{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1812827,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":182,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1653610064676,1.552,1788.93,1788.92,11.551]
["binance-futures","ETHUSDT",1653610064731,0.904,1788.93,1788.92,11.551]
["binance-futures","ETHUSDT",1653610064777,2.084,1788.95,1788.94,22.081]
["binance-futures","ETHUSDT",1653610064832,2.303,1789.08,1789.07,11.579]
["binance-futures","ETHUSDT",1653610064880,3.313,1789.08,1789.07,11.509]
["binance-futures","ETHUSDT",1653610064931,3.145,1789.08,1789.07,8.764]
["binance-futures","ETHUSDT",1653610064980,2.846,1789.08,1789.07,1.515]
["binance-futures","ETHUSDT",1653610065031,2.666,1789.08,1789.07,1.515]
["binance-futures","ETHUSDT",1653610065083,5.293,1789.08,1789.07,1.515]
["binance-futures","ETHUSDT",1653610065136,1.539,1789.08,1789.07,1.301]
["binance-futures","ETHUSDT",1653610065186,1.746,1789.08,1789.07,1.301]
["binance-futures","ETHUSDT",1653610065237,1.749,1789.08,1789.07,3.049]
["binance-futures","ETHUSDT",1653610065285,0.034,1789.08,1789.07,3.046]
["binance-futures","ETHUSDT",1653610065334,1.597,1789.19,1789.13,1.54]
["binance-futures","ETHUSDT",1653610065385,1.76,1789.37,1789.36,0.83]
["binance-futures","ETHUSDT",1653610065436,1.07,1789.41,1789.38,0.4]
["binance-futures","ETHUSDT",1653610065486,4.768,1789.48,1789.47,1.31]
["binance-futures","ETHUSDT",1653610065537,8.74,1789.48,1789.47,0.91]
["binance-futures","ETHUSDT",1653610065589,8.716,1789.48,1789.47,0.752]
["binance-futures","ETHUSDT",1653610065638,3.068,1789.51,1789.5,4.225]
["binance-futures","ETHUSDT",1653610065688,1.918,1789.7,1789.5,8.542]
["binance-futures","ETHUSDT",1653610065728,0.62,1789.73,1789.69,5.216]
["binance-futures","ETHUSDT",1653610065774,0.05,1789.77,1789.73,0.4]
["binance-futures","ETHUSDT",1653610065814,1.81,1789.77,1789.76,1.985]
["binance-futures","ETHUSDT",1653610065860,0.05,1789.77,1789.76,2.299]
["binance-futures","ETHUSDT",1653610065925,8.515,1789.77,1789.76,4.436]
["binance-futures","ETHUSDT",1653610065991,12.63,1789.77,1789.76,0.202]
["binance-futures","ETHUSDT",1653610066141,0.298,1789.59,1789.53,2.5]
["binance-futures","ETHUSDT",1653610066197,2.058,1789.59,1789.58,3.839]
["binance-futures","ETHUSDT",1653610066248,8.141,1789.59,1789.58,0.003]
["binance-futures","ETHUSDT",1653610066299,11.432,1789.56,1789.55,2.907]
["binance-futures","ETHUSDT",1653610066357,13.446,1789.56,1789.55,2.907]
["binance-futures","ETHUSDT",1653610066405,13.387,1789.56,1789.55,2.907]
["binance-futures","ETHUSDT",1653610066456,13.39,1789.56,1789.55,1.959]
["binance-futures","ETHUSDT",1653610066512,14.232,1789.56,1789.55,1.945]
["binance-futures","ETHUSDT",1653610066563,25.267,1789.56,1789.55,0.009]
["binance-futures","ETHUSDT",1653610066669,25.212,1789.56,1789.55,0.009]
["binance-futures","ETHUSDT",1653610066720,9.469,1789.49,1789.37,1.535]
["binance-futures","ETHUSDT",1653610066768,7.302,1789.38,1789.37,2.302]
["binance-futures","ETHUSDT",1653610066819,7.302,1789.38,1789.37,0.003]
["binance-futures","ETHUSDT",1653610066869,11.176,1789.38,1789.37,0.003]
["binance-futures","ETHUSDT",1653610066912,0.275,1789.2,1789.11,2.251]
["binance-futures","ETHUSDT",1653610066960,2.111,1789.15,1789.14,0.668]
["binance-futures","ETHUSDT",1653610067012,9.892,1789.08,1789.07,0.896]
["binance-futures","ETHUSDT",1653610067065,8.626,1789.08,1789.07,0.886]
["binance-futures","ETHUSDT",1653610067126,0.4,1788.89,1788.79,0.665]
["binance-futures","ETHUSDT",1653610067170,1.787,1788.89,1788.77,0.279]
["binance-futures","ETHUSDT",1653610067220,1.6,1788.81,1788.77,0.279]
["binance-futures","ETHUSDT",1653610067260,1.1,1788.81,1788.8,3.982]
["binance-futures","ETHUSDT",1653610067317,0.023,1788.81,1788.8,1.76]
["binance-futures","ETHUSDT",1653610067377,4.522,1788.81,1788.8,4.156]
["binance-futures","ETHUSDT",1653610067429,4.218,1788.81,1788.8,4.156]
["binance-futures","ETHUSDT",1653610067481,4.025,1788.81,1788.8,4.156]
["binance-futures","ETHUSDT",1653610067535,8.845,1788.81,1788.8,4.777]
["binance-futures","ETHUSDT",1653610067586,8.845,1788.81,1788.8,0.938]
["binance-futures","ETHUSDT",1653610067639,15.517,1788.78,1788.77,0.321]
["binance-futures","ETHUSDT",1653610067679,0.123,1788.72,1788.41,1.6]
["binance-futures","ETHUSDT",1653610067722,10.132,1788.68,1788.63,1.337]
["binance-futures","ETHUSDT",1653610067772,7.008,1788.67,1788.66,0.619]
["binance-futures","ETHUSDT",1653610067819,32.459,1788.67,1788.66,0.619]
["binance-futures","ETHUSDT",1653610067879,1.6,1788.39,1788.35,0.416]
["binance-futures","ETHUSDT",1653610067947,0.249,1788.49,1788.39,0.41]
["binance-futures","ETHUSDT",1653610068001,3.758,1788.4,1788.39,3.433]
["binance-futures","ETHUSDT",1653610068082,6.6,1788.12,1788.08,4.182]
["binance-futures","ETHUSDT",1653610068127,0.173,1788.05,1788.04,1.592]
["binance-futures","ETHUSDT",1653610068200,0.383,1788.0,1787.82,0.006]
["binance-futures","ETHUSDT",1653610068251,0.352,1788.0,1787.66,0.005]
["binance-futures","ETHUSDT",1653610068285,0.352,1788.0,1787.77,2.796]
["binance-futures","ETHUSDT",1653610068324,1.0,1787.97,1787.88,5.08]
["binance-futures","ETHUSDT",1653610068377,1.76,1787.92,1787.91,2.299]
["binance-futures","ETHUSDT",1653610068431,1.749,1787.92,1787.91,2.299]
["binance-futures","ETHUSDT",1653610068475,0.005,1787.94,1787.91,2.299]
["binance-futures","ETHUSDT",1653610068530,0.863,1787.92,1787.91,2.319]
["binance-futures","ETHUSDT",1653610068579,2.593,1787.92,1787.91,2.434]
["binance-futures","ETHUSDT",1653610068624,7.443,1787.92,1787.91,2.463]
["binance-futures","ETHUSDT",1653610068679,7.462,1787.92,1787.91,1.941]
["binance-futures","ETHUSDT",1653610068746,4.611,1787.92,1787.91,1.941]
["binance-futures","ETHUSDT",1653610068804,6.329,1787.92,1787.91,1.941]
["binance-futures","ETHUSDT",1653610068859,2.333,1787.92,1787.91,1.941]
["binance-futures","ETHUSDT",1653610068914,7.437,1787.92,1787.91,3.444]
["binance-futures","ETHUSDT",1653610068964,9.54,1787.92,1787.91,2.089]
["binance-futures","ETHUSDT",1653610069015,21.56,1787.89,1787.88,0.135]
["binance-futures","ETHUSDT",1653610069063,7.989,1787.83,1787.82,3.296]
["binance-futures","ETHUSDT",1653610069117,5.85,1787.83,1787.82,3.338]
["binance-futures","ETHUSDT",1653610069164,5.936,1787.83,1787.82,2.157]
["binance-futures","ETHUSDT",1653610069215,19.856,1787.83,1787.82,2.16]
["binance-futures","ETHUSDT",1653610069270,16.125,1787.83,1787.82,1.608]
["binance-futures","ETHUSDT",1653610069323,17.01,1787.83,1787.82,1.544]
["binance-futures","ETHUSDT",1653610069374,17.01,1787.83,1787.82,1.09]
["binance-futures","ETHUSDT",1653610069423,18.648,1787.83,1787.82,0.142]
["binance-futures","ETHUSDT",1653610069456,20.408,1787.83,1787.82,0.142]
["binance-futures","ETHUSDT",1653610069517,0.4,1787.62,1787.48,0.029]
["binance-futures","ETHUSDT",1653610069548,0.275,1787.44,1787.36,0.098]
["binance-futures","ETHUSDT",1653610069587,2.299,1787.38,1787.37,1.882]
["binance-futures","ETHUSDT",1653610069621,0.626,1787.39,1787.37,4.186]
["binance-futures","ETHUSDT",1653610069650,5.17,1787.41,1787.4,3.833]
["binance-futures","ETHUSDT",1653610069684,4.154,1787.41,1787.4,3.472]
["binance-futures","ETHUSDT",1653610069719,8.576,1787.41,1787.4,2.715]
["binance-futures","ETHUSDT",1653610069749,9.347,1787.41,1787.4,2.715]
["binance-futures","ETHUSDT",1653610069784,7.88,1787.41,1787.4,2.712]
["binance-futures","ETHUSDT",1653610069820,7.337,1787.41,1787.4,2.233]
["binance-futures","ETHUSDT",1653610069853,12.337,1787.41,1787.4,2.201]
["binance-futures","ETHUSDT",1653610069885,0.045,1787.42,1787.41,5.0]
["binance-futures","ETHUSDT",1653610069911,1.554,1787.64,1787.48,2.299]
["binance-futures","ETHUSDT",1653610069928,1.594,1787.69,1787.65,5.4]
["binance-futures","ETHUSDT",1653610069952,3.0,1788.08,1787.84,1.0]
["binance-futures","ETHUSDT",1653610069976,0.137,1788.07,1787.99,2.406]
["binance-futures","ETHUSDT",1653610070008,4.4,1788.08,1788.01,1.102]
["binance-futures","ETHUSDT",1653610070040,5.0,1788.08,1788.07,5.4]
["binance-futures","ETHUSDT",1653610070066,4.991,1788.08,1788.07,6.841]
["binance-futures","ETHUSDT",1653610070096,4.988,1788.08,1788.07,7.241]
["binance-futures","ETHUSDT",1653610070118,0.801,1788.07,1787.88,3.241]
["binance-futures","ETHUSDT",1653610070179,0.441,1788.27,1787.89,1.76]
["binance-futures","ETHUSDT",1653610070224,0.127,1788.43,1788.07,3.659]
["binance-futures","ETHUSDT",1653610070240,0.009,1788.44,1788.15,4.4]
["binance-futures","ETHUSDT",1653610070270,1.76,1788.43,1788.15,1.76]
["binance-futures","ETHUSDT",1653610070292,1.751,1788.43,1788.17,4.441]
["binance-futures","ETHUSDT",1653610070313,0.916,1788.26,1788.2,1.455]
["binance-futures","ETHUSDT",1653610070347,3.702,1788.45,1788.44,0.047]
["binance-futures","ETHUSDT",1653610070405,0.4,1788.42,1788.41,0.29]
["binance-futures","ETHUSDT",1653610070448,2.874,1788.43,1788.41,0.4]
["binance-futures","ETHUSDT",1653610070516,0.201,1788.42,1788.41,0.394]
["binance-futures","ETHUSDT",1653610070591,1.118,1788.42,1788.41,0.394]
["binance-futures","ETHUSDT",1653610070656,9.911,1788.94,1788.74,2.446]
["binance-futures","ETHUSDT",1653610070710,9.911,1788.94,1788.93,12.863]
["binance-futures","ETHUSDT",1653610070760,1.16,1788.99,1788.94,1.451]
["binance-futures","ETHUSDT",1653610070818,3.459,1789.01,1789.0,1.054]
["binance-futures","ETHUSDT",1653610070871,3.158,1789.01,1789.0,0.959]
["binance-futures","ETHUSDT",1653610070920,0.584,1788.83,1788.68,2.797]
["binance-futures","ETHUSDT",1653610070973,2.0,1788.82,1788.81,1.666]
["binance-futures","ETHUSDT",1653610071017,4.703,1788.94,1788.93,0.843]
["binance-futures","ETHUSDT",1653610071074,4.759,1788.94,1788.93,3.142]
["binance-futures","ETHUSDT",1653610071124,5.071,1788.94,1788.93,3.142]
["binance-futures","ETHUSDT",1653610071173,6.142,1788.94,1788.93,3.142]
["binance-futures","ETHUSDT",1653610071227,10.782,1788.94,1788.93,0.543]
["binance-futures","ETHUSDT",1653610071331,0.278,1788.74,1788.73,7.033]
["binance-futures","ETHUSDT",1653610071381,0.005,1788.91,1788.9,1.2]
["binance-futures","ETHUSDT",1653610071424,0.074,1789.0,1788.97,3.025]
["binance-futures","ETHUSDT",1653610071469,0.991,1789.04,1789.03,0.4]
["binance-futures","ETHUSDT",1653610071516,6.85,1789.09,1789.04,5.0]
["binance-futures","ETHUSDT",1653610071566,6.747,1789.09,1789.08,7.321]
["binance-futures","ETHUSDT",1653610071613,7.291,1789.09,1789.08,4.708]
["binance-futures","ETHUSDT",1653610071664,0.012,1789.09,1789.08,4.955]
["binance-futures","ETHUSDT",1653610071720,2.933,1789.49,1789.26,0.55]
["binance-futures","ETHUSDT",1653610071778,2.296,1789.4,1789.38,0.024]
["binance-futures","ETHUSDT",1653610071835,3.102,1789.33,1789.32,0.009]
["binance-futures","ETHUSDT",1653610071887,6.519,1789.33,1789.32,0.009]
["binance-futures","ETHUSDT",1653610071938,6.505,1789.33,1789.32,0.012]
["binance-futures","ETHUSDT",1653610071990,2.183,1789.33,1789.32,0.114]
["binance-futures","ETHUSDT",1653610072038,2.183,1789.33,1789.32,0.102]
["binance-futures","ETHUSDT",1653610072088,7.153,1789.33,1789.32,0.102]
["binance-futures","ETHUSDT",1653610072144,7.577,1789.33,1789.32,0.269]
["binance-futures","ETHUSDT",1653610072191,7.933,1789.33,1789.32,0.266]
["binance-futures","ETHUSDT",1653610072244,3.439,1789.33,1789.32,0.822]
["binance-futures","ETHUSDT",1653610072290,2.273,1789.33,1789.32,0.822]
["binance-futures","ETHUSDT",1653610072343,2.786,1789.33,1789.32,0.822]
["binance-futures","ETHUSDT",1653610072392,2.786,1789.33,1789.32,0.838]
["binance-futures","ETHUSDT",1653610072444,2.786,1789.33,1789.32,0.825]
["binance-futures","ETHUSDT",1653610072499,2.619,1789.33,1789.32,3.128]
["binance-futures","ETHUSDT",1653610072553,2.605,1789.33,1789.32,3.632]
["binance-futures","ETHUSDT",1653610072646,5.0,1789.28,1789.03,2.725]
["binance-futures","ETHUSDT",1653610072695,0.4,1789.01,1788.93,0.003]
["binance-futures","ETHUSDT",1653610072745,4.462,1788.94,1788.93,0.003]
["binance-futures","ETHUSDT",1653610072801,16.928,1788.94,1788.93,0.057]
["binance-futures","ETHUSDT",1653610072859,5.0,1788.62,1788.58,3.975]
["binance-futures","ETHUSDT",1653610072911,4.572,1788.58,1788.57,4.774]
["binance-futures","ETHUSDT",1653610072958,0.025,1788.58,1788.57,5.823]
["binance-futures","ETHUSDT",1653610073009,0.024,1788.59,1788.58,2.699]
["binance-futures","ETHUSDT",1653610073062,2.628,1788.59,1788.58,2.699]
["binance-futures","ETHUSDT",1653610073112,7.494,1788.59,1788.58,0.756]
["binance-futures","ETHUSDT",1653610073158,9.147,1788.59,1788.58,0.756]
["binance-futures","ETHUSDT",1653610073213,9.489,1788.59,1788.58,1.073]
["binance-futures","ETHUSDT",1653610073264,15.666,1788.59,1788.58,0.317]
["binance-futures","ETHUSDT",1653610073314,7.77,1788.5,1788.49,2.767]
["binance-futures","ETHUSDT",1653610073368,9.155,1788.5,1788.49,2.306]
["binance-futures","ETHUSDT",1653610073423,9.155,1788.5,1788.49,2.698]
["binance-futures","ETHUSDT",1653610073472,0.188,1788.74,1788.71,5.0]
["binance-futures","ETHUSDT",1653610073518,0.056,1788.85,1788.83,2.84]
["binance-futures","ETHUSDT",1653610073568,4.4,1789.07,1789.01,0.275]
["binance-futures","ETHUSDT",1653610073616,1.84,1789.02,1789.01,0.55]
["binance-futures","ETHUSDT",1653610073669,11.466,1789.02,1789.01,0.55]
["binance-futures","ETHUSDT",1653610073719,10.868,1789.02,1789.01,0.55]
["binance-futures","ETHUSDT",1653610073774,15.845,1789.02,1789.01,0.55]
["binance-futures","ETHUSDT",1653610073831,15.845,1789.02,1789.01,0.38]
["binance-futures","ETHUSDT",1653610073879,4.96,1788.85,1788.84,2.428]
["binance-futures","ETHUSDT",1653610073930,5.702,1788.85,1788.84,4.226]
["binance-futures","ETHUSDT",1653610073985,0.035,1788.85,1788.84,3.852]
["binance-futures","ETHUSDT",1653610074037,3.536,1788.85,1788.84,3.785]
["binance-futures","ETHUSDT",1653610074084,3.521,1788.85,1788.84,3.802]
["binance-futures","ETHUSDT",1653610074141,8.481,1788.85,1788.84,3.802]
["binance-futures","ETHUSDT",1653610074190,9.001,1788.85,1788.84,3.757]
["binance-futures","ETHUSDT",1653610074241,15.378,1788.85,1788.84,3.717]
["binance-futures","ETHUSDT",1653610074295,15.673,1788.85,1788.84,1.968]
["binance-futures","ETHUSDT",1653610074347,15.676,1788.85,1788.84,1.968]
["binance-futures","ETHUSDT",1653610074400,30.027,1788.85,1788.84,0.369]
["binance-futures","ETHUSDT",1653610074453,27.975,1788.85,1788.84,0.369]
["binance-futures","ETHUSDT",1653610074503,16.499,1788.77,1788.76,0.023]
["binance-futures","ETHUSDT",1653610074605,16.499,1788.77,1788.76,0.026]
["binance-futures","ETHUSDT",1653610074658,15.274,1788.53,1788.52,0.004]
["binance-futures","ETHUSDT",1653610074706,12.099,1788.5,1788.49,0.564]
["binance-futures","ETHUSDT",1653610074758,14.573,1788.5,1788.49,0.286]
["binance-futures","ETHUSDT",1653610074808,14.868,1788.5,1788.48,0.141]
["binance-futures","ETHUSDT",1653610074860,19.558,1788.49,1788.43,0.037]
["binance-futures","ETHUSDT",1653610074909,13.632,1788.44,1788.43,0.047]
["binance-futures","ETHUSDT",1653610074961,18.032,1788.44,1788.43,0.047]
["binance-futures","ETHUSDT",1653610075011,20.075,1788.44,1788.43,0.044]
["binance-futures","ETHUSDT",1653610075062,13.393,1788.44,1788.43,2.343]
["binance-futures","ETHUSDT",1653610075112,3.964,1788.44,1788.43,2.399]
["binance-futures","ETHUSDT",1653610075164,4.877,1788.44,1788.43,0.393]
["binance-futures","ETHUSDT",1653610075214,5.251,1788.44,1788.43,0.393]
["binance-futures","ETHUSDT",1653610075269,5.26,1788.44,1788.43,0.406]
["binance-futures","ETHUSDT",1653610075321,7.299,1788.4,1788.39,0.67]
["binance-futures","ETHUSDT",1653610075368,7.302,1788.4,1788.39,0.67]
["binance-futures","ETHUSDT",1653610075418,8.934,1788.4,1788.39,1.397]
["binance-futures","ETHUSDT",1653610075466,3.953,1788.4,1788.39,2.926]
["binance-futures","ETHUSDT",1653610075518,3.958,1788.4,1788.39,3.683]
["binance-futures","ETHUSDT",1653610075570,4.145,1788.4,1788.39,0.729]
["binance-futures","ETHUSDT",1653610075624,12.945,1788.4,1788.39,0.603]
["binance-futures","ETHUSDT",1653610075679,17.351,1788.4,1788.39,0.603]
["binance-futures","ETHUSDT",1653610075726,17.725,1788.4,1788.39,0.603]
["binance-futures","ETHUSDT",1653610075777,0.4,1788.37,1788.22,1.571]
["binance-futures","ETHUSDT",1653610075827,3.433,1788.23,1788.22,1.565]
["binance-futures","ETHUSDT",1653610075878,3.436,1788.23,1788.22,1.565]
["binance-futures","ETHUSDT",1653610075931,4.872,1788.23,1788.22,4.422]
["binance-futures","ETHUSDT",1653610075979,4.929,1788.23,1788.22,4.739]
["binance-futures","ETHUSDT",1653610076031,5.01,1788.23,1788.22,4.739]
["binance-futures","ETHUSDT",1653610076083,5.12,1788.23,1788.22,4.739]
["binance-futures","ETHUSDT",1653610076134,2.4,1788.1,1787.95,3.2]
["binance-futures","ETHUSDT",1653610076185,11.696,1788.1,1788.09,1.151]
["binance-futures","ETHUSDT",1653610076227,4.894,1788.1,1788.09,0.872]
["binance-futures","ETHUSDT",1653610076285,18.953,1788.1,1788.09,0.872]
["binance-futures","ETHUSDT",1653610076337,12.323,1788.02,1788.01,2.69]
["binance-futures","ETHUSDT",1653610076412,1.0,1787.81,1787.44,1.6]
["binance-futures","ETHUSDT",1653610076455,1.6,1787.71,1787.44,1.6]
["binance-futures","ETHUSDT",1653610076489,0.417,1787.55,1787.51,1.537]
["binance-futures","ETHUSDT",1653610076528,1.2,1787.5,1787.49,2.75]
["binance-futures","ETHUSDT",1653610076574,1.2,1787.5,1787.45,11.055]
["binance-futures","ETHUSDT",1653610076621,2.398,1787.5,1787.49,0.584]
["binance-futures","ETHUSDT",1653610076669,0.366,1787.43,1787.42,0.25]
["binance-futures","ETHUSDT",1653610076729,2.069,1787.43,1787.42,5.663]
["binance-futures","ETHUSDT",1653610076811,0.374,1787.47,1787.46,1.54]
["binance-futures","ETHUSDT",1653610076894,0.265,1787.47,1787.46,20.26]
["binance-futures","ETHUSDT",1653610076947,1.6,1787.79,1787.77,7.186]
["binance-futures","ETHUSDT",1653610076996,1.001,1787.78,1787.77,13.841]
["binance-futures","ETHUSDT",1653610077046,0.442,1787.78,1787.77,18.241]
["binance-futures","ETHUSDT",1653610077099,11.44,1787.91,1787.9,2.491]
["binance-futures","ETHUSDT",1653610077148,12.07,1787.91,1787.9,2.491]
["binance-futures","ETHUSDT",1653610077200,28.0,1787.91,1787.9,0.551]
["binance-futures","ETHUSDT",1653610077246,5.0,1787.78,1787.77,0.946]
["binance-futures","ETHUSDT",1653610077298,5.0,1787.59,1787.58,2.14]
["binance-futures","ETHUSDT",1653610077350,8.781,1787.59,1787.55,0.508]
["binance-futures","ETHUSDT",1653610077401,3.469,1787.55,1787.54,2.299]
["binance-futures","ETHUSDT",1653610077444,0.275,1787.37,1787.3,5.766]
["binance-futures","ETHUSDT",1653610077473,4.675,1787.37,1787.32,1.54]
["binance-futures","ETHUSDT",1653610077517,2.299,1787.33,1787.31,3.312]
["binance-futures","ETHUSDT",1653610077561,0.246,1787.31,1787.3,0.544]
["binance-futures","ETHUSDT",1653610077610,1.6,1787.23,1787.14,0.814]
["binance-futures","ETHUSDT",1653610077673,5.0,1787.17,1787.15,2.507]
["binance-futures","ETHUSDT",1653610077740,2.639,1787.17,1787.16,1.706]
["binance-futures","ETHUSDT",1653610077777,2.639,1787.17,1787.16,4.005]
["binance-futures","ETHUSDT",1653610077859,0.479,1787.74,1787.45,0.4]
["binance-futures","ETHUSDT",1653610077909,0.933,1787.52,1787.51,3.506]
["binance-futures","ETHUSDT",1653610077964,0.933,1787.52,1787.51,4.497]
["binance-futures","ETHUSDT",1653610078009,0.749,1787.52,1787.51,3.849]
["binance-futures","ETHUSDT",1653610078068,0.757,1787.52,1787.51,3.849]
["binance-futures","ETHUSDT",1653610078117,0.77,1787.6,1787.52,1.583]
["binance-futures","ETHUSDT",1653610078168,3.052,1787.53,1787.52,0.476]
["binance-futures","ETHUSDT",1653610078214,3.94,1787.53,1787.52,1.669]
["binance-futures","ETHUSDT",1653610078269,17.915,1787.53,1787.52,1.675]
["binance-futures","ETHUSDT",1653610078324,14.923,1787.53,1787.52,3.917]
["binance-futures","ETHUSDT",1653610078377,19.054,1787.52,1787.51,1.036]
["binance-futures","ETHUSDT",1653610078426,20.245,1787.52,1787.51,0.505]
["binance-futures","ETHUSDT",1653610078478,22.679,1787.52,1787.51,0.505]
["binance-futures","ETHUSDT",1653610078529,22.39,1787.52,1787.51,0.268]
["binance-futures","ETHUSDT",1653610078580,2.299,1787.45,1787.44,0.022]
["binance-futures","ETHUSDT",1653610078629,4.059,1787.45,1787.44,0.022]
["binance-futures","ETHUSDT",1653610078679,6.573,1787.45,1787.44,0.022]
["binance-futures","ETHUSDT",1653610078787,2.278,1787.24,1787.23,3.069]
["binance-futures","ETHUSDT",1653610078837,2.286,1787.24,1787.23,2.829]
["binance-futures","ETHUSDT",1653610078885,0.07,1787.24,1787.21,3.218]
["binance-futures","ETHUSDT",1653610078936,5.836,1787.22,1787.21,11.821]
["binance-futures","ETHUSDT",1653610078989,1.083,1787.22,1787.21,12.339]
["binance-futures","ETHUSDT",1653610079038,1.391,1787.22,1787.21,12.917]
["binance-futures","ETHUSDT",1653610079091,3.788,1787.39,1787.38,2.449]
["binance-futures","ETHUSDT",1653610079137,2.588,1787.39,1787.38,4.748]
["binance-futures","ETHUSDT",1653610079197,2.588,1787.39,1787.38,5.138]
["binance-futures","ETHUSDT",1653610079247,4.887,1787.39,1787.38,5.149]
["binance-futures","ETHUSDT",1653610079298,3.333,1787.39,1787.38,5.149]
["binance-futures","ETHUSDT",1653610079350,3.977,1787.39,1787.38,5.284]
["binance-futures","ETHUSDT",1653610079403,5.155,1787.39,1787.38,4.977]
["binance-futures","ETHUSDT",1653610079453,7.299,1787.24,1787.23,1.143]
["binance-futures","ETHUSDT",1653610079506,7.299,1787.24,1787.23,0.449]
["binance-futures","ETHUSDT",1653610079556,10.41,1787.15,1787.13,1.0]
["binance-futures","ETHUSDT",1653610079609,0.056,1787.21,1787.2,3.819]
["binance-futures","ETHUSDT",1653610079662,0.056,1787.21,1787.2,9.699]
["binance-futures","ETHUSDT",1653610079714,10.309,1787.33,1787.32,17.769]
["binance-futures","ETHUSDT",1653610079766,0.56,1787.35,1787.34,13.8]
["binance-futures","ETHUSDT",1653610079816,1.034,1787.35,1787.34,18.8]
["binance-futures","ETHUSDT",1653610079868,1.678,1787.35,1787.34,19.117]
["binance-futures","ETHUSDT",1653610079916,2.856,1787.35,1787.34,19.129]
["binance-futures","ETHUSDT",1653610079971,3.218,1787.35,1787.34,19.165]
["binance-futures","ETHUSDT",1653610080019,0.5,1787.37,1787.36,21.019]
["binance-futures","ETHUSDT",1653610080067,0.5,1787.37,1787.36,23.506]
["binance-futures","ETHUSDT",1653610080118,0.5,1787.37,1787.36,22.669]
["binance-futures","ETHUSDT",1653610080162,0.543,1787.37,1787.36,21.925]
["binance-futures","ETHUSDT",1653610080234,0.046,1787.37,1787.36,21.925]
["binance-futures","ETHUSDT",1653610080274,5.649,1787.45,1787.44,6.2]
["binance-futures","ETHUSDT",1653610080330,0.403,1787.51,1787.5,8.283]
["binance-futures","ETHUSDT",1653610080385,3.141,1787.51,1787.5,2.372]
["binance-futures","ETHUSDT",1653610080432,4.359,1787.51,1787.5,2.305]
["binance-futures","ETHUSDT",1653610080467,6.093,1787.51,1787.5,2.305]
["binance-futures","ETHUSDT",1653610080500,5.853,1787.51,1787.5,0.073]
["binance-futures","ETHUSDT",1653610080536,6.799,1787.51,1787.5,0.073]
["binance-futures","ETHUSDT",1653610080568,6.799,1787.51,1787.5,0.723]
["binance-futures","ETHUSDT",1653610080602,7.909,1787.51,1787.5,0.735]
["binance-futures","ETHUSDT",1653610080668,7.861,1787.51,1787.5,2.471]
["binance-futures","ETHUSDT",1653610080701,7.855,1787.51,1787.5,2.471]
["binance-futures","ETHUSDT",1653610080736,6.753,1787.51,1787.5,2.454]
["binance-futures","ETHUSDT",1653610080764,6.753,1787.51,1787.5,2.303]
["binance-futures","ETHUSDT",1653610080802,5.911,1787.51,1787.5,3.341]
["binance-futures","ETHUSDT",1653610080834,5.911,1787.51,1787.5,3.333]
["binance-futures","ETHUSDT",1653610080869,5.291,1787.51,1787.5,3.333]
["binance-futures","ETHUSDT",1653610080901,3.427,1787.51,1787.5,3.468]
["binance-futures","ETHUSDT",1653610080937,3.427,1787.51,1787.5,3.498]
["binance-futures","ETHUSDT",1653610081010,3.541,1787.51,1787.5,3.579]
["binance-futures","ETHUSDT",1653610081042,5.504,1787.51,1787.5,3.579]
["binance-futures","ETHUSDT",1653610081072,6.483,1787.51,1787.5,3.299]
["binance-futures","ETHUSDT",1653610081110,6.316,1787.51,1787.5,3.299]
["binance-futures","ETHUSDT",1653610081143,7.5,1787.51,1787.5,3.425]
["binance-futures","ETHUSDT",1653610081179,7.473,1787.51,1787.5,3.344]
["binance-futures","ETHUSDT",1653610081276,6.608,1787.51,1787.5,1.831]
["binance-futures","ETHUSDT",1653610081311,7.781,1787.51,1787.5,1.838]
["binance-futures","ETHUSDT",1653610081340,7.796,1787.51,1787.5,4.093]
["binance-futures","ETHUSDT",1653610081373,8.291,1787.51,1787.5,4.083]
["binance-futures","ETHUSDT",1653610081411,8.291,1787.51,1787.5,5.116]
["binance-futures","ETHUSDT",1653610081588,9.381,1787.51,1787.5,5.344]
["binance-futures","ETHUSDT",1653610081619,9.33,1787.51,1787.5,5.344]
["binance-futures","ETHUSDT",1653610081650,9.273,1787.51,1787.5,5.689]
["binance-futures","ETHUSDT",1653610081690,9.273,1787.51,1787.5,5.656]
["binance-futures","ETHUSDT",1653610081722,9.04,1787.51,1787.5,6.002]
["binance-futures","ETHUSDT",1653610081793,9.04,1787.51,1787.5,6.697]
["binance-futures","ETHUSDT",1653610081864,9.102,1787.51,1787.5,4.43]
["binance-futures","ETHUSDT",1653610081899,7.394,1787.51,1787.5,4.442]
["binance-futures","ETHUSDT",1653610081934,9.676,1787.51,1787.5,4.183]
["binance-futures","ETHUSDT",1653610081965,8.085,1787.51,1787.5,4.119]
["binance-futures","ETHUSDT",1653610082026,8.161,1787.51,1787.5,4.119]
["binance-futures","ETHUSDT",1653610082061,8.156,1787.51,1787.5,4.183]
["binance-futures","ETHUSDT",1653610082100,12.231,1787.57,1787.56,7.296]
["binance-futures","ETHUSDT",1653610082129,1.6,1787.79,1787.63,0.33]
["binance-futures","ETHUSDT",1653610082151,2.349,1787.82,1787.78,1.216]
["binance-futures","ETHUSDT",1653610082188,5.815,1787.86,1787.8,0.4]
["binance-futures","ETHUSDT",1653610082212,5.815,1787.86,1787.85,2.299]
["binance-futures","ETHUSDT",1653610082239,5.815,1787.86,1787.85,7.806]
["binance-futures","ETHUSDT",1653610082263,5.815,1787.86,1787.85,8.287]
["binance-futures","ETHUSDT",1653610082293,5.815,1787.86,1787.85,7.95]
["binance-futures","ETHUSDT",1653610082320,5.815,1787.86,1787.85,9.934]
["binance-futures","ETHUSDT",1653610082351,6.153,1787.86,1787.85,7.74]
["binance-futures","ETHUSDT",1653610082387,8.514,1787.86,1787.85,2.578]
["binance-futures","ETHUSDT",1653610082420,7.773,1787.86,1787.85,4.182]
["binance-futures","ETHUSDT",1653610082454,5.474,1787.86,1787.85,2.367]
["binance-futures","ETHUSDT",1653610082486,3.12,1787.86,1787.85,4.394]
["binance-futures","ETHUSDT",1653610082521,2.227,1787.86,1787.85,10.654]
["binance-futures","ETHUSDT",1653610082554,1.009,1787.88,1787.85,4.566]
["binance-futures","ETHUSDT",1653610082602,7.388,1788.0,1787.99,3.894]
["binance-futures","ETHUSDT",1653610082640,9.687,1788.0,1787.99,3.654]
["binance-futures","ETHUSDT",1653610082677,9.752,1788.0,1787.99,3.609]
["binance-futures","ETHUSDT",1653610082709,19.298,1788.0,1787.99,3.609]
["binance-futures","ETHUSDT",1653610082744,15.995,1788.0,1787.99,3.609]
["binance-futures","ETHUSDT",1653610082777,15.736,1788.0,1787.99,0.351]
["binance-futures","ETHUSDT",1653610082809,15.698,1788.0,1787.99,0.351]
["binance-futures","ETHUSDT",1653610082846,17.872,1788.0,1787.99,0.351]
["binance-futures","ETHUSDT",1653610082878,19.941,1787.96,1787.95,1.361]
["binance-futures","ETHUSDT",1653610082908,28.741,1787.96,1787.95,1.361]
["binance-futures","ETHUSDT",1653610082949,30.881,1787.96,1787.95,1.32]
["binance-futures","ETHUSDT",1653610083048,30.848,1787.96,1787.95,1.32]
["binance-futures","ETHUSDT",1653610083082,31.543,1787.96,1787.95,1.283]
["binance-futures","ETHUSDT",1653610083114,30.554,1787.96,1787.79,1.837]
["binance-futures","ETHUSDT",1653610083152,10.977,1787.79,1787.78,0.173]
["binance-futures","ETHUSDT",1653610083186,12.053,1787.79,1787.78,0.173]
["binance-futures","ETHUSDT",1653610083215,12.109,1787.79,1787.78,0.173]
["binance-futures","ETHUSDT",1653610083251,27.511,1787.79,1787.78,0.291]
["binance-futures","ETHUSDT",1653610083278,7.008,1787.73,1787.62,2.294]
["binance-futures","ETHUSDT",1653610083292,0.825,1787.61,1787.41,1.607]
["binance-futures","ETHUSDT",1653610083314,0.4,1787.51,1787.44,0.284]
["binance-futures","ETHUSDT",1653610083340,1.0,1787.48,1787.44,0.284]
["binance-futures","ETHUSDT",1653610083370,13.094,1787.45,1787.35,1.642]
["binance-futures","ETHUSDT",1653610083391,2.513,1787.43,1787.35,1.642]
["binance-futures","ETHUSDT",1653610083416,0.8,1787.42,1787.35,1.642]
["binance-futures","ETHUSDT",1653610083446,1.234,1787.36,1787.35,1.636]
["binance-futures","ETHUSDT",1653610083482,1.493,1787.36,1787.35,1.95]
["binance-futures","ETHUSDT",1653610083524,1.576,1787.36,1787.35,1.95]
["binance-futures","ETHUSDT",1653610083574,1.629,1787.36,1787.35,4.779]
["binance-futures","ETHUSDT",1653610083621,1.292,1787.36,1787.35,4.776]
["binance-futures","ETHUSDT",1653610083673,1.289,1787.36,1787.35,4.773]
["binance-futures","ETHUSDT",1653610083704,0.415,1787.36,1787.35,5.08]
["binance-futures","ETHUSDT",1653610083735,0.595,1787.4,1787.39,16.693]
["binance-futures","ETHUSDT",1653610083771,0.047,1787.43,1787.42,5.832]
["binance-futures","ETHUSDT",1653610083802,5.663,1787.64,1787.58,1.2]
["binance-futures","ETHUSDT",1653610083834,4.221,1787.59,1787.58,3.496]
["binance-futures","ETHUSDT",1653610083900,4.218,1787.59,1787.58,3.493]
["binance-futures","ETHUSDT",1653610083938,1.919,1787.59,1787.58,3.493]
["binance-futures","ETHUSDT",1653610083968,4.128,1787.59,1787.58,3.493]
["binance-futures","ETHUSDT",1653610084003,4.128,1787.59,1787.58,4.515]
["binance-futures","ETHUSDT",1653610084038,4.165,1787.59,1787.58,4.515]
["binance-futures","ETHUSDT",1653610084099,4.34,1787.59,1787.58,4.614]
["binance-futures","ETHUSDT",1653610084141,4.34,1787.59,1787.58,5.108]
["binance-futures","ETHUSDT",1653610084175,8.724,1787.59,1787.58,3.309]
["binance-futures","ETHUSDT",1653610084206,12.499,1787.59,1787.58,3.309]
["binance-futures","ETHUSDT",1653610084238,14.653,1787.59,1787.58,3.309]
["binance-futures","ETHUSDT",1653610084275,15.905,1787.59,1787.58,3.507]
["binance-futures","ETHUSDT",1653610084294,17.665,1787.59,1787.58,3.507]
["binance-futures","ETHUSDT",1653610084345,17.788,1787.59,1787.58,3.507]
["binance-futures","ETHUSDT",1653610084377,18.621,1787.59,1787.58,4.94]
["binance-futures","ETHUSDT",1653610084414,18.062,1787.59,1787.58,4.94]
["binance-futures","ETHUSDT",1653610084486,19.416,1787.59,1787.58,7.24]
["binance-futures","ETHUSDT",1653610084523,18.997,1787.59,1787.58,3.672]
["binance-futures","ETHUSDT",1653610084553,18.997,1787.59,1787.58,3.835]
["binance-futures","ETHUSDT",1653610084590,0.8,1787.36,1787.35,6.143]
["binance-futures","ETHUSDT",1653610084643,1.6,1787.13,1787.04,0.77]
["binance-futures","ETHUSDT",1653610084677,0.32,1787.03,1787.02,0.003]
["binance-futures","ETHUSDT",1653610084705,1.76,1787.05,1787.04,0.5]
["binance-futures","ETHUSDT",1653610084737,5.0,1787.16,1787.04,1.084]
["binance-futures","ETHUSDT",1653610084768,2.186,1787.05,1787.04,0.437]
["binance-futures","ETHUSDT",1653610084803,0.196,1787.13,1787.05,1.669]
["binance-futures","ETHUSDT",1653610084835,1.664,1787.32,1787.15,3.949]
["binance-futures","ETHUSDT",1653610084866,0.006,1787.57,1787.33,0.041]
["binance-futures","ETHUSDT",1653610084893,0.888,1787.56,1787.42,2.299]
["binance-futures","ETHUSDT",1653610084920,0.77,1787.62,1787.58,0.4]
["binance-futures","ETHUSDT",1653610084949,16.905,1787.59,1787.58,0.4]
["binance-futures","ETHUSDT",1653610084991,19.081,1787.59,1787.55,1.52]
["binance-futures","ETHUSDT",1653610085023,2.236,1787.56,1787.55,0.806]
["binance-futures","ETHUSDT",1653610085068,0.711,1787.56,1787.27,0.005]
["binance-futures","ETHUSDT",1653610085104,0.776,1787.38,1787.37,3.015]
["binance-futures","ETHUSDT",1653610085137,0.776,1787.38,1787.37,4.355]
["binance-futures","ETHUSDT",1653610085176,0.776,1787.38,1787.37,3.855]
["binance-futures","ETHUSDT",1653610085205,0.757,1787.38,1787.37,3.846]
["binance-futures","ETHUSDT",1653610085239,0.813,1787.38,1787.37,3.863]
["binance-futures","ETHUSDT",1653610085275,0.83,1787.38,1787.37,3.83]
["binance-futures","ETHUSDT",1653610085339,10.693,1787.42,1787.37,3.412]
["binance-futures","ETHUSDT",1653610085374,6.719,1787.42,1787.41,3.069]
["binance-futures","ETHUSDT",1653610085414,11.145,1787.42,1787.41,3.069]
["binance-futures","ETHUSDT",1653610085470,2.446,1787.38,1787.37,0.842]
["binance-futures","ETHUSDT",1653610085515,4.4,1787.29,1787.07,0.874]
["binance-futures","ETHUSDT",1653610085567,4.997,1787.08,1787.06,0.39]
["binance-futures","ETHUSDT",1653610085619,0.173,1787.36,1787.33,0.4]
["binance-futures","ETHUSDT",1653610085672,0.17,1787.5,1787.49,4.283]
["binance-futures","ETHUSDT",1653610085719,0.17,1787.5,1787.49,7.623]
["binance-futures","ETHUSDT",1653610085767,0.173,1787.5,1787.49,7.033]
["binance-futures","ETHUSDT",1653610085824,15.053,1787.59,1787.58,2.299]
["binance-futures","ETHUSDT",1653610085871,15.05,1787.59,1787.58,3.299]
["binance-futures","ETHUSDT",1653610085918,15.05,1787.59,1787.58,3.755]
["binance-futures","ETHUSDT",1653610085975,13.108,1787.59,1787.58,3.689]
["binance-futures","ETHUSDT",1653610086025,13.108,1787.59,1787.58,2.378]
["binance-futures","ETHUSDT",1653610086081,15.445,1787.59,1787.58,3.12]
["binance-futures","ETHUSDT",1653610086134,15.672,1787.59,1787.58,2.929]
["binance-futures","ETHUSDT",1653610086187,16.774,1787.59,1787.58,2.821]
["binance-futures","ETHUSDT",1653610086244,16.784,1787.59,1787.58,4.934]
["binance-futures","ETHUSDT",1653610086284,16.784,1787.59,1787.58,5.049]
["binance-futures","ETHUSDT",1653610086339,29.025,1787.59,1787.58,5.049]
["binance-futures","ETHUSDT",1653610086394,29.592,1787.59,1787.58,2.537]
["binance-futures","ETHUSDT",1653610086441,28.448,1787.59,1787.58,1.646]
["binance-futures","ETHUSDT",1653610086489,29.651,1787.59,1787.46,0.325]
["binance-futures","ETHUSDT",1653610086538,3.36,1787.41,1787.4,5.0]
["binance-futures","ETHUSDT",1653610086583,17.862,1787.41,1787.4,0.828]
["binance-futures","ETHUSDT",1653610086639,33.835,1787.41,1787.4,1.387]
["binance-futures","ETHUSDT",1653610086698,36.3,1787.41,1787.4,1.345]
["binance-futures","ETHUSDT",1653610086753,15.427,1787.37,1787.36,0.14]
["binance-futures","ETHUSDT",1653610086806,2.965,1787.21,1787.06,11.157]
["binance-futures","ETHUSDT",1653610086855,0.33,1787.2,1787.16,2.299]
["binance-futures","ETHUSDT",1653610086904,2.302,1787.17,1787.16,2.012]
["binance-futures","ETHUSDT",1653610086961,2.355,1787.17,1787.16,2.012]
["binance-futures","ETHUSDT",1653610087011,6.878,1787.17,1787.16,2.275]
["binance-futures","ETHUSDT",1653610087054,15.351,1787.17,1787.16,0.266]
["binance-futures","ETHUSDT",1653610087110,24.767,1787.17,1787.16,0.256]
["binance-futures","ETHUSDT",1653610087161,24.767,1787.17,1787.16,0.336]
["binance-futures","ETHUSDT",1653610087251,0.553,1786.92,1786.7,0.179]
["binance-futures","ETHUSDT",1653610087286,0.296,1786.88,1786.63,0.014]
["binance-futures","ETHUSDT",1653610087324,6.183,1786.87,1786.6,0.544]
["binance-futures","ETHUSDT",1653610087363,6.9,1786.61,1786.51,2.801]
["binance-futures","ETHUSDT",1653610087410,3.158,1786.61,1786.5,0.55]
["binance-futures","ETHUSDT",1653610087450,1.086,1786.63,1786.61,0.223]
["binance-futures","ETHUSDT",1653610087498,1.086,1786.63,1786.61,3.476]
["binance-futures","ETHUSDT",1653610087623,0.036,1786.76,1786.61,1.116]
["binance-futures","ETHUSDT",1653610087723,0.036,1786.76,1786.52,13.333]
["binance-futures","ETHUSDT",1653610087773,0.036,1786.76,1786.58,4.4]
["binance-futures","ETHUSDT",1653610087824,0.036,1786.76,1786.58,4.083]
["binance-futures","ETHUSDT",1653610087878,0.02,1786.76,1786.59,2.299]
["binance-futures","ETHUSDT",1653610087892,0.02,1786.76,1786.6,4.32]
["binance-futures","ETHUSDT",1653610087947,1.59,1786.84,1786.69,5.0]
["binance-futures","ETHUSDT",1653610088038,1.552,1786.84,1786.69,5.0]
["binance-futures","ETHUSDT",1653610088105,4.006,1786.87,1786.69,4.104]
["binance-futures","ETHUSDT",1653610088176,1.219,1786.88,1786.69,4.104]
["binance-futures","ETHUSDT",1653610088218,1.219,1786.88,1786.69,4.096]
["binance-futures","ETHUSDT",1653610088280,0.4,1786.82,1786.69,4.096]
["binance-futures","ETHUSDT",1653610088332,1.183,1786.8,1786.69,4.096]
["binance-futures","ETHUSDT",1653610088382,6.509,1786.94,1786.75,5.0]
["binance-futures","ETHUSDT",1653610088466,2.19,1786.79,1786.75,5.0]
["binance-futures","ETHUSDT",1653610088516,2.75,1786.79,1786.75,5.35]
["binance-futures","ETHUSDT",1653610088562,2.75,1786.79,1786.69,7.911]
