696088009,12.135,1726.37,1726.36,10.349]
["binance-futures","ETHUSDT",1653696088056,12.537,1726.37,1726.36,10.349]
["binance-futures","ETHUSDT",1653696088092,4.799,1726.34,1726.33,58.654]
["binance-futures","ETHUSDT",1653696088126,7.412,1726.34,1726.33,62.693]
["binance-futures","ETHUSDT",1653696088196,3.19,1726.34,1726.33,67.043]
["binance-futures","ETHUSDT",1653696088228,2.42,1726.34,1726.33,73.768]
["binance-futures","ETHUSDT",1653696088287,2.439,1726.34,1726.33,74.347]
["binance-futures","ETHUSDT",1653696088323,2.439,1726.34,1726.33,73.768]
["binance-futures","ETHUSDT",1653696088357,4.738,1726.34,1726.33,67.043]
["binance-futures","ETHUSDT",1653696088384,7.855,1726.34,1726.33,62.693]
["binance-futures","ETHUSDT",1653696088426,7.817,1726.34,1726.33,62.693]
["binance-futures","ETHUSDT",1653696088457,7.831,1726.34,1726.33,62.693]
["binance-futures","ETHUSDT",1653696088491,8.073,1726.34,1726.33,62.693]
["binance-futures","ETHUSDT",1653696088557,7.958,1726.34,1726.33,60.394]
["binance-futures","ETHUSDT",1653696088590,9.044,1726.34,1726.33,60.394]
["binance-futures","ETHUSDT",1653696088637,10.784,1726.34,1726.33,58.654]
["binance-futures","ETHUSDT",1653696088707,9.916,1726.34,1726.33,58.654]
["binance-futures","ETHUSDT",1653696088783,13.176,1726.34,1726.33,0.061]
["binance-futures","ETHUSDT",1653696088814,13.167,1726.34,1726.33,0.579]
["binance-futures","ETHUSDT",1653696088849,12.379,1726.34,1726.33,0.045]
["binance-futures","ETHUSDT",1653696088915,12.379,1726.34,1726.33,0.032]
["binance-futures","ETHUSDT",1653696089019,11.928,1726.34,1726.33,0.032]
["binance-futures","ETHUSDT",1653696089054,11.547,1726.34,1726.33,0.032]
["binance-futures","ETHUSDT",1653696089125,11.537,1726.34,1726.33,1.2]
["binance-futures","ETHUSDT",1653696089157,11.456,1726.34,1726.33,1.2]
["binance-futures","ETHUSDT",1653696089191,11.456,1726.34,1726.33,19.468]
["binance-futures","ETHUSDT",1653696089220,12.506,1726.34,1726.33,19.468]
["binance-futures","ETHUSDT",1653696089257,12.546,1726.34,1726.33,19.468]
["binance-futures","ETHUSDT",1653696089292,12.638,1726.34,1726.33,20.215]
["binance-futures","ETHUSDT",1653696089322,12.638,1726.34,1726.33,19.636]
["binance-futures","ETHUSDT",1653696089403,11.92,1726.34,1726.33,19.6]
["binance-futures","ETHUSDT",1653696089433,11.987,1726.34,1726.33,19.6]
["binance-futures","ETHUSDT",1653696089466,16.337,1726.34,1726.33,19.6]
["binance-futures","ETHUSDT",1653696089504,16.356,1726.34,1726.33,19.996]
["binance-futures","ETHUSDT",1653696089536,16.356,1726.34,1726.33,21.908]
["binance-futures","ETHUSDT",1653696089613,16.356,1726.34,1726.24,0.085]
["binance-futures","ETHUSDT",1653696089654,9.152,1726.25,1726.24,0.085]
["binance-futures","ETHUSDT",1653696089684,13.52,1726.25,1726.24,0.085]
["binance-futures","ETHUSDT",1653696089715,14.529,1726.25,1726.24,0.085]
["binance-futures","ETHUSDT",1653696089779,14.529,1726.25,1726.24,0.3]
["binance-futures","ETHUSDT",1653696089817,14.246,1726.25,1726.24,0.3]
["binance-futures","ETHUSDT",1653696089882,13.667,1726.25,1726.24,0.3]
["binance-futures","ETHUSDT",1653696089920,15.648,1726.25,1726.24,0.283]
["binance-futures","ETHUSDT",1653696089953,17.858,1726.25,1726.24,0.218]
["binance-futures","ETHUSDT",1653696089983,17.907,1726.25,1726.24,0.218]
["binance-futures","ETHUSDT",1653696090013,18.168,1726.25,1726.24,0.218]
["binance-futures","ETHUSDT",1653696090044,18.327,1726.25,1726.24,0.181]
["binance-futures","ETHUSDT",1653696090086,19.618,1726.25,1726.24,0.181]
["binance-futures","ETHUSDT",1653696090196,17.475,1726.25,1726.24,0.181]
["binance-futures","ETHUSDT",1653696090228,16.113,1726.25,1726.24,0.181]
["binance-futures","ETHUSDT",1653696090261,15.534,1726.25,1726.24,0.181]
["binance-futures","ETHUSDT",1653696090294,15.439,1726.25,1726.24,0.181]
["binance-futures","ETHUSDT",1653696090330,15.728,1726.25,1726.24,0.181]
["binance-futures","ETHUSDT",1653696090386,15.126,1726.25,1726.24,0.181]
["binance-futures","ETHUSDT",1653696090439,8.476,1726.25,1726.24,0.181]
["binance-futures","ETHUSDT",1653696090511,8.215,1726.25,1726.24,0.166]
["binance-futures","ETHUSDT",1653696090542,8.756,1726.25,1726.24,0.166]
["binance-futures","ETHUSDT",1653696090705,8.193,1726.25,1726.24,0.166]
["binance-futures","ETHUSDT",1653696090767,2.312,1726.16,1726.15,4.822]
["binance-futures","ETHUSDT",1653696090799,2.324,1726.16,1726.15,9.172]
["binance-futures","ETHUSDT",1653696090839,2.553,1726.16,1726.15,9.23]
["binance-futures","ETHUSDT",1653696090875,4.297,1726.16,1726.15,4.88]
["binance-futures","ETHUSDT",1653696090905,4.297,1726.16,1726.15,4.856]
["binance-futures","ETHUSDT",1653696090940,5.321,1726.16,1726.15,4.856]
["binance-futures","ETHUSDT",1653696090969,5.347,1726.16,1726.15,4.856]
["binance-futures","ETHUSDT",1653696091001,5.361,1726.16,1726.15,11.505]
["binance-futures","ETHUSDT",1653696091044,5.981,1726.16,1726.15,11.574]
["binance-futures","ETHUSDT",1653696091120,8.167,1726.16,1726.15,11.574]
["binance-futures","ETHUSDT",1653696091220,19.068,1726.16,1726.15,0.079]
["binance-futures","ETHUSDT",1653696091253,19.218,1726.16,1726.15,0.076]
["binance-futures","ETHUSDT",1653696091285,19.225,1726.16,1726.15,0.076]
["binance-futures","ETHUSDT",1653696091353,11.89,1726.01,1726.0,6.593]
["binance-futures","ETHUSDT",1653696091385,11.748,1726.01,1726.0,6.593]
["binance-futures","ETHUSDT",1653696091451,15.205,1726.01,1726.0,6.642]
["binance-futures","ETHUSDT",1653696091485,20.104,1726.01,1726.0,6.176]
["binance-futures","ETHUSDT",1653696091516,20.118,1726.01,1726.0,6.176]
["binance-futures","ETHUSDT",1653696091551,21.275,1726.01,1726.0,5.648]
["binance-futures","ETHUSDT",1653696091575,20.696,1726.01,1726.0,5.648]
["binance-futures","ETHUSDT",1653696091614,22.284,1726.01,1726.0,5.648]
["binance-futures","ETHUSDT",1653696101825,2.384,1726.51,1726.5,83.06]
["binance-futures","ETHUSDT",1653696161457,12.431,1727.21,1727.2,0.564]
["binance-futures","ETHUSDT",1653696191967,0.091,1723.62,1723.61,21.545]
["binance-futures","ETHUSDT",1653696213708,0.003,1725.46,1725.43,12.793]
["binance-futures","ETHUSDT",1653696243619,21.191,1722.41,1722.4,0.201]
["binance-futures","ETHUSDT",1653696274639,53.039,1726.45,1726.44,1.79]
["binance-futures","ETHUSDT",1653696330746,0.854,1730.17,1730.16,6.46]
["binance-futures","ETHUSDT",1653696360773,14.202,1729.34,1729.33,20.983]
["binance-futures","ETHUSDT",1653696384316,0.282,1729.63,1729.62,23.171]
["binance-futures","ETHUSDT",1653696413045,63.077,1733.68,1733.67,13.461]
["binance-futures","ETHUSDT",1653696476534,8.28,1731.49,1731.48,23.403]
["binance-futures","ETHUSDT",1653696507708,4.145,1733.06,1733.05,0.69]
["binance-futures","ETHUSDT",1653696539786,15.072,1732.12,1732.11,18.379]
["binance-futures","ETHUSDT",1653696575967,15.784,1731.95,1731.94,19.654]
["binance-futures","ETHUSDT",1653696601211,0.4,1731.77,1731.76,2.252]
["binance-futures","ETHUSDT",1653696667765,24.015,1735.8,1735.79,1.699]
["binance-futures","ETHUSDT",1653696688684,32.268,1734.82,1734.81,16.846]
["binance-futures","ETHUSDT",1653696721934,41.885,1735.95,1735.94,1.237]
["binance-futures","ETHUSDT",1653696753555,9.056,1735.0,1734.99,55.26]
["binance-futures","ETHUSDT",1653696814488,10.166,1734.0,1733.99,17.751]
["binance-futures","ETHUSDT",1653696850066,7.451,1732.76,1732.75,19.517]
["binance-futures","ETHUSDT",1653696880277,1.945,1737.14,1737.12,34.86]
["binance-futures","ETHUSDT",1653696901768,6.613,1737.14,1737.06,0.468]
["binance-futures","ETHUSDT",1653696933908,18.789,1739.4,1739.39,4.148]
["binance-futures","ETHUSDT",1653696988601,7.136,1739.98,1739.97,3.95]
["binance-futures","ETHUSDT",1653697021184,12.332,1738.66,1738.65,0.1]
["binance-futures","ETHUSDT",1653697050136,24.422,1739.29,1739.25,0.213]
["binance-futures","ETHUSDT",1653697071321,2.336,1741.26,1741.25,17.617]
["binance-futures","ETHUSDT",1653697098501,1.424,1742.03,1742.02,12.81]
["binance-futures","ETHUSDT",1653697160118,2.612,1741.03,1741.02,8.85]
["binance-futures","ETHUSDT",1653697196716,2.445,1741.04,1741.03,19.954]
["binance-futures","ETHUSDT",1653697229010,47.517,1738.61,1738.6,9.291]
["binance-futures","ETHUSDT",1653697251776,6.292,1738.75,1738.74,4.138]
["binance-futures","ETHUSDT",1653697321298,31.573,1736.07,1736.06,7.897]
["binance-futures","ETHUSDT",1653697351692,14.321,1733.4,1733.39,13.421]
["binance-futures","ETHUSDT",1653697375669,19.48,1734.61,1734.6,14.361]
["binance-futures","ETHUSDT",1653697408703,15.396,1734.01,1734.0,6.726]
["binance-futures","ETHUSDT",1653697468744,0.058,1731.13,1731.12,33.764]
["binance-futures","ETHUSDT",1653697501820,46.987,1730.63,1730.62,2.368]
["binance-futures","ETHUSDT",1653697536070,2.107,1731.71,1731.7,6.72]
["binance-futures","ETHUSDT",1653697558924,5.952,1732.73,1732.72,18.633]
["binance-futures","ETHUSDT",1653697593223,3.181,1734.69,1734.68,33.867]
["binance-futures","ETHUSDT",1653697656243,17.427,1732.65,1732.64,28.94]
["binance-futures","ETHUSDT",1653697682199,21.139,1732.5,1732.49,54.509]
["binance-futures","ETHUSDT",1653697729632,2.638,1733.72,1733.71,3.155]
["binance-futures","ETHUSDT",1653697756059,11.517,1734.99,1734.98,12.741]
["binance-futures","ETHUSDT",1653697793208,28.831,1733.25,1733.24,0.029]
["binance-futures","ETHUSDT",1653697832453,4.395,1733.87,1733.86,9.309]
["binance-futures","ETHUSDT",1653697897607,0.923,1736.22,1736.21,4.254]
["binance-futures","ETHUSDT",1653697931757,7.093,1737.6,1737.59,16.462]
["binance-futures","ETHUSDT",1653697958337,16.326,1737.09,1737.08,5.618]
["binance-futures","ETHUSDT",1653697990222,25.651,1736.54,1736.53,0.883]
["binance-futures","ETHUSDT",1653698063123,29.406,1737.34,1737.33,1.754]
["binance-futures","ETHUSDT",1653698086605,8.0,1737.88,1737.87,3.839]
["binance-futures","ETHUSDT",1653698137121,23.487,1738.27,1738.26,0.007]
["binance-futures","ETHUSDT",1653698143270,9.571,1738.83,1738.82,0.013]
["binance-futures","ETHUSDT",1653698216210,0.802,1738.6,1738.59,43.035]
["binance-futures","ETHUSDT",1653698253179,0.35,1737.9,1737.89,45.945]
["binance-futures","ETHUSDT",1653698283895,10.54,1738.14,1738.13,7.879]
["binance-futures","ETHUSDT",1653698320526,11.642,1738.0,1737.99,4.855]
["binance-futures","ETHUSDT",1653698358531,4.35,1741.17,1741.16,4.35]
["binance-futures","ETHUSDT",1653698418833,19.717,1740.53,1740.52,1.746]
["binance-futures","ETHUSDT",1653698453412,0.013,1741.76,1741.75,45.016]
["binance-futures","ETHUSDT",1653698476923,17.876,1742.33,1742.32,7.259]
["binance-futures","ETHUSDT",1653698513232,13.536,1743.16,1743.15,1.163]
["binance-futures","ETHUSDT",1653698562160,26.627,1741.83,1741.82,0.003]
["binance-futures","ETHUSDT",1653698616758,10.617,1742.91,1742.9,2.424]
["binance-futures","ETHUSDT",1653698652411,10.745,1744.21,1744.2,11.39]
["binance-futures","ETHUSDT",1653698685338,0.976,1743.57,1743.56,13.697]
["binance-futures","ETHUSDT",1653698708637,2.132,1743.98,1743.97,2.049]
["binance-futures","ETHUSDT",1653698781524,4.498,1742.13,1742.12,24.575]
["binance-futures","ETHUSDT",1653698806834,22.896,1742.13,1742.12,3.07]
["binance-futures","ETHUSDT",1653698840930,5.386,1742.4,1742.39,16.875]
["binance-futures","ETHUSDT",1653698877487,29.617,1741.51,1741.5,5.772]
["binance-futures","ETHUSDT",1653698945552,31.854,1743.25,1743.24,0.004]
["binance-futures","ETHUSDT",1653698988535,51.03,1743.28,1743.27,0.568]
["binance-futures","ETHUSDT",1653699001151,21.9,1741.74,1741.73,12.206]
["binance-futures","ETHUSDT",1653699051771,3.922,1741.59,1741.58,14.109]
["binance-futures","ETHUSDT",1653699089168,20.31,1742.0,1741.99,16.995]
["binance-futures","ETHUSDT",1653699155862,42.32,1743.3,1743.29,3.653]
["binance-futures","ETHUSDT",1653699192354,37.863,1743.48,1743.47,16.519]
["binance-futures","ETHUSDT",1653699224156,3.919,1746.52,1746.0,1.546]
["binance-futures","ETHUSDT",1653699247261,0.728,1747.32,1747.31,22.43]
["binance-futures","ETHUSDT",1653699279654,181.812,1745.0,1744.99,7.992]
["binance-futures","ETHUSDT",1653699343665,4.159,1747.23,1747.22,31.763]
["binance-futures","ETHUSDT",1653699376388,2.454,1747.04,1747.03,6.801]
["binance-futures","ETHUSDT",1653699402669,32.131,1745.31,1745.3,0.295]
["binance-futures","ETHUSDT",1653699439216,9.213,1746.22,1746.21,7.641]
["binance-futures","ETHUSDT",1653699476941,15.697,1747.0,1746.74,6.6]
["binance-futures","ETHUSDT",1653699549463,3.625,1745.58,1745.57,20.667]
["binance-futures","ETHUSDT",1653699573197,1.445,1746.95,1746.94,39.905]
["binance-futures","ETHUSDT",1653699608405,2.336,1748.55,1748.54,45.021]
["binance-futures","ETHUSDT",1653699630171,3.159,1748.75,1748.74,5.882]
["binance-futures","ETHUSDT",1653699698619,36.758,1749.11,1749.1,0.212]
["binance-futures","ETHUSDT",1653699731307,27.781,1748.08,1748.07,0.854]
["binance-futures","ETHUSDT",1653699754426,21.091,1748.2,1748.19,13.623]
["binance-futures","ETHUSDT",1653699791109,12.303,1748.14,1748.11,0.003]
["binance-futures","ETHUSDT",1653699824461,9.497,1747.1,1747.09,8.957]
["binance-futures","ETHUSDT",1653699891214,7.913,1749.51,1749.5,0.923]
["binance-futures","ETHUSDT",1653699930184,10.628,1749.02,1749.01,4.794]
["binance-futures","ETHUSDT",1653699958120,0.017,1748.41,1748.4,11.19]
["binance-futures","ETHUSDT",1653699987682,2.528,1750.84,1750.83,12.733]
["binance-futures","ETHUSDT",1653700020433,15.75,1749.83,1749.82,5.03]
["binance-futures","ETHUSDT",1653700083129,5.165,1750.67,1750.66,151.403]
["binance-futures","ETHUSDT",1653700115966,10.959,1750.0,1749.99,28.507]
["binance-futures","ETHUSDT",1653700140364,21.854,1749.6,1749.59,4.582]
["binance-futures","ETHUSDT",1653700177186,6.387,1748.7,1748.61,0.006]
["binance-futures","ETHUSDT",1653700248606,27.452,1749.46,1749.45,13.732]
["binance-futures","ETHUSDT",1653700268116,9.004,1749.03,1749.02,22.861]
["binance-futures","ETHUSDT",1653700307900,0.052,1749.71,1749.7,49.494]
["binance-futures","ETHUSDT",1653700333936,4.42,1748.71,1748.7,16.295]
["binance-futures","ETHUSDT",1653700400222,54.917,1744.77,1744.76,2.631]
["binance-futures","ETHUSDT",1653700436327,1.504,1745.5,1745.49,54.227]
["binance-futures","ETHUSDT",1653700462877,90.094,1746.0,1745.99,121.526]
["binance-futures","ETHUSDT",1653700499446,20.508,1745.9,1745.89,25.915]
["binance-futures","ETHUSDT",1653700531549,14.742,1745.3,1745.29,29.741]
["binance-futures","ETHUSDT",1653700597037,13.362,1745.36,1745.35,7.491]
["binance-futures","ETHUSDT",1653700637594,14.208,1745.53,1745.52,44.931]
["binance-futures","ETHUSDT",1653700666407,53.851,1746.49,1746.48,8.159]
["binance-futures","ETHUSDT",1653700738350,57.932,1744.67,1744.66,43.273]
["binance-futures","ETHUSDT",1653700745397,10.1,1745.94,1745.93,38.299]
["binance-futures","ETHUSDT",1653700812062,32.216,1748.81,1748.8,74.162]
["binance-futures","ETHUSDT",1653700848096,15.254,1746.84,1746.83,19.568]
["binance-futures","ETHUSDT",1653700884560,17.135,1745.71,1745.7,4.211]
["binance-futures","ETHUSDT",1653700910302,52.702,1746.44,1746.43,0.424]
["binance-futures","ETHUSDT",1653700982083,1.276,1742.83,1742.76,0.8]
["binance-futures","ETHUSDT",1653701008522,0.033,1742.76,1742.75,36.778]
["binance-futures","ETHUSDT",1653701044490,18.16,1742.06,1742.05,3.616]
["binance-futures","ETHUSDT",1653701083481,16.574,1742.63,1742.62,37.413]
["binance-futures","ETHUSDT",1653701113428,15.002,1742.62,1742.61,32.195]
["binance-futures","ETHUSDT",1653701163432,20.909,1738.84,1738.83,6.46]
["binance-futures","ETHUSDT",1653701212131,1.031,1740.8,1740.79,37.488]
["binance-futures","ETHUSDT",1653701247883,0.094,1738.95,1738.94,108.981]
["binance-futures","ETHUSDT",1653701280304,6.195,1738.9,1738.89,49.229]
["binance-futures","ETHUSDT",1653701338892,61.725,1736.22,1736.21,1.296]
["binance-futures","ETHUSDT",1653701367819,12.603,1733.06,1732.57,63.837]
["binance-futures","ETHUSDT",1653701397948,86.067,1734.0,1733.99,0.577]
["binance-futures","ETHUSDT",1653701419841,5.828,1732.72,1732.71,61.173]
["binance-futures","ETHUSDT",1653701450725,6.728,1735.77,1735.76,6.906]
["binance-futures","ETHUSDT",1653701513450,18.813,1735.12,1735.11,5.326]
["binance-futures","ETHUSDT",1653701549796,8.626,1734.36,1734.35,46.662]
["binance-futures","ETHUSDT",1653701596664,2.744,1736.56,1736.55,74.094]
["binance-futures","ETHUSDT",1653701616317,13.077,1736.68,1736.67,2.947]
["binance-futures","ETHUSDT",1653701655601,1.138,1736.25,1736.24,16.083]
["binance-futures","ETHUSDT",1653701727529,13.002,1737.0,1736.99,14.752]
["binance-futures","ETHUSDT",1653701759035,2.313,1739.9,1739.89,14.005]
["binance-futures","ETHUSDT",1653701794699,0.568,1738.78,1738.77,46.436]
["binance-futures","ETHUSDT",1653701825507,7.035,1738.16,1738.15,22.62]
["binance-futures","ETHUSDT",1653701921268,75.35,1737.33,1737.32,0.724]
["binance-futures","ETHUSDT",1653701964409,9.755,1738.07,1738.06,4.699]
["binance-futures","ETHUSDT",1653701994506,11.462,1739.88,1739.87,20.755]
["binance-futures","ETHUSDT",1653702029210,9.399,1735.58,1735.57,30.622]
["binance-futures","ETHUSDT",1653702079676,0.023,1733.13,1733.12,117.917]
["binance-futures","ETHUSDT",1653702126666,18.096,1733.73,1733.72,3.616]
["binance-futures","ETHUSDT",1653702160576,2.786,1731.56,1731.45,17.131]
["binance-futures","ETHUSDT",1653702183900,18.475,1730.86,1730.85,3.289]
["binance-futures","ETHUSDT",1653702215146,4.347,1729.53,1729.52,14.248]
["binance-futures","ETHUSDT",1653702245964,12.19,1729.06,1729.05,4.576]
["binance-futures","ETHUSDT",1653702301017,15.76,1726.61,1726.6,13.013]
["binance-futures","ETHUSDT",1653702329029,86.568,1729.8,1729.79,0.671]
["binance-futures","ETHUSDT",1653702352523,1.621,1728.91,1728.9,24.835]
["binance-futures","ETHUSDT",1653702385100,51.042,1729.72,1729.68,0.003]
["binance-futures","ETHUSDT",1653702469762,0.331,1729.91,1729.9,17.498]
["binance-futures","ETHUSDT",1653702471038,14.493,1730.06,1730.05,0.103]
["binance-futures","ETHUSDT",1653702531374,19.914,1731.8,1731.79,2.148]
["binance-futures","ETHUSDT",1653702557486,6.528,1730.9,1730.89,2.178]
["binance-futures","ETHUSDT",1653702635736,0.014,1731.95,1731.94,20.26]
["binance-futures","ETHUSDT",1653702674661,0.263,1730.24,1730.23,20.444]
["binance-futures","ETHUSDT",1653702703109,29.692,1730.91,1730.9,1.847]
["binance-futures","ETHUSDT",1653702739599,29.223,1729.11,1729.1,11.109]
["binance-futures","ETHUSDT",1653702775698,14.947,1728.13,1728.12,1.824]
["binance-futures","ETHUSDT",1653702842724,22.738,1727.51,1727.5,2.905]
["binance-futures","ETHUSDT",1653702876090,12.643,1726.73,1726.72,4.333]
["binance-futures","ETHUSDT",1653702907947,12.651,1727.34,1727.33,2.439]
["binance-futures","ETHUSDT",1653702941091,63.675,1727.31,1727.3,0.344]
["binance-futures","ETHUSDT",1653702980113,14.027,1726.41,1726.4,13.324]
["binance-futures","ETHUSDT",1653703051402,0.503,1728.77,1728.76,25.36]
["binance-futures","ETHUSDT",1653703081840,4.124,1729.81,1729.8,13.101]
["binance-futures","ETHUSDT",1653703118099,34.42,1730.77,1730.76,1.72]
["binance-futures","ETHUSDT",1653703146858,2.583,1730.28,1730.27,33.612]
["binance-futures","ETHUSDT",1653703186064,16.613,1728.61,1728.6,0.105]
["binance-futures","ETHUSDT",1653703255277,14.217,1729.65,1729.64,0.067]
["binance-futures","ETHUSDT",1653703287242,0.3,1726.65,1726.42,11.702]
["binance-futures","ETHUSDT",1653703324315,0.35,1728.08,1728.07,62.75]
["binance-futures","ETHUSDT",1653703396334,17.009,1727.87,1727.86,0.202]
["binance-futures","ETHUSDT",1653703444958,15.834,1727.97,1727.96,3.406]
["binance-futures","ETHUSDT",1653703468678,14.24,1731.27,1731.22,3.911]
["binance-futures","ETHUSDT",1653703503180,0.605,1731.9,1731.89,14.452]
["binance-futures","ETHUSDT",1653703536075,0.174,1732.32,1732.31,56.911]
["binance-futures","ETHUSDT",1653703605069,52.69,1732.03,1732.02,31.044]
["binance-futures","ETHUSDT",1653703647793,10.208,1732.6,1732.59,26.538]
["binance-futures","ETHUSDT",1653703685341,36.631,1732.39,1732.38,10.741]
["binance-futures","ETHUSDT",1653703713523,28.69,1732.13,1732.12,20.802]
["binance-futures","ETHUSDT",1653703751662,5.478,1731.3,1731.29,37.679]
["binance-futures","ETHUSDT",1653703816570,21.027,1734.0,1733.99,25.349]
["binance-futures","ETHUSDT",1653703839061,16.056,1734.03,1734.02,33.223]
["binance-futures","ETHUSDT",1653703886585,10.154,1734.39,1734.38,7.249]
["binance-futures","ETHUSDT",1653703914066,5.711,1734.44,1734.43,8.565]
["binance-futures","ETHUSDT",1653703957174,50.948,1734.4,1734.39,17.158]
["binance-futures","ETHUSDT",1653704031209,20.497,1733.45,1733.44,20.211]
["binance-futures","ETHUSDT",1653704062249,11.571,1731.59,1731.58,15.008]
["binance-futures","ETHUSDT",1653704101328,44.427,1731.24,1731.23,0.133]
["binance-futures","ETHUSDT",1653704125916,0.527,1733.64,1733.63,21.916]
["binance-futures","ETHUSDT",1653704194288,15.046,1736.02,1736.01,9.531]
["binance-futures","ETHUSDT",1653704227778,2.15,1735.2,1735.19,15.237]
["binance-futures","ETHUSDT",1653704255037,14.763,1735.06,1735.05,4.393]
["binance-futures","ETHUSDT",1653704313939,11.686,1736.73,1736.6,0.283]
["binance-futures","ETHUSDT",1653704324592,10.823,1736.43,1736.42,12.431]
["binance-futures","ETHUSDT",1653704402062,2.264,1737.79,1737.78,21.834]
["binance-futures","ETHUSDT",1653704442360,15.362,1738.44,1738.43,13.096]
["binance-futures","ETHUSDT",1653704468351,10.821,1738.65,1738.64,11.127]
["binance-futures","ETHUSDT",1653704501569,4.795,1740.23,1740.22,33.979]
["binance-futures","ETHUSDT",1653704535097,23.489,1740.51,1740.5,14.57]
["binance-futures","ETHUSDT",1653704595244,11.44,1738.98,1738.97,28.485]
["binance-futures","ETHUSDT",1653704631487,8.757,1738.78,1738.77,26.447]
["binance-futures","ETHUSDT",1653704656494,92.099,1738.46,1738.45,6.085]
["binance-futures","ETHUSDT",1653704696018,35.431,1738.11,1738.1,5.749]
["binance-futures","ETHUSDT",1653704738792,8.02,1737.24,1737.23,42.843]
["binance-futures","ETHUSDT",1653704798270,22.658,1735.82,1735.81,20.778]
["binance-futures","ETHUSDT",1653704831369,19.36,1737.36,1737.35,11.08]
["binance-futures","ETHUSDT",1653704860530,8.106,1738.01,1738.0,20.195]
["binance-futures","ETHUSDT",1653704892880,5.233,1740.57,1740.56,62.362]
["binance-futures","ETHUSDT",1653704979069,11.332,1738.41,1738.4,5.215]
["binance-futures","ETHUSDT",1653705008080,23.588,1738.43,1738.42,0.188]
["binance-futures","ETHUSDT",1653705047044,11.695,1738.28,1738.27,9.012]
["binance-futures","ETHUSDT",1653705079714,15.732,1740.75,1740.74,9.715]
["binance-futures","ETHUSDT",1653705149650,17.128,1739.1,1739.09,13.526]
["binance-futures","ETHUSDT",1653705183462,13.968,1736.49,1736.48,13.205]
["binance-futures","ETHUSDT",1653705193401,1.797,1735.5,1735.49,24.954]
["binance-futures","ETHUSDT",1653705241666,11.259,1733.61,1733.6,30.338]
["binance-futures","ETHUSDT",1653705274144,70.176,1731.46,1731.33,1.1]
["binance-futures","ETHUSDT",1653705330754,6.6,1728.75,1728.74,9.463]
["binance-futures","ETHUSDT",1653705360524,17.561,1728.07,1728.06,5.637]
["binance-futures","ETHUSDT",1653705390394,5.481,1726.72,1726.71,80.804]
["binance-futures","ETHUSDT",1653705412653,10.358,1725.83,1725.82,20.207]
["binance-futures","ETHUSDT",1653705443617,2.073,1722.95,1722.94,10.79]
["binance-futures","ETHUSDT",1653705501194,35.343,1722.55,1722.54,2.082]
["binance-futures","ETHUSDT",1653705533348,18.235,1722.71,1722.7,6.938]
["binance-futures","ETHUSDT",1653705564030,31.296,1724.83,1724.82,0.056]
["binance-futures","ETHUSDT",1653705600933,0.21,1722.58,1722.56,12.133]
["binance-futures","ETHUSDT",1653705656448,20.833,1723.01,1723.0,3.904]
["binance-futures","ETHUSDT",1653705679815,12.419,1723.54,1723.53,39.809]
["binance-futures","ETHUSDT",1653705714300,17.617,1724.91,1724.9,0.083]
["binance-futures","ETHUSDT",1653705747903,1.009,1725.01,1725.0,12.486]