["binance-futures","ETHUSDT",1653610088612,2.75,1786.79,1786.69,7.713]
["binance-futures","ETHUSDT",1653610088662,8.213,1787.1,1786.69,7.71]
["binance-futures","ETHUSDT",1653610088698,1.6,1786.81,1786.69,1.293]
["binance-futures","ETHUSDT",1653610088749,0.374,1786.81,1786.8,4.915]
["binance-futures","ETHUSDT",1653610088794,0.339,1786.81,1786.8,4.915]
["binance-futures","ETHUSDT",1653610088852,0.327,1786.81,1786.8,4.915]
["binance-futures","ETHUSDT",1653610088918,0.277,1786.81,1786.8,4.862]
["binance-futures","ETHUSDT",1653610088977,0.271,1786.81,1786.8,5.442]
["binance-futures","ETHUSDT",1653610089030,0.057,1786.81,1786.8,12.48]
["binance-futures","ETHUSDT",1653610089077,1.294,1786.86,1786.82,1.583]
["binance-futures","ETHUSDT",1653610089119,0.587,1786.87,1786.84,5.0]
["binance-futures","ETHUSDT",1653610089158,6.4,1787.19,1786.98,0.55]
["binance-futures","ETHUSDT",1653610089211,4.922,1786.86,1786.85,4.345]
["binance-futures","ETHUSDT",1653610089268,0.987,1787.03,1786.98,1.567]
["binance-futures","ETHUSDT",1653610089321,1.514,1787.19,1787.04,0.57]
["binance-futures","ETHUSDT",1653610089437,1.878,1786.94,1786.93,0.689]
["binance-futures","ETHUSDT",1653610089485,1.682,1786.94,1786.93,6.724]
["binance-futures","ETHUSDT",1653610089536,2.748,1786.94,1786.93,6.78]
["binance-futures","ETHUSDT",1653610089587,3.897,1786.94,1786.93,5.912]
["binance-futures","ETHUSDT",1653610089635,3.857,1786.94,1786.93,5.912]
["binance-futures","ETHUSDT",1653610089689,9.463,1786.94,1786.93,2.148]
["binance-futures","ETHUSDT",1653610089739,15.412,1786.94,1786.93,2.138]
["binance-futures","ETHUSDT",1653610089785,6.624,1786.94,1786.93,0.202]
["binance-futures","ETHUSDT",1653610089841,7.726,1786.94,1786.93,1.353]
["binance-futures","ETHUSDT",1653610089889,7.526,1786.94,1786.93,1.352]
["binance-futures","ETHUSDT",1653610089943,10.824,1786.94,1786.93,1.343]
["binance-futures","ETHUSDT",1653610089991,7.925,1786.94,1786.76,1.13]
["binance-futures","ETHUSDT",1653610090043,11.884,1786.77,1786.76,1.124]
["binance-futures","ETHUSDT",1653610090086,11.925,1786.77,1786.76,0.699]
["binance-futures","ETHUSDT",1653610090144,18.582,1786.77,1786.76,0.593]
["binance-futures","ETHUSDT",1653610090240,0.012,1786.38,1786.32,0.245]
["binance-futures","ETHUSDT",1653610090280,0.196,1786.48,1786.44,8.8]
["binance-futures","ETHUSDT",1653610090329,6.096,1786.49,1786.48,3.46]
["binance-futures","ETHUSDT",1653610090388,0.564,1786.54,1786.53,15.223]
["binance-futures","ETHUSDT",1653610090448,5.702,1786.64,1786.63,2.299]
["binance-futures","ETHUSDT",1653610090511,0.56,1786.75,1786.71,7.992]
["binance-futures","ETHUSDT",1653610090555,2.304,1786.75,1786.74,2.299]
["binance-futures","ETHUSDT",1653610090611,10.855,1786.75,1786.74,2.176]
["binance-futures","ETHUSDT",1653610090656,15.867,1786.75,1786.74,2.188]
["binance-futures","ETHUSDT",1653610090711,10.199,1786.68,1786.67,0.097]
["binance-futures","ETHUSDT",1653610090767,0.029,1786.44,1786.36,1.049]
["binance-futures","ETHUSDT",1653610090813,2.799,1786.4,1786.39,3.826]
["binance-futures","ETHUSDT",1653610090864,3.66,1786.4,1786.39,0.968]
["binance-futures","ETHUSDT",1653610090918,3.049,1786.4,1786.39,0.617]
["binance-futures","ETHUSDT",1653610090967,3.049,1786.4,1786.39,4.589]
["binance-futures","ETHUSDT",1653610091017,1.249,1786.41,1786.39,4.589]
["binance-futures","ETHUSDT",1653610091067,0.004,1786.44,1786.43,3.63]
["binance-futures","ETHUSDT",1653610091099,1.319,1786.67,1786.53,0.02]
["binance-futures","ETHUSDT",1653610091148,2.136,1786.8,1786.64,8.881]
["binance-futures","ETHUSDT",1653610091199,0.102,1787.05,1786.76,2.16]
["binance-futures","ETHUSDT",1653610091241,22.023,1787.25,1786.8,1.22]
["binance-futures","ETHUSDT",1653610091284,19.736,1787.25,1786.91,6.0]
["binance-futures","ETHUSDT",1653610091331,0.382,1787.25,1787.24,1.76]
["binance-futures","ETHUSDT",1653610091375,0.21,1787.33,1787.2,1.0]
["binance-futures","ETHUSDT",1653610091420,0.77,1787.22,1787.2,0.881]
["binance-futures","ETHUSDT",1653610091474,0.051,1787.38,1787.24,10.56]
["binance-futures","ETHUSDT",1653610091535,1.7,1787.42,1787.4,1.133]
["binance-futures","ETHUSDT",1653610091588,2.299,1787.41,1787.4,1.133]
["binance-futures","ETHUSDT",1653610091628,1.6,1787.49,1787.42,0.012]
["binance-futures","ETHUSDT",1653610091681,7.589,1787.59,1787.46,5.0]
["binance-futures","ETHUSDT",1653610091729,0.064,1787.9,1787.5,0.173]
["binance-futures","ETHUSDT",1653610091766,0.009,1787.99,1787.59,0.529]
["binance-futures","ETHUSDT",1653610091809,0.018,1788.07,1787.85,1.0]
["binance-futures","ETHUSDT",1653610091850,0.489,1788.08,1787.85,1.0]
["binance-futures","ETHUSDT",1653610091888,2.8,1788.28,1787.96,2.14]
["binance-futures","ETHUSDT",1653610091931,9.32,1788.28,1788.07,2.344]
["binance-futures","ETHUSDT",1653610091970,9.3,1788.28,1788.07,2.344]
["binance-futures","ETHUSDT",1653610092004,9.3,1788.28,1788.09,5.0]
["binance-futures","ETHUSDT",1653610092040,3.334,1788.61,1788.18,0.4]
["binance-futures","ETHUSDT",1653610092078,3.331,1788.61,1788.24,2.14]
["binance-futures","ETHUSDT",1653610092196,0.151,1788.28,1788.15,4.4]
["binance-futures","ETHUSDT",1653610092237,0.148,1788.28,1788.27,1.757]
["binance-futures","ETHUSDT",1653610092281,11.976,1788.48,1788.31,0.147]
["binance-futures","ETHUSDT",1653610092331,24.259,1788.67,1788.42,0.248]
["binance-futures","ETHUSDT",1653610092382,1.256,1788.43,1788.42,0.248]
["binance-futures","ETHUSDT",1653610092432,1.247,1788.43,1788.42,0.236]
["binance-futures","ETHUSDT",1653610092481,1.052,1788.43,1788.42,0.115]
["binance-futures","ETHUSDT",1653610092527,1.008,1788.43,1788.42,0.109]
["binance-futures","ETHUSDT",1653610092574,0.867,1788.53,1788.43,0.185]
["binance-futures","ETHUSDT",1653610092619,1.826,1788.57,1788.51,0.002]
["binance-futures","ETHUSDT",1653610092673,1.717,1788.57,1788.43,1.116]
["binance-futures","ETHUSDT",1653610092736,1.488,1788.57,1788.43,1.441]
["binance-futures","ETHUSDT",1653610092811,0.056,1788.53,1788.48,0.002]
["binance-futures","ETHUSDT",1653610092888,0.199,1788.56,1788.55,0.109]
["binance-futures","ETHUSDT",1653610092961,21.465,1788.67,1788.56,0.4]
["binance-futures","ETHUSDT",1653610093027,21.462,1788.67,1788.56,0.797]
["binance-futures","ETHUSDT",1653610093095,1.612,1788.66,1788.59,7.647]
["binance-futures","ETHUSDT",1653610093186,0.073,1788.62,1788.61,3.19]
["binance-futures","ETHUSDT",1653610093255,1.092,1788.62,1788.59,6.244]
["binance-futures","ETHUSDT",1653610093306,1.116,1788.45,1788.44,5.203]
["binance-futures","ETHUSDT",1653610093361,4.399,1788.45,1788.44,8.961]
["binance-futures","ETHUSDT",1653610093414,0.5,1788.53,1788.52,1.633]
["binance-futures","ETHUSDT",1653610093466,0.465,1788.55,1788.54,2.948]
["binance-futures","ETHUSDT",1653610093513,2.899,1788.59,1788.58,2.369]
["binance-futures","ETHUSDT",1653610093563,7.955,1788.59,1788.58,3.781]
["binance-futures","ETHUSDT",1653610093618,8.035,1788.59,1788.58,1.706]
["binance-futures","ETHUSDT",1653610093668,10.339,1788.59,1788.58,1.706]
["binance-futures","ETHUSDT",1653610093714,10.344,1788.59,1788.58,1.706]
["binance-futures","ETHUSDT",1653610093766,7.052,1788.59,1788.58,0.931]
["binance-futures","ETHUSDT",1653610093822,5.752,1788.59,1788.58,5.075]
["binance-futures","ETHUSDT",1653610093866,7.551,1788.59,1788.58,5.075]
["binance-futures","ETHUSDT",1653610093926,7.541,1788.59,1788.58,3.645]
["binance-futures","ETHUSDT",1653610093975,7.459,1788.59,1788.58,1.349]
["binance-futures","ETHUSDT",1653610094021,4.839,1788.59,1788.58,10.339]
["binance-futures","ETHUSDT",1653610094076,8.451,1788.59,1788.58,8.156]
["binance-futures","ETHUSDT",1653610094131,5.749,1788.59,1788.58,10.759]
["binance-futures","ETHUSDT",1653610094181,4.43,1788.59,1788.58,10.778]
["binance-futures","ETHUSDT",1653610094233,2.188,1788.59,1788.58,15.095]
["binance-futures","ETHUSDT",1653610094281,2.188,1788.59,1788.58,14.579]
["binance-futures","ETHUSDT",1653610094338,2.299,1788.59,1788.58,7.075]
["binance-futures","ETHUSDT",1653610094391,3.523,1788.98,1788.72,0.696]
["binance-futures","ETHUSDT",1653610094428,0.251,1788.94,1788.81,0.123]
["binance-futures","ETHUSDT",1653610094482,2.0,1788.97,1788.86,1.76]
["binance-futures","ETHUSDT",1653610094530,0.056,1788.98,1788.95,2.22]
["binance-futures","ETHUSDT",1653610094579,5.583,1789.0,1788.98,2.0]
["binance-futures","ETHUSDT",1653610094625,5.453,1789.0,1788.99,4.755]
["binance-futures","ETHUSDT",1653610094675,5.0,1789.26,1789.2,0.4]
["binance-futures","ETHUSDT",1653610094743,1.07,1789.37,1789.32,0.011]
["binance-futures","ETHUSDT",1653610094792,0.056,1789.37,1789.36,2.14]
["binance-futures","ETHUSDT",1653610094844,5.0,1789.48,1789.36,7.563]
["binance-futures","ETHUSDT",1653610094893,6.699,1789.46,1789.45,0.673]
["binance-futures","ETHUSDT",1653610094945,11.755,1789.46,1789.45,0.677]
["binance-futures","ETHUSDT",1653610094999,5.458,1789.37,1789.36,1.54]
["binance-futures","ETHUSDT",1653610095044,3.709,1789.37,1789.36,10.82]
["binance-futures","ETHUSDT",1653610095089,4.869,1789.95,1789.36,20.749]
["binance-futures","ETHUSDT",1653610095148,0.667,1789.66,1789.65,0.116]
["binance-futures","ETHUSDT",1653610095187,0.585,1789.7,1789.65,1.915]
["binance-futures","ETHUSDT",1653610095232,10.918,1789.82,1789.81,0.4]
["binance-futures","ETHUSDT",1653610095262,4.36,1789.96,1789.81,1.2]
["binance-futures","ETHUSDT",1653610095312,1.213,1789.96,1789.84,1.0]
["binance-futures","ETHUSDT",1653610095361,0.488,1789.96,1789.94,5.0]
["binance-futures","ETHUSDT",1653610095408,10.94,1790.25,1789.99,2.14]
["binance-futures","ETHUSDT",1653610095467,9.875,1790.2,1790.0,5.0]
["binance-futures","ETHUSDT",1653610095516,0.052,1790.08,1790.07,2.92]
["binance-futures","ETHUSDT",1653610095554,10.94,1790.25,1790.07,15.461]
["binance-futures","ETHUSDT",1653610095601,0.179,1790.09,1790.08,0.8]
["binance-futures","ETHUSDT",1653610095652,0.202,1790.27,1790.08,8.347]
["binance-futures","ETHUSDT",1653610095701,0.202,1790.27,1790.24,0.4]
["binance-futures","ETHUSDT",1653610095754,1.6,1790.39,1790.27,0.76]
["binance-futures","ETHUSDT",1653610095804,5.7,1790.39,1790.27,0.384]
["binance-futures","ETHUSDT",1653610095857,0.031,1790.28,1790.27,5.0]
["binance-futures","ETHUSDT",1653610095909,0.584,1790.28,1790.27,4.997]
["binance-futures","ETHUSDT",1653610095955,5.0,1790.4,1790.34,0.4]
["binance-futures","ETHUSDT",1653610096015,4.997,1790.4,1790.38,0.4]
["binance-futures","ETHUSDT",1653610096075,0.005,1790.43,1790.4,5.0]
["binance-futures","ETHUSDT",1653610096146,3.613,1790.54,1790.44,5.0]
["binance-futures","ETHUSDT",1653610096204,1.706,1790.59,1790.58,5.0]
["binance-futures","ETHUSDT",1653610096259,9.63,1790.59,1790.58,5.0]
["binance-futures","ETHUSDT",1653610096306,1.56,1790.7,1790.58,13.001]
["binance-futures","ETHUSDT",1653610096351,4.4,1790.87,1790.8,1.07]
["binance-futures","ETHUSDT",1653610096401,0.408,1790.8,1790.77,0.012]
["binance-futures","ETHUSDT",1653610096450,0.408,1790.8,1790.79,1.07]
["binance-futures","ETHUSDT",1653610096501,4.597,1790.84,1790.82,0.8]
["binance-futures","ETHUSDT",1653610096560,4.4,1790.84,1790.83,1.007]
["binance-futures","ETHUSDT",1653610096609,0.007,1790.84,1790.83,26.814]
["binance-futures","ETHUSDT",1653610096657,0.039,1790.96,1790.95,7.57]
["binance-futures","ETHUSDT",1653610096711,19.997,1790.98,1790.96,6.47]
["binance-futures","ETHUSDT",1653610096756,13.8,1790.98,1790.97,7.97]
["binance-futures","ETHUSDT",1653610096808,4.4,1791.1,1790.99,5.0]
["binance-futures","ETHUSDT",1653610096860,6.157,1791.1,1791.09,5.0]
["binance-futures","ETHUSDT",1653610096915,21.485,1791.1,1791.09,4.803]
["binance-futures","ETHUSDT",1653610096963,6.215,1791.05,1791.04,0.119]
["binance-futures","ETHUSDT",1653610097010,10.654,1791.05,1791.04,1.025]
["binance-futures","ETHUSDT",1653610097061,2.417,1790.73,1790.68,4.397]
["binance-futures","ETHUSDT",1653610097114,9.397,1790.81,1790.8,2.299]
["binance-futures","ETHUSDT",1653610097156,13.005,1790.81,1790.8,2.299]
["binance-futures","ETHUSDT",1653610097208,17.217,1790.81,1790.8,2.302]
["binance-futures","ETHUSDT",1653610097240,17.223,1790.81,1790.8,2.302]
["binance-futures","ETHUSDT",1653610097303,15.1,1790.81,1790.8,2.302]
["binance-futures","ETHUSDT",1653610097362,15.384,1790.81,1790.8,2.302]
["binance-futures","ETHUSDT",1653610097419,15.709,1790.81,1790.8,0.976]
["binance-futures","ETHUSDT",1653610097470,17.981,1790.81,1790.8,0.976]
["binance-futures","ETHUSDT",1653610097517,22.381,1790.81,1790.8,0.948]
["binance-futures","ETHUSDT",1653610097619,32.284,1790.81,1790.73,0.004]
["binance-futures","ETHUSDT",1653610097671,0.4,1790.61,1790.6,0.594]
["binance-futures","ETHUSDT",1653610097720,18.272,1790.52,1790.51,2.335]
["binance-futures","ETHUSDT",1653610097771,29.369,1790.52,1790.51,2.335]
["binance-futures","ETHUSDT",1653610097825,33.824,1790.52,1790.51,0.036]
["binance-futures","ETHUSDT",1653610097875,38.396,1790.52,1790.51,0.036]
["binance-futures","ETHUSDT",1653610097922,14.161,1790.47,1790.46,0.244]
["binance-futures","ETHUSDT",1653610097970,24.551,1790.47,1790.18,3.533]
["binance-futures","ETHUSDT",1653610098024,0.903,1790.27,1790.21,1.07]
["binance-futures","ETHUSDT",1653610098075,0.37,1790.36,1790.34,1.07]
["binance-futures","ETHUSDT",1653610098118,0.37,1790.36,1790.35,4.313]
["binance-futures","ETHUSDT",1653610098182,0.215,1790.36,1790.35,4.369]
["binance-futures","ETHUSDT",1653610098243,3.041,1790.47,1790.46,5.0]
["binance-futures","ETHUSDT",1653610098290,2.432,1790.47,1790.46,9.051]
["binance-futures","ETHUSDT",1653610098343,2.432,1790.47,1790.46,9.028]
["binance-futures","ETHUSDT",1653610098394,6.417,1790.47,1790.46,7.335]
["binance-futures","ETHUSDT",1653610098446,2.655,1790.47,1790.46,9.802]
["binance-futures","ETHUSDT",1653610098499,2.406,1790.51,1790.5,0.4]
["binance-futures","ETHUSDT",1653610098546,2.8,1790.69,1790.52,10.158]
["binance-futures","ETHUSDT",1653610098598,2.8,1790.69,1790.63,20.254]
["binance-futures","ETHUSDT",1653610098653,2.961,1790.74,1790.73,5.309]
["binance-futures","ETHUSDT",1653610098705,12.961,1790.74,1790.73,2.355]
["binance-futures","ETHUSDT",1653610098745,12.961,1790.74,1790.73,2.276]
["binance-futures","ETHUSDT",1653610098794,12.961,1790.74,1790.73,2.279]
["binance-futures","ETHUSDT",1653610098856,12.961,1790.74,1790.73,11.079]
["binance-futures","ETHUSDT",1653610098910,0.5,1790.8,1790.75,10.657]
["binance-futures","ETHUSDT",1653610098947,0.912,1790.81,1790.8,0.8]
["binance-futures","ETHUSDT",1653610099011,0.198,1791.04,1791.03,5.4]
["binance-futures","ETHUSDT",1653610099063,3.95,1791.05,1791.04,5.0]
["binance-futures","ETHUSDT",1653610099106,13.828,1791.38,1791.04,8.27]
["binance-futures","ETHUSDT",1653610099160,4.4,1791.21,1791.19,1.54]
["binance-futures","ETHUSDT",1653610099202,0.055,1791.27,1791.19,9.87]
["binance-futures","ETHUSDT",1653610099249,0.912,1791.26,1791.19,0.003]
["binance-futures","ETHUSDT",1653610099295,0.584,1791.22,1791.21,0.782]
["binance-futures","ETHUSDT",1653610099349,0.057,1791.23,1791.2,2.759]
["binance-futures","ETHUSDT",1653610099411,2.161,1791.23,1791.22,1.357]
["binance-futures","ETHUSDT",1653610099465,2.161,1791.23,1791.22,0.69]
["binance-futures","ETHUSDT",1653610099514,2.267,1791.23,1791.22,1.284]
["binance-futures","ETHUSDT",1653610099568,2.419,1791.23,1791.22,1.284]
["binance-futures","ETHUSDT",1653610099619,2.419,1791.23,1791.22,0.7]
["binance-futures","ETHUSDT",1653610099664,15.314,1791.23,1791.22,0.7]
["binance-futures","ETHUSDT",1653610099722,16.416,1791.23,1791.22,0.013]
["binance-futures","ETHUSDT",1653610099771,10.914,1791.23,1791.22,0.013]
["binance-futures","ETHUSDT",1653610099823,10.809,1791.23,1791.22,0.013]
["binance-futures","ETHUSDT",1653610099874,11.047,1791.22,1791.21,1.325]
["binance-futures","ETHUSDT",1653610099924,8.685,1791.11,1790.95,0.458]
["binance-futures","ETHUSDT",1653610099976,3.099,1791.07,1791.02,2.26]
["binance-futures","ETHUSDT",1653610100021,3.48,1791.07,1791.06,0.433]
["binance-futures","ETHUSDT",1653610100076,13.339,1791.07,1791.06,0.743]
["binance-futures","ETHUSDT",1653610100129,15.413,1791.07,1791.06,0.743]
["binance-futures","ETHUSDT",1653610100233,13.915,1791.07,1791.06,1.544]
["binance-futures","ETHUSDT",1653610100288,11.915,1791.07,1791.06,7.704]
["binance-futures","ETHUSDT",1653610100344,12.079,1791.07,1791.06,14.027]
["binance-futures","ETHUSDT",1653610100391,12.079,1791.07,1791.06,14.242]
["binance-futures","ETHUSDT",1653610100443,0.77,1791.21,1791.17,2.5]
["binance-futures","ETHUSDT",1653610100525,0.274,1790.88,1790.56,0.004]
["binance-futures","ETHUSDT",1653610100568,7.517,1790.87,1790.69,4.413]
["binance-futures","ETHUSDT",1653610100614,26.562,1790.87,1790.86,0.688]
["binance-futures","ETHUSDT",1653610100672,28.41,1790.87,1790.86,0.652]
["binance-futures","ETHUSDT",1653610100734,28.281,1790.87,1790.86,0.652]
["binance-futures","ETHUSDT",1653610100850,19.996,1790.87,1790.86,2.888]
["binance-futures","ETHUSDT",1653610100895,7.951,1790.87,1790.86,2.919]
["binance-futures","ETHUSDT",1653610100951,9.954,1790.87,1790.86,2.922]
["binance-futures","ETHUSDT",1653610101001,8.767,1790.87,1790.86,2.922]
["binance-futures","ETHUSDT",1653610101051,3.389,1790.87,1790.86,2.922]
["binance-futures","ETHUSDT",1653610101105,3.479,1790.87,1790.86,15.221]
["binance-futures","ETHUSDT",1653610101153,9.947,1790.87,1790.86,14.103]
["binance-futures","ETHUSDT",1653610101203,0.008,1790.92,1790.86,18.574]
["binance-futures","ETHUSDT",1653610101258,2.795,1790.98,1790.97,2.883]
["binance-futures","ETHUSDT",1653610101303,10.224,1791.13,1791.12,2.59]
["binance-futures","ETHUSDT",1653610101350,1.362,1791.15,1791.14,11.869]
["binance-futures","ETHUSDT",1653610101410,0.167,1791.21,1791.2,12.569]
["binance-futures","ETHUSDT",1653610101458,6.24,1791.21,1791.2,10.623]
["binance-futures","ETHUSDT",1653610101507,9.838,1791.21,1791.2,10.623]
["binance-futures","ETHUSDT",1653610101563,3.262,1791.21,1791.2,1.423]
["binance-futures","ETHUSDT",1653610101666,8.155,1791.22,1791.21,21.694]
["binance-futures","ETHUSDT",1653610101706,0.036,1791.31,1791.29,1.2]
["binance-futures","ETHUSDT",1653610101745,4.343,1791.41,1791.31,0.199]
["binance-futures","ETHUSDT",1653610101796,0.036,1791.41,1791.4,10.392]
["binance-futures","ETHUSDT",1653610101856,2.335,1791.41,1791.4,4.219]
["binance-futures","ETHUSDT",1653610101917,7.562,1791.41,1791.4,1.006]
["binance-futures","ETHUSDT",1653610101971,6.734,1791.41,1791.4,0.954]
["binance-futures","ETHUSDT",1653610102072,3.415,1791.16,1791.15,2.634]
["binance-futures","ETHUSDT",1653610102121,2.869,1791.22,1791.21,11.391]
["binance-futures","ETHUSDT",1653610102174,8.199,1791.22,1791.21,11.381]
["binance-futures","ETHUSDT",1653610102225,14.606,1791.22,1791.21,13.295]
["binance-futures","ETHUSDT",1653610102274,14.495,1791.22,1791.21,13.295]
["binance-futures","ETHUSDT",1653610102327,10.095,1791.22,1791.21,15.594]
["binance-futures","ETHUSDT",1653610102371,10.317,1791.22,1791.21,15.594]
["binance-futures","ETHUSDT",1653610102435,2.472,1791.22,1791.21,15.672]
["binance-futures","ETHUSDT",1653610102483,2.675,1791.22,1791.21,15.642]
["binance-futures","ETHUSDT",1653610102540,2.687,1791.22,1791.21,16.427]
["binance-futures","ETHUSDT",1653610102592,2.657,1791.22,1791.21,15.869]
["binance-futures","ETHUSDT",1653610102638,2.057,1791.22,1791.21,21.385]
["binance-futures","ETHUSDT",1653610102694,2.057,1791.22,1791.21,20.863]
["binance-futures","ETHUSDT",1653610102749,2.854,1791.32,1791.21,20.854]
["binance-futures","ETHUSDT",1653610102798,0.003,1791.32,1791.31,16.007]
["binance-futures","ETHUSDT",1653610102846,0.479,1791.42,1791.41,6.506]
["binance-futures","ETHUSDT",1653610102898,10.503,1791.43,1791.42,4.468]
["binance-futures","ETHUSDT",1653610102948,10.503,1791.43,1791.42,3.476]
["binance-futures","ETHUSDT",1653610103000,10.413,1791.43,1791.42,3.476]
["binance-futures","ETHUSDT",1653610103052,10.413,1791.43,1791.42,3.703]
["binance-futures","ETHUSDT",1653610103105,13.02,1791.43,1791.42,3.303]
["binance-futures","ETHUSDT",1653610103158,21.088,1791.43,1791.42,3.32]
["binance-futures","ETHUSDT",1653610103210,21.088,1791.43,1791.42,3.505]
["binance-futures","ETHUSDT",1653610103265,23.897,1791.43,1791.42,1.159]
["binance-futures","ETHUSDT",1653610103318,24.999,1791.43,1791.42,1.159]
["binance-futures","ETHUSDT",1653610103375,24.999,1791.43,1791.42,1.39]
["binance-futures","ETHUSDT",1653610103435,24.999,1791.43,1791.42,0.747]
["binance-futures","ETHUSDT",1653610103477,24.899,1791.43,1791.42,0.921]
["binance-futures","ETHUSDT",1653610103538,27.292,1791.43,1791.42,0.921]
["binance-futures","ETHUSDT",1653610103593,23.781,1791.43,1791.42,0.965]
["binance-futures","ETHUSDT",1653610103646,24.339,1791.43,1791.42,0.965]
["binance-futures","ETHUSDT",1653610103695,23.781,1791.43,1791.42,0.404]
["binance-futures","ETHUSDT",1653610103750,24.339,1791.43,1791.42,0.373]
["binance-futures","ETHUSDT",1653610103797,23.839,1791.43,1791.42,0.373]
["binance-futures","ETHUSDT",1653610103850,23.281,1791.43,1791.42,0.373]
["binance-futures","ETHUSDT",1653610103899,21.601,1791.43,1791.42,0.373]
["binance-futures","ETHUSDT",1653610104002,21.572,1791.43,1791.42,0.373]
["binance-futures","ETHUSDT",1653610104052,21.572,1791.43,1791.42,0.305]
["binance-futures","ETHUSDT",1653610104104,28.602,1791.39,1791.38,0.124]
["binance-futures","ETHUSDT",1653610104154,5.0,1791.23,1791.21,7.351]
["binance-futures","ETHUSDT",1653610104203,11.874,1791.22,1791.21,20.666]
["binance-futures","ETHUSDT",1653610104248,11.094,1791.22,1791.21,20.666]
["binance-futures","ETHUSDT",1653610104306,11.094,1791.22,1791.21,20.639]
["binance-futures","ETHUSDT",1653610104358,10.92,1791.22,1791.21,20.642]
["binance-futures","ETHUSDT",1653610104411,11.23,1791.22,1791.21,20.642]
["binance-futures","ETHUSDT",1653610104460,12.216,1791.22,1791.21,20.642]
["binance-futures","ETHUSDT",1653610104521,12.086,1791.22,1791.21,20.658]
["binance-futures","ETHUSDT",1653610104563,12.086,1791.22,1791.21,21.216]
["binance-futures","ETHUSDT",1653610104621,12.086,1791.22,1791.21,20.661]
["binance-futures","ETHUSDT",1653610104674,11.786,1791.22,1791.21,20.661]
["binance-futures","ETHUSDT",1653610104726,11.759,1791.22,1791.21,20.661]
["binance-futures","ETHUSDT",1653610104770,11.557,1791.22,1791.21,21.777]
["binance-futures","ETHUSDT",1653610104826,0.77,1791.37,1791.36,7.299]
["binance-futures","ETHUSDT",1653610104876,0.143,1791.51,1791.48,2.299]
["binance-futures","ETHUSDT",1653610104925,0.143,1791.51,1791.5,1.949]
["binance-futures","ETHUSDT",1653610104976,11.316,1791.51,1791.5,1.69]
["binance-futures","ETHUSDT",1653610105024,12.313,1791.51,1791.5,1.706]
["binance-futures","ETHUSDT",1653610105076,9.998,1791.51,1791.5,1.706]
["binance-futures","ETHUSDT",1653610105132,15.136,1791.51,1791.5,1.795]
["binance-futures","ETHUSDT",1653610105181,8.211,1791.51,1791.5,1.795]
["binance-futures","ETHUSDT",1653610105227,0.142,1791.51,1791.5,10.598]
["binance-futures","ETHUSDT",1653610105265,0.034,1791.52,1791.51,1.375]
["binance-futures","ETHUSDT",1653610105319,0.008,1791.56,1791.52,0.487]
["binance-futures","ETHUSDT",1653610105381,0.008,1791.56,1791.52,16.094]
["binance-futures","ETHUSDT",1653610105431,1.07,1791.6,1791.56,0.836]
["binance-futures","ETHUSDT",1653610105464,1.222,1791.59,1791.58,10.67]
["binance-futures","ETHUSDT",1653610105492,2.299,1791.59,1791.58,10.67]
["binance-futures","ETHUSDT",1653610105530,2.734,1791.59,1791.58,2.736]
["binance-futures","ETHUSDT",1653610105632,2.734,1791.59,1791.47,0.27]
["binance-futures","ETHUSDT",1653610105663,5.628,1791.48,1791.47,2.569]
["binance-futures","ETHUSDT",1653610105693,4.724,1791.48,1791.47,2.299]
["binance-futures","ETHUSDT",1653610105730,4.668,1791.48,1791.47,2.299]
["binance-futures","ETHUSDT",1653610105794,10.17,1791.48,1791.47,2.299]
["binance-futures","ETHUSDT",1653610105831,13.468,1791.48,1791.46,0.04]
["binance-futures","ETHUSDT",1653610105862,0.822,1791.3,1791.21,17.018]
["binance-futures","ETHUSDT",1653610105897,2.299,1791.22,1791.21,17.056]
["binance-futures","ETHUSDT",1653610105929,5.761,1791.29,1791.28,0.4]
["binance-futures","ETHUSDT",1653610105961,4.974,1791.25,1791.22,2.5]
["binance-futures","ETHUSDT",1653610105995,4.4,1791.24,1791.23,0.325]
["binance-futures","ETHUSDT",1653610106020,1.84,1791.28,1791.23,0.308]
["binance-futures","ETHUSDT",1653610106054,0.435,1791.26,1791.23,0.308]
["binance-futures","ETHUSDT",1653610106094,0.435,1791.26,1791.25,2.216]
["binance-futures","ETHUSDT",1653610106123,0.834,1791.26,1791.25,2.08]
["binance-futures","ETHUSDT",1653610106155,9.116,1791.29,1791.25,2.08]
["binance-futures","ETHUSDT",1653610106196,8.955,1791.29,1791.25,5.247]
["binance-futures","ETHUSDT",1653610106215,0.503,1791.26,1791.25,3.853]
["binance-futures","ETHUSDT",1653610106256,0.503,1791.27,1791.26,0.158]
["binance-futures","ETHUSDT",1653610106291,4.293,1791.29,1791.28,3.283]
["binance-futures","ETHUSDT",1653610106324,4.293,1791.29,1791.28,3.84]
["binance-futures","ETHUSDT",1653610106354,4.495,1791.29,1791.26,5.283]
["binance-futures","ETHUSDT",1653610106388,2.73,1791.27,1791.26,4.213]
["binance-futures","ETHUSDT",1653610106418,2.776,1791.27,1791.26,1.914]
["binance-futures","ETHUSDT",1653610106451,2.736,1791.27,1791.26,1.935]
["binance-futures","ETHUSDT",1653610106485,3.946,1791.27,1791.26,1.935]
["binance-futures","ETHUSDT",1653610106518,6.241,1791.27,1791.26,1.935]
["binance-futures","ETHUSDT",1653610106551,8.244,1791.27,1791.26,2.122]
["binance-futures","ETHUSDT",1653610106583,8.244,1791.27,1791.26,0.602]
["binance-futures","ETHUSDT",1653610106616,8.244,1791.27,1791.26,0.208]
["binance-futures","ETHUSDT",1653610106686,5.945,1791.27,1791.26,0.11]
["binance-futures","ETHUSDT",1653610106717,0.71,1791.17,1791.16,0.033]
["binance-futures","ETHUSDT",1653610106742,0.8,1791.1,1791.04,0.007]
["binance-futures","ETHUSDT",1653610106770,21.109,1791.1,1791.09,1.406]
["binance-futures","ETHUSDT",1653610106809,22.313,1791.1,1791.09,1.406]
["binance-futures","ETHUSDT",1653610106845,1.406,1791.09,1791.08,0.033]
["binance-futures","ETHUSDT",1653610106871,0.4,1791.07,1790.86,0.049]
["binance-futures","ETHUSDT",1653610106899,1.0,1790.88,1790.86,0.049]
["binance-futures","ETHUSDT",1653610106927,10.483,1790.87,1790.7,1.0]
["binance-futures","ETHUSDT",1653610106954,8.184,1790.83,1790.7,1.0]
["binance-futures","ETHUSDT",1653610106981,4.023,1790.77,1790.7,1.0]
["binance-futures","ETHUSDT",1653610107004,9.569,1790.77,1790.7,1.0]
["binance-futures","ETHUSDT",1653610107039,0.4,1790.71,1790.7,1.0]
["binance-futures","ETHUSDT",1653610107060,6.237,1790.71,1790.7,1.0]
["binance-futures","ETHUSDT",1653610107091,19.278,1790.71,1790.7,1.0]
["binance-futures","ETHUSDT",1653610107154,26.156,1790.71,1790.7,0.003]
["binance-futures","ETHUSDT",1653610107194,37.696,1790.71,1790.7,0.003]
["binance-futures","ETHUSDT",1653610107232,1.203,1790.7,1790.33,12.0]
["binance-futures","ETHUSDT",1653610107257,7.518,1790.7,1790.34,0.117]
["binance-futures","ETHUSDT",1653610107284,2.267,1790.37,1790.3,0.006]
["binance-futures","ETHUSDT",1653610107315,4.526,1790.37,1790.36,0.072]
["binance-futures","ETHUSDT",1653610107349,25.324,1790.37,1790.36,0.41]
["binance-futures","ETHUSDT",1653610107388,10.173,1790.37,1790.36,0.41]
["binance-futures","ETHUSDT",1653610107432,10.193,1790.37,1790.36,2.757]
["binance-futures","ETHUSDT",1653610107467,12.349,1790.37,1790.36,2.757]
["binance-futures","ETHUSDT",1653610107566,12.355,1790.37,1790.36,7.457]
["binance-futures","ETHUSDT",1653610107598,5.613,1790.37,1790.36,12.125]
["binance-futures","ETHUSDT",1653610107632,3.302,1790.37,1790.36,12.465]
["binance-futures","ETHUSDT",1653610107658,3.305,1790.37,1790.36,12.465]
["binance-futures","ETHUSDT",1653610107688,1.347,1790.37,1790.36,12.465]
["binance-futures","ETHUSDT",1653610107722,0.004,1790.44,1790.36,17.238]
["binance-futures","ETHUSDT",1653610107761,1.082,1790.45,1790.43,23.333]
["binance-futures","ETHUSDT",1653610107797,10.144,1790.53,1790.52,2.333]
["binance-futures","ETHUSDT",1653610107830,2.569,1790.7,1790.52,4.688]
["binance-futures","ETHUSDT",1653610107857,2.0,1790.69,1790.6,5.9]
["binance-futures","ETHUSDT",1653610107886,2.0,1790.69,1790.68,2.299]
["binance-futures","ETHUSDT",1653610107917,0.395,1790.73,1790.68,3.778]
["binance-futures","ETHUSDT",1653610107950,0.395,1790.73,1790.72,2.718]
["binance-futures","ETHUSDT",1653610107984,4.193,1790.86,1790.72,11.518]
["binance-futures","ETHUSDT",1653610108020,4.193,1790.86,1790.76,1.219]
["binance-futures","ETHUSDT",1653610108060,4.193,1790.86,1790.76,5.358]
["binance-futures","ETHUSDT",1653610108097,1.969,1790.77,1790.76,9.881]
["binance-futures","ETHUSDT",1653610108130,2.136,1790.77,1790.76,14.284]
["binance-futures","ETHUSDT",1653610108263,1.692,1790.77,1790.76,14.284]
["binance-futures","ETHUSDT",1653610108297,0.862,1790.9,1790.76,14.284]
["binance-futures","ETHUSDT",1653610108330,1.38,1790.89,1790.85,3.069]
["binance-futures","ETHUSDT",1653610108364,0.859,1790.9,1790.88,0.32]
["binance-futures","ETHUSDT",1653610108394,0.859,1790.9,1790.89,2.721]
["binance-futures","ETHUSDT",1653610108430,0.036,1790.91,1790.9,5.975]
["binance-futures","ETHUSDT",1653610108482,0.198,1790.91,1790.9,19.571]
["binance-futures","ETHUSDT",1653610108530,1.469,1790.99,1790.98,4.561]
["binance-futures","ETHUSDT",1653610108580,1.467,1790.99,1790.98,13.216]
["binance-futures","ETHUSDT",1653610108631,1.467,1790.99,1790.98,13.774]
["binance-futures","ETHUSDT",1653610108733,1.467,1790.99,1790.98,13.465]
["binance-futures","ETHUSDT",1653610108785,1.603,1790.99,1790.98,8.579]
["binance-futures","ETHUSDT",1653610108936,3.121,1790.81,1790.8,3.459]
["binance-futures","ETHUSDT",1653610108990,3.121,1790.81,1790.8,2.73]
["binance-futures","ETHUSDT",1653610109042,8.702,1790.81,1790.8,0.434]
["binance-futures","ETHUSDT",1653610109098,17.732,1790.81,1790.8,0.442]
["binance-futures","ETHUSDT",1653610109145,16.968,1790.81,1790.8,0.442]
["binance-futures","ETHUSDT",1653610109194,19.556,1790.81,1790.8,0.442]
["binance-futures","ETHUSDT",1653610109294,11.704,1790.81,1790.8,2.741]
["binance-futures","ETHUSDT",1653610109346,10.204,1790.81,1790.8,3.16]
["binance-futures","ETHUSDT",1653610109396,8.751,1790.81,1790.8,12.066]
["binance-futures","ETHUSDT",1653610109433,7.816,1790.81,1790.8,13.656]
["binance-futures","ETHUSDT",1653610109462,8.004,1790.81,1790.8,13.248]
["binance-futures","ETHUSDT",1653610109614,4.863,1790.81,1790.8,13.248]
["binance-futures","ETHUSDT",1653610109641,0.052,1790.86,1790.85,8.015]
["binance-futures","ETHUSDT",1653610109673,0.055,1790.86,1790.85,19.286]
["binance-futures","ETHUSDT",1653610109771,0.055,1790.86,1790.85,18.519]
["binance-futures","ETHUSDT",1653610109812,0.055,1790.86,1790.85,17.254]
["binance-futures","ETHUSDT",1653610109844,0.22,1790.9,1790.89,12.598]
["binance-futures","ETHUSDT",1653610109880,1.268,1790.9,1790.89,12.598]
["binance-futures","ETHUSDT",1653610109912,1.268,1790.9,1790.89,13.683]
["binance-futures","ETHUSDT",1653610109938,1.268,1790.9,1790.89,13.676]
["binance-futures","ETHUSDT",1653610109977,1.048,1790.9,1790.89,13.687]
["binance-futures","ETHUSDT",1653610110003,0.948,1790.9,1790.89,13.687]
["binance-futures","ETHUSDT",1653610110073,0.948,1790.9,1790.89,13.618]
["binance-futures","ETHUSDT",1653610110108,2.523,1790.9,1790.89,13.639]
["binance-futures","ETHUSDT",1653610110137,2.762,1790.9,1790.89,13.639]
["binance-futures","ETHUSDT",1653610110168,2.062,1790.9,1790.89,13.339]
["binance-futures","ETHUSDT",1653610110358,1.966,1790.9,1790.89,13.489]
["binance-futures","ETHUSDT",1653610110463,1.247,1790.9,1790.89,13.751]
["binance-futures","ETHUSDT",1653610110493,1.247,1790.9,1790.89,16.075]
["binance-futures","ETHUSDT",1653610110565,1.256,1790.9,1790.89,16.075]
["binance-futures","ETHUSDT",1653610110599,1.256,1790.9,1790.89,17.016]
["binance-futures","ETHUSDT",1653610110696,1.535,1790.9,1790.89,17.602]
["binance-futures","ETHUSDT",1653610110738,0.1,1790.98,1790.97,7.855]
["binance-futures","ETHUSDT",1653610110769,1.675,1790.99,1790.98,11.335]
["binance-futures","ETHUSDT",1653610110800,0.036,1791.01,1791.0,5.4]
["binance-futures","ETHUSDT",1653610110836,0.033,1791.21,1791.18,0.274]
["binance-futures","ETHUSDT",1653610110869,0.03,1791.21,1791.2,3.412]
["binance-futures","ETHUSDT",1653610110899,0.03,1791.21,1791.2,2.993]
["binance-futures","ETHUSDT",1653610110935,0.033,1791.21,1791.2,3.141]
["binance-futures","ETHUSDT",1653610110997,7.785,1791.25,1791.24,3.488]
["binance-futures","ETHUSDT",1653610111025,7.785,1791.25,1791.24,11.099]
["binance-futures","ETHUSDT",1653610111063,7.785,1791.25,1791.24,11.283]
["binance-futures","ETHUSDT",1653610111095,7.785,1791.25,1791.24,6.883]
["binance-futures","ETHUSDT",1653610111130,7.822,1791.25,1791.24,6.625]
["binance-futures","ETHUSDT",1653610111169,7.822,1791.25,1791.24,2.225]
["binance-futures","ETHUSDT",1653610111279,12.131,1791.25,1791.24,2.225]
["binance-futures","ETHUSDT",1653610111345,12.131,1791.25,1791.2,1.396]
["binance-futures","ETHUSDT",1653610111381,9.18,1791.21,1791.2,0.569]
["binance-futures","ETHUSDT",1653610111416,9.705,1791.21,1791.2,1.487]
["binance-futures","ETHUSDT",1653610111450,11.465,1791.21,1791.2,1.487]
["binance-futures","ETHUSDT",1653610111480,13.852,1791.21,1791.2,1.3]
["binance-futures","ETHUSDT",1653610111513,14.142,1791.21,1791.2,3.564]
["binance-futures","ETHUSDT",1653610111548,11.909,1791.21,1791.2,3.564]
["binance-futures","ETHUSDT",1653610111578,4.313,1791.21,1791.2,3.564]
["binance-futures","ETHUSDT",1653610111682,2.557,1791.21,1791.2,3.564]
["binance-futures","ETHUSDT",1653610111723,2.222,1791.21,1791.2,3.564]
["binance-futures","ETHUSDT",1653610111751,0.799,1791.21,1791.2,3.564]
["binance-futures","ETHUSDT",1653610111793,0.799,1791.21,1791.2,3.592]
["binance-futures","ETHUSDT",1653610111865,0.634,1791.21,1791.2,3.582]
["binance-futures","ETHUSDT",1653610111895,0.668,1791.24,1791.23,0.8]
["binance-futures","ETHUSDT",1653610111931,0.665,1791.24,1791.23,5.6]
["binance-futures","ETHUSDT",1653610111965,7.822,1791.25,1791.24,3.154]
["binance-futures","ETHUSDT",1653610111996,7.422,1791.25,1791.24,2.8]
["binance-futures","ETHUSDT",1653610112030,7.422,1791.25,1791.24,2.894]
["binance-futures","ETHUSDT",1653610112054,7.422,1791.25,1791.24,2.665]
["binance-futures","ETHUSDT",1653610112132,7.461,1791.25,1791.24,2.668]
["binance-futures","ETHUSDT",1653610112272,7.461,1791.25,1791.24,11.383]
["binance-futures","ETHUSDT",1653610112304,7.461,1791.25,1791.24,12.15]
["binance-futures","ETHUSDT",1653610112346,7.461,1791.25,1791.24,12.146]
["binance-futures","ETHUSDT",1653610112377,7.49,1791.25,1791.24,13.844]
["binance-futures","ETHUSDT",1653610112408,7.49,1791.25,1791.24,14.005]
["binance-futures","ETHUSDT",1653610112442,7.49,1791.25,1791.24,8.731]
["binance-futures","ETHUSDT",1653610112473,9.789,1791.25,1791.24,11.096]
["binance-futures","ETHUSDT",1653610112492,7.49,1791.25,1791.24,11.182]
["binance-futures","ETHUSDT",1653610112602,0.133,1791.25,1791.24,12.123]
["binance-futures","ETHUSDT",1653610112639,0.133,1791.25,1791.24,15.63]
["binance-futures","ETHUSDT",1653610112662,0.133,1791.25,1791.24,18.13]
["binance-futures","ETHUSDT",1653610112737,0.133,1791.25,1791.24,17.201]
["binance-futures","ETHUSDT",1653610112772,0.845,1791.39,1791.36,2.299]
["binance-futures","ETHUSDT",1653610112803,1.474,1791.41,1791.4,1.969]
["binance-futures","ETHUSDT",1653610112838,2.038,1791.41,1791.4,1.972]
["binance-futures","ETHUSDT",1653610112873,2.038,1791.41,1791.4,1.911]
["binance-futures","ETHUSDT",1653610112904,2.038,1791.41,1791.4,2.072]
["binance-futures","ETHUSDT",1653610112969,3.798,1791.41,1791.4,2.99]
["binance-futures","ETHUSDT",1653610113004,3.798,1791.41,1791.4,3.056]
["binance-futures","ETHUSDT",1653610113037,3.798,1791.41,1791.4,3.142]
["binance-futures","ETHUSDT",1653610113062,7.524,1792.61,1792.0,253.115]
["binance-futures","ETHUSDT",1653610113093,56.985,1792.01,1792.0,220.736]
["binance-futures","ETHUSDT",1653610113133,27.125,1792.01,1792.0,219.338]
["binance-futures","ETHUSDT",1653610113155,26.133,1792.01,1792.0,0.44]
["binance-futures","ETHUSDT",1653610113185,28.082,1792.01,1792.0,0.44]