["binance-futures","ETHUSDT",1653705810195,1.067,1725.25,1725.24,9.484]
["binance-futures","ETHUSDT",1653705844306,46.59,1725.03,1725.02,2.026]
["binance-futures","ETHUSDT",1653705878871,1.385,1724.82,1724.81,28.748]
["binance-futures","ETHUSDT",1653705905142,20.141,1726.13,1726.12,8.166]
["binance-futures","ETHUSDT",1653705936647,7.802,1727.88,1727.87,4.806]
["binance-futures","ETHUSDT",1653706001713,13.055,1726.75,1726.74,14.408]
["binance-futures","ETHUSDT",1653706038894,9.947,1728.35,1728.34,11.562]
["binance-futures","ETHUSDT",1653706069203,1.152,1727.33,1727.32,23.588]
["binance-futures","ETHUSDT",1653706093990,16.13,1726.54,1726.53,0.395]
["binance-futures","ETHUSDT",1653706125430,20.457,1725.78,1725.14,7.167]
["binance-futures","ETHUSDT",1653706186472,0.497,1731.43,1731.41,9.431]
["binance-futures","ETHUSDT",1653706217238,9.621,1731.01,1731.0,13.83]
["binance-futures","ETHUSDT",1653706254948,4.014,1730.08,1730.07,14.819]
["binance-futures","ETHUSDT",1653706283032,32.498,1729.55,1729.54,0.666]
["binance-futures","ETHUSDT",1653706320731,4.656,1731.31,1731.3,19.272]
["binance-futures","ETHUSDT",1653706393892,10.709,1731.13,1731.12,1.251]
["binance-futures","ETHUSDT",1653706415739,23.193,1729.72,1729.71,0.193]
["binance-futures","ETHUSDT",1653706456217,4.997,1728.6,1728.59,4.338]
["binance-futures","ETHUSDT",1653706480648,25.828,1727.35,1727.34,6.132]
["binance-futures","ETHUSDT",1653706558543,27.494,1730.1,1730.09,8.124]
["binance-futures","ETHUSDT",1653706597664,7.317,1729.77,1729.76,16.185]
["binance-futures","ETHUSDT",1653706626976,5.253,1730.17,1730.16,35.369]
["binance-futures","ETHUSDT",1653706670124,2.032,1729.92,1729.91,29.295]
["binance-futures","ETHUSDT",1653706704923,4.402,1730.47,1730.46,45.387]
["binance-futures","ETHUSDT",1653706775132,23.517,1731.36,1731.35,8.96]
["binance-futures","ETHUSDT",1653706806577,9.066,1727.81,1727.8,11.344]
["binance-futures","ETHUSDT",1653706828686,22.626,1726.23,1726.22,0.756]
["binance-futures","ETHUSDT",1653706887372,39.831,1726.19,1726.18,0.143]
["binance-futures","ETHUSDT",1653706896860,10.903,1727.05,1727.04,6.046]
["binance-futures","ETHUSDT",1653706966166,9.671,1725.29,1725.28,9.581]
["binance-futures","ETHUSDT",1653707002678,5.248,1725.04,1725.03,62.507]
["binance-futures","ETHUSDT",1653707025716,42.148,1723.74,1723.73,0.06]
["binance-futures","ETHUSDT",1653707056957,3.058,1723.13,1723.1,17.902]
["binance-futures","ETHUSDT",1653707130082,8.389,1723.46,1723.45,5.059]
["binance-futures","ETHUSDT",1653707157702,19.137,1723.96,1723.95,1.929]
["binance-futures","ETHUSDT",1653707195016,6.892,1725.08,1725.07,4.694]
["binance-futures","ETHUSDT",1653707230343,37.736,1726.21,1726.2,2.797]
["binance-futures","ETHUSDT",1653707299640,14.01,1725.99,1725.98,33.708]
["binance-futures","ETHUSDT",1653707309484,0.337,1726.13,1726.12,35.745]
["binance-futures","ETHUSDT",1653707361276,2.088,1725.52,1725.51,35.983]
["binance-futures","ETHUSDT",1653707403345,28.45,1726.33,1726.32,7.379]
["binance-futures","ETHUSDT",1653707439293,5.081,1727.16,1727.15,15.868]
["binance-futures","ETHUSDT",1653707499330,2.986,1729.17,1729.16,63.397]
["binance-futures","ETHUSDT",1653707530087,47.595,1730.44,1730.43,0.365]
["binance-futures","ETHUSDT",1653707553329,22.599,1730.98,1730.97,6.962]
["binance-futures","ETHUSDT",1653707588309,9.859,1731.03,1731.02,60.071]
["binance-futures","ETHUSDT",1653707620268,0.739,1732.9,1732.89,55.354]
["binance-futures","ETHUSDT",1653707679865,2.713,1734.67,1734.66,34.303]
["binance-futures","ETHUSDT",1653707712272,13.376,1734.9,1734.89,8.47]
["binance-futures","ETHUSDT",1653707754275,14.416,1734.19,1734.18,1.28]
["binance-futures","ETHUSDT",1653707772675,1.689,1733.55,1733.54,25.997]
["binance-futures","ETHUSDT",1653707801328,28.589,1736.26,1736.25,3.013]
["binance-futures","ETHUSDT",1653707864066,0.289,1736.42,1736.41,24.168]
["binance-futures","ETHUSDT",1653707905733,6.621,1736.57,1736.56,36.632]
["binance-futures","ETHUSDT",1653707944351,9.049,1735.76,1735.75,12.865]
["binance-futures","ETHUSDT",1653707973045,65.274,1735.17,1735.16,4.209]
["binance-futures","ETHUSDT",1653708046426,4.392,1736.85,1736.83,6.564]
["binance-futures","ETHUSDT",1653708078784,2.289,1736.38,1736.37,23.045]
["binance-futures","ETHUSDT",1653708106140,68.222,1737.62,1737.61,5.627]
["binance-futures","ETHUSDT",1653708140906,7.48,1739.48,1739.47,27.251]
["binance-futures","ETHUSDT",1653708179704,70.964,1740.19,1740.01,0.003]
["binance-futures","ETHUSDT",1653708227934,7.754,1738.66,1738.65,8.667]
["binance-futures","ETHUSDT",1653708258491,55.437,1741.31,1741.3,1.482]
["binance-futures","ETHUSDT",1653708281078,10.687,1741.81,1741.8,0.009]
["binance-futures","ETHUSDT",1653708313045,40.135,1741.27,1741.26,1.763]
["binance-futures","ETHUSDT",1653708375760,39.728,1740.26,1740.25,1.572]
["binance-futures","ETHUSDT",1653708412109,11.457,1741.17,1741.16,13.109]
["binance-futures","ETHUSDT",1653708442602,0.093,1740.31,1740.29,21.858]
["binance-futures","ETHUSDT",1653708467593,22.978,1741.93,1741.92,2.191]
["binance-futures","ETHUSDT",1653708501522,6.783,1740.3,1740.29,36.169]
["binance-futures","ETHUSDT",1653708574127,13.035,1738.58,1738.57,12.821]
["binance-futures","ETHUSDT",1653708606882,39.576,1739.0,1738.99,29.781]
["binance-futures","ETHUSDT",1653708629832,18.75,1738.76,1738.75,16.529]
["binance-futures","ETHUSDT",1653708653787,25.364,1741.33,1741.32,2.563]
["binance-futures","ETHUSDT",1653708730234,26.71,1740.41,1740.4,5.208]
["binance-futures","ETHUSDT",1653708759526,14.71,1743.31,1743.3,12.889]
["binance-futures","ETHUSDT",1653708781207,6.008,1743.81,1743.8,14.773]
["binance-futures","ETHUSDT",1653708816594,7.428,1743.49,1743.48,8.491]
["binance-futures","ETHUSDT",1653708845260,4.112,1745.5,1745.49,50.835]
["binance-futures","ETHUSDT",1653708903796,60.996,1743.98,1743.97,3.319]
["binance-futures","ETHUSDT",1653708938842,31.133,1743.98,1743.97,2.483]
["binance-futures","ETHUSDT",1653708964755,18.521,1744.13,1744.12,0.997]
["binance-futures","ETHUSDT",1653709000470,10.485,1743.97,1743.96,7.737]
["binance-futures","ETHUSDT",1653709031993,6.186,1742.91,1742.9,0.396]
["binance-futures","ETHUSDT",1653709103244,23.591,1742.14,1742.13,6.963]
["binance-futures","ETHUSDT",1653709141898,2.475,1742.1,1742.09,23.715]
["binance-futures","ETHUSDT",1653709174096,17.047,1743.34,1743.33,11.752]
["binance-futures","ETHUSDT",1653709210510,24.699,1744.45,1744.44,4.431]
["binance-futures","ETHUSDT",1653709291347,0.88,1741.62,1741.61,21.775]
["binance-futures","ETHUSDT",1653709317270,60.346,1743.08,1743.07,0.004]
["binance-futures","ETHUSDT",1653709355940,1.376,1743.93,1743.92,102.119]
["binance-futures","ETHUSDT",1653709391949,3.947,1746.26,1746.25,48.218]
["binance-futures","ETHUSDT",1653709442403,19.817,1750.46,1750.45,12.743]
["binance-futures","ETHUSDT",1653709477629,52.084,1749.2,1749.19,3.509]
["binance-futures","ETHUSDT",1653709498410,8.722,1752.7,1752.69,5.977]
["binance-futures","ETHUSDT",1653709531733,23.059,1755.01,1755.0,3.43]
["binance-futures","ETHUSDT",1653709561554,2.172,1756.17,1756.1,4.899]
["binance-futures","ETHUSDT",1653709617784,0.4,1756.95,1756.86,0.013]
["binance-futures","ETHUSDT",1653709649076,17.957,1757.38,1757.37,0.88]
["binance-futures","ETHUSDT",1653709670037,12.485,1760.58,1760.57,7.106]
["binance-futures","ETHUSDT",1653709700326,5.528,1760.59,1760.58,7.627]
["binance-futures","ETHUSDT",1653709730065,5.973,1759.42,1759.41,3.446]
["binance-futures","ETHUSDT",1653709792083,5.664,1761.45,1761.44,0.895]
["binance-futures","ETHUSDT",1653709808317,12.407,1760.02,1760.01,0.078]
["binance-futures","ETHUSDT",1653709854379,20.682,1759.9,1759.89,0.666]
["binance-futures","ETHUSDT",1653709881274,6.195,1760.29,1760.28,2.824]
["binance-futures","ETHUSDT",1653709910529,26.347,1757.01,1757.0,23.744]
["binance-futures","ETHUSDT",1653709973561,13.507,1756.85,1756.84,11.399]
["binance-futures","ETHUSDT",1653710004194,44.363,1756.29,1756.28,21.255]
["binance-futures","ETHUSDT",1653710038543,14.839,1755.01,1755.0,32.749]
["binance-futures","ETHUSDT",1653710061970,6.262,1756.21,1756.2,62.293]
["binance-futures","ETHUSDT",1653710136479,11.36,1756.01,1756.0,40.978]
["binance-futures","ETHUSDT",1653710172738,9.365,1755.55,1755.54,13.579]
["binance-futures","ETHUSDT",1653710193720,1.231,1760.19,1760.17,4.893]
["binance-futures","ETHUSDT",1653710240068,10.401,1759.11,1759.1,2.728]
["binance-futures","ETHUSDT",1653710285927,8.493,1763.01,1763.0,5.797]
["binance-futures","ETHUSDT",1653710313303,6.537,1763.51,1763.5,11.497]
["binance-futures","ETHUSDT",1653710344035,13.144,1762.44,1762.43,0.057]
["binance-futures","ETHUSDT",1653710365970,59.542,1763.73,1763.5,1.088]
["binance-futures","ETHUSDT",1653710397476,3.868,1764.13,1764.12,3.26]
["binance-futures","ETHUSDT",1653710449268,19.784,1763.73,1763.72,58.908]
["binance-futures","ETHUSDT",1653710475679,2.24,1761.2,1761.19,53.675]
["binance-futures","ETHUSDT",1653710506185,5.685,1760.76,1760.75,0.527]
["binance-futures","ETHUSDT",1653710527382,14.643,1760.27,1760.26,2.781]
["binance-futures","ETHUSDT",1653710559639,3.507,1760.47,1760.46,52.664]
["binance-futures","ETHUSDT",1653710597866,3.794,1759.94,1759.93,11.579]
["binance-futures","ETHUSDT",1653710656141,12.642,1759.84,1759.83,10.623]
["binance-futures","ETHUSDT",1653710688225,0.373,1758.77,1758.76,15.671]
["binance-futures","ETHUSDT",1653710712509,33.22,1759.0,1758.99,2.531]
["binance-futures","ETHUSDT",1653710782919,17.515,1758.48,1758.47,13.845]
["binance-futures","ETHUSDT",1653710816052,20.5,1759.98,1759.97,0.056]
["binance-futures","ETHUSDT",1653710837811,4.695,1761.06,1761.05,6.436]
["binance-futures","ETHUSDT",1653710871465,2.231,1761.25,1761.24,81.434]
["binance-futures","ETHUSDT",1653710894535,0.704,1759.9,1759.89,36.815]
["binance-futures","ETHUSDT",1653710970188,5.62,1759.07,1759.06,41.023]
["binance-futures","ETHUSDT",1653711004630,2.769,1759.07,1759.06,57.696]
["binance-futures","ETHUSDT",1653711053250,41.862,1759.27,1759.26,2.427]
["binance-futures","ETHUSDT",1653711066322,19.534,1758.98,1758.97,35.27]
["binance-futures","ETHUSDT",1653711100634,44.508,1757.96,1757.95,3.252]
["binance-futures","ETHUSDT",1653711171850,15.389,1757.81,1757.8,26.333]
["binance-futures","ETHUSDT",1653711206714,7.562,1758.74,1758.73,21.292]
["binance-futures","ETHUSDT",1653711235462,0.228,1759.05,1759.04,7.299]
["binance-futures","ETHUSDT",1653711274195,35.955,1757.76,1757.75,0.008]
["binance-futures","ETHUSDT",1653711306331,0.74,1758.9,1758.89,28.156]
["binance-futures","ETHUSDT",1653711366866,29.0,1757.0,1756.99,3.754]
["binance-futures","ETHUSDT",1653711401899,4.595,1756.98,1756.97,25.699]
["binance-futures","ETHUSDT",1653711438605,0.434,1756.45,1756.44,80.351]
["binance-futures","ETHUSDT",1653711477093,18.994,1755.2,1755.19,9.347]
["binance-futures","ETHUSDT",1653711535281,4.98,1756.53,1756.52,40.587]
["binance-futures","ETHUSDT",1653711562018,26.785,1756.99,1756.98,24.992]
["binance-futures","ETHUSDT",1653711597709,0.718,1754.67,1754.61,0.02]
["binance-futures","ETHUSDT",1653711629479,19.586,1755.75,1755.74,73.68]
["binance-futures","ETHUSDT",1653711693353,11.723,1758.49,1758.48,11.865]
["binance-futures","ETHUSDT",1653711728162,2.361,1757.94,1757.86,0.052]
["binance-futures","ETHUSDT",1653711753878,4.558,1758.22,1758.21,22.706]
["binance-futures","ETHUSDT",1653711790978,8.257,1759.0,1758.99,30.465]
["binance-futures","ETHUSDT",1653711822827,1.198,1760.17,1760.16,34.375]
["binance-futures","ETHUSDT",1653711880193,17.399,1760.74,1760.73,14.293]
["binance-futures","ETHUSDT",1653711915080,6.166,1761.8,1761.79,1.145]
["binance-futures","ETHUSDT",1653711941532,1.917,1764.32,1764.31,40.248]
["binance-futures","ETHUSDT",1653711964935,9.39,1764.45,1764.44,2.189]
["binance-futures","ETHUSDT",1653711997956,2.521,1764.47,1764.46,4.877]
["binance-futures","ETHUSDT",1653712059882,76.841,1763.67,1763.66,0.055]
["binance-futures","ETHUSDT",1653712092434,9.287,1763.37,1763.36,10.435]
["binance-futures","ETHUSDT",1653712127476,18.906,1762.22,1762.21,0.052]
["binance-futures","ETHUSDT",1653712150378,2.599,1762.64,1762.63,16.141]
["binance-futures","ETHUSDT",1653712225164,10.92,1764.98,1764.97,30.282]
["binance-futures","ETHUSDT",1653712258562,2.272,1761.84,1761.83,39.119]
["binance-futures","ETHUSDT",1653712280774,3.522,1762.54,1762.53,29.315]
["binance-futures","ETHUSDT",1653712310930,18.522,1762.11,1762.1,7.568]
["binance-futures","ETHUSDT",1653712378031,15.119,1761.82,1761.81,33.503]
["binance-futures","ETHUSDT",1653712414761,21.375,1760.66,1760.65,6.613]
["binance-futures","ETHUSDT",1653712454465,2.382,1760.71,1760.7,46.945]
["binance-futures","ETHUSDT",1653712486254,2.557,1761.47,1761.46,0.403]
["binance-futures","ETHUSDT",1653712519828,9.434,1760.51,1760.5,20.724]
["binance-futures","ETHUSDT",1653712588927,0.056,1759.97,1759.95,38.06]
["binance-futures","ETHUSDT",1653712626981,0.567,1760.99,1760.94,0.006]
["binance-futures","ETHUSDT",1653712669743,0.008,1759.74,1759.73,46.178]
["binance-futures","ETHUSDT",1653712695583,0.89,1760.0,1759.99,20.011]
["binance-futures","ETHUSDT",1653712756513,15.727,1759.79,1759.78,3.362]
["binance-futures","ETHUSDT",1653712769474,8.084,1759.41,1759.4,3.621]
["binance-futures","ETHUSDT",1653712842096,7.906,1759.63,1759.62,24.308]
["binance-futures","ETHUSDT",1653712878891,0.915,1758.96,1758.95,47.475]
["binance-futures","ETHUSDT",1653712907941,13.03,1758.81,1758.8,2.308]
["binance-futures","ETHUSDT",1653712948075,0.003,1758.83,1758.82,34.386]
["binance-futures","ETHUSDT",1653713031778,8.441,1759.74,1759.73,31.665]
["binance-futures","ETHUSDT",1653713056483,3.501,1761.14,1761.13,18.161]
["binance-futures","ETHUSDT",1653713098623,1.277,1760.11,1760.1,78.013]
["binance-futures","ETHUSDT",1653713122913,2.445,1761.2,1761.19,7.995]
["binance-futures","ETHUSDT",1653713203516,2.873,1762.26,1762.25,20.121]
["binance-futures","ETHUSDT",1653713213010,11.955,1762.31,1762.3,5.409]
["binance-futures","ETHUSDT",1653713271978,50.762,1760.46,1760.45,0.667]
["binance-futures","ETHUSDT",1653713304384,8.035,1761.14,1761.13,19.578]
["binance-futures","ETHUSDT",1653713342815,5.457,1760.12,1760.11,10.998]
["binance-futures","ETHUSDT",1653713409808,12.366,1758.95,1758.94,21.952]
["binance-futures","ETHUSDT",1653713446255,9.521,1760.4,1760.39,14.161]
["binance-futures","ETHUSDT",1653713473523,59.459,1758.77,1758.76,24.784]
["binance-futures","ETHUSDT",1653713514126,3.531,1758.94,1758.93,24.082]
["binance-futures","ETHUSDT",1653713552564,2.195,1760.25,1760.24,54.922]
["binance-futures","ETHUSDT",1653713624479,29.744,1762.43,1762.42,0.327]
["binance-futures","ETHUSDT",1653713655442,20.338,1764.23,1764.22,1.003]
["binance-futures","ETHUSDT",1653713688444,6.341,1765.55,1765.54,11.819]
["binance-futures","ETHUSDT",1653713707562,45.286,1765.32,1765.31,4.19]
["binance-futures","ETHUSDT",1653713777049,6.996,1764.37,1764.36,12.975]
["binance-futures","ETHUSDT",1653713803225,1.145,1765.03,1765.02,28.809]
["binance-futures","ETHUSDT",1653713841369,25.236,1764.32,1764.31,4.042]
["binance-futures","ETHUSDT",1653713879503,58.074,1761.49,1761.48,21.07]
["binance-futures","ETHUSDT",1653713947366,2.768,1761.37,1761.36,15.895]
["binance-futures","ETHUSDT",1653713991189,0.896,1761.16,1761.15,1.221]
["binance-futures","ETHUSDT",1653714019464,10.025,1761.1,1761.09,9.253]
["binance-futures","ETHUSDT",1653714053162,10.182,1759.21,1759.2,9.671]
["binance-futures","ETHUSDT",1653714085012,2.0,1758.92,1758.42,5.576]
["binance-futures","ETHUSDT",1653714127035,0.326,1759.01,1759.0,20.8]
["binance-futures","ETHUSDT",1653714185574,11.629,1757.75,1757.74,7.09]
["binance-futures","ETHUSDT",1653714223462,10.917,1758.24,1758.23,9.161]
["binance-futures","ETHUSDT",1653714251169,30.366,1757.14,1757.13,1.951]
["binance-futures","ETHUSDT",1653714284886,1.007,1756.28,1756.27,17.502]
["binance-futures","ETHUSDT",1653714352131,22.517,1756.83,1756.82,2.532]
["binance-futures","ETHUSDT",1653714388587,9.926,1757.1,1757.09,17.471]
["binance-futures","ETHUSDT",1653714428099,16.158,1757.23,1757.22,6.446]
["binance-futures","ETHUSDT",1653714459355,7.133,1757.31,1757.3,11.764]
["binance-futures","ETHUSDT",1653714497294,21.487,1756.39,1756.38,0.548]
["binance-futures","ETHUSDT",1653714581147,0.831,1755.6,1755.59,40.432]
["binance-futures","ETHUSDT",1653714619173,44.946,1755.41,1755.4,8.329]
["binance-futures","ETHUSDT",1653714642054,19.713,1754.32,1754.31,10.753]
["binance-futures","ETHUSDT",1653714665474,68.831,1755.52,1755.51,0.872]
["binance-futures","ETHUSDT",1653714733333,11.401,1758.4,1758.39,0.789]
["binance-futures","ETHUSDT",1653714764389,8.184,1758.75,1758.74,3.519]
["binance-futures","ETHUSDT",1653714790330,4.087,1758.56,1758.55,17.625]
["binance-futures","ETHUSDT",1653714822398,4.334,1759.99,1759.98,24.75]
["binance-futures","ETHUSDT",1653714884415,7.526,1760.15,1760.14,2.918]
["binance-futures","ETHUSDT",1653714921154,74.038,1758.65,1758.64,0.617]
["binance-futures","ETHUSDT",1653714958424,0.421,1758.34,1758.33,15.33]
["binance-futures","ETHUSDT",1653714985838,3.465,1758.5,1758.49,28.425]
["binance-futures","ETHUSDT",1653715026458,5.013,1757.47,1757.46,40.97]
["binance-futures","ETHUSDT",1653715063479,71.221,1757.42,1757.41,1.112]
["binance-futures","ETHUSDT",1653715135297,5.017,1759.45,1759.44,7.755]
["binance-futures","ETHUSDT",1653715177242,46.755,1760.0,1759.99,21.962]
["binance-futures","ETHUSDT",1653715204626,43.624,1758.57,1758.56,0.461]
["binance-futures","ETHUSDT",1653715243103,1.134,1764.64,1764.47,7.8]
["binance-futures","ETHUSDT",1653715312315,0.279,1763.96,1763.9,1.494]
["binance-futures","ETHUSDT",1653715334708,6.557,1762.42,1762.41,7.002]
["binance-futures","ETHUSDT",1653715375933,21.053,1761.37,1761.36,22.692]
["binance-futures","ETHUSDT",1653715405123,26.925,1762.0,1761.99,7.893]
["binance-futures","ETHUSDT",1653715501012,0.42,1761.7,1761.69,32.862]
["binance-futures","ETHUSDT",1653715531908,32.031,1761.94,1761.93,2.106]
["binance-futures","ETHUSDT",1653715566409,8.362,1760.9,1760.89,5.161]
["binance-futures","ETHUSDT",1653715608273,26.502,1761.12,1761.11,3.038]
["binance-futures","ETHUSDT",1653715644424,24.297,1762.7,1762.69,1.362]
["binance-futures","ETHUSDT",1653715719385,44.458,1763.58,1763.56,0.047]
["binance-futures","ETHUSDT",1653715754711,12.567,1764.04,1764.03,23.184]
["binance-futures","ETHUSDT",1653715780151,63.833,1765.56,1765.55,12.515]
["binance-futures","ETHUSDT",1653715809706,9.09,1764.65,1764.64,15.273]
["binance-futures","ETHUSDT",1653715843293,16.632,1762.64,1762.63,3.862]
["binance-futures","ETHUSDT",1653715910770,3.495,1761.38,1761.37,37.281]
["binance-futures","ETHUSDT",1653715944679,18.821,1763.12,1763.11,2.716]
["binance-futures","ETHUSDT",1653715964906,9.667,1762.31,1762.3,18.405]
["binance-futures","ETHUSDT",1653716008461,10.893,1761.91,1761.9,29.986]
["binance-futures","ETHUSDT",1653716046526,21.194,1761.31,1761.3,0.355]
["binance-futures","ETHUSDT",1653716114634,32.911,1768.58,1768.57,0.895]
["binance-futures","ETHUSDT",1653716148220,1.475,1775.08,1775.07,15.123]
["binance-futures","ETHUSDT",1653716176283,43.889,1771.92,1771.91,1.487]
["binance-futures","ETHUSDT",1653716197886,0.209,1773.21,1773.2,26.689]
["binance-futures","ETHUSDT",1653716267043,40.35,1771.27,1771.26,0.001]
["binance-futures","ETHUSDT",1653716289002,59.485,1770.01,1770.0,2.231]
["binance-futures","ETHUSDT",1653716319375,16.13,1771.58,1771.57,7.413]
["binance-futures","ETHUSDT",1653716361403,0.016,1777.08,1777.06,6.832]
["binance-futures","ETHUSDT",1653716405058,4.011,1777.8,1777.79,2.941]
["binance-futures","ETHUSDT",1653716434115,11.531,1779.01,1779.0,26.212]
["binance-futures","ETHUSDT",1653716462455,7.701,1780.15,1780.14,11.074]
["binance-futures","ETHUSDT",1653716483454,5.057,1777.56,1777.55,11.352]
["binance-futures","ETHUSDT",1653716513142,13.043,1777.15,1777.14,6.246]
["binance-futures","ETHUSDT",1653716566264,4.51,1778.33,1778.32,11.04]
["binance-futures","ETHUSDT",1653716596297,39.407,1777.28,1777.27,2.402]
["binance-futures","ETHUSDT",1653716628727,13.722,1777.08,1777.07,4.016]
["binance-futures","ETHUSDT",1653716651642,4.103,1776.73,1776.72,1.159]
["binance-futures","ETHUSDT",1653716682822,2.781,1775.46,1775.45,11.602]
["binance-futures","ETHUSDT",1653716729498,1.17,1778.54,1778.53,47.236]
["binance-futures","ETHUSDT",1653716768662,2.09,1776.35,1776.34,13.514]
["binance-futures","ETHUSDT",1653716798091,12.539,1775.6,1775.59,4.442]
["binance-futures","ETHUSDT",1653716821164,41.795,1775.12,1775.11,15.18]
["binance-futures","ETHUSDT",1653716885830,19.254,1773.95,1773.94,0.237]
["binance-futures","ETHUSDT",1653716918614,44.398,1772.41,1772.38,0.5]
["binance-futures","ETHUSDT",1653716941227,32.542,1772.56,1772.55,0.186]
["binance-futures","ETHUSDT",1653716977286,12.967,1772.7,1772.69,18.712]
["binance-futures","ETHUSDT",1653717040157,77.015,1772.5,1772.49,35.307]
["binance-futures","ETHUSDT",1653717074470,5.485,1771.79,1771.78,14.685]
["binance-futures","ETHUSDT",1653717108163,16.71,1773.6,1773.59,0.603]
["binance-futures","ETHUSDT",1653717153608,59.52,1773.45,1773.44,3.106]
["binance-futures","ETHUSDT",1653717169048,7.455,1773.52,1773.51,39.576]
["binance-futures","ETHUSDT",1653717204239,5.774,1773.25,1773.24,4.996]
["binance-futures","ETHUSDT",1653717268622,0.964,1772.48,1772.47,40.973]
["binance-futures","ETHUSDT",1653717304132,19.302,1772.44,1772.43,2.983]
["binance-futures","ETHUSDT",1653717328346,1.99,1771.37,1771.36,26.382]
["binance-futures","ETHUSDT",1653717364163,11.895,1772.06,1772.05,6.089]
["binance-futures","ETHUSDT",1653717441543,0.15,1769.69,1769.68,48.691]
["binance-futures","ETHUSDT",1653717467192,10.648,1769.58,1769.57,35.713]
["binance-futures","ETHUSDT",1653717502170,14.704,1769.17,1769.16,31.189]
["binance-futures","ETHUSDT",1653717531099,10.968,1770.6,1770.59,7.484]
["binance-futures","ETHUSDT",1653717578365,55.902,1770.27,1770.14,0.66]
["binance-futures","ETHUSDT",1653717639584,27.882,1770.44,1770.43,7.692]
["binance-futures","ETHUSDT",1653717660435,17.997,1772.72,1772.71,15.405]
["binance-futures","ETHUSDT",1653717693240,4.108,1771.59,1771.58,4.411]
["binance-futures","ETHUSDT",1653717730319,2.917,1771.3,1771.29,26.036]
["binance-futures","ETHUSDT",1653717795955,0.397,1768.58,1768.57,2.5]
["binance-futures","ETHUSDT",1653717828735,5.019,1768.39,1768.38,3.306]
["binance-futures","ETHUSDT",1653717852340,4.59,1768.63,1768.62,20.206]
["binance-futures","ETHUSDT",1653717889773,14.996,1767.53,1767.52,15.322]
["binance-futures","ETHUSDT",1653717924690,10.877,1765.6,1765.47,6.942]
["binance-futures","ETHUSDT",1653717987711,3.042,1767.03,1766.99,3.401]
["binance-futures","ETHUSDT",1653718021258,10.883,1767.31,1767.3,34.706]
["binance-futures","ETHUSDT",1653718058494,1.167,1766.54,1766.53,33.69]
["binance-futures","ETHUSDT",1653718082491,4.18,1767.71,1767.7,22.058]
["binance-futures","ETHUSDT",1653718118415,3.01,1767.72,1767.71,27.88]
["binance-futures","ETHUSDT",1653718184846,23.326,1768.17,1768.16,0.099]
["binance-futures","ETHUSDT",1653718223116,0.05,1767.0,1766.95,2.622]
["binance-futures","ETHUSDT",1653718264014,5.251,1768.12,1768.11,0.003]
["binance-futures","ETHUSDT",1653718292866,21.687,1767.37,1767.36,2.457]
["binance-futures","ETHUSDT",1653718382995,26.079,1767.76,1767.75,5.065]
["binance-futures","ETHUSDT",1653718411189,6.649,1767.33,1767.32,33.231]
["binance-futures","ETHUSDT",1653718448415,17.276,1768.43,1768.42,4.406]
["binance-futures","ETHUSDT",1653718473271,4.597,1769.0,1768.99,16.259]
["binance-futures","ETHUSDT",1653718550578,2.289,1766.75,1766.74,8.498]