["binance-futures","ETHUSDT",1653610113201,28.082,1792.01,1792.0,11.0]
["binance-futures","ETHUSDT",1653610113220,24.384,1792.01,1792.0,11.0]
["binance-futures","ETHUSDT",1653610113240,0.908,1792.01,1792.0,14.608]
["binance-futures","ETHUSDT",1653610113261,5.008,1792.01,1792.0,9.159]
["binance-futures","ETHUSDT",1653610113284,16.353,1792.01,1792.0,4.794]
["binance-futures","ETHUSDT",1653610113314,12.398,1792.01,1792.0,8.734]
["binance-futures","ETHUSDT",1653610113336,7.617,1792.01,1792.0,8.315]
["binance-futures","ETHUSDT",1653610113364,4.615,1792.01,1792.0,4.804]
["binance-futures","ETHUSDT",1653610113391,3.293,1792.01,1792.0,4.804]
["binance-futures","ETHUSDT",1653610113421,7.693,1792.01,1792.0,4.807]
["binance-futures","ETHUSDT",1653610113452,7.697,1792.01,1792.0,4.93]
["binance-futures","ETHUSDT",1653610113496,9.036,1792.01,1792.0,5.929]
["binance-futures","ETHUSDT",1653610113542,11.669,1792.01,1792.0,5.935]
["binance-futures","ETHUSDT",1653610113589,16.666,1792.01,1792.0,5.555]
["binance-futures","ETHUSDT",1653610113648,16.663,1792.01,1792.0,5.493]
["binance-futures","ETHUSDT",1653610113685,16.652,1792.01,1792.0,5.49]
["binance-futures","ETHUSDT",1653610113725,5.487,1792.01,1792.0,5.49]
["binance-futures","ETHUSDT",1653610113771,5.012,1792.01,1792.0,7.786]
["binance-futures","ETHUSDT",1653610113814,7.623,1792.01,1792.0,9.904]
["binance-futures","ETHUSDT",1653610113860,7.62,1792.01,1792.0,9.062]
["binance-futures","ETHUSDT",1653610113894,7.617,1792.01,1792.0,9.059]
["binance-futures","ETHUSDT",1653610113934,7.294,1792.01,1792.0,9.053]
["binance-futures","ETHUSDT",1653610113969,7.294,1792.01,1792.0,6.792]
["binance-futures","ETHUSDT",1653610114001,6.191,1792.01,1792.0,6.931]
["binance-futures","ETHUSDT",1653610114031,6.188,1792.01,1792.0,6.928]
["binance-futures","ETHUSDT",1653610114069,4.488,1792.01,1792.0,7.223]
["binance-futures","ETHUSDT",1653610114101,25.685,1792.03,1792.02,11.102]
["binance-futures","ETHUSDT",1653610114139,25.919,1792.03,1792.02,21.053]
["binance-futures","ETHUSDT",1653610114170,25.919,1792.03,1792.02,20.993]
["binance-futures","ETHUSDT",1653610114203,26.045,1792.03,1792.02,19.448]
["binance-futures","ETHUSDT",1653610114237,26.048,1792.03,1792.02,19.448]
["binance-futures","ETHUSDT",1653610114269,26.048,1792.03,1792.02,13.128]
["binance-futures","ETHUSDT",1653610114301,26.048,1792.03,1792.02,4.328]
["binance-futures","ETHUSDT",1653610114337,30.08,1792.03,1792.02,4.328]
["binance-futures","ETHUSDT",1653610114445,29.08,1792.03,1792.02,4.357]
["binance-futures","ETHUSDT",1653610114470,28.752,1792.03,1792.02,3.638]
["binance-futures","ETHUSDT",1653610114508,27.505,1792.03,1792.02,4.509]
["binance-futures","ETHUSDT",1653610114538,27.505,1792.03,1792.02,3.109]
["binance-futures","ETHUSDT",1653610114570,27.505,1792.03,1792.02,6.092]
["binance-futures","ETHUSDT",1653610114607,27.505,1792.03,1792.02,1.519]
["binance-futures","ETHUSDT",1653610114639,2.498,1792.02,1791.99,0.189]
["binance-futures","ETHUSDT",1653610114671,3.257,1791.97,1791.96,0.005]
["binance-futures","ETHUSDT",1653610114702,20.405,1791.92,1791.91,1.597]
["binance-futures","ETHUSDT",1653610114732,27.129,1791.92,1791.91,1.597]
["binance-futures","ETHUSDT",1653610114773,27.687,1791.92,1791.91,1.597]
["binance-futures","ETHUSDT",1653610114806,31.529,1791.92,1791.91,1.6]
["binance-futures","ETHUSDT",1653610114873,27.132,1791.92,1791.91,1.6]
["binance-futures","ETHUSDT",1653610114944,10.836,1791.92,1791.91,5.964]
["binance-futures","ETHUSDT",1653610114971,4.618,1791.92,1791.91,4.664]
["binance-futures","ETHUSDT",1653610115013,0.98,1791.92,1791.91,5.964]
["binance-futures","ETHUSDT",1653610115044,3.414,1791.92,1791.91,5.964]
["binance-futures","ETHUSDT",1653610115078,3.414,1791.92,1791.91,5.832]
["binance-futures","ETHUSDT",1653610115154,5.087,1791.92,1791.91,3.441]
["binance-futures","ETHUSDT",1653610115183,5.084,1791.92,1791.91,12.241]
["binance-futures","ETHUSDT",1653610115224,0.075,1792.15,1792.14,3.18]
["binance-futures","ETHUSDT",1653610115255,0.007,1792.15,1792.14,4.282]
["binance-futures","ETHUSDT",1653610115287,0.65,1792.48,1792.21,0.8]
["binance-futures","ETHUSDT",1653610115319,9.563,1792.5,1792.49,5.8]
["binance-futures","ETHUSDT",1653610115354,25.995,1792.5,1792.49,0.4]
["binance-futures","ETHUSDT",1653610115378,12.898,1792.5,1792.49,11.199]
["binance-futures","ETHUSDT",1653610115401,0.001,1792.58,1792.51,0.387]
["binance-futures","ETHUSDT",1653610115444,0.048,1792.61,1792.6,7.299]
["binance-futures","ETHUSDT",1653610115488,0.141,1792.72,1792.69,0.274]
["binance-futures","ETHUSDT",1653610115536,0.999,1792.79,1792.71,20.879]
["binance-futures","ETHUSDT",1653610115584,0.458,1792.79,1792.78,0.548]
["binance-futures","ETHUSDT",1653610115632,0.779,1792.79,1792.78,2.307]
["binance-futures","ETHUSDT",1653610115695,0.789,1792.79,1792.78,13.977]
["binance-futures","ETHUSDT",1653610115770,11.065,1792.9,1792.8,1.2]
["binance-futures","ETHUSDT",1653610115821,1.382,1792.81,1792.79,2.377]
["binance-futures","ETHUSDT",1653610115871,0.09,1792.95,1792.89,18.259]
["binance-futures","ETHUSDT",1653610115922,0.003,1792.99,1792.98,22.092]
["binance-futures","ETHUSDT",1653610115973,0.616,1793.0,1792.98,22.51]
["binance-futures","ETHUSDT",1653610116020,0.616,1793.0,1792.99,27.611]
["binance-futures","ETHUSDT",1653610116072,0.616,1793.0,1792.99,28.129]
["binance-futures","ETHUSDT",1653610116124,4.146,1793.11,1793.1,3.725]
["binance-futures","ETHUSDT",1653610116174,4.794,1793.11,1793.1,11.556]
["binance-futures","ETHUSDT",1653610116222,7.294,1793.11,1793.1,11.556]
["binance-futures","ETHUSDT",1653610116273,7.19,1793.11,1793.1,11.559]
["binance-futures","ETHUSDT",1653610116326,7.19,1793.11,1793.1,2.759]
["binance-futures","ETHUSDT",1653610116375,6.766,1793.11,1793.1,2.778]
["binance-futures","ETHUSDT",1653610116428,6.655,1793.11,1793.1,3.868]
["binance-futures","ETHUSDT",1653610116476,6.455,1793.11,1793.1,11.566]
["binance-futures","ETHUSDT",1653610116516,20.0,1793.56,1793.36,3.099]
["binance-futures","ETHUSDT",1653610116555,0.06,1793.51,1793.5,8.558]
["binance-futures","ETHUSDT",1653610116603,0.988,1793.51,1793.5,4.305]
["binance-futures","ETHUSDT",1653610116661,7.85,1793.7,1793.51,2.728]
["binance-futures","ETHUSDT",1653610116712,7.841,1793.7,1793.69,2.299]
["binance-futures","ETHUSDT",1653610116769,8.844,1793.7,1793.69,2.255]
["binance-futures","ETHUSDT",1653610116827,11.398,1793.7,1793.69,2.249]
["binance-futures","ETHUSDT",1653610116880,11.398,1793.7,1793.69,2.252]
["binance-futures","ETHUSDT",1653610116932,15.655,1793.7,1793.69,0.006]
["binance-futures","ETHUSDT",1653610116985,15.691,1793.7,1793.69,0.067]
["binance-futures","ETHUSDT",1653610117033,14.191,1793.7,1793.69,0.067]
["binance-futures","ETHUSDT",1653610117085,10.482,1793.7,1793.69,0.067]
["binance-futures","ETHUSDT",1653610117137,0.803,1793.53,1793.52,10.551]
["binance-futures","ETHUSDT",1653610117188,6.173,1793.53,1793.52,1.907]
["binance-futures","ETHUSDT",1653610117236,5.613,1793.53,1793.52,1.907]
["binance-futures","ETHUSDT",1653610117293,5.648,1793.53,1793.52,1.907]
["binance-futures","ETHUSDT",1653610117341,0.417,1793.61,1793.52,1.907]
["binance-futures","ETHUSDT",1653610117393,0.323,1793.61,1793.6,1.596]
["binance-futures","ETHUSDT",1653610117431,0.003,1793.61,1793.6,0.94]
["binance-futures","ETHUSDT",1653610117460,0.003,1793.61,1793.6,0.995]
["binance-futures","ETHUSDT",1653610117497,0.003,1793.61,1793.6,13.196]
["binance-futures","ETHUSDT",1653610117530,1.059,1793.65,1793.64,3.856]
["binance-futures","ETHUSDT",1653610117560,1.241,1793.65,1793.64,3.856]
["binance-futures","ETHUSDT",1653610117593,2.14,1793.77,1793.74,2.299]
["binance-futures","ETHUSDT",1653610117627,0.3,1793.75,1793.74,2.302]
["binance-futures","ETHUSDT",1653610117660,0.003,1793.75,1793.74,2.958]
["binance-futures","ETHUSDT",1653610117696,8.961,1793.79,1793.74,3.117]
["binance-futures","ETHUSDT",1653610117731,8.961,1793.79,1793.78,3.975]
["binance-futures","ETHUSDT",1653610117764,8.964,1793.79,1793.78,3.978]
["binance-futures","ETHUSDT",1653610117828,6.2,1793.75,1793.53,1.116]
["binance-futures","ETHUSDT",1653610117861,0.432,1793.61,1793.53,1.116]
["binance-futures","ETHUSDT",1653610117892,1.04,1793.71,1793.6,6.829]
["binance-futures","ETHUSDT",1653610117925,1.112,1793.71,1793.7,2.56]
["binance-futures","ETHUSDT",1653610117961,8.0,1793.71,1793.7,2.16]
["binance-futures","ETHUSDT",1653610117991,8.036,1793.71,1793.7,2.179]
["binance-futures","ETHUSDT",1653610118062,0.44,1793.9,1793.7,0.419]
["binance-futures","ETHUSDT",1653610118091,6.34,1793.89,1793.88,0.548]
["binance-futures","ETHUSDT",1653610118157,1.086,1793.71,1793.7,0.137]
["binance-futures","ETHUSDT",1653610118186,6.611,1793.71,1793.7,0.172]
["binance-futures","ETHUSDT",1653610118223,20.126,1793.71,1793.7,0.172]
["binance-futures","ETHUSDT",1653610118254,20.296,1793.71,1793.7,0.172]
["binance-futures","ETHUSDT",1653610118287,20.249,1793.71,1793.7,0.172]
["binance-futures","ETHUSDT",1653610118322,19.949,1793.71,1793.7,0.172]
["binance-futures","ETHUSDT",1653610118390,18.263,1793.71,1793.7,0.186]
["binance-futures","ETHUSDT",1653610118425,18.192,1793.71,1793.7,0.119]
["binance-futures","ETHUSDT",1653610118487,18.192,1793.71,1793.7,0.104]
["binance-futures","ETHUSDT",1653610118521,18.228,1793.71,1793.7,0.11]
["binance-futures","ETHUSDT",1653610118556,18.199,1793.71,1793.7,10.97]
["binance-futures","ETHUSDT",1653610118589,15.802,1793.71,1793.7,0.024]
["binance-futures","ETHUSDT",1653610118620,16.7,1793.71,1793.7,2.253]
["binance-futures","ETHUSDT",1653610118658,16.142,1793.71,1793.57,0.019]
["binance-futures","ETHUSDT",1653610118690,5.768,1793.58,1793.57,0.019]
["binance-futures","ETHUSDT",1653610118720,5.481,1793.58,1793.57,2.318]
["binance-futures","ETHUSDT",1653610118753,4.999,1793.58,1793.57,2.318]
["binance-futures","ETHUSDT",1653610118782,5.169,1793.58,1793.57,2.321]
["binance-futures","ETHUSDT",1653610118885,5.169,1793.58,1793.57,4.266]
["binance-futures","ETHUSDT",1653610118917,4.606,1793.58,1793.57,6.329]
["binance-futures","ETHUSDT",1653610118952,4.603,1793.58,1793.57,9.299]
["binance-futures","ETHUSDT",1653610118983,4.603,1793.58,1793.57,9.817]
["binance-futures","ETHUSDT",1653610119017,4.546,1793.58,1793.57,10.256]
["binance-futures","ETHUSDT",1653610119049,4.546,1793.58,1793.57,12.256]
["binance-futures","ETHUSDT",1653610119070,4.635,1793.58,1793.57,11.786]
["binance-futures","ETHUSDT",1653610119151,6.15,1793.58,1793.57,11.786]
["binance-futures","ETHUSDT",1653610119185,6.465,1793.58,1793.57,11.786]
["binance-futures","ETHUSDT",1653610119211,10.743,1793.58,1793.57,11.786]
["binance-futures","ETHUSDT",1653610119235,5.373,1793.58,1793.57,11.786]
["binance-futures","ETHUSDT",1653610119276,5.373,1793.58,1793.57,11.316]
["binance-futures","ETHUSDT",1653610119314,4.173,1793.58,1793.57,11.316]
["binance-futures","ETHUSDT",1653610119348,4.176,1793.58,1793.57,18.097]
["binance-futures","ETHUSDT",1653610119381,4.176,1793.58,1793.57,18.043]
["binance-futures","ETHUSDT",1653610119413,4.176,1793.58,1793.57,18.103]
["binance-futures","ETHUSDT",1653610119479,3.676,1793.58,1793.57,18.103]
["binance-futures","ETHUSDT",1653610119554,3.676,1793.58,1793.57,17.993]
["binance-futures","ETHUSDT",1653610119589,3.676,1793.58,1793.57,17.475]
["binance-futures","ETHUSDT",1653610119697,3.368,1793.58,1793.57,18.033]
["binance-futures","ETHUSDT",1653610119729,3.368,1793.58,1793.57,17.475]
["binance-futures","ETHUSDT",1653610119764,1.368,1793.58,1793.57,17.023]
["binance-futures","ETHUSDT",1653610119799,10.867,1793.71,1793.7,4.974]
["binance-futures","ETHUSDT",1653610119828,10.867,1793.71,1793.7,16.076]
["binance-futures","ETHUSDT",1653610119939,10.838,1793.71,1793.7,17.896]
["binance-futures","ETHUSDT",1653610120009,10.838,1793.71,1793.7,17.831]
["binance-futures","ETHUSDT",1653610120075,10.441,1793.71,1793.7,17.831]
["binance-futures","ETHUSDT",1653610120125,10.409,1793.71,1793.7,17.82]
["binance-futures","ETHUSDT",1653610120160,10.409,1793.71,1793.7,17.888]
["binance-futures","ETHUSDT",1653610120194,10.445,1793.71,1793.7,19.361]
["binance-futures","ETHUSDT",1653610120227,11.709,1793.71,1793.7,19.368]
["binance-futures","ETHUSDT",1653610120293,10.513,1793.71,1793.7,20.551]
["binance-futures","ETHUSDT",1653610120330,10.513,1793.71,1793.7,19.449]
["binance-futures","ETHUSDT",1653610120401,10.482,1793.71,1793.7,19.449]
["binance-futures","ETHUSDT",1653610120436,13.302,1793.71,1793.7,19.434]
["binance-futures","ETHUSDT",1653610120472,13.302,1793.71,1793.7,10.657]
["binance-futures","ETHUSDT",1653610120507,13.302,1793.71,1793.7,5.823]
["binance-futures","ETHUSDT",1653610120566,5.959,1793.52,1793.35,4.4]
["binance-futures","ETHUSDT",1653610120595,9.069,1793.51,1793.35,4.4]
["binance-futures","ETHUSDT",1653610120640,4.069,1793.51,1793.35,4.4]
["binance-futures","ETHUSDT",1653610120674,8.469,1793.51,1793.45,0.866]
["binance-futures","ETHUSDT",1653610120704,9.384,1793.51,1793.34,0.007]
["binance-futures","ETHUSDT",1653610120732,10.282,1793.48,1793.05,0.036]
["binance-futures","ETHUSDT",1653610120753,0.4,1793.17,1793.06,0.012]
["binance-futures","ETHUSDT",1653610120776,2.351,1793.17,1793.06,0.012]
["binance-futures","ETHUSDT",1653610120802,2.14,1793.07,1793.06,0.006]
["binance-futures","ETHUSDT",1653610120832,2.476,1793.06,1793.05,0.019]
["binance-futures","ETHUSDT",1653610120864,2.561,1793.06,1793.05,1.052]
["binance-futures","ETHUSDT",1653610120892,6.144,1793.06,1793.05,0.742]
["binance-futures","ETHUSDT",1653610120919,8.555,1793.04,1792.96,0.007]
["binance-futures","ETHUSDT",1653610120950,9.621,1793.04,1792.96,0.007]
["binance-futures","ETHUSDT",1653610120978,4.119,1792.97,1792.96,0.007]
["binance-futures","ETHUSDT",1653610121003,19.835,1792.97,1792.96,0.004]
["binance-futures","ETHUSDT",1653610121032,0.4,1792.82,1792.81,1.6]
["binance-futures","ETHUSDT",1653610121066,6.2,1792.82,1792.81,1.6]
["binance-futures","ETHUSDT",1653610121127,12.882,1792.82,1792.81,3.899]
["binance-futures","ETHUSDT",1653610121175,20.055,1792.82,1792.81,6.09]
["binance-futures","ETHUSDT",1653610121218,18.143,1792.82,1792.81,6.09]
["binance-futures","ETHUSDT",1653610121256,18.143,1792.82,1792.81,6.421]
["binance-futures","ETHUSDT",1653610121279,20.495,1792.82,1792.81,6.421]
["binance-futures","ETHUSDT",1653610121298,20.687,1792.82,1792.81,6.421]
["binance-futures","ETHUSDT",1653610121344,18.247,1792.82,1792.81,6.421]
["binance-futures","ETHUSDT",1653610121389,12.21,1792.82,1792.81,8.582]
["binance-futures","ETHUSDT",1653610121417,12.312,1792.82,1792.81,8.582]
["binance-futures","ETHUSDT",1653610121469,12.059,1792.82,1792.81,6.741]
["binance-futures","ETHUSDT",1653610121522,1.161,1793.01,1793.0,6.28]
["binance-futures","ETHUSDT",1653610121574,2.299,1793.03,1793.0,7.042]
["binance-futures","ETHUSDT",1653610121624,2.792,1793.21,1793.09,0.4]
["binance-futures","ETHUSDT",1653610121672,4.744,1793.1,1793.09,2.299]
["binance-futures","ETHUSDT",1653610121722,8.869,1793.1,1793.09,2.299]
["binance-futures","ETHUSDT",1653610121773,8.869,1793.1,1793.09,2.641]
["binance-futures","ETHUSDT",1653610121822,8.769,1793.1,1793.09,2.641]
["binance-futures","ETHUSDT",1653610121872,7.938,1793.1,1793.09,2.641]
["binance-futures","ETHUSDT",1653610121911,7.938,1793.1,1793.09,2.931]
["binance-futures","ETHUSDT",1653610121977,4.395,1793.1,1793.09,2.931]
["binance-futures","ETHUSDT",1653610122080,4.389,1793.1,1793.09,2.931]
["binance-futures","ETHUSDT",1653610122133,6.667,1793.1,1793.09,5.44]
["binance-futures","ETHUSDT",1653610122177,6.702,1793.1,1793.09,10.44]
["binance-futures","ETHUSDT",1653610122245,0.216,1793.1,1793.09,18.913]
["binance-futures","ETHUSDT",1653610122296,9.518,1793.13,1793.12,10.819]
["binance-futures","ETHUSDT",1653610122398,9.518,1793.13,1793.12,4.933]
["binance-futures","ETHUSDT",1653610122451,11.602,1793.07,1793.06,0.12]
["binance-futures","ETHUSDT",1653610122498,21.244,1793.07,1793.06,0.12]
["binance-futures","ETHUSDT",1653610122551,6.326,1792.83,1792.75,0.015]
["binance-futures","ETHUSDT",1653610122592,0.274,1792.65,1792.59,0.007]
["binance-futures","ETHUSDT",1653610122632,1.69,1792.6,1792.5,0.434]
["binance-futures","ETHUSDT",1653610122674,1.91,1792.51,1792.5,0.431]
["binance-futures","ETHUSDT",1653610122713,0.674,1792.42,1792.24,17.83]
["binance-futures","ETHUSDT",1653610122765,0.024,1792.36,1792.3,2.5]
["binance-futures","ETHUSDT",1653610122805,0.012,1792.32,1792.31,0.804]
["binance-futures","ETHUSDT",1653610122864,3.25,1792.32,1792.31,3.588]
["binance-futures","ETHUSDT",1653610122910,3.247,1792.32,1792.31,3.6]
["binance-futures","ETHUSDT",1653610122976,7.117,1792.32,1792.31,12.4]
["binance-futures","ETHUSDT",1653610123042,6.98,1792.32,1792.31,12.479]
["binance-futures","ETHUSDT",1653610123103,9.72,1792.32,1792.31,11.864]
["binance-futures","ETHUSDT",1653610123153,7.542,1792.32,1792.31,3.076]
["binance-futures","ETHUSDT",1653610123208,11.205,1792.32,1792.31,7.476]
["binance-futures","ETHUSDT",1653610123258,11.933,1792.32,1792.31,3.1]
["binance-futures","ETHUSDT",1653610123306,11.328,1792.32,1792.31,4.102]
["binance-futures","ETHUSDT",1653610123363,10.699,1792.32,1792.31,12.902]
["binance-futures","ETHUSDT",1653610123415,3.63,1792.32,1792.31,12.902]
["binance-futures","ETHUSDT",1653610123464,3.534,1792.32,1792.31,12.902]
["binance-futures","ETHUSDT",1653610123520,5.838,1792.32,1792.31,12.888]
["binance-futures","ETHUSDT",1653610123567,5.909,1792.32,1792.31,12.826]
["binance-futures","ETHUSDT",1653610123616,8.208,1792.32,1792.31,12.832]
["binance-futures","ETHUSDT",1653610123676,2.833,1792.39,1792.38,7.116]
["binance-futures","ETHUSDT",1653610123726,2.833,1792.39,1792.38,7.128]
["binance-futures","ETHUSDT",1653610123777,1.361,1792.41,1792.4,0.4]
["binance-futures","ETHUSDT",1653610123826,1.352,1792.41,1792.4,9.23]
["binance-futures","ETHUSDT",1653610123878,1.352,1792.41,1792.4,9.286]
["binance-futures","ETHUSDT",1653610123990,1.352,1792.41,1792.4,13.686]
["binance-futures","ETHUSDT",1653610124037,1.352,1792.41,1792.4,13.693]
["binance-futures","ETHUSDT",1653610124148,5.462,1792.49,1792.48,2.599]
["binance-futures","ETHUSDT",1653610124200,6.05,1792.49,1792.48,2.31]
["binance-futures","ETHUSDT",1653610124250,11.414,1792.49,1792.48,2.334]
["binance-futures","ETHUSDT",1653610124303,11.139,1792.49,1792.48,2.34]
["binance-futures","ETHUSDT",1653610124350,10.363,1792.49,1792.48,3.612]
["binance-futures","ETHUSDT",1653610124404,10.363,1792.49,1792.06,2.693]
["binance-futures","ETHUSDT",1653610124436,4.0,1792.3,1792.23,0.77]
["binance-futures","ETHUSDT",1653610124468,3.498,1792.24,1792.15,0.39]
["binance-futures","ETHUSDT",1653610124505,2.835,1792.16,1792.15,0.39]
["binance-futures","ETHUSDT",1653610124533,7.609,1792.16,1792.15,0.39]
["binance-futures","ETHUSDT",1653610124556,13.931,1792.16,1792.15,0.39]
["binance-futures","ETHUSDT",1653610124581,22.725,1792.16,1792.15,0.39]
["binance-futures","ETHUSDT",1653610124613,0.4,1792.05,1792.01,0.036]
["binance-futures","ETHUSDT",1653610124649,14.697,1792.02,1792.01,0.036]
["binance-futures","ETHUSDT",1653610124681,7.09,1792.01,1791.86,4.4]
["binance-futures","ETHUSDT",1653610124710,24.081,1792.01,1791.74,19.991]
["binance-futures","ETHUSDT",1653610124739,1.91,1791.87,1791.74,0.971]
["binance-futures","ETHUSDT",1653610124770,11.194,1791.75,1791.74,1.468]
["binance-futures","ETHUSDT",1653610124798,7.657,1791.75,1791.74,3.0]
["binance-futures","ETHUSDT",1653610124831,9.454,1791.75,1791.74,2.5]
["binance-futures","ETHUSDT",1653610124865,10.71,1791.75,1791.74,2.5]
["binance-futures","ETHUSDT",1653610124906,7.734,1791.75,1791.74,2.5]
["binance-futures","ETHUSDT",1653610124941,18.479,1791.75,1791.74,4.799]
["binance-futures","ETHUSDT",1653610124985,18.649,1791.75,1791.74,9.199]
["binance-futures","ETHUSDT",1653610125049,18.74,1791.75,1791.74,9.199]
["binance-futures","ETHUSDT",1653610125086,18.74,1791.75,1791.74,13.599]
["binance-futures","ETHUSDT",1653610125115,18.74,1791.75,1791.74,13.655]
["binance-futures","ETHUSDT",1653610125176,18.785,1791.75,1791.74,13.655]
["binance-futures","ETHUSDT",1653610125218,18.894,1791.75,1791.74,13.699]
["binance-futures","ETHUSDT",1653610125247,18.897,1791.75,1791.74,13.793]
["binance-futures","ETHUSDT",1653610125284,19.01,1791.75,1791.74,9.793]
["binance-futures","ETHUSDT",1653610125312,18.463,1791.75,1791.74,9.793]
["binance-futures","ETHUSDT",1653610125347,20.803,1791.75,1791.74,9.883]
["binance-futures","ETHUSDT",1653610125417,20.803,1791.75,1791.74,8.099]
["binance-futures","ETHUSDT",1653610125468,16.804,1791.75,1791.74,13.228]
["binance-futures","ETHUSDT",1653610125525,11.806,1791.75,1791.74,13.928]
["binance-futures","ETHUSDT",1653610125573,11.765,1791.75,1791.74,13.928]
["binance-futures","ETHUSDT",1653610125672,9.999,1791.75,1791.74,13.928]
["binance-futures","ETHUSDT",1653610125725,4.572,1791.94,1791.93,1.52]
["binance-futures","ETHUSDT",1653610125772,1.096,1792.04,1792.02,2.299]
["binance-futures","ETHUSDT",1653610125824,1.76,1792.16,1792.02,13.785]
["binance-futures","ETHUSDT",1653610125873,2.13,1792.05,1792.04,2.389]
["binance-futures","ETHUSDT",1653610125925,2.629,1792.05,1792.04,6.789]
["binance-futures","ETHUSDT",1653610125976,2.629,1792.05,1792.04,11.189]
["binance-futures","ETHUSDT",1653610126081,0.737,1792.13,1792.12,1.911]
["binance-futures","ETHUSDT",1653610126131,4.666,1792.13,1792.12,0.311]
["binance-futures","ETHUSDT",1653610126181,9.666,1792.13,1792.12,0.311]
["binance-futures","ETHUSDT",1653610126232,12.77,1792.13,1792.12,0.622]
["binance-futures","ETHUSDT",1653610126280,13.356,1792.13,1792.12,0.716]
["binance-futures","ETHUSDT",1653610126330,13.884,1792.13,1792.12,0.016]
["binance-futures","ETHUSDT",1653610126384,2.64,1792.05,1792.04,5.056]
["binance-futures","ETHUSDT",1653610126430,3.369,1792.05,1792.04,5.056]
["binance-futures","ETHUSDT",1653610126466,0.026,1792.06,1792.05,0.309]
["binance-futures","ETHUSDT",1653610126498,0.026,1792.06,1792.05,0.312]
["binance-futures","ETHUSDT",1653610126528,1.16,1792.06,1792.05,0.312]
["binance-futures","ETHUSDT",1653610126561,5.0,1791.9,1791.88,0.955]
["binance-futures","ETHUSDT",1653610126594,0.4,1791.82,1791.78,1.54]
["binance-futures","ETHUSDT",1653610126621,0.329,1791.82,1791.81,2.629]
["binance-futures","ETHUSDT",1653610126656,1.251,1791.82,1791.81,3.359]
["binance-futures","ETHUSDT",1653610126683,3.55,1791.82,1791.81,2.536]
["binance-futures","ETHUSDT",1653610126723,13.821,1791.82,1791.81,1.644]
["binance-futures","ETHUSDT",1653610126794,14.962,1791.82,1791.81,1.644]
["binance-futures","ETHUSDT",1653610126825,18.434,1791.82,1791.81,0.003]
["binance-futures","ETHUSDT",1653610126857,18.962,1791.82,1791.81,0.003]
["binance-futures","ETHUSDT",1653610126886,18.962,1791.82,1791.81,2.302]
["binance-futures","ETHUSDT",1653610126930,16.674,1791.82,1791.81,2.35]
["binance-futures","ETHUSDT",1653610126960,13.875,1791.82,1791.81,2.35]
["binance-futures","ETHUSDT",1653610126989,16.174,1791.82,1791.81,11.15]
["binance-futures","ETHUSDT",1653610127021,16.422,1791.82,1791.81,11.15]
["binance-futures","ETHUSDT",1653610127057,16.422,1791.82,1791.81,13.65]
["binance-futures","ETHUSDT",1653610127129,16.322,1791.82,1791.81,13.65]
["binance-futures","ETHUSDT",1653610127195,16.357,1791.82,1791.81,13.65]
["binance-futures","ETHUSDT",1653610127226,16.357,1791.82,1791.81,11.395]
["binance-futures","ETHUSDT",1653610127258,17.459,1791.82,1791.81,6.766]
["binance-futures","ETHUSDT",1653610127298,15.8,1791.82,1791.81,2.846]
["binance-futures","ETHUSDT",1653610127332,19.254,1791.82,1791.81,2.846]
["binance-futures","ETHUSDT",1653610127371,19.321,1791.82,1791.81,3.708]
["binance-futures","ETHUSDT",1653610127405,19.321,1791.82,1791.81,7.458]
["binance-futures","ETHUSDT",1653610127436,19.316,1791.82,1791.81,7.458]
["binance-futures","ETHUSDT",1653610127478,8.881,1791.82,1791.81,12.118]
["binance-futures","ETHUSDT",1653610127512,8.884,1791.82,1791.81,14.574]
["binance-futures","ETHUSDT",1653610127546,6.585,1791.82,1791.81,14.463]
["binance-futures","ETHUSDT",1653610127580,0.004,1791.91,1791.9,13.249]
["binance-futures","ETHUSDT",1653610127609,0.003,1792.0,1791.99,5.058]
["binance-futures","ETHUSDT",1653610127642,1.688,1792.05,1792.04,3.765]
["binance-futures","ETHUSDT",1653610127678,0.003,1792.05,1792.04,23.62]
["binance-futures","ETHUSDT",1653610127708,0.003,1792.05,1792.04,24.178]
["binance-futures","ETHUSDT",1653610127740,0.003,1792.05,1792.04,26.075]
["binance-futures","ETHUSDT",1653610127775,2.302,1792.05,1792.04,22.697]
["binance-futures","ETHUSDT",1653610127804,8.404,1792.05,1792.04,18.297]
["binance-futures","ETHUSDT",1653610127839,8.404,1792.05,1792.04,13.297]
["binance-futures","ETHUSDT",1653610127870,8.404,1792.05,1792.04,12.227]
["binance-futures","ETHUSDT",1653610127908,8.404,1792.05,1792.04,13.005]
["binance-futures","ETHUSDT",1653610127941,0.777,1792.05,1792.04,13.005]
["binance-futures","ETHUSDT",1653610127975,11.138,1792.06,1792.05,9.324]
["binance-futures","ETHUSDT",1653610128045,11.138,1792.06,1792.05,4.324]
["binance-futures","ETHUSDT",1653610128080,12.638,1792.06,1792.05,4.324]
["binance-futures","ETHUSDT",1653610128115,12.638,1792.06,1792.05,8.724]
["binance-futures","ETHUSDT",1653610128154,12.281,1792.06,1792.05,8.727]
["binance-futures","ETHUSDT",1653610128185,11.261,1792.06,1792.05,8.727]
["binance-futures","ETHUSDT",1653610128219,11.281,1792.06,1792.05,8.727]
["binance-futures","ETHUSDT",1653610128295,19.659,1792.05,1792.04,0.862]
["binance-futures","ETHUSDT",1653610128326,15.369,1792.05,1792.04,0.862]
["binance-futures","ETHUSDT",1653610128357,15.369,1792.05,1792.04,0.798]
["binance-futures","ETHUSDT",1653610128393,18.706,1792.05,1792.04,0.006]
["binance-futures","ETHUSDT",1653610128424,18.359,1792.05,1792.04,0.685]
["binance-futures","ETHUSDT",1653610128454,18.329,1792.05,1792.04,0.685]
["binance-futures","ETHUSDT",1653610128490,7.254,1791.91,1791.9,11.948]
["binance-futures","ETHUSDT",1653610128523,7.934,1791.91,1791.9,16.404]
["binance-futures","ETHUSDT",1653610128557,7.934,1791.91,1791.9,15.864]
["binance-futures","ETHUSDT",1653610128590,8.171,1791.91,1791.9,15.856]
["binance-futures","ETHUSDT",1653610128616,9.743,1791.91,1791.9,15.856]
["binance-futures","ETHUSDT",1653610128656,9.8,1791.91,1791.9,16.414]
["binance-futures","ETHUSDT",1653610128689,0.725,1792.01,1791.9,11.492]
["binance-futures","ETHUSDT",1653610128719,3.27,1792.05,1792.04,3.099]
["binance-futures","ETHUSDT",1653610128754,6.722,1792.05,1792.04,3.096]
["binance-futures","ETHUSDT",1653610128820,6.722,1792.05,1792.04,3.099]
["binance-futures","ETHUSDT",1653610128847,6.722,1792.05,1792.04,3.063]
["binance-futures","ETHUSDT",1653610128919,6.75,1792.05,1792.04,3.063]
["binance-futures","ETHUSDT",1653610128991,5.8,1792.05,1792.04,3.063]
["binance-futures","ETHUSDT",1653610129025,5.227,1792.05,1792.04,3.063]
["binance-futures","ETHUSDT",1653610129059,5.227,1792.05,1792.04,3.047]
["binance-futures","ETHUSDT",1653610129096,5.387,1792.05,1792.04,3.047]
["binance-futures","ETHUSDT",1653610129164,5.914,1792.05,1792.04,3.047]
["binance-futures","ETHUSDT",1653610129205,5.95,1792.05,1792.04,3.047]
["binance-futures","ETHUSDT",1653610129278,6.971,1792.05,1792.04,3.047]
["binance-futures","ETHUSDT",1653610129312,7.595,1792.05,1792.04,3.047]
["binance-futures","ETHUSDT",1653610129354,7.624,1792.05,1792.04,3.047]
["binance-futures","ETHUSDT",1653610129395,7.624,1792.05,1792.04,0.748]
["binance-futures","ETHUSDT",1653610129432,8.52,1792.05,1792.04,0.748]
["binance-futures","ETHUSDT",1653610129465,8.52,1792.05,1792.04,0.709]
["binance-futures","ETHUSDT",1653610129498,8.519,1792.05,1792.04,0.709]
["binance-futures","ETHUSDT",1653610129535,10.496,1792.05,1792.04,0.709]
["binance-futures","ETHUSDT",1653610129682,7.85,1792.05,1792.04,3.008]
["binance-futures","ETHUSDT",1653610129708,7.886,1792.05,1792.04,12.442]
["binance-futures","ETHUSDT",1653610129750,7.886,1792.05,1792.04,16.842]
["binance-futures","ETHUSDT",1653610129785,7.886,1792.05,1792.04,18.602]
["binance-futures","ETHUSDT",1653610129821,7.886,1792.05,1792.04,18.582]
["binance-futures","ETHUSDT",1653610129862,7.914,1792.05,1792.04,18.582]
["binance-futures","ETHUSDT",1653610129920,7.914,1792.05,1792.04,16.822]
["binance-futures","ETHUSDT",1653610129972,7.914,1792.05,1792.04,16.413]
["binance-futures","ETHUSDT",1653610130007,7.914,1792.05,1792.04,7.613]
["binance-futures","ETHUSDT",1653610130064,7.906,1792.05,1792.04,7.613]
["binance-futures","ETHUSDT",1653610130099,8.046,1792.05,1792.04,7.613]
["binance-futures","ETHUSDT",1653610130133,8.046,1792.05,1792.04,7.095]
["binance-futures","ETHUSDT",1653610130169,8.532,1792.05,1792.04,7.095]
["binance-futures","ETHUSDT",1653610130199,8.567,1792.05,1792.04,7.095]
["binance-futures","ETHUSDT",1653610130268,6.253,1792.05,1792.04,15.895]
["binance-futures","ETHUSDT",1653610130307,6.401,1792.05,1792.04,15.271]
["binance-futures","ETHUSDT",1653610130339,8.508,1792.05,1792.04,15.271]
["binance-futures","ETHUSDT",1653610130376,8.982,1792.05,1792.04,6.471]
["binance-futures","ETHUSDT",1653610130403,10.252,1792.05,1792.04,6.471]
["binance-futures","ETHUSDT",1653610130472,10.267,1792.05,1792.04,6.471]
["binance-futures","ETHUSDT",1653610130510,10.28,1792.05,1792.04,5.037]
["binance-futures","ETHUSDT",1653610130550,10.277,1792.05,1792.04,5.037]
["binance-futures","ETHUSDT",1653610130576,10.228,1792.05,1792.04,5.037]
["binance-futures","ETHUSDT",1653610130614,11.988,1792.05,1792.04,5.082]
["binance-futures","ETHUSDT",1653610130646,11.914,1792.05,1792.04,5.082]
["binance-futures","ETHUSDT",1653610130679,11.211,1792.05,1792.04,5.082]
["binance-futures","ETHUSDT",1653610130706,11.748,1792.05,1792.04,5.082]
["binance-futures","ETHUSDT",1653610130775,11.748,1792.05,1792.04,5.076]
["binance-futures","ETHUSDT",1653610130808,8.979,1792.05,1792.04,7.375]
["binance-futures","ETHUSDT",1653610130838,4.615,1792.05,1792.04,10.12]
["binance-futures","ETHUSDT",1653610130866,3.85,1792.05,1792.04,16.195]
["binance-futures","ETHUSDT",1653610130900,3.85,1792.05,1792.04,18.695]
["binance-futures","ETHUSDT",1653610130938,3.85,1792.05,1792.04,23.095]
["binance-futures","ETHUSDT",1653610131007,3.383,1792.15,1792.14,1.6]
["binance-futures","ETHUSDT",1653610131040,1.825,1792.15,1792.14,16.798]
["binance-futures","ETHUSDT",1653610131072,0.153,1792.15,1792.14,16.798]
["binance-futures","ETHUSDT",1653610131138,0.007,1792.19,1792.14,16.798]
["binance-futures","ETHUSDT",1653610131173,1.0,1792.15,1792.14,16.798]
["binance-futures","ETHUSDT",1653610131201,1.787,1792.15,1792.14,16.798]
["binance-futures","ETHUSDT",1653610131231,1.787,1792.15,1792.14,16.458]
["binance-futures","ETHUSDT",1653610131305,3.19,1792.15,1792.14,9.159]
["binance-futures","ETHUSDT",1653610131341,3.382,1792.15,1792.14,9.172]
["binance-futures","ETHUSDT",1653610131378,3.804,1792.15,1792.14,9.172]
["binance-futures","ETHUSDT",1653610131412,8.982,1792.15,1792.14,9.22]
["binance-futures","ETHUSDT",1653610131445,8.982,1792.15,1792.14,1.72]
["binance-futures","ETHUSDT",1653610131516,8.982,1792.15,1792.14,1.664]
["binance-futures","ETHUSDT",1653610131547,8.982,1792.15,1792.14,1.67]
["binance-futures","ETHUSDT",1653610131583,9.174,1792.15,1792.14,0.07]
["binance-futures","ETHUSDT",1653610131857,3.894,1792.07,1792.06,0.01]
["binance-futures","ETHUSDT",1653610131889,4.316,1792.07,1792.06,0.01]
["binance-futures","ETHUSDT",1653610131953,6.983,1792.07,1792.06,2.309]
["binance-futures","ETHUSDT",1653610132019,5.578,1792.03,1792.02,0.649]
["binance-futures","ETHUSDT",1653610132048,5.408,1792.03,1792.02,0.649]
["binance-futures","ETHUSDT",1653610132084,3.089,1792.07,1792.03,0.109]
["binance-futures","ETHUSDT",1653610132115,0.503,1792.06,1792.05,5.003]
["binance-futures","ETHUSDT",1653610132146,0.557,1792.06,1792.05,11.831]
["binance-futures","ETHUSDT",1653610132180,0.863,1792.06,1792.05,11.831]
["binance-futures","ETHUSDT",1653610132214,0.898,1792.06,1792.05,14.387]
["binance-futures","ETHUSDT",1653610132252,0.327,1792.06,1792.05,14.387]
["binance-futures","ETHUSDT",1653610132284,1.57,1792.18,1792.17,8.099]
["binance-futures","ETHUSDT",1653610132319,2.509,1792.18,1792.17,8.099]
["binance-futures","ETHUSDT",1653610132350,3.342,1792.18,1792.17,8.108]
["binance-futures","ETHUSDT",1653610132382,3.571,1792.18,1792.17,8.108]
["binance-futures","ETHUSDT",1653610132413,2.689,1792.18,1792.17,8.108]
["binance-futures","ETHUSDT",1653610132448,3.675,1792.18,1792.17,8.111]
["binance-futures","ETHUSDT",1653610132486,5.485,1792.18,1792.17,8.111]
["binance-futures","ETHUSDT",1653610132524,5.485,1792.18,1792.17,2.308]
["binance-futures","ETHUSDT",1653610132556,5.485,1792.18,1792.17,0.012]
["binance-futures","ETHUSDT",1653610132591,5.235,1792.18,1792.17,2.311]
["binance-futures","ETHUSDT",1653610132627,5.202,1792.18,1792.17,2.314]
["binance-futures","ETHUSDT",1653610132663,7.202,1792.18,1792.17,2.314]
["binance-futures","ETHUSDT",1653610132799,4.804,1792.18,1792.17,2.615]
["binance-futures","ETHUSDT",1653610132829,4.801,1792.18,1792.17,2.615]
["binance-futures","ETHUSDT",1653610132991,4.801,1792.18,1792.17,2.452]
["binance-futures","ETHUSDT",1653610133059,6.822,1792.18,1792.17,2.452]
["binance-futures","ETHUSDT",1653610133098,4.59,1792.18,1792.17,2.452]
["binance-futures","ETHUSDT",1653610133135,4.796,1792.18,1792.17,2.128]
["binance-futures","ETHUSDT",1653610133166,2.731,1792.18,1792.17,6.675]
["binance-futures","ETHUSDT",1653610133200,3.263,1792.18,1792.17,6.942]
["binance-futures","ETHUSDT",1653610133231,19.142,1792.18,1792.17,6.942]
["binance-futures","ETHUSDT",1653610133272,19.142,1792.18,1792.17,4.427]
["binance-futures","ETHUSDT",1653610133304,21.868,1792.18,1792.17,4.427]
["binance-futures","ETHUSDT",1653610133346,19.503,1792.18,1792.17,4.332]
["binance-futures","ETHUSDT",1653610133373,19.506,1792.18,1792.17,4.332]
["binance-futures","ETHUSDT",1653610133411,20.262,1792.18,1792.17,2.626]
["binance-futures","ETHUSDT",1653610133439,21.934,1792.18,1792.17,2.57]
["binance-futures","ETHUSDT",1653610133470,26.166,1792.18,1792.17,2.57]
["binance-futures","ETHUSDT",1653610133584,26.724,1792.18,1792.17,2.57]
["binance-futures","ETHUSDT",1653610133620,26.166,1792.18,1792.17,2.626]
["binance-futures","ETHUSDT",1653610133657,26.166,1792.18,1792.17,2.381]
["binance-futures","ETHUSDT",1653610133697,26.071,1792.18,1792.17,2.325]
["binance-futures","ETHUSDT",1653610133730,26.073,1792.18,1792.17,2.325]
["binance-futures","ETHUSDT",1653610133772,26.575,1792.18,1792.17,2.325]
["binance-futures","ETHUSDT",1653610133849,25.473,1792.18,1792.17,2.325]
["binance-futures","ETHUSDT",1653610133878,26.031,1792.18,1792.17,2.325]
["binance-futures","ETHUSDT",1653610133912,25.473,1792.18,1792.17,2.503]
["binance-futures","ETHUSDT",1653610134087,25.478,1792.18,1792.17,2.489]
["binance-futures","ETHUSDT",1653610134118,26.074,1792.18,1792.17,2.503]
["binance-futures","ETHUSDT",1653610134155,26.329,1792.18,1792.17,2.503]
["binance-futures","ETHUSDT",1653610134185,26.055,1792.18,1792.17,2.503]
["binance-futures","ETHUSDT",1653610134218,26.361,1792.18,1792.17,2.236]
["binance-futures","ETHUSDT",1653610134251,22.358,1792.18,1792.17,2.236]
["binance-futures","ETHUSDT",1653610134283,22.353,1792.18,1792.17,2.236]
["binance-futures","ETHUSDT",1653610134325,23.997,1792.18,1792.17,2.236]
["binance-futures","ETHUSDT",1653610134356,24.152,1792.18,1792.17,2.236]
["binance-futures","ETHUSDT",1653610134391,25.571,1792.18,1792.17,2.086]
["binance-futures","ETHUSDT",1653610134424,25.395,1792.18,1792.17,2.058]
["binance-futures","ETHUSDT",1653610134465,30.202,1792.18,1792.17,2.058]
["binance-futures","ETHUSDT",1653610134558,30.202,1792.18,1792.17,2.107]
["binance-futures","ETHUSDT",1653610134591,29.831,1792.18,1792.17,2.107]
["binance-futures","ETHUSDT",1653610134699,29.831,1792.18,1792.17,1.811]
["binance-futures","ETHUSDT",1653610134733,28.071,1792.18,1792.17,1.811]
["binance-futures","ETHUSDT",1653610134883,28.617,1792.18,1792.17,1.643]
["binance-futures","ETHUSDT",1653610134915,28.059,1792.18,1792.17,1.657]
["binance-futures","ETHUSDT",1653610134949,28.617,1792.18,1792.17,1.657]
["binance-futures","ETHUSDT",1653610134970,28.059,1792.18,1792.17,1.657]
["binance-futures","ETHUSDT",1653610135149,28.608,1792.18,1792.17,1.657]
["binance-futures","ETHUSDT",1653610135181,22.773,1792.18,1792.17,1.657]
["binance-futures","ETHUSDT",1653610135219,22.886,1792.18,1792.17,1.702]
["binance-futures","ETHUSDT",1653610135248,22.904,1792.18,1792.17,1.702]
["binance-futures","ETHUSDT",1653610135320,22.904,1792.18,1792.17,1.699]
["binance-futures","ETHUSDT",1653610135353,22.715,1792.18,1792.17,1.699]
["binance-futures","ETHUSDT",1653610135385,23.477,1792.18,1792.17,1.699]
["binance-futures","ETHUSDT",1653610135418,22.92,1792.18,1792.17,1.688]
["binance-futures","ETHUSDT",1653610135456,23.274,1792.18,1792.17,1.688]
["binance-futures","ETHUSDT",1653610135492,23.42,1792.18,1792.17,1.688]
["binance-futures","ETHUSDT",1653610135522,23.563,1792.18,1792.17,1.688]
["binance-futures","ETHUSDT",1653610135556,18.085,1792.18,1792.17,3.987]
["binance-futures","ETHUSDT",1653610135590,18.113,1792.18,1792.17,3.987]
["binance-futures","ETHUSDT",1653610135628,15.729,1792.18,1792.17,3.987]
["binance-futures","ETHUSDT",1653610135655,17.567,1792.18,1792.17,4.015]
["binance-futures","ETHUSDT",1653610135686,20.032,1792.18,1792.17,1.716]
["binance-futures","ETHUSDT",1653610135730,20.081,1792.18,1792.17,1.689]
["binance-futures","ETHUSDT",1653610135768,20.639,1792.18,1792.17,1.689]
["binance-futures","ETHUSDT",1653610135793,20.081,1792.18,1792.17,1.401]
["binance-futures","ETHUSDT",1653610135842,20.639,1792.18,1792.17,1.401]
["binance-futures","ETHUSDT",1653610135871,20.081,1792.18,1792.17,1.401]
["binance-futures","ETHUSDT",1653610135908,20.565,1792.18,1792.17,1.401]
["binance-futures","ETHUSDT",1653610135947,19.979,1792.18,1792.17,1.373]
["binance-futures","ETHUSDT",1653610136062,19.935,1792.18,1791.87,0.4]
["binance-futures","ETHUSDT",1653610136094,4.008,1791.91,1791.9,4.4]
["binance-futures","ETHUSDT",1653610136126,4.008,1791.91,1791.9,0.003]
["binance-futures","ETHUSDT",1653610136155,2.503,1791.91,1791.9,0.003]
["binance-futures","ETHUSDT",1653610136215,1.954,1791.73,1791.72,0.196]
["binance-futures","ETHUSDT",1653610136237,2.398,1791.73,1791.6,0.39]
["binance-futures","ETHUSDT",1653610136258,5.755,1791.72,1791.71,0.003]
["binance-futures","ETHUSDT",1653610136281,6.036,1791.71,1791.66,0.036]
["binance-futures","ETHUSDT",1653610136302,1.076,1791.67,1791.66,0.036]
["binance-futures","ETHUSDT",1653610136356,1.0,1791.44,1791.31,7.398]
["binance-futures","ETHUSDT",1653610136381,1.0,1791.44,1791.29,1.116]
["binance-futures","ETHUSDT",1653610136407,1.0,1791.44,1791.21,0.5]
["binance-futures","ETHUSDT",1653610136434,1.294,1791.42,1791.39,8.8]
["binance-futures","ETHUSDT",1653610136460,1.57,1791.44,1791.43,1.029]
["binance-futures","ETHUSDT",1653610136517,0.274,1791.44,1791.43,1.029]
["binance-futures","ETHUSDT",1653610136545,0.145,1791.47,1791.44,1.116]
["binance-futures","ETHUSDT",1653610136577,0.145,1791.47,1791.44,1.598]
["binance-futures","ETHUSDT",1653610136614,0.145,1791.47,1791.44,0.482]
["binance-futures","ETHUSDT",1653610136646,0.145,1791.47,1791.46,1.2]
["binance-futures","ETHUSDT",1653610136691,6.022,1791.46,1791.45,0.241]
["binance-futures","ETHUSDT",1653610136743,2.073,1791.46,1791.45,0.241]
["binance-futures","ETHUSDT",1653610136790,5.725,1791.45,1791.44,6.897]
["binance-futures","ETHUSDT",1653610136834,6.522,1791.45,1791.44,6.894]
["binance-futures","ETHUSDT",1653610136886,8.021,1791.45,1791.44,13.593]
["binance-futures","ETHUSDT",1653610136936,5.37,1791.45,1791.44,15.347]
["binance-futures","ETHUSDT",1653610136983,5.515,1791.45,1791.44,13.584]
["binance-futures","ETHUSDT",1653610137055,5.512,1791.45,1791.44,13.581]
["binance-futures","ETHUSDT",1653610137091,5.509,1791.45,1791.44,13.578]
["binance-futures","ETHUSDT",1653610137124,6.619,1791.45,1791.44,9.223]
["binance-futures","ETHUSDT",1653610137152,15.507,1791.45,1791.44,9.22]
["binance-futures","ETHUSDT",1653610137186,15.648,1791.45,1791.44,9.217]
["binance-futures","ETHUSDT",1653610137222,16.128,1791.45,1791.44,9.256]
["binance-futures","ETHUSDT",1653610137255,16.79,1791.45,1791.44,9.256]
["binance-futures","ETHUSDT",1653610137286,16.79,1791.45,1791.44,9.259]
["binance-futures","ETHUSDT",1653610137321,18.114,1791.45,1791.44,9.259]
["binance-futures","ETHUSDT",1653610137353,18.181,1791.45,1791.44,9.259]
["binance-futures","ETHUSDT",1653610137387,18.186,1791.45,1791.44,5.7]
["binance-futures","ETHUSDT",1653610137484,20.542,1791.45,1791.44,0.066]
["binance-futures","ETHUSDT",1653610137515,24.802,1791.45,1791.44,0.066]
["binance-futures","ETHUSDT",1653610137548,24.807,1791.45,1791.44,0.066]
["binance-futures","ETHUSDT",1653610137610,23.648,1791.45,1791.44,0.176]
["binance-futures","ETHUSDT",1653610137650,24.574,1791.45,1791.44,0.137]
["binance-futures","ETHUSDT",1653610137682,23.571,1791.45,1791.44,0.027]
["binance-futures","ETHUSDT",1653610137710,22.671,1791.45,1791.44,0.027]
["binance-futures","ETHUSDT",1653610137746,19.843,1791.45,1791.44,0.027]
["binance-futures","ETHUSDT",1653610137779,21.048,1791.45,1791.44,0.027]
["binance-futures","ETHUSDT",1653610137812,20.49,1791.45,1791.44,0.027]
["binance-futures","ETHUSDT",1653610137842,10.319,1791.43,1791.42,0.588]
["binance-futures","ETHUSDT",1653610137877,11.816,1791.43,1791.42,0.588]
["binance-futures","ETHUSDT",1653610137913,12.374,1791.43,1791.42,0.588]
["binance-futures","ETHUSDT",1653610137938,13.396,1791.43,1791.42,0.588]
["binance-futures","ETHUSDT",1653610137976,13.465,1791.43,1791.42,0.588]
["binance-futures","ETHUSDT",1653610138006,13.486,1791.43,1791.42,0.588]
["binance-futures","ETHUSDT",1653610138043,13.336,1791.43,1791.42,0.594]
["binance-futures","ETHUSDT",1653610138147,14.264,1791.43,1791.42,0.594]
["binance-futures","ETHUSDT",1653610138182,25.366,1791.43,1791.42,0.594]
["binance-futures","ETHUSDT",1653610138213,25.366,1791.43,1791.42,0.315]
["binance-futures","ETHUSDT",1653610138244,26.406,1791.43,1791.42,0.315]
["binance-futures","ETHUSDT",1653610138280,27.051,1791.43,1791.42,0.315]
["binance-futures","ETHUSDT",1653610138308,27.349,1791.43,1791.42,0.315]
["binance-futures","ETHUSDT",1653610138344,28.379,1791.43,1791.42,0.315]
["binance-futures","ETHUSDT",1653610138384,28.312,1791.43,1791.42,0.315]
["binance-futures","ETHUSDT",1653610138445,29.07,1791.43,1791.42,0.315]
["binance-futures","ETHUSDT",1653610138478,28.693,1791.43,1791.42,0.315]
["binance-futures","ETHUSDT",1653610138512,28.691,1791.43,1791.42,0.36]
["binance-futures","ETHUSDT",1653610138545,28.705,1791.43,1791.42,0.36]
["binance-futures","ETHUSDT",1653610138613,28.63,1791.43,1791.42,0.36]
["binance-futures","ETHUSDT",1653610138647,29.416,1791.43,1791.42,0.043]
["binance-futures","ETHUSDT",1653610138675,29.416,1791.43,1791.42,0.015]
["binance-futures","ETHUSDT",1653610138712,29.416,1791.43,1791.42,0.104]
["binance-futures","ETHUSDT",1653610138750,28.1,1791.43,1791.42,0.104]
["binance-futures","ETHUSDT",1653610138785,27.9,1791.43,1791.42,0.104]
["binance-futures","ETHUSDT",1653610138828,25.9,1791.43,1791.42,0.104]
["binance-futures","ETHUSDT",1653610138895,26.463,1791.43,1791.42,0.104]
["binance-futures","ETHUSDT",1653610138930,25.905,1791.43,1791.42,0.104]
["binance-futures","ETHUSDT",1653610139027,25.892,1791.43,1791.42,0.104]
["binance-futures","ETHUSDT",1653610139099,25.892,1791.43,1791.42,0.032]
["binance-futures","ETHUSDT",1653610139138,24.969,1791.43,1791.42,0.032]
["binance-futures","ETHUSDT",1653610139172,27.091,1791.43,1791.42,0.032]
["binance-futures","ETHUSDT",1653610139205,28.008,1791.43,1791.42,0.045]
["binance-futures","ETHUSDT",1653610139236,28.069,1791.43,1791.42,0.045]
["binance-futures","ETHUSDT",1653610139300,28.383,1791.43,1791.42,0.045]
["binance-futures","ETHUSDT",1653610139336,28.385,1791.43,1791.42,0.073]
["binance-futures","ETHUSDT",1653610139375,28.389,1791.43,1791.42,0.073]
["binance-futures","ETHUSDT",1653610139403,26.694,1791.43,1791.42,0.073]
["binance-futures","ETHUSDT",1653610139432,26.694,1791.43,1791.42,0.043]
["binance-futures","ETHUSDT",1653610139473,26.203,1791.43,1791.42,0.043]
["binance-futures","ETHUSDT",1653610139505,26.361,1791.43,1791.42,0.043]
["binance-futures","ETHUSDT",1653610139542,26.373,1791.43,1791.42,0.043]
["binance-futures","ETHUSDT",1653610139578,26.373,1791.43,1791.42,0.118]
["binance-futures","ETHUSDT",1653610139606,26.373,1791.43,1791.42,0.18]
["binance-futures","ETHUSDT",1653610139753,26.401,1791.43,1791.42,0.18]
["binance-futures","ETHUSDT",1653610139856,26.401,1791.43,1791.42,0.152]
["binance-futures","ETHUSDT",1653610139887,26.959,1791.43,1791.42,0.152]
["binance-futures","ETHUSDT",1653610139921,28.745,1791.43,1791.42,0.152]
["binance-futures","ETHUSDT",1653610139955,29.303,1791.43,1791.42,0.152]
["binance-futures","ETHUSDT",1653610139986,28.745,1791.43,1791.42,0.152]
["binance-futures","ETHUSDT",1653610140118,28.662,1791.43,1791.42,0.152]
["binance-futures","ETHUSDT",1653610140154,28.226,1791.43,1791.42,0.152]
["binance-futures","ETHUSDT",1653610140187,25.899,1791.43,1791.42,0.152]
["binance-futures","ETHUSDT",1653610140224,25.918,1791.43,1791.42,0.152]
["binance-futures","ETHUSDT",1653610140258,26.387,1791.43,1791.42,0.149]
["binance-futures","ETHUSDT",1653610140318,0.4,1791.41,1791.4,0.984]
["binance-futures","ETHUSDT",1653610140350,4.471,1791.39,1791.38,0.007]
["binance-futures","ETHUSDT",1653610140371,0.548,1791.23,1791.1,0.25]
["binance-futures","ETHUSDT",1653610140399,1.73,1791.15,1791.04,0.033]
["binance-futures","ETHUSDT",1653610140422,0.4,1791.11,1791.0,1.277]
["binance-futures","ETHUSDT",1653610140450,0.342,1791.11,1791.0,0.434]
["binance-futures","ETHUSDT",1653610140473,0.274,1790.97,1790.92,0.007]
["binance-futures","ETHUSDT",1653610140496,0.548,1790.97,1790.93,0.207]
["binance-futures","ETHUSDT",1653610140520,1.0,1790.96,1790.93,0.207]
["binance-futures","ETHUSDT",1653610140575,1.428,1790.96,1790.94,0.605]
["binance-futures","ETHUSDT",1653610140604,1.887,1790.96,1790.94,0.605]
["binance-futures","ETHUSDT",1653610140637,3.887,1790.96,1790.95,1.54]
["binance-futures","ETHUSDT",1653610140671,1.096,1790.96,1790.95,1.54]
["binance-futures","ETHUSDT",1653610140709,1.329,1791.02,1790.96,0.303]
["binance-futures","ETHUSDT",1653610140741,2.321,1791.02,1791.0,1.6]
["binance-futures","ETHUSDT",1653610140772,0.106,1791.02,1791.01,5.0]
["binance-futures","ETHUSDT",1653610140816,3.676,1791.02,1791.01,7.299]
["binance-futures","ETHUSDT",1653610140866,4.181,1791.02,1791.01,8.299]
["binance-futures","ETHUSDT",1653610140921,14.036,1791.02,1791.01,8.358]
["binance-futures","ETHUSDT",1653610140972,17.578,1791.02,1791.01,3.358]
["binance-futures","ETHUSDT",1653610141006,17.606,1791.02,1791.01,1.059]
["binance-futures","ETHUSDT",1653610141035,17.623,1791.02,1791.01,1.062]
["binance-futures","ETHUSDT",1653610141066,19.88,1791.02,1791.01,0.504]
["binance-futures","ETHUSDT",1653610141098,20.065,1791.02,1791.01,0.504]
["binance-futures","ETHUSDT",1653610141131,0.4,1790.91,1790.89,0.114]
["binance-futures","ETHUSDT",1653610141161,3.297,1790.89,1790.81,0.092]
["binance-futures","ETHUSDT",1653610141195,12.151,1790.82,1790.81,0.089]
["binance-futures","ETHUSDT",1653610141218,10.511,1790.81,1790.75,0.032]
["binance-futures","ETHUSDT",1653610141255,36.785,1790.81,1790.8,0.223]
["binance-futures","ETHUSDT",1653610141286,3.852,1790.77,1790.76,0.082]
["binance-futures","ETHUSDT",1653610141318,13.67,1790.58,1790.57,0.257]
["binance-futures","ETHUSDT",1653610141342,1.45,1790.52,1790.35,0.09]
["binance-futures","ETHUSDT",1653610141375,6.7,1790.51,1790.45,0.213]
["binance-futures","ETHUSDT",1653610141399,25.576,1790.51,1790.45,0.213]
["binance-futures","ETHUSDT",1653610141431,25.655,1790.51,1790.45,0.213]
["binance-futures","ETHUSDT",1653610141466,27.135,1790.51,1790.45,0.213]
["binance-futures","ETHUSDT",1653610141506,40.209,1790.51,1790.5,1.261]
["binance-futures","ETHUSDT",1653610141542,40.209,1790.51,1790.5,0.694]
["binance-futures","ETHUSDT",1653610141584,45.252,1790.51,1790.5,0.694]
["binance-futures","ETHUSDT",1653610141617,47.112,1790.51,1790.5,0.724]
["binance-futures","ETHUSDT",1653610141649,21.032,1790.51,1790.5,3.023]
["binance-futures","ETHUSDT",1653610141686,7.112,1790.51,1790.5,3.023]
["binance-futures","ETHUSDT",1653610141718,9.112,1790.51,1790.5,3.023]
["binance-futures","ETHUSDT",1653610141785,9.159,1790.51,1790.5,3.023]
["binance-futures","ETHUSDT",1653610141824,12.117,1790.51,1790.5,5.557]
["binance-futures","ETHUSDT",1653610141855,22.702,1790.51,1790.5,4.528]
["binance-futures","ETHUSDT",1653610141892,26.659,1790.51,1790.5,3.098]
["binance-futures","ETHUSDT",1653610141924,0.004,1790.57,1790.5,3.098]
["binance-futures","ETHUSDT",1653610141952,1.76,1790.77,1790.72,1.6]
["binance-futures","ETHUSDT",1653610141985,0.28,1790.75,1790.74,0.4]
["binance-futures","ETHUSDT",1653610142017,0.128,1790.76,1790.75,6.14]
["binance-futures","ETHUSDT",1653610142039,0.036,1790.81,1790.75,12.839]
["binance-futures","ETHUSDT",1653610142072,0.036,1790.81,1790.8,9.854]
["binance-futures","ETHUSDT",1653610142095,0.369,1790.93,1790.84,0.4]
["binance-futures","ETHUSDT",1653610142138,0.158,1790.93,1790.89,1.585]
["binance-futures","ETHUSDT",1653610142176,0.155,1790.93,1790.92,0.02]
["binance-futures","ETHUSDT",1653610142202,0.152,1790.93,1790.92,3.369]
["binance-futures","ETHUSDT",1653610142219,11.406,1790.98,1790.93,0.4]
["binance-futures","ETHUSDT",1653610142243,11.343,1790.98,1790.97,3.899]
["binance-futures","ETHUSDT",1653610142276,11.34,1790.98,1790.97,3.899]
["binance-futures","ETHUSDT",1653610142312,11.929,1790.98,1790.97,3.899]
["binance-futures","ETHUSDT",1653610142350,13.805,1790.98,1790.97,2.299]
["binance-futures","ETHUSDT",1653610142386,1.116,1790.97,1790.92,1.277]
["binance-futures","ETHUSDT",1653610142437,0.141,1790.89,1790.84,2.066]
["binance-futures","ETHUSDT",1653610142468,0.306,1790.93,1790.92,7.299]
["binance-futures","ETHUSDT",1653610142507,0.999,1790.92,1790.89,1.073]
["binance-futures","ETHUSDT",1653610142535,1.969,1790.92,1790.89,1.073]
["binance-futures","ETHUSDT",1653610142568,0.77,1790.9,1790.89,1.073]
["binance-futures","ETHUSDT",1653610142638,4.205,1790.9,1790.89,1.073]
["binance-futures","ETHUSDT",1653610142671,4.205,1790.9,1790.89,1.07]
["binance-futures","ETHUSDT",1653610142773,3.954,1790.9,1790.89,1.07]
["binance-futures","ETHUSDT",1653610142806,7.15,1790.9,1790.89,1.073]
["binance-futures","ETHUSDT",1653610142840,7.128,1790.9,1790.89,1.073]
["binance-futures","ETHUSDT",1653610142871,7.128,1790.9,1790.89,2.445]
["binance-futures","ETHUSDT",1653610142904,6.921,1790.9,1790.89,2.587]
["binance-futures","ETHUSDT",1653610142934,9.421,1790.9,1790.89,2.587]
["binance-futures","ETHUSDT",1653610142969,9.421,1790.9,1790.89,2.668]
["binance-futures","ETHUSDT",1653610143002,0.548,1790.72,1790.71,0.73]
["binance-futures","ETHUSDT",1653610143035,5.61,1790.71,1790.69,0.77]
["binance-futures","ETHUSDT",1653610143069,1.84,1790.7,1790.69,0.77]
["binance-futures","ETHUSDT",1653610143099,1.84,1790.7,1790.69,1.083]
["binance-futures","ETHUSDT",1653610143133,4.36,1790.7,1790.69,0.313]
["binance-futures","ETHUSDT",1653610143164,5.578,1790.7,1790.69,0.313]
["binance-futures","ETHUSDT",1653610143193,5.578,1790.7,1790.69,2.055]
["binance-futures","ETHUSDT",1653610143228,5.581,1790.7,1790.69,4.354]
["binance-futures","ETHUSDT",1653610143260,5.017,1790.82,1790.81,5.0]
["binance-futures","ETHUSDT",1653610143299,0.558,1790.82,1790.81,14.689]
["binance-futures","ETHUSDT",1653610143329,1.279,1790.82,1790.81,15.865]
["binance-futures","ETHUSDT",1653610143363,1.323,1790.82,1790.81,18.365]
["binance-futures","ETHUSDT",1653610143394,0.025,1790.9,1790.85,20.319]
["binance-futures","ETHUSDT",1653610143424,0.835,1790.9,1790.89,23.289]
["binance-futures","ETHUSDT",1653610143459,0.838,1790.9,1790.89,18.889]
["binance-futures","ETHUSDT",1653610143526,0.838,1790.9,1790.89,14.489]
["binance-futures","ETHUSDT",1653610143558,2.598,1790.9,1790.89,14.489]
["binance-futures","ETHUSDT",1653610143589,3.513,1790.9,1790.89,6.301]
["binance-futures","ETHUSDT",1653610143693,1.753,1790.9,1790.89,6.301]
["binance-futures","ETHUSDT",1653610143758,6.666,1790.9,1790.89,2.316]
["binance-futures","ETHUSDT",1653610143792,6.666,1790.9,1790.89,1.246]
["binance-futures","ETHUSDT",1653610143892,6.666,1790.9,1790.89,1.179]
["binance-futures","ETHUSDT",1653610143954,8.426,1790.9,1790.89,1.179]
["binance-futures","ETHUSDT",1653610143993,7.526,1790.9,1790.89,1.679]
["binance-futures","ETHUSDT",1653610144024,2.763,1790.9,1790.89,1.679]
["binance-futures","ETHUSDT",1653610144057,2.799,1790.9,1790.89,1.679]
["binance-futures","ETHUSDT",1653610144089,3.503,1790.9,1790.89,1.679]
["binance-futures","ETHUSDT",1653610144155,0.793,1790.88,1790.87,1.806]
["binance-futures","ETHUSDT",1653610144184,0.793,1790.88,1790.87,1.924]
["binance-futures","ETHUSDT",1653610144219,0.121,1790.88,1790.87,1.924]
["binance-futures","ETHUSDT",1653610144258,0.193,1790.88,1790.87,1.924]
["binance-futures","ETHUSDT",1653610144294,0.193,1790.88,1790.78,3.092]
["binance-futures","ETHUSDT",1653610144326,3.412,1790.79,1790.78,0.501]
["binance-futures","ETHUSDT",1653610144358,3.357,1790.79,1790.78,1.778]
["binance-futures","ETHUSDT",1653610144387,3.527,1790.79,1790.78,0.16]
["binance-futures","ETHUSDT",1653610144516,1.2,1790.78,1790.71,0.036]
["binance-futures","ETHUSDT",1653610144553,3.295,1790.72,1790.71,0.033]
["binance-futures","ETHUSDT",1653610144586,3.295,1790.72,1790.71,0.893]
["binance-futures","ETHUSDT",1653610144618,4.023,1790.72,1790.71,0.91]
["binance-futures","ETHUSDT",1653610144654,3.763,1790.72,1790.71,0.356]
["binance-futures","ETHUSDT",1653610144682,4.956,1790.72,1790.71,0.356]
["binance-futures","ETHUSDT",1653610144720,4.956,1790.72,1790.71,0.38]
["binance-futures","ETHUSDT",1653610144754,4.959,1790.72,1790.71,0.383]
["binance-futures","ETHUSDT",1653610144852,7.326,1790.72,1790.71,0.495]
["binance-futures","ETHUSDT",1653610144886,7.716,1790.72,1790.71,0.495]
["binance-futures","ETHUSDT",1653610144915,7.751,1790.72,1790.71,0.495]
["binance-futures","ETHUSDT",1653610144983,12.151,1790.72,1790.71,0.495]
["binance-futures","ETHUSDT",1653610145049,12.404,1790.72,1790.71,0.495]
["binance-futures","ETHUSDT",1653610145085,12.004,1790.72,1790.71,0.471]
["binance-futures","ETHUSDT",1653610145122,12.329,1790.72,1790.71,1.264]
["binance-futures","ETHUSDT",1653610145152,12.369,1790.72,1790.71,1.264]
["binance-futures","ETHUSDT",1653610145268,12.44,1790.72,1790.56,0.75]
["binance-futures","ETHUSDT",1653610145301,4.4,1790.68,1790.61,0.4]
["binance-futures","ETHUSDT",1653610145332,1.637,1790.62,1790.61,0.4]
["binance-futures","ETHUSDT",1653610145362,1.742,1790.62,1790.61,0.4]
["binance-futures","ETHUSDT",1653610145395,3.709,1790.62,1790.61,1.677]
["binance-futures","ETHUSDT",1653610145425,4.445,1790.62,1790.61,1.677]
["binance-futures","ETHUSDT",1653610145462,1.07,1790.62,1790.61,1.677]
["binance-futures","ETHUSDT",1653610145498,1.02,1790.62,1790.61,1.677]
["binance-futures","ETHUSDT",1653610145562,2.925,1790.62,1790.61,1.68]
["binance-futures","ETHUSDT",1653610145634,3.978,1790.62,1790.61,1.691]
["binance-futures","ETHUSDT",1653610145671,3.697,1790.62,1790.61,1.691]
["binance-futures","ETHUSDT",1653610145686,3.088,1790.62,1790.61,1.691]
["binance-futures","ETHUSDT",1653610145730,3.088,1790.62,1790.61,1.737]
["binance-futures","ETHUSDT",1653610145770,2.992,1790.62,1790.61,1.737]
["binance-futures","ETHUSDT",1653610145805,2.992,1790.62,1790.61,1.166]
["binance-futures","ETHUSDT",1653610145841,2.992,1790.62,1790.61,1.255]
["binance-futures","ETHUSDT",1653610145874,2.992,1790.62,1790.54,0.58]
["binance-futures","ETHUSDT",1653610145908,0.767,1790.55,1790.54,10.108]
["binance-futures","ETHUSDT",1653610145943,0.767,1790.55,1790.54,9.541]
["binance-futures","ETHUSDT",1653610145976,0.225,1790.55,1790.54,0.01]
["binance-futures","ETHUSDT",1653610146008,2.137,1790.54,1790.53,0.888]
["binance-futures","ETHUSDT",1653610146040,3.235,1790.54,1790.53,0.888]
["binance-futures","ETHUSDT",1653610146070,3.691,1790.54,1790.53,0.888]
["binance-futures","ETHUSDT",1653610146102,3.694,1790.54,1790.53,0.891]
["binance-futures","ETHUSDT",1653610146142,5.116,1790.54,1790.53,0.636]
["binance-futures","ETHUSDT",1653610146173,7.35,1790.54,1790.53,0.636]
["binance-futures","ETHUSDT",1653610146203,12.096,1790.54,1790.53,0.636]
["binance-futures","ETHUSDT",1653610146272,12.166,1790.54,1790.53,0.636]
["binance-futures","ETHUSDT",1653610146308,12.17,1790.54,1790.53,0.515]
["binance-futures","ETHUSDT",1653610146337,12.297,1790.54,1790.53,0.515]
["binance-futures","ETHUSDT",1653610146379,5.966,1790.54,1790.53,1.515]
["binance-futures","ETHUSDT",1653610146412,8.065,1790.54,1790.53,1.483]
["binance-futures","ETHUSDT",1653610146445,8.215,1790.54,1790.53,9.101]
["binance-futures","ETHUSDT",1653610146472,8.215,1790.54,1790.53,15.261]
["binance-futures","ETHUSDT",1653610146509,8.215,1790.54,1790.53,18.495]
["binance-futures","ETHUSDT",1653610146535,7.317,1790.54,1790.53,18.495]
["binance-futures","ETHUSDT",1653610146606,7.143,1790.54,1790.53,18.495]
["binance-futures","ETHUSDT",1653610146642,7.143,1790.54,1790.53,18.478]
["binance-futures","ETHUSDT",1653610146713,6.593,1790.54,1790.53,18.478]
["binance-futures","ETHUSDT",1653610146787,6.593,1790.54,1790.53,19.982]
["binance-futures","ETHUSDT",1653610146819,6.593,1790.54,1790.53,20.54]
["binance-futures","ETHUSDT",1653610146852,6.597,1790.54,1790.53,17.811]
["binance-futures","ETHUSDT",1653610146871,6.597,1790.54,1790.53,17.258]
["binance-futures","ETHUSDT",1653610146931,6.597,1790.54,1790.53,18.374]
["binance-futures","ETHUSDT",1653610146965,5.962,1790.54,1790.53,16.866]
["binance-futures","ETHUSDT",1653610147026,4.342,1790.54,1790.53,15.106]
["binance-futures","ETHUSDT",1653610147061,2.259,1790.79,1790.63,1.6]
["binance-futures","ETHUSDT",1653610147079,6.622,1790.85,1790.78,2.5]
["binance-futures","ETHUSDT",1653610147106,3.728,1791.02,1791.0,1.0]
["binance-futures","ETHUSDT",1653610147145,3.725,1791.02,1791.0,1.0]
["binance-futures","ETHUSDT",1653610147165,3.722,1791.02,1791.0,1.0]
["binance-futures","ETHUSDT",1653610147204,1.055,1791.18,1791.01,3.278]
["binance-futures","ETHUSDT",1653610147229,3.068,1791.2,1791.02,3.258]
["binance-futures","ETHUSDT",1653610147252,2.165,1791.2,1791.18,0.274]
["binance-futures","ETHUSDT",1653610147279,22.497,1791.22,1791.18,0.548]
["binance-futures","ETHUSDT",1653610147304,22.491,1791.22,1791.18,0.548]
["binance-futures","ETHUSDT",1653610147332,19.609,1791.22,1791.18,0.548]
["binance-futures","ETHUSDT",1653610147355,0.5,1791.19,1791.18,0.551]
["binance-futures","ETHUSDT",1653610147383,2.0,1791.2,1791.18,0.551]
["binance-futures","ETHUSDT",1653610147420,0.084,1791.21,1791.19,1.54]
["binance-futures","ETHUSDT",1653610147460,1.509,1791.2,1791.19,2.3]
["binance-futures","ETHUSDT",1653610147572,1.503,1791.2,1791.19,8.679]
["binance-futures","ETHUSDT",1653610147622,1.503,1791.2,1791.19,8.539]
["binance-futures","ETHUSDT",1653610147678,1.5,1791.2,1791.19,8.536]
["binance-futures","ETHUSDT",1653610147743,1.427,1791.2,1791.19,7.302]
["binance-futures","ETHUSDT",1653610147779,1.427,1791.2,1791.19,5.302]
["binance-futures","ETHUSDT",1653610147849,1.424,1791.2,1791.19,7.253]
["binance-futures","ETHUSDT",1653610147889,1.421,1791.2,1791.19,7.447]
["binance-futures","ETHUSDT",1653610147943,1.418,1791.2,1791.19,7.444]
["binance-futures","ETHUSDT",1653610147993,1.418,1791.2,1791.19,11.844]
["binance-futures","ETHUSDT",1653610148045,1.136,1791.2,1791.19,11.841]
["binance-futures","ETHUSDT",1653610148102,0.765,1791.2,1791.19,11.647]
["binance-futures","ETHUSDT",1653610148156,0.765,1791.2,1791.19,11.644]
["binance-futures","ETHUSDT",1653610148207,0.743,1791.2,1791.19,16.041]
["binance-futures","ETHUSDT",1653610148261,0.74,1791.2,1791.19,16.041]
["binance-futures","ETHUSDT",1653610148323,0.737,1791.2,1791.19,16.038]
["binance-futures","ETHUSDT",1653610148369,0.737,1791.2,1791.19,15.915]
["binance-futures","ETHUSDT",1653610148436,0.734,1791.2,1791.19,16.948]
["binance-futures","ETHUSDT",1653610148546,0.818,1791.2,1791.19,30.012]
["binance-futures","ETHUSDT",1653610148577,0.873,1791.2,1791.19,19.274]
["binance-futures","ETHUSDT",1653610148607,1.408,1791.2,1791.19,19.274]
["binance-futures","ETHUSDT",1653610148639,2.383,1791.2,1791.19,19.248]
["binance-futures","ETHUSDT",1653610148676,2.023,1791.2,1791.19,19.538]
["binance-futures","ETHUSDT",1653610148712,5.438,1791.2,1791.19,19.538]
["binance-futures","ETHUSDT",1653610148733,3.815,1791.2,1791.19,19.538]
["binance-futures","ETHUSDT",1653610148772,1.952,1791.2,1791.19,17.938]
["binance-futures","ETHUSDT",1653610148800,1.249,1791.2,1791.19,24.515]
["binance-futures","ETHUSDT",1653610148837,1.249,1791.2,1791.19,22.19]
["binance-futures","ETHUSDT",1653610148876,0.246,1791.2,1791.19,26.59]
["binance-futures","ETHUSDT",1653610148945,0.246,1791.2,1791.19,26.64]
["binance-futures","ETHUSDT",1653610149053,0.647,1791.2,1791.19,26.458]
["binance-futures","ETHUSDT",1653610149089,0.871,1791.2,1791.19,26.458]
["binance-futures","ETHUSDT",1653610149114,0.871,1791.2,1791.19,22.063]
["binance-futures","ETHUSDT",1653610149162,1.678,1791.2,1791.19,17.603]
["binance-futures","ETHUSDT",1653610149197,1.862,1791.2,1791.19,15.1]
["binance-futures","ETHUSDT",1653610149332,4.384,1791.2,1791.19,17.399]
["binance-futures","ETHUSDT",1653610149381,4.384,1791.2,1791.19,17.349]
["binance-futures","ETHUSDT",1653610149415,4.384,1791.2,1791.19,15.05]
["binance-futures","ETHUSDT",1653610149450,6.239,1791.2,1791.19,15.05]
["binance-futures","ETHUSDT",1653610149490,6.19,1791.2,1791.19,15.229]
["binance-futures","ETHUSDT",1653610149523,6.19,1791.2,1791.19,16.331]
["binance-futures","ETHUSDT",1653610149550,6.09,1791.2,1791.19,16.331]
["binance-futures","ETHUSDT",1653610149588,5.087,1791.2,1791.19,16.331]
["binance-futures","ETHUSDT",1653610149625,5.087,1791.2,1791.19,20.731]
["binance-futures","ETHUSDT",1653610149698,4.908,1791.2,1791.19,19.629]
["binance-futures","ETHUSDT",1653610149863,4.908,1791.2,1791.19,21.928]
["binance-futures","ETHUSDT",1653610149937,4.808,1791.2,1791.19,21.974]
["binance-futures","ETHUSDT",1653610149975,4.808,1791.2,1791.19,21.984]
["binance-futures","ETHUSDT",1653610150081,4.771,1791.2,1791.19,21.984]
["binance-futures","ETHUSDT",1653610150117,5.131,1791.2,1791.19,22.001]
["binance-futures","ETHUSDT",1653610150146,5.761,1791.2,1791.19,22.001]
["binance-futures","ETHUSDT",1653610150179,5.979,1791.2,1791.19,19.705]
["binance-futures","ETHUSDT",1653610150216,8.35,1791.16,1791.01,11.081]
["binance-futures","ETHUSDT",1653610150247,0.08,1791.04,1791.03,3.3]
["binance-futures","ETHUSDT",1653610150283,2.67,1791.04,1790.92,1.0]
["binance-futures","ETHUSDT",1653610150308,1.54,1790.93,1790.73,8.226]
["binance-futures","ETHUSDT",1653610150332,1.255,1790.74,1790.66,0.757]
["binance-futures","ETHUSDT",1653610150363,3.6,1790.67,1790.6,1.735]
["binance-futures","ETHUSDT",1653610150396,2.741,1790.61,1790.45,4.41]
["binance-futures","ETHUSDT",1653610150431,2.513,1790.58,1790.57,0.664]
["binance-futures","ETHUSDT",1653610150457,7.292,1790.58,1790.57,0.664]
["binance-futures","ETHUSDT",1653610150493,11.625,1790.58,1790.57,2.963]
["binance-futures","ETHUSDT",1653610150533,11.628,1790.58,1790.57,7.312]
["binance-futures","ETHUSDT",1653610150566,12.947,1790.58,1790.57,7.312]
["binance-futures","ETHUSDT",1653610150609,13.665,1790.58,1790.57,7.312]
["binance-futures","ETHUSDT",1653610150641,14.595,1790.58,1790.57,7.283]
["binance-futures","ETHUSDT",1653610150677,14.813,1790.58,1790.57,2.286]
["binance-futures","ETHUSDT",1653610150705,14.813,1790.58,1790.57,0.016]
["binance-futures","ETHUSDT",1653610150745,12.384,1790.58,1790.57,0.016]
["binance-futures","ETHUSDT",1653610150785,12.384,1790.58,1790.57,0.117]
["binance-futures","ETHUSDT",1653610150822,13.244,1790.58,1790.57,0.117]
["binance-futures","ETHUSDT",1653610150856,12.615,1790.58,1790.57,0.117]
["binance-futures","ETHUSDT",1653610150891,13.351,1790.58,1790.57,0.117]
["binance-futures","ETHUSDT",1653610150922,12.793,1790.58,1790.57,0.117]
["binance-futures","ETHUSDT",1653610150996,12.793,1790.58,1790.57,0.165]
["binance-futures","ETHUSDT",1653610151031,10.562,1790.58,1790.57,0.165]
["binance-futures","ETHUSDT",1653610151067,10.886,1790.58,1790.57,0.165]
["binance-futures","ETHUSDT",1653610151132,10.901,1790.58,1790.57,0.624]
["binance-futures","ETHUSDT",1653610151153,10.957,1790.58,1790.57,0.624]
["binance-futures","ETHUSDT",1653610151192,12.391,1790.58,1790.57,1.289]
["binance-futures","ETHUSDT",1653610151265,15.467,1790.58,1790.57,1.276]
["binance-futures","ETHUSDT",1653610151297,14.909,1790.58,1790.57,1.175]
["binance-futures","ETHUSDT",1653610151328,14.941,1790.58,1790.57,1.175]
["binance-futures","ETHUSDT",1653610151363,14.946,1790.58,1790.57,1.188]
["binance-futures","ETHUSDT",1653610151400,14.946,1790.58,1790.52,0.032]
["binance-futures","ETHUSDT",1653610151436,21.425,1790.58,1790.57,0.003]
["binance-futures","ETHUSDT",1653610151503,17.182,1790.58,1790.57,0.131]
["binance-futures","ETHUSDT",1653610151537,18.859,1790.58,1790.57,0.131]
["binance-futures","ETHUSDT",1653610151571,21.423,1790.58,1790.57,0.131]
["binance-futures","ETHUSDT",1653610151602,18.854,1790.58,1790.57,0.144]
["binance-futures","ETHUSDT",1653610151770,10.054,1790.58,1790.57,0.144]
["binance-futures","ETHUSDT",1653610151801,10.054,1790.58,1790.57,0.216]
["binance-futures","ETHUSDT",1653610151844,0.988,1790.78,1790.57,0.216]
["binance-futures","ETHUSDT",1653610151874,1.757,1790.77,1790.68,6.494]
["binance-futures","ETHUSDT",1653610151902,0.972,1790.76,1790.75,3.029]
["binance-futures","ETHUSDT",1653610151971,2.823,1790.76,1790.75,11.829]
["binance-futures","ETHUSDT",1653610152038,1.555,1790.76,1790.75,11.754]
["binance-futures","ETHUSDT",1653610152072,1.592,1790.76,1790.75,11.754]
["binance-futures","ETHUSDT",1653610152104,1.641,1790.76,1790.75,11.81]
["binance-futures","ETHUSDT",1653610152134,1.759,1790.76,1790.75,12.398]
["binance-futures","ETHUSDT",1653610152168,1.762,1790.76,1790.75,11.843]
["binance-futures","ETHUSDT",1653610152245,0.758,1790.65,1790.62,5.0]
["binance-futures","ETHUSDT",1653610152277,0.886,1790.63,1790.62,5.0]
["binance-futures","ETHUSDT",1653610152346,0.768,1790.63,1790.62,5.0]
["binance-futures","ETHUSDT",1653610152378,0.038,1790.63,1790.62,5.0]
["binance-futures","ETHUSDT",1653610152452,0.038,1790.63,1790.62,9.648]
["binance-futures","ETHUSDT",1653610152521,0.365,1790.63,1790.62,18.678]
["binance-futures","ETHUSDT",1653610152551,0.265,1790.63,1790.62,16.102]
["binance-futures","ETHUSDT",1653610152590,0.299,1790.63,1790.62,16.083]
["binance-futures","ETHUSDT",1653610152618,0.348,1790.63,1790.62,16.083]
["binance-futures","ETHUSDT",1653610152655,0.466,1790.63,1790.62,16.641]
["binance-futures","ETHUSDT",1653610152725,0.189,1790.63,1790.62,16.641]
["binance-futures","ETHUSDT",1653610152786,0.192,1790.63,1790.62,16.884]
["binance-futures","ETHUSDT",1653610152819,0.192,1790.63,1790.62,31.052]
["binance-futures","ETHUSDT",1653610152856,2.328,1790.71,1790.68,1.6]
["binance-futures","ETHUSDT",1653610152895,4.555,1790.81,1790.8,4.299]
["binance-futures","ETHUSDT",1653610152926,8.666,1790.81,1790.8,2.299]
["binance-futures","ETHUSDT",1653610152960,8.822,1790.77,1790.76,0.007]
["binance-futures","ETHUSDT",1653610152992,6.766,1790.77,1790.62,23.035]
["binance-futures","ETHUSDT",1653610153024,2.053,1790.64,1790.63,5.0]
["binance-futures","ETHUSDT",1653610153057,4.355,1790.64,1790.63,7.299]
["binance-futures","ETHUSDT",1653610153127,4.419,1790.64,1790.63,7.307]
["binance-futures","ETHUSDT",1653610153157,6.018,1790.64,1790.63,7.307]
["binance-futures","ETHUSDT",1653610153198,6.856,1790.64,1790.63,7.494]
["binance-futures","ETHUSDT",1653610153302,6.821,1790.64,1790.63,7.55]
["binance-futures","ETHUSDT",1653610153337,6.856,1790.64,1790.63,7.55]
["binance-futures","ETHUSDT",1653610153411,6.856,1790.64,1790.63,7.651]
["binance-futures","ETHUSDT",1653610153546,7.647,1790.64,1790.63,7.651]
["binance-futures","ETHUSDT",1653610153573,9.272,1790.64,1790.63,7.651]
["binance-futures","ETHUSDT",1653610153614,7.038,1790.64,1790.63,7.651]
["binance-futures","ETHUSDT",1653610153636,7.038,1790.64,1790.63,7.974]
["binance-futures","ETHUSDT",1653610153715,7.038,1790.64,1790.63,8.145]
["binance-futures","ETHUSDT",1653610153820,7.038,1790.64,1790.63,3.201]
["binance-futures","ETHUSDT",1653610153860,7.038,1790.64,1790.63,3.145]
["binance-futures","ETHUSDT",1653610153932,13.069,1790.63,1790.62,13.114]
["binance-futures","ETHUSDT",1653610153962,8.755,1790.63,1790.62,13.114]
["binance-futures","ETHUSDT",1653610154069,11.717,1790.63,1790.62,13.127]
["binance-futures","ETHUSDT",1653610154085,11.753,1790.63,1790.62,13.127]
["binance-futures","ETHUSDT",1653610154131,11.908,1790.63,1790.62,13.127]
["binance-futures","ETHUSDT",1653610154168,12.135,1790.63,1790.62,13.209]
["binance-futures","ETHUSDT",1653610154206,13.02,1790.63,1790.62,13.209]
["binance-futures","ETHUSDT",1653610154234,13.02,1790.63,1790.62,13.212]
["binance-futures","ETHUSDT",1653610154278,13.076,1790.63,1790.62,13.212]
["binance-futures","ETHUSDT",1653610154313,12.612,1790.63,1790.62,13.212]
["binance-futures","ETHUSDT",1653610154350,12.647,1790.63,1790.62,13.212]
["binance-futures","ETHUSDT",1653610154385,12.647,1790.63,1790.62,7.377]
["binance-futures","ETHUSDT",1653610154425,12.642,1790.63,1790.62,7.377]
["binance-futures","ETHUSDT",1653610154463,12.495,1790.63,1790.62,7.377]
["binance-futures","ETHUSDT",1653610154494,11.9,1790.63,1790.62,7.455]
["binance-futures","ETHUSDT",1653610154527,11.9,1790.63,1790.62,5.504]
["binance-futures","ETHUSDT",1653610154560,11.8,1790.63,1790.62,5.549]
["binance-futures","ETHUSDT",1653610154595,13.56,1790.63,1790.62,5.549]
["binance-futures","ETHUSDT",1653610154625,17.56,1790.63,1790.62,5.549]
["binance-futures","ETHUSDT",1653610154709,2.5,1790.35,1790.25,0.129]
["binance-futures","ETHUSDT",1653610154738,2.97,1790.29,1790.21,0.006]
["binance-futures","ETHUSDT",1653610154767,0.4,1790.26,1790.21,0.006]
["binance-futures","ETHUSDT",1653610154788,5.73,1790.25,1790.12,0.44]
["binance-futures","ETHUSDT",1653610154820,0.3,1790.18,1790.12,0.44]
["binance-futures","ETHUSDT",1653610154872,0.2,1790.18,1790.12,0.434]
["binance-futures","ETHUSDT",1653610154898,5.908,1790.13,1790.12,0.434]
["binance-futures","ETHUSDT",1653610154927,7.668,1790.13,1790.12,0.434]
["binance-futures","ETHUSDT",1653610154951,11.046,1790.13,1790.12,0.434]
["binance-futures","ETHUSDT",1653610154979,12.945,1790.13,1790.12,0.434]
["binance-futures","ETHUSDT",1653610155008,23.267,1790.13,1790.12,0.421]
["binance-futures","ETHUSDT",1653610155038,0.8,1790.11,1790.1,0.1]
["binance-futures","ETHUSDT",1653610155073,1.2,1790.11,1790.1,0.1]
["binance-futures","ETHUSDT",1653610155107,0.858,1790.12,1790.1,0.1]
["binance-futures","ETHUSDT",1653610155161,7.46,1790.12,1790.11,0.039]
["binance-futures","ETHUSDT",1653610155197,10.69,1790.12,1790.11,0.039]
["binance-futures","ETHUSDT",1653610155223,7.025,1790.12,1790.11,0.319]
["binance-futures","ETHUSDT",1653610155252,12.542,1790.12,1790.11,0.537]
["binance-futures","ETHUSDT",1653610155279,14.232,1790.12,1790.11,0.537]
["binance-futures","ETHUSDT",1653610155387,17.146,1790.12,1790.11,0.55]
["binance-futures","ETHUSDT",1653610155423,17.705,1790.12,1790.11,2.784]
["binance-futures","ETHUSDT",1653610155453,17.146,1790.12,1790.11,2.784]
["binance-futures","ETHUSDT",1653610155520,17.149,1790.12,1790.11,2.784]
["binance-futures","ETHUSDT",1653610155585,17.149,1790.12,1790.11,2.836]
["binance-futures","ETHUSDT",1653610155615,17.265,1790.12,1790.11,2.836]
["binance-futures","ETHUSDT",1653610155685,17.364,1790.12,1790.11,2.893]
["binance-futures","ETHUSDT",1653610155749,14.027,1790.12,1790.11,5.192]
["binance-futures","ETHUSDT",1653610155779,13.817,1790.12,1790.11,2.283]
["binance-futures","ETHUSDT",1653610155811,14.037,1790.12,1790.11,2.283]
["binance-futures","ETHUSDT",1653610155882,14.037,1790.12,1790.11,2.213]