["binance-futures","ETHUSDT",1653718587646,7.998,1765.54,1765.53,10.742]
["binance-futures","ETHUSDT",1653718626223,0.4,1766.95,1766.94,0.074]
["binance-futures","ETHUSDT",1653718650476,13.133,1766.06,1766.05,2.927]
["binance-futures","ETHUSDT",1653718689665,3.263,1765.43,1765.42,6.303]
["binance-futures","ETHUSDT",1653718767529,1.928,1765.33,1765.32,28.988]
["binance-futures","ETHUSDT",1653718804837,15.019,1765.68,1765.67,9.745]
["binance-futures","ETHUSDT",1653718840095,17.44,1766.27,1766.26,5.56]
["binance-futures","ETHUSDT",1653718865888,3.746,1765.83,1765.82,16.151]
["binance-futures","ETHUSDT",1653718903807,5.083,1766.64,1766.63,11.3]
["binance-futures","ETHUSDT",1653718987230,22.474,1766.73,1766.72,5.785]
["binance-futures","ETHUSDT",1653719012432,11.962,1767.71,1767.7,11.12]
["binance-futures","ETHUSDT",1653719050470,23.057,1767.44,1767.43,11.746]
["binance-futures","ETHUSDT",1653719078066,15.894,1768.26,1768.25,0.425]
["binance-futures","ETHUSDT",1653719158943,5.064,1767.4,1767.39,12.128]
["binance-futures","ETHUSDT",1653719195645,43.415,1766.98,1766.97,0.211]
["binance-futures","ETHUSDT",1653719224380,19.809,1766.8,1766.79,8.981]
["binance-futures","ETHUSDT",1653719259506,32.963,1767.05,1767.04,15.554]
["binance-futures","ETHUSDT",1653719284755,0.688,1765.77,1765.76,17.126]
["binance-futures","ETHUSDT",1653719373110,3.585,1766.91,1766.9,7.584]
["binance-futures","ETHUSDT",1653719379466,19.198,1766.46,1766.45,49.439]
["binance-futures","ETHUSDT",1653719437510,1.422,1766.95,1766.94,23.588]
["binance-futures","ETHUSDT",1653719476982,1.125,1766.52,1766.51,35.759]
["binance-futures","ETHUSDT",1653719519860,1.441,1765.71,1765.7,20.299]
["binance-futures","ETHUSDT",1653719584691,50.039,1768.82,1768.76,0.054]
["binance-futures","ETHUSDT",1653719621147,15.231,1768.85,1768.84,11.723]
["binance-futures","ETHUSDT",1653719643553,3.606,1770.58,1770.57,27.518]
["binance-futures","ETHUSDT",1653719677501,33.082,1770.01,1770.0,5.003]
["binance-futures","ETHUSDT",1653719710145,17.138,1769.41,1769.4,21.804]
["binance-futures","ETHUSDT",1653719778546,3.82,1769.68,1769.56,2.0]
["binance-futures","ETHUSDT",1653719809423,10.406,1771.87,1771.86,8.703]
["binance-futures","ETHUSDT",1653719865035,9.541,1771.67,1771.66,6.925]
["binance-futures","ETHUSDT",1653719872205,17.448,1772.01,1772.0,136.975]
["binance-futures","ETHUSDT",1653719957971,8.565,1772.65,1772.64,10.488]
["binance-futures","ETHUSDT",1653719986377,3.796,1772.39,1772.38,10.586]
["binance-futures","ETHUSDT",1653720022488,2.087,1773.12,1773.09,8.769]
["binance-futures","ETHUSDT",1653720062887,8.586,1772.41,1772.26,2.602]
["binance-futures","ETHUSDT",1653720127500,12.897,1771.31,1771.3,9.806]
["binance-futures","ETHUSDT",1653720167141,26.725,1770.4,1770.39,1.331]
["binance-futures","ETHUSDT",1653720195384,24.269,1771.18,1771.17,11.681]
["binance-futures","ETHUSDT",1653720238531,2.775,1771.32,1771.31,10.058]
["binance-futures","ETHUSDT",1653720281345,12.494,1771.56,1771.55,13.178]
["binance-futures","ETHUSDT",1653720331939,27.834,1770.58,1770.57,1.197]
["binance-futures","ETHUSDT",1653720393937,9.374,1770.56,1770.55,5.003]
["binance-futures","ETHUSDT",1653720434066,5.645,1769.72,1769.71,2.173]
["binance-futures","ETHUSDT",1653720461034,18.659,1769.8,1769.79,2.376]
["binance-futures","ETHUSDT",1653720495961,8.039,1768.21,1768.2,3.714]
["binance-futures","ETHUSDT",1653720560984,60.612,1768.14,1768.13,0.842]
["binance-futures","ETHUSDT",1653720599712,12.1,1768.09,1768.08,30.123]
["binance-futures","ETHUSDT",1653720640315,38.956,1767.73,1767.72,11.218]
["binance-futures","ETHUSDT",1653720669186,3.93,1767.81,1767.8,4.286]
["binance-futures","ETHUSDT",1653720757396,5.05,1767.06,1767.05,15.746]
["binance-futures","ETHUSDT",1653720782350,0.284,1765.64,1765.63,37.601]
["binance-futures","ETHUSDT",1653720834439,20.265,1766.21,1766.2,3.2]
["binance-futures","ETHUSDT",1653720865206,8.941,1766.34,1766.33,6.497]
["binance-futures","ETHUSDT",1653720945598,20.026,1765.68,1765.67,11.239]
["binance-futures","ETHUSDT",1653720989415,7.08,1765.78,1765.77,43.249]
["binance-futures","ETHUSDT",1653721033178,1.847,1766.01,1766.0,13.015]
["binance-futures","ETHUSDT",1653721068732,1.488,1766.4,1766.39,70.642]
["binance-futures","ETHUSDT",1653721117836,59.395,1766.37,1766.36,0.299]
["binance-futures","ETHUSDT",1653721195787,2.288,1764.85,1764.84,28.968]
["binance-futures","ETHUSDT",1653721231481,12.757,1766.28,1766.27,8.945]
["binance-futures","ETHUSDT",1653721272403,0.646,1766.79,1766.78,26.839]
["binance-futures","ETHUSDT",1653721298068,3.366,1767.1,1767.09,18.623]
["binance-futures","ETHUSDT",1653721333384,1.733,1766.51,1766.5,20.9]
["binance-futures","ETHUSDT",1653721406487,0.053,1766.78,1766.71,52.279]
["binance-futures","ETHUSDT",1653721442145,5.444,1767.89,1767.88,15.777]
["binance-futures","ETHUSDT",1653721477183,11.553,1766.63,1766.62,17.391]
["binance-futures","ETHUSDT",1653721508020,29.449,1767.24,1767.23,0.733]
["binance-futures","ETHUSDT",1653721549496,7.509,1765.65,1765.64,22.127]
["binance-futures","ETHUSDT",1653721629554,0.848,1764.68,1764.67,3.157]
["binance-futures","ETHUSDT",1653721660113,11.89,1764.81,1764.8,0.606]
["binance-futures","ETHUSDT",1653721699137,16.224,1764.68,1764.67,2.568]
["binance-futures","ETHUSDT",1653721729292,25.42,1764.55,1764.54,115.703]
["binance-futures","ETHUSDT",1653721799628,13.062,1763.76,1763.75,26.29]
["binance-futures","ETHUSDT",1653721826759,19.763,1763.72,1763.71,1.756]
["binance-futures","ETHUSDT",1653721867459,0.039,1763.53,1763.52,17.706]
["binance-futures","ETHUSDT",1653721900658,4.109,1762.07,1762.06,19.139]
["binance-futures","ETHUSDT",1653721930065,2.055,1762.8,1762.79,1.066]
["binance-futures","ETHUSDT",1653721990345,44.999,1763.01,1763.0,0.223]
["binance-futures","ETHUSDT",1653722023570,7.503,1763.08,1763.07,42.71]
["binance-futures","ETHUSDT",1653722048222,0.093,1763.75,1763.74,23.727]
["binance-futures","ETHUSDT",1653722083359,13.921,1764.31,1764.3,22.262]
["binance-futures","ETHUSDT",1653722114366,1.85,1763.31,1763.3,39.226]
["binance-futures","ETHUSDT",1653722182509,26.739,1762.14,1762.13,23.839]
["binance-futures","ETHUSDT",1653722222417,10.58,1761.75,1761.74,3.562]
["binance-futures","ETHUSDT",1653722252112,1.148,1762.19,1762.18,8.002]
["binance-futures","ETHUSDT",1653722280795,14.363,1761.85,1761.84,6.119]
["binance-futures","ETHUSDT",1653722356315,0.064,1762.81,1762.8,53.223]
["binance-futures","ETHUSDT",1653722379336,2.173,1764.29,1764.28,47.776]
["binance-futures","ETHUSDT",1653722414225,20.82,1763.37,1763.36,25.777]
["binance-futures","ETHUSDT",1653722453396,22.698,1763.44,1763.43,9.411]
["binance-futures","ETHUSDT",1653722522844,27.404,1762.39,1762.38,6.858]
["binance-futures","ETHUSDT",1653722558366,14.358,1763.67,1763.66,59.191]
["binance-futures","ETHUSDT",1653722588660,3.992,1762.53,1762.52,13.702]
["binance-futures","ETHUSDT",1653722631274,57.088,1762.5,1762.49,7.828]
["binance-futures","ETHUSDT",1653722667124,29.48,1762.69,1762.68,0.585]
["binance-futures","ETHUSDT",1653722733478,31.363,1763.75,1763.74,0.911]
["binance-futures","ETHUSDT",1653722768694,18.33,1764.47,1764.46,11.858]
["binance-futures","ETHUSDT",1653722796156,30.808,1764.47,1764.46,13.746]
["binance-futures","ETHUSDT",1653722835318,21.975,1763.87,1763.86,15.263]
["binance-futures","ETHUSDT",1653722874570,45.326,1764.36,1764.35,0.44]
["binance-futures","ETHUSDT",1653722947055,24.638,1762.96,1762.95,23.076]
["binance-futures","ETHUSDT",1653722988647,21.302,1762.04,1762.03,0.003]
["binance-futures","ETHUSDT",1653723030241,7.786,1763.52,1763.51,8.956]
["binance-futures","ETHUSDT",1653723060589,1.07,1763.07,1763.06,0.044]
["binance-futures","ETHUSDT",1653723103432,1.185,1763.13,1763.12,42.624]
["binance-futures","ETHUSDT",1653723162800,40.559,1761.86,1761.85,7.676]
["binance-futures","ETHUSDT",1653723206568,1.36,1759.15,1759.14,23.396]
["binance-futures","ETHUSDT",1653723240795,1.716,1759.01,1759.0,21.224]
["binance-futures","ETHUSDT",1653723264370,29.976,1759.58,1759.57,12.027]
["binance-futures","ETHUSDT",1653723337026,9.107,1761.04,1761.03,58.49]
["binance-futures","ETHUSDT",1653723375622,4.143,1760.47,1760.46,16.472]
["binance-futures","ETHUSDT",1653723401641,8.658,1762.37,1762.36,6.369]
["binance-futures","ETHUSDT",1653723439239,19.686,1762.81,1762.8,1.755]
["binance-futures","ETHUSDT",1653723518270,18.601,1762.27,1762.26,32.608]
["binance-futures","ETHUSDT",1653723559965,13.281,1762.12,1762.11,12.762]
["binance-futures","ETHUSDT",1653723604052,17.067,1762.31,1762.3,53.073]
["binance-futures","ETHUSDT",1653723654317,10.788,1762.5,1762.49,20.079]
["binance-futures","ETHUSDT",1653723674449,1.85,1763.03,1763.02,17.251]
["binance-futures","ETHUSDT",1653723742618,42.72,1760.02,1760.01,0.117]
["binance-futures","ETHUSDT",1653723774341,1.789,1759.03,1759.02,6.517]
["binance-futures","ETHUSDT",1653723806964,52.368,1759.45,1759.44,10.26]
["binance-futures","ETHUSDT",1653723839087,43.337,1759.43,1759.42,55.536]
["binance-futures","ETHUSDT",1653723875891,17.155,1759.43,1759.42,27.291]
["binance-futures","ETHUSDT",1653723960855,1.565,1760.48,1760.47,37.675]
["binance-futures","ETHUSDT",1653723987677,1.649,1760.33,1760.32,44.233]
["binance-futures","ETHUSDT",1653724023677,1.447,1760.64,1760.63,22.494]
["binance-futures","ETHUSDT",1653724050611,7.18,1759.26,1759.25,12.638]
["binance-futures","ETHUSDT",1653724096427,16.207,1759.88,1759.87,3.599]
["binance-futures","ETHUSDT",1653724170092,12.95,1761.4,1761.39,12.807]
["binance-futures","ETHUSDT",1653724196619,20.94,1761.28,1761.27,14.561]
["binance-futures","ETHUSDT",1653724234293,0.01,1762.83,1762.82,32.29]
["binance-futures","ETHUSDT",1653724268462,9.099,1763.62,1763.61,9.51]
["binance-futures","ETHUSDT",1653724329470,0.104,1764.81,1764.8,61.285]
["binance-futures","ETHUSDT",1653724362143,11.819,1764.34,1764.33,18.928]
["binance-futures","ETHUSDT",1653724386129,1.623,1765.7,1765.69,23.432]
["binance-futures","ETHUSDT",1653724421676,16.908,1765.97,1765.96,0.423]
["binance-futures","ETHUSDT",1653724451983,0.025,1767.58,1767.57,16.002]
["binance-futures","ETHUSDT",1653724511463,13.507,1766.9,1766.89,10.561]
["binance-futures","ETHUSDT",1653724542767,60.433,1767.32,1767.31,0.058]
["binance-futures","ETHUSDT",1653724568774,11.249,1766.61,1766.6,3.301]
["binance-futures","ETHUSDT",1653724607421,5.458,1765.99,1765.98,14.256]
["binance-futures","ETHUSDT",1653724645257,55.584,1764.65,1764.64,3.246]
["binance-futures","ETHUSDT",1653724719993,57.021,1766.01,1766.0,5.892]
["binance-futures","ETHUSDT",1653724758275,137.871,1764.61,1764.6,25.281]
["binance-futures","ETHUSDT",1653724803124,0.239,1764.86,1764.85,15.852]
["binance-futures","ETHUSDT",1653724824970,20.731,1766.2,1766.19,9.454]
["binance-futures","ETHUSDT",1653724899077,3.574,1766.14,1766.13,10.606]
["binance-futures","ETHUSDT",1653724927764,20.928,1766.23,1766.22,18.644]
["binance-futures","ETHUSDT",1653724967546,17.076,1767.39,1767.38,1.355]
["binance-futures","ETHUSDT",1653725026384,15.635,1770.32,1770.31,0.357]
["binance-futures","ETHUSDT",1653725059187,11.932,1769.2,1769.19,10.876]
["binance-futures","ETHUSDT",1653725093273,29.686,1767.87,1767.86,8.35]
["binance-futures","ETHUSDT",1653725123269,30.951,1768.47,1768.46,0.174]
["binance-futures","ETHUSDT",1653725158388,25.705,1768.31,1768.3,8.612]
["binance-futures","ETHUSDT",1653725193494,22.853,1768.12,1768.11,22.904]
["binance-futures","ETHUSDT",1653725265092,11.715,1767.11,1767.1,5.004]
["binance-futures","ETHUSDT",1653725303328,3.181,1768.49,1768.48,27.57]
["binance-futures","ETHUSDT",1653725342809,11.048,1768.76,1768.75,9.74]
["binance-futures","ETHUSDT",1653725371653,23.935,1768.32,1768.31,4.442]
["binance-futures","ETHUSDT",1653725410766,17.041,1768.08,1768.07,20.099]
["binance-futures","ETHUSDT",1653725481080,0.315,1767.51,1767.5,40.839]
["binance-futures","ETHUSDT",1653725513769,8.452,1767.59,1767.58,11.398]
["binance-futures","ETHUSDT",1653725548391,18.599,1769.28,1769.27,12.509]
["binance-futures","ETHUSDT",1653725579130,1.515,1769.07,1769.06,20.271]
["binance-futures","ETHUSDT",1653725654601,2.103,1766.79,1766.78,19.986]
["binance-futures","ETHUSDT",1653725690125,0.054,1765.8,1765.79,7.81]
["binance-futures","ETHUSDT",1653725712980,166.679,1765.46,1765.45,1.963]
["binance-futures","ETHUSDT",1653725747244,7.055,1765.94,1765.93,27.4]
["binance-futures","ETHUSDT",1653725819703,132.212,1766.0,1765.99,53.567]
["binance-futures","ETHUSDT",1653725862330,4.98,1766.79,1766.78,36.839]
["binance-futures","ETHUSDT",1653725907555,0.454,1766.98,1766.97,45.461]
["binance-futures","ETHUSDT",1653725935587,4.318,1766.42,1766.41,17.692]
["binance-futures","ETHUSDT",1653725981246,32.495,1764.96,1764.95,3.347]
["binance-futures","ETHUSDT",1653726058266,21.799,1765.61,1765.6,17.813]
["binance-futures","ETHUSDT",1653726097575,76.621,1764.43,1764.42,3.283]
["binance-futures","ETHUSDT",1653726131473,17.667,1765.31,1765.3,2.117]
["binance-futures","ETHUSDT",1653726161847,38.558,1765.01,1765.0,4.326]
["binance-futures","ETHUSDT",1653726202770,15.381,1764.43,1764.42,0.162]
["binance-futures","ETHUSDT",1653726279636,49.185,1763.06,1763.05,12.805]
["binance-futures","ETHUSDT",1653726303042,8.353,1762.02,1762.01,7.456]
["binance-futures","ETHUSDT",1653726339059,19.778,1761.78,1761.77,6.392]
["binance-futures","ETHUSDT",1653726361894,17.042,1761.58,1761.57,7.808]
["binance-futures","ETHUSDT",1653726421829,24.402,1760.31,1760.3,4.665]
["binance-futures","ETHUSDT",1653726471347,17.882,1760.17,1760.16,1.698]
["binance-futures","ETHUSDT",1653726494211,21.046,1758.73,1758.72,3.864]
["binance-futures","ETHUSDT",1653726526405,25.288,1759.4,1759.39,3.747]
["binance-futures","ETHUSDT",1653726553653,0.535,1759.14,1759.13,14.346]
["binance-futures","ETHUSDT",1653726627993,9.07,1757.44,1757.41,5.673]
["binance-futures","ETHUSDT",1653726657453,44.971,1756.8,1756.79,83.758]
["binance-futures","ETHUSDT",1653726679575,26.041,1756.49,1756.48,15.695]
["binance-futures","ETHUSDT",1653726708885,10.497,1755.02,1755.01,6.082]
["binance-futures","ETHUSDT",1653726737812,9.064,1752.31,1752.3,2.129]
["binance-futures","ETHUSDT",1653726769983,4.58,1749.77,1749.76,23.371]
["binance-futures","ETHUSDT",1653726816114,15.675,1751.31,1751.3,2.8]
["binance-futures","ETHUSDT",1653726839029,3.462,1751.36,1751.35,18.318]
["binance-futures","ETHUSDT",1653726867431,1.036,1750.29,1750.28,45.695]
["binance-futures","ETHUSDT",1653726901069,1.617,1752.71,1752.7,168.935]
["binance-futures","ETHUSDT",1653726967086,41.242,1752.49,1752.48,22.249]
["binance-futures","ETHUSDT",1653727001478,3.436,1753.37,1753.36,36.811]
["binance-futures","ETHUSDT",1653727041284,66.011,1753.54,1753.53,55.93]
["binance-futures","ETHUSDT",1653727070593,7.958,1753.36,1753.35,15.998]
["binance-futures","ETHUSDT",1653727152597,1.032,1755.44,1755.43,109.205]
["binance-futures","ETHUSDT",1653727173261,6.933,1756.74,1756.73,86.85]
["binance-futures","ETHUSDT",1653727208058,17.996,1756.74,1756.73,2.084]
["binance-futures","ETHUSDT",1653727233557,3.317,1757.52,1757.51,16.847]
["binance-futures","ETHUSDT",1653727295336,8.631,1758.89,1758.88,5.0]
["binance-futures","ETHUSDT",1653727323066,5.095,1761.72,1761.71,84.218]
["binance-futures","ETHUSDT",1653727345143,6.6,1761.39,1761.28,1.577]
["binance-futures","ETHUSDT",1653727381611,8.683,1760.9,1760.89,7.258]
["binance-futures","ETHUSDT",1653727419675,302.441,1761.04,1761.03,31.012]
["binance-futures","ETHUSDT",1653727476764,97.282,1764.07,1763.95,11.36]
["binance-futures","ETHUSDT",1653727508338,304.645,1764.57,1764.56,1.924]
["binance-futures","ETHUSDT",1653727537996,0.328,1765.45,1765.44,124.354]
["binance-futures","ETHUSDT",1653727561484,11.431,1764.81,1764.8,1.531]
["binance-futures","ETHUSDT",1653727591784,8.244,1764.67,1764.66,1.609]
["binance-futures","ETHUSDT",1653727658415,7.224,1762.19,1762.18,2.321]
["binance-futures","ETHUSDT",1653727690495,8.46,1762.12,1762.11,16.671]
["binance-futures","ETHUSDT",1653727728856,13.131,1761.63,1761.62,5.255]
["binance-futures","ETHUSDT",1653727755710,9.796,1762.22,1762.21,37.703]
["binance-futures","ETHUSDT",1653727837338,20.843,1761.25,1761.24,5.452]
["binance-futures","ETHUSDT",1653727877662,6.506,1761.77,1761.76,21.597]
["binance-futures","ETHUSDT",1653727905757,5.802,1761.19,1761.18,6.092]
["binance-futures","ETHUSDT",1653727946592,31.372,1761.0,1760.99,14.466]
["binance-futures","ETHUSDT",1653727975084,10.353,1761.28,1761.27,9.225]
["binance-futures","ETHUSDT",1653728058495,9.436,1759.27,1759.26,14.703]
["binance-futures","ETHUSDT",1653728081449,22.261,1759.53,1759.52,1.109]
["binance-futures","ETHUSDT",1653728126123,13.476,1759.41,1759.4,11.316]
["binance-futures","ETHUSDT",1653728166002,37.607,1759.71,1759.7,0.759]
["binance-futures","ETHUSDT",1653728239531,22.109,1759.78,1759.77,12.315]
["binance-futures","ETHUSDT",1653728275081,6.663,1761.73,1761.72,11.42]
["binance-futures","ETHUSDT",1653728321001,17.261,1761.43,1761.42,13.747]
["binance-futures","ETHUSDT",1653728350886,1.028,1760.43,1760.42,25.978]
["binance-futures","ETHUSDT",1653728394053,35.916,1759.51,1759.5,3.902]
["binance-futures","ETHUSDT",1653728425148,62.108,1758.18,1758.17,0.61]
["binance-futures","ETHUSDT",1653728486954,5.465,1757.17,1757.16,43.682]
["binance-futures","ETHUSDT",1653728522382,31.659,1756.79,1756.78,11.245]
["binance-futures","ETHUSDT",1653728554428,1.159,1757.78,1757.77,16.382]
["binance-futures","ETHUSDT",1653728587793,6.118,1757.01,1757.0,18.129]
["binance-futures","ETHUSDT",1653728667357,36.894,1758.51,1758.5,0.8]
["binance-futures","ETHUSDT",1653728695118,8.898,1759.13,1759.12,17.389]
["binance-futures","ETHUSDT",1653728735749,34.054,1759.57,1759.56,27.049]
["binance-futures","ETHUSDT",1653728760130,11.325,1757.34,1757.33,18.202]
["binance-futures","ETHUSDT",1653728834684,0.712,1755.49,1755.48,14.766]
["binance-futures","ETHUSDT",1653728868892,12.805,1757.19,1757.18,10.317]
["binance-futures","ETHUSDT",1653728895464,16.476,1756.57,1756.56,7.838]
["binance-futures","ETHUSDT",1653728937869,1.091,1756.5,1756.49,25.167]
["binance-futures","ETHUSDT",1653728979926,2.208,1757.02,1757.01,25.618]
["binance-futures","ETHUSDT",1653729050527,1.366,1757.77,1757.76,36.058]
["binance-futures","ETHUSDT",1653729093403,3.376,1759.18,1759.17,12.391]
["binance-futures","ETHUSDT",1653729121253,3.464,1758.32,1758.31,29.059]
["binance-futures","ETHUSDT",1653729154647,16.231,1761.43,1761.42,2.232]
["binance-futures","ETHUSDT",1653729191462,22.946,1761.37,1761.36,17.091]
["binance-futures","ETHUSDT",1653729265344,1.177,1762.28,1762.27,14.14]
["binance-futures","ETHUSDT",1653729303391,5.603,1760.55,1760.54,11.705]
["binance-futures","ETHUSDT",1653729342658,0.003,1761.95,1761.94,25.746]
["binance-futures","ETHUSDT",1653729367038,17.34,1762.93,1762.92,10.468]
["binance-futures","ETHUSDT",1653729449536,23.348,1761.81,1761.8,13.314]
["binance-futures","ETHUSDT",1653729480854,5.404,1762.44,1762.43,14.888]
["binance-futures","ETHUSDT",1653729508437,17.305,1762.31,1762.3,3.459]
["binance-futures","ETHUSDT",1653729566166,3.334,1763.51,1763.5,18.927]
["binance-futures","ETHUSDT",1653729643131,15.7,1761.97,1761.96,16.93]
["binance-futures","ETHUSDT",1653729681025,182.005,1762.51,1762.5,0.433]
["binance-futures","ETHUSDT",1653729710436,30.234,1762.36,1762.35,9.915]
["binance-futures","ETHUSDT",1653729753863,22.731,1763.49,1763.48,2.945]
["binance-futures","ETHUSDT",1653729794900,23.111,1763.39,1763.38,12.248]
["binance-futures","ETHUSDT",1653729878217,15.201,1762.83,1762.82,16.97]
["binance-futures","ETHUSDT",1653729912831,9.661,1765.27,1765.26,1.773]
["binance-futures","ETHUSDT",1653729946628,0.198,1762.26,1762.25,54.842]
["binance-futures","ETHUSDT",1653729994111,7.983,1761.99,1761.98,0.214]
["binance-futures","ETHUSDT",1653730019978,18.549,1761.89,1761.88,3.779]
["binance-futures","ETHUSDT",1653730102225,48.976,1762.04,1762.03,12.912]
["binance-futures","ETHUSDT",1653730144659,27.607,1761.29,1761.28,0.476]
["binance-futures","ETHUSDT",1653730182471,41.884,1760.33,1760.32,18.446]
["binance-futures","ETHUSDT",1653730212837,10.806,1760.44,1760.43,6.801]
["binance-futures","ETHUSDT",1653730251067,23.646,1758.49,1758.48,2.26]
["binance-futures","ETHUSDT",1653730322898,18.763,1756.25,1756.24,0.645]
["binance-futures","ETHUSDT",1653730345465,27.6,1755.37,1755.36,4.565]
["binance-futures","ETHUSDT",1653730381809,8.105,1756.11,1756.1,0.172]
["binance-futures","ETHUSDT",1653730407981,26.56,1755.86,1755.85,8.051]
["binance-futures","ETHUSDT",1653730448097,8.32,1755.18,1755.17,12.316]
["binance-futures","ETHUSDT",1653730521985,12.175,1754.09,1754.08,0.038]
["binance-futures","ETHUSDT",1653730546607,2.64,1755.32,1755.28,6.2]
["binance-futures","ETHUSDT",1653730584184,10.503,1755.28,1755.27,15.794]
["binance-futures","ETHUSDT",1653730654312,0.872,1754.64,1754.63,32.333]
["binance-futures","ETHUSDT",1653730692449,0.727,1756.7,1756.65,6.352]
["binance-futures","ETHUSDT",1653730730871,9.043,1756.75,1756.74,7.738]
["binance-futures","ETHUSDT",1653730758956,0.484,1754.85,1754.84,4.567]
["binance-futures","ETHUSDT",1653730800124,0.132,1755.07,1755.06,24.243]
["binance-futures","ETHUSDT",1653730839442,31.314,1754.02,1754.01,15.85]
["binance-futures","ETHUSDT",1653730912132,10.015,1754.37,1754.36,5.508]
["binance-futures","ETHUSDT",1653730945231,4.775,1755.49,1755.48,15.198]
["binance-futures","ETHUSDT",1653730978552,7.166,1754.66,1754.65,14.832]
["binance-futures","ETHUSDT",1653731018108,0.069,1753.44,1753.43,17.001]
["binance-futures","ETHUSDT",1653731100593,23.997,1752.45,1752.44,14.007]
["binance-futures","ETHUSDT",1653731124001,61.402,1752.51,1752.5,1.768]
["binance-futures","ETHUSDT",1653731157258,23.798,1751.32,1751.31,6.956]
["binance-futures","ETHUSDT",1653731178589,8.513,1753.15,1753.14,7.98]
["binance-futures","ETHUSDT",1653731256328,8.142,1755.4,1755.39,33.896]
["binance-futures","ETHUSDT",1653731291490,20.981,1755.7,1755.69,9.646]
["binance-futures","ETHUSDT",1653731319248,30.985,1754.99,1754.98,8.005]
["binance-futures","ETHUSDT",1653731359130,23.823,1754.73,1754.72,1.72]
["binance-futures","ETHUSDT",1653731432184,4.052,1755.7,1755.69,45.381]
["binance-futures","ETHUSDT",1653731475735,0.91,1756.83,1756.82,73.26]
["binance-futures","ETHUSDT",1653731504506,11.574,1758.71,1758.7,8.445]
["binance-futures","ETHUSDT",1653731531897,1.253,1757.89,1757.88,27.78]
["binance-futures","ETHUSDT",1653731569174,17.44,1757.71,1757.7,0.184]
["binance-futures","ETHUSDT",1653731606993,18.674,1758.01,1758.0,14.594]
["binance-futures","ETHUSDT",1653731677435,8.894,1757.18,1757.17,95.325]
["binance-futures","ETHUSDT",1653731717164,15.335,1756.19,1756.18,17.543]
["binance-futures","ETHUSDT",1653731759243,15.977,1756.17,1756.16,2.61]
["binance-futures","ETHUSDT",1653731784506,1.3,1755.39,1755.37,7.515]
["binance-futures","ETHUSDT",1653731827401,10.989,1754.66,1754.65,19.098]
["binance-futures","ETHUSDT",1653731911290,9.306,1756.43,1756.42,25.645]
["binance-futures","ETHUSDT",1653731947131,8.246,1757.51,1757.5,20.331]
["binance-futures","ETHUSDT",1653731985624,5.744,1757.52,1757.51,8.417]
["binance-futures","ETHUSDT",1653732011491,11.487,1756.16,1756.15,20.989]
["binance-futures","ETHUSDT",1653732099473,8.305,1757.52,1757.51,15.815]
["binance-futures","ETHUSDT",1653732127796,10.309,1757.71,1757.7,9.252]
["binance-futures","ETHUSDT",1653732170373,2.846,1758.2,1758.19,48.188]
["binance-futures","ETHUSDT",1653732207216,0.815,1756.93,1756.92,21.884]
["binance-futures","ETHUSDT",1653732276276,35.889,1755.27,1755.26,1.116]