["binance-futures","ETHUSDT",1653610155912,14.037,1790.12,1790.11,2.072]
["binance-futures","ETHUSDT",1653610155945,14.596,1790.12,1790.11,2.072]
["binance-futures","ETHUSDT",1653610155981,14.596,1790.12,1790.11,2.006]
["binance-futures","ETHUSDT",1653610156008,14.017,1790.12,1790.11,2.006]
["binance-futures","ETHUSDT",1653610156044,22.817,1790.12,1790.11,2.006]
["binance-futures","ETHUSDT",1653610156075,22.597,1790.12,1790.11,2.006]
["binance-futures","ETHUSDT",1653610156145,23.159,1790.12,1790.11,2.006]
["binance-futures","ETHUSDT",1653610156183,25.1,1790.12,1790.11,2.006]
["binance-futures","ETHUSDT",1653610182344,1.992,1788.72,1788.71,6.475]
["binance-futures","ETHUSDT",1653610233437,13.114,1789.66,1789.65,4.817]
["binance-futures","ETHUSDT",1653610271918,3.993,1788.85,1788.82,1.0]
["binance-futures","ETHUSDT",1653610323835,8.604,1786.73,1786.72,0.046]
["binance-futures","ETHUSDT",1653610364308,34.019,1790.25,1790.24,19.603]
["binance-futures","ETHUSDT",1653610403979,14.375,1793.14,1793.13,2.856]
["binance-futures","ETHUSDT",1653610422433,2.567,1794.0,1793.99,33.362]
["binance-futures","ETHUSDT",1653610451260,12.731,1794.47,1794.46,7.766]
["binance-futures","ETHUSDT",1653610497141,12.85,1793.93,1793.92,14.215]
["binance-futures","ETHUSDT",1653610535120,0.8,1792.15,1792.13,0.274]
["binance-futures","ETHUSDT",1653610575519,0.231,1798.06,1798.05,20.662]
["binance-futures","ETHUSDT",1653610627543,29.155,1802.1,1802.09,3.513]
["binance-futures","ETHUSDT",1653610655775,13.138,1799.85,1799.84,0.158]
["binance-futures","ETHUSDT",1653610705242,7.127,1796.48,1796.38,1.76]
["binance-futures","ETHUSDT",1653610754866,15.694,1798.85,1798.84,0.065]
["binance-futures","ETHUSDT",1653610794926,27.946,1801.15,1801.14,0.156]
["binance-futures","ETHUSDT",1653610845467,4.987,1797.15,1796.84,1.217]
["binance-futures","ETHUSDT",1653610887014,28.594,1799.36,1799.35,5.085]
["binance-futures","ETHUSDT",1653610942078,10.359,1798.46,1798.45,7.337]
["binance-futures","ETHUSDT",1653610983167,2.991,1799.7,1799.69,0.543]
["binance-futures","ETHUSDT",1653611021826,25.564,1801.97,1801.96,21.239]
["binance-futures","ETHUSDT",1653611030478,1.061,1801.91,1801.9,27.331]
["binance-futures","ETHUSDT",1653611117040,41.052,1801.45,1801.44,13.604]
["binance-futures","ETHUSDT",1653611160669,10.821,1806.64,1806.63,4.505]
["binance-futures","ETHUSDT",1653611192341,0.262,1807.31,1807.3,30.017]
["binance-futures","ETHUSDT",1653611209553,1.8,1805.08,1805.07,7.215]
["binance-futures","ETHUSDT",1653611249406,6.225,1803.69,1803.68,7.23]
["binance-futures","ETHUSDT",1653611300335,25.275,1804.62,1804.61,10.306]
["binance-futures","ETHUSDT",1653611344312,2.46,1802.76,1802.75,16.782]
["binance-futures","ETHUSDT",1653611397464,56.346,1803.46,1803.45,0.159]
["binance-futures","ETHUSDT",1653611443354,6.778,1804.53,1804.52,3.493]
["binance-futures","ETHUSDT",1653611485041,49.025,1806.39,1806.38,0.099]
["binance-futures","ETHUSDT",1653611537352,0.173,1803.24,1803.19,0.829]
["binance-futures","ETHUSDT",1653611578998,31.188,1804.36,1804.35,2.305]
["binance-futures","ETHUSDT",1653611616882,2.329,1801.47,1801.46,23.457]
["binance-futures","ETHUSDT",1653611667054,10.798,1800.66,1800.65,24.707]
["binance-futures","ETHUSDT",1653611687564,0.659,1800.31,1800.3,18.35]
["binance-futures","ETHUSDT",1653611762139,5.0,1797.95,1797.91,15.867]
["binance-futures","ETHUSDT",1653611800552,0.27,1797.84,1797.83,38.73]
["binance-futures","ETHUSDT",1653611840303,22.747,1800.37,1800.36,5.121]
["binance-futures","ETHUSDT",1653611848846,1.943,1800.59,1800.58,30.259]
["binance-futures","ETHUSDT",1653611934341,19.843,1796.94,1796.93,11.886]
["binance-futures","ETHUSDT",1653611975354,0.312,1797.45,1797.44,11.59]
["binance-futures","ETHUSDT",1653611983603,2.428,1798.11,1798.1,19.792]
["binance-futures","ETHUSDT",1653612028189,14.759,1797.87,1797.86,0.034]
["binance-futures","ETHUSDT",1653612083235,40.586,1793.72,1793.71,11.906]
["binance-futures","ETHUSDT",1653612124297,27.529,1787.99,1787.98,1.732]
["binance-futures","ETHUSDT",1653612169588,9.488,1785.0,1784.99,45.084]
["binance-futures","ETHUSDT",1653612229243,45.159,1783.76,1783.75,2.461]
["binance-futures","ETHUSDT",1653612257223,25.314,1783.4,1783.39,13.68]
["binance-futures","ETHUSDT",1653612307345,3.304,1781.2,1781.19,17.598]
["binance-futures","ETHUSDT",1653612349081,0.695,1781.62,1781.61,5.347]
["binance-futures","ETHUSDT",1653612388228,5.499,1777.72,1777.71,1.644]
["binance-futures","ETHUSDT",1653612436473,13.378,1778.19,1778.18,1.463]
["binance-futures","ETHUSDT",1653612476698,0.338,1772.86,1772.83,0.605]
["binance-futures","ETHUSDT",1653612500932,5.99,1776.7,1776.69,0.4]
["binance-futures","ETHUSDT",1653612564254,29.084,1777.13,1777.12,8.672]
["binance-futures","ETHUSDT",1653612601899,28.545,1777.45,1777.44,2.147]
["binance-futures","ETHUSDT",1653612608734,0.024,1777.78,1777.71,6.792]
["binance-futures","ETHUSDT",1653612688238,4.201,1776.73,1776.72,24.843]
["binance-futures","ETHUSDT",1653612728126,7.23,1777.66,1777.64,0.109]
["binance-futures","ETHUSDT",1653612730095,18.792,1777.85,1777.84,15.536]
["binance-futures","ETHUSDT",1653612778816,13.751,1779.44,1779.43,7.086]
["binance-futures","ETHUSDT",1653612827907,3.815,1775.83,1775.82,4.568]
["binance-futures","ETHUSDT",1653612866935,14.166,1777.11,1777.1,15.202]
["binance-futures","ETHUSDT",1653612907743,17.275,1774.42,1774.41,16.895]
["binance-futures","ETHUSDT",1653612958070,2.0,1774.09,1773.83,18.25]
["binance-futures","ETHUSDT",1653613016036,39.577,1773.67,1773.66,1.007]
["binance-futures","ETHUSDT",1653613042517,33.824,1773.76,1773.75,38.176]
["binance-futures","ETHUSDT",1653613091309,5.956,1774.72,1774.71,18.348]
["binance-futures","ETHUSDT",1653613133938,28.354,1774.43,1774.42,68.111]
["binance-futures","ETHUSDT",1653613184662,1.928,1771.38,1771.37,20.664]
["binance-futures","ETHUSDT",1653613225736,13.22,1770.33,1770.32,34.448]
["binance-futures","ETHUSDT",1653613260208,0.558,1773.58,1773.57,63.094]
["binance-futures","ETHUSDT",1653613313159,21.002,1778.15,1778.14,5.59]
["binance-futures","ETHUSDT",1653613354449,13.52,1777.16,1777.15,1.552]
["binance-futures","ETHUSDT",1653613361275,23.179,1777.68,1777.67,23.38]
["binance-futures","ETHUSDT",1653613400310,11.599,1772.5,1772.49,11.257]
["binance-futures","ETHUSDT",1653613480633,10.0,1765.21,1765.09,0.003]
["binance-futures","ETHUSDT",1653613493435,12.866,1764.45,1764.44,3.204]
["binance-futures","ETHUSDT",1653613530507,21.36,1766.71,1766.7,4.619]
["binance-futures","ETHUSDT",1653613573186,12.002,1759.49,1759.48,0.119]
["binance-futures","ETHUSDT",1653613625326,511.661,1759.0,1758.99,4.654]
["binance-futures","ETHUSDT",1653613664634,3.96,1760.21,1760.2,9.654]
["binance-futures","ETHUSDT",1653613710817,16.533,1758.38,1758.37,0.078]
["binance-futures","ETHUSDT",1653613732507,9.573,1755.76,1755.75,5.81]
["binance-futures","ETHUSDT",1653613782355,2.881,1753.22,1753.21,5.575]
["binance-futures","ETHUSDT",1653613828288,10.606,1758.74,1758.73,4.924]
["binance-futures","ETHUSDT",1653613868986,7.153,1760.29,1760.07,0.37]
["binance-futures","ETHUSDT",1653613906619,22.412,1757.39,1757.38,4.095]
["binance-futures","ETHUSDT",1653613953650,1.931,1754.99,1754.98,32.404]
["binance-futures","ETHUSDT",1653613997225,32.086,1755.02,1755.01,2.737]
["binance-futures","ETHUSDT",1653614040540,2.633,1752.25,1752.24,0.092]
["binance-futures","ETHUSDT",1653614077705,6.989,1753.3,1753.29,5.126]
["binance-futures","ETHUSDT",1653614115095,3.522,1758.41,1758.4,9.529]
["binance-futures","ETHUSDT",1653614122230,0.004,1758.38,1758.34,20.053]
["binance-futures","ETHUSDT",1653614160951,9.199,1758.86,1758.85,5.766]
["binance-futures","ETHUSDT",1653614224674,13.637,1762.66,1762.65,5.796]
["binance-futures","ETHUSDT",1653614246438,3.699,1762.08,1762.04,0.5]
["binance-futures","ETHUSDT",1653614285004,12.249,1759.01,1759.0,3.968]
["binance-futures","ETHUSDT",1653614333649,12.537,1758.03,1758.02,8.637]
["binance-futures","ETHUSDT",1653614369951,1.94,1754.57,1754.56,11.287]
["binance-futures","ETHUSDT",1653614411193,11.841,1753.24,1753.23,1.89]
["binance-futures","ETHUSDT",1653614450497,8.482,1751.76,1751.75,0.496]
["binance-futures","ETHUSDT",1653614494298,17.025,1750.18,1750.17,5.187]
["binance-futures","ETHUSDT",1653614542281,1.6,1750.39,1750.23,5.356]
["binance-futures","ETHUSDT",1653614579271,10.779,1749.46,1749.45,3.849]
["binance-futures","ETHUSDT",1653614619429,4.4,1756.1,1756.09,11.696]
["binance-futures","ETHUSDT",1653614667334,3.874,1751.42,1751.41,22.813]
["binance-futures","ETHUSDT",1653614706457,8.598,1750.86,1750.85,4.954]
["binance-futures","ETHUSDT",1653614751917,6.075,1752.42,1752.41,1.064]
["binance-futures","ETHUSDT",1653614789618,7.79,1754.27,1754.26,2.489]
["binance-futures","ETHUSDT",1653614831732,11.89,1752.15,1752.14,23.468]
["binance-futures","ETHUSDT",1653614839398,2.311,1751.82,1751.81,14.435]
["binance-futures","ETHUSDT",1653614878379,4.127,1750.76,1750.75,10.1]
["binance-futures","ETHUSDT",1653614950842,13.746,1750.68,1750.67,9.108]
["binance-futures","ETHUSDT",1653614976268,20.82,1751.28,1751.27,5.521]
["binance-futures","ETHUSDT",1653614999176,5.395,1749.01,1748.99,0.8]
["binance-futures","ETHUSDT",1653615046750,8.933,1750.47,1750.46,0.879]
["binance-futures","ETHUSDT",1653615089037,5.15,1755.73,1755.72,22.86]
["binance-futures","ETHUSDT",1653615126001,12.126,1756.37,1756.36,16.625]
["binance-futures","ETHUSDT",1653615172716,6.27,1754.39,1754.38,0.003]
["binance-futures","ETHUSDT",1653615207578,22.684,1750.64,1750.63,9.507]
["binance-futures","ETHUSDT",1653615249529,14.652,1751.24,1751.23,6.4]
["binance-futures","ETHUSDT",1653615302190,15.704,1750.0,1749.99,15.842]
["binance-futures","ETHUSDT",1653615346992,18.06,1753.02,1753.01,4.762]
["binance-futures","ETHUSDT",1653615397239,9.522,1755.7,1755.69,22.384]
["binance-futures","ETHUSDT",1653615437025,5.009,1756.71,1756.59,58.92]
["binance-futures","ETHUSDT",1653615453048,13.011,1758.88,1758.87,2.074]
["binance-futures","ETHUSDT",1653615520728,27.909,1759.33,1759.32,15.371]
["binance-futures","ETHUSDT",1653615558622,4.237,1758.56,1758.55,13.326]
["binance-futures","ETHUSDT",1653615566328,20.931,1758.89,1758.88,7.899]
["binance-futures","ETHUSDT",1653615608718,23.919,1759.72,1759.71,0.003]
["binance-futures","ETHUSDT",1653615650115,0.056,1756.48,1756.21,1.6]
["binance-futures","ETHUSDT",1653615725244,2.882,1761.06,1761.05,39.934]
["binance-futures","ETHUSDT",1653615734961,1.0,1759.24,1759.21,2.806]
["binance-futures","ETHUSDT",1653615776974,27.231,1758.61,1758.6,2.982]
["binance-futures","ETHUSDT",1653615827570,19.197,1759.97,1759.85,0.4]
["binance-futures","ETHUSDT",1653615864904,25.381,1758.01,1758.0,29.611]
["binance-futures","ETHUSDT",1653615912461,55.914,1757.51,1757.33,0.018]
["binance-futures","ETHUSDT",1653615961583,42.906,1760.7,1760.66,0.006]
["binance-futures","ETHUSDT",1653615992484,40.306,1760.5,1760.49,0.284]
["binance-futures","ETHUSDT",1653616038195,12.012,1758.28,1758.25,0.362]
["binance-futures","ETHUSDT",1653616077362,27.53,1759.88,1759.87,14.149]
["binance-futures","ETHUSDT",1653616121751,14.549,1758.36,1758.35,0.178]
["binance-futures","ETHUSDT",1653616160247,8.6,1756.56,1756.5,1.21]
["binance-futures","ETHUSDT",1653616186570,20.526,1755.49,1755.48,1.026]
["binance-futures","ETHUSDT",1653616246577,2.154,1752.48,1752.47,8.701]
["binance-futures","ETHUSDT",1653616285014,0.438,1752.94,1752.8,9.479]
["binance-futures","ETHUSDT",1653616324323,36.033,1752.01,1752.0,3.643]
["binance-futures","ETHUSDT",1653616331865,1.0,1751.71,1751.49,2.754]
["binance-futures","ETHUSDT",1653616373549,31.818,1752.37,1752.36,3.239]
["binance-futures","ETHUSDT",1653616423400,7.16,1751.2,1751.19,7.924]
["binance-futures","ETHUSDT",1653616465166,0.784,1748.74,1748.73,15.622]
["binance-futures","ETHUSDT",1653616511048,4.22,1748.57,1748.56,13.39]
["binance-futures","ETHUSDT",1653616562096,6.026,1748.64,1748.63,29.324]
["binance-futures","ETHUSDT",1653616602965,4.722,1748.87,1748.86,12.605]
["binance-futures","ETHUSDT",1653616643370,2.944,1750.17,1750.16,15.374]
["binance-futures","ETHUSDT",1653616691121,6.597,1741.76,1741.73,10.268]
["binance-futures","ETHUSDT",1653616749984,9.6,1739.68,1739.62,0.16]
["binance-futures","ETHUSDT",1653616792180,0.565,1740.26,1740.25,6.965]
["binance-futures","ETHUSDT",1653616834692,1.008,1736.29,1736.28,4.761]
["binance-futures","ETHUSDT",1653616880640,3.626,1738.8,1738.79,13.489]
["binance-futures","ETHUSDT",1653616929190,1.07,1734.37,1734.33,0.725]
["binance-futures","ETHUSDT",1653616974727,5.518,1732.66,1732.65,3.325]
["binance-futures","ETHUSDT",1653617007640,5.8,1736.66,1736.65,7.356]
["binance-futures","ETHUSDT",1653617071230,0.808,1737.2,1737.19,5.8]
["binance-futures","ETHUSDT",1653617111721,9.399,1736.36,1736.15,12.1]
["binance-futures","ETHUSDT",1653617119016,18.848,1736.21,1736.2,0.217]
["binance-futures","ETHUSDT",1653617156634,2.238,1740.57,1740.54,6.624]
["binance-futures","ETHUSDT",1653617189980,6.094,1742.0,1741.91,8.176]
["binance-futures","ETHUSDT",1653617242814,6.444,1745.11,1745.1,7.325]
["binance-futures","ETHUSDT",1653617278944,5.909,1739.58,1739.57,11.704]
["binance-futures","ETHUSDT",1653617329119,5.599,1744.52,1744.37,0.479]
["binance-futures","ETHUSDT",1653617369189,19.093,1742.3,1742.29,0.28]
["binance-futures","ETHUSDT",1653617407710,4.966,1746.06,1746.05,3.483]
["binance-futures","ETHUSDT",1653617453961,4.078,1742.47,1742.46,16.992]
["binance-futures","ETHUSDT",1653617476475,17.988,1739.58,1739.57,13.108]
["binance-futures","ETHUSDT",1653617538420,46.133,1741.39,1741.38,0.247]
["binance-futures","ETHUSDT",1653617588024,12.903,1738.33,1738.32,2.25]
["binance-futures","ETHUSDT",1653617630633,3.882,1741.59,1741.58,9.915]
["binance-futures","ETHUSDT",1653617681255,12.028,1737.32,1737.31,2.514]
["binance-futures","ETHUSDT",1653617720840,1.679,1736.94,1736.93,2.8]
["binance-futures","ETHUSDT",1653617767572,5.143,1737.79,1737.78,39.92]
["binance-futures","ETHUSDT",1653617814837,3.676,1738.26,1738.07,2.0]
["binance-futures","ETHUSDT",1653617853690,1.068,1739.17,1739.16,22.331]
["binance-futures","ETHUSDT",1653617861206,18.97,1741.16,1741.15,9.684]
["binance-futures","ETHUSDT",1653617902158,1.04,1741.99,1741.98,44.386]
["binance-futures","ETHUSDT",1653617940506,14.18,1742.59,1742.58,11.111]
["binance-futures","ETHUSDT",1653618001273,14.551,1745.4,1745.39,0.642]
["binance-futures","ETHUSDT",1653618028193,0.014,1746.93,1746.84,0.086]
["binance-futures","ETHUSDT",1653618073261,1.6,1752.88,1752.87,2.74]
["binance-futures","ETHUSDT",1653618129911,2.323,1759.91,1759.85,16.208]
["binance-futures","ETHUSDT",1653618174387,3.96,1763.82,1763.81,3.839]
["binance-futures","ETHUSDT",1653618227088,2.799,1764.62,1764.61,0.4]
["binance-futures","ETHUSDT",1653618259310,2.845,1765.23,1765.22,0.844]
["binance-futures","ETHUSDT",1653618306391,3.822,1764.14,1764.13,9.234]
["binance-futures","ETHUSDT",1653618354807,4.876,1756.84,1756.83,4.54]
["binance-futures","ETHUSDT",1653618395833,7.99,1758.27,1758.26,1.675]
["binance-futures","ETHUSDT",1653618442049,1.007,1756.73,1756.72,24.923]
["binance-futures","ETHUSDT",1653618480350,28.432,1754.4,1754.39,0.849]
["binance-futures","ETHUSDT",1653618488828,1.622,1753.49,1753.36,21.008]
["binance-futures","ETHUSDT",1653618568838,2.219,1755.68,1755.58,4.994]
["binance-futures","ETHUSDT",1653618608407,19.935,1754.98,1754.97,2.429]
["binance-futures","ETHUSDT",1653618646474,1.256,1754.6,1754.59,4.739]
["binance-futures","ETHUSDT",1653618654358,6.23,1754.04,1754.03,0.002]
["binance-futures","ETHUSDT",1653618692442,27.874,1754.26,1754.25,0.853]
["binance-futures","ETHUSDT",1653618765328,1.103,1750.24,1750.23,16.997]
["binance-futures","ETHUSDT",1653618781634,0.058,1751.91,1751.9,7.814]
["binance-futures","ETHUSDT",1653618821401,4.696,1749.51,1749.03,9.786]
["binance-futures","ETHUSDT",1653618869415,5.146,1753.14,1753.09,2.056]
["binance-futures","ETHUSDT",1653618909357,4.178,1750.18,1750.17,10.766]
["binance-futures","ETHUSDT",1653618950540,3.182,1755.62,1755.6,0.097]
["binance-futures","ETHUSDT",1653619002363,2.842,1754.41,1754.4,5.138]
["binance-futures","ETHUSDT",1653619037141,6.588,1756.73,1756.72,2.484]
["binance-futures","ETHUSDT",1653619096221,0.561,1757.3,1757.29,45.307]
["binance-futures","ETHUSDT",1653619137598,5.247,1753.15,1753.14,4.333]
["binance-futures","ETHUSDT",1653619179302,9.585,1753.56,1753.52,0.007]
["binance-futures","ETHUSDT",1653619228693,8.817,1752.37,1752.36,15.81]
["binance-futures","ETHUSDT",1653619267435,12.8,1749.42,1749.41,1.99]
["binance-futures","ETHUSDT",1653619280372,0.498,1751.01,1751.0,14.9]
["binance-futures","ETHUSDT",1653619363135,46.637,1751.73,1751.72,7.975]
["binance-futures","ETHUSDT",1653619404956,20.723,1751.72,1751.71,1.9]
["binance-futures","ETHUSDT",1653619412563,16.503,1750.73,1750.72,1.384]
["binance-futures","ETHUSDT",1653619454345,4.817,1753.03,1753.0,0.028]
["binance-futures","ETHUSDT",1653619497663,29.235,1751.82,1751.81,4.499]
["binance-futures","ETHUSDT",1653619572600,2.227,1745.95,1745.94,14.416]
["binance-futures","ETHUSDT",1653619587071,3.799,1744.11,1744.1,0.025]
["binance-futures","ETHUSDT",1653619630921,11.67,1740.99,1740.98,19.7]
["binance-futures","ETHUSDT",1653619676003,0.057,1740.39,1740.26,41.572]
["binance-futures","ETHUSDT",1653619717389,3.107,1739.27,1739.26,8.753]
["binance-futures","ETHUSDT",1653619768805,4.366,1740.68,1740.67,8.421]
["binance-futures","ETHUSDT",1653619818349,36.351,1740.9,1740.7,5.0]
["binance-futures","ETHUSDT",1653619853323,1.6,1743.17,1743.15,0.5]
["binance-futures","ETHUSDT",1653619903238,0.714,1745.02,1745.01,28.767]
["binance-futures","ETHUSDT",1653619942880,18.773,1746.21,1746.2,2.604]
["binance-futures","ETHUSDT",1653619994427,30.994,1741.13,1741.12,2.692]
["binance-futures","ETHUSDT",1653620034919,11.905,1745.84,1745.75,5.791]
["binance-futures","ETHUSDT",1653620061385,3.211,1744.8,1744.79,17.673]
["binance-futures","ETHUSDT",1653620134778,6.315,1745.45,1745.44,2.719]
["binance-futures","ETHUSDT",1653620174828,38.885,1749.45,1749.44,3.326]
["binance-futures","ETHUSDT",1653620184764,10.459,1749.4,1749.39,20.855]
["binance-futures","ETHUSDT",1653620228015,1.07,1748.48,1748.47,12.66]
["binance-futures","ETHUSDT",1653620266908,4.132,1752.92,1752.91,6.762]
["binance-futures","ETHUSDT",1653620310930,2.68,1753.1,1753.09,19.89]
["binance-futures","ETHUSDT",1653620357446,3.807,1752.91,1752.9,4.173]
["binance-futures","ETHUSDT",1653620401623,6.074,1752.56,1752.55,11.673]
["binance-futures","ETHUSDT",1653620451866,2.644,1752.5,1752.49,17.622]
["binance-futures","ETHUSDT",1653620492465,9.493,1753.57,1753.56,6.647]
["binance-futures","ETHUSDT",1653620539584,2.29,1755.39,1755.38,2.559]
["binance-futures","ETHUSDT",1653620594429,7.487,1758.03,1758.02,9.27]
["binance-futures","ETHUSDT",1653620618200,4.506,1757.77,1757.76,18.168]
["binance-futures","ETHUSDT",1653620665239,2.15,1755.65,1755.64,18.526]
["binance-futures","ETHUSDT",1653620705715,9.492,1755.68,1755.67,14.313]
["binance-futures","ETHUSDT",1653620756485,16.597,1754.32,1754.31,6.539]
["binance-futures","ETHUSDT",1653620799368,13.064,1754.27,1754.26,2.616]
["binance-futures","ETHUSDT",1653620835268,17.002,1756.25,1756.24,1.286]
["binance-futures","ETHUSDT",1653620894732,0.052,1756.16,1756.15,7.399]
["binance-futures","ETHUSDT",1653620935638,14.518,1758.81,1758.8,10.389]
["binance-futures","ETHUSDT",1653620977290,0.568,1760.12,1760.11,9.093]
["binance-futures","ETHUSDT",1653620985351,11.852,1758.65,1758.64,16.155]
["binance-futures","ETHUSDT",1653621028170,2.296,1764.05,1764.04,6.789]
["binance-futures","ETHUSDT",1653621082358,18.668,1761.74,1761.73,5.265]
["binance-futures","ETHUSDT",1653621116656,30.872,1761.27,1761.26,13.597]
["binance-futures","ETHUSDT",1653621156157,1.781,1759.59,1759.58,0.527]
["binance-futures","ETHUSDT",1653621209237,26.665,1762.25,1762.24,2.76]
["binance-futures","ETHUSDT",1653621250044,0.064,1763.25,1763.16,1.08]
["binance-futures","ETHUSDT",1653621291824,50.986,1760.22,1760.21,1.169]
["binance-futures","ETHUSDT",1653621340536,0.597,1759.86,1759.85,12.659]
["binance-futures","ETHUSDT",1653621399900,2.444,1764.67,1764.66,6.134]
["binance-futures","ETHUSDT",1653621428775,22.022,1765.86,1765.85,1.731]
["binance-futures","ETHUSDT",1653621470045,12.418,1762.44,1762.43,2.767]
["binance-futures","ETHUSDT",1653621514060,27.461,1763.66,1763.65,0.042]
["binance-futures","ETHUSDT",1653621565534,7.216,1764.77,1764.76,24.178]
["binance-futures","ETHUSDT",1653621608570,8.265,1764.77,1764.76,22.427]
["binance-futures","ETHUSDT",1653621648442,15.417,1765.35,1765.34,5.929]
["binance-futures","ETHUSDT",1653621704702,0.463,1763.02,1763.01,9.356]
["binance-futures","ETHUSDT",1653621745073,5.485,1761.33,1761.32,21.482]
["binance-futures","ETHUSDT",1653621753646,4.394,1761.99,1761.97,2.5]
["binance-futures","ETHUSDT",1653621795502,3.418,1763.0,1762.99,28.223]
["binance-futures","ETHUSDT",1653621844363,16.012,1763.3,1763.29,5.98]
["binance-futures","ETHUSDT",1653621905509,26.005,1762.59,1762.58,0.316]
["binance-futures","ETHUSDT",1653621937831,5.77,1760.9,1760.89,6.472]
["binance-futures","ETHUSDT",1653621990364,33.782,1759.99,1759.98,48.874]
["binance-futures","ETHUSDT",1653622031431,28.72,1762.41,1762.4,0.002]
["binance-futures","ETHUSDT",1653622073481,5.895,1760.58,1760.57,34.326]
["binance-futures","ETHUSDT",1653622122396,6.259,1763.83,1763.82,5.933]
["binance-futures","ETHUSDT",1653622151859,0.896,1768.87,1768.86,3.48]
["binance-futures","ETHUSDT",1653622212988,0.026,1771.19,1770.74,0.565]
["binance-futures","ETHUSDT",1653622254127,0.759,1775.63,1775.56,6.056]
["binance-futures","ETHUSDT",1653622301651,16.699,1773.79,1773.78,1.602]
["binance-futures","ETHUSDT",1653622345783,1.43,1771.2,1771.13,0.015]
["binance-futures","ETHUSDT",1653622385679,3.792,1773.03,1773.02,2.473]
["binance-futures","ETHUSDT",1653622431999,7.758,1775.84,1775.83,0.522]
["binance-futures","ETHUSDT",1653622471864,5.585,1774.11,1774.1,0.505]
["binance-futures","ETHUSDT",1653622509401,20.426,1772.44,1772.43,0.26]
["binance-futures","ETHUSDT",1653622517866,5.113,1771.92,1771.91,10.935]
["binance-futures","ETHUSDT",1653622559732,2.869,1773.89,1773.88,1.98]
["binance-futures","ETHUSDT",1653622599770,30.43,1772.26,1772.25,0.844]
["binance-futures","ETHUSDT",1653622669119,18.279,1771.18,1771.17,1.459]
["binance-futures","ETHUSDT",1653622690943,20.26,1769.95,1769.94,0.334]
["binance-futures","ETHUSDT",1653622730043,42.742,1770.7,1770.69,0.003]
["binance-futures","ETHUSDT",1653622782442,6.927,1770.04,1770.03,9.322]
["binance-futures","ETHUSDT",1653622822098,4.227,1767.72,1767.71,6.0]
["binance-futures","ETHUSDT",1653622869939,25.143,1766.98,1766.97,5.366]
["binance-futures","ETHUSDT",1653622905358,1.861,1766.41,1766.4,8.042]
["binance-futures","ETHUSDT",1653622944627,13.988,1766.11,1766.1,3.2]
["binance-futures","ETHUSDT",1653622997035,6.196,1764.77,1764.76,22.62]
["binance-futures","ETHUSDT",1653623035609,7.666,1766.38,1766.37,8.442]
["binance-futures","ETHUSDT",1653623086372,19.483,1766.18,1766.17,7.992]
["binance-futures","ETHUSDT",1653623129238,32.174,1767.94,1767.93,0.492]
["binance-futures","ETHUSDT",1653623147005,4.572,1769.21,1769.2,32.873]
["binance-futures","ETHUSDT",1653623179641,34.526,1768.79,1768.78,1.202]
["binance-futures","ETHUSDT",1653623269625,14.129,1768.02,1768.01,0.101]
["binance-futures","ETHUSDT",1653623313346,18.57,1768.28,1768.27,0.62]
["binance-futures","ETHUSDT",1653623322116,45.71,1767.21,1767.2,2.572]
["binance-futures","ETHUSDT",1653623367740,11.091,1767.63,1767.62,18.858]
["binance-futures","ETHUSDT",1653623423483,20.056,1769.64,1769.63,1.005]
["binance-futures","ETHUSDT",1653623499096,0.059,1766.0,1765.99,27.316]
["binance-futures","ETHUSDT",1653623518146,9.912,1767.11,1767.1,5.285]
["binance-futures","ETHUSDT",1653623573347,11.163,1768.89,1768.88,5.262]
["binance-futures","ETHUSDT",1653623613262,13.384,1771.25,1771.24,3.074]
["binance-futures","ETHUSDT",1653623657284,6.551,1770.19,1770.18,10.22]
["binance-futures","ETHUSDT",1653623715571,3.292,1770.28,1770.27,18.321]
["binance-futures","ETHUSDT",1653623761206,11.842,1772.16,1772.15,2.368]
["binance-futures","ETHUSDT",1653623810158,30.317,1772.86,1772.85,1.26]
["binance-futures","ETHUSDT",1653623852255,3.565,1771.79,1771.78,20.287]
["binance-futures","ETHUSDT",1653623896998,26.588,1770.85,1770.84,1.315]
["binance-futures","ETHUSDT",1653623950792,28.632,1768.45,1768.44,8.942]
["binance-futures","ETHUSDT",1653623990670,2.596,1766.94,1766.93,19.743]
["binance-futures","ETHUSDT",1653624011747,19.213,1766.83,1766.82,0.58]
["binance-futures","ETHUSDT",1653624038766,0.278,1766.04,1766.0,14.238]
["binance-futures","ETHUSDT",1653624118379,2.749,1762.67,1762.66,14.106]
["binance-futures","ETHUSDT",1653624125171,0.356,1762.28,1762.24,0.573]
["binance-futures","ETHUSDT",1653624162497,63.445,1762.1,1762.09,3.927]
["binance-futures","ETHUSDT",1653624203483,22.639,1763.49,1763.48,42.326]
["binance-futures","ETHUSDT",1653624243103,2.057,1760.6,1760.57,11.052]
["binance-futures","ETHUSDT",1653624288684,0.003,1760.07,1760.06,16.888]
["binance-futures","ETHUSDT",1653624338206,7.89,1759.73,1759.72,5.652]
["binance-futures","ETHUSDT",1653624379719,0.245,1758.94,1758.93,20.536]
["binance-futures","ETHUSDT",1653624420497,6.476,1762.15,1762.14,20.253]
["binance-futures","ETHUSDT",1653624476715,0.037,1760.36,1760.35,46.902]
["binance-futures","ETHUSDT",1653624531424,4.682,1760.65,1760.64,28.426]
["binance-futures","ETHUSDT",1653624572306,47.223,1761.0,1760.99,43.187]
["binance-futures","ETHUSDT",1653624613461,73.364,1761.7,1761.69,55.026]
["binance-futures","ETHUSDT",1653624656204,0.165,1762.42,1762.41,25.349]
["binance-futures","ETHUSDT",1653624704834,5.099,1765.16,1765.15,2.741]
["binance-futures","ETHUSDT",1653624743167,35.137,1764.69,1764.68,4.402]
["binance-futures","ETHUSDT",1653624776276,3.896,1764.53,1764.52,24.462]
["binance-futures","ETHUSDT",1653624793131,20.005,1766.6,1766.59,1.309]
["binance-futures","ETHUSDT",1653624889155,0.636,1764.87,1764.86,16.803]
["binance-futures","ETHUSDT",1653624897709,5.527,1764.99,1764.98,21.275]
["binance-futures","ETHUSDT",1653624938269,7.667,1768.95,1768.94,15.015]
["binance-futures","ETHUSDT",1653624977166,0.109,1771.6,1771.54,0.551]
["binance-futures","ETHUSDT",1653625025603,39.876,1769.64,1769.63,6.909]
["binance-futures","ETHUSDT",1653625065061,7.101,1769.26,1769.25,5.253]
["binance-futures","ETHUSDT",1653625106641,4.012,1771.04,1771.03,13.188]
["binance-futures","ETHUSDT",1653625156475,3.541,1772.93,1772.92,42.426]
["binance-futures","ETHUSDT",1653625197623,11.574,1774.07,1774.06,15.984]
["binance-futures","ETHUSDT",1653625247046,9.429,1774.61,1774.6,12.348]
["binance-futures","ETHUSDT",1653625268093,21.37,1773.08,1773.07,2.854]
["binance-futures","ETHUSDT",1653625328288,9.261,1774.92,1774.91,10.3]
["binance-futures","ETHUSDT",1653625381123,30.252,1772.21,1772.2,5.781]
["binance-futures","ETHUSDT",1653625420392,35.178,1773.47,1773.46,47.967]
["binance-futures","ETHUSDT",1653625473170,4.552,1771.36,1771.35,19.222]
["binance-futures","ETHUSDT",1653625513897,1.216,1770.55,1770.54,19.235]
["binance-futures","ETHUSDT",1653625558902,38.697,1769.75,1769.74,2.617]
["binance-futures","ETHUSDT",1653625564237,1.778,1769.09,1769.08,7.619]
["binance-futures","ETHUSDT",1653625608206,0.179,1770.31,1770.3,11.814]
["binance-futures","ETHUSDT",1653625695881,24.76,1767.73,1767.72,1.518]
["binance-futures","ETHUSDT",1653625703306,5.982,1767.34,1767.33,0.22]
["binance-futures","ETHUSDT",1653625745335,22.823,1768.41,1768.4,0.894]
["binance-futures","ETHUSDT",1653625795495,1.071,1765.35,1765.34,24.56]
["binance-futures","ETHUSDT",1653625841651,8.927,1765.77,1765.76,10.039]
["binance-futures","ETHUSDT",1653625874706,30.343,1763.68,1763.67,4.472]
["binance-futures","ETHUSDT",1653625926187,4.854,1767.33,1767.32,3.933]
["binance-futures","ETHUSDT",1653625965153,16.368,1762.4,1762.39,0.013]
["binance-futures","ETHUSDT",1653626010463,19.91,1760.76,1760.75,1.182]
["binance-futures","ETHUSDT",1653626052169,6.693,1758.19,1758.18,15.12]
["binance-futures","ETHUSDT",1653626078733,30.137,1757.91,1757.9,0.302]
["binance-futures","ETHUSDT",1653626146409,3.406,1757.98,1757.97,26.027]
["binance-futures","ETHUSDT",1653626187339,0.094,1755.85,1755.84,2.869]
["binance-futures","ETHUSDT",1653626225741,0.076,1755.69,1755.67,32.098]
["binance-futures","ETHUSDT",1653626274240,2.881,1752.98,1752.97,40.35]
["binance-futures","ETHUSDT",1653626312441,19.059,1751.51,1751.5,47.155]
["binance-futures","ETHUSDT",1653626360498,15.789,1752.76,1752.75,7.653]
["binance-futures","ETHUSDT",1653626363059,23.529,1753.26,1753.25,32.089]
["binance-futures","ETHUSDT",1653626406952,22.133,1751.21,1751.2,3.05]
["binance-futures","ETHUSDT",1653626456993,0.96,1751.02,1751.01,0.724]
["binance-futures","ETHUSDT",1653626496260,1.6,1749.89,1749.88,10.854]
["binance-futures","ETHUSDT",1653626536442,39.598,1748.62,1748.61,5.794]
["binance-futures","ETHUSDT",1653626601291,1.006,1750.25,1750.24,24.07]
["binance-futures","ETHUSDT",1653626625321,31.651,1751.62,1751.61,0.388]
["binance-futures","ETHUSDT",1653626677053,3.663,1751.01,1751.0,9.897]
["binance-futures","ETHUSDT",1653626720179,21.726,1748.32,1748.31,17.054]
["binance-futures","ETHUSDT",1653626763400,15.778,1748.25,1748.24,0.016]
["binance-futures","ETHUSDT",1653626814980,34.453,1746.34,1746.33,24.492]
["binance-futures","ETHUSDT",1653626851010,3.564,1746.35,1746.34,2.159]
["binance-futures","ETHUSDT",1653626902073,2.114,1748.09,1748.08,26.427]
["binance-futures","ETHUSDT",1653626938870,15.642,1749.84,1749.83,0.07]
["binance-futures","ETHUSDT",1653626982411,24.945,1746.36,1746.35,7.254]
["binance-futures","ETHUSDT",1653627034586,10.584,1744.75,1744.74,3.042]
["binance-futures","ETHUSDT",1653627078407,16.697,1746.83,1746.82,5.221]
["binance-futures","ETHUSDT",1653627091615,1.533,1746.83,1746.82,1.873]
["binance-futures","ETHUSDT",1653627124185,0.521,1749.08,1749.07,24.043]
["binance-futures","ETHUSDT",1653627167198,0.662,1746.84,1746.83,15.412]
["binance-futures","ETHUSDT",1653627216505,33.17,1751.2,1751.19,0.056]
["binance-futures","ETHUSDT",1653627258553,8.172,1749.04,1749.03,3.017]
["binance-futures","ETHUSDT",1653627301156,13.924,1747.59,1747.58,4.256]
["binance-futures","ETHUSDT",1653627385730,4.076,1746.46,1746.45,8.28]
["binance-futures","ETHUSDT",1653627399137,14.518,1745.86,1745.85,1.417]
["binance-futures","ETHUSDT",1653627436136,5.092,1742.84,1742.83,4.926]
["binance-futures","ETHUSDT",1653627482634,2.299,1740.51,1740.5,10.065]
["binance-futures","ETHUSDT",1653627524581,7.858,1742.44,1742.43,33.046]
["binance-futures","ETHUSDT",1653627576317,4.432,1742.98,1742.97,19.784]
["binance-futures","ETHUSDT",1653627621867,28.693,1743.47,1743.38,5.0]
["binance-futures","ETHUSDT",1653627658458,6.122,1745.65,1745.64,9.224]
["binance-futures","ETHUSDT",1653627707687,23.903,1745.76,1745.75,0.42]
["binance-futures","ETHUSDT",1653627747186,2.938,1746.19,1746.18,15.177]
["binance-futures","ETHUSDT",1653627797197,0.951,1741.65,1741.64,5.782]
["binance-futures","ETHUSDT",1653627843503,5.304,1737.79,1737.69,8.642]
["binance-futures","ETHUSDT",1653627886224,0.859,1739.34,1739.33,74.892]
["binance-futures","ETHUSDT",1653627903520,10.456,1739.87,1739.75,0.007]
["binance-futures","ETHUSDT",1653627933609,6.336,1738.91,1738.9,13.496]
["binance-futures","ETHUSDT",1653627975317,13.267,1741.09,1741.08,8.051]
["binance-futures","ETHUSDT",1653628022720,18.526,1747.0,1746.99,16.431]
["binance-futures","ETHUSDT",1653628066653,6.231,1749.07,1749.06,0.016]
["binance-futures","ETHUSDT",1653628114137,14.305,1748.37,1748.36,20.915]
["binance-futures","ETHUSDT",1653628140584,2.138,1752.72,1752.71,1.023]
["binance-futures","ETHUSDT",1653628190977,0.759,1755.66,1755.65,9.33]
["binance-futures","ETHUSDT",1653628238159,11.246,1757.04,1757.03,10.483]
["binance-futures","ETHUSDT",1653628279141,13.842,1756.47,1756.46,0.475]
["binance-futures","ETHUSDT",1653628328644,21.033,1756.01,1756.0,25.547]
["binance-futures","ETHUSDT",1653628367998,2.871,1755.86,1755.78,4.887]
["binance-futures","ETHUSDT",1653628421263,3.886,1752.13,1752.12,21.811]
["binance-futures","ETHUSDT",1653628462618,0.829,1754.46,1754.45,32.845]
["binance-futures","ETHUSDT",1653628506568,6.561,1754.14,1754.13,4.028]
["binance-futures","ETHUSDT",1653628551322,8.939,1751.53,1751.52,1.122]
["binance-futures","ETHUSDT",1653628598521,10.789,1753.57,1753.56,4.016]
["binance-futures","ETHUSDT",1653628636820,10.894,1752.28,1752.27,0.225]
["binance-futures","ETHUSDT",1653628665783,6.194,1752.17,1752.16,0.531]
["binance-futures","ETHUSDT",1653628686640,25.621,1751.62,1751.61,0.96]
["binance-futures","ETHUSDT",1653628730127,10.411,1749.92,1749.91,2.666]
["binance-futures","ETHUSDT",1653628778228,12.84,1749.61,1749.6,2.567]
["binance-futures","ETHUSDT",1653628816327,19.395,1751.37,1751.36,5.637]
["binance-futures","ETHUSDT",1653628855138,2.0,1754.19,1754.14,0.4]
["binance-futures","ETHUSDT",1653628901332,1.293,1748.73,1748.72,33.99]
["binance-futures","ETHUSDT",1653628942778,37.308,1747.31,1747.3,0.238]
["binance-futures","ETHUSDT",1653628991032,19.719,1744.33,1744.32,3.628]
["binance-futures","ETHUSDT",1653629035874,1.208,1746.0,1745.99,9.075]
["binance-futures","ETHUSDT",1653629083448,5.001,1745.63,1745.62,8.48]
["binance-futures","ETHUSDT",1653629134799,19.467,1748.57,1748.56,14.608]
["binance-futures","ETHUSDT",1653629152328,1.25,1750.15,1750.14,17.089]
["binance-futures","ETHUSDT",1653629224965,16.996,1751.53,1751.52,2.767]
["binance-futures","ETHUSDT",1653629265429,2.461,1752.0,1751.99,19.231]
["binance-futures","ETHUSDT",1653629312162,10.767,1751.55,1751.54,16.242]
["binance-futures","ETHUSDT",1653629368574,8.439,1751.41,1751.4,7.255]
["binance-futures","ETHUSDT",1653629420519,24.058,1750.32,1750.31,0.567]
["binance-futures","ETHUSDT",1653629461652,14.087,1747.94,1747.85,0.088]
["binance-futures","ETHUSDT",1653629469482,23.827,1747.21,1747.2,3.824]
["binance-futures","ETHUSDT",1653629511281,20.572,1747.34,1747.33,3.343]
["binance-futures","ETHUSDT",1653629560579,9.319,1745.71,1745.7,43.404]
["binance-futures","ETHUSDT",1653629599037,0.77,1748.68,1748.41,0.181]
["binance-futures","ETHUSDT",1653629640669,34.191,1749.76,1749.75,7.552]
["binance-futures","ETHUSDT",1653629708468,5.796,1749.4,1749.39,1.782]
["binance-futures","ETHUSDT",1653629739086,3.709,1745.65,1745.64,2.39]
["binance-futures","ETHUSDT",1653629779928,25.761,1744.79,1744.78,55.792]
["binance-futures","ETHUSDT",1653629831722,1.592,1741.22,1741.21,14.878]
["binance-futures","ETHUSDT",1653629873662,1.07,1735.21,1735.18,1.243]
["binance-futures","ETHUSDT",1653629928807,12.12,1731.07,1731.06,0.352]
["binance-futures","ETHUSDT",1653629960539,0.782,1731.19,1730.99,22.906]
["binance-futures","ETHUSDT",1653630016142,4.446,1726.08,1726.0,9.384]
["binance-futures","ETHUSDT",1653630071012,5.959,1723.7,1723.69,4.407]
["binance-futures","ETHUSDT",1653630115191,0.065,1724.96,1724.95,5.148]
["binance-futures","ETHUSDT",1653630165831,29.902,1722.7,1722.69,0.168]
["binance-futures","ETHUSDT",1653630203263,17.122,1723.29,1723.28,0.149]
["binance-futures","ETHUSDT",1653630246661,10.849,1717.65,1717.64,2.625]
["binance-futures","ETHUSDT",1653630296370,5.681,1721.86,1721.85,4.591]
["binance-futures","ETHUSDT",1653630303354,0.005,1722.63,1722.62,6.393]
["binance-futures","ETHUSDT",1653630348361,7.774,1724.45,1724.44,0.056]
["binance-futures","ETHUSDT",1653630401006,0.528,1721.39,1721.38,4.899]
["binance-futures","ETHUSDT",1653630445811,1.47,1728.92,1728.91,8.24]
["binance-futures","ETHUSDT",1653630497605,8.031,1734.45,1734.44,3.319]
["binance-futures","ETHUSDT",1653630557553,0.05,1735.2,1735.15,1.743]
["binance-futures","ETHUSDT",1653630586538,2.012,1734.21,1734.2,22.588]
["binance-futures","ETHUSDT",1653630634721,5.299,1730.89,1730.88,3.01]
["binance-futures","ETHUSDT",1653630676747,2.14,1736.37,1736.36,5.129]
["binance-futures","ETHUSDT",1653630722587,4.48,1733.96,1733.95,2.248]
["binance-futures","ETHUSDT",1653630761398,2.217,1731.62,1731.61,2.69]
["binance-futures","ETHUSDT",1653630795849,3.65,1730.41,1730.4,17.137]
["binance-futures","ETHUSDT",1653630851230,9.813,1732.63,1732.62,2.877]
["binance-futures","ETHUSDT",1653630890587,15.425,1731.2,1731.19,20.205]
["binance-futures","ETHUSDT",1653630928636,15.849,1731.26,1731.25,1.526]
["binance-futures","ETHUSDT",1653630975807,26.975,1730.39,1730.38,2.383]
["binance-futures","ETHUSDT",1653631012756,10.156,1729.74,1729.73,1.196]
["binance-futures","ETHUSDT",1653631024090,3.445,1731.93,1731.92,0.001]
["binance-futures","ETHUSDT",1653631062119,8.986,1728.22,1728.21,2.403]
["binance-futures","ETHUSDT",1653631101216,32.137,1732.03,1732.02,3.114]
["binance-futures","ETHUSDT",1653631147154,1.346,1734.17,1734.02,19.502]
["binance-futures","ETHUSDT",1653631190923,18.234,1733.69,1733.68,3.3]
["binance-futures","ETHUSDT",1653631231986,0.036,1731.16,1731.04,4.4]
["binance-futures","ETHUSDT",1653631303538,3.847,1728.79,1728.78,12.476]
["binance-futures","ETHUSDT",1653631321165,17.302,1726.38,1726.37,27.471]
["binance-futures","ETHUSDT",1653631371225,0.003,1731.32,1731.31,27.447]
["binance-futures","ETHUSDT",1653631409100,11.378,1729.88,1729.87,4.694]
["binance-futures","ETHUSDT",1653631447346,6.569,1728.31,1728.3,3.004]
["binance-futures","ETHUSDT",1653631496223,4.832,1727.65,1727.64,1.838]
["binance-futures","ETHUSDT",1653631540420,23.689,1730.43,1730.42,6.298]
["binance-futures","ETHUSDT",1653631584943,8.481,1729.63,1729.62,20.107]
["binance-futures","ETHUSDT",1653631625650,0.02,1728.45,1728.44,32.876]
["binance-futures","ETHUSDT",1653631667580,8.047,1723.23,1723.22,7.686]
["binance-futures","ETHUSDT",1653631718634,6.288,1724.99,1724.98,11.806]
["binance-futures","ETHUSDT",1653631758472,0.632,1726.17,1726.03,5.475]
["binance-futures","ETHUSDT",1653631778427,10.951,1727.28,1727.27,8.042]
["binance-futures","ETHUSDT",1653631802152,0.871,1728.86,1728.85,24.006]
["binance-futures","ETHUSDT",1653631841113,27.231,1729.96,1729.95,11.581]
["binance-futures","ETHUSDT",1653631888752,16.377,1736.76,1736.75,6.0]
["binance-futures","ETHUSDT",1653631935235,1.482,1749.77,1749.75,2.286]
["binance-futures","ETHUSDT",1653631976675,0.443,1749.0,1748.99,40.104]
["binance-futures","ETHUSDT",1653632018277,5.247,1748.33,1748.32,25.55]
["binance-futures","ETHUSDT",1653632060104,1.372,1749.44,1749.43,9.231]
["binance-futures","ETHUSDT",1653632109084,1.614,1746.41,1746.4,5.563]
["binance-futures","ETHUSDT",1653632149964,32.141,1745.94,1745.87,0.007]
["binance-futures","ETHUSDT",1653632185712,3.487,1740.07,1740.06,13.099]
["binance-futures","ETHUSDT",1653632236661,0.051,1735.28,1735.11,0.407]
["binance-futures","ETHUSDT",1653632287167,3.451,1735.0,1734.99,2.045]
["binance-futures","ETHUSDT",1653632310296,2.943,1735.29,1735.28,10.142]
["binance-futures","ETHUSDT",1653632357553,3.882,1733.91,1733.9,31.31]
["binance-futures","ETHUSDT",1653632398552,0.626,1732.06,1732.05,26.829]
["binance-futures","ETHUSDT",1653632446813,9.768,1728.19,1728.14,0.696]
["binance-futures","ETHUSDT",1653632488473,2.276,1729.42,1729.41,24.213]
["binance-futures","ETHUSDT",1653632529951,4.481,1732.93,1732.92,24.691]
["binance-futures","ETHUSDT",1653632558640,6.654,1735.03,1735.02,2.367]
["binance-futures","ETHUSDT",1653632579045,25.791,1733.71,1733.69,0.056]
["binance-futures","ETHUSDT",1653632619199,1.36,1736.24,1736.23,4.747]
["binance-futures","ETHUSDT",1653632666227,16.041,1738.46,1738.45,0.14]
["binance-futures","ETHUSDT",1653632706271,0.259,1742.54,1742.53,2.019]
["binance-futures","ETHUSDT",1653632755075,4.4,1744.83,1744.78,3.448]
["binance-futures","ETHUSDT",1653632792660,2.663,1742.84,1742.83,57.383]
["binance-futures","ETHUSDT",1653632834441,5.835,1741.65,1741.64,14.603]
["binance-futures","ETHUSDT",1653632884991,0.601,1739.41,1739.4,10.374]
["binance-futures","ETHUSDT",1653632924138,50.812,1737.85,1737.84,0.602]
["binance-futures","ETHUSDT",1653632970923,0.061,1739.33,1739.32,24.728]
["binance-futures","ETHUSDT",1653633013742,0.003,1743.63,1743.62,17.303]
["binance-futures","ETHUSDT",1653633028268,3.353,1742.04,1742.03,20.137]
["binance-futures","ETHUSDT",1653633103524,12.919,1744.43,1744.42,58.165]
["binance-futures","ETHUSDT",1653633141860,3.011,1744.76,1744.75,30.279]
["binance-futures","ETHUSDT",1653633179923,0.183,1745.67,1745.66,10.999]
["binance-futures","ETHUSDT",1653633229411,0.683,1749.8,1749.79,15.729]
["binance-futures","ETHUSDT",1653633270480,0.376,1754.07,1753.87,2.143]
["binance-futures","ETHUSDT",1653633306285,0.736,1757.73,1757.44,3.301]
["binance-futures","ETHUSDT",1653633321076,26.108,1762.85,1762.84,10.389]
["binance-futures","ETHUSDT",1653633368135,10.558,1762.41,1762.4,0.776]
["binance-futures","ETHUSDT",1653633418578,3.575,1764.41,1764.4,2.925]
["binance-futures","ETHUSDT",1653633460395,0.029,1763.76,1763.75,10.041]
["binance-futures","ETHUSDT",1653633498980,10.549,1762.24,1762.23,1.18]
["binance-futures","ETHUSDT",1653633548208,1.239,1762.66,1762.55,0.4]
["binance-futures","ETHUSDT",1653633582696,0.624,1761.69,1761.68,7.404]
["binance-futures","ETHUSDT",1653633629325,14.325,1762.39,1762.38,10.868]
["binance-futures","ETHUSDT",1653633667182,0.052,1761.28,1761.27,6.056]
["binance-futures","ETHUSDT",1653633705908,3.968,1758.67,1758.66,16.526]
["binance-futures","ETHUSDT",1653633751256,24.505,1758.5,1758.49,5.456]
["binance-futures","ETHUSDT",1653633776188,52.022,1758.06,1758.04,0.889]
["binance-futures","ETHUSDT",1653633836719,5.003,1757.21,1757.2,5.75]
["binance-futures","ETHUSDT",1653633875991,0.901,1760.69,1760.68,22.391]
["binance-futures","ETHUSDT",1653633913358,32.181,1761.0,1760.99,9.166]
["binance-futures","ETHUSDT",1653633921870,0.577,1761.2,1761.18,21.286]
["binance-futures","ETHUSDT",1653634000827,5.117,1764.55,1764.31,3.708]
["binance-futures","ETHUSDT",1653634005360,652.141,1765.0,1764.99,3.911]
["binance-futures","ETHUSDT",1653634044799,28.25,1765.09,1765.08,1.996]
["binance-futures","ETHUSDT",1653634080015,8.162,1763.18,1763.17,3.167]
["binance-futures","ETHUSDT",1653634128098,12.489,1761.31,1761.3,18.878]
["binance-futures","ETHUSDT",1653634168558,0.547,1760.46,1760.45,15.688]
["binance-futures","ETHUSDT",1653634209897,0.325,1759.86,1759.85,32.369]
["binance-futures","ETHUSDT",1653634280710,30.002,1761.02,1761.01,2.767]
["binance-futures","ETHUSDT",1653634304868,9.55,1759.43,1759.42,7.122]
["binance-futures","ETHUSDT",1653634353512,21.744,1758.65,1758.57,0.028]
["binance-futures","ETHUSDT",1653634393525,5.709,1757.75,1757.74,6.553]
["binance-futures","ETHUSDT",1653634432939,7.299,1756.15,1756.14,0.899]
["binance-futures","ETHUSDT",1653634483642,28.492,1763.89,1763.88,18.267]
["binance-futures","ETHUSDT",1653634524188,24.869,1765.67,1765.66,1.214]
["binance-futures","ETHUSDT",1653634551971,6.6,1763.45,1763.28,1.563]
["binance-futures","ETHUSDT",1653634607618,0.43,1763.8,1763.79,51.429]
["binance-futures","ETHUSDT",1653634647441,9.597,1765.84,1765.83,11.505]
["binance-futures","ETHUSDT",1653634656149,6.568,1766.18,1766.17,4.884]
["binance-futures","ETHUSDT",1653634741853,0.4,1771.87,1771.78,0.581]
["binance-futures","ETHUSDT",1653634781688,31.309,1771.69,1771.68,0.045]
["binance-futures","ETHUSDT",1653634789428,16.097,1771.01,1771.0,0.756]
["binance-futures","ETHUSDT",1653634829147,9.278,1769.38,1769.37,4.218]
["binance-futures","ETHUSDT",1653634870577,0.03,1770.41,1770.28,1.093]
["binance-futures","ETHUSDT",1653634917243,0.009,1767.99,1767.97,2.381]
["binance-futures","ETHUSDT",1653634954259,2.341,1766.99,1766.98,11.384]
["binance-futures","ETHUSDT",1653635004298,3.887,1774.56,1773.98,3.981]
["binance-futures","ETHUSDT",1653635066053,31.509,1772.06,1772.05,0.42]
["binance-futures","ETHUSDT",1653635083820,6.433,1770.61,1770.6,28.677]
["binance-futures","ETHUSDT",1653635129902,18.174,1770.42,1770.41,12.793]
["binance-futures","ETHUSDT",1653635166561,6.94,1770.58,1770.57,15.251]
["binance-futures","ETHUSDT",1653635214769,34.313,1768.85,1768.84,15.662]
["binance-futures","ETHUSDT",1653635253406,22.564,1768.06,1768.05,1.647]
["binance-futures","ETHUSDT",1653635291598,5.796,1764.42,1764.34,0.285]
["binance-futures","ETHUSDT",1653635340717,2.395,1767.06,1767.05,5.939]
["binance-futures","ETHUSDT",1653635380991,6.053,1770.12,1770.11,13.871]
["binance-futures","ETHUSDT",1653635419704,3.662,1772.47,1772.46,0.956]
["binance-futures","ETHUSDT",1653635426295,10.444,1773.29,1773.28,7.569]
["binance-futures","ETHUSDT",1653635501509,0.4,1773.33,1773.32,16.999]
["binance-futures","ETHUSDT",1653635518643,0.062,1774.2,1774.18,16.803]
["binance-futures","ETHUSDT",1653635545425,0.372,1773.92,1773.9,0.166]
["binance-futures","ETHUSDT",1653635583660,2.849,1775.17,1775.16,13.562]
["binance-futures","ETHUSDT",1653635631195,24.596,1773.2,1773.03,0.878]
["binance-futures","ETHUSDT",1653635669157,15.978,1769.41,1769.4,1.962]
["binance-futures","ETHUSDT",1653635705844,0.409,1770.18,1770.17,0.003]
["binance-futures","ETHUSDT",1653635741355,15.635,1768.77,1768.76,0.109]
["binance-futures","ETHUSDT",1653635791742,5.0,1771.39,1771.38,3.304]
["binance-futures","ETHUSDT",1653635838324,4.693,1787.1,1786.46,19.486]
["binance-futures","ETHUSDT",1653635882460,0.061,1786.7,1786.36,12.508]
["binance-futures","ETHUSDT",1653635920121,14.779,1785.02,1785.01,3.735]
["binance-futures","ETHUSDT",1653635962988,7.869,1782.22,1782.21,4.95]
["binance-futures","ETHUSDT",1653636009628,17.227,1781.51,1781.5,1.531]
["binance-futures","ETHUSDT",1653636045289,25.514,1780.94,1780.93,0.048]
["binance-futures","ETHUSDT",1653636083865,22.615,1779.85,1779.84,7.714]
["binance-futures","ETHUSDT",1653636122564,8.1,1777.42,1777.12,6.619]
["binance-futures","ETHUSDT",1653636130008,7.299,1779.97,1779.96,2.299]
["binance-futures","ETHUSDT",1653636170135,0.444,1780.53,1780.52,10.327]
["binance-futures","ETHUSDT",1653636240900,1.733,1785.61,1785.6,15.03]
["binance-futures","ETHUSDT",1653636256452,2.431,1787.2,1787.19,2.09]
["binance-futures","ETHUSDT",1653636292234,0.397,1786.42,1786.41,8.277]
["binance-futures","ETHUSDT",1653636342265,14.728,1788.73,1788.72,2.564]
["binance-futures","ETHUSDT",1653636377307,35.083,1785.79,1785.78,0.67]
["binance-futures","ETHUSDT",1653636418801,3.509,1788.82,1788.81,19.279]
["binance-futures","ETHUSDT",1653636469975,7.747,1796.92,1796.91,3.943]
["binance-futures","ETHUSDT",1653636516272,0.818,1794.98,1794.97,5.982]
["binance-futures","ETHUSDT",1653636564120,20.327,1790.97,1790.96,0.131]
["binance-futures","ETHUSDT",1653636601413,7.987,1791.65,1791.64,1.793]
["binance-futures","ETHUSDT",1653636639914,41.499,1787.74,1787.73,2.107]
["binance-futures","ETHUSDT",1653636684563,7.288,1786.36,1786.35,0.761]
["binance-futures","ETHUSDT",1653636722848,2.934,1787.37,1787.36,2.472]
["binance-futures","ETHUSDT",1653636733391,15.118,1787.33,1787.32,14.813]
["binance-futures","ETHUSDT",1653636805794,18.416,1784.38,1784.36,1.12]
["binance-futures","ETHUSDT",1653636844113,32.143,1782.61,1782.6,12.813]
["binance-futures","ETHUSDT",1653636851489,31.664,1782.27,1782.26,0.363]
["binance-futures","ETHUSDT",1653636889118,10.381,1782.34,1782.33,4.659]
["binance-futures","ETHUSDT",1653636968727,33.97,1783.19,1783.18,4.644]
["binance-futures","ETHUSDT",1653637002661,23.877,1784.32,1784.31,0.946]
["binance-futures","ETHUSDT",1653637017544,12.525,1784.41,1784.4,8.85]
["binance-futures","ETHUSDT",1653637058024,3.663,1782.59,1782.58,16.581]
["binance-futures","ETHUSDT",1653637105377,30.553,1781.01,1781.0,12.559]
["binance-futures","ETHUSDT",1653637142932,19.35,1779.59,1779.58,8.764]
["binance-futures","ETHUSDT",1653637190032,1.024,1781.3,1781.26,0.007]
["binance-futures","ETHUSDT",1653637232142,1.07,1780.78,1780.72,120.954]
["binance-futures","ETHUSDT",1653637269694,45.949,1778.05,1778.04,3.935]
["binance-futures","ETHUSDT",1653637315144,11.932,1780.55,1780.54,26.897]
["binance-futures","ETHUSDT",1653637355123,2.0,1779.07,1779.03,3.161]
["binance-futures","ETHUSDT",1653637399291,29.852,1777.31,1777.3,3.278]
["binance-futures","ETHUSDT",1653637434808,70.629,1776.76,1776.75,4.857]
["binance-futures","ETHUSDT",1653637457930,18.375,1777.59,1777.58,13.938]
["binance-futures","ETHUSDT",1653637520512,14.971,1777.22,1777.21,22.839]
["binance-futures","ETHUSDT",1653637555623,2.8,1776.9,1776.89,2.299]
["binance-futures","ETHUSDT",1653637591009,19.974,1775.16,1775.15,38.956]
["binance-futures","ETHUSDT",1653637597333,31.07,1775.54,1775.53,2.085]
["binance-futures","ETHUSDT",1653637635401,3.64,1775.57,1775.56,19.044]
["binance-futures","ETHUSDT",1653637676363,38.34,1772.3,1772.29,0.269]
["binance-futures","ETHUSDT",1653637717274,30.913,1771.66,1771.65,2.507]
["binance-futures","ETHUSDT",1653637751961,58.012,1773.36,1773.35,7.783]
["binance-futures","ETHUSDT",1653637796908,1.323,1771.08,1771.07,70.13]
["binance-futures","ETHUSDT",1653637832072,10.884,1771.27,1771.26,16.175]
["binance-futures","ETHUSDT",1653637875756,16.419,1769.59,1769.58,1.424]
["binance-futures","ETHUSDT",1653637924704,13.529,1770.37,1770.36,30.907]
["binance-futures","ETHUSDT",1653637949210,0.04,1770.43,1770.35,18.297]
["binance-futures","ETHUSDT",1653637997632,0.05,1770.45,1770.42,6.696]
["binance-futures","ETHUSDT",1653638036902,0.613,1771.14,1771.13,18.033]
["binance-futures","ETHUSDT",1653638071740,0.144,1772.0,1771.99,17.739]
["binance-futures","ETHUSDT",1653638118763,5.742,1771.87,1771.86,27.945]
["binance-futures","ETHUSDT",1653638148845,31.655,1772.81,1772.8,24.841]
["binance-futures","ETHUSDT",1653638202456,26.76,1772.27,1772.26,5.009]
["binance-futures","ETHUSDT",1653638238830,8.841,1767.85,1767.79,17.52]
["binance-futures","ETHUSDT",1653638276741,21.438,1765.21,1765.2,10.729]
["binance-futures","ETHUSDT",1653638283185,9.5,1765.54,1765.53,12.889]
["binance-futures","ETHUSDT",1653638318628,5.621,1764.97,1764.96,12.635]
["binance-futures","ETHUSDT",1653638367257,8.984,1764.87,1764.86,2.999]
["binance-futures","ETHUSDT",1653638399887,2.484,1764.12,1764.11,0.52]
["binance-futures","ETHUSDT",1653638442183,14.948,1763.07,1763.03,4.135]
["binance-futures","ETHUSDT",1653638488164,1.72,1760.01,1759.84,0.877]
["binance-futures","ETHUSDT",1653638525552,10.014,1760.76,1760.75,12.871]
["binance-futures","ETHUSDT",1653638561507,2.994,1761.59,1761.58,38.747]
["binance-futures","ETHUSDT",1653638608142,8.943,1757.13,1757.12,12.353]
["binance-futures","ETHUSDT",1653638666280,1.064,1754.29,1754.21,5.0]
["binance-futures","ETHUSDT",1653638699432,2.985,1755.8,1755.79,2.779]
["binance-futures","ETHUSDT",1653638740924,185.51,1753.3,1753.28,3.42]
["binance-futures","ETHUSDT",1653638775349,4.611,1757.67,1757.66,16.213]
["binance-futures","ETHUSDT",1653638823429,6.358,1760.43,1760.42,5.915]
["binance-futures","ETHUSDT",1653638858728,0.028,1764.73,1764.72,7.856]
["binance-futures","ETHUSDT",1653638894448,9.06,1763.53,1763.52,12.856]
["binance-futures","ETHUSDT",1653638942394,6.484,1767.06,1767.05,1.208]
["binance-futures","ETHUSDT",1653638980024,4.98,1775.16,1775.13,0.4]
["binance-futures","ETHUSDT",1653638989026,0.19,1777.82,1777.55,0.423]
["binance-futures","ETHUSDT",1653639027004,0.076,1775.2,1775.18,9.588]
["binance-futures","ETHUSDT",1653639066615,3.912,1777.46,1777.45,2.219]
["binance-futures","ETHUSDT",1653639120077,1.655,1779.48,1779.47,1.972]
["binance-futures","ETHUSDT",1653639150577,1.605,1777.53,1777.52,6.59]
["binance-futures","ETHUSDT",1653639189400,12.185,1776.67,1776.66,1.883]
["binance-futures","ETHUSDT",1653639233694,0.07,1781.43,1780.24,7.98]
["binance-futures","ETHUSDT",1653639272600,1.76,1783.83,1783.82,15.658]
["binance-futures","ETHUSDT",1653639316645,16.942,1783.32,1783.31,2.961]
["binance-futures","ETHUSDT",1653639342436,12.669,1781.98,1781.97,0.041]
["binance-futures","ETHUSDT",1653639392666,9.541,1782.08,1782.07,5.302]
["binance-futures","ETHUSDT",1653639441552,11.941,1787.8,1787.79,4.903]
["binance-futures","ETHUSDT",1653639478056,0.12,1783.76,1783.75,2.299]
["binance-futures","ETHUSDT",1653639522170,2.619,1787.81,1787.8,3.023]
["binance-futures","ETHUSDT",1653639557100,0.647,1784.61,1784.6,27.798]
["binance-futures","ETHUSDT",1653639599134,3.675,1783.55,1783.54,7.186]
["binance-futures","ETHUSDT",1653639640177,0.453,1785.81,1785.8,18.3]
["binance-futures","ETHUSDT",1653639679437,2.687,1781.95,1781.94,28.775]
["binance-futures","ETHUSDT",1653639721284,8.171,1783.36,1783.35,5.729]
["binance-futures","ETHUSDT",1653639729057,3.426,1783.34,1783.33,10.356]
["binance-futures","ETHUSDT",1653639768433,3.829,1780.44,1780.41,3.736]
["binance-futures","ETHUSDT",1653639829751,14.131,1779.17,1779.16,20.343]
["binance-futures","ETHUSDT",1653639851381,1.59,1779.71,1779.55,2.68]
["binance-futures","ETHUSDT",1653639888398,0.9,1773.73,1773.72,0.01]
["binance-futures","ETHUSDT",1653639937192,5.788,1777.91,1777.9,1.702]
["binance-futures","ETHUSDT",1653639978045,11.155,1778.39,1778.22,2.28]
["binance-futures","ETHUSDT",1653640028807,9.131,1779.3,1779.29,5.925]
["binance-futures","ETHUSDT",1653640070885,11.958,1778.9,1778.89,0.081]
["binance-futures","ETHUSDT",1653640117841,4.612,1777.42,1777.41,3.407]
["binance-futures","ETHUSDT",1653640169492,0.073,1779.19,1779.18,23.682]
["binance-futures","ETHUSDT",1653640212003,10.741,1782.52,1782.51,7.085]
["binance-futures","ETHUSDT",1653640251385,5.0,1778.82,1778.81,1.597]
["binance-futures","ETHUSDT",1653640300078,25.959,1774.79,1774.78,7.899]
["binance-futures","ETHUSDT",1653640315046,1.604,1774.13,1774.12,10.906]
["binance-futures","ETHUSDT",1653640388998,1.383,1780.87,1780.86,46.58]
["binance-futures","ETHUSDT",1653640428720,0.927,1779.64,1779.62,12.045]
["binance-futures","ETHUSDT",1653640469235,9.635,1781.67,1781.66,70.874]
["binance-futures","ETHUSDT",1653640476476,0.4,1780.67,1780.65,5.739]
["binance-futures","ETHUSDT",1653640520849,20.809,1781.09,1781.08,6.386]
["binance-futures","ETHUSDT",1653640607729,3.503,1781.72,1781.71,9.384]
["binance-futures","ETHUSDT",1653640620229,8.84,1781.95,1781.94,2.16]
["binance-futures","ETHUSDT",1653640664946,1.612,1782.42,1782.41,22.932]
["binance-futures","ETHUSDT",1653640717635,10.944,1782.44,1782.43,21.684]
["binance-futures","ETHUSDT",1653640761109,15.996,1780.17,1780.16,7.5]
["binance-futures","ETHUSDT",1653640805539,14.896,1780.12,1780.11,4.651]
["binance-futures","ETHUSDT",1653640860989,2.799,1779.25,1779.23,1.07]
["binance-futures","ETHUSDT",1653640899541,7.162,1777.98,1777.97,8.148]
["binance-futures","ETHUSDT",1653640948027,20.119,1775.4,1775.39,5.122]
["binance-futures","ETHUSDT",1653640987291,11.182,1773.71,1773.7,12.229]
["binance-futures","ETHUSDT",1653641028283,12.036,1776.67,1776.66,10.95]
["binance-futures","ETHUSDT",1653641083852,0.21,1777.0,1776.99,17.349]
["binance-futures","ETHUSDT",1653641125166,6.125,1776.52,1776.51,12.289]
["binance-futures","ETHUSDT",1653641149335,14.323,1775.35,1775.34,3.497]
["binance-futures","ETHUSDT",1653641219643,2.183,1778.07,1778.06,21.382]
["binance-futures","ETHUSDT",1653641267875,2.871,1779.23,1779.22,10.975]
["binance-futures","ETHUSDT",1653641274683,0.525,1780.39,1780.38,59.047]
["binance-futures","ETHUSDT",1653641322299,14.067,1778.35,1778.34,16.568]
["binance-futures","ETHUSDT",1653641371511,15.162,1776.57,1776.56,0.508]
["binance-futures","ETHUSDT",1653641411523,9.943,1775.92,1775.91,19.845]
["binance-futures","ETHUSDT",1653641461964,7.023,1773.88,1773.87,10.617]
["binance-futures","ETHUSDT",1653641509189,0.796,1769.6,1769.59,3.144]
["binance-futures","ETHUSDT",1653641548177,10.017,1771.05,1771.04,0.664]
["binance-futures","ETHUSDT",1653641588692,4.978,1769.3,1769.29,16.984]
["binance-futures","ETHUSDT",1653641632786,2.072,1769.6,1769.59,34.332]
["binance-futures","ETHUSDT",1653641685205,3.122,1769.49,1769.48,3.223]
["binance-futures","ETHUSDT",1653641713037,1.614,1769.95,1769.94,5.329]
["binance-futures","ETHUSDT",1653641763931,0.173,1770.1,1770.09,21.421]
["binance-futures","ETHUSDT",1653641803606,0.419,1771.16,1771.15,14.361]
["binance-futures","ETHUSDT",1653641853891,4.729,1772.46,1772.08,6.31]
["binance-futures","ETHUSDT",1653641892571,14.414,1769.32,1769.31,0.795]
["binance-futures","ETHUSDT",1653641929516,1.473,1770.0,1769.99,53.717]
["binance-futures","ETHUSDT",1653641993721,0.283,1765.16,1765.11,34.025]
["binance-futures","ETHUSDT",1653642033006,33.523,1765.17,1765.16,8.109]
["binance-futures","ETHUSDT",1653642070570,13.764,1765.55,1765.54,35.361]
["binance-futures","ETHUSDT",1653642079159,14.539,1765.03,1764.88,5.0]
["binance-futures","ETHUSDT",1653642116611,0.4,1762.45,1762.44,1.21]
["binance-futures","ETHUSDT",1653642167054,11.964,1765.64,1765.63,3.314]
["binance-futures","ETHUSDT",1653642205265,0.759,1763.77,1763.76,26.448]
["binance-futures","ETHUSDT",1653642246379,26.467,1764.43,1764.42,10.469]
["binance-futures","ETHUSDT",1653642299474,4.743,1764.92,1764.91,17.444]
["binance-futures","ETHUSDT",1653642340584,12.275,1762.14,1762.13,4.796]
["binance-futures","ETHUSDT",1653642389852,18.625,1762.17,1762.16,3.3]
["binance-futures","ETHUSDT",1653642410040,1.795,1763.26,1763.25,9.498]
["binance-futures","ETHUSDT",1653642465648,10.149,1767.36,1767.35,13.332]
["binance-futures","ETHUSDT",1653642516297,0.394,1765.1,1764.9,0.006]
["binance-futures","ETHUSDT",1653642558860,8.699,1767.34,1767.33,7.218]
["binance-futures","ETHUSDT",1653642604116,1.61,1767.99,1767.98,1.2]
["binance-futures","ETHUSDT",1653642658226,42.382,1765.67,1765.66,3.732]
["binance-futures","ETHUSDT",1653642703642,44.728,1766.62,1766.61,0.064]
["binance-futures","ETHUSDT",1653642758040,21.607,1767.29,1767.28,2.029]
["binance-futures","ETHUSDT",1653642803845,9.793,1765.69,1765.68,6.773]
["binance-futures","ETHUSDT",1653642852851,3.471,1768.18,1768.17,62.794]
["binance-futures","ETHUSDT",1653642860363,20.428,1768.25,1768.11,1.924]
["binance-futures","ETHUSDT",1653642904781,15.123,1765.71,1765.7,9.659]
["binance-futures","ETHUSDT",1653642971539,20.012,1765.62,1765.61,10.064]
["binance-futures","ETHUSDT",1653643000693,11.303,1768.15,1768.14,4.292]
["binance-futures","ETHUSDT",1653643053021,12.798,1769.5,1769.49,8.307]
["binance-futures","ETHUSDT",1653643107926,20.09,1770.86,1770.85,5.096]
["binance-futures","ETHUSDT",1653643147054,6.5,1770.84,1770.83,4.239]
["binance-futures","ETHUSDT",1653643189639,4.763,1771.87,1771.86,0.009]
["binance-futures","ETHUSDT",1653643237692,13.523,1769.84,1769.83,1.164]
["binance-futures","ETHUSDT",1653643262496,20.976,1769.35,1769.34,0.044]
["binance-futures","ETHUSDT",1653643326639,15.043,1768.8,1768.79,2.449]
["binance-futures","ETHUSDT",1653643368120,10.759,1770.0,1769.99,7.764]
["binance-futures","ETHUSDT",1653643407441,0.061,1772.5,1772.49,25.464]
["binance-futures","ETHUSDT",1653643456976,14.186,1771.5,1771.49,5.407]
["binance-futures","ETHUSDT",1653643499162,42.524,1769.11,1769.1,13.124]
["binance-futures","ETHUSDT",1653643541810,46.886,1768.49,1768.48,4.887]
["binance-futures","ETHUSDT",1653643591316,71.581,1770.14,1770.11,0.003]
["binance-futures","ETHUSDT",1653643636928,25.858,1772.04,1772.03,0.251]
["binance-futures","ETHUSDT",1653643646180,17.553,1772.24,1772.23,3.956]
["binance-futures","ETHUSDT",1653643684524,1.988,1772.66,1772.6,0.81]
["binance-futures","ETHUSDT",1653643728134,19.953,1771.86,1771.85,16.812]
["binance-futures","ETHUSDT",1653643798520,1.791,1770.94,1770.93,27.02]
["binance-futures","ETHUSDT",1653643825712,0.8,1769.29,1769.21,0.767]
["binance-futures","ETHUSDT",1653643876919,0.062,1773.41,1773.4,29.888]
["binance-futures","ETHUSDT",1653643917842,0.276,1774.96,1774.95,19.247]
["binance-futures","ETHUSDT",1653643961535,1.486,1773.85,1773.84,18.53]
["binance-futures","ETHUSDT",1653644013386,1.58,1772.64,1772.63,19.41]
["binance-futures","ETHUSDT",1653644052986,3.741,1774.84,1774.83,24.282]
["binance-futures","ETHUSDT",1653644102289,5.367,1775.27,1775.26,2.09]
["binance-futures","ETHUSDT",1653644160346,3.292,1774.13,1774.12,13.647]
["binance-futures","ETHUSDT",1653644203128,24.144,1774.74,1774.73,9.058]
["binance-futures","ETHUSDT",1653644259461,22.142,1775.21,1775.2,5.956]
["binance-futures","ETHUSDT",1653644301791,28.047,1777.76,1777.75,0.816]
["binance-futures","ETHUSDT",1653644313756,8.047,1777.28,1777.27,9.33]
["binance-futures","ETHUSDT",1653644394478,12.358,1778.27,1778.26,19.216]
["binance-futures","ETHUSDT",1653644438300,14.61,1777.76,1777.3,5.991]
["binance-futures","ETHUSDT",1653644477680,1.154,1778.11,1778.1,23.168]
["binance-futures","ETHUSDT",1653644485448,22.257,1777.86,1777.85,1.595]
["binance-futures","ETHUSDT",1653644527324,15.428,1777.99,1777.98,1.183]
["binance-futures","ETHUSDT",1653644607024,18.57,1775.77,1775.76,4.939]
["binance-futures","ETHUSDT",1653644622078,2.239,1775.79,1775.78,36.685]
["binance-futures","ETHUSDT",1653644664278,6.657,1774.85,1774.84,12.33]
["binance-futures","ETHUSDT",1653644719840,17.248,1775.59,1775.58,4.389]
["binance-futures","ETHUSDT",1653644758888,23.666,1771.66,1771.65,3.32]
["binance-futures","ETHUSDT",1653644808748,16.898,1771.22,1771.21,3.465]
["binance-futures","ETHUSDT",1653644860118,0.081,1771.07,1771.06,26.511]
["binance-futures","ETHUSDT",1653644900605,0.134,1771.19,1771.18,25.381]
["binance-futures","ETHUSDT",1653644953624,3.787,1773.39,1773.38,29.042]
["binance-futures","ETHUSDT",1653644999860,0.007,1771.83,1771.82,7.464]
["binance-futures","ETHUSDT",1653645049208,0.474,1770.5,1770.49,15.233]
["binance-futures","ETHUSDT",1653645108031,14.52,1772.94,1772.93,18.75]
["binance-futures","ETHUSDT",1653645131206,23.701,1773.65,1773.64,19.484]
["binance-futures","ETHUSDT",1653645158059,18.637,1773.89,1773.88,13.508]
["binance-futures","ETHUSDT",1653645239505,0.823,1781.34,1781.28,2.0]
["binance-futures","ETHUSDT",1653645278377,36.482,1781.15,1781.14,5.766]
["binance-futures","ETHUSDT",1653645285299,6.105,1781.62,1781.61,13.624]
["binance-futures","ETHUSDT",1653645324705,0.407,1785.1,1785.09,61.853]
["binance-futures","ETHUSDT",1653645362567,1.036,1785.98,1785.97,29.679]
["binance-futures","ETHUSDT",1653645445330,9.347,1782.82,1782.81,12.889]
["binance-futures","ETHUSDT",1653645458651,2.111,1783.4,1783.39,22.498]
["binance-futures","ETHUSDT",1653645511211,4.19,1781.75,1781.74,11.388]
["binance-futures","ETHUSDT",1653645554087,14.166,1782.92,1782.91,5.49]
["binance-futures","ETHUSDT",1653645597700,5.77,1784.36,1784.35,14.479]
["binance-futures","ETHUSDT",1653645647028,6.954,1782.14,1782.13,12.53]
["binance-futures","ETHUSDT",1653645695256,13.97,1780.77,1780.76,7.274]
["binance-futures","ETHUSDT",1653645735414,12.035,1783.83,1783.82,32.741]
["binance-futures","ETHUSDT",1653645775188,9.483,1782.92,1782.91,1.072]
["binance-futures","ETHUSDT",1653645814557,5.13,1781.1,1781.09,17.305]
["binance-futures","ETHUSDT",1653645862574,63.155,1780.83,1780.82,0.582]
["binance-futures","ETHUSDT",1653645903995,12.954,1778.99,1778.98,1.123]
["binance-futures","ETHUSDT",1653645930352,1.069,1776.12,1776.11,11.89]
["binance-futures","ETHUSDT",1653645950396,0.424,1776.96,1776.91,10.637]
["binance-futures","ETHUSDT",1653646033848,11.414,1780.25,1780.24,28.592]
["binance-futures","ETHUSDT",1653646041589,0.626,1781.02,1781.01,48.902]
["binance-futures","ETHUSDT",1653646087489,2.274,1779.42,1779.41,18.867]
["binance-futures","ETHUSDT",1653646131111,0.528,1781.46,1781.45,0.527]
["binance-futures","ETHUSDT",1653646184268,26.424,1778.25,1778.24,0.906]
["binance-futures","ETHUSDT",1653646227354,1.535,1781.65,1781.64,16.663]
["binance-futures","ETHUSDT",1653646281097,0.393,1784.71,1784.7,2.313]
["binance-futures","ETHUSDT",1653646323484,0.194,1784.4,1784.38,1.078]
["binance-futures","ETHUSDT",1653646365696,23.906,1781.21,1781.2,11.104]
["binance-futures","ETHUSDT",1653646418104,23.186,1783.11,1783.1,0.248]
["binance-futures","ETHUSDT",1653646439187,26.833,1782.87,1782.86,2.636]
["binance-futures","ETHUSDT",1653646512102,0.334,1780.82,1780.7,998.936]
["binance-futures","ETHUSDT",1653646563991,22.817,1783.7,1783.69,37.953]
["binance-futures","ETHUSDT",1653646603106,0.8,1785.17,1785.1,0.795]
["binance-futures","ETHUSDT",1653646654745,4.4,1783.3,1783.27,2.14]
["binance-futures","ETHUSDT",1653646694301,5.241,1787.23,1787.22,3.696]
["binance-futures","ETHUSDT",1653646731965,0.4,1786.74,1786.72,0.614]
["binance-futures","ETHUSDT",1653646742392,11.239,1786.97,1786.96,6.584]
["binance-futures","ETHUSDT",1653646831378,25.547,1783.67,1783.66,5.333]
["binance-futures","ETHUSDT",1653646870128,16.697,1782.01,1782.0,1.029]
["binance-futures","ETHUSDT",1653646878435,23.35,1780.38,1780.37,2.163]
["binance-futures","ETHUSDT",1653646916373,22.203,1777.91,1777.9,12.462]
["binance-futures","ETHUSDT",1653646972928,23.947,1778.05,1778.04,0.003]
["binance-futures","ETHUSDT",1653647008152,1.228,1777.34,1777.33,25.667]
["binance-futures","ETHUSDT",1653647050471,1.35,1776.4,1776.39,12.297]
["binance-futures","ETHUSDT",1653647098372,20.908,1776.0,1775.99,4.277]
["binance-futures","ETHUSDT",1653647138090,16.49,1776.67,1776.66,0.27]
["binance-futures","ETHUSDT",1653647189390,4.211,1773.94,1773.93,6.706]
["binance-futures","ETHUSDT",1653647219698,0.004,1773.15,1773.14,9.764]
["binance-futures","ETHUSDT",1653647276269,5.671,1773.46,1773.45,14.334]
["binance-futures","ETHUSDT",1653647331379,1.781,1775.33,1775.32,44.365]
["binance-futures","ETHUSDT",1653647375226,35.863,1775.15,1775.14,2.034]
["binance-futures","ETHUSDT",1653647424805,7.62,1774.21,1774.2,17.16]
["binance-futures","ETHUSDT",1653647476348,15.199,1771.96,1771.95,1.72]
["binance-futures","ETHUSDT",1653647483421,2.349,1771.46,1771.45,2.537]
["binance-futures","ETHUSDT",1653647525546,3.24,1772.42,1772.41,53.633]
["binance-futures","ETHUSDT",1653647568304,26.403,1771.35,1771.34,12.414]
["binance-futures","ETHUSDT",1653647648583,6.9,1766.9,1766.83,0.585]
["binance-futures","ETHUSDT",1653647655364,21.459,1770.0,1769.99,27.814]
["binance-futures","ETHUSDT",1653647695303,0.402,1768.2,1768.19,35.477]
["binance-futures","ETHUSDT",1653647744660,0.649,1768.03,1768.02,9.38]
["binance-futures","ETHUSDT",1653647797169,4.067,1768.28,1768.27,1.164]
["binance-futures","ETHUSDT",1653647824978,16.934,1767.29,1767.18,0.846]
["binance-futures","ETHUSDT",1653647874311,20.986,1769.75,1769.74,2.302]
["binance-futures","ETHUSDT",1653647922565,52.641,1768.69,1768.68,1.927]
["binance-futures","ETHUSDT",1653647968656,32.157,1769.41,1769.4,18.299]
["binance-futures","ETHUSDT",1653648018727,18.872,1769.06,1769.05,0.673]
["binance-futures","ETHUSDT",1653648053837,18.785,1769.04,1769.03,2.811]
["binance-futures","ETHUSDT",1653648114802,24.863,1771.13,1771.12,0.132]
["binance-futures","ETHUSDT",1653648156782,19.315,1769.0,1768.99,1.65]
["binance-futures","ETHUSDT",1653648199305,2.473,1767.17,1767.16,22.391]
["binance-futures","ETHUSDT",1653648247066,18.724,1764.89,1764.88,19.302]
["binance-futures","ETHUSDT",1653648288608,5.077,1768.11,1768.1,16.596]
["binance-futures","ETHUSDT",1653648300230,9.137,1766.76,1766.75,9.442]
["binance-futures","ETHUSDT",1653648335546,5.288,1767.08,1767.07,20.16]
["binance-futures","ETHUSDT",1653648379404,15.19,1766.55,1766.54,7.546]
["binance-futures","ETHUSDT",1653648434202,4.093,1768.74,1768.73,13.637]
["binance-futures","ETHUSDT",1653648479296,29.335,1768.31,1768.3,42.377]
["binance-futures","ETHUSDT",1653648524108,3.962,1765.78,1765.77,0.511]
["binance-futures","ETHUSDT",1653648604242,14.768,1763.76,1763.75,4.262]
["binance-futures","ETHUSDT",1653648620794,42.124,1765.99,1765.98,4.621]
["binance-futures","ETHUSDT",1653648668039,33.753,1763.61,1763.6,13.262]
["binance-futures","ETHUSDT",1653648709366,13.904,1763.96,1763.95,4.651]
["binance-futures","ETHUSDT",1653648750141,1.19,1764.81,1764.8,59.26]
["binance-futures","ETHUSDT",1653648804136,18.981,1763.16,1763.15,5.28]
["binance-futures","ETHUSDT",1653648851316,4.397,1765.05,1764.99,7.17]
["binance-futures","ETHUSDT",1653648892272,16.318,1765.93,1765.92,1.78]
["binance-futures","ETHUSDT",1653648945470,8.375,1768.18,1768.17,9.048]
["binance-futures","ETHUSDT",1653648986988,1.767,1764.31,1764.3,12.297]
["binance-futures","ETHUSDT",1653649041369,53.72,1757.06,1757.05,12.152]
["binance-futures","ETHUSDT",1653649079446,5.38,1759.59,1759.58,2.073]
["binance-futures","ETHUSDT",1653649098933,3.216,1757.62,1757.61,17.062]
["binance-futures","ETHUSDT",1653649125242,0.003,1760.69,1760.45,3.147]
["binance-futures","ETHUSDT",1653649165151,29.917,1759.27,1759.26,56.398]
["binance-futures","ETHUSDT",1653649244429,10.257,1757.18,1757.17,8.224]
["binance-futures","ETHUSDT",1653649251387,23.698,1756.92,1756.91,1.421]
["binance-futures","ETHUSDT",1653649292297,3.935,1757.33,1757.32,12.625]
["binance-futures","ETHUSDT",1653649331886,0.681,1760.67,1760.66,3.137]
["binance-futures","ETHUSDT",1653649380180,24.154,1759.79,1759.78,0.602]
["binance-futures","ETHUSDT",1653649421367,30.972,1764.58,1764.57,22.823]
["binance-futures","ETHUSDT",1653649467252,7.511,1763.53,1763.52,10.89]
["binance-futures","ETHUSDT",1653649508450,7.897,1763.07,1763.0,7.2]
["binance-futures","ETHUSDT",1653649561557,0.141,1764.23,1764.22,24.111]
["binance-futures","ETHUSDT",1653649618097,8.354,1762.26,1762.25,11.676]
["binance-futures","ETHUSDT",1653649646525,3.958,1763.72,1763.71,20.172]
["binance-futures","ETHUSDT",1653649697969,7.177,1766.98,1766.97,13.303]
["binance-futures","ETHUSDT",1653649735748,24.363,1766.99,1766.98,19.044]
["binance-futures","ETHUSDT",1653649774689,9.985,1765.75,1765.74,8.467]
["binance-futures","ETHUSDT",1653649827553,5.0,1765.88,1765.84,1.54]
["binance-futures","ETHUSDT",1653649871643,12.197,1768.07,1768.06,14.636]
["binance-futures","ETHUSDT",1653649894010,8.556,1767.51,1767.5,23.864]
["binance-futures","ETHUSDT",1653649921329,16.521,1767.38,1767.37,17.182]
["binance-futures","ETHUSDT",1653649962562,10.898,1768.93,1768.92,4.23]
["binance-futures","ETHUSDT",1653650013498,5.001,1770.25,1770.24,12.242]
["binance-futures","ETHUSDT",1653650051572,30.478,1772.07,1772.06,0.198]
["binance-futures","ETHUSDT",1653650103212,16.778,1771.95,1771.94,0.875]
["binance-futures","ETHUSDT",1653650138054,23.393,1771.82,1771.81,2.882]
["binance-futures","ETHUSDT",1653650181414,8.058,1770.19,1770.18,18.333]
["binance-futures","ETHUSDT",1653650231179,2.299,1768.34,1768.33,5.143]
["binance-futures","ETHUSDT",1653650275250,32.196,1767.67,1767.66,4.043]
["binance-futures","ETHUSDT",1653650321113,8.983,1768.38,1768.37,22.331]
["binance-futures","ETHUSDT",1653650381250,14.978,1768.28,1768.27,13.264]
["binance-futures","ETHUSDT",1653650442734,11.825,1766.32,1766.31,6.46]
["binance-futures","ETHUSDT",1653650478174,18.554,1766.97,1766.96,17.434]
["binance-futures","ETHUSDT",1653650522823,0.062,1769.44,1769.43,37.62]
["binance-futures","ETHUSDT",1653650565337,0.727,1771.99,1771.88,8.332]
["binance-futures","ETHUSDT",1653650617553,2.302,1770.33,1770.32,5.403]
["binance-futures","ETHUSDT",1653650661043,2.363,1772.12,1772.11,21.252]
["binance-futures","ETHUSDT",1653650696786,5.788,1775.25,1775.24,2.43]
["binance-futures","ETHUSDT",1653650712396,1.001,1776.22,1776.21,34.887]
["binance-futures","ETHUSDT",1653650751308,26.359,1778.23,1778.22,2.491]
["binance-futures","ETHUSDT",1653650798121,103.841,1783.0,1782.99,58.436]
["binance-futures","ETHUSDT",1653650839384,0.003,1784.32,1784.31,30.224]
["binance-futures","ETHUSDT",1653650879359,8.1,1784.29,1784.27,2.24]
["binance-futures","ETHUSDT",1653650935711,6.482,1780.58,1780.57,7.81]
["binance-futures","ETHUSDT",1653650970726,7.823,1780.67,1780.66,12.214]
["binance-futures","ETHUSDT",1653651026470,7.96,1787.67,1787.66,16.167]
["binance-futures","ETHUSDT",1653651069849,11.415,1783.93,1783.92,20.854]
["binance-futures","ETHUSDT",1653651110159,11.78,1781.38,1781.37,0.434]
["binance-futures","ETHUSDT",1653651158236,5.433,1783.24,1783.23,7.76]
["binance-futures","ETHUSDT",1653651186303,17.682,1782.79,1782.78,0.763]
["binance-futures","ETHUSDT",1653651249759,12.588,1784.0,1783.99,8.065]
["binance-futures","ETHUSDT",1653651301642,13.148,1780.1,1780.09,12.861]
["binance-futures","ETHUSDT",1653651348171,7.616,1780.81,1780.8,25.445]
["binance-futures","ETHUSDT",1653651411337,0.266,1780.92,1780.91,20.67]
["binance-futures","ETHUSDT",1653651459920,9.974,1781.19,1781.18,18.542]