["binance-futures","ETHUSDT",1653732310404,12.073,1756.01,1756.0,23.43]
["binance-futures","ETHUSDT",1653732345343,13.896,1756.53,1756.52,37.541]
["binance-futures","ETHUSDT",1653732364163,7.463,1756.7,1756.69,30.477]
["binance-futures","ETHUSDT",1653732407946,4.116,1756.87,1756.86,24.144]
["binance-futures","ETHUSDT",1653732477909,0.352,1753.67,1753.66,21.543]
["binance-futures","ETHUSDT",1653732507586,31.277,1752.54,1752.53,0.236]
["binance-futures","ETHUSDT",1653732539153,15.344,1751.76,1751.75,12.608]
["binance-futures","ETHUSDT",1653732563207,10.766,1751.99,1751.98,25.001]
["binance-futures","ETHUSDT",1653732599192,57.064,1752.26,1752.25,11.297]
["binance-futures","ETHUSDT",1653732675084,17.112,1754.0,1753.99,11.913]
["binance-futures","ETHUSDT",1653732717063,40.982,1753.7,1753.69,15.639]
["binance-futures","ETHUSDT",1653732752838,44.991,1753.35,1753.34,6.975]
["binance-futures","ETHUSDT",1653732784107,174.299,1753.0,1752.99,3.177]
["binance-futures","ETHUSDT",1653732854562,6.795,1751.39,1751.38,7.074]
["binance-futures","ETHUSDT",1653732909107,5.0,1751.11,1751.1,14.477]
["binance-futures","ETHUSDT",1653732933923,4.803,1753.32,1753.31,4.994]
["binance-futures","ETHUSDT",1653732971505,27.121,1753.89,1753.88,1.72]
["binance-futures","ETHUSDT",1653733048888,22.3,1754.23,1754.22,6.079]
["binance-futures","ETHUSDT",1653733093444,7.17,1754.72,1754.71,11.594]
["binance-futures","ETHUSDT",1653733131749,19.528,1751.89,1751.88,7.289]
["binance-futures","ETHUSDT",1653733162027,16.865,1752.78,1752.77,2.637]
["binance-futures","ETHUSDT",1653733203405,14.865,1751.52,1751.51,11.583]
["binance-futures","ETHUSDT",1653733241307,9.53,1751.71,1751.7,19.611]
["binance-futures","ETHUSDT",1653733311319,13.411,1752.21,1752.2,13.684]
["binance-futures","ETHUSDT",1653733365629,26.869,1754.01,1753.8,2.335]
["binance-futures","ETHUSDT",1653733379097,14.462,1753.72,1753.71,16.869]
["binance-futures","ETHUSDT",1653733411931,0.003,1756.19,1756.18,17.401]
["binance-futures","ETHUSDT",1653733444800,39.991,1761.39,1761.38,0.156]
["binance-futures","ETHUSDT",1653733505457,1.385,1761.93,1761.92,67.381]
["binance-futures","ETHUSDT",1653733537566,0.608,1761.41,1761.4,17.033]
["binance-futures","ETHUSDT",1653733561344,3.294,1760.43,1760.42,8.01]
["binance-futures","ETHUSDT",1653733600104,0.425,1760.41,1760.4,26.455]
["binance-futures","ETHUSDT",1653733684125,15.367,1761.69,1761.68,0.009]
["binance-futures","ETHUSDT",1653733710141,18.428,1761.56,1761.55,9.105]
["binance-futures","ETHUSDT",1653733751107,16.291,1763.0,1762.99,13.055]
["binance-futures","ETHUSDT",1653733782269,0.504,1762.83,1762.82,5.92]
["binance-futures","ETHUSDT",1653733852318,10.574,1763.51,1763.5,5.524]
["binance-futures","ETHUSDT",1653733887104,14.508,1762.01,1762.0,31.099]
["binance-futures","ETHUSDT",1653733913965,2.388,1760.5,1760.49,3.239]
["binance-futures","ETHUSDT",1653733947797,4.592,1759.71,1759.7,16.012]
["binance-futures","ETHUSDT",1653733984905,8.743,1759.17,1759.16,3.952]
["binance-futures","ETHUSDT",1653734059375,18.838,1758.74,1758.73,34.942]
["binance-futures","ETHUSDT",1653734102561,15.09,1759.42,1759.41,6.184]
["binance-futures","ETHUSDT",1653734148353,4.65,1759.58,1759.57,19.767]
["binance-futures","ETHUSDT",1653734178289,18.47,1758.71,1758.7,9.458]
["binance-futures","ETHUSDT",1653734252108,17.648,1758.31,1758.3,0.673]
["binance-futures","ETHUSDT",1653734289998,0.238,1758.65,1758.64,26.705]
["binance-futures","ETHUSDT",1653734336252,11.033,1757.81,1757.8,20.291]
["binance-futures","ETHUSDT",1653734374219,0.108,1756.31,1756.3,30.291]
["binance-futures","ETHUSDT",1653734400432,5.36,1756.59,1756.58,26.718]
["binance-futures","ETHUSDT",1653734474242,0.756,1754.19,1754.18,2.389]
["binance-futures","ETHUSDT",1653734501323,14.462,1755.79,1755.78,4.014]
["binance-futures","ETHUSDT",1653734542737,9.971,1754.98,1754.97,5.964]
["binance-futures","ETHUSDT",1653734582506,23.538,1754.38,1754.37,26.136]
["binance-futures","ETHUSDT",1653734656721,33.212,1754.67,1754.66,2.87]
["binance-futures","ETHUSDT",1653734701077,16.608,1754.7,1754.69,20.677]
["binance-futures","ETHUSDT",1653734718150,26.662,1757.54,1757.53,0.163]
["binance-futures","ETHUSDT",1653734757480,1.519,1757.62,1757.61,30.558]
["binance-futures","ETHUSDT",1653734796361,12.336,1756.68,1756.67,17.403]
["binance-futures","ETHUSDT",1653734859147,4.288,1756.18,1756.17,9.359]
["binance-futures","ETHUSDT",1653734897633,25.818,1755.33,1755.32,8.53]
["binance-futures","ETHUSDT",1653734935273,5.18,1757.29,1757.28,16.515]
["binance-futures","ETHUSDT",1653734966749,0.293,1756.94,1756.93,17.682]
["binance-futures","ETHUSDT",1653735010521,6.367,1757.22,1757.21,23.627]
["binance-futures","ETHUSDT",1653735069091,27.23,1761.39,1761.38,5.5]
["binance-futures","ETHUSDT",1653735103026,35.054,1761.51,1761.5,5.007]
["binance-futures","ETHUSDT",1653735139009,48.305,1762.11,1762.1,0.285]
["binance-futures","ETHUSDT",1653735168788,3.029,1761.91,1761.9,110.646]
["binance-futures","ETHUSDT",1653735203442,29.628,1760.42,1760.41,3.268]
["binance-futures","ETHUSDT",1653735289825,17.1,1760.92,1760.91,6.733]
["binance-futures","ETHUSDT",1653735317513,1.795,1761.73,1761.72,17.038]
["binance-futures","ETHUSDT",1653735362848,9.069,1761.49,1761.48,4.94]
["binance-futures","ETHUSDT",1653735396447,16.002,1761.98,1761.97,2.422]
["binance-futures","ETHUSDT",1653735485399,0.02,1759.88,1759.87,57.225]
["binance-futures","ETHUSDT",1653735525478,8.59,1761.88,1761.87,15.118]
["binance-futures","ETHUSDT",1653735555090,22.179,1761.74,1761.73,7.819]
["binance-futures","ETHUSDT",1653735599769,0.094,1760.64,1760.63,75.305]
["binance-futures","ETHUSDT",1653735637525,21.305,1759.45,1759.44,18.564]
["binance-futures","ETHUSDT",1653735700420,6.076,1758.67,1758.66,12.596]
["binance-futures","ETHUSDT",1653735746019,15.357,1758.29,1758.28,6.371]
["binance-futures","ETHUSDT",1653735776661,29.09,1758.49,1758.48,0.629]
["binance-futures","ETHUSDT",1653735814741,23.045,1758.68,1758.67,11.557]
["binance-futures","ETHUSDT",1653735855095,6.151,1758.54,1758.53,26.424]
["binance-futures","ETHUSDT",1653735934222,34.305,1759.71,1759.7,5.907]
["binance-futures","ETHUSDT",1653735976275,0.496,1759.91,1759.9,25.269]
["binance-futures","ETHUSDT",1653736006369,8.205,1760.52,1760.51,6.314]
["binance-futures","ETHUSDT",1653736042487,10.115,1761.0,1760.99,41.91]
["binance-futures","ETHUSDT",1653736129107,16.543,1762.32,1762.27,28.322]
["binance-futures","ETHUSDT",1653736151989,3.15,1762.72,1762.71,60.09]
["binance-futures","ETHUSDT",1653736168036,10.949,1763.86,1763.85,36.693]
["binance-futures","ETHUSDT",1653736213108,16.989,1766.64,1766.63,5.97]
["binance-futures","ETHUSDT",1653736260630,0.977,1771.28,1771.27,5.0]
["binance-futures","ETHUSDT",1653736291094,7.093,1770.21,1770.2,422.384]
["binance-futures","ETHUSDT",1653736313810,21.601,1769.74,1769.73,7.544]
["binance-futures","ETHUSDT",1653736346203,14.074,1770.93,1770.92,32.86]
["binance-futures","ETHUSDT",1653736376070,2.512,1772.2,1772.19,6.092]
["binance-futures","ETHUSDT",1653736432777,5.277,1773.74,1773.71,0.757]
["binance-futures","ETHUSDT",1653736462301,11.199,1774.31,1774.22,7.429]
["binance-futures","ETHUSDT",1653736484768,15.59,1773.62,1773.61,5.34]
["binance-futures","ETHUSDT",1653736513028,3.134,1772.29,1772.28,46.669]
["binance-futures","ETHUSDT",1653736553610,1.846,1771.27,1771.26,15.073]
["binance-futures","ETHUSDT",1653736603960,25.61,1771.37,1771.36,0.004]
["binance-futures","ETHUSDT",1653736638243,10.118,1769.56,1769.55,7.045]
["binance-futures","ETHUSDT",1653736674008,10.749,1768.48,1768.47,4.304]
["binance-futures","ETHUSDT",1653736699037,12.302,1769.9,1769.89,2.56]
["binance-futures","ETHUSDT",1653736773526,3.532,1772.09,1772.08,7.263]
["binance-futures","ETHUSDT",1653736795898,1.597,1773.59,1773.58,20.021]
["binance-futures","ETHUSDT",1653736826311,4.209,1773.36,1773.35,19.797]
["binance-futures","ETHUSDT",1653736861954,5.659,1773.39,1773.38,5.563]
["binance-futures","ETHUSDT",1653736884402,28.698,1772.0,1771.99,36.469]
["binance-futures","ETHUSDT",1653736961122,11.877,1772.44,1772.43,156.898]
["binance-futures","ETHUSDT",1653737002367,30.623,1772.55,1772.54,1.979]
["binance-futures","ETHUSDT",1653737022079,20.63,1773.01,1773.0,2.302]
["binance-futures","ETHUSDT",1653737052869,1.446,1778.84,1778.8,6.063]
["binance-futures","ETHUSDT",1653737111334,40.145,1782.45,1782.44,1.726]
["binance-futures","ETHUSDT",1653737137597,7.025,1782.37,1782.36,0.375]
["binance-futures","ETHUSDT",1653737166104,0.962,1783.3,1783.29,12.174]
["binance-futures","ETHUSDT",1653737185677,25.01,1783.56,1783.55,3.1]
["binance-futures","ETHUSDT",1653737212294,12.832,1781.24,1781.21,4.062]
["binance-futures","ETHUSDT",1653737270846,24.625,1783.29,1783.28,0.367]
["binance-futures","ETHUSDT",1653737302141,0.869,1781.83,1781.8,0.827]
["binance-futures","ETHUSDT",1653737325765,7.155,1782.12,1782.11,13.064]
["binance-futures","ETHUSDT",1653737353669,13.827,1783.12,1783.11,5.6]
["binance-futures","ETHUSDT",1653737383497,39.208,1782.57,1782.56,0.069]
["binance-futures","ETHUSDT",1653737450319,5.89,1780.8,1780.79,12.999]
["binance-futures","ETHUSDT",1653737471009,25.876,1780.51,1780.5,20.806]
["binance-futures","ETHUSDT",1653737500857,24.413,1779.09,1779.08,0.843]
["binance-futures","ETHUSDT",1653737520917,8.736,1778.53,1778.52,12.211]
["binance-futures","ETHUSDT",1653737586110,4.132,1777.43,1777.42,3.463]
["binance-futures","ETHUSDT",1653737617638,22.142,1776.8,1776.79,56.847]
["binance-futures","ETHUSDT",1653737639644,9.819,1774.41,1774.4,4.5]
["binance-futures","ETHUSDT",1653737670087,22.65,1777.5,1777.49,5.081]
["binance-futures","ETHUSDT",1653737727139,0.872,1775.65,1775.64,16.64]
["binance-futures","ETHUSDT",1653737767728,2.425,1776.14,1776.13,10.498]
["binance-futures","ETHUSDT",1653737800136,7.147,1779.0,1778.99,21.187]
["binance-futures","ETHUSDT",1653737824632,8.736,1778.43,1778.42,11.108]
["binance-futures","ETHUSDT",1653737862295,16.474,1778.06,1778.05,6.303]
["binance-futures","ETHUSDT",1653737898174,8.414,1777.71,1777.7,1.347]
["binance-futures","ETHUSDT",1653737965580,0.281,1776.27,1776.26,13.946]
["binance-futures","ETHUSDT",1653737999398,2.983,1778.43,1778.42,14.517]
["binance-futures","ETHUSDT",1653738025929,15.72,1778.54,1778.53,0.087]
["binance-futures","ETHUSDT",1653738063246,13.381,1777.91,1777.9,16.516]
["binance-futures","ETHUSDT",1653738144484,1.487,1775.58,1775.57,34.57]
["binance-futures","ETHUSDT",1653738172423,13.361,1776.03,1776.02,6.913]
["binance-futures","ETHUSDT",1653738207999,21.473,1775.75,1775.74,1.846]
["binance-futures","ETHUSDT",1653738242340,26.559,1774.83,1774.82,12.531]
["binance-futures","ETHUSDT",1653738307640,39.741,1777.12,1777.11,0.59]
["binance-futures","ETHUSDT",1653738343279,43.086,1775.78,1775.77,12.83]
["binance-futures","ETHUSDT",1653738370875,24.786,1775.9,1775.89,11.822]
["binance-futures","ETHUSDT",1653738409337,4.97,1775.93,1775.92,7.486]
["binance-futures","ETHUSDT",1653738443685,28.31,1774.03,1774.02,8.698]
["binance-futures","ETHUSDT",1653738504111,0.238,1773.05,1773.04,5.541]
["binance-futures","ETHUSDT",1653738540142,7.695,1773.23,1773.22,9.726]
["binance-futures","ETHUSDT",1653738568514,25.233,1772.78,1772.77,2.018]
["binance-futures","ETHUSDT",1653738591745,5.803,1772.72,1772.71,1.54]
["binance-futures","ETHUSDT",1653738640638,10.819,1772.47,1772.46,10.119]
["binance-futures","ETHUSDT",1653738706800,7.807,1773.64,1773.63,7.991]
["binance-futures","ETHUSDT",1653738744957,16.218,1772.72,1772.71,18.358]
["binance-futures","ETHUSDT",1653738786327,1.733,1772.96,1772.95,22.851]
["binance-futures","ETHUSDT",1653738813572,8.449,1773.78,1773.77,0.003]
["binance-futures","ETHUSDT",1653738851829,2.006,1773.54,1773.53,0.247]
["binance-futures","ETHUSDT",1653738928036,5.803,1771.8,1771.79,20.0]
["binance-futures","ETHUSDT",1653738961519,6.827,1771.52,1771.51,15.372]
["binance-futures","ETHUSDT",1653738996666,3.133,1771.89,1771.88,33.288]
["binance-futures","ETHUSDT",1653739023193,8.828,1772.26,1772.25,12.148]
["binance-futures","ETHUSDT",1653739082994,0.505,1773.27,1773.26,15.793]
["binance-futures","ETHUSDT",1653739146500,2.494,1773.88,1773.87,13.272]
["binance-futures","ETHUSDT",1653739176141,14.378,1772.92,1772.91,15.158]
["binance-futures","ETHUSDT",1653739213447,8.67,1772.31,1772.3,17.007]
["binance-futures","ETHUSDT",1653739279748,20.921,1775.46,1775.45,2.454]
["binance-futures","ETHUSDT",1653739315158,23.02,1776.73,1776.72,3.582]
["binance-futures","ETHUSDT",1653739347035,0.429,1776.66,1776.41,39.927]
["binance-futures","ETHUSDT",1653739372370,25.397,1776.01,1776.0,161.873]
["binance-futures","ETHUSDT",1653739403547,4.822,1775.16,1775.15,14.451]
["binance-futures","ETHUSDT",1653739473392,8.949,1774.85,1774.84,8.95]
["binance-futures","ETHUSDT",1653739512697,14.68,1776.24,1776.23,4.007]
["binance-futures","ETHUSDT",1653739566032,5.586,1776.97,1776.96,37.52]
["binance-futures","ETHUSDT",1653739579307,0.726,1776.95,1776.83,3.005]
["binance-futures","ETHUSDT",1653739615845,49.657,1774.42,1774.41,0.003]
["binance-futures","ETHUSDT",1653739690402,0.05,1777.01,1777.0,10.064]
["binance-futures","ETHUSDT",1653739716293,44.846,1776.37,1776.36,8.046]
["binance-futures","ETHUSDT",1653739757724,20.188,1776.44,1776.43,6.1]
["binance-futures","ETHUSDT",1653739788924,11.726,1776.11,1776.1,26.973]
["binance-futures","ETHUSDT",1653739869328,6.948,1776.33,1776.32,20.687]
["binance-futures","ETHUSDT",1653739903421,76.295,1774.43,1774.42,15.025]
["binance-futures","ETHUSDT",1653739924842,0.455,1773.9,1773.89,43.932]
["binance-futures","ETHUSDT",1653739961379,0.71,1773.46,1773.42,1.566]
["binance-futures","ETHUSDT",1653739996039,21.709,1773.48,1773.47,0.465]
["binance-futures","ETHUSDT",1653740056309,30.309,1770.71,1770.7,11.256]
["binance-futures","ETHUSDT",1653740085972,254.251,1770.0,1769.99,14.513]
["binance-futures","ETHUSDT",1653740105635,14.653,1770.74,1770.73,0.307]
["binance-futures","ETHUSDT",1653740138418,7.15,1771.41,1771.4,16.631]
["binance-futures","ETHUSDT",1653740171310,11.715,1770.41,1770.4,8.84]
["binance-futures","ETHUSDT",1653740236061,3.506,1769.86,1769.85,29.869]
["binance-futures","ETHUSDT",1653740272185,69.364,1771.72,1771.71,0.766]
["binance-futures","ETHUSDT",1653740295193,14.861,1770.23,1770.22,13.888]
["binance-futures","ETHUSDT",1653740335239,5.046,1770.9,1770.89,21.133]
["binance-futures","ETHUSDT",1653740403247,2.849,1773.31,1773.3,21.071]
["binance-futures","ETHUSDT",1653740438443,2.543,1773.34,1773.33,39.373]
["binance-futures","ETHUSDT",1653740470324,3.702,1774.56,1774.55,79.172]
["binance-futures","ETHUSDT",1653740504349,23.877,1775.17,1775.16,0.508]
["binance-futures","ETHUSDT",1653740526800,12.747,1777.05,1777.04,74.414]
["binance-futures","ETHUSDT",1653740592628,54.163,1778.02,1778.01,1.92]
["binance-futures","ETHUSDT",1653740620494,0.368,1777.53,1777.52,38.035]
["binance-futures","ETHUSDT",1653740654017,3.719,1776.91,1776.9,39.184]
["binance-futures","ETHUSDT",1653740690119,10.773,1777.52,1777.51,513.737]
["binance-futures","ETHUSDT",1653740750923,2.923,1779.97,1779.96,33.665]
["binance-futures","ETHUSDT",1653740783034,11.638,1780.9,1780.89,6.914]
["binance-futures","ETHUSDT",1653740814048,4.67,1782.19,1782.18,14.585]
["binance-futures","ETHUSDT",1653740833889,33.053,1784.0,1783.99,0.41]
["binance-futures","ETHUSDT",1653740864479,0.364,1785.02,1785.01,21.458]
["binance-futures","ETHUSDT",1653740916560,0.605,1783.64,1783.38,6.5]
["binance-futures","ETHUSDT",1653740946249,3.273,1784.36,1784.35,105.638]
["binance-futures","ETHUSDT",1653740975971,66.128,1782.11,1782.1,1.392]
["binance-futures","ETHUSDT",1653740997583,18.108,1783.31,1783.3,6.678]
["binance-futures","ETHUSDT",1653741028371,0.088,1780.91,1780.9,3.566]
["binance-futures","ETHUSDT",1653741090105,17.529,1781.39,1781.38,6.345]
["binance-futures","ETHUSDT",1653741125266,18.726,1780.48,1780.47,3.244]
["binance-futures","ETHUSDT",1653741160311,2.485,1780.06,1780.05,21.319]
["binance-futures","ETHUSDT",1653741183600,1.31,1781.67,1781.51,0.8]
["binance-futures","ETHUSDT",1653741253157,7.307,1784.66,1784.65,0.207]
["binance-futures","ETHUSDT",1653741286474,2.411,1781.91,1781.9,10.048]
["binance-futures","ETHUSDT",1653741311832,0.359,1781.96,1781.95,15.752]
["binance-futures","ETHUSDT",1653741349328,11.316,1783.01,1783.0,8.753]
["binance-futures","ETHUSDT",1653741415390,30.079,1782.52,1782.51,0.119]
["binance-futures","ETHUSDT",1653741453070,35.783,1782.25,1782.17,0.01]
["binance-futures","ETHUSDT",1653741489458,0.084,1783.81,1783.8,16.352]
["binance-futures","ETHUSDT",1653741514151,18.713,1782.98,1782.97,9.894]
["binance-futures","ETHUSDT",1653741550182,20.254,1782.85,1782.84,4.607]
["binance-futures","ETHUSDT",1653741618967,9.404,1782.49,1782.48,6.419]
["binance-futures","ETHUSDT",1653741645033,11.704,1783.25,1783.24,6.698]
["binance-futures","ETHUSDT",1653741695934,8.059,1783.01,1783.0,132.163]
["binance-futures","ETHUSDT",1653741722021,10.126,1783.87,1783.86,2.356]
["binance-futures","ETHUSDT",1653741755866,9.004,1783.67,1783.66,9.91]
["binance-futures","ETHUSDT",1653741792178,3.968,1782.15,1782.14,16.653]
["binance-futures","ETHUSDT",1653741853877,5.218,1781.76,1781.75,23.329]
["binance-futures","ETHUSDT",1653741892489,12.348,1782.64,1782.63,0.003]
["binance-futures","ETHUSDT",1653741917387,0.689,1781.24,1781.23,13.508]
["binance-futures","ETHUSDT",1653741955781,5.09,1781.01,1781.0,7.847]
["binance-futures","ETHUSDT",1653742031042,5.227,1781.47,1781.46,19.985]
["binance-futures","ETHUSDT",1653742057915,23.382,1781.28,1781.27,6.892]
["binance-futures","ETHUSDT",1653742115888,1.714,1783.28,1783.27,27.36]
["binance-futures","ETHUSDT",1653742122930,35.222,1783.4,1783.39,2.879]
["binance-futures","ETHUSDT",1653742202041,23.685,1783.32,1783.31,3.558]
["binance-futures","ETHUSDT",1653742233412,13.355,1785.14,1785.13,15.832]
["binance-futures","ETHUSDT",1653742253941,91.299,1787.14,1787.13,16.692]
["binance-futures","ETHUSDT",1653742282524,20.65,1785.05,1785.04,5.512]
["binance-futures","ETHUSDT",1653742313267,0.051,1786.41,1786.4,28.472]
["binance-futures","ETHUSDT",1653742371644,2.846,1786.74,1786.73,24.264]
["binance-futures","ETHUSDT",1653742405776,8.709,1786.79,1786.78,18.121]
["binance-futures","ETHUSDT",1653742428940,7.466,1786.63,1786.62,18.195]
["binance-futures","ETHUSDT",1653742460719,7.173,1791.49,1791.48,9.672]
["binance-futures","ETHUSDT",1653742494706,5.433,1791.02,1791.01,11.986]
["binance-futures","ETHUSDT",1653742537329,7.743,1791.33,1791.32,5.496]
["binance-futures","ETHUSDT",1653742565238,2.936,1788.91,1788.9,8.428]
["binance-futures","ETHUSDT",1653742591725,1.261,1787.29,1787.24,4.838]
["binance-futures","ETHUSDT",1653742611422,23.494,1787.58,1787.57,0.003]
["binance-futures","ETHUSDT",1653742676855,0.79,1791.14,1791.04,0.994]
["binance-futures","ETHUSDT",1653742698324,0.207,1789.63,1789.62,8.826]
["binance-futures","ETHUSDT",1653742732274,5.393,1789.08,1789.07,114.043]
["binance-futures","ETHUSDT",1653742763684,4.067,1787.52,1787.51,5.726]
["binance-futures","ETHUSDT",1653742818920,44.588,1786.64,1786.63,5.452]
["binance-futures","ETHUSDT",1653742847703,11.449,1784.35,1784.34,5.475]
["binance-futures","ETHUSDT",1653742858091,26.486,1783.98,1783.97,0.415]
["binance-futures","ETHUSDT",1653742897027,7.86,1783.38,1783.37,5.806]
["binance-futures","ETHUSDT",1653742928683,1.255,1784.12,1784.06,0.442]
["binance-futures","ETHUSDT",1653742989633,4.552,1782.2,1782.19,44.526]
["binance-futures","ETHUSDT",1653743024055,0.003,1783.65,1783.64,4.289]
["binance-futures","ETHUSDT",1653743056051,0.136,1782.37,1782.36,18.638]
["binance-futures","ETHUSDT",1653743081086,9.038,1782.0,1781.99,3.864]
["binance-futures","ETHUSDT",1653743117073,9.442,1782.3,1782.25,20.668]
["binance-futures","ETHUSDT",1653743180833,4.353,1782.67,1782.66,3.467]
["binance-futures","ETHUSDT",1653743215469,17.16,1783.2,1783.19,1.846]
["binance-futures","ETHUSDT",1653743251207,37.211,1783.75,1783.74,0.983]
["binance-futures","ETHUSDT",1653743294566,16.322,1783.4,1783.39,18.633]
["binance-futures","ETHUSDT",1653743310628,2.526,1783.88,1783.72,21.11]
["binance-futures","ETHUSDT",1653743377548,11.667,1784.03,1784.02,9.12]
["binance-futures","ETHUSDT",1653743403631,11.594,1784.18,1784.17,14.652]
["binance-futures","ETHUSDT",1653743438752,7.113,1784.87,1784.86,11.614]
["binance-futures","ETHUSDT",1653743463896,5.236,1785.11,1785.1,25.121]
["binance-futures","ETHUSDT",1653743531057,20.922,1786.02,1786.01,0.453]
["binance-futures","ETHUSDT",1653743563426,4.751,1786.45,1786.44,18.386]
["binance-futures","ETHUSDT",1653743584834,10.186,1789.77,1789.76,21.711]
["binance-futures","ETHUSDT",1653743613821,67.769,1790.34,1790.33,0.498]
["binance-futures","ETHUSDT",1653743644186,33.673,1788.5,1788.46,0.054]
["binance-futures","ETHUSDT",1653743702834,6.09,1789.12,1789.11,11.869]
["binance-futures","ETHUSDT",1653743730412,12.992,1792.43,1792.42,3.41]
["binance-futures","ETHUSDT",1653743751271,0.622,1792.17,1792.16,11.282]
["binance-futures","ETHUSDT",1653743779275,2.684,1791.05,1791.04,3.161]
["binance-futures","ETHUSDT",1653743810045,360.156,1790.13,1790.12,5.438]
["binance-futures","ETHUSDT",1653743870188,8.534,1794.67,1794.66,18.701]
["binance-futures","ETHUSDT",1653743906081,9.251,1795.34,1795.18,0.574]
["binance-futures","ETHUSDT",1653743929851,12.294,1796.27,1796.26,2.945]
["binance-futures","ETHUSDT",1653743957285,2.0,1795.24,1795.08,3.905]
["binance-futures","ETHUSDT",1653744020856,13.713,1795.23,1795.22,0.125]
["binance-futures","ETHUSDT",1653744039442,2.641,1794.77,1794.76,10.915]
["binance-futures","ETHUSDT",1653744067644,4.037,1794.68,1794.67,7.472]
["binance-futures","ETHUSDT",1653744088973,14.433,1796.45,1796.44,11.231]
["binance-futures","ETHUSDT",1653744150633,4.466,1796.56,1796.55,14.265]
["binance-futures","ETHUSDT",1653744180924,17.252,1796.87,1796.86,4.598]
["binance-futures","ETHUSDT",1653744202531,8.939,1796.4,1796.39,35.982]
["binance-futures","ETHUSDT",1653744232487,22.628,1794.02,1794.01,10.375]
["binance-futures","ETHUSDT",1653744260877,27.856,1794.15,1794.14,1.14]
["binance-futures","ETHUSDT",1653744314054,54.903,1790.84,1790.83,8.706]
["binance-futures","ETHUSDT",1653744341076,0.763,1790.45,1790.38,1.0]
["binance-futures","ETHUSDT",1653744362775,0.487,1790.22,1790.21,63.461]
["binance-futures","ETHUSDT",1653744418257,21.953,1789.0,1788.99,4.389]
["binance-futures","ETHUSDT",1653744423332,18.345,1789.17,1789.16,5.16]
["binance-futures","ETHUSDT",1653744480833,7.353,1788.41,1788.4,3.85]
["binance-futures","ETHUSDT",1653744508781,3.039,1787.91,1787.9,13.387]
["binance-futures","ETHUSDT",1653744538535,1.044,1787.28,1787.27,14.739]
["binance-futures","ETHUSDT",1653744558782,2.719,1787.3,1787.29,8.129]
["binance-futures","ETHUSDT",1653744621475,25.302,1789.76,1789.75,13.717]
["binance-futures","ETHUSDT",1653744644678,10.389,1788.57,1788.56,3.508]
["binance-futures","ETHUSDT",1653744672171,6.664,1786.4,1786.39,8.62]
["binance-futures","ETHUSDT",1653744700583,29.049,1785.85,1785.84,0.578]
["binance-futures","ETHUSDT",1653744720706,1.095,1785.11,1785.1,26.005]
["binance-futures","ETHUSDT",1653744767040,3.854,1783.93,1783.92,11.78]
["binance-futures","ETHUSDT",1653744802138,0.004,1782.86,1782.85,63.26]
["binance-futures","ETHUSDT",1653744828655,30.097,1783.51,1783.5,2.373]
["binance-futures","ETHUSDT",1653744856447,13.483,1786.15,1786.14,2.0]
["binance-futures","ETHUSDT",1653744910132,16.225,1785.64,1785.63,0.01]
["binance-futures","ETHUSDT",1653744941440,19.151,1785.15,1785.14,7.392]
["binance-futures","ETHUSDT",1653744973442,15.243,1785.8,1785.79,6.855]
["binance-futures","ETHUSDT",1653744999156,31.415,1785.7,1785.69,1.134]
["binance-futures","ETHUSDT",1653745033318,19.695,1785.87,1785.86,0.071]
["binance-futures","ETHUSDT",1653745100397,33.21,1785.45,1785.44,4.54]
["binance-futures","ETHUSDT",1653745136413,13.826,1786.42,1786.41,3.736]
["binance-futures","ETHUSDT",1653745175419,31.875,1788.5,1788.49,10.358]
["binance-futures","ETHUSDT",1653745189435,7.731,1788.95,1788.83,2.143]
["binance-futures","ETHUSDT",1653745219401,22.439,1789.63,1789.62,0.059]
["binance-futures","ETHUSDT",1653745280806,9.209,1789.81,1789.8,12.302]
["binance-futures","ETHUSDT",1653745305240,4.35,1791.72,1791.44,2.299]
["binance-futures","ETHUSDT",1653745337072,3.248,1791.53,1791.52,21.047]
["binance-futures","ETHUSDT",1653745360768,6.815,1791.13,1791.12,11.81]
["binance-futures","ETHUSDT",1653745434620,33.328,1788.25,1788.24,0.547]
["binance-futures","ETHUSDT",1653745465170,2.793,1784.74,1784.73,1.633]
["binance-futures","ETHUSDT",1653745486865,0.35,1784.14,1784.13,17.437]
["binance-futures","ETHUSDT",1653745514760,14.163,1785.43,1785.42,11.718]
["binance-futures","ETHUSDT",1653745563249,44.17,1784.37,1784.36,1.96]
["binance-futures","ETHUSDT",1653745605823,5.19,1784.97,1784.96,6.553]
["binance-futures","ETHUSDT",1653745640872,2.775,1785.34,1785.33,15.583]
["binance-futures","ETHUSDT",1653745667969,12.809,1784.42,1784.41,10.612]
["binance-futures","ETHUSDT",1653745702304,10.099,1784.33,1784.32,17.523]
["binance-futures","ETHUSDT",1653745741124,12.2,1784.58,1784.57,14.263]
["binance-futures","ETHUSDT",1653745810545,3.359,1786.0,1785.99,45.67]
["binance-futures","ETHUSDT",1653745847822,7.738,1784.85,1784.84,16.088]
["binance-futures","ETHUSDT",1653745870445,4.998,1785.08,1785.07,1.78]
["binance-futures","ETHUSDT",1653745903446,10.054,1785.36,1785.35,20.119]
["binance-futures","ETHUSDT",1653745974687,9.1,1784.81,1784.8,18.444]
["binance-futures","ETHUSDT",1653745977018,29.911,1784.81,1784.8,4.807]
["binance-futures","ETHUSDT",1653746036854,19.73,1784.24,1784.23,10.676]
["binance-futures","ETHUSDT",1653746058968,17.069,1786.71,1786.7,8.208]
["binance-futures","ETHUSDT",1653746135513,1.3,1786.69,1786.68,38.964]
["binance-futures","ETHUSDT",1653746169483,11.411,1787.47,1787.46,12.071]
["binance-futures","ETHUSDT",1653746195079,7.331,1787.63,1787.62,2.231]
["binance-futures","ETHUSDT",1653746230882,2.345,1787.77,1787.76,13.53]
["binance-futures","ETHUSDT",1653746268483,0.562,1787.1,1787.09,30.49]
["binance-futures","ETHUSDT",1653746340207,18.791,1787.71,1787.7,7.265]
["binance-futures","ETHUSDT",1653746377670,13.966,1787.74,1787.73,0.916]
["binance-futures","ETHUSDT",1653746404514,11.305,1787.78,1787.77,10.022]
["binance-futures","ETHUSDT",1653746445039,9.003,1788.05,1788.04,6.065]
["binance-futures","ETHUSDT",1653746475200,5.281,1791.17,1791.16,13.314]
["binance-futures","ETHUSDT",1653746537365,6.5,1789.38,1789.08,3.38]
["binance-futures","ETHUSDT",1653746570306,17.065,1787.4,1787.39,3.708]
["binance-futures","ETHUSDT",1653746607176,15.181,1788.58,1788.57,14.979]
["binance-futures","ETHUSDT",1653746636138,19.397,1787.34,1787.33,5.934]
["binance-futures","ETHUSDT",1653746670432,16.445,1789.57,1789.56,9.013]
["binance-futures","ETHUSDT",1653746744055,23.139,1787.49,1787.48,12.504]
["binance-futures","ETHUSDT",1653746779068,5.98,1788.39,1788.38,9.344]
["binance-futures","ETHUSDT",1653746816768,15.646,1788.01,1788.0,40.787]
["binance-futures","ETHUSDT",1653746879059,13.929,1788.1,1788.09,4.851]
["binance-futures","ETHUSDT",1653746914779,8.817,1787.15,1787.14,34.999]
["binance-futures","ETHUSDT",1653746939159,21.914,1786.48,1786.47,30.697]
["binance-futures","ETHUSDT",1653746968261,0.699,1784.62,1784.61,26.106]
["binance-futures","ETHUSDT",1653746997304,21.711,1783.45,1783.44,1.539]
["binance-futures","ETHUSDT",1653747048440,5.471,1780.28,1780.27,5.976]
["binance-futures","ETHUSDT",1653747077687,33.346,1782.45,1782.44,0.079]
["binance-futures","ETHUSDT",1653747110281,7.774,1781.53,1781.52,10.633]
["binance-futures","ETHUSDT",1653747133227,5.486,1780.21,1780.19,0.192]
["binance-futures","ETHUSDT",1653747161346,0.025,1778.53,1778.52,21.236]
["binance-futures","ETHUSDT",1653747213655,16.773,1778.96,1778.95,17.926]
["binance-futures","ETHUSDT",1653747233283,7.937,1778.78,1778.77,9.039]
["binance-futures","ETHUSDT",1653747275718,10.059,1779.27,1779.26,37.529]
["binance-futures","ETHUSDT",1653747298198,7.464,1779.41,1779.4,21.569]
["binance-futures","ETHUSDT",1653747328564,0.239,1778.93,1778.92,35.061]
["binance-futures","ETHUSDT",1653747386685,5.32,1778.9,1778.89,19.784]
["binance-futures","ETHUSDT",1653747420919,12.469,1778.84,1778.83,19.093]
["binance-futures","ETHUSDT",1653747451946,22.74,1778.62,1778.61,9.905]
["binance-futures","ETHUSDT",1653747477739,7.885,1778.28,1778.27,10.571]
["binance-futures","ETHUSDT",1653747537136,0.007,1778.46,1778.39,35.45]
["binance-futures","ETHUSDT",1653747565574,44.948,1780.0,1779.99,6.146]
["binance-futures","ETHUSDT",1653747588013,14.577,1780.58,1780.57,20.469]
["binance-futures","ETHUSDT",1653747636059,20.631,1781.58,1781.57,18.689]
["binance-futures","ETHUSDT",1653747681355,1.259,1780.1,1780.09,20.689]
["binance-futures","ETHUSDT",1653747717044,10.942,1779.71,1779.7,5.332]
["binance-futures","ETHUSDT",1653747754672,0.003,1779.64,1779.63,1.2]
["binance-futures","ETHUSDT",1653747779611,1.143,1780.12,1780.11,22.67]
["binance-futures","ETHUSDT",1653747810844,12.294,1781.8,1781.79,11.847]
["binance-futures","ETHUSDT",1653747844742,7.209,1780.1,1780.09,19.558]
["binance-futures","ETHUSDT",1653747906687,0.007,1780.66,1780.59,33.165]
["binance-futures","ETHUSDT",1653747941879,11.587,1780.79,1780.78,14.015]
["binance-futures","ETHUSDT",1653747966667,7.848,1779.53,1779.52,4.804]
["binance-futures","ETHUSDT",1653748005695,32.115,1780.0,1779.99,26.655]
["binance-futures","ETHUSDT",1653748054418,24.073,1780.48,1780.47,15.141]
["binance-futures","ETHUSDT",1653748117959,31.902,1780.59,1780.58,21.207]
["binance-futures","ETHUSDT",1653748159735,23.081,1780.58,1780.57,4.728]
["binance-futures","ETHUSDT",1653748190444,0.343,1780.58,1780.57,43.446]
["binance-futures","ETHUSDT",1653748222356,6.424,1781.11,1781.1,19.323]
["binance-futures","ETHUSDT",1653748291134,12.296,1783.25,1783.24,28.705]
["binance-futures","ETHUSDT",1653748313607,30.273,1782.69,1782.68,0.986]
["binance-futures","ETHUSDT",1653748345738,21.347,1782.36,1782.35,10.03]
["binance-futures","ETHUSDT",1653748380195,11.679,1781.29,1781.28,13.464]
["binance-futures","ETHUSDT",1653748447438,20.705,1781.97,1781.96,0.192]
["binance-futures","ETHUSDT",1653748480230,0.004,1783.48,1783.47,8.444]
["binance-futures","ETHUSDT",1653748490238,0.998,1783.52,1783.51,20.286]
["binance-futures","ETHUSDT",1653748539306,10.075,1783.25,1783.24,15.783]
["binance-futures","ETHUSDT",1653748573139,14.225,1783.73,1783.72,19.804]
["binance-futures","ETHUSDT",1653748637131,1.981,1782.88,1782.87,16.892]
["binance-futures","ETHUSDT",1653748677565,29.379,1782.13,1782.12,11.528]
["binance-futures","ETHUSDT",1653748714527,23.084,1782.89,1782.88,5.796]
["binance-futures","ETHUSDT",1653748742769,14.175,1782.53,1782.52,14.341]
["binance-futures","ETHUSDT",1653748781521,414.606,1781.88,1781.35,0.006]
["binance-futures","ETHUSDT",1653748848527,0.808,1781.0,1780.99,34.293]
["binance-futures","ETHUSDT",1653748884121,36.387,1782.26,1782.25,3.556]
["binance-futures","ETHUSDT",1653748920735,5.3,1782.62,1782.56,2.283]
["binance-futures","ETHUSDT",1653748964359,49.052,1781.1,1781.09,19.67]
["binance-futures","ETHUSDT",1653749023602,8.908,1782.61,1782.6,18.784]
["binance-futures","ETHUSDT",1653749051105,9.19,1782.23,1782.22,18.207]
["binance-futures","ETHUSDT",1653749088496,9.253,1783.06,1783.05,71.353]
["binance-futures","ETHUSDT",1653749123060,2.529,1781.71,1781.7,37.666]
["binance-futures","ETHUSDT",1653749189460,62.364,1780.41,1780.4,5.739]
["binance-futures","ETHUSDT",1653749227202,26.881,1780.31,1780.3,0.156]
["binance-futures","ETHUSDT",1653749260690,104.096,1777.91,1777.9,0.169]
["binance-futures","ETHUSDT",1653749285057,15.357,1777.91,1777.9,13.809]
["binance-futures","ETHUSDT",1653749313376,24.042,1776.41,1776.4,0.973]
["binance-futures","ETHUSDT",1653749371404,14.193,1777.39,1777.38,12.255]
["binance-futures","ETHUSDT",1653749407437,8.733,1779.21,1779.2,16.21]
["binance-futures","ETHUSDT",1653749433350,52.058,1780.67,1780.66,1.739]
["binance-futures","ETHUSDT",1653749461369,7.496,1779.62,1779.61,18.203]
["binance-futures","ETHUSDT",1653749496206,16.31,1780.37,1780.36,10.488]
["binance-futures","ETHUSDT",1653749562832,14.169,1780.1,1780.09,22.719]
["binance-futures","ETHUSDT",1653749601070,2.699,1780.11,1780.1,40.582]
["binance-futures","ETHUSDT",1653749641218,14.088,1779.4,1779.39,21.012]
["binance-futures","ETHUSDT",1653749668936,20.696,1780.16,1780.15,6.591]
["binance-futures","ETHUSDT",1653749702577,6.773,1780.92,1780.91,13.898]
["binance-futures","ETHUSDT",1653749777006,5.794,1780.51,1780.5,17.581]
["binance-futures","ETHUSDT",1653749801355,15.864,1780.47,1780.46,20.324]
["binance-futures","ETHUSDT",1653749846606,18.407,1780.51,1780.5,8.727]
["binance-futures","ETHUSDT",1653749877097,43.392,1780.5,1780.49,27.085]
["binance-futures","ETHUSDT",1653749962064,4.423,1780.35,1780.34,41.512]
["binance-futures","ETHUSDT",1653750002083,20.546,1780.17,1780.16,12.341]
["binance-futures","ETHUSDT",1653750024183,10.246,1781.55,1781.54,26.903]
["binance-futures","ETHUSDT",1653750061035,11.979,1781.7,1781.69,12.012]
["binance-futures","ETHUSDT",1653750098447,5.712,1780.95,1780.94,25.2]
["binance-futures","ETHUSDT",1653750162535,0.112,1779.05,1779.04,9.12]
["binance-futures","ETHUSDT",1653750195589,35.76,1777.66,1777.65,6.352]
["binance-futures","ETHUSDT",1653750220184,0.003,1780.4,1780.39,1.502]
["binance-futures","ETHUSDT",1653750285393,0.007,1781.39,1781.38,27.419]
["binance-futures","ETHUSDT",1653750294460,15.443,1781.87,1781.86,12.74]
["binance-futures","ETHUSDT",1653750353495,1.105,1784.46,1784.45,25.541]
["binance-futures","ETHUSDT",1653750387132,0.666,1784.08,1784.07,25.059]
["binance-futures","ETHUSDT",1653750410677,1.463,1784.73,1784.72,18.095]
["binance-futures","ETHUSDT",1653750441331,0.37,1784.6,1784.59,62.982]
["binance-futures","ETHUSDT",1653750507682,0.317,1785.53,1785.52,49.843]
["binance-futures","ETHUSDT",1653750533268,0.715,1785.5,1785.49,48.293]
["binance-futures","ETHUSDT",1653750567710,1.222,1785.67,1785.66,13.295]
["binance-futures","ETHUSDT",1653750602685,0.921,1783.11,1783.1,19.794]
["binance-futures","ETHUSDT",1653750668979,0.46,1782.31,1782.3,35.542]
["binance-futures","ETHUSDT",1653750681167,12.474,1782.14,1782.13,10.317]
["binance-futures","ETHUSDT",1653750731974,11.124,1783.31,1783.3,14.981]
["binance-futures","ETHUSDT",1653750772255,35.463,1783.27,1783.26,9.556]
["binance-futures","ETHUSDT",1653750809060,13.413,1783.89,1783.88,2.879]
["binance-futures","ETHUSDT",1653750877038,34.857,1785.25,1785.24,0.171]
["binance-futures","ETHUSDT",1653750912245,3.346,1784.72,1784.71,7.972]
["binance-futures","ETHUSDT",1653750937836,0.219,1785.61,1785.6,22.445]
["binance-futures","ETHUSDT",1653750969770,23.265,1786.75,1786.74,10.885]
["binance-futures","ETHUSDT",1653750999979,15.628,1787.59,1787.58,23.662]
["binance-futures","ETHUSDT",1653751061316,8.858,1785.03,1785.02,0.006]
["binance-futures","ETHUSDT",1653751097298,12.836,1785.44,1785.43,7.959]
["binance-futures","ETHUSDT",1653751139897,29.83,1784.88,1784.87,0.18]
["binance-futures","ETHUSDT",1653751159083,6.688,1784.71,1784.7,10.25]
["binance-futures","ETHUSDT",1653751198031,14.228,1784.61,1784.6,4.142]
["binance-futures","ETHUSDT",1653751265396,18.717,1785.1,1785.09,1.987]
["binance-futures","ETHUSDT",1653751302207,2.957,1787.09,1787.08,13.133]
["binance-futures","ETHUSDT",1653751334942,23.603,1787.45,1787.44,2.611]
["binance-futures","ETHUSDT",1653751357467,1.23,1786.21,1786.2,18.258]
["binance-futures","ETHUSDT",1653751435069,1.385,1788.64,1788.63,14.656]
["binance-futures","ETHUSDT",1653751467609,16.712,1788.85,1788.84,3.566]
["binance-futures","ETHUSDT",1653751493316,15.038,1788.93,1788.92,4.158]
["binance-futures","ETHUSDT",1653751529391,75.454,1788.52,1788.51,2.977]
["binance-futures","ETHUSDT",1653751575377,9.193,1787.27,1787.26,7.397]
["binance-futures","ETHUSDT",1653751625901,7.167,1789.49,1789.48,11.541]
["binance-futures","ETHUSDT",1653751657442,4.322,1788.71,1788.7,10.381]
["binance-futures","ETHUSDT",1653751682965,3.642,1788.59,1788.58,15.269]
["binance-futures","ETHUSDT",1653751716162,0.033,1786.51,1786.5,54.044]
["binance-futures","ETHUSDT",1653751775657,39.488,1790.99,1790.98,21.212]
["binance-futures","ETHUSDT",1653751807512,0.66,1791.46,1791.36,2.0]
["binance-futures","ETHUSDT",1653751838918,6.392,1792.91,1792.9,8.613]
["binance-futures","ETHUSDT",1653751862453,2.437,1792.52,1792.51,17.167]
["binance-futures","ETHUSDT",1653751893528,9.179,1796.31,1796.3,5.164]
["binance-futures","ETHUSDT",1653751954762,7.28,1796.81,1796.8,2.172]
["binance-futures","ETHUSDT",1653751989044,0.113,1801.21,1801.2,47.406]
["binance-futures","ETHUSDT",1653752004544,24.419,1801.08,1801.07,10.288]
["binance-futures","ETHUSDT",1653752024074,13.221,1799.55,1799.54,21.934]
["binance-futures","ETHUSDT",1653752080798,10.358,1801.83,1801.82,7.351]
["binance-futures","ETHUSDT",1653752109718,3.952,1801.49,1801.48,2.019]
["binance-futures","ETHUSDT",1653752129122,1.994,1805.48,1805.46,0.761]
["binance-futures","ETHUSDT",1653752158603,9.48,1803.11,1803.1,11.981]
["binance-futures","ETHUSDT",1653752185415,27.392,1805.37,1805.36,1.713]
["binance-futures","ETHUSDT",1653752234670,1.892,1804.67,1804.66,17.975]
["binance-futures","ETHUSDT",1653752262875,22.302,1804.56,1804.55,8.677]
["binance-futures","ETHUSDT",1653752286007,38.105,1803.76,1803.75,4.899]
["binance-futures","ETHUSDT",1653752318434,0.526,1803.39,1803.31,5.098]
["binance-futures","ETHUSDT",1653752344826,14.271,1802.83,1802.82,2.079]
["binance-futures","ETHUSDT",1653752403611,0.119,1802.14,1802.13,10.422]
["binance-futures","ETHUSDT",1653752432670,0.799,1800.38,1800.37,1.039]
["binance-futures","ETHUSDT",1653752453519,16.16,1801.22,1801.21,11.885]
["binance-futures","ETHUSDT",1653752484953,25.021,1799.64,1799.63,28.855]
["binance-futures","ETHUSDT",1653752544076,12.119,1800.6,1800.59,3.354]
["binance-futures","ETHUSDT",1653752565270,5.43,1798.66,1798.65,18.919]
["binance-futures","ETHUSDT",1653752593077,2.137,1798.79,1798.78,26.265]
["binance-futures","ETHUSDT",1653752624124,0.029,1798.06,1798.05,1.541]
["binance-futures","ETHUSDT",1653752642545,4.692,1797.64,1797.63,7.031]
["binance-futures","ETHUSDT",1653752699261,14.061,1796.17,1796.16,3.189]
["binance-futures","ETHUSDT",1653752724220,23.207,1797.46,1797.45,18.202]
["binance-futures","ETHUSDT",1653752756552,2.912,1796.81,1796.8,27.67]
["binance-futures","ETHUSDT",1653752788167,1.455,1796.06,1796.05,23.343]
["binance-futures","ETHUSDT",1653752844443,11.003,1794.05,1794.04,0.318]
["binance-futures","ETHUSDT",1653752874314,1.124,1793.28,1793.27,12.398]
["binance-futures","ETHUSDT",1653752896768,2.068,1793.68,1793.67,25.572]
["binance-futures","ETHUSDT",1653752927496,14.321,1792.96,1792.95,12.116]
["binance-futures","ETHUSDT",1653752956233,21.653,1793.28,1793.25,1.342]
["binance-futures","ETHUSDT",1653753015580,18.251,1793.0,1792.99,7.541]
["binance-futures","ETHUSDT",1653753033365,23.419,1793.0,1792.99,15.102]
["binance-futures","ETHUSDT",1653753077787,16.241,1795.67,1795.66,3.959]
["binance-futures","ETHUSDT",1653753101302,5.066,1794.65,1794.64,0.05]
["binance-futures","ETHUSDT",1653753135450,0.686,1796.28,1796.27,79.754]
["binance-futures","ETHUSDT",1653753192244,0.626,1798.33,1798.32,39.1]
["binance-futures","ETHUSDT",1653753220279,8.967,1798.62,1798.61,11.307]
["binance-futures","ETHUSDT",1653753252760,4.117,1796.97,1796.96,10.05]
["binance-futures","ETHUSDT",1653753277030,0.037,1796.41,1796.4,30.778]
["binance-futures","ETHUSDT",1653753351700,8.561,1796.59,1796.58,11.794]
["binance-futures","ETHUSDT",1653753383266,18.447,1795.38,1795.37,1.072]
["binance-futures","ETHUSDT",1653753409371,9.292,1794.78,1794.77,3.188]
["binance-futures","ETHUSDT",1653753459957,27.168,1794.2,1794.19,1.734]
["binance-futures","ETHUSDT",1653753512626,24.706,1793.99,1793.98,3.088]
["binance-futures","ETHUSDT",1653753548503,8.807,1794.0,1793.99,25.059]
["binance-futures","ETHUSDT",1653753588352,6.24,1794.08,1794.07,5.103]
["binance-futures","ETHUSDT",1653753616261,2.08,1793.69,1793.68,4.976]
["binance-futures","ETHUSDT",1653753647042,10.733,1790.11,1790.1,1.674]
["binance-futures","ETHUSDT",1653753701214,3.368,1789.97,1789.96,6.372]
["binance-futures","ETHUSDT",1653753733272,1.974,1790.54,1790.53,32.819]
["binance-futures","ETHUSDT",1653753761002,27.197,1789.42,1789.41,9.461]
["binance-futures","ETHUSDT",1653753782211,4.501,1790.66,1790.65,11.259]
["binance-futures","ETHUSDT",1653753811763,1.74,1790.17,1790.16,11.978]
["binance-futures","ETHUSDT",1653753846612,38.495,1792.86,1792.85,5.938]
["binance-futures","ETHUSDT",1653753894825,0.007,1792.65,1792.64,20.472]
["binance-futures","ETHUSDT",1653753925658,7.527,1792.63,1792.62,6.33]
["binance-futures","ETHUSDT",1653753951132,28.359,1792.89,1792.88,0.854]
["binance-futures","ETHUSDT",1653754019621,0.13,1791.79,1791.69,47.205]
["binance-futures","ETHUSDT",1653754051702,0.034,1791.6,1791.59,23.219]
["binance-futures","ETHUSDT",1653754074205,87.869,1792.61,1792.6,2.159]
["binance-futures","ETHUSDT",1653754107150,71.504,1791.61,1791.6,15.082]
["binance-futures","ETHUSDT",1653754140218,27.443,1791.87,1791.86,4.14]
["binance-futures","ETHUSDT",1653754206187,10.718,1792.83,1792.82,13.31]
["binance-futures","ETHUSDT",1653754241370,14.485,1793.37,1793.36,21.538]
["binance-futures","ETHUSDT",1653754293473,10.647,1793.34,1793.33,124.305]
["binance-futures","ETHUSDT",1653754306603,18.925,1793.34,1793.33,74.126]
["binance-futures","ETHUSDT",1653754345477,8.302,1792.93,1792.92,14.683]
["binance-futures","ETHUSDT",1653754411307,1.9,1789.35,1789.34,66.371]
["binance-futures","ETHUSDT",1653754443903,2.17,1790.74,1790.73,8.52]
["binance-futures","ETHUSDT",1653754469091,1.934,1789.61,1789.6,5.837]
["binance-futures","ETHUSDT",1653754504959,20.947,1789.69,1789.68,1.071]
["binance-futures","ETHUSDT",1653754538493,7.6,1788.09,1788.08,27.552]
["binance-futures","ETHUSDT",1653754595590,0.1,1787.6,1787.59,22.802]
["binance-futures","ETHUSDT",1653754623969,0.033,1786.51,1786.5,0.8]
["binance-futures","ETHUSDT",1653754652291,2.784,1784.63,1784.62,4.475]
["binance-futures","ETHUSDT",1653754688142,88.261,1786.88,1786.87,0.016]
["binance-futures","ETHUSDT",1653754752386,0.748,1788.31,1788.3,15.303]
["binance-futures","ETHUSDT",1653754776993,0.175,1788.36,1788.35,24.743]
["binance-futures","ETHUSDT",1653754810758,3.904,1788.61,1788.6,38.727]
["binance-futures","ETHUSDT",1653754845940,2.545,1788.61,1788.6,34.263]
["binance-futures","ETHUSDT",1653754905596,12.933,1790.85,1790.84,5.196]
["binance-futures","ETHUSDT",1653754942413,11.062,1790.64,1790.63,15.006]
["binance-futures","ETHUSDT",1653754969447,12.699,1789.66,1789.65,4.912]
["binance-futures","ETHUSDT",1653755004535,21.264,1790.86,1790.85,1.323]
["binance-futures","ETHUSDT",1653755034315,5.436,1792.59,1792.58,18.4]
["binance-futures","ETHUSDT",1653755097163,5.702,1793.37,1793.36,0.041]
["binance-futures","ETHUSDT",1653755132099,11.772,1794.27,1794.26,1.367]
["binance-futures","ETHUSDT",1653755161632,4.451,1793.54,1793.53,19.108]
["binance-futures","ETHUSDT",1653755186932,6.762,1791.82,1791.81,44.79]
["binance-futures","ETHUSDT",1653755223025,9.261,1793.79,1793.78,25.306]
["binance-futures","ETHUSDT",1653755287158,15.202,1793.91,1793.9,7.598]
["binance-futures","ETHUSDT",1653755319491,0.466,1796.48,1796.42,15.438]
["binance-futures","ETHUSDT",1653755350040,59.388,1796.7,1796.69,0.04]
["binance-futures","ETHUSDT",1653755371704,12.111,1796.3,1796.29,1.73]
["binance-futures","ETHUSDT",1653755450402,17.846,1795.33,1795.32,24.256]
["binance-futures","ETHUSDT",1653755486797,1.888,1795.53,1795.52,19.187]
["binance-futures","ETHUSDT",1653755512516,9.267,1796.01,1796.0,11.733]
["binance-futures","ETHUSDT",1653755538455,7.512,1795.27,1795.26,1.533]
["binance-futures","ETHUSDT",1653755609195,28.774,1794.88,1794.87,10.901]
["binance-futures","ETHUSDT",1653755647179,17.641,1795.67,1795.66,14.773]
["binance-futures","ETHUSDT",1653755685270,18.33,1796.15,1796.14,3.175]
["binance-futures","ETHUSDT",1653755710164,20.548,1797.35,1797.34,2.829]
["binance-futures","ETHUSDT",1653755742366,22.593,1797.71,1797.7,5.538]
["binance-futures","ETHUSDT",1653755804870,5.282,1795.24,1795.23,18.87]
["binance-futures","ETHUSDT",1653755837737,7.269,1794.19,1794.18,21.192]
["binance-futures","ETHUSDT",1653755871282,13.606,1793.7,1793.69,1.22]
["binance-futures","ETHUSDT",1653755897203,17.976,1794.84,1794.83,13.757]
["binance-futures","ETHUSDT",1653755937624,0.671,1795.03,1795.02,19.176]
["binance-futures","ETHUSDT",1653758117560,0.061,1760.33,1760.3,3.6]
["binance-futures","ETHUSDT",1653758154657,0.112,1780.08,1779.87,1.6]
["binance-futures","ETHUSDT",1653758185434,8.137,1784.33,1784.32,2.395]
["binance-futures","ETHUSDT",1653758205414,0.383,1785.49,1785.48,4.558]
["binance-futures","ETHUSDT",1653758233182,38.858,1779.06,1779.05,3.235]
["binance-futures","ETHUSDT",1653758288834,0.029,1779.47,1779.42,15.059]
["binance-futures","ETHUSDT",1653758307513,6.504,1777.02,1777.01,8.231]
["binance-futures","ETHUSDT",1653758334771,5.093,1778.53,1778.51,6.767]
["binance-futures","ETHUSDT",1653758353912,4.699,1780.76,1780.75,8.708]
["binance-futures","ETHUSDT",1653758413845,4.425,1777.93,1777.92,11.243]
["binance-futures","ETHUSDT",1653758421566,6.764,1778.44,1778.43,0.213]
["binance-futures","ETHUSDT",1653758465791,19.25,1777.8,1777.79,9.792]
["binance-futures","ETHUSDT",1653758495246,2.576,1778.19,1778.18,2.603]
["binance-futures","ETHUSDT",1653758522984,8.072,1778.61,1778.6,4.552]
["binance-futures","ETHUSDT",1653758577011,3.664,1776.84,1776.77,5.0]
["binance-futures","ETHUSDT",1653758605966,0.978,1773.35,1773.08,1.711]
["binance-futures","ETHUSDT",1653758625125,0.572,1771.98,1771.97,13.351]
["binance-futures","ETHUSDT",1653758654078,6.238,1771.29,1771.28,21.814]
["binance-futures","ETHUSDT",1653758682400,18.157,1770.11,1770.1,2.978]
["binance-futures","ETHUSDT",1653758737642,1.767,1768.12,1768.11,7.372]
["binance-futures","ETHUSDT",1653758768971,2.619,1770.39,1770.38,0.036]
["binance-futures","ETHUSDT",1653758806599,26.658,1768.25,1768.24,22.226]
["binance-futures","ETHUSDT",1653758825483,5.805,1769.26,1769.25,6.624]
["binance-futures","ETHUSDT",1653758902650,0.413,1768.35,1768.34,8.515]
["binance-futures","ETHUSDT",1653758922525,1.724,1767.79,1767.78,13.608]
["binance-futures","ETHUSDT",1653758951595,1.616,1772.82,1772.81,2.475]
["binance-futures","ETHUSDT",1653758980201,1.725,1772.63,1772.55,1.409]
["binance-futures","ETHUSDT",1653759036733,0.788,1774.18,1774.17,26.553]
["binance-futures","ETHUSDT",1653759066878,1.2,1773.8,1773.79,7.239]
["binance-futures","ETHUSDT",1653759088725,26.294,1774.7,1774.69,6.278]
["binance-futures","ETHUSDT",1653759122795,7.246,1772.81,1772.8,3.184]
["binance-futures","ETHUSDT",1653759157276,6.197,1773.56,1773.55,6.775]
["binance-futures","ETHUSDT",1653759207163,14.777,1775.21,1775.2,6.376]
["binance-futures","ETHUSDT",1653759262456,3.298,1772.93,1772.92,14.89]
["binance-futures","ETHUSDT",1653759296800,12.775,1773.99,1773.98,5.762]