["binance-futures","ETHUSDT",1653651463464,38.458,1780.79,1780.78,1.83]
["binance-futures","ETHUSDT",1653651514176,32.945,1780.7,1780.69,12.91]
["binance-futures","ETHUSDT",1653651556895,9.398,1779.84,1779.83,2.296]
["binance-futures","ETHUSDT",1653651611679,6.184,1779.39,1779.38,14.373]
["binance-futures","ETHUSDT",1653651653847,0.003,1781.41,1781.4,17.184]
["binance-futures","ETHUSDT",1653651699101,1.125,1782.49,1782.48,28.195]
["binance-futures","ETHUSDT",1653651772458,8.306,1780.12,1780.11,12.838]
["binance-futures","ETHUSDT",1653651794506,45.882,1779.43,1779.42,1.525]
["binance-futures","ETHUSDT",1653651832403,14.774,1777.72,1777.71,5.034]
["binance-futures","ETHUSDT",1653651875773,76.928,1777.11,1777.1,2.56]
["binance-futures","ETHUSDT",1653651918453,41.642,1777.99,1777.98,4.36]
["binance-futures","ETHUSDT",1653651966737,154.055,1773.15,1773.14,4.627]
["binance-futures","ETHUSDT",1653651998514,31.107,1774.14,1774.13,2.285]
["binance-futures","ETHUSDT",1653652044167,10.583,1773.0,1772.99,1.444]
["binance-futures","ETHUSDT",1653652094658,27.772,1774.26,1774.25,0.712]
["binance-futures","ETHUSDT",1653652138353,10.668,1774.61,1774.6,53.907]
["binance-futures","ETHUSDT",1653652187317,0.83,1773.91,1773.9,47.925]
["binance-futures","ETHUSDT",1653652246956,29.502,1772.84,1772.83,5.534]
["binance-futures","ETHUSDT",1653652289922,20.54,1775.3,1775.29,3.125]
["binance-futures","ETHUSDT",1653652299139,2.372,1774.77,1774.55,7.577]
["binance-futures","ETHUSDT",1653652345319,1.512,1770.1,1770.0,0.041]
["binance-futures","ETHUSDT",1653652387852,1.763,1772.31,1772.3,22.824]
["binance-futures","ETHUSDT",1653652444167,0.232,1772.71,1772.7,17.69]
["binance-futures","ETHUSDT",1653652484412,9.005,1770.53,1770.52,13.491]
["binance-futures","ETHUSDT",1653652533040,2.146,1771.39,1771.38,27.821]
["binance-futures","ETHUSDT",1653652603444,3.703,1772.01,1772.0,18.025]
["binance-futures","ETHUSDT",1653652624572,41.372,1772.78,1772.77,3.245]
["binance-futures","ETHUSDT",1653652682324,13.373,1771.13,1771.12,116.834]
["binance-futures","ETHUSDT",1653652727874,6.813,1769.07,1769.06,11.541]
["binance-futures","ETHUSDT",1653652771969,0.217,1769.54,1769.53,10.2]
["binance-futures","ETHUSDT",1653652819544,11.079,1767.44,1767.43,0.09]
["binance-futures","ETHUSDT",1653652860211,5.887,1765.2,1765.19,7.327]
["binance-futures","ETHUSDT",1653652907639,2.577,1764.48,1764.47,9.573]
["binance-futures","ETHUSDT",1653652948921,60.051,1762.52,1762.51,2.149]
["binance-futures","ETHUSDT",1653652989515,1.613,1766.43,1766.42,13.525]
["binance-futures","ETHUSDT",1653653043906,0.135,1767.71,1767.59,1.76]
["binance-futures","ETHUSDT",1653653083623,3.301,1766.29,1766.28,12.538]
["binance-futures","ETHUSDT",1653653102994,2.05,1767.85,1767.84,5.031]
["binance-futures","ETHUSDT",1653653130613,4.978,1771.13,1771.06,1.727]
["binance-futures","ETHUSDT",1653653167526,8.607,1772.3,1772.29,5.38]
["binance-futures","ETHUSDT",1653653217485,25.529,1771.6,1771.59,0.006]
["binance-futures","ETHUSDT",1653653262639,0.636,1772.91,1772.9,71.153]
["binance-futures","ETHUSDT",1653653300825,7.771,1773.91,1773.9,21.03]
["binance-futures","ETHUSDT",1653653345926,5.658,1772.01,1772.0,17.47]
["binance-futures","ETHUSDT",1653653411843,10.817,1773.19,1773.18,16.562]
["binance-futures","ETHUSDT",1653653464186,8.659,1773.61,1773.6,0.2]
["binance-futures","ETHUSDT",1653653506118,16.805,1771.52,1771.51,1.363]
["binance-futures","ETHUSDT",1653653551425,36.761,1771.63,1771.62,21.526]
["binance-futures","ETHUSDT",1653653607389,19.27,1771.35,1771.34,0.003]
["binance-futures","ETHUSDT",1653653665094,15.54,1774.27,1774.26,23.278]
["binance-futures","ETHUSDT",1653653696500,2.876,1775.48,1775.47,5.107]
["binance-futures","ETHUSDT",1653653748145,0.041,1771.85,1771.84,20.169]
["binance-futures","ETHUSDT",1653653790342,11.117,1771.45,1771.43,0.2]
["binance-futures","ETHUSDT",1653653842820,2.484,1772.81,1772.8,3.496]
["binance-futures","ETHUSDT",1653653886691,3.093,1774.45,1774.44,20.521]
["binance-futures","ETHUSDT",1653653914809,0.317,1777.4,1777.39,21.414]
["binance-futures","ETHUSDT",1653653932116,2.15,1779.6,1779.59,46.936]
["binance-futures","ETHUSDT",1653653971175,5.38,1780.43,1780.42,32.459]
["binance-futures","ETHUSDT",1653654014321,1.118,1782.62,1782.57,0.327]
["binance-futures","ETHUSDT",1653654050035,4.217,1786.1,1786.09,56.964]
["binance-futures","ETHUSDT",1653654086043,15.168,1786.13,1786.12,0.531]
["binance-futures","ETHUSDT",1653654132809,0.543,1790.86,1790.84,1.07]
["binance-futures","ETHUSDT",1653654173561,8.005,1794.35,1794.34,7.672]
["binance-futures","ETHUSDT",1653654209453,3.403,1791.34,1791.33,32.461]
["binance-futures","ETHUSDT",1653654255095,21.08,1794.3,1794.29,2.014]
["binance-futures","ETHUSDT",1653654292251,14.212,1792.21,1792.2,7.618]
["binance-futures","ETHUSDT",1653654339890,9.0,1792.15,1791.88,0.223]
["binance-futures","ETHUSDT",1653654359364,7.676,1793.43,1793.42,32.679]
["binance-futures","ETHUSDT",1653654418165,20.61,1793.54,1793.53,29.633]
["binance-futures","ETHUSDT",1653654465005,6.268,1790.76,1790.75,0.867]
["binance-futures","ETHUSDT",1653654500867,26.057,1787.56,1787.55,8.163]
["binance-futures","ETHUSDT",1653654536800,1.815,1790.29,1790.2,0.288]
["binance-futures","ETHUSDT",1653654583773,1.507,1789.89,1789.88,0.639]
["binance-futures","ETHUSDT",1653654625814,1.872,1791.31,1791.26,48.915]
["binance-futures","ETHUSDT",1653654662847,17.313,1805.39,1805.38,3.898]
["binance-futures","ETHUSDT",1653654682324,4.019,1794.11,1794.1,5.648]
["binance-futures","ETHUSDT",1653654724895,2.058,1792.61,1792.6,8.746]
["binance-futures","ETHUSDT",1653654774497,1.03,1791.82,1791.81,5.568]
["binance-futures","ETHUSDT",1653654810531,7.189,1794.08,1794.07,4.98]
["binance-futures","ETHUSDT",1653654858864,4.761,1796.13,1796.12,9.946]
["binance-futures","ETHUSDT",1653654897441,5.0,1798.85,1798.65,12.219]
["binance-futures","ETHUSDT",1653654933057,8.715,1797.38,1797.37,0.085]
["binance-futures","ETHUSDT",1653654983943,0.003,1803.97,1803.96,13.887]
["binance-futures","ETHUSDT",1653655026583,19.087,1811.1,1810.88,1.314]
["binance-futures","ETHUSDT",1653655069937,7.686,1807.42,1807.41,4.467]
["binance-futures","ETHUSDT",1653655113267,3.222,1806.39,1806.38,5.129]
["binance-futures","ETHUSDT",1653655132957,4.937,1806.31,1806.3,1.304]
["binance-futures","ETHUSDT",1653655197649,12.223,1810.81,1810.8,0.082]
["binance-futures","ETHUSDT",1653655238742,1.726,1806.77,1806.75,1.679]
["binance-futures","ETHUSDT",1653655277710,7.878,1809.11,1809.1,0.538]
["binance-futures","ETHUSDT",1653655325276,7.188,1815.31,1815.3,5.431]
["binance-futures","ETHUSDT",1653655361480,5.854,1815.53,1815.52,0.077]
["binance-futures","ETHUSDT",1653655409629,12.965,1817.83,1817.77,0.947]
["binance-futures","ETHUSDT",1653655414396,15.5,1818.3,1818.29,2.53]
["binance-futures","ETHUSDT",1653655460596,12.752,1819.78,1819.77,0.995]
["binance-futures","ETHUSDT",1653655511661,0.19,1817.08,1816.69,4.102]
["binance-futures","ETHUSDT",1653655551849,16.705,1816.96,1816.95,2.07]
["binance-futures","ETHUSDT",1653655590399,0.128,1815.26,1815.25,2.71]
["binance-futures","ETHUSDT",1653655656091,2.142,1819.49,1819.48,3.959]
["binance-futures","ETHUSDT",1653655679376,5.929,1819.1,1819.09,5.0]
["binance-futures","ETHUSDT",1653655724078,1.568,1817.47,1817.44,15.092]
["binance-futures","ETHUSDT",1653655764068,27.135,1815.75,1815.74,3.203]
["binance-futures","ETHUSDT",1653655803382,6.242,1820.48,1820.47,10.354]
["binance-futures","ETHUSDT",1653655848563,0.877,1817.31,1817.3,30.71]
["binance-futures","ETHUSDT",1653655878532,14.432,1817.14,1817.13,4.615]
["binance-futures","ETHUSDT",1653655924124,18.06,1815.32,1815.31,8.925]
["binance-futures","ETHUSDT",1653655970016,3.886,1811.08,1811.07,6.843]
["binance-futures","ETHUSDT",1653656007153,1.895,1813.89,1813.88,11.489]
["binance-futures","ETHUSDT",1653656014347,7.038,1813.9,1813.89,27.505]
["binance-futures","ETHUSDT",1653656088922,10.303,1812.17,1812.16,65.066]
["binance-futures","ETHUSDT",1653656100136,5.116,1811.46,1811.45,17.582]
["binance-futures","ETHUSDT",1653656135156,0.376,1810.91,1810.9,39.452]
["binance-futures","ETHUSDT",1653656174738,7.419,1810.37,1810.36,9.004]
["binance-futures","ETHUSDT",1653656220583,23.578,1806.79,1806.78,0.541]
["binance-futures","ETHUSDT",1653656258040,1.1,1807.19,1807.18,0.4]
["binance-futures","ETHUSDT",1653656295485,19.547,1810.17,1810.16,1.749]
["binance-futures","ETHUSDT",1653656325279,22.802,1811.0,1810.99,0.003]
["binance-futures","ETHUSDT",1653656380729,12.829,1811.64,1811.63,0.321]
["binance-futures","ETHUSDT",1653656421369,11.898,1811.07,1811.06,4.755]
["binance-futures","ETHUSDT",1653656466055,11.888,1811.28,1811.27,4.053]
["binance-futures","ETHUSDT",1653656503215,14.759,1809.51,1809.5,0.214]
["binance-futures","ETHUSDT",1653656549079,13.804,1811.71,1811.7,2.975]
["binance-futures","ETHUSDT",1653656587572,15.456,1809.67,1809.66,0.122]
["binance-futures","ETHUSDT",1653656621563,1.234,1807.39,1807.38,7.353]
["binance-futures","ETHUSDT",1653656669168,3.6,1803.46,1803.45,0.058]
["binance-futures","ETHUSDT",1653656706423,0.207,1805.18,1805.17,8.302]
["binance-futures","ETHUSDT",1653656748138,0.673,1804.35,1804.34,11.95]
["binance-futures","ETHUSDT",1653656792159,4.646,1804.65,1804.64,21.278]
["binance-futures","ETHUSDT",1653656831876,0.567,1805.18,1805.17,11.782]
["binance-futures","ETHUSDT",1653656847081,25.761,1805.52,1805.51,5.107]
["binance-futures","ETHUSDT",1653656881622,5.792,1805.48,1805.47,7.137]
["binance-futures","ETHUSDT",1653656922566,67.228,1804.4,1804.39,12.585]
["binance-futures","ETHUSDT",1653656970790,40.97,1805.73,1805.72,1.028]
["binance-futures","ETHUSDT",1653657010414,2.399,1805.61,1805.6,10.949]
["binance-futures","ETHUSDT",1653657059154,7.157,1803.48,1803.47,10.922]
["binance-futures","ETHUSDT",1653657083734,12.466,1804.96,1804.95,6.785]
["binance-futures","ETHUSDT",1653657138125,2.791,1805.61,1805.6,15.412]
["binance-futures","ETHUSDT",1653657188649,0.968,1804.93,1804.92,45.295]
["binance-futures","ETHUSDT",1653657232530,1.767,1804.65,1804.64,13.099]
["binance-futures","ETHUSDT",1653657269362,47.935,1808.4,1808.39,0.056]
["binance-futures","ETHUSDT",1653657317135,0.5,1809.75,1809.69,5.0]
["binance-futures","ETHUSDT",1653657361198,1.196,1808.83,1808.79,14.705]
["binance-futures","ETHUSDT",1653657402644,16.906,1808.92,1808.91,0.286]
["binance-futures","ETHUSDT",1653657442436,16.312,1811.31,1811.3,6.914]
["binance-futures","ETHUSDT",1653657480149,11.759,1809.82,1809.81,7.773]
["binance-futures","ETHUSDT",1653657487713,45.014,1811.2,1811.19,5.348]
["binance-futures","ETHUSDT",1653657563921,4.685,1804.79,1804.78,5.663]
["binance-futures","ETHUSDT",1653657586680,20.477,1804.38,1804.37,2.686]
["binance-futures","ETHUSDT",1653657607129,0.054,1804.02,1803.99,9.656]
["binance-futures","ETHUSDT",1653657644530,4.32,1802.56,1802.55,7.315]
["binance-futures","ETHUSDT",1653657694933,15.865,1804.01,1804.0,4.381]
["binance-futures","ETHUSDT",1653657738625,19.748,1803.62,1803.61,4.899]
["binance-futures","ETHUSDT",1653657785598,12.375,1803.51,1803.5,4.501]
["binance-futures","ETHUSDT",1653657826397,14.627,1798.04,1798.03,4.332]
["binance-futures","ETHUSDT",1653657871106,10.59,1797.42,1797.41,12.092]
["binance-futures","ETHUSDT",1653657917027,2.0,1796.02,1796.01,0.004]
["binance-futures","ETHUSDT",1653657955842,1.103,1794.47,1794.46,22.247]
["binance-futures","ETHUSDT",1653657996819,7.286,1795.9,1795.89,0.792]
["binance-futures","ETHUSDT",1653658041658,8.133,1798.43,1798.42,8.628]
["binance-futures","ETHUSDT",1653658057494,0.858,1796.62,1796.12,3.02]
["binance-futures","ETHUSDT",1653658120366,5.114,1797.22,1797.21,16.976]
["binance-futures","ETHUSDT",1653658171580,0.449,1797.91,1797.9,16.753]
["binance-futures","ETHUSDT",1653658212710,1.769,1799.24,1799.23,9.709]
["binance-futures","ETHUSDT",1653658221448,7.493,1800.13,1800.11,0.441]
["binance-futures","ETHUSDT",1653658264447,0.058,1806.61,1806.31,16.061]
["binance-futures","ETHUSDT",1653658347976,12.215,1807.88,1807.87,2.635]
["binance-futures","ETHUSDT",1653658360016,18.718,1805.32,1805.31,13.48]
["binance-futures","ETHUSDT",1653658396091,15.25,1807.01,1806.96,0.509]
["binance-futures","ETHUSDT",1653658444816,0.183,1809.11,1809.1,26.205]
["binance-futures","ETHUSDT",1653658483838,5.602,1800.99,1800.98,2.623]
["binance-futures","ETHUSDT",1653658527389,3.147,1799.59,1799.58,5.786]
["binance-futures","ETHUSDT",1653658578006,1.228,1806.69,1806.59,16.277]
["binance-futures","ETHUSDT",1653658610906,2.014,1808.74,1808.73,40.102]
["binance-futures","ETHUSDT",1653658646986,18.771,1804.25,1804.24,0.474]
["binance-futures","ETHUSDT",1653658693607,4.512,1808.19,1808.18,52.057]
["binance-futures","ETHUSDT",1653658736661,16.913,1807.4,1807.39,0.342]
["binance-futures","ETHUSDT",1653658783174,0.708,1808.7,1808.69,18.543]
["binance-futures","ETHUSDT",1653658821090,13.707,1809.91,1809.9,1.534]
["binance-futures","ETHUSDT",1653658838054,17.604,1809.97,1809.89,35.612]
["binance-futures","ETHUSDT",1653658902646,7.815,1814.07,1814.06,1.773]
["binance-futures","ETHUSDT",1653658940727,5.147,1807.79,1807.78,9.696]
["binance-futures","ETHUSDT",1653658979052,40.408,1803.37,1803.36,1.911]
["binance-futures","ETHUSDT",1653658986886,21.912,1802.95,1802.94,2.191]
["binance-futures","ETHUSDT",1653659064117,10.857,1802.66,1802.65,2.144]
["binance-futures","ETHUSDT",1653659099591,0.19,1800.92,1800.91,3.766]
["binance-futures","ETHUSDT",1653659109717,1.461,1801.69,1801.68,16.35]
["binance-futures","ETHUSDT",1653659147548,5.445,1803.0,1802.99,3.429]
["binance-futures","ETHUSDT",1653659195100,2.28,1798.23,1798.22,5.019]
["binance-futures","ETHUSDT",1653659232170,32.043,1800.29,1800.28,1.086]
["binance-futures","ETHUSDT",1653659277105,0.248,1801.99,1801.98,18.475]
["binance-futures","ETHUSDT",1653659323544,17.216,1806.48,1806.47,1.614]
["binance-futures","ETHUSDT",1653659350233,3.73,1808.17,1808.16,1.814]
["binance-futures","ETHUSDT",1653659395999,0.179,1807.85,1807.84,23.576]
["binance-futures","ETHUSDT",1653659431760,9.706,1807.07,1807.06,26.36]
["binance-futures","ETHUSDT",1653659469248,0.06,1809.57,1809.56,13.129]
["binance-futures","ETHUSDT",1653659519097,24.098,1812.15,1812.14,1.727]
["binance-futures","ETHUSDT",1653659547053,0.056,1809.53,1809.49,1.17]
["binance-futures","ETHUSDT",1653659601368,0.218,1810.93,1810.92,20.602]
["binance-futures","ETHUSDT",1653659639795,17.283,1814.0,1813.99,3.757]
["binance-futures","ETHUSDT",1653659678253,0.943,1816.32,1816.09,3.217]
["binance-futures","ETHUSDT",1653659685680,1.775,1816.29,1816.28,6.302]
["binance-futures","ETHUSDT",1653659723378,7.312,1818.08,1818.06,0.5]
["binance-futures","ETHUSDT",1653659775092,2.344,1817.64,1817.63,0.123]
["binance-futures","ETHUSDT",1653659810808,4.655,1819.43,1819.42,2.191]
["binance-futures","ETHUSDT",1653659846534,7.634,1817.22,1817.21,0.004]
["binance-futures","ETHUSDT",1653659891307,9.643,1819.01,1819.0,15.384]
["binance-futures","ETHUSDT",1653659930950,16.776,1815.6,1815.59,0.174]
["binance-futures","ETHUSDT",1653659968110,18.576,1814.2,1814.19,4.531]
["binance-futures","ETHUSDT",1653660034993,8.903,1816.08,1816.07,9.044]
["binance-futures","ETHUSDT",1653660054165,2.146,1812.4,1812.39,8.222]
["binance-futures","ETHUSDT",1653660101176,5.618,1812.27,1812.26,2.311]
["binance-futures","ETHUSDT",1653660138580,21.532,1812.2,1812.19,10.279]
["binance-futures","ETHUSDT",1653660176641,2.752,1812.81,1812.8,10.964]
["binance-futures","ETHUSDT",1653660226054,4.056,1813.12,1813.11,4.806]
["binance-futures","ETHUSDT",1653660262881,6.36,1810.51,1810.5,0.004]
["binance-futures","ETHUSDT",1653660302715,0.07,1811.67,1811.66,16.342]
["binance-futures","ETHUSDT",1653660347448,7.05,1809.86,1809.85,22.532]
["binance-futures","ETHUSDT",1653660384721,20.409,1809.01,1809.0,1.94]
["binance-futures","ETHUSDT",1653660391910,6.181,1807.91,1807.88,1.361]
["binance-futures","ETHUSDT",1653660427598,1.994,1805.84,1805.82,1.049]
["binance-futures","ETHUSDT",1653660482416,35.237,1802.22,1802.21,0.686]
["binance-futures","ETHUSDT",1653660508333,7.0,1799.68,1799.67,0.057]
["binance-futures","ETHUSDT",1653660543986,15.669,1801.63,1801.62,2.146]
["binance-futures","ETHUSDT",1653660590739,5.634,1800.34,1800.33,59.392]
["binance-futures","ETHUSDT",1653660629204,12.863,1800.51,1800.5,6.032]
["binance-futures","ETHUSDT",1653660666346,5.026,1800.84,1800.83,20.25]
["binance-futures","ETHUSDT",1653660712553,9.41,1803.52,1803.51,10.896]
["binance-futures","ETHUSDT",1653660736069,18.305,1801.01,1801.0,5.231]
["binance-futures","ETHUSDT",1653660789278,47.38,1798.48,1798.47,2.217]
["binance-futures","ETHUSDT",1653660836724,2.375,1800.39,1800.38,1.359]
["binance-futures","ETHUSDT",1653660877298,4.428,1801.35,1801.34,4.567]
["binance-futures","ETHUSDT",1653660928435,10.617,1800.3,1800.29,19.764]
["binance-futures","ETHUSDT",1653660965319,5.78,1799.01,1799.0,15.061]
["binance-futures","ETHUSDT",1653661005379,13.989,1795.81,1795.8,4.014]
["binance-futures","ETHUSDT",1653661047324,28.976,1796.54,1796.53,0.515]
["binance-futures","ETHUSDT",1653661084637,12.005,1795.65,1795.64,2.712]
["binance-futures","ETHUSDT",1653661122346,0.003,1795.69,1795.68,18.599]
["binance-futures","ETHUSDT",1653661130234,4.97,1794.99,1794.98,18.54]
["binance-futures","ETHUSDT",1653661165754,0.056,1792.72,1792.71,9.376]
["binance-futures","ETHUSDT",1653661224671,71.298,1793.82,1793.81,0.49]
["binance-futures","ETHUSDT",1653661251142,15.149,1794.77,1794.76,1.75]
["binance-futures","ETHUSDT",1653661288367,30.925,1794.72,1794.71,4.28]
["binance-futures","ETHUSDT",1653661335853,2.601,1798.16,1798.15,10.294]
["binance-futures","ETHUSDT",1653661374436,24.723,1798.37,1798.36,5.003]
["binance-futures","ETHUSDT",1653661419393,46.425,1800.59,1800.58,11.083]
["binance-futures","ETHUSDT",1653661452111,35.849,1800.06,1800.05,3.964]
["binance-futures","ETHUSDT",1653661496467,1.937,1802.51,1802.5,2.434]
["binance-futures","ETHUSDT",1653661542156,12.958,1802.5,1802.49,28.966]
["binance-futures","ETHUSDT",1653661584412,7.709,1801.0,1800.99,18.261]
["binance-futures","ETHUSDT",1653661624318,0.279,1801.35,1801.34,24.557]
["binance-futures","ETHUSDT",1653661679247,10.506,1800.39,1800.38,17.413]
["binance-futures","ETHUSDT",1653661689528,86.219,1798.81,1798.8,3.034]
["binance-futures","ETHUSDT",1653661763450,4.535,1796.16,1796.15,25.369]
["binance-futures","ETHUSDT",1653661806338,31.499,1795.66,1795.65,89.006]
["binance-futures","ETHUSDT",1653661847162,16.623,1796.81,1796.8,4.787]
["binance-futures","ETHUSDT",1653661855051,23.123,1796.21,1796.2,2.424]
["binance-futures","ETHUSDT",1653661895172,0.659,1793.88,1793.71,1.942]
["binance-futures","ETHUSDT",1653661964303,5.003,1793.77,1793.76,14.606]
["binance-futures","ETHUSDT",1653661978933,16.198,1792.28,1792.27,2.352]
["binance-futures","ETHUSDT",1653662020162,12.629,1788.61,1788.6,15.937]
["binance-futures","ETHUSDT",1653662062362,1.68,1787.07,1787.06,20.454]
["binance-futures","ETHUSDT",1653662101216,6.125,1786.15,1786.14,12.663]
["binance-futures","ETHUSDT",1653662145479,4.618,1779.91,1779.9,45.132]
["binance-futures","ETHUSDT",1653662199258,5.651,1783.9,1783.89,31.493]
["binance-futures","ETHUSDT",1653662232626,0.664,1786.17,1786.16,22.611]
["binance-futures","ETHUSDT",1653662278100,19.547,1787.49,1787.48,7.299]
["binance-futures","ETHUSDT",1653662313233,11.16,1788.11,1788.1,0.761]
["binance-futures","ETHUSDT",1653662353864,4.097,1787.82,1787.81,19.282]
["binance-futures","ETHUSDT",1653662401733,8.16,1790.4,1790.39,0.056]
["binance-futures","ETHUSDT",1653662422943,47.88,1789.24,1789.23,1.727]
["binance-futures","ETHUSDT",1653662474545,11.183,1787.48,1787.47,0.74]
["binance-futures","ETHUSDT",1653662525726,7.358,1786.4,1786.39,8.64]
["binance-futures","ETHUSDT",1653662565312,1.489,1784.8,1784.4,9.787]
["binance-futures","ETHUSDT",1653662573282,19.692,1783.52,1783.51,0.052]
["binance-futures","ETHUSDT",1653662609830,2.625,1781.0,1780.99,31.616]
["binance-futures","ETHUSDT",1653662652881,7.697,1779.41,1779.4,7.368]
["binance-futures","ETHUSDT",1653662696093,9.106,1775.39,1775.38,0.499]
["binance-futures","ETHUSDT",1653662738574,0.25,1779.54,1779.49,6.085]
["binance-futures","ETHUSDT",1653662788268,0.55,1774.26,1774.25,3.166]
["binance-futures","ETHUSDT",1653662831825,0.774,1772.13,1772.12,23.33]
["binance-futures","ETHUSDT",1653662869362,0.468,1768.7,1768.67,0.985]
["binance-futures","ETHUSDT",1653662922381,17.792,1768.43,1768.42,1.184]
["binance-futures","ETHUSDT",1653662963257,13.013,1767.29,1767.28,1.333]
["binance-futures","ETHUSDT",1653662993013,3.062,1770.79,1770.78,0.4]
["binance-futures","ETHUSDT",1653663037919,0.414,1765.9,1765.75,1.004]
["binance-futures","ETHUSDT",1653663075872,10.128,1769.98,1769.97,0.758]
["binance-futures","ETHUSDT",1653663118750,21.183,1768.27,1768.26,8.34]
["binance-futures","ETHUSDT",1653663155603,1.904,1764.39,1764.38,22.083]
["binance-futures","ETHUSDT",1653663185718,1.036,1764.96,1764.9,1.073]
["binance-futures","ETHUSDT",1653663250682,11.014,1769.81,1769.75,0.007]
["binance-futures","ETHUSDT",1653663288381,10.008,1769.96,1769.95,1.118]
["binance-futures","ETHUSDT",1653663295626,5.099,1769.82,1769.81,0.064]
["binance-futures","ETHUSDT",1653663332974,4.376,1769.4,1769.39,6.094]
["binance-futures","ETHUSDT",1653663369007,0.172,1768.77,1768.76,4.824]
["binance-futures","ETHUSDT",1653663412575,1.183,1764.94,1764.61,7.9]
["binance-futures","ETHUSDT",1653663452719,0.8,1769.21,1769.2,4.763]
["binance-futures","ETHUSDT",1653663489388,28.5,1767.66,1767.65,0.102]
["binance-futures","ETHUSDT",1653663535966,6.497,1766.82,1766.81,4.825]
["binance-futures","ETHUSDT",1653663575476,12.099,1767.34,1767.33,16.946]
["binance-futures","ETHUSDT",1653663623149,144.097,1769.7,1769.65,4.204]
["binance-futures","ETHUSDT",1653663679285,7.525,1766.72,1766.71,1.038]
["binance-futures","ETHUSDT",1653663699308,64.425,1763.55,1763.54,18.05]
["binance-futures","ETHUSDT",1653663753763,3.547,1758.23,1758.08,4.328]
["binance-futures","ETHUSDT",1653663800441,19.961,1756.11,1756.1,23.482]
["binance-futures","ETHUSDT",1653663843450,0.466,1762.85,1762.84,20.283]
["binance-futures","ETHUSDT",1653663895275,0.807,1759.42,1759.41,0.816]
["binance-futures","ETHUSDT",1653663930345,2.03,1757.94,1757.93,22.161]
["binance-futures","ETHUSDT",1653663980659,7.114,1762.89,1762.88,24.32]
["binance-futures","ETHUSDT",1653664019713,3.777,1764.61,1764.6,9.584]
["binance-futures","ETHUSDT",1653664058788,1.971,1762.54,1762.3,4.433]
["binance-futures","ETHUSDT",1653664065809,7.208,1761.69,1761.68,2.18]
["binance-futures","ETHUSDT",1653664102206,12.777,1760.12,1760.11,5.775]
["binance-futures","ETHUSDT",1653664156860,0.17,1757.52,1757.27,2.561]
["binance-futures","ETHUSDT",1653664188477,10.75,1760.87,1760.86,0.242]
["binance-futures","ETHUSDT",1653664226048,341.328,1763.83,1763.82,25.055]
["binance-futures","ETHUSDT",1653664272782,19.181,1765.94,1765.93,0.432]
["binance-futures","ETHUSDT",1653664307442,2.361,1766.2,1766.19,13.615]
["binance-futures","ETHUSDT",1653664345742,20.73,1765.74,1765.73,124.245]
["binance-futures","ETHUSDT",1653664379380,1.765,1763.83,1763.82,9.149]
["binance-futures","ETHUSDT",1653664432592,2.89,1761.68,1761.67,1.775]
["binance-futures","ETHUSDT",1653664479874,8.603,1761.34,1761.33,8.945]
["binance-futures","ETHUSDT",1653664517641,32.811,1759.63,1759.62,0.783]
["binance-futures","ETHUSDT",1653664555598,1.327,1765.15,1765.14,27.422]
["binance-futures","ETHUSDT",1653664602446,19.935,1768.83,1768.82,1.677]
["binance-futures","ETHUSDT",1653664652854,7.693,1774.42,1774.41,1.155]
["binance-futures","ETHUSDT",1653664687476,0.397,1773.07,1773.06,8.113]
["binance-futures","ETHUSDT",1653664734251,10.705,1773.4,1773.39,0.004]
["binance-futures","ETHUSDT",1653664770579,24.344,1772.47,1772.46,0.096]
["binance-futures","ETHUSDT",1653664778099,2.142,1771.27,1771.26,1.394]
["binance-futures","ETHUSDT",1653664814860,22.063,1769.08,1769.07,1.833]
["binance-futures","ETHUSDT",1653664876363,10.275,1767.6,1767.59,4.57]
["binance-futures","ETHUSDT",1653664896565,0.22,1769.91,1769.9,7.733]
["binance-futures","ETHUSDT",1653664934106,48.416,1769.69,1769.68,0.421]
["binance-futures","ETHUSDT",1653664981938,6.512,1768.88,1768.87,2.93]
["binance-futures","ETHUSDT",1653665019742,1.208,1767.67,1767.66,1.591]
["binance-futures","ETHUSDT",1653665058609,12.554,1769.2,1769.19,2.712]
["binance-futures","ETHUSDT",1653665108315,0.505,1766.38,1766.37,19.758]
["binance-futures","ETHUSDT",1653665136164,3.469,1764.32,1764.31,11.122]
["binance-futures","ETHUSDT",1653665184454,3.206,1766.46,1766.45,8.291]
["binance-futures","ETHUSDT",1653665233730,6.937,1767.95,1767.94,8.96]
["binance-futures","ETHUSDT",1653665280396,9.234,1770.26,1770.25,0.653]
["binance-futures","ETHUSDT",1653665339014,29.698,1768.46,1768.45,0.566]
["binance-futures","ETHUSDT",1653665387244,10.332,1770.49,1770.48,1.766]
["binance-futures","ETHUSDT",1653665397745,9.46,1771.37,1771.36,14.965]
["binance-futures","ETHUSDT",1653665476658,7.734,1774.44,1774.43,43.34]
["binance-futures","ETHUSDT",1653665518480,6.802,1775.11,1775.1,12.389]
["binance-futures","ETHUSDT",1653665525456,6.956,1776.58,1776.53,1.21]
["binance-futures","ETHUSDT",1653665568204,3.775,1775.79,1775.78,1.925]
["binance-futures","ETHUSDT",1653665609015,9.292,1774.49,1774.48,3.585]
["binance-futures","ETHUSDT",1653665680967,17.123,1771.52,1771.51,6.157]
["binance-futures","ETHUSDT",1653665699564,7.551,1772.35,1772.34,8.886]
["binance-futures","ETHUSDT",1653665741658,2.213,1774.66,1774.65,10.563]
["binance-futures","ETHUSDT",1653665790755,33.398,1774.46,1774.45,0.206]
["binance-futures","ETHUSDT",1653665832515,5.886,1772.0,1771.99,3.118]
["binance-futures","ETHUSDT",1653665886110,12.426,1772.77,1772.76,2.302]
["binance-futures","ETHUSDT",1653665931599,18.123,1771.2,1771.19,2.097]
["binance-futures","ETHUSDT",1653665974686,16.741,1772.31,1772.3,1.77]
["binance-futures","ETHUSDT",1653666022919,10.493,1767.83,1767.82,1.173]
["binance-futures","ETHUSDT",1653666065695,41.928,1770.11,1770.1,0.459]
["binance-futures","ETHUSDT",1653666108059,14.766,1771.64,1771.63,2.618]
["binance-futures","ETHUSDT",1653666160121,0.875,1772.69,1772.68,40.639]
["binance-futures","ETHUSDT",1653666180589,8.323,1775.41,1775.4,1.466]
["binance-futures","ETHUSDT",1653666252307,5.626,1773.35,1773.34,4.034]
["binance-futures","ETHUSDT",1653666293972,0.827,1772.93,1772.92,40.056]
["binance-futures","ETHUSDT",1653666335571,0.553,1775.51,1775.5,18.254]
["binance-futures","ETHUSDT",1653666343334,7.297,1775.68,1775.67,2.23]
["binance-futures","ETHUSDT",1653666384842,2.603,1774.53,1774.52,18.878]
["binance-futures","ETHUSDT",1653666425437,1.036,1773.22,1773.21,13.765]
["binance-futures","ETHUSDT",1653666479263,26.502,1773.48,1773.47,0.637]
["binance-futures","ETHUSDT",1653666522920,1.205,1773.86,1773.63,4.56]
["binance-futures","ETHUSDT",1653666574553,25.016,1773.75,1773.74,1.82]
["binance-futures","ETHUSDT",1653666614461,3.369,1776.0,1775.99,24.59]
["binance-futures","ETHUSDT",1653666656285,73.332,1773.31,1773.3,1.145]
["binance-futures","ETHUSDT",1653666721648,19.068,1773.14,1773.13,3.233]
["binance-futures","ETHUSDT",1653666753322,11.328,1773.45,1773.44,9.647]
["binance-futures","ETHUSDT",1653666806291,19.224,1770.56,1770.55,7.851]
["binance-futures","ETHUSDT",1653666846403,0.499,1770.89,1770.88,28.396]
["binance-futures","ETHUSDT",1653666887709,14.883,1771.26,1771.25,2.374]
["binance-futures","ETHUSDT",1653666934951,20.074,1768.92,1768.91,5.319]
["binance-futures","ETHUSDT",1653666965923,31.749,1767.11,1767.1,9.865]
["binance-futures","ETHUSDT",1653666983188,29.803,1765.4,1765.39,8.718]
["binance-futures","ETHUSDT",1653667066540,1.876,1759.89,1759.83,1.932]
["binance-futures","ETHUSDT",1653667109767,0.254,1761.39,1761.38,3.576]
["binance-futures","ETHUSDT",1653667116554,5.279,1761.42,1761.41,1.704]
["binance-futures","ETHUSDT",1653667158180,1.885,1764.86,1764.85,16.149]
["binance-futures","ETHUSDT",1653667198985,19.51,1763.84,1763.83,4.588]
["binance-futures","ETHUSDT",1653667243138,8.343,1764.39,1764.38,0.003]
["binance-futures","ETHUSDT",1653667285109,2.148,1764.2,1764.19,8.562]
["binance-futures","ETHUSDT",1653667330472,11.59,1765.98,1765.97,4.71]
["binance-futures","ETHUSDT",1653667370937,16.096,1766.48,1766.47,11.372]
["binance-futures","ETHUSDT",1653667410979,8.877,1760.82,1760.81,2.991]
["binance-futures","ETHUSDT",1653667460077,12.689,1759.99,1759.98,7.447]
["binance-futures","ETHUSDT",1653667514911,29.682,1758.13,1758.12,0.087]
["binance-futures","ETHUSDT",1653667542410,3.968,1757.56,1757.55,1.634]
["binance-futures","ETHUSDT",1653667595992,1.683,1754.69,1754.5,0.968]
["binance-futures","ETHUSDT",1653667632834,14.67,1756.27,1756.26,5.572]
["binance-futures","ETHUSDT",1653667685708,9.978,1754.67,1754.66,2.259]
["binance-futures","ETHUSDT",1653667724122,22.379,1752.73,1752.68,0.671]
["binance-futures","ETHUSDT",1653667757036,27.538,1753.37,1753.36,2.276]
["binance-futures","ETHUSDT",1653667770329,3.634,1752.88,1752.87,5.414]
["binance-futures","ETHUSDT",1653667849279,7.924,1760.82,1760.81,1.129]
["binance-futures","ETHUSDT",1653667856719,1.009,1765.52,1765.15,4.711]
["binance-futures","ETHUSDT",1653667901449,4.708,1768.51,1768.5,1.996]
["binance-futures","ETHUSDT",1653667945742,11.694,1770.77,1770.76,4.02]
["binance-futures","ETHUSDT",1653667995905,28.614,1768.81,1768.8,3.996]
["binance-futures","ETHUSDT",1653668030826,1.601,1767.43,1767.42,14.347]
["binance-futures","ETHUSDT",1653668071033,22.649,1768.42,1768.41,3.26]
["binance-futures","ETHUSDT",1653668121328,2.393,1766.71,1766.7,10.59]
["binance-futures","ETHUSDT",1653668163408,18.405,1762.37,1762.36,0.29]
["binance-futures","ETHUSDT",1653668212478,1.516,1761.78,1761.77,5.538]
["binance-futures","ETHUSDT",1653668234183,2.974,1759.53,1759.52,13.247]
["binance-futures","ETHUSDT",1653668287516,16.588,1759.98,1759.97,14.809]
["binance-futures","ETHUSDT",1653668338133,8.264,1761.05,1761.04,1.584]
["binance-futures","ETHUSDT",1653668378367,18.516,1760.5,1760.49,1.982]
["binance-futures","ETHUSDT",1653668420131,17.055,1762.13,1762.12,1.707]
["binance-futures","ETHUSDT",1653668471680,33.745,1759.73,1759.7,0.175]
["binance-futures","ETHUSDT",1653668517468,38.535,1757.94,1757.93,1.471]
["binance-futures","ETHUSDT",1653668520755,63.846,1757.33,1757.32,1.324]
["binance-futures","ETHUSDT",1653668598102,21.117,1751.56,1751.49,0.456]
["binance-futures","ETHUSDT",1653668639736,33.088,1752.87,1752.8,0.077]
["binance-futures","ETHUSDT",1653668646532,9.239,1751.53,1751.52,2.521]
["binance-futures","ETHUSDT",1653668684283,4.399,1755.23,1755.22,14.887]
["binance-futures","ETHUSDT",1653668746367,3.773,1753.78,1753.77,34.779]
["binance-futures","ETHUSDT",1653668770445,3.776,1754.32,1754.31,2.392]
["binance-futures","ETHUSDT",1653668810438,2.211,1753.45,1753.44,22.818]
["binance-futures","ETHUSDT",1653668859342,14.799,1753.02,1753.01,9.379]
["binance-futures","ETHUSDT",1653668899461,14.604,1755.14,1755.13,2.012]
["binance-futures","ETHUSDT",1653668939418,4.568,1750.95,1750.94,4.8]
["binance-futures","ETHUSDT",1653668983810,19.221,1749.7,1749.69,0.99]
["binance-futures","ETHUSDT",1653669026961,1.483,1745.81,1745.8,19.204]
["binance-futures","ETHUSDT",1653669082298,10.681,1753.8,1753.79,10.772]
["binance-futures","ETHUSDT",1653669122123,2.762,1750.46,1750.31,4.64]
["binance-futures","ETHUSDT",1653669158409,1.288,1748.33,1748.32,19.045]
["binance-futures","ETHUSDT",1653669206666,2.592,1749.93,1749.92,12.406]
["binance-futures","ETHUSDT",1653669220091,0.715,1751.31,1751.3,29.675]
["binance-futures","ETHUSDT",1653669255021,0.8,1752.37,1752.36,1.764]
["binance-futures","ETHUSDT",1653669298110,3.285,1754.29,1754.28,12.522]
["binance-futures","ETHUSDT",1653669377101,10.572,1747.94,1747.93,17.874]
["binance-futures","ETHUSDT",1653669384582,0.002,1749.02,1748.91,14.612]
["binance-futures","ETHUSDT",1653669423678,10.445,1753.77,1753.76,18.389]
["binance-futures","ETHUSDT",1653669465574,9.471,1756.04,1756.03,6.173]
["binance-futures","ETHUSDT",1653669530204,29.505,1751.56,1751.55,7.228]
["binance-futures","ETHUSDT",1653669552897,22.746,1753.73,1753.72,9.787]
["binance-futures","ETHUSDT",1653669598706,38.542,1752.57,1752.56,0.767]
["binance-futures","ETHUSDT",1653669638825,4.14,1755.0,1754.99,23.115]
["binance-futures","ETHUSDT",1653669677840,2.564,1757.05,1757.04,18.987]
["binance-futures","ETHUSDT",1653669724929,14.416,1757.88,1757.87,1.141]
["binance-futures","ETHUSDT",1653669762823,0.926,1757.15,1757.14,1.713]
["binance-futures","ETHUSDT",1653669806498,14.024,1755.31,1755.3,45.611]
["binance-futures","ETHUSDT",1653669861586,2.801,1755.79,1755.78,31.917]
["binance-futures","ETHUSDT",1653669905990,26.855,1753.17,1753.16,0.424]
["binance-futures","ETHUSDT",1653669956534,20.595,1756.47,1756.46,1.375]
["binance-futures","ETHUSDT",1653669994296,7.57,1758.88,1758.87,46.003]
["binance-futures","ETHUSDT",1653670010972,1.64,1758.88,1758.87,12.524]
["binance-futures","ETHUSDT",1653670042224,3.752,1758.24,1758.23,33.042]
["binance-futures","ETHUSDT",1653670085553,6.679,1757.61,1757.6,2.3]
["binance-futures","ETHUSDT",1653670139150,5.551,1757.2,1757.19,20.362]
["binance-futures","ETHUSDT",1653670177611,10.681,1756.6,1756.59,0.003]
["binance-futures","ETHUSDT",1653670219199,26.613,1755.77,1755.76,6.362]
["binance-futures","ETHUSDT",1653670258721,48.542,1753.98,1753.97,1.084]
["binance-futures","ETHUSDT",1653670310499,30.88,1752.22,1752.21,5.637]
["binance-futures","ETHUSDT",1653670348478,1.13,1749.99,1749.94,0.843]
["binance-futures","ETHUSDT",1653670398318,11.101,1743.02,1743.01,11.22]
["binance-futures","ETHUSDT",1653670440871,0.003,1739.06,1738.98,0.977]
["binance-futures","ETHUSDT",1653670490017,4.191,1743.37,1743.36,15.838]
["binance-futures","ETHUSDT",1653670533194,5.356,1742.95,1742.94,0.219]
["binance-futures","ETHUSDT",1653670561880,1.21,1742.8,1742.79,4.0]
["binance-futures","ETHUSDT",1653670611588,2.37,1744.55,1744.54,24.899]
["binance-futures","ETHUSDT",1653670651944,9.965,1743.68,1743.67,6.07]
["binance-futures","ETHUSDT",1653670691881,11.369,1743.55,1743.54,9.66]
["binance-futures","ETHUSDT",1653670743994,5.242,1745.39,1745.38,13.738]
["binance-futures","ETHUSDT",1653670770430,10.225,1746.19,1746.18,4.74]
["binance-futures","ETHUSDT",1653670791681,12.973,1745.41,1745.4,3.261]
["binance-futures","ETHUSDT",1653670830057,6.059,1743.72,1743.71,4.4]
["binance-futures","ETHUSDT",1653670912245,21.683,1748.0,1747.99,12.595]
["binance-futures","ETHUSDT",1653670921289,1.289,1748.18,1748.17,11.949]
["binance-futures","ETHUSDT",1653670964582,1.753,1747.59,1747.58,80.946]
["binance-futures","ETHUSDT",1653671014228,13.76,1742.35,1742.34,3.686]
["binance-futures","ETHUSDT",1653671056166,11.754,1746.63,1746.62,20.888]
["binance-futures","ETHUSDT",1653671092046,10.248,1750.78,1750.77,20.716]
["binance-futures","ETHUSDT",1653671139838,5.463,1751.01,1750.97,0.016]
["binance-futures","ETHUSDT",1653671179203,6.902,1749.43,1749.42,4.267]
["binance-futures","ETHUSDT",1653671217834,2.032,1753.23,1753.19,88.669]
["binance-futures","ETHUSDT",1653671247268,16.907,1751.83,1751.82,5.641]
["binance-futures","ETHUSDT",1653671312782,507.751,1751.77,1751.76,8.087]
["binance-futures","ETHUSDT",1653671365957,1.553,1753.21,1753.2,26.644]
["binance-futures","ETHUSDT",1653671404887,28.739,1754.61,1754.6,0.558]
["binance-futures","ETHUSDT",1653671444434,0.418,1756.83,1756.82,17.397]
["binance-futures","ETHUSDT",1653671492935,9.084,1757.01,1757.0,1.854]
["binance-futures","ETHUSDT",1653671534284,2.856,1752.44,1752.42,17.983]
["binance-futures","ETHUSDT",1653671565139,23.81,1752.87,1752.86,0.051]
["binance-futures","ETHUSDT",1653671582886,17.706,1753.27,1753.26,6.528]
["binance-futures","ETHUSDT",1653671625972,81.804,1752.21,1752.2,0.722]
["binance-futures","ETHUSDT",1653671682436,2.853,1752.65,1752.64,11.374]
["binance-futures","ETHUSDT",1653671725825,9.229,1750.19,1750.18,6.396]
["binance-futures","ETHUSDT",1653671764962,45.173,1751.85,1751.84,0.369]