["binance-futures","ETHUSDT",1653759324089,11.397,1775.47,1775.46,6.259]
["binance-futures","ETHUSDT",1653759363957,0.435,1775.17,1775.16,12.237]
["binance-futures","ETHUSDT",1653759437387,40.732,1773.57,1773.56,2.26]
["binance-futures","ETHUSDT",1653759471517,7.262,1772.77,1772.76,19.775]
["binance-futures","ETHUSDT",1653759504672,0.099,1771.75,1771.74,10.63]
["binance-futures","ETHUSDT",1653759532334,25.588,1771.03,1771.02,10.559]
["binance-futures","ETHUSDT",1653759569630,2.68,1772.03,1772.02,21.916]
["binance-futures","ETHUSDT",1653759643922,21.23,1772.64,1772.63,0.6]
["binance-futures","ETHUSDT",1653759685052,5.924,1774.46,1774.45,0.394]
["binance-futures","ETHUSDT",1653759706621,11.977,1774.27,1774.26,1.127]
["binance-futures","ETHUSDT",1653759736470,53.668,1773.92,1773.91,1.01]
["binance-futures","ETHUSDT",1653759826065,14.039,1775.16,1775.15,2.263]
["binance-futures","ETHUSDT",1653759859597,7.421,1775.46,1775.45,6.573]
["binance-futures","ETHUSDT",1653759889169,15.138,1774.9,1774.89,0.752]
["binance-futures","ETHUSDT",1653759925518,21.806,1775.93,1775.92,2.217]
["binance-futures","ETHUSDT",1653759991003,4.177,1776.12,1776.11,0.181]
["binance-futures","ETHUSDT",1653760022988,9.996,1775.0,1774.99,6.011]
["binance-futures","ETHUSDT",1653760055924,1.792,1773.34,1773.33,22.319]
["binance-futures","ETHUSDT",1653760084788,0.364,1774.07,1774.06,22.089]
["binance-futures","ETHUSDT",1653760122246,4.715,1772.37,1772.36,11.092]
["binance-futures","ETHUSDT",1653760158514,9.286,1774.48,1774.47,21.668]
["binance-futures","ETHUSDT",1653760232480,2.0,1773.97,1773.96,22.069]
["binance-futures","ETHUSDT",1653760275964,10.141,1773.73,1773.72,6.411]
["binance-futures","ETHUSDT",1653760306101,22.68,1773.16,1773.15,18.043]
["binance-futures","ETHUSDT",1653760339273,19.519,1773.01,1773.0,4.657]
["binance-futures","ETHUSDT",1653760423516,5.274,1774.36,1774.35,24.514]
["binance-futures","ETHUSDT",1653760449806,3.044,1772.03,1772.02,0.516]
["binance-futures","ETHUSDT",1653760492220,14.079,1773.15,1773.14,1.658]
["binance-futures","ETHUSDT",1653760524166,12.604,1773.2,1773.19,17.121]
["binance-futures","ETHUSDT",1653760616582,8.318,1775.89,1775.88,37.296]
["binance-futures","ETHUSDT",1653760648252,17.712,1777.23,1777.22,4.772]
["binance-futures","ETHUSDT",1653760685458,10.417,1776.21,1776.2,10.062]
["binance-futures","ETHUSDT",1653760733779,6.045,1775.34,1775.33,27.29]
["binance-futures","ETHUSDT",1653760775739,6.01,1775.22,1775.21,21.001]
["binance-futures","ETHUSDT",1653760851044,15.251,1776.35,1776.34,1.319]
["binance-futures","ETHUSDT",1653760883242,17.767,1779.44,1779.43,0.012]
["binance-futures","ETHUSDT",1653760903842,0.415,1778.75,1778.74,12.729]
["binance-futures","ETHUSDT",1653760937229,11.451,1779.19,1779.18,4.635]
["binance-futures","ETHUSDT",1653760973848,23.792,1780.14,1780.13,9.204]
["binance-futures","ETHUSDT",1653761041810,22.689,1778.55,1778.54,5.649]
["binance-futures","ETHUSDT",1653761078266,10.329,1778.11,1777.95,2.526]
["binance-futures","ETHUSDT",1653761099734,6.488,1778.68,1778.67,29.834]
["binance-futures","ETHUSDT",1653761140671,9.143,1780.08,1780.07,0.312]
["binance-futures","ETHUSDT",1653761174852,5.103,1779.6,1779.59,0.073]
["binance-futures","ETHUSDT",1653761240858,25.659,1779.67,1779.66,3.459]
["binance-futures","ETHUSDT",1653761280097,25.195,1779.43,1779.42,15.655]
["binance-futures","ETHUSDT",1653761313471,1.622,1777.17,1777.16,36.908]
["binance-futures","ETHUSDT",1653761338248,45.633,1779.3,1779.29,8.264]
["binance-futures","ETHUSDT",1653761425686,5.33,1778.87,1778.86,11.715]
["binance-futures","ETHUSDT",1653761450875,28.371,1778.17,1778.16,17.052]
["binance-futures","ETHUSDT",1653761485773,26.594,1778.64,1778.63,0.865]
["binance-futures","ETHUSDT",1653761541680,15.716,1778.87,1778.86,10.54]
["binance-futures","ETHUSDT",1653761603372,8.138,1779.39,1779.38,10.184]
["binance-futures","ETHUSDT",1653761647323,9.037,1780.47,1780.46,2.256]
["binance-futures","ETHUSDT",1653761686915,9.481,1781.52,1781.51,0.07]
["binance-futures","ETHUSDT",1653761713282,12.527,1780.85,1780.84,24.881]
["binance-futures","ETHUSDT",1653761753479,9.989,1780.35,1780.34,7.507]
["binance-futures","ETHUSDT",1653761821873,69.153,1783.0,1782.99,8.758]
["binance-futures","ETHUSDT",1653761852841,3.821,1783.96,1783.95,3.796]
["binance-futures","ETHUSDT",1653761888397,14.046,1783.51,1783.5,1.554]
["binance-futures","ETHUSDT",1653761917138,0.908,1783.27,1783.26,19.821]
["binance-futures","ETHUSDT",1653761956317,35.084,1783.01,1783.0,19.89]
["binance-futures","ETHUSDT",1653761994690,0.069,1782.38,1782.37,12.402]
["binance-futures","ETHUSDT",1653762061507,5.79,1781.75,1781.74,8.948]
["binance-futures","ETHUSDT",1653762101130,25.142,1781.59,1781.58,4.296]
["binance-futures","ETHUSDT",1653762136031,13.079,1781.54,1781.53,18.515]
["binance-futures","ETHUSDT",1653762222254,2.05,1781.99,1781.98,16.117]
["binance-futures","ETHUSDT",1653762265486,27.012,1781.4,1781.39,6.851]
["binance-futures","ETHUSDT",1653762294033,8.662,1781.28,1781.27,14.844]
["binance-futures","ETHUSDT",1653762330766,37.883,1783.0,1782.99,14.212]
["binance-futures","ETHUSDT",1653762408181,6.283,1782.08,1782.07,16.809]
["binance-futures","ETHUSDT",1653762452216,16.459,1782.79,1782.78,2.108]
["binance-futures","ETHUSDT",1653762500653,7.239,1782.75,1782.74,471.77]
["binance-futures","ETHUSDT",1653762559130,9.635,1782.01,1782.0,15.607]
["binance-futures","ETHUSDT",1653762582255,5.215,1782.23,1782.22,21.418]
["binance-futures","ETHUSDT",1653762632974,5.374,1782.02,1782.01,15.324]
["binance-futures","ETHUSDT",1653762706170,0.35,1784.44,1784.43,26.185]
["binance-futures","ETHUSDT",1653762738572,1.829,1786.96,1786.95,10.084]
["binance-futures","ETHUSDT",1653762768474,2.507,1785.73,1785.72,11.208]
["binance-futures","ETHUSDT",1653762812038,9.565,1785.26,1785.25,1.412]
["binance-futures","ETHUSDT",1653762909264,24.874,1784.02,1784.01,0.517]
["binance-futures","ETHUSDT",1653762944535,13.95,1784.16,1784.15,0.944]
["binance-futures","ETHUSDT",1653762987033,9.764,1786.91,1786.9,0.38]
["binance-futures","ETHUSDT",1653763016261,0.09,1786.69,1786.68,42.377]
["binance-futures","ETHUSDT",1653763068157,13.567,1786.87,1786.86,0.027]
["binance-futures","ETHUSDT",1653763147292,3.533,1786.12,1786.11,21.094]
["binance-futures","ETHUSDT",1653763189386,9.958,1786.06,1786.05,3.1]
["binance-futures","ETHUSDT",1653763238752,8.148,1786.14,1786.13,10.372]
["binance-futures","ETHUSDT",1653763282014,10.917,1785.51,1785.5,8.619]
["binance-futures","ETHUSDT",1653763370461,11.733,1786.3,1786.29,6.885]
["binance-futures","ETHUSDT",1653763416663,10.528,1784.42,1784.41,5.646]
["binance-futures","ETHUSDT",1653763441435,8.95,1782.93,1782.92,12.536]
["binance-futures","ETHUSDT",1653763486931,10.843,1784.1,1784.09,68.52]
["binance-futures","ETHUSDT",1653763528927,0.326,1785.63,1785.62,52.422]
["binance-futures","ETHUSDT",1653763615184,0.895,1785.19,1785.18,13.906]
["binance-futures","ETHUSDT",1653763665586,16.498,1785.83,1785.82,7.438]
["binance-futures","ETHUSDT",1653763709758,6.833,1785.62,1785.61,23.333]
["binance-futures","ETHUSDT",1653763744793,29.192,1785.21,1785.2,4.433]
["binance-futures","ETHUSDT",1653763796929,2.076,1785.05,1785.04,23.373]
["binance-futures","ETHUSDT",1653763883641,1.224,1786.45,1786.44,9.169]
["binance-futures","ETHUSDT",1653763923858,20.211,1787.0,1786.99,24.954]
["binance-futures","ETHUSDT",1653763969017,20.655,1787.33,1787.32,0.012]
["binance-futures","ETHUSDT",1653764000631,21.66,1786.68,1786.67,9.156]
["binance-futures","ETHUSDT",1653764104907,9.008,1785.77,1785.76,28.217]
["binance-futures","ETHUSDT",1653764140875,17.432,1786.05,1786.04,2.345]
["binance-futures","ETHUSDT",1653764186080,13.943,1785.31,1785.3,17.091]
["binance-futures","ETHUSDT",1653764217658,4.368,1785.21,1785.2,32.353]
["binance-futures","ETHUSDT",1653764323032,0.494,1788.4,1788.32,2.289]
["binance-futures","ETHUSDT",1653764359620,19.123,1788.61,1788.6,4.153]
["binance-futures","ETHUSDT",1653764396594,12.569,1788.78,1788.65,1.257]
["binance-futures","ETHUSDT",1653764420911,2.09,1789.49,1789.48,15.903]
["binance-futures","ETHUSDT",1653764461743,14.597,1788.86,1788.85,0.721]
["binance-futures","ETHUSDT",1653764530482,0.393,1786.31,1786.3,8.395]
["binance-futures","ETHUSDT",1653764579044,9.546,1786.06,1786.05,2.038]
["binance-futures","ETHUSDT",1653764630417,0.019,1786.96,1786.9,24.32]
["binance-futures","ETHUSDT",1653764660369,2.019,1787.09,1787.08,25.357]
["binance-futures","ETHUSDT",1653764709358,9.084,1787.12,1787.11,17.216]
["binance-futures","ETHUSDT",1653764812906,1.758,1786.86,1786.85,34.59]
["binance-futures","ETHUSDT",1653764846747,2.639,1786.68,1786.67,10.054]
["binance-futures","ETHUSDT",1653764890779,43.815,1785.45,1785.44,1.334]
["binance-futures","ETHUSDT",1653764920343,18.887,1785.37,1785.36,5.085]
["binance-futures","ETHUSDT",1653765023110,0.133,1785.97,1785.96,25.575]
["binance-futures","ETHUSDT",1653765076116,73.977,1784.25,1784.24,3.915]
["binance-futures","ETHUSDT",1653765114577,6.594,1785.17,1785.16,19.158]
["binance-futures","ETHUSDT",1653765166188,27.237,1785.21,1785.2,4.371]
["binance-futures","ETHUSDT",1653765197487,11.938,1784.62,1784.61,13.055]
["binance-futures","ETHUSDT",1653765302365,14.202,1783.66,1783.65,1.095]
["binance-futures","ETHUSDT",1653765341595,14.369,1783.53,1783.52,18.632]
["binance-futures","ETHUSDT",1653765371620,11.349,1782.93,1782.92,8.352]
["binance-futures","ETHUSDT",1653765419758,61.155,1783.0,1782.99,36.53]
["binance-futures","ETHUSDT",1653765460258,7.601,1782.07,1782.06,18.747]
["binance-futures","ETHUSDT",1653765537492,51.898,1782.21,1782.2,3.716]
["binance-futures","ETHUSDT",1653765576191,1.325,1784.06,1784.05,0.413]
["binance-futures","ETHUSDT",1653765607334,4.678,1784.11,1784.1,15.303]
["binance-futures","ETHUSDT",1653765651579,7.765,1784.14,1784.13,2.683]
["binance-futures","ETHUSDT",1653765696380,10.874,1783.42,1783.41,1.314]
["binance-futures","ETHUSDT",1653765791038,33.46,1783.46,1783.45,9.859]
["binance-futures","ETHUSDT",1653765835827,4.995,1783.04,1783.03,24.167]
["binance-futures","ETHUSDT",1653765906618,89.476,1781.18,1781.17,2.889]
["binance-futures","ETHUSDT",1653765912083,6.922,1780.8,1780.79,24.439]
["binance-futures","ETHUSDT",1653766013458,8.109,1782.04,1782.03,11.694]
["binance-futures","ETHUSDT",1653766052851,0.016,1782.61,1782.6,104.125]
["binance-futures","ETHUSDT",1653766099814,18.456,1782.39,1782.38,20.069]
["binance-futures","ETHUSDT",1653766153044,1.888,1782.15,1782.14,20.08]
["binance-futures","ETHUSDT",1653766242849,8.947,1782.09,1782.08,5.647]
["binance-futures","ETHUSDT",1653766291541,12.426,1781.84,1781.83,10.801]
["binance-futures","ETHUSDT",1653766328765,4.294,1782.0,1781.99,20.339]
["binance-futures","ETHUSDT",1653766380223,9.733,1782.4,1782.39,12.255]
["binance-futures","ETHUSDT",1653766432422,3.603,1782.44,1782.43,19.224]
["binance-futures","ETHUSDT",1653766497067,23.589,1780.45,1780.44,1.266]
["binance-futures","ETHUSDT",1653766569095,7.009,1780.52,1780.51,19.82]
["binance-futures","ETHUSDT",1653766612532,4.303,1781.45,1781.44,13.009]
["binance-futures","ETHUSDT",1653766640138,8.898,1783.93,1783.92,11.992]
["binance-futures","ETHUSDT",1653766685499,6.374,1783.66,1783.65,23.759]
["binance-futures","ETHUSDT",1653766771590,3.371,1784.59,1784.58,28.121]
["binance-futures","ETHUSDT",1653766817361,4.822,1785.2,1785.19,14.928]
["binance-futures","ETHUSDT",1653766862081,5.0,1785.47,1785.41,0.94]
["binance-futures","ETHUSDT",1653766899911,24.334,1784.84,1784.83,0.339]
["binance-futures","ETHUSDT",1653766990053,5.917,1785.14,1785.13,13.714]
["binance-futures","ETHUSDT",1653767024240,3.699,1785.05,1785.04,32.251]
["binance-futures","ETHUSDT",1653767084702,9.102,1784.64,1784.63,8.68]
["binance-futures","ETHUSDT",1653767115236,3.186,1786.65,1786.64,15.456]
["binance-futures","ETHUSDT",1653767188664,10.065,1788.45,1788.44,5.883]
["binance-futures","ETHUSDT",1653767225731,3.535,1789.29,1789.28,0.019]
["binance-futures","ETHUSDT",1653767257791,2.67,1792.47,1792.46,44.974]
["binance-futures","ETHUSDT",1653767281502,12.444,1792.22,1792.21,1.122]
["binance-futures","ETHUSDT",1653767318367,3.146,1792.92,1792.91,5.038]
["binance-futures","ETHUSDT",1653767395494,2.031,1792.53,1792.52,23.061]
["binance-futures","ETHUSDT",1653767429898,6.782,1793.19,1793.18,4.156]
["binance-futures","ETHUSDT",1653767463437,0.436,1795.51,1795.5,7.889]
["binance-futures","ETHUSDT",1653767487119,2.922,1794.57,1794.56,24.284]
["binance-futures","ETHUSDT",1653767520626,7.006,1796.75,1796.74,17.056]
["binance-futures","ETHUSDT",1653767589437,20.404,1794.62,1794.61,2.647]
["binance-futures","ETHUSDT",1653767624923,38.423,1796.42,1796.41,0.207]
["binance-futures","ETHUSDT",1653767659259,0.235,1796.85,1796.84,22.081]
["binance-futures","ETHUSDT",1653767684657,2.931,1797.6,1797.59,6.343]
["binance-futures","ETHUSDT",1653767719191,16.915,1797.59,1797.58,0.149]
["binance-futures","ETHUSDT",1653767797614,23.684,1795.17,1795.16,0.762]
["binance-futures","ETHUSDT",1653767822003,3.836,1795.43,1795.42,8.147]
["binance-futures","ETHUSDT",1653767860869,7.539,1794.14,1794.13,1.955]
["binance-futures","ETHUSDT",1653767891531,15.358,1793.09,1793.08,0.003]
["binance-futures","ETHUSDT",1653767973436,15.356,1791.69,1791.68,62.84]
["binance-futures","ETHUSDT",1653768001782,12.679,1791.57,1791.56,14.929]
["binance-futures","ETHUSDT",1653768034454,3.358,1790.16,1790.15,16.849]
["binance-futures","ETHUSDT",1653768068773,0.008,1789.2,1789.19,11.572]
["binance-futures","ETHUSDT",1653768107736,6.182,1790.55,1790.54,5.202]
["binance-futures","ETHUSDT",1653768178345,0.914,1792.68,1792.67,16.25]
["binance-futures","ETHUSDT",1653768218899,24.286,1790.89,1790.88,15.271]
["binance-futures","ETHUSDT",1653768248139,10.257,1790.46,1790.45,7.847]
["binance-futures","ETHUSDT",1653768285520,0.838,1789.74,1789.73,12.938]
["binance-futures","ETHUSDT",1653768323660,16.149,1789.62,1789.61,7.446]
["binance-futures","ETHUSDT",1653768390326,43.121,1788.77,1788.76,20.991]
["binance-futures","ETHUSDT",1653768428265,4.861,1788.41,1788.18,7.08]
["binance-futures","ETHUSDT",1653768470528,16.721,1789.03,1789.02,5.988]
["binance-futures","ETHUSDT",1653768502405,18.109,1790.44,1790.43,15.676]
["binance-futures","ETHUSDT",1653768591072,22.662,1790.58,1790.57,17.971]
["binance-futures","ETHUSDT",1653768616833,72.165,1790.46,1790.45,5.405]
["binance-futures","ETHUSDT",1653768654785,9.073,1790.36,1790.35,15.737]
["binance-futures","ETHUSDT",1653768694047,1.021,1789.11,1789.1,31.382]
["binance-futures","ETHUSDT",1653768765631,73.861,1787.67,1787.66,0.17]
["binance-futures","ETHUSDT",1653768802451,16.188,1786.72,1786.71,12.835]
["binance-futures","ETHUSDT",1653768835288,12.222,1787.55,1787.54,12.214]
["binance-futures","ETHUSDT",1653768877321,30.217,1787.43,1787.42,0.572]
["binance-futures","ETHUSDT",1653768922999,14.712,1787.29,1787.28,6.881]
["binance-futures","ETHUSDT",1653768998531,22.361,1789.57,1789.56,8.44]
["binance-futures","ETHUSDT",1653769044483,49.248,1787.98,1787.97,2.552]
["binance-futures","ETHUSDT",1653769077766,0.041,1788.65,1788.64,19.005]
["binance-futures","ETHUSDT",1653769124721,12.308,1788.97,1788.96,13.672]
["binance-futures","ETHUSDT",1653769173423,53.276,1788.34,1788.33,15.066]
["binance-futures","ETHUSDT",1653769256058,36.74,1789.33,1789.32,12.204]
["binance-futures","ETHUSDT",1653769299451,57.347,1788.59,1788.58,5.986]
["binance-futures","ETHUSDT",1653769340215,77.618,1787.51,1787.5,0.284]
["binance-futures","ETHUSDT",1653769366529,11.866,1787.21,1787.2,6.791]
["binance-futures","ETHUSDT",1653769411280,17.715,1786.9,1786.89,15.33]
["binance-futures","ETHUSDT",1653769489473,17.726,1787.21,1787.2,1.474]
["binance-futures","ETHUSDT",1653769521021,5.228,1786.41,1786.4,14.622]
["binance-futures","ETHUSDT",1653769576537,12.442,1786.36,1786.35,14.598]
["binance-futures","ETHUSDT",1653769607279,17.424,1785.75,1785.74,11.952]
["binance-futures","ETHUSDT",1653769697549,7.599,1787.88,1787.87,6.611]
["binance-futures","ETHUSDT",1653769743016,5.021,1787.35,1787.34,31.924]
["binance-futures","ETHUSDT",1653769777746,4.269,1787.61,1787.6,6.182]
["binance-futures","ETHUSDT",1653769823787,0.697,1787.67,1787.66,64.161]
["binance-futures","ETHUSDT",1653769922199,3.311,1787.0,1786.99,31.771]
["binance-futures","ETHUSDT",1653769964424,19.763,1786.51,1786.5,2.307]
["binance-futures","ETHUSDT",1653770008348,47.375,1785.22,1785.21,5.015]
["binance-futures","ETHUSDT",1653770069879,9.321,1785.27,1785.26,12.659]
["binance-futures","ETHUSDT",1653770093699,34.646,1785.15,1785.14,13.021]
["binance-futures","ETHUSDT",1653770173652,1.829,1787.91,1787.9,4.328]
["binance-futures","ETHUSDT",1653770216434,20.586,1786.8,1786.79,4.568]
["binance-futures","ETHUSDT",1653770260548,0.349,1786.29,1786.28,51.215]
["binance-futures","ETHUSDT",1653770294896,9.231,1786.1,1786.09,12.266]
["binance-futures","ETHUSDT",1653770340172,13.241,1785.98,1785.97,19.007]
["binance-futures","ETHUSDT",1653770437420,10.974,1788.63,1788.62,5.732]
["binance-futures","ETHUSDT",1653770468465,2.665,1790.31,1790.3,14.538]
["binance-futures","ETHUSDT",1653770508603,0.098,1791.49,1791.48,80.537]
["binance-futures","ETHUSDT",1653770540965,40.366,1791.13,1791.12,0.451]
["binance-futures","ETHUSDT",1653770601004,24.344,1790.01,1790.0,1.139]
["binance-futures","ETHUSDT",1653770682899,6.245,1789.11,1789.1,10.773]
["binance-futures","ETHUSDT",1653770718222,2.399,1788.54,1788.53,16.647]
["binance-futures","ETHUSDT",1653770767178,12.901,1788.3,1788.29,9.176]
["binance-futures","ETHUSDT",1653770816930,18.892,1789.05,1789.04,6.84]
["binance-futures","ETHUSDT",1653770913526,1.847,1789.21,1789.2,20.025]
["binance-futures","ETHUSDT",1653770972655,8.624,1789.39,1789.38,10.31]
["binance-futures","ETHUSDT",1653771006455,1.445,1790.35,1790.34,18.029]
["binance-futures","ETHUSDT",1653771052698,2.811,1791.51,1791.5,16.222]
["binance-futures","ETHUSDT",1653771104474,12.825,1791.17,1791.16,7.461]
["binance-futures","ETHUSDT",1653771200652,19.981,1790.91,1790.9,6.375]
["binance-futures","ETHUSDT",1653771251773,6.937,1790.11,1790.1,2.679]
["binance-futures","ETHUSDT",1653771293275,16.628,1790.01,1790.0,12.291]
["binance-futures","ETHUSDT",1653771338331,13.913,1792.16,1792.15,10.144]
["binance-futures","ETHUSDT",1653771382302,68.388,1790.02,1790.01,1.125]
["binance-futures","ETHUSDT",1653771468145,12.271,1789.44,1789.43,17.08]
["binance-futures","ETHUSDT",1653771507383,26.481,1791.42,1791.41,2.343]
["binance-futures","ETHUSDT",1653771554586,21.335,1791.9,1791.89,0.908]
["binance-futures","ETHUSDT",1653771588812,35.271,1792.37,1792.36,4.307]
["binance-futures","ETHUSDT",1653771675211,0.013,1795.54,1795.53,10.616]
["binance-futures","ETHUSDT",1653771702284,22.615,1794.59,1794.58,7.272]
["binance-futures","ETHUSDT",1653771744944,3.212,1794.69,1794.68,30.855]
["binance-futures","ETHUSDT",1653771781158,1.627,1795.19,1795.18,5.67]
["binance-futures","ETHUSDT",1653771891800,25.591,1794.41,1794.4,3.104]
["binance-futures","ETHUSDT",1653771934131,15.037,1795.65,1795.64,0.035]
["binance-futures","ETHUSDT",1653771972291,5.136,1795.56,1795.55,5.0]
["binance-futures","ETHUSDT",1653772026235,4.622,1796.94,1796.93,5.383]
["binance-futures","ETHUSDT",1653772076579,5.172,1795.2,1795.15,0.006]
["binance-futures","ETHUSDT",1653772143494,51.589,1792.16,1792.15,27.984]
["binance-futures","ETHUSDT",1653772184036,2.0,1791.83,1791.82,0.983]
["binance-futures","ETHUSDT",1653772233460,2.695,1791.61,1791.6,0.5]
["binance-futures","ETHUSDT",1653772272236,9.248,1791.17,1791.16,0.262]
["binance-futures","ETHUSDT",1653772322641,8.433,1790.65,1790.64,7.564]
["binance-futures","ETHUSDT",1653772435657,14.829,1790.13,1790.12,1.704]
["binance-futures","ETHUSDT",1653772476758,0.422,1789.69,1789.65,0.77]
["binance-futures","ETHUSDT",1653772527432,1.869,1790.28,1790.27,15.325]
["binance-futures","ETHUSDT",1653772565242,0.421,1790.41,1790.4,7.354]
["binance-futures","ETHUSDT",1653772669196,1.253,1790.92,1790.91,2.018]
["binance-futures","ETHUSDT",1653772715387,15.678,1791.23,1791.22,4.123]
["binance-futures","ETHUSDT",1653772750489,3.093,1791.9,1791.89,16.306]
["binance-futures","ETHUSDT",1653772798241,3.913,1792.7,1792.69,10.549]
["binance-futures","ETHUSDT",1653772894428,8.787,1793.11,1793.1,2.321]
["binance-futures","ETHUSDT",1653772949264,3.653,1791.75,1791.74,6.848]
["binance-futures","ETHUSDT",1653772997948,0.532,1790.02,1790.01,6.35]
["binance-futures","ETHUSDT",1653773028171,7.51,1789.29,1789.28,4.318]
["binance-futures","ETHUSDT",1653773070519,0.916,1787.01,1787.0,10.004]
["binance-futures","ETHUSDT",1653773150549,7.019,1786.43,1786.42,1.016]
["binance-futures","ETHUSDT",1653773198285,6.677,1786.31,1786.3,4.207]
["binance-futures","ETHUSDT",1653773247055,0.696,1786.09,1786.08,16.071]
["binance-futures","ETHUSDT",1653773289412,8.078,1785.57,1785.56,6.047]
["binance-futures","ETHUSDT",1653773334249,77.285,1786.21,1786.2,25.675]
["binance-futures","ETHUSDT",1653773439322,0.167,1785.99,1785.98,14.333]
["binance-futures","ETHUSDT",1653773479501,1.582,1785.95,1785.94,9.836]
["binance-futures","ETHUSDT",1653773537785,1.398,1785.72,1785.71,12.466]
["binance-futures","ETHUSDT",1653773583606,0.466,1785.74,1785.73,5.421]
["binance-futures","ETHUSDT",1653773698446,2.336,1786.14,1786.13,11.663]
["binance-futures","ETHUSDT",1653773783955,3.455,1785.69,1785.68,2.861]
["binance-futures","ETHUSDT",1653773824474,4.597,1786.17,1786.16,4.549]
["binance-futures","ETHUSDT",1653773878215,18.113,1786.6,1786.59,2.877]
["binance-futures","ETHUSDT",1653773927927,8.021,1787.15,1787.14,8.318]
["binance-futures","ETHUSDT",1653774016603,33.327,1788.57,1788.56,6.341]
["binance-futures","ETHUSDT",1653774067454,64.321,1787.98,1787.97,5.91]
["binance-futures","ETHUSDT",1653774107220,76.809,1787.64,1787.63,4.934]
["binance-futures","ETHUSDT",1653774163968,6.178,1788.0,1787.99,12.653]
["binance-futures","ETHUSDT",1653774219411,2.04,1788.9,1788.89,24.651]
["binance-futures","ETHUSDT",1653774277886,32.07,1787.81,1787.8,0.003]
["binance-futures","ETHUSDT",1653774359160,8.841,1786.58,1786.57,1.073]
["binance-futures","ETHUSDT",1653774394882,1.56,1785.97,1785.96,16.322]
["binance-futures","ETHUSDT",1653774443812,13.007,1787.01,1787.0,0.869]
["binance-futures","ETHUSDT",1653774498015,3.104,1787.3,1787.29,21.559]
["binance-futures","ETHUSDT",1653774590531,14.604,1787.05,1787.04,2.343]
["binance-futures","ETHUSDT",1653774634969,28.242,1785.02,1785.01,0.003]
["binance-futures","ETHUSDT",1653774680480,18.121,1785.12,1785.11,3.648]
["binance-futures","ETHUSDT",1653774713278,0.034,1785.31,1785.3,47.206]
["binance-futures","ETHUSDT",1653774819430,13.954,1786.45,1786.44,10.218]
["binance-futures","ETHUSDT",1653774858672,11.714,1786.1,1786.09,10.15]
["binance-futures","ETHUSDT",1653774925508,0.319,1786.48,1786.47,48.508]
["binance-futures","ETHUSDT",1653774959148,38.207,1784.94,1784.93,14.636]
["binance-futures","ETHUSDT",1653775041469,11.0,1783.79,1783.78,5.37]
["binance-futures","ETHUSDT",1653775086708,1.653,1784.35,1784.34,41.869]
["binance-futures","ETHUSDT",1653775128173,12.524,1784.46,1784.45,26.319]
["binance-futures","ETHUSDT",1653775182270,38.068,1783.83,1783.82,1.093]
["binance-futures","ETHUSDT",1653775220123,13.97,1782.15,1782.14,0.639]
["binance-futures","ETHUSDT",1653775293492,15.536,1780.67,1780.66,4.802]
["binance-futures","ETHUSDT",1653775325474,1.422,1779.96,1779.95,13.092]
["binance-futures","ETHUSDT",1653775361189,3.28,1778.77,1778.72,3.0]
["binance-futures","ETHUSDT",1653775389499,25.506,1779.29,1779.28,1.008]
["binance-futures","ETHUSDT",1653775424687,4.507,1779.08,1779.07,5.337]
["binance-futures","ETHUSDT",1653775504369,5.495,1779.48,1779.47,2.103]
["binance-futures","ETHUSDT",1653775547789,0.802,1780.07,1779.92,68.901]
["binance-futures","ETHUSDT",1653775590090,0.007,1779.99,1779.98,39.781]
["binance-futures","ETHUSDT",1653775621018,0.133,1781.0,1780.99,32.836]
["binance-futures","ETHUSDT",1653775718822,0.037,1780.61,1780.58,17.9]
["binance-futures","ETHUSDT",1653775771302,15.317,1781.01,1781.0,7.599]
["binance-futures","ETHUSDT",1653775809948,6.691,1781.98,1781.97,7.19]
["binance-futures","ETHUSDT",1653775858689,8.965,1782.48,1782.47,4.863]
["binance-futures","ETHUSDT",1653775886126,25.737,1782.3,1782.29,0.179]
["binance-futures","ETHUSDT",1653775991641,9.169,1782.02,1782.01,2.207]
["binance-futures","ETHUSDT",1653776027071,4.074,1782.17,1782.16,17.539]
["binance-futures","ETHUSDT",1653776071424,0.279,1781.62,1781.61,11.819]
["binance-futures","ETHUSDT",1653776120421,5.746,1781.15,1781.14,10.249]
["binance-futures","ETHUSDT",1653776208656,0.8,1779.32,1779.31,2.5]
["binance-futures","ETHUSDT",1653776256762,6.703,1779.61,1779.6,22.414]
["binance-futures","ETHUSDT",1653776290680,14.209,1779.24,1779.23,3.238]
["binance-futures","ETHUSDT",1653776317423,4.77,1778.19,1778.18,25.209]
["binance-futures","ETHUSDT",1653776358415,26.192,1778.22,1778.21,10.258]
["binance-futures","ETHUSDT",1653776404501,18.386,1778.96,1778.95,0.761]
["binance-futures","ETHUSDT",1653776487209,9.159,1779.96,1779.95,12.738]
["binance-futures","ETHUSDT",1653776538859,14.964,1780.2,1780.19,15.412]
["binance-futures","ETHUSDT",1653776580285,5.153,1778.7,1778.69,18.151]
["binance-futures","ETHUSDT",1653776615980,56.638,1779.02,1779.01,2.984]
["binance-futures","ETHUSDT",1653776720076,0.515,1779.49,1779.48,39.574]
["binance-futures","ETHUSDT",1653776751232,30.218,1781.01,1781.0,2.136]
["binance-futures","ETHUSDT",1653776800700,4.623,1780.01,1780.0,19.892]
["binance-futures","ETHUSDT",1653776838324,9.935,1779.55,1779.54,14.815]
["binance-futures","ETHUSDT",1653776937832,43.713,1779.72,1779.71,0.055]
["binance-futures","ETHUSDT",1653776985504,0.481,1780.05,1780.04,26.353]
["binance-futures","ETHUSDT",1653777016805,2.607,1781.01,1781.0,16.696]
["binance-futures","ETHUSDT",1653777054386,11.022,1782.09,1782.08,0.088]
["binance-futures","ETHUSDT",1653777095255,4.216,1779.67,1779.66,20.272]
["binance-futures","ETHUSDT",1653777170233,6.69,1778.74,1778.73,21.725]
["binance-futures","ETHUSDT",1653777220349,6.722,1779.75,1779.74,16.999]
["binance-futures","ETHUSDT",1653777262925,4.652,1780.63,1780.62,38.406]
["binance-futures","ETHUSDT",1653777306918,1.834,1781.72,1781.71,39.277]
["binance-futures","ETHUSDT",1653777348953,53.306,1781.87,1781.86,13.036]
["binance-futures","ETHUSDT",1653777416250,25.056,1782.97,1782.96,15.826]
["binance-futures","ETHUSDT",1653777462906,0.003,1782.79,1782.78,54.916]
["binance-futures","ETHUSDT",1653777507902,16.226,1783.44,1783.43,5.494]
["binance-futures","ETHUSDT",1653777542440,1.258,1784.87,1784.83,7.661]
["binance-futures","ETHUSDT",1653777634356,12.253,1784.55,1784.54,4.759]
["binance-futures","ETHUSDT",1653777670104,7.797,1784.43,1784.42,38.567]
["binance-futures","ETHUSDT",1653777701326,48.199,1784.43,1784.42,2.84]
["binance-futures","ETHUSDT",1653777765311,147.709,1782.9,1782.89,5.219]
["binance-futures","ETHUSDT",1653777853937,8.506,1783.87,1783.86,39.113]
["binance-futures","ETHUSDT",1653777901681,21.642,1785.37,1785.36,2.579]
["binance-futures","ETHUSDT",1653777936738,13.626,1784.97,1784.96,16.518]
["binance-futures","ETHUSDT",1653777985422,13.0,1784.69,1784.68,14.253]
["binance-futures","ETHUSDT",1653778038781,15.294,1784.41,1784.4,35.992]
["binance-futures","ETHUSDT",1653778118014,45.977,1786.53,1786.52,2.299]
["binance-futures","ETHUSDT",1653778158087,6.202,1787.05,1787.04,28.609]
["binance-futures","ETHUSDT",1653778198532,54.594,1785.66,1785.65,0.202]
["binance-futures","ETHUSDT",1653778230199,9.921,1786.11,1786.1,23.105]
["binance-futures","ETHUSDT",1653778291893,13.693,1785.55,1785.54,2.438]
["binance-futures","ETHUSDT",1653778354396,0.201,1785.21,1785.2,85.868]
["binance-futures","ETHUSDT",1653778401519,5.963,1784.27,1784.26,10.293]
["binance-futures","ETHUSDT",1653778449142,12.577,1784.72,1784.71,0.105]
["binance-futures","ETHUSDT",1653778486274,12.567,1785.58,1785.57,7.926]
["binance-futures","ETHUSDT",1653778532438,11.579,1786.0,1785.99,37.986]
["binance-futures","ETHUSDT",1653778632062,8.235,1786.67,1786.66,13.962]
["binance-futures","ETHUSDT",1653778668551,1.478,1786.55,1786.54,25.71]
["binance-futures","ETHUSDT",1653778717125,33.663,1786.72,1786.71,0.068]
["binance-futures","ETHUSDT",1653778741917,30.198,1784.85,1784.84,4.439]
["binance-futures","ETHUSDT",1653778787996,30.401,1783.38,1783.37,0.003]
["binance-futures","ETHUSDT",1653778866510,10.781,1783.21,1783.2,23.201]
["binance-futures","ETHUSDT",1653778905996,101.469,1782.98,1782.97,3.369]
["binance-futures","ETHUSDT",1653778952983,114.565,1783.87,1783.86,0.734]
["binance-futures","ETHUSDT",1653779050296,19.346,1785.54,1785.53,22.762]
["binance-futures","ETHUSDT",1653779098467,1.071,1785.54,1785.53,34.744]
["binance-futures","ETHUSDT",1653779148243,0.003,1786.6,1786.59,136.267]
["binance-futures","ETHUSDT",1653779175622,16.692,1786.63,1786.62,17.141]
["binance-futures","ETHUSDT",1653779222119,9.48,1786.75,1786.74,52.821]
["binance-futures","ETHUSDT",1653779272233,27.008,1787.34,1787.33,3.773]
["binance-futures","ETHUSDT",1653779364093,5.102,1789.12,1789.11,20.752]
["binance-futures","ETHUSDT",1653779398373,1.396,1789.38,1789.37,21.155]
["binance-futures","ETHUSDT",1653779426908,0.578,1793.52,1793.5,0.105]
["binance-futures","ETHUSDT",1653779460523,1.6,1794.32,1794.31,25.984]
["binance-futures","ETHUSDT",1653779532957,5.502,1794.72,1794.59,1.01]
["binance-futures","ETHUSDT",1653779559135,51.08,1793.47,1793.46,3.836]
["binance-futures","ETHUSDT",1653779601622,3.515,1794.09,1794.08,5.052]
["binance-futures","ETHUSDT",1653779629760,3.552,1794.52,1794.51,7.066]
["binance-futures","ETHUSDT",1653779710747,22.607,1795.81,1795.8,0.53]
["binance-futures","ETHUSDT",1653779752323,9.635,1794.77,1794.76,35.54]
["binance-futures","ETHUSDT",1653779779479,2.548,1794.41,1794.4,39.964]
["binance-futures","ETHUSDT",1653779815316,20.154,1794.27,1794.26,13.629]
["binance-futures","ETHUSDT",1653779885979,25.973,1795.34,1795.33,12.896]
["binance-futures","ETHUSDT",1653779936210,15.932,1794.55,1794.54,9.952]
["binance-futures","ETHUSDT",1653779979103,26.343,1793.28,1793.27,14.46]
["binance-futures","ETHUSDT",1653780009440,3.455,1792.16,1792.15,5.914]
["binance-futures","ETHUSDT",1653780051884,17.419,1793.14,1793.13,15.26]
["binance-futures","ETHUSDT",1653780090512,0.859,1791.79,1791.78,6.498]
["binance-futures","ETHUSDT",1653780166068,34.089,1791.55,1791.54,12.406]
["binance-futures","ETHUSDT",1653780205591,12.597,1790.9,1790.89,2.101]
["binance-futures","ETHUSDT",1653780245953,17.891,1792.8,1792.79,5.869]
["binance-futures","ETHUSDT",1653780276120,1.02,1792.97,1792.96,17.842]
["binance-futures","ETHUSDT",1653780320205,13.417,1792.3,1792.29,10.633]
["binance-futures","ETHUSDT",1653780410042,2.974,1793.51,1793.5,21.224]
["binance-futures","ETHUSDT",1653780448696,7.369,1794.27,1794.26,6.313]
["binance-futures","ETHUSDT",1653780489708,37.64,1795.8,1795.79,27.784]
["binance-futures","ETHUSDT",1653780513089,9.251,1796.54,1796.53,8.685]
["binance-futures","ETHUSDT",1653780594243,48.087,1794.75,1794.74,2.446]
["binance-futures","ETHUSDT",1653780622541,67.765,1794.79,1794.78,0.029]
["binance-futures","ETHUSDT",1653780659383,12.248,1792.97,1792.96,6.52]
["binance-futures","ETHUSDT",1653780698205,16.553,1792.53,1792.52,1.191]
["binance-futures","ETHUSDT",1653780775129,11.242,1793.29,1793.28,34.462]
["binance-futures","ETHUSDT",1653780819662,16.047,1793.4,1793.39,11.249]
["binance-futures","ETHUSDT",1653780868296,0.13,1793.75,1793.74,28.07]
["binance-futures","ETHUSDT",1653780891659,19.847,1795.95,1795.94,30.824]
["binance-futures","ETHUSDT",1653780931928,17.09,1797.26,1797.25,0.744]
["binance-futures","ETHUSDT",1653781008465,7.297,1796.44,1796.43,12.634]
["binance-futures","ETHUSDT",1653781050866,31.227,1798.0,1797.99,21.574]
["binance-futures","ETHUSDT",1653781087417,13.518,1797.99,1797.98,2.617]
["binance-futures","ETHUSDT",1653781115422,30.649,1796.71,1796.7,15.462]
["binance-futures","ETHUSDT",1653781158318,54.804,1797.0,1796.99,2.681]
["binance-futures","ETHUSDT",1653781230855,22.921,1797.44,1797.43,6.265]
["binance-futures","ETHUSDT",1653781265297,7.556,1799.72,1799.71,13.806]
["binance-futures","ETHUSDT",1653781298044,30.272,1800.11,1800.1,0.42]
["binance-futures","ETHUSDT",1653781322437,42.373,1799.24,1799.23,9.055]
["binance-futures","ETHUSDT",1653781387407,5.514,1798.39,1798.38,27.817]
["binance-futures","ETHUSDT",1653781442804,12.729,1798.87,1798.86,18.319]
["binance-futures","ETHUSDT",1653781470285,23.644,1798.37,1798.36,3.038]
["binance-futures","ETHUSDT",1653781508712,2.155,1800.34,1800.33,19.944]
["binance-futures","ETHUSDT",1653781571872,0.546,1800.81,1800.8,11.695]
["binance-futures","ETHUSDT",1653781605938,14.935,1799.46,1799.45,1.401]
["binance-futures","ETHUSDT",1653781639599,12.027,1797.84,1797.83,26.208]
["binance-futures","ETHUSDT",1653781662360,12.396,1796.37,1796.36,2.308]
["binance-futures","ETHUSDT",1653781694953,79.317,1795.27,1795.26,0.041]
["binance-futures","ETHUSDT",1653781731390,37.58,1796.11,1796.1,13.232]
["binance-futures","ETHUSDT",1653781811382,0.959,1796.21,1796.2,22.261]
["binance-futures","ETHUSDT",1653781866936,17.984,1794.04,1794.03,2.408]
["binance-futures","ETHUSDT",1653781876415,11.117,1794.08,1794.07,36.552]
["binance-futures","ETHUSDT",1653781910919,11.021,1793.6,1793.59,17.332]
["binance-futures","ETHUSDT",1653781950326,12.86,1793.71,1793.7,77.197]
["binance-futures","ETHUSDT",1653782033275,2.467,1793.27,1793.26,41.006]
["binance-futures","ETHUSDT",1653782082708,24.186,1793.85,1793.84,15.155]
["binance-futures","ETHUSDT",1653782115451,20.005,1792.45,1792.44,1.381]
["binance-futures","ETHUSDT",1653782163317,7.485,1792.78,1792.77,33.417]
["binance-futures","ETHUSDT",1653782258037,1.776,1793.16,1793.15,16.386]
["binance-futures","ETHUSDT",1653782290052,0.5,1792.59,1792.5,17.38]
["binance-futures","ETHUSDT",1653782336155,7.115,1791.52,1791.51,65.224]
["binance-futures","ETHUSDT",1653782367693,101.655,1791.94,1791.93,0.394]
["binance-futures","ETHUSDT",1653782367793,100.048,1791.94,1791.93,0.394]
["binance-futures","ETHUSDT",1653782367825,101.673,1791.94,1791.93,0.394]
["binance-futures","ETHUSDT",1653782367962,101.099,1791.94,1791.93,0.394]
["binance-futures","ETHUSDT",1653782368036,101.629,1791.94,1791.93,0.394]
["binance-futures","ETHUSDT",1653782368066,103.917,1791.94,1791.93,0.394]
["binance-futures","ETHUSDT",1653782368163,103.917,1791.94,1791.93,0.41]
["binance-futures","ETHUSDT",1653782368239,103.909,1791.94,1791.93,0.466]
["binance-futures","ETHUSDT",1653782368272,103.855,1791.94,1791.93,0.729]
["binance-futures","ETHUSDT",1653782368308,103.318,1791.94,1791.93,0.781]
["binance-futures","ETHUSDT",1653782368411,101.03,1791.94,1791.93,0.449]
["binance-futures","ETHUSDT",1653782368436,101.193,1791.94,1791.93,0.282]
["binance-futures","ETHUSDT",1653782368508,101.198,1791.94,1791.93,0.282]
["binance-futures","ETHUSDT",1653782368541,103.722,1791.94,1791.93,0.282]
["binance-futures","ETHUSDT",1653782368574,22.113,1791.93,1791.92,0.071]
["binance-futures","ETHUSDT",1653782368607,84.73,1791.93,1791.92,0.071]
["binance-futures","ETHUSDT",1653782368874,88.105,1791.93,1791.92,0.071]
["binance-futures","ETHUSDT",1653782368942,88.222,1791.93,1791.92,0.071]
["binance-futures","ETHUSDT",1653782369013,88.227,1791.93,1791.92,0.071]
["binance-futures","ETHUSDT",1653782369044,88.779,1791.93,1791.92,0.071]
["binance-futures","ETHUSDT",1653782369076,88.779,1791.93,1791.92,0.111]
["binance-futures","ETHUSDT",1653782369146,88.779,1791.93,1791.92,0.176]
["binance-futures","ETHUSDT",1653782369180,88.779,1791.93,1791.92,0.213]
["binance-futures","ETHUSDT",1653782369250,88.779,1791.93,1791.92,0.296]
["binance-futures","ETHUSDT",1653782369282,2.403,1791.64,1791.63,0.003]
["binance-futures","ETHUSDT",1653782369308,9.258,1791.64,1791.63,18.82]
["binance-futures","ETHUSDT",1653782369343,14.314,1791.64,1791.63,23.02]
["binance-futures","ETHUSDT",1653782369376,14.314,1791.64,1791.63,18.82]
["binance-futures","ETHUSDT",1653782369415,12.015,1791.64,1791.63,25.121]
["binance-futures","ETHUSDT",1653782369443,12.015,1791.64,1791.63,24.787]
["binance-futures","ETHUSDT",1653782369477,12.031,1791.64,1791.63,25.897]
["binance-futures","ETHUSDT",1653782369511,10.387,1791.64,1791.63,25.897]
["binance-futures","ETHUSDT",1653782369543,10.395,1791.64,1791.63,25.897]
["binance-futures","ETHUSDT",1653782369579,10.417,1791.64,1791.63,25.897]
["binance-futures","ETHUSDT",1653782369610,12.716,1791.64,1791.63,21.697]
["binance-futures","ETHUSDT",1653782369643,12.716,1791.64,1791.63,17.887]
["binance-futures","ETHUSDT",1653782369682,12.716,1791.64,1791.63,20.083]
["binance-futures","ETHUSDT",1653782369811,12.724,1791.64,1791.63,20.083]
["binance-futures","ETHUSDT",1653782370012,39.363,1791.64,1791.63,20.083]
["binance-futures","ETHUSDT",1653782370048,65.397,1791.64,1791.63,20.083]
["binance-futures","ETHUSDT",1653782370081,65.396,1791.64,1791.63,20.083]
["binance-futures","ETHUSDT",1653782370244,65.403,1791.64,1791.63,20.142]
["binance-futures","ETHUSDT",1653782370286,65.403,1791.64,1791.63,20.49]
["binance-futures","ETHUSDT",1653782370319,65.395,1791.64,1791.63,20.69]
["binance-futures","ETHUSDT",1653782370383,60.395,1791.64,1791.63,27.071]
["binance-futures","ETHUSDT",1653782370417,58.096,1791.64,1791.63,27.129]
["binance-futures","ETHUSDT",1653782370453,56.733,1791.64,1791.63,27.137]
["binance-futures","ETHUSDT",1653782370486,56.717,1791.64,1791.63,27.19]
["binance-futures","ETHUSDT",1653782370555,56.709,1791.64,1791.63,27.464]
["binance-futures","ETHUSDT",1653782370686,56.709,1791.64,1791.63,27.506]
["binance-futures","ETHUSDT",1653782370719,56.709,1791.64,1791.63,27.516]
["binance-futures","ETHUSDT",1653782370815,56.709,1791.64,1791.63,26.814]
["binance-futures","ETHUSDT",1653782371093,56.802,1791.64,1791.63,26.814]
["binance-futures","ETHUSDT",1653782371162,56.802,1791.64,1791.63,26.936]
["binance-futures","ETHUSDT",1653782371186,56.746,1791.64,1791.63,26.936]
["binance-futures","ETHUSDT",1653782371296,56.761,1791.64,1791.63,26.926]
["binance-futures","ETHUSDT",1653782371337,59.06,1791.64,1791.63,26.376]
["binance-futures","ETHUSDT",1653782371412,59.06,1791.64,1791.63,26.452]
["binance-futures","ETHUSDT",1653782371479,58.336,1791.64,1791.63,26.533]
["binance-futures","ETHUSDT",1653782371510,58.336,1791.64,1791.63,29.069]
["binance-futures","ETHUSDT",1653782371613,58.336,1791.64,1791.63,33.269]
["binance-futures","ETHUSDT",1653782371706,58.336,1791.64,1791.63,29.069]
["binance-futures","ETHUSDT",1653782371922,56.037,1791.64,1791.63,34.069]
["binance-futures","ETHUSDT",1653782371993,56.037,1791.64,1791.63,38.269]
["binance-futures","ETHUSDT",1653782372019,56.037,1791.64,1791.63,38.961]
["binance-futures","ETHUSDT",1653782372086,56.037,1791.64,1791.63,34.761]
["binance-futures","ETHUSDT",1653782372161,56.046,1791.64,1791.63,34.761]
["binance-futures","ETHUSDT",1653782372374,56.052,1791.64,1791.63,34.761]
["binance-futures","ETHUSDT",1653782372472,56.052,1791.64,1791.63,34.767]
["binance-futures","ETHUSDT",1653782372639,56.052,1791.64,1791.63,34.81]
["binance-futures","ETHUSDT",1653782372880,56.052,1791.64,1791.63,29.81]
["binance-futures","ETHUSDT",1653782372906,9.344,1791.64,1791.63,32.421]
["binance-futures","ETHUSDT",1653782372949,9.341,1791.64,1791.63,37.613]
["binance-futures","ETHUSDT",1653782372979,0.003,1791.74,1791.63,42.613]
["binance-futures","ETHUSDT",1653782373008,0.939,1791.64,1791.63,41.697]
["binance-futures","ETHUSDT",1653782373046,0.939,1791.64,1791.63,50.309]
["binance-futures","ETHUSDT",1653782373108,0.939,1791.64,1791.63,48.309]
["binance-futures","ETHUSDT",1653782373179,0.939,1791.64,1791.63,48.36]
["binance-futures","ETHUSDT",1653782373283,0.438,1791.64,1791.63,48.592]
["binance-futures","ETHUSDT",1653782373316,0.002,1791.82,1791.81,5.948]
["binance-futures","ETHUSDT",1653782373351,1.795,1791.87,1791.86,16.035]
["binance-futures","ETHUSDT",1653782373385,4.094,1791.87,1791.86,16.035]
["binance-futures","ETHUSDT",1653782373418,9.094,1791.87,1791.86,15.57]
["binance-futures","ETHUSDT",1653782373481,9.094,1791.87,1791.86,16.502]
["binance-futures","ETHUSDT",1653782373522,11.627,1791.87,1791.86,16.716]
["binance-futures","ETHUSDT",1653782373554,21.36,1791.87,1791.86,16.716]
["binance-futures","ETHUSDT",1653782373587,21.36,1791.87,1791.86,16.99]
["binance-futures","ETHUSDT",1653782373619,21.36,1791.87,1791.86,17.003]
["binance-futures","ETHUSDT",1653782373686,21.36,1791.87,1791.86,4.819]
["binance-futures","ETHUSDT",1653782373750,21.36,1791.87,1791.86,4.878]
["binance-futures","ETHUSDT",1653782373813,17.16,1791.87,1791.86,5.458]
["binance-futures","ETHUSDT",1653782373851,17.16,1791.87,1791.86,6.76]
["binance-futures","ETHUSDT",1653782373883,21.36,1791.87,1791.86,6.76]
["binance-futures","ETHUSDT",1653782374088,21.918,1791.87,1791.86,6.76]
["binance-futures","ETHUSDT",1653782374118,21.367,1791.87,1791.86,6.76]
["binance-futures","ETHUSDT",1653782374156,21.925,1791.87,1791.86,6.76]
["binance-futures","ETHUSDT",1653782374190,20.95,1791.87,1791.86,6.587]
["binance-futures","ETHUSDT",1653782374225,20.95,1791.87,1791.86,6.782]
["binance-futures","ETHUSDT",1653782374262,21.508,1791.87,1791.86,6.995]
["binance-futures","ETHUSDT",1653782374295,20.95,1791.87,1791.86,6.995]
["binance-futures","ETHUSDT",1653782374329,20.95,1791.87,1791.86,7.101]
["binance-futures","ETHUSDT",1653782374430,20.95,1791.87,1791.86,7.151]
["binance-futures","ETHUSDT",1653782374464,20.95,1791.87,1791.86,7.143]
["binance-futures","ETHUSDT",1653782374497,20.95,1791.87,1791.86,10.739]
["binance-futures","ETHUSDT",1653782374526,20.95,1791.87,1791.86,10.784]
["binance-futures","ETHUSDT",1653782374660,20.928,1791.87,1791.86,10.784]
["binance-futures","ETHUSDT",1653782374691,18.629,1791.87,1791.86,10.784]
["binance-futures","ETHUSDT",1653782374726,18.658,1791.87,1791.86,10.784]
["binance-futures","ETHUSDT",1653782374756,20.957,1791.87,1791.86,10.784]
["binance-futures","ETHUSDT",1653782374856,21.027,1791.87,1791.86,10.784]
["binance-futures","ETHUSDT",1653782375160,21.236,1791.87,1791.86,10.784]
["binance-futures","ETHUSDT",1653782375290,21.236,1791.87,1791.86,11.023]
["binance-futures","ETHUSDT",1653782375323,21.236,1791.87,1791.86,11.036]
["binance-futures","ETHUSDT",1653782375359,21.236,1791.87,1791.86,11.423]
["binance-futures","ETHUSDT",1653782375418,21.193,1791.87,1791.86,11.431]
["binance-futures","ETHUSDT",1653782375458,21.339,1791.87,1791.86,11.431]
["binance-futures","ETHUSDT",1653782375489,21.331,1791.87,1791.86,11.431]
["binance-futures","ETHUSDT",1653782375617,21.133,1791.87,1791.86,11.431]
["binance-futures","ETHUSDT",1653782375685,21.091,1791.87,1791.86,11.431]
["binance-futures","ETHUSDT",1653782375832,21.099,1791.87,1791.86,11.431]
["binance-futures","ETHUSDT",1653782375933,21.099,1791.87,1791.86,9.132]
["binance-futures","ETHUSDT",1653782375964,21.165,1791.87,1791.86,9.132]
["binance-futures","ETHUSDT",1653782376165,21.089,1791.87,1791.86,9.132]
["binance-futures","ETHUSDT",1653782376335,21.647,1791.87,1791.86,11.431]
["binance-futures","ETHUSDT",1653782376370,21.052,1791.87,1791.86,11.517]
["binance-futures","ETHUSDT",1653782376401,21.088,1791.87,1791.86,11.517]
["binance-futures","ETHUSDT",1653782376437,21.088,1791.87,1791.86,11.531]
["binance-futures","ETHUSDT",1653782376536,21.088,1791.87,1791.86,9.232]
["binance-futures","ETHUSDT",1653782376571,21.144,1791.87,1791.86,9.232]
["binance-futures","ETHUSDT",1653782376639,21.016,1791.87,1791.86,9.232]
["binance-futures","ETHUSDT",1653782376784,19.612,1791.87,1791.86,9.232]
["binance-futures","ETHUSDT",1653782376821,21.179,1791.87,1791.86,9.232]
["binance-futures","ETHUSDT",1653782376918,19.612,1791.87,1791.86,9.232]
["binance-futures","ETHUSDT",1653782376954,21.038,1791.87,1791.86,9.232]
["binance-futures","ETHUSDT",1653782377063,16.838,1791.87,1791.86,9.232]
["binance-futures","ETHUSDT",1653782377166,15.412,1791.87,1791.86,9.232]
["binance-futures","ETHUSDT",1653782377203,16.792,1791.87,1791.86,9.037]
["binance-futures","ETHUSDT",1653782377238,16.792,1791.87,1791.86,9.355]
["binance-futures","ETHUSDT",1653782377311,16.792,1791.87,1791.86,9.451]
["binance-futures","ETHUSDT",1653782377348,16.792,1791.87,1791.86,9.467]
["binance-futures","ETHUSDT",1653782377375,16.792,1791.87,1791.86,7.692]
["binance-futures","ETHUSDT",1653782377410,16.807,1791.87,1791.86,11.829]
["binance-futures","ETHUSDT",1653782377476,16.807,1791.87,1791.86,11.845]
["binance-futures","ETHUSDT",1653782377507,16.793,1791.87,1791.86,11.845]
["binance-futures","ETHUSDT",1653782377539,16.793,1791.87,1791.86,11.886]
["binance-futures","ETHUSDT",1653782377782,16.739,1791.87,1791.86,11.886]
["binance-futures","ETHUSDT",1653782377884,20.939,1791.87,1791.86,11.886]
["binance-futures","ETHUSDT",1653782377956,21.497,1791.87,1791.86,11.886]
["binance-futures","ETHUSDT",1653782377987,20.939,1791.87,1791.86,11.886]
["binance-futures","ETHUSDT",1653782378065,19.559,1791.87,1791.86,11.886]
["binance-futures","ETHUSDT",1653782378104,22.454,1791.87,1791.86,11.886]
["binance-futures","ETHUSDT",1653782378131,21.896,1791.87,1791.86,11.886]
["binance-futures","ETHUSDT",1653782378235,17.696,1791.87,1791.86,11.886]
["binance-futures","ETHUSDT",1653782378266,17.696,1791.87,1791.86,11.883]
["binance-futures","ETHUSDT",1653782378302,17.696,1791.87,1791.86,12.289]
["binance-futures","ETHUSDT",1653782378369,17.696,1791.87,1791.86,11.669]
["binance-futures","ETHUSDT",1653782378401,17.696,1791.87,1791.86,13.093]
["binance-futures","ETHUSDT",1653782378436,16.376,1791.87,1791.86,13.093]
["binance-futures","ETHUSDT",1653782378468,16.934,1791.87,1791.86,13.09]
["binance-futures","ETHUSDT",1653782378501,20.576,1791.87,1791.86,10.798]
["binance-futures","ETHUSDT",1653782378536,21.278,1791.87,1791.86,15.252]
["binance-futures","ETHUSDT",1653782378601,21.278,1791.87,1791.86,14.443]
["binance-futures","ETHUSDT",1653782378636,21.281,1791.87,1791.86,16.949]
["binance-futures","ETHUSDT",1653782378765,16.379,1791.87,1791.86,16.949]
["binance-futures","ETHUSDT",1653782378796,20.579,1791.87,1791.86,16.949]
["binance-futures","ETHUSDT",1653782378902,20.579,1791.87,1791.86,16.893]
["binance-futures","ETHUSDT",1653782379035,20.579,1791.87,1791.86,18.704]
["binance-futures","ETHUSDT",1653782379101,12.179,1791.87,1791.86,21.003]
["binance-futures","ETHUSDT",1653782379232,12.179,1791.87,1791.86,21.03]
["binance-futures","ETHUSDT",1653782379268,4.668,1791.87,1791.86,21.03]
["binance-futures","ETHUSDT",1653782379303,4.361,1791.87,1791.86,21.03]
["binance-futures","ETHUSDT",1653782379341,13.561,1791.87,1791.86,21.455]
["binance-futures","ETHUSDT",1653782379376,17.761,1791.87,1791.86,21.455]
["binance-futures","ETHUSDT",1653782379408,17.761,1791.87,1791.86,21.785]
["binance-futures","ETHUSDT",1653782379440,17.76,1791.87,1791.86,21.795]
["binance-futures","ETHUSDT",1653782379475,15.792,1791.87,1791.86,21.795]
["binance-futures","ETHUSDT",1653782379544,15.792,1791.87,1791.86,11.027]
["binance-futures","ETHUSDT",1653782379577,15.792,1791.87,1791.86,22.754]
["binance-futures","ETHUSDT",1653782379790,16.104,1791.87,1791.86,22.754]
["binance-futures","ETHUSDT",1653782379886,14.464,1791.87,1791.86,22.754]
["binance-futures","ETHUSDT",1653782379922,16.063,1791.87,1791.86,22.754]
["binance-futures","ETHUSDT",1653782380068,16.063,1791.87,1791.86,20.808]
["binance-futures","ETHUSDT",1653782380105,16.063,1791.87,1791.86,20.806]
["binance-futures","ETHUSDT",1653782380300,14.464,1791.87,1791.86,20.806]
["binance-futures","ETHUSDT",1653782380337,16.943,1791.87,1791.86,23.618]
["binance-futures","ETHUSDT",1653782380368,16.943,1791.87,1791.86,25.032]
["binance-futures","ETHUSDT",1653782380409,16.943,1791.87,1791.86,25.035]
["binance-futures","ETHUSDT",1653782380446,16.945,1791.87,1791.86,25.818]
["binance-futures","ETHUSDT",1653782380479,16.942,1791.87,1791.86,25.818]
["binance-futures","ETHUSDT",1653782380543,16.942,1791.87,1791.86,25.847]
["binance-futures","ETHUSDT",1653782380610,16.942,1791.87,1791.86,23.726]
["binance-futures","ETHUSDT",1653782380718,16.959,1791.87,1791.86,23.726]
["binance-futures","ETHUSDT",1653782380817,16.903,1791.87,1791.86,23.703]
["binance-futures","ETHUSDT",1653782380885,16.903,1791.87,1791.86,23.025]
["binance-futures","ETHUSDT",1653782380991,21.103,1791.87,1791.86,23.025]
["binance-futures","ETHUSDT",1653782381089,21.78,1791.87,1791.86,23.166]
["binance-futures","ETHUSDT",1653782381125,17.57,1791.87,1791.86,23.187]
["binance-futures","ETHUSDT",1653782381157,16.921,1791.87,1791.86,23.187]
["binance-futures","ETHUSDT",1653782381233,16.921,1791.87,1791.86,23.193]
["binance-futures","ETHUSDT",1653782381296,16.924,1791.87,1791.86,23.193]
["binance-futures","ETHUSDT",1653782381380,16.924,1791.87,1791.86,23.315]
["binance-futures","ETHUSDT",1653782381415,0.274,1791.69,1791.67,0.751]
["binance-futures","ETHUSDT",1653782381446,0.277,1791.69,1791.68,3.053]
["binance-futures","ETHUSDT",1653782381483,4.318,1791.69,1791.68,3.046]
["binance-futures","ETHUSDT",1653782381515,14.437,1791.69,1791.68,3.056]
["binance-futures","ETHUSDT",1653782381548,14.437,1791.69,1791.68,4.056]
["binance-futures","ETHUSDT",1653782381579,14.437,1791.69,1791.68,9.056]
["binance-futures","ETHUSDT",1653782381646,14.465,1791.69,1791.68,9.056]
["binance-futures","ETHUSDT",1653782381715,12.871,1791.69,1791.68,15.756]
["binance-futures","ETHUSDT",1653782381750,10.572,1791.69,1791.68,18.379]
["binance-futures","ETHUSDT",1653782381785,10.292,1791.69,1791.68,21.533]
["binance-futures","ETHUSDT",1653782381823,5.292,1791.69,1791.68,21.533]
["binance-futures","ETHUSDT",1653782381855,5.295,1791.69,1791.68,21.533]
["binance-futures","ETHUSDT",1653782381887,5.295,1791.69,1791.68,19.6]
["binance-futures","ETHUSDT",1653782381957,5.295,1791.69,1791.68,19.749]
["binance-futures","ETHUSDT",1653782382159,5.267,1791.69,1791.68,19.76]
["binance-futures","ETHUSDT",1653782382263,0.267,1791.69,1791.68,24.674]
["binance-futures","ETHUSDT",1653782382358,0.274,1791.69,1791.68,24.674]
["binance-futures","ETHUSDT",1653782382394,0.274,1791.69,1791.68,24.731]
["binance-futures","ETHUSDT",1653782382461,0.274,1791.69,1791.68,24.765]
["binance-futures","ETHUSDT",1653782382529,0.27,1791.69,1791.68,24.776]
["binance-futures","ETHUSDT",1653782382560,2.569,1791.69,1791.68,8.701]
["binance-futures","ETHUSDT",1653782382832,2.569,1791.69,1791.68,6.078]
["binance-futures","ETHUSDT",1653782382969,9.355,1791.69,1791.68,9.896]
["binance-futures","ETHUSDT",1653782382980,14.355,1791.69,1791.68,12.073]
["binance-futures","ETHUSDT",1653782383026,12.569,1791.69,1791.68,7.873]
["binance-futures","ETHUSDT",1653782383074,7.569,1791.69,1791.68,7.484]
["binance-futures","ETHUSDT",1653782383076,7.569,1791.69,1791.68,11.684]
["binance-futures","ETHUSDT",1653782383133,12.572,1791.69,1791.68,11.688]
["binance-futures","ETHUSDT",1653782383191,12.572,1791.69,1791.68,11.677]
["binance-futures","ETHUSDT",1653782383259,10.273,1791.69,1791.68,11.731]
["binance-futures","ETHUSDT",1653782383300,5.273,1791.69,1791.68,11.731]
["binance-futures","ETHUSDT",1653782383371,5.273,1791.69,1791.68,11.674]
["binance-futures","ETHUSDT",1653782383469,5.273,1791.69,1791.68,11.751]
["binance-futures","ETHUSDT",1653782383579,0.062,1792.23,1791.69,2.5]
["binance-futures","ETHUSDT",1653782383595,1.986,1791.91,1791.9,0.798]
["binance-futures","ETHUSDT",1653782383647,4.2,1791.98,1791.91,1.2]
["binance-futures","ETHUSDT",1653782383703,9.222,1791.92,1791.91,3.319]
["binance-futures","ETHUSDT",1653782383754,22.621,1791.92,1791.91,3.284]
["binance-futures","ETHUSDT",1653782383806,21.03,1791.92,1791.91,3.479]
["binance-futures","ETHUSDT",1653782383950,21.03,1791.92,1791.91,1.164]
["binance-futures","ETHUSDT",1653782383997,21.03,1791.92,1791.91,0.656]
["binance-futures","ETHUSDT",1653782384043,21.03,1791.92,1791.91,0.862]
["binance-futures","ETHUSDT",1653782384077,21.03,1791.92,1791.91,0.721]
["binance-futures","ETHUSDT",1653782384113,31.03,1791.92,1791.91,0.742]
["binance-futures","ETHUSDT",1653782384139,31.086,1791.92,1791.91,0.742]
["binance-futures","ETHUSDT",1653782384180,33.098,1791.92,1791.91,1.684]
["binance-futures","ETHUSDT",1653782384248,33.098,1791.92,1791.91,1.68]
["binance-futures","ETHUSDT",1653782384283,33.101,1791.92,1791.91,1.68]
["binance-futures","ETHUSDT",1653782384315,33.101,1791.92,1791.91,1.629]
["binance-futures","ETHUSDT",1653782384348,33.659,1791.92,1791.91,1.629]
["binance-futures","ETHUSDT",1653782384386,33.101,1791.92,1791.91,1.629]
["binance-futures","ETHUSDT",1653782384515,33.129,1791.92,1791.91,1.628]
["binance-futures","ETHUSDT",1653782384619,32.823,1791.92,1791.91,1.628]
["binance-futures","ETHUSDT",1653782384654,23.164,1791.92,1791.91,1.628]
["binance-futures","ETHUSDT",1653782384689,23.164,1791.92,1791.91,1.593]
["binance-futures","ETHUSDT",1653782384788,22.823,1791.92,1791.91,1.593]
["binance-futures","ETHUSDT",1653782384818,23.215,1791.92,1791.91,1.593]
["binance-futures","ETHUSDT",1653782384853,21.538,1791.92,1791.91,1.593]
["binance-futures","ETHUSDT",1653782384886,21.538,1791.92,1791.91,1.193]
["binance-futures","ETHUSDT",1653782384982,21.473,1791.92,1791.91,1.193]
["binance-futures","ETHUSDT",1653782385016,17.273,1791.92,1791.91,1.193]
["binance-futures","ETHUSDT",1653782385050,21.473,1791.92,1791.91,1.193]
["binance-futures","ETHUSDT",1653782385117,24.795,1791.92,1791.91,1.193]
["binance-futures","ETHUSDT",1653782385180,24.795,1791.92,1791.91,0.904]
["binance-futures","ETHUSDT",1653782385213,24.795,1791.92,1791.91,1.569]
["binance-futures","ETHUSDT",1653782385283,24.792,1791.92,1791.91,1.569]
["binance-futures","ETHUSDT",1653782385314,24.996,1791.92,1791.91,1.569]
["binance-futures","ETHUSDT",1653782385355,25.02,1791.92,1791.91,1.57]
["binance-futures","ETHUSDT",1653782385463,23.062,1791.92,1791.91,1.57]
["binance-futures","ETHUSDT",1653782385494,23.062,1791.92,1791.91,1.609]
["binance-futures","ETHUSDT",1653782385560,23.062,1791.92,1791.91,1.82]
["binance-futures","ETHUSDT",1653782385586,18.862,1791.92,1791.91,1.82]
["binance-futures","ETHUSDT",1653782385767,14.662,1791.92,1791.91,1.82]
["binance-futures","ETHUSDT",1653782385938,14.631,1791.92,1791.91,1.82]
["binance-futures","ETHUSDT",1653782386073,18.831,1791.92,1791.91,2.011]
["binance-futures","ETHUSDT",1653782386103,26.131,1791.92,1791.91,2.011]
["binance-futures","ETHUSDT",1653782386203,26.131,1791.92,1791.91,1.346]
["binance-futures","ETHUSDT",1653782386232,0.4,1791.87,1791.86,0.139]
["binance-futures","ETHUSDT",1653782386256,0.5,1791.7,1791.69,0.003]
["binance-futures","ETHUSDT",1653782386320,9.522,1791.39,1791.38,4.21]
["binance-futures","ETHUSDT",1653782386366,2.701,1791.39,1791.38,5.578]
["binance-futures","ETHUSDT",1653782386399,0.57,1791.38,1791.24,0.479]
["binance-futures","ETHUSDT",1653782386431,0.036,1791.29,1791.28,1.321]
["binance-futures","ETHUSDT",1653782386466,0.591,1791.29,1791.28,19.118]
["binance-futures","ETHUSDT",1653782386502,0.626,1791.29,1791.28,19.118]
["binance-futures","ETHUSDT",1653782386566,0.626,1791.29,1791.28,23.404]
["binance-futures","ETHUSDT",1653782386634,0.65,1791.29,1791.28,16.187]
["binance-futures","ETHUSDT",1653782386703,0.653,1791.29,1791.28,11.987]
["binance-futures","ETHUSDT",1653782386835,0.857,1791.29,1791.28,11.987]
["binance-futures","ETHUSDT",1653782386865,0.857,1791.29,1791.28,16.187]
["binance-futures","ETHUSDT",1653782387076,0.857,1791.29,1791.28,16.538]
["binance-futures","ETHUSDT",1653782387107,2.11,1791.29,1791.28,16.538]
["binance-futures","ETHUSDT",1653782387139,2.11,1791.29,1791.28,16.574]
["binance-futures","ETHUSDT",1653782387234,2.11,1791.29,1791.28,19.077]
["binance-futures","ETHUSDT",1653782387368,0.142,1791.29,1791.28,13.26]
["binance-futures","ETHUSDT",1653782387468,0.142,1791.29,1791.28,13.286]
["binance-futures","ETHUSDT",1653782387500,0.142,1791.29,1791.28,13.325]
["binance-futures","ETHUSDT",1653782387633,0.155,1791.29,1791.28,13.325]
["binance-futures","ETHUSDT",1653782387700,0.155,1791.29,1791.28,16.966]
["binance-futures","ETHUSDT",1653782387735,7.299,1791.22,1791.14,25.773]
["binance-futures","ETHUSDT",1653782387764,1.14,1791.18,1791.16,0.265]
["binance-futures","ETHUSDT",1653782387798,3.172,1791.15,1791.14,25.783]
["binance-futures","ETHUSDT",1653782387834,3.228,1791.15,1791.14,25.783]
["binance-futures","ETHUSDT",1653782387871,3.677,1791.15,1791.14,25.783]
["binance-futures","ETHUSDT",1653782387999,1.071,1791.15,1791.14,28.283]
["binance-futures","ETHUSDT",1653782388036,0.271,1791.15,1791.14,30.516]
["binance-futures","ETHUSDT",1653782388146,0.271,1791.15,1791.14,27.323]
["binance-futures","ETHUSDT",1653782388174,0.271,1791.15,1791.14,27.358]
["binance-futures","ETHUSDT",1653782388211,0.271,1791.15,1791.14,27.375]
["binance-futures","ETHUSDT",1653782388243,0.271,1791.15,1791.14,27.804]
["binance-futures","ETHUSDT",1653782388283,0.271,1791.15,1791.14,26.355]
["binance-futures","ETHUSDT",1653782388314,0.277,1791.15,1791.14,26.355]
["binance-futures","ETHUSDT",1653782388350,0.277,1791.15,1791.14,26.403]
["binance-futures","ETHUSDT",1653782388385,0.135,1791.15,1791.14,26.761]
["binance-futures","ETHUSDT",1653782388416,0.135,1791.15,1791.14,24.528]
["binance-futures","ETHUSDT",1653782388448,0.135,1791.15,1791.14,24.57]
["binance-futures","ETHUSDT",1653782388478,0.135,1791.15,1791.14,26.357]
["binance-futures","ETHUSDT",1653782388514,0.135,1791.15,1791.14,26.49]
["binance-futures","ETHUSDT",1653782388548,0.135,1791.15,1791.14,24.703]
["binance-futures","ETHUSDT",1653782388622,0.138,1791.15,1791.14,24.703]
["binance-futures","ETHUSDT",1653782388711,3.872,1791.27,1791.25,8.08]
["binance-futures","ETHUSDT",1653782388754,3.869,1791.27,1791.26,6.774]
["binance-futures","ETHUSDT",1653782388855,3.869,1791.27,1791.26,6.822]
["binance-futures","ETHUSDT",1653782388888,3.869,1791.27,1791.26,9.39]
["binance-futures","ETHUSDT",1653782388923,3.869,1791.27,1791.26,9.748]
["binance-futures","ETHUSDT",1653782388963,3.869,1791.27,1791.26,9.787]
["binance-futures","ETHUSDT",1653782389026,3.869,1791.27,1791.26,9.92]
["binance-futures","ETHUSDT",1653782389061,3.869,1791.27,1791.26,9.984]
["binance-futures","ETHUSDT",1653782389091,3.869,1791.27,1791.26,10.172]
["binance-futures","ETHUSDT",1653782389125,0.75,1791.58,1791.45,0.8]
["binance-futures","ETHUSDT",1653782389160,2.299,1791.46,1791.45,13.3]
["binance-futures","ETHUSDT",1653782389194,2.299,1791.46,1791.45,10.515]
["binance-futures","ETHUSDT",1653782389227,2.299,1791.46,1791.45,10.535]
["binance-futures","ETHUSDT",1653782389261,2.299,1791.46,1791.45,10.964]
["binance-futures","ETHUSDT",1653782389325,4.723,1791.46,1791.45,10.964]
["binance-futures","ETHUSDT",1653782389359,18.123,1791.46,1791.45,10.964]
["binance-futures","ETHUSDT",1653782389391,20.679,1791.46,1791.45,3.539]
["binance-futures","ETHUSDT",1653782389424,20.679,1791.46,1791.45,3.858]
["binance-futures","ETHUSDT",1653782389488,20.679,1791.46,1791.45,3.897]
["binance-futures","ETHUSDT",1653782389557,21.679,1791.46,1791.45,4.073]
["binance-futures","ETHUSDT",1653782389588,21.679,1791.46,1791.45,4.137]
["binance-futures","ETHUSDT",1653782389623,21.679,1791.46,1791.45,4.325]
["binance-futures","ETHUSDT",1653782390065,17.479,1791.46,1791.45,4.325]
["binance-futures","ETHUSDT",1653782390133,15.358,1791.46,1791.45,6.434]
["binance-futures","ETHUSDT",1653782390170,11.158,1791.46,1791.45,6.434]
["binance-futures","ETHUSDT",1653782390275,11.158,1791.46,1791.45,6.775]
["binance-futures","ETHUSDT",1653782390345,11.185,1791.46,1791.45,6.775]
["binance-futures","ETHUSDT",1653782390376,13.083,1791.46,1791.45,4.914]
["binance-futures","ETHUSDT",1653782390407,13.083,1791.46,1791.45,5.382]
["binance-futures","ETHUSDT",1653782390444,12.804,1791.46,1791.45,8.849]
["binance-futures","ETHUSDT",1653782390471,12.525,1791.46,1791.45,8.849]
["binance-futures","ETHUSDT",1653782390506,10.627,1791.46,1791.45,8.849]
["binance-futures","ETHUSDT",1653782390573,10.627,1791.46,1791.45,8.733]
["binance-futures","ETHUSDT",1653782390647,15.509,1791.46,1791.45,8.617]
["binance-futures","ETHUSDT",1653782390712,15.509,1791.46,1791.45,8.482]
["binance-futures","ETHUSDT",1653782390852,15.511,1791.46,1791.45,8.482]
["binance-futures","ETHUSDT",1653782390924,15.511,1791.46,1791.45,8.61]
["binance-futures","ETHUSDT",1653782391027,13.284,1791.46,1791.45,8.552]
["binance-futures","ETHUSDT",1653782391058,13.541,1791.46,1791.45,8.552]
["binance-futures","ETHUSDT",1653782391099,13.541,1791.46,1791.45,11.18]
["binance-futures","ETHUSDT",1653782391131,16.839,1791.34,1791.33,1.363]
["binance-futures","ETHUSDT",1653782391166,16.288,1791.34,1791.33,1.363]
["binance-futures","ETHUSDT",1653782391197,16.344,1791.34,1791.33,1.363]
["binance-futures","ETHUSDT",1653782391264,16.344,1791.34,1791.33,1.36]
["binance-futures","ETHUSDT",1653782391299,16.344,1791.34,1791.33,1.443]
["binance-futures","ETHUSDT",1653782391370,14.696,1791.34,1791.33,1.443]
["binance-futures","ETHUSDT",1653782391401,14.696,1791.34,1791.33,1.72]
["binance-futures","ETHUSDT",1653782391438,14.719,1791.34,1791.33,1.723]
["binance-futures","ETHUSDT",1653782391467,14.719,1791.34,1791.33,1.762]
["binance-futures","ETHUSDT",1653782391502,14.719,1791.34,1791.33,1.788]
["binance-futures","ETHUSDT",1653782391641,14.719,1791.34,1791.33,1.977]
["binance-futures","ETHUSDT",1653782391816,14.768,1791.34,1791.33,1.977]
["binance-futures","ETHUSDT",1653782391951,14.68,1791.34,1791.33,1.977]
["binance-futures","ETHUSDT",1653782391986,14.694,1791.34,1791.33,1.977]
["binance-futures","ETHUSDT",1653782392020,12.708,1791.34,1791.33,4.477]
["binance-futures","ETHUSDT",1653782392053,7.608,1791.34,1791.33,12.239]
["binance-futures","ETHUSDT",1653782392085,5.12,1791.34,1791.33,11.239]
["binance-futures","ETHUSDT",1653782392115,5.12,1791.34,1791.33,11.424]
["binance-futures","ETHUSDT",1653782392181,5.064,1791.34,1791.33,11.48]
["binance-futures","ETHUSDT",1653782392284,5.064,1791.34,1791.33,11.397]
["binance-futures","ETHUSDT",1653782392315,5.064,1791.34,1791.33,11.527]
["binance-futures","ETHUSDT",1653782392351,5.064,1791.34,1791.33,11.275]
["binance-futures","ETHUSDT",1653782392388,0.128,1791.46,1791.45,5.224]
["binance-futures","ETHUSDT",1653782392415,0.128,1791.46,1791.45,5.501]
["binance-futures","ETHUSDT",1653782392454,0.128,1791.46,1791.45,5.928]
["binance-futures","ETHUSDT",1653782392522,0.128,1791.46,1791.45,5.954]
["binance-futures","ETHUSDT",1653782392588,0.128,1791.46,1791.45,12.778]
["binance-futures","ETHUSDT",1653782392622,0.128,1791.46,1791.45,12.83]
["binance-futures","ETHUSDT",1653782392649,0.128,1791.46,1791.45,13.152]
["binance-futures","ETHUSDT",1653782392686,0.628,1791.46,1791.45,8.952]
["binance-futures","ETHUSDT",1653782392789,0.628,1791.46,1791.45,6.328]
["binance-futures","ETHUSDT",1653782392823,0.628,1791.46,1791.45,6.458]
["binance-futures","ETHUSDT",1653782392888,0.628,1791.46,1791.45,6.534]
["binance-futures","ETHUSDT",1653782393059,4.107,1791.46,1791.45,6.438]
["binance-futures","ETHUSDT",1653782393120,9.107,1791.46,1791.45,6.468]
["binance-futures","ETHUSDT",1653782393153,9.107,1791.46,1791.45,6.74]
["binance-futures","ETHUSDT",1653782393215,9.107,1791.46,1791.45,11.164]
["binance-futures","ETHUSDT",1653782393332,9.107,1791.46,1791.45,7.645]
["binance-futures","ETHUSDT",1653782393398,14.084,1791.46,1791.45,7.777]
["binance-futures","ETHUSDT",1653782393466,13.671,1791.46,1791.45,7.639]
["binance-futures","ETHUSDT",1653782393501,13.282,1791.46,1791.45,7.678]
["binance-futures","ETHUSDT",1653782393539,13.312,1791.46,1791.45,7.678]
["binance-futures","ETHUSDT",1653782393669,13.312,1791.46,1791.45,7.884]
["binance-futures","ETHUSDT",1653782393708,22.109,1791.46,1791.45,7.884]
["binance-futures","ETHUSDT",1653782393871,17.909,1791.46,1791.45,7.884]
["binance-futures","ETHUSDT",1653782393912,13.709,1791.46,1791.45,7.884]
["binance-futures","ETHUSDT",1653782393939,7.73,1791.46,1791.45,39.797]
["binance-futures","ETHUSDT",1653782393966,0.044,1791.46,1791.45,45.895]
["binance-futures","ETHUSDT",1653782394000,0.044,1791.46,1791.45,46.724]
["binance-futures","ETHUSDT",1653782394039,2.343,1791.46,1791.45,51.184]
["binance-futures","ETHUSDT",1653782394073,2.343,1791.46,1791.45,41.724]
["binance-futures","ETHUSDT",1653782394137,2.343,1791.46,1791.45,41.767]
["binance-futures","ETHUSDT",1653782394169,2.343,1791.46,1791.45,42.228]
["binance-futures","ETHUSDT",1653782394237,2.343,1791.46,1791.45,42.209]
["binance-futures","ETHUSDT",1653782394305,2.343,1791.46,1791.45,42.527]
["binance-futures","ETHUSDT",1653782394342,2.343,1791.46,1791.45,42.898]
["binance-futures","ETHUSDT",1653782394409,2.346,1791.46,1791.45,42.883]
["binance-futures","ETHUSDT",1653782394478,2.346,1791.46,1791.45,42.65]
["binance-futures","ETHUSDT",1653782394510,2.346,1791.46,1791.45,43.452]
["binance-futures","ETHUSDT",1653782394647,0.253,1791.58,1791.57,10.048]
["binance-futures","ETHUSDT",1653782394679,6.767,1791.58,1791.57,15.277]
["binance-futures","ETHUSDT",1653782394710,11.488,1791.58,1791.57,15.28]
["binance-futures","ETHUSDT",1653782394745,11.488,1791.58,1791.57,15.482]
["binance-futures","ETHUSDT",1653782394776,12.101,1791.58,1791.57,15.482]
["binance-futures","ETHUSDT",1653782394851,12.101,1791.58,1791.57,16.694]
["binance-futures","ETHUSDT",1653782394919,12.101,1791.58,1791.57,17.164]
["binance-futures","ETHUSDT",1653782394952,12.101,1791.58,1791.57,19.899]
["binance-futures","ETHUSDT",1653782394988,12.101,1791.58,1791.57,16.854]
["binance-futures","ETHUSDT",1653782395020,12.101,1791.58,1791.57,17.523]
["binance-futures","ETHUSDT",1653782395051,12.101,1791.58,1791.57,17.682]
["binance-futures","ETHUSDT",1653782395125,12.478,1791.58,1791.57,17.682]
["binance-futures","ETHUSDT",1653782395159,12.478,1791.58,1791.57,17.824]
["binance-futures","ETHUSDT",1653782395191,12.478,1791.58,1791.57,17.945]
["binance-futures","ETHUSDT",1653782395285,12.478,1791.58,1791.57,17.331]
["binance-futures","ETHUSDT",1653782395355,12.478,1791.58,1791.57,18.406]
["binance-futures","ETHUSDT",1653782395425,12.503,1791.58,1791.57,18.424]
["binance-futures","ETHUSDT",1653782395460,12.503,1791.58,1791.57,15.689]
["binance-futures","ETHUSDT",1653782395497,12.503,1791.58,1791.57,15.649]
["binance-futures","ETHUSDT",1653782395534,12.503,1791.58,1791.57,14.744]
["binance-futures","ETHUSDT",1653782395701,23.136,1791.58,1791.57,13.944]
["binance-futures","ETHUSDT",1653782395737,20.903,1791.58,1791.57,13.944]
["binance-futures","ETHUSDT",1653782395774,20.903,1791.58,1791.57,11.406]
["binance-futures","ETHUSDT",1653782395809,16.703,1791.58,1791.57,11.406]
["binance-futures","ETHUSDT",1653782395842,16.703,1791.58,1791.57,11.446]
["binance-futures","ETHUSDT",1653782395945,5.51,1791.76,1791.57,11.446]
["binance-futures","ETHUSDT",1653782395980,24.624,1791.75,1791.74,5.0]
["binance-futures","ETHUSDT",1653782396049,24.624,1791.75,1791.74,5.823]
["binance-futures","ETHUSDT",1653782396115,27.335,1791.75,1791.74,5.823]
["binance-futures","ETHUSDT",1653782396151,27.335,1791.75,1791.74,5.948]
["binance-futures","ETHUSDT",1653782396182,29.575,1791.75,1791.74,5.955]
["binance-futures","ETHUSDT",1653782396218,29.575,1791.75,1791.74,7.18]
["binance-futures","ETHUSDT",1653782396282,29.578,1791.75,1791.74,7.382]
["binance-futures","ETHUSDT",1653782396317,25.106,1791.75,1791.74,9.681]
["binance-futures","ETHUSDT",1653782396379,25.106,1791.75,1791.74,9.657]
["binance-futures","ETHUSDT",1653782396412,25.106,1791.75,1791.74,11.61]
["binance-futures","ETHUSDT",1653782396446,25.147,1791.75,1791.74,12.098]
["binance-futures","ETHUSDT",1653782396481,25.147,1791.75,1791.74,10.145]
["binance-futures","ETHUSDT",1653782396547,25.705,1791.75,1791.74,10.145]
["binance-futures","ETHUSDT",1653782396584,29.285,1791.75,1791.74,10.145]
["binance-futures","ETHUSDT",1653782396714,29.535,1791.75,1791.74,10.145]
["binance-futures","ETHUSDT",1653782396781,29.702,1791.75,1791.74,10.145]
["binance-futures","ETHUSDT",1653782396954,29.699,1791.75,1791.74,10.145]
["binance-futures","ETHUSDT",1653782397025,27.459,1791.75,1791.74,10.145]
["binance-futures","ETHUSDT",1653782397055,27.459,1791.75,1791.74,9.514]
["binance-futures","ETHUSDT",1653782397225,29.959,1791.75,1791.74,9.582]
["binance-futures","ETHUSDT",1653782397262,29.959,1791.75,1791.74,9.591]
["binance-futures","ETHUSDT",1653782397288,30.015,1791.75,1791.74,9.591]
["binance-futures","ETHUSDT",1653782397325,30.015,1791.75,1791.74,9.599]
["binance-futures","ETHUSDT",1653782397361,30.015,1791.75,1791.74,9.639]
["binance-futures","ETHUSDT",1653782397390,32.255,1791.75,1791.74,9.631]
["binance-futures","ETHUSDT",1653782397458,32.255,1791.75,1791.74,9.68]
["binance-futures","ETHUSDT",1653782397623,32.258,1791.75,1791.74,9.68]
["binance-futures","ETHUSDT",1653782397721,32.239,1791.75,1791.74,9.68]
["binance-futures","ETHUSDT",1653782397752,32.259,1791.75,1791.74,9.68]
["binance-futures","ETHUSDT",1653782397952,32.239,1791.75,1791.74,9.68]
["binance-futures","ETHUSDT",1653782397990,32.255,1791.75,1791.74,9.68]
["binance-futures","ETHUSDT",1653782398088,32.255,1791.75,1791.74,9.682]
["binance-futures","ETHUSDT",1653782398159,32.255,1791.75,1791.74,8.604]
["binance-futures","ETHUSDT",1653782398188,32.255,1791.75,1791.74,0.142]
["binance-futures","ETHUSDT",1653782398219,32.255,1791.75,1791.74,0.145]
["binance-futures","ETHUSDT",1653782398256,35.916,1791.75,1791.74,0.247]
["binance-futures","ETHUSDT",1653782398389,35.916,1791.75,1791.74,0.288]
["binance-futures","ETHUSDT",1653782398455,35.937,1791.75,1791.74,0.288]
["binance-futures","ETHUSDT",1653782398487,34.263,1791.75,1791.74,0.288]
["binance-futures","ETHUSDT",1653782398721,34.302,1791.75,1791.74,0.288]
["binance-futures","ETHUSDT",1653782398754,34.318,1791.75,1791.74,0.288]
["binance-futures","ETHUSDT",1653782398783,32.078,1791.75,1791.74,0.288]
["binance-futures","ETHUSDT",1653782398882,34.318,1791.75,1791.74,0.288]
["binance-futures","ETHUSDT",1653782398916,34.283,1791.75,1791.74,0.288]
["binance-futures","ETHUSDT",1653782399055,34.267,1791.75,1791.74,0.288]
["binance-futures","ETHUSDT",1653782399091,34.267,1791.75,1791.74,1.214]
["binance-futures","ETHUSDT",1653782399218,31.433,1791.75,1791.74,1.262]
["binance-futures","ETHUSDT",1653782399248,31.44,1791.75,1791.74,1.262]
["binance-futures","ETHUSDT",1653782399314,31.44,1791.75,1791.74,1.013]
["binance-futures","ETHUSDT",1653782399350,31.44,1791.75,1791.74,1.428]
["binance-futures","ETHUSDT",1653782399418,31.44,1791.75,1791.74,1.759]
["binance-futures","ETHUSDT",1653782399453,31.44,1791.75,1791.74,1.676]
["binance-futures","ETHUSDT",1653782399490,31.44,1791.75,1791.74,1.715]
["binance-futures","ETHUSDT",1653782399588,31.458,1791.75,1791.74,1.54]