["binance-futures","ETHUSDT",1653671819378,14.357,1746.57,1746.56,16.081]
["binance-futures","ETHUSDT",1653671855708,4.318,1744.55,1744.54,4.996]
["binance-futures","ETHUSDT",1653671909985,4.112,1734.26,1734.23,0.997]
["binance-futures","ETHUSDT",1653671957069,1.725,1736.29,1736.16,2.0]
["binance-futures","ETHUSDT",1653672002800,1.729,1737.12,1737.0,1.999]
["binance-futures","ETHUSDT",1653672054989,9.183,1735.13,1735.12,0.033]
["binance-futures","ETHUSDT",1653672076096,0.894,1735.39,1735.38,29.185]
["binance-futures","ETHUSDT",1653672136857,0.751,1729.33,1729.32,21.917]
["binance-futures","ETHUSDT",1653672191516,8.05,1729.92,1729.91,6.141]
["binance-futures","ETHUSDT",1653672236447,35.569,1729.83,1729.82,2.381]
["binance-futures","ETHUSDT",1653672291429,16.228,1730.1,1730.09,2.854]
["binance-futures","ETHUSDT",1653672334213,3.705,1738.26,1738.25,2.47]
["binance-futures","ETHUSDT",1653672378738,9.728,1739.52,1739.48,1.36]
["binance-futures","ETHUSDT",1653672386944,4.043,1742.02,1742.01,2.386]
["binance-futures","ETHUSDT",1653672424209,0.058,1742.11,1742.1,7.282]
["binance-futures","ETHUSDT",1653672473455,2.107,1743.57,1743.56,8.854]
["binance-futures","ETHUSDT",1653672512388,13.109,1745.26,1745.25,2.174]
["binance-futures","ETHUSDT",1653672553365,6.825,1745.03,1745.02,32.654]
["binance-futures","ETHUSDT",1653672613748,35.279,1740.61,1740.6,4.515]
["binance-futures","ETHUSDT",1653672641400,3.725,1745.44,1745.43,0.73]
["binance-futures","ETHUSDT",1653672678579,3.511,1746.2,1746.19,6.149]
["binance-futures","ETHUSDT",1653672727533,0.208,1742.65,1742.64,12.881]
["binance-futures","ETHUSDT",1653672767803,3.918,1743.3,1743.29,7.437]
["binance-futures","ETHUSDT",1653672820269,2.262,1738.65,1738.53,2.832]
["binance-futures","ETHUSDT",1653672852453,3.426,1736.18,1736.17,8.345]
["binance-futures","ETHUSDT",1653672907783,10.376,1732.81,1732.8,0.33]
["binance-futures","ETHUSDT",1653672956206,5.118,1734.96,1734.95,9.458]
["binance-futures","ETHUSDT",1653672997480,3.614,1737.97,1737.96,1.9]
["binance-futures","ETHUSDT",1653673047747,49.154,1733.04,1733.03,7.392]
["binance-futures","ETHUSDT",1653673088413,74.869,1732.75,1732.74,0.003]
["binance-futures","ETHUSDT",1653673099938,1.982,1733.41,1733.4,18.198]
["binance-futures","ETHUSDT",1653673135316,2.414,1733.07,1733.06,1.258]
["binance-futures","ETHUSDT",1653673173132,22.346,1737.99,1737.98,1.417]
["binance-futures","ETHUSDT",1653673211484,29.599,1734.73,1734.72,11.146]
["binance-futures","ETHUSDT",1653673261064,4.272,1737.78,1737.77,1.0]
["binance-futures","ETHUSDT",1653673300850,4.0,1735.54,1735.53,0.66]
["binance-futures","ETHUSDT",1653673373835,11.708,1736.13,1736.12,3.939]
["binance-futures","ETHUSDT",1653673390940,21.391,1735.4,1735.39,2.76]
["binance-futures","ETHUSDT",1653673429604,1.221,1733.47,1733.46,2.778]
["binance-futures","ETHUSDT",1653673479965,3.833,1731.59,1731.58,21.101]
["binance-futures","ETHUSDT",1653673522014,0.334,1732.58,1732.57,1.154]
["binance-futures","ETHUSDT",1653673566614,0.517,1735.33,1735.32,15.971]
["binance-futures","ETHUSDT",1653673620551,0.053,1732.55,1732.54,5.476]
["binance-futures","ETHUSDT",1653673659137,19.196,1731.1,1731.09,1.245]
["binance-futures","ETHUSDT",1653673707354,1.869,1733.42,1733.41,12.695]
["binance-futures","ETHUSDT",1653673744409,0.635,1735.25,1735.24,41.395]
["binance-futures","ETHUSDT",1653673784189,0.25,1734.86,1734.85,1.754]
["binance-futures","ETHUSDT",1653673831814,0.875,1736.43,1736.42,21.119]
["binance-futures","ETHUSDT",1653673868763,0.016,1739.73,1739.72,21.432]
["binance-futures","ETHUSDT",1653673883892,14.623,1739.65,1739.64,3.102]
["binance-futures","ETHUSDT",1653673916674,8.703,1738.32,1738.31,3.128]
["binance-futures","ETHUSDT",1653673953747,11.705,1738.53,1738.52,11.756]
["binance-futures","ETHUSDT",1653674002331,2.251,1737.9,1737.89,50.66]
["binance-futures","ETHUSDT",1653674044474,4.625,1736.22,1736.21,10.119]
["binance-futures","ETHUSDT",1653674088317,6.651,1734.24,1734.23,8.91]
["binance-futures","ETHUSDT",1653674121157,36.598,1731.72,1731.71,5.419]
["binance-futures","ETHUSDT",1653674175469,19.87,1729.66,1729.65,9.42]
["binance-futures","ETHUSDT",1653674225881,10.21,1729.16,1729.15,0.003]
["binance-futures","ETHUSDT",1653674266135,1.426,1731.0,1730.99,15.86]
["binance-futures","ETHUSDT",1653674306044,18.333,1728.1,1728.09,0.709]
["binance-futures","ETHUSDT",1653674354620,0.525,1727.98,1727.97,6.907]
["binance-futures","ETHUSDT",1653674399990,0.26,1731.82,1731.81,5.349]
["binance-futures","ETHUSDT",1653674435263,1.072,1726.88,1726.87,4.872]
["binance-futures","ETHUSDT",1653674487666,4.271,1730.71,1730.7,1.851]
["binance-futures","ETHUSDT",1653674529164,0.19,1732.29,1732.28,1.384]
["binance-futures","ETHUSDT",1653674580311,41.082,1730.67,1730.66,1.299]
["binance-futures","ETHUSDT",1653674618768,0.127,1732.27,1732.26,9.924]
["binance-futures","ETHUSDT",1653674642770,1.332,1732.05,1732.04,16.877]
["binance-futures","ETHUSDT",1653674666178,12.751,1734.99,1734.91,0.803]
["binance-futures","ETHUSDT",1653674702896,15.838,1734.0,1733.99,0.096]
["binance-futures","ETHUSDT",1653674752673,1.674,1735.02,1735.01,16.393]
["binance-futures","ETHUSDT",1653674790999,10.559,1732.99,1732.98,0.216]
["binance-futures","ETHUSDT",1653674832047,1.76,1734.66,1734.65,2.487]
["binance-futures","ETHUSDT",1653674878601,2.892,1731.02,1731.01,6.304]
["binance-futures","ETHUSDT",1653674922956,3.469,1734.74,1734.73,0.291]
["binance-futures","ETHUSDT",1653674963135,17.269,1732.38,1732.37,2.219]
["binance-futures","ETHUSDT",1653675011860,4.602,1731.28,1731.27,1.0]
["binance-futures","ETHUSDT",1653675053153,13.745,1734.56,1734.55,3.379]
["binance-futures","ETHUSDT",1653675107975,0.01,1733.85,1733.84,14.801]
["binance-futures","ETHUSDT",1653675123656,17.708,1733.27,1733.26,7.085]
["binance-futures","ETHUSDT",1653675193187,1.173,1732.25,1732.24,21.97]
["binance-futures","ETHUSDT",1653675243421,2.388,1727.25,1727.24,9.785]
["binance-futures","ETHUSDT",1653675280872,9.332,1726.1,1726.09,4.347]
["binance-futures","ETHUSDT",1653675328236,4.755,1728.13,1728.12,1.23]
["binance-futures","ETHUSDT",1653675365867,7.222,1726.59,1726.52,2.967]
["binance-futures","ETHUSDT",1653675400755,0.746,1728.7,1728.69,2.569]
["binance-futures","ETHUSDT",1653675413185,0.077,1730.14,1730.13,23.175]
["binance-futures","ETHUSDT",1653675455430,5.628,1724.98,1724.97,12.379]
["binance-futures","ETHUSDT",1653675495407,38.092,1722.74,1722.73,0.64]
["binance-futures","ETHUSDT",1653675543895,13.261,1725.51,1725.5,1.814]
["binance-futures","ETHUSDT",1653675583765,7.92,1725.44,1725.43,0.541]
["binance-futures","ETHUSDT",1653675639249,5.496,1728.16,1728.11,7.714]
["binance-futures","ETHUSDT",1653675672485,0.415,1729.23,1729.22,18.256]
["binance-futures","ETHUSDT",1653675713101,3.068,1724.54,1724.53,3.004]
["binance-futures","ETHUSDT",1653675764247,4.111,1724.65,1724.64,0.805]
["binance-futures","ETHUSDT",1653675806276,27.159,1728.01,1728.0,4.699]
["binance-futures","ETHUSDT",1653675849124,1.694,1726.59,1726.58,15.862]
["binance-futures","ETHUSDT",1653675890853,4.079,1726.44,1726.43,13.978]
["binance-futures","ETHUSDT",1653675949749,0.423,1724.43,1724.42,0.311]
["binance-futures","ETHUSDT",1653676001944,5.0,1724.19,1724.05,1.972]
["binance-futures","ETHUSDT",1653676042579,26.283,1722.54,1722.53,1.786]
["binance-futures","ETHUSDT",1653676083295,8.708,1722.94,1722.93,4.894]
["binance-futures","ETHUSDT",1653676130559,2.609,1721.91,1721.9,12.417]
["binance-futures","ETHUSDT",1653676170779,10.39,1722.15,1722.14,7.481]
["binance-futures","ETHUSDT",1653676210695,3.027,1725.23,1725.22,15.012]
["binance-futures","ETHUSDT",1653676219210,0.04,1724.0,1723.99,18.265]
["binance-futures","ETHUSDT",1653676259959,11.857,1725.18,1725.17,12.381]
["binance-futures","ETHUSDT",1653676305654,15.125,1724.51,1724.5,8.738]
["binance-futures","ETHUSDT",1653676346323,39.655,1725.2,1725.19,1.979]
["binance-futures","ETHUSDT",1653676387523,7.151,1726.43,1726.42,6.162]
["binance-futures","ETHUSDT",1653676448767,0.323,1726.04,1726.03,55.574]
["binance-futures","ETHUSDT",1653676476201,2.0,1728.62,1728.49,3.944]
["binance-futures","ETHUSDT",1653676522460,3.813,1729.0,1728.99,20.16]
["binance-futures","ETHUSDT",1653676558509,15.659,1731.74,1731.73,0.134]
["binance-futures","ETHUSDT",1653676596446,8.271,1730.64,1730.63,5.17]
["binance-futures","ETHUSDT",1653676651056,4.146,1731.59,1731.58,3.792]
["binance-futures","ETHUSDT",1653676679597,1.809,1731.31,1731.3,17.636]
["binance-futures","ETHUSDT",1653676729784,3.255,1730.21,1730.2,18.912]
["binance-futures","ETHUSDT",1653676781890,8.657,1730.8,1730.79,0.003]
["binance-futures","ETHUSDT",1653676822174,0.517,1731.12,1730.77,3.75]
["binance-futures","ETHUSDT",1653676871616,3.56,1726.94,1726.93,0.06]
["binance-futures","ETHUSDT",1653676912221,11.751,1721.28,1721.27,3.2]
["binance-futures","ETHUSDT",1653676921017,1.257,1717.98,1717.64,1.2]
["binance-futures","ETHUSDT",1653676966634,18.059,1717.1,1717.09,3.315]
["binance-futures","ETHUSDT",1653677010298,1.001,1717.26,1717.16,1.0]
["binance-futures","ETHUSDT",1653677061729,34.758,1714.42,1714.41,1.977]
["binance-futures","ETHUSDT",1653677100184,5.317,1717.94,1717.93,7.843]
["binance-futures","ETHUSDT",1653677143730,4.959,1716.58,1716.57,5.465]
["binance-futures","ETHUSDT",1653677216193,4.505,1715.47,1715.46,11.082]
["binance-futures","ETHUSDT",1653677237088,10.453,1717.03,1717.02,7.718]
["binance-futures","ETHUSDT",1653677275969,20.279,1719.0,1718.99,2.586]
["binance-futures","ETHUSDT",1653677326427,17.191,1723.54,1723.53,1.039]
["binance-futures","ETHUSDT",1653677366360,1.972,1723.21,1723.2,21.468]
["binance-futures","ETHUSDT",1653677414509,4.4,1722.33,1722.32,9.874]
["binance-futures","ETHUSDT",1653677454558,1.792,1720.46,1720.45,22.732]
["binance-futures","ETHUSDT",1653677497111,1.686,1722.1,1722.09,14.756]
["binance-futures","ETHUSDT",1653677547556,26.308,1724.67,1724.66,12.517]
["binance-futures","ETHUSDT",1653677588904,3.234,1726.01,1726.0,7.02]
["binance-futures","ETHUSDT",1653677596114,0.013,1725.73,1725.72,24.645]
["binance-futures","ETHUSDT",1653677678128,32.294,1725.23,1725.22,0.803]
["binance-futures","ETHUSDT",1653677697328,1.176,1724.75,1724.74,8.178]
["binance-futures","ETHUSDT",1653677727056,30.452,1727.57,1727.56,0.192]
["binance-futures","ETHUSDT",1653677765897,0.979,1727.62,1727.61,14.796]
["binance-futures","ETHUSDT",1653677803303,5.089,1728.13,1728.12,4.166]
["binance-futures","ETHUSDT",1653677859969,8.1,1727.22,1727.21,19.294]
["binance-futures","ETHUSDT",1653677903123,3.048,1726.17,1726.11,1.705]
["binance-futures","ETHUSDT",1653677942336,12.28,1726.0,1725.99,4.165]
["binance-futures","ETHUSDT",1653677996819,3.212,1727.95,1727.94,11.775]
["binance-futures","ETHUSDT",1653678036999,0.057,1729.58,1729.57,1.6]
["binance-futures","ETHUSDT",1653678085573,8.604,1731.55,1731.54,20.926]
["binance-futures","ETHUSDT",1653678126822,1.229,1729.64,1729.63,0.568]
["binance-futures","ETHUSDT",1653678164840,13.571,1724.37,1724.36,2.29]
["binance-futures","ETHUSDT",1653678214055,23.956,1724.09,1724.08,0.092]
["binance-futures","ETHUSDT",1653678256364,1.517,1727.99,1727.98,15.006]
["binance-futures","ETHUSDT",1653678306190,17.552,1727.89,1727.88,2.134]
["binance-futures","ETHUSDT",1653678350046,4.904,1730.61,1730.6,20.476]
["binance-futures","ETHUSDT",1653678391396,18.833,1730.67,1730.66,0.215]
["binance-futures","ETHUSDT",1653678440856,2.199,1726.73,1726.72,7.236]
["binance-futures","ETHUSDT",1653678482337,17.817,1727.89,1727.88,2.598]
["binance-futures","ETHUSDT",1653678505235,3.23,1728.75,1728.74,0.66]
["binance-futures","ETHUSDT",1653678533779,18.343,1729.37,1729.36,0.199]
["binance-futures","ETHUSDT",1653678579156,10.835,1729.16,1729.15,27.825]
["binance-futures","ETHUSDT",1653678630910,8.568,1725.52,1725.51,17.911]
["binance-futures","ETHUSDT",1653678674217,16.085,1725.76,1725.75,5.003]
["binance-futures","ETHUSDT",1653678712037,8.398,1722.59,1722.58,10.635]
["binance-futures","ETHUSDT",1653678753354,3.992,1723.89,1723.88,23.411]
["binance-futures","ETHUSDT",1653678807983,18.43,1726.56,1726.55,0.39]
["binance-futures","ETHUSDT",1653678865310,22.39,1724.81,1724.8,2.5]
["binance-futures","ETHUSDT",1653678910135,0.214,1726.81,1726.8,1.699]
["binance-futures","ETHUSDT",1653678955654,8.535,1725.75,1725.74,12.37]
["binance-futures","ETHUSDT",1653679003829,16.028,1724.58,1724.57,3.629]
["binance-futures","ETHUSDT",1653679062520,0.447,1722.0,1721.99,13.606]
["binance-futures","ETHUSDT",1653679100672,14.641,1723.19,1723.18,6.911]
["binance-futures","ETHUSDT",1653679145082,6.729,1721.56,1721.55,17.18]
["binance-futures","ETHUSDT",1653679189937,5.907,1722.6,1722.59,0.104]
["binance-futures","ETHUSDT",1653679198663,1.003,1722.12,1722.11,33.028]
["binance-futures","ETHUSDT",1653679289064,3.47,1723.13,1723.12,23.235]
["binance-futures","ETHUSDT",1653679323929,1.88,1725.43,1725.42,22.948]
["binance-futures","ETHUSDT",1653679341003,3.115,1726.19,1726.18,1.812]
["binance-futures","ETHUSDT",1653679382524,16.212,1726.29,1726.28,8.8]
["binance-futures","ETHUSDT",1653679437327,11.082,1727.51,1727.5,0.402]
["binance-futures","ETHUSDT",1653679481182,6.703,1727.55,1727.54,12.014]
["binance-futures","ETHUSDT",1653679525933,7.466,1728.57,1728.56,7.389]
["binance-futures","ETHUSDT",1653679577273,8.987,1729.68,1729.67,11.667]
["binance-futures","ETHUSDT",1653679617623,1.496,1729.99,1729.98,11.584]
["binance-futures","ETHUSDT",1653679662633,5.445,1727.97,1727.96,3.965]
["binance-futures","ETHUSDT",1653679724060,0.189,1728.8,1728.79,47.041]
["binance-futures","ETHUSDT",1653679772077,31.877,1730.46,1730.45,0.01]
["binance-futures","ETHUSDT",1653679825437,1.133,1729.0,1728.99,37.559]
["binance-futures","ETHUSDT",1653679851491,3.487,1729.01,1729.0,14.376]
["binance-futures","ETHUSDT",1653679911915,14.552,1732.37,1732.36,0.003]
["binance-futures","ETHUSDT",1653679960499,16.644,1734.13,1734.12,1.873]
["binance-futures","ETHUSDT",1653680001039,38.411,1730.79,1730.78,5.271]
["binance-futures","ETHUSDT",1653680007905,2.908,1732.89,1732.88,12.772]
["binance-futures","ETHUSDT",1653680048621,5.405,1731.87,1731.86,2.318]
["binance-futures","ETHUSDT",1653680092078,15.708,1732.44,1732.43,9.516]
["binance-futures","ETHUSDT",1653680146551,9.585,1730.62,1730.61,20.629]
["binance-futures","ETHUSDT",1653680186990,13.554,1731.89,1731.85,1.188]
["binance-futures","ETHUSDT",1653680229459,0.01,1731.25,1730.87,23.67]
["binance-futures","ETHUSDT",1653680284038,19.409,1730.97,1730.96,0.001]
["binance-futures","ETHUSDT",1653680330557,5.87,1732.16,1732.15,52.413]
["binance-futures","ETHUSDT",1653680395909,16.073,1733.64,1733.63,0.401]
["binance-futures","ETHUSDT",1653680421307,6.288,1735.8,1735.79,28.688]
["binance-futures","ETHUSDT",1653680463399,6.995,1736.37,1736.36,5.497]
["binance-futures","ETHUSDT",1653680511429,5.085,1734.41,1734.32,2.63]
["binance-futures","ETHUSDT",1653680556222,0.554,1734.7,1734.69,9.64]
["binance-futures","ETHUSDT",1653680604345,42.459,1735.62,1735.61,4.489]
["binance-futures","ETHUSDT",1653680656761,0.064,1737.18,1737.17,37.659]
["binance-futures","ETHUSDT",1653680684206,8.167,1737.66,1737.65,9.859]
["binance-futures","ETHUSDT",1653680749525,13.638,1734.4,1734.39,0.01]
["binance-futures","ETHUSDT",1653680792338,53.045,1731.8,1731.79,1.775]
["binance-futures","ETHUSDT",1653680836448,12.174,1733.36,1733.35,5.365]
["binance-futures","ETHUSDT",1653680845044,23.524,1733.2,1733.19,9.357]
["binance-futures","ETHUSDT",1653680942280,38.66,1732.11,1732.1,3.102]
["binance-futures","ETHUSDT",1653680946655,16.438,1731.88,1731.87,0.257]
["binance-futures","ETHUSDT",1653680992293,0.003,1738.62,1738.52,1.994]
["binance-futures","ETHUSDT",1653681039021,0.956,1750.95,1750.93,1.07]
["binance-futures","ETHUSDT",1653681093791,7.852,1758.55,1758.54,14.812]
["binance-futures","ETHUSDT",1653681141665,8.2,1754.21,1754.2,15.165]
["binance-futures","ETHUSDT",1653681184712,43.869,1751.17,1751.16,0.361]
["binance-futures","ETHUSDT",1653681252813,2.971,1757.41,1757.4,4.766]
["binance-futures","ETHUSDT",1653681279327,4.4,1759.07,1759.0,0.05]
["binance-futures","ETHUSDT",1653681335730,1.281,1761.89,1761.88,2.006]
["binance-futures","ETHUSDT",1653681377567,7.188,1762.51,1762.5,3.016]
["binance-futures","ETHUSDT",1653681416072,1.271,1758.47,1758.46,14.791]
["binance-futures","ETHUSDT",1653681463356,3.822,1754.86,1754.85,37.525]
["binance-futures","ETHUSDT",1653681497394,34.208,1754.51,1754.5,1.549]
["binance-futures","ETHUSDT",1653681545851,3.439,1752.14,1752.13,3.483]
["binance-futures","ETHUSDT",1653681584391,15.107,1751.65,1751.64,14.528]
["binance-futures","ETHUSDT",1653681623599,7.415,1749.85,1749.75,4.008]
["binance-futures","ETHUSDT",1653681632211,35.413,1750.08,1750.07,5.0]
["binance-futures","ETHUSDT",1653681674084,0.4,1746.24,1746.23,1.642]
["binance-futures","ETHUSDT",1653681736674,1.591,1748.44,1748.43,12.268]
["binance-futures","ETHUSDT",1653681771479,10.206,1748.18,1748.17,1.037]
["binance-futures","ETHUSDT",1653681811181,7.761,1751.93,1751.92,11.951]
["binance-futures","ETHUSDT",1653681860407,0.136,1759.27,1759.12,3.693]
["binance-futures","ETHUSDT",1653681902267,2.13,1762.04,1762.03,13.916]
["binance-futures","ETHUSDT",1653681945481,1.6,1762.61,1762.55,0.652]
["binance-futures","ETHUSDT",1653681977110,0.857,1763.75,1763.72,2.124]
["binance-futures","ETHUSDT",1653682029315,2.0,1762.93,1762.92,0.165]
["binance-futures","ETHUSDT",1653682069719,12.475,1767.46,1767.45,3.441]
["binance-futures","ETHUSDT",1653682113851,6.899,1769.38,1769.37,12.704]
["binance-futures","ETHUSDT",1653682150018,1.589,1769.43,1769.42,12.531]
["binance-futures","ETHUSDT",1653682194789,0.966,1767.07,1767.06,3.717]
["binance-futures","ETHUSDT",1653682239449,0.8,1767.44,1767.28,5.201]
["binance-futures","ETHUSDT",1653682272080,0.056,1765.87,1765.54,1.712]
["binance-futures","ETHUSDT",1653682323350,1.966,1762.61,1762.6,9.202]
["binance-futures","ETHUSDT",1653682364939,12.138,1762.7,1762.69,5.107]
["binance-futures","ETHUSDT",1653682373166,0.124,1763.01,1763.0,6.744]
["binance-futures","ETHUSDT",1653682412625,2.44,1758.81,1758.76,3.792]
["binance-futures","ETHUSDT",1653682479472,1.196,1752.96,1752.95,0.244]
["binance-futures","ETHUSDT",1653682499983,0.04,1755.59,1755.51,2.844]
["binance-futures","ETHUSDT",1653682540191,24.119,1756.12,1756.11,0.649]
["binance-futures","ETHUSDT",1653682582622,18.636,1756.27,1756.26,2.85]
["binance-futures","ETHUSDT",1653682629417,5.014,1760.09,1760.08,7.374]
["binance-futures","ETHUSDT",1653682674776,1.852,1757.37,1757.36,17.259]
["binance-futures","ETHUSDT",1653682736424,10.447,1756.49,1756.48,0.974]
["binance-futures","ETHUSDT",1653682772027,0.003,1756.89,1756.88,4.682]
["binance-futures","ETHUSDT",1653682826067,18.432,1761.01,1761.0,1.176]
["binance-futures","ETHUSDT",1653682879405,0.01,1757.01,1757.0,19.109]
["binance-futures","ETHUSDT",1653682920748,0.863,1762.27,1762.26,6.378]
["binance-futures","ETHUSDT",1653682972965,0.33,1762.45,1762.44,27.236]
["binance-futures","ETHUSDT",1653683017684,2.484,1763.29,1763.28,19.905]
["binance-futures","ETHUSDT",1653683071547,3.03,1764.43,1764.42,5.51]
["binance-futures","ETHUSDT",1653683117967,0.264,1764.34,1764.33,13.983]
["binance-futures","ETHUSDT",1653683163933,18.34,1763.27,1763.26,1.144]
["binance-futures","ETHUSDT",1653683213277,0.007,1762.54,1762.46,4.402]
["binance-futures","ETHUSDT",1653683222255,11.244,1762.79,1762.78,2.181]
["binance-futures","ETHUSDT",1653683274317,8.474,1762.98,1762.97,20.475]
["binance-futures","ETHUSDT",1653683357592,1.761,1760.51,1760.5,37.25]
["binance-futures","ETHUSDT",1653683379104,2.302,1760.38,1760.37,13.885]
["binance-futures","ETHUSDT",1653683421126,12.609,1761.21,1761.2,2.021]
["binance-futures","ETHUSDT",1653683473300,1.636,1758.0,1757.99,19.548]
["binance-futures","ETHUSDT",1653683520376,0.099,1759.71,1759.7,35.988]
["binance-futures","ETHUSDT",1653683567007,11.347,1761.28,1761.27,8.034]
["binance-futures","ETHUSDT",1653683629326,2.082,1762.12,1762.11,37.638]
["binance-futures","ETHUSDT",1653683670117,1.219,1757.41,1757.4,21.536]
["binance-futures","ETHUSDT",1653683725015,35.404,1757.77,1757.76,0.055]
["binance-futures","ETHUSDT",1653683770206,25.012,1756.03,1756.02,6.521]
["binance-futures","ETHUSDT",1653683816121,26.233,1756.07,1756.06,0.372]
["binance-futures","ETHUSDT",1653683875607,6.024,1757.37,1757.36,13.243]
["binance-futures","ETHUSDT",1653683900900,2.796,1757.01,1757.0,1.916]
["binance-futures","ETHUSDT",1653683985406,2.535,1754.75,1754.74,13.746]
["binance-futures","ETHUSDT",1653684033766,1.999,1754.47,1754.46,15.894]
["binance-futures","ETHUSDT",1653684076306,18.168,1754.84,1754.83,3.723]
["binance-futures","ETHUSDT",1653684086081,0.684,1755.35,1755.34,46.851]
["binance-futures","ETHUSDT",1653684132663,1.947,1756.77,1756.76,23.567]
["binance-futures","ETHUSDT",1653684224561,21.4,1755.61,1755.6,11.768]
["binance-futures","ETHUSDT",1653684235861,24.021,1755.61,1755.6,31.038]
["binance-futures","ETHUSDT",1653684284680,9.738,1756.93,1756.92,36.038]
["binance-futures","ETHUSDT",1653684343313,9.543,1754.44,1754.43,16.338]
["binance-futures","ETHUSDT",1653684386531,32.232,1753.37,1753.36,4.793]
["binance-futures","ETHUSDT",1653684432196,1.487,1753.32,1753.31,18.632]
["binance-futures","ETHUSDT",1653684496699,0.135,1756.8,1756.79,18.239]
["binance-futures","ETHUSDT",1653684528170,9.264,1755.41,1755.4,7.38]
["binance-futures","ETHUSDT",1653684575455,0.048,1756.74,1756.73,80.318]
["binance-futures","ETHUSDT",1653684628721,16.746,1757.75,1757.74,8.456]
["binance-futures","ETHUSDT",1653684679499,1.697,1757.56,1757.55,12.398]
["binance-futures","ETHUSDT",1653684737715,0.003,1757.22,1757.21,12.555]
["binance-futures","ETHUSDT",1653684768454,4.289,1754.31,1754.3,3.232]
["binance-futures","ETHUSDT",1653684824018,20.588,1751.52,1751.51,0.003]
["binance-futures","ETHUSDT",1653684873735,16.521,1750.06,1750.05,5.262]
["binance-futures","ETHUSDT",1653684918285,1.38,1749.28,1749.27,15.282]
["binance-futures","ETHUSDT",1653684927388,0.007,1749.2,1749.19,9.497]
["binance-futures","ETHUSDT",1653684965160,0.624,1748.0,1747.99,0.255]
["binance-futures","ETHUSDT",1653685030417,3.487,1749.49,1749.41,13.452]
["binance-futures","ETHUSDT",1653685077659,41.17,1748.07,1748.06,0.758]
["binance-futures","ETHUSDT",1653685117825,14.335,1745.36,1745.35,0.098]
["binance-futures","ETHUSDT",1653685157449,10.246,1745.31,1745.3,16.14]
["binance-futures","ETHUSDT",1653685207710,0.133,1746.09,1746.08,9.116]
["binance-futures","ETHUSDT",1653685252101,16.669,1745.77,1745.76,14.679]
["binance-futures","ETHUSDT",1653685307775,1.782,1744.53,1744.52,12.207]
["binance-futures","ETHUSDT",1653685372135,11.182,1746.76,1746.75,10.188]
["binance-futures","ETHUSDT",1653685406448,0.207,1747.32,1747.31,11.355]
["binance-futures","ETHUSDT",1653685461865,12.54,1747.96,1747.95,2.121]
["binance-futures","ETHUSDT",1653685510934,18.189,1748.99,1748.98,0.68]
["binance-futures","ETHUSDT",1653685568449,13.29,1750.14,1750.13,0.169]
["binance-futures","ETHUSDT",1653685618325,5.867,1749.82,1749.81,25.538]
["binance-futures","ETHUSDT",1653685659962,7.84,1749.82,1749.81,19.023]
["binance-futures","ETHUSDT",1653685733023,2.428,1750.65,1750.39,29.712]
["binance-futures","ETHUSDT",1653685776702,0.051,1749.68,1749.67,2.0]
["binance-futures","ETHUSDT",1653685830326,5.83,1749.43,1749.42,39.416]
["binance-futures","ETHUSDT",1653685840807,0.47,1749.22,1749.21,8.98]
["binance-futures","ETHUSDT",1653685895873,5.383,1747.11,1747.1,5.907]
["binance-futures","ETHUSDT",1653685975787,6.577,1747.25,1747.24,0.621]
["binance-futures","ETHUSDT",1653686026430,8.757,1746.33,1746.32,0.003]
["binance-futures","ETHUSDT",1653686083284,4.558,1746.52,1746.51,18.154]
["binance-futures","ETHUSDT",1653686147892,23.42,1746.89,1746.88,27.162]
["binance-futures","ETHUSDT",1653686196395,19.483,1747.27,1747.26,1.224]
["binance-futures","ETHUSDT",1653686250703,0.486,1748.47,1748.46,12.641]
["binance-futures","ETHUSDT",1653686293107,3.822,1748.99,1748.98,1.19]
["binance-futures","ETHUSDT",1653686369291,1.356,1750.14,1750.13,10.883]
["binance-futures","ETHUSDT",1653686436091,30.896,1750.16,1750.15,12.847]
["binance-futures","ETHUSDT",1653686502876,17.258,1750.16,1750.15,0.244]
["binance-futures","ETHUSDT",1653686555350,30.063,1748.67,1748.66,0.983]
["binance-futures","ETHUSDT",1653686635462,5.046,1748.3,1748.29,4.58]
["binance-futures","ETHUSDT",1653686714160,1.414,1748.86,1748.85,7.698]
["binance-futures","ETHUSDT",1653686793328,1.703,1748.87,1748.86,4.411]
["binance-futures","ETHUSDT",1653686849854,12.906,1746.66,1746.65,23.468]
["binance-futures","ETHUSDT",1653686904663,6.579,1746.43,1746.42,37.753]
["binance-futures","ETHUSDT",1653686916775,9.399,1746.53,1746.52,1.445]
["binance-futures","ETHUSDT",1653686981545,0.669,1746.52,1746.51,10.464]
["binance-futures","ETHUSDT",1653687074371,29.229,1747.08,1747.07,1.708]
["binance-futures","ETHUSDT",1653687111372,38.413,1746.79,1746.78,0.491]
["binance-futures","ETHUSDT",1653687167630,5.495,1745.26,1745.25,2.444]
["binance-futures","ETHUSDT",1653687234470,7.964,1743.45,1743.44,5.657]
["binance-futures","ETHUSDT",1653687301001,62.515,1743.73,1743.72,0.541]
["binance-futures","ETHUSDT",1653687364440,3.331,1743.85,1743.84,35.491]
["binance-futures","ETHUSDT",1653687419306,2.677,1746.04,1746.03,26.943]
["binance-futures","ETHUSDT",1653687475866,5.943,1748.24,1748.23,26.027]
["binance-futures","ETHUSDT",1653687532549,23.853,1750.0,1749.99,10.405]
["binance-futures","ETHUSDT",1653687612249,5.179,1749.49,1749.48,8.155]
["binance-futures","ETHUSDT",1653687678164,7.613,1749.97,1749.96,1.168]
["binance-futures","ETHUSDT",1653687766799,2.058,1749.5,1749.49,16.257]
["binance-futures","ETHUSDT",1653687787266,11.479,1749.68,1749.67,0.103]
["binance-futures","ETHUSDT",1653687883507,1.866,1751.68,1751.67,27.146]
["binance-futures","ETHUSDT",1653687948175,14.98,1748.44,1748.43,0.003]
["binance-futures","ETHUSDT",1653688009323,16.756,1749.12,1749.11,1.828]
["binance-futures","ETHUSDT",1653688021729,1.246,1749.12,1749.11,11.345]
["binance-futures","ETHUSDT",1653688087096,4.685,1749.23,1749.22,5.0]
["binance-futures","ETHUSDT",1653688202424,11.118,1746.29,1746.28,0.819]
["binance-futures","ETHUSDT",1653688228616,15.434,1746.91,1746.9,9.385]
["binance-futures","ETHUSDT",1653688289299,5.472,1748.31,1748.3,50.234]
["binance-futures","ETHUSDT",1653688343939,11.621,1748.56,1748.55,27.873]
["binance-futures","ETHUSDT",1653688416448,61.995,1745.76,1745.75,1.694]
["binance-futures","ETHUSDT",1653688476036,8.691,1744.12,1744.11,22.191]
["binance-futures","ETHUSDT",1653688541046,11.441,1744.46,1744.45,17.619]
["binance-futures","ETHUSDT",1653688586158,20.823,1740.91,1740.63,4.642]
["binance-futures","ETHUSDT",1653688629732,13.083,1734.21,1734.2,16.651]
["binance-futures","ETHUSDT",1653688678881,29.394,1730.36,1730.35,4.815]
["binance-futures","ETHUSDT",1653688718584,6.729,1733.02,1733.01,1.313]
["binance-futures","ETHUSDT",1653688779395,12.221,1736.59,1736.58,0.16]
["binance-futures","ETHUSDT",1653688817174,17.735,1730.91,1730.9,2.996]
["binance-futures","ETHUSDT",1653688831821,12.399,1729.51,1729.5,3.526]
["binance-futures","ETHUSDT",1653688901037,28.652,1728.12,1728.11,43.463]
["binance-futures","ETHUSDT",1653688941427,21.998,1730.6,1730.59,8.966]
["binance-futures","ETHUSDT",1653688985433,7.313,1733.59,1733.58,1.857]
["binance-futures","ETHUSDT",1653688993124,0.642,1735.17,1735.16,37.003]
["binance-futures","ETHUSDT",1653689030365,0.515,1738.86,1738.85,8.736]
["binance-futures","ETHUSDT",1653689113643,9.695,1740.29,1740.28,6.106]
["binance-futures","ETHUSDT",1653689124645,4.271,1741.54,1741.53,10.234]
["binance-futures","ETHUSDT",1653689166844,1.72,1737.44,1737.43,6.069]
["binance-futures","ETHUSDT",1653689221875,0.402,1737.5,1737.49,18.318]
["binance-futures","ETHUSDT",1653689263893,19.79,1741.0,1740.99,42.038]
["binance-futures","ETHUSDT",1653689302612,11.564,1746.11,1746.0,1.536]
["binance-futures","ETHUSDT",1653689368453,29.525,1740.74,1740.73,2.068]
["binance-futures","ETHUSDT",1653689407972,34.28,1740.16,1740.15,10.541]
["binance-futures","ETHUSDT",1653689469013,0.372,1741.18,1741.07,0.397]
["binance-futures","ETHUSDT",1653689524923,2.89,1741.21,1741.2,37.217]
["binance-futures","ETHUSDT",1653689577833,2.05,1742.18,1742.17,9.587]
["binance-futures","ETHUSDT",1653689651586,2.294,1743.05,1743.04,30.947]
["binance-futures","ETHUSDT",1653689686693,5.204,1744.6,1744.59,56.559]
["binance-futures","ETHUSDT",1653689754801,6.148,1742.35,1742.34,4.602]
["binance-futures","ETHUSDT",1653689798939,9.658,1746.31,1746.3,60.058]
["binance-futures","ETHUSDT",1653689844374,9.759,1747.01,1747.0,21.004]
["binance-futures","ETHUSDT",1653689854402,15.925,1747.95,1747.94,30.827]
["binance-futures","ETHUSDT",1653689902210,5.899,1747.99,1747.98,16.293]
["binance-futures","ETHUSDT",1653689964854,9.599,1746.54,1746.53,5.76]
["binance-futures","ETHUSDT",1653690025836,21.939,1747.5,1747.49,24.253]
["binance-futures","ETHUSDT",1653690082306,7.841,1747.48,1747.47,9.711]
["binance-futures","ETHUSDT",1653690161934,98.542,1747.73,1747.72,3.428]
["binance-futures","ETHUSDT",1653690221247,9.496,1747.1,1747.09,12.167]
["binance-futures","ETHUSDT",1653690284155,9.133,1747.03,1747.02,3.442]
["binance-futures","ETHUSDT",1653690389990,7.384,1748.18,1748.17,21.261]
["binance-futures","ETHUSDT",1653690420880,11.965,1748.98,1748.97,17.755]
["binance-futures","ETHUSDT",1653690482962,19.035,1749.16,1749.15,6.129]
["binance-futures","ETHUSDT",1653690531632,9.466,1751.06,1751.05,18.426]
["binance-futures","ETHUSDT",1653690573982,68.227,1752.59,1752.58,12.299]
["binance-futures","ETHUSDT",1653690626483,61.569,1753.62,1753.61,4.866]
["binance-futures","ETHUSDT",1653690667684,49.296,1752.77,1752.76,10.417]
["binance-futures","ETHUSDT",1653690720904,45.042,1752.23,1752.22,5.503]
["binance-futures","ETHUSDT",1653690782314,52.194,1750.91,1750.9,20.398]
["binance-futures","ETHUSDT",1653690829508,23.286,1751.32,1751.31,21.127]
["binance-futures","ETHUSDT",1653690839805,19.967,1751.32,1751.31,17.894]
["binance-futures","ETHUSDT",1653690892400,0.858,1752.58,1752.57,13.915]
["binance-futures","ETHUSDT",1653690951096,14.894,1752.0,1751.99,4.928]
["binance-futures","ETHUSDT",1653691013420,2.124,1750.18,1750.17,27.718]
["binance-futures","ETHUSDT",1653691065291,27.362,1749.46,1749.45,1.535]
["binance-futures","ETHUSDT",1653691116375,5.709,1749.24,1749.23,28.709]
["binance-futures","ETHUSDT",1653691187544,7.625,1750.02,1750.01,90.869]
["binance-futures","ETHUSDT",1653691235408,10.356,1752.03,1752.02,49.883]
["binance-futures","ETHUSDT",1653691295326,30.763,1754.01,1754.0,5.442]
["binance-futures","ETHUSDT",1653691316436,1.71,1751.79,1751.78,59.435]
["binance-futures","ETHUSDT",1653691399523,17.953,1752.92,1752.91,8.659]
["binance-futures","ETHUSDT",1653691459042,15.002,1753.59,1753.58,7.06]
["binance-futures","ETHUSDT",1653691509239,14.878,1752.07,1752.06,31.704]
["binance-futures","ETHUSDT",1653691578073,5.607,1751.9,1751.89,21.834]
["binance-futures","ETHUSDT",1653691636244,10.813,1751.51,1751.5,6.66]
["binance-futures","ETHUSDT",1653691689978,1.198,1750.77,1750.76,13.561]
["binance-futures","ETHUSDT",1653691700204,15.17,1751.01,1751.0,14.454]
["binance-futures","ETHUSDT",1653691795116,17.814,1748.32,1748.31,13.794]
["binance-futures","ETHUSDT",1653691852525,13.869,1748.36,1748.35,42.073]
["binance-futures","ETHUSDT",1653691862193,16.151,1749.84,1749.83,52.477]
["binance-futures","ETHUSDT",1653691916210,14.8,1748.26,1748.25,24.429]
["binance-futures","ETHUSDT",1653691990473,7.158,1746.53,1746.52,24.532]
["binance-futures","ETHUSDT",1653692023764,19.834,1745.35,1745.34,20.144]
["binance-futures","ETHUSDT",1653692066930,114.86,1743.91,1743.9,4.109]
["binance-futures","ETHUSDT",1653692114771,7.134,1742.45,1742.44,9.505]
["binance-futures","ETHUSDT",1653692163429,2.06,1743.41,1743.4,24.965]
["binance-futures","ETHUSDT",1653692208556,25.18,1742.91,1742.9,36.077]
["binance-futures","ETHUSDT",1653692255220,7.551,1744.18,1744.17,11.785]
["binance-futures","ETHUSDT",1653692321618,2.672,1744.8,1744.79,25.022]
["binance-futures","ETHUSDT",1653692383338,4.23,1742.94,1742.93,30.979]
["binance-futures","ETHUSDT",1653692427826,12.935,1743.63,1743.62,7.099]
["binance-futures","ETHUSDT",1653692471407,0.047,1743.25,1743.24,78.01]
["binance-futures","ETHUSDT",1653692528492,8.841,1739.88,1739.87,48.383]
["binance-futures","ETHUSDT",1653692539185,14.163,1739.53,1739.52,3.597]
["binance-futures","ETHUSDT",1653692576374,14.954,1739.8,1739.79,0.629]
["binance-futures","ETHUSDT",1653692680098,32.908,1741.7,1741.69,22.075]
["binance-futures","ETHUSDT",1653692733604,3.518,1742.18,1742.17,21.866]
["binance-futures","ETHUSDT",1653692745328,4.346,1741.89,1741.88,10.909]
["binance-futures","ETHUSDT",1653692800175,32.679,1739.64,1739.63,6.072]
["binance-futures","ETHUSDT",1653692889466,4.459,1739.48,1739.47,20.378]
["binance-futures","ETHUSDT",1653692912136,2.497,1737.85,1737.83,13.094]
["binance-futures","ETHUSDT",1653692956202,8.213,1738.21,1738.2,22.615]
["binance-futures","ETHUSDT",1653693016464,0.857,1737.74,1737.73,22.509]
["binance-futures","ETHUSDT",1653693060289,0.051,1734.39,1734.38,3.399]
["binance-futures","ETHUSDT",1653693101372,1.012,1732.75,1732.74,54.669]
["binance-futures","ETHUSDT",1653693153295,6.899,1733.09,1733.08,14.041]
["binance-futures","ETHUSDT",1653693201498,1.166,1731.75,1731.7,3.784]
["binance-futures","ETHUSDT",1653693258846,45.229,1731.37,1731.36,0.007]
["binance-futures","ETHUSDT",1653693310646,91.301,1731.84,1731.83,4.336]
["binance-futures","ETHUSDT",1653693368479,38.268,1731.91,1731.9,6.316]
["binance-futures","ETHUSDT",1653693421225,9.746,1728.25,1728.24,2.488]
["binance-futures","ETHUSDT",1653693443034,20.961,1730.18,1730.17,7.816]
["binance-futures","ETHUSDT",1653693515376,0.032,1727.97,1727.96,53.208]
["binance-futures","ETHUSDT",1653693522699,16.379,1726.98,1726.97,0.985]
["binance-futures","ETHUSDT",1653693609652,2.997,1724.97,1724.85,8.203]
["binance-futures","ETHUSDT",1653693618119,3.454,1724.86,1724.85,10.968]
["binance-futures","ETHUSDT",1653693661918,9.434,1725.73,1725.7,2.311]
["binance-futures","ETHUSDT",1653693711756,13.81,1726.42,1726.41,9.187]
["binance-futures","ETHUSDT",1653693793965,4.35,1724.41,1724.29,0.285]
["binance-futures","ETHUSDT",1653693809587,2.055,1723.79,1723.78,18.557]
["binance-futures","ETHUSDT",1653693856751,5.0,1722.32,1722.31,0.4]
["binance-futures","ETHUSDT",1653693906326,0.618,1720.81,1720.8,20.373]
["binance-futures","ETHUSDT",1653693945569,8.842,1719.19,1719.18,10.364]
["binance-futures","ETHUSDT",1653693996926,9.449,1717.38,1717.37,0.01]
["binance-futures","ETHUSDT",1653694039408,0.431,1720.16,1720.15,7.01]
["binance-futures","ETHUSDT",1653694076251,51.664,1719.83,1719.82,7.173]
["binance-futures","ETHUSDT",1653694129301,8.816,1721.67,1721.66,7.723]
["binance-futures","ETHUSDT",1653694170216,30.172,1722.17,1722.16,27.101]
["binance-futures","ETHUSDT",1653694224197,1.173,1720.37,1720.36,24.184]
["binance-futures","ETHUSDT",1653694269970,3.563,1719.61,1719.6,8.03]
["binance-futures","ETHUSDT",1653694296939,11.86,1719.92,1719.91,7.519]
["binance-futures","ETHUSDT",1653694326182,8.844,1719.67,1719.66,19.159]
["binance-futures","ETHUSDT",1653694374919,13.832,1723.0,1722.99,7.481]
["binance-futures","ETHUSDT",1653694458865,49.487,1722.12,1722.11,29.219]
["binance-futures","ETHUSDT",1653694467386,42.167,1722.08,1722.07,1.263]
["binance-futures","ETHUSDT",1653694517094,3.289,1722.45,1722.44,25.92]
["binance-futures","ETHUSDT",1653694566933,9.913,1718.43,1718.42,0.02]
["binance-futures","ETHUSDT",1653694611772,13.784,1716.4,1716.39,8.528]
["binance-futures","ETHUSDT",1653694653413,2.86,1716.22,1716.21,13.985]
["binance-futures","ETHUSDT",1653694707474,7.276,1715.54,1715.53,2.876]
["binance-futures","ETHUSDT",1653694745495,4.95,1722.56,1722.55,8.228]
["binance-futures","ETHUSDT",1653694798179,25.63,1716.65,1716.64,11.625]
["binance-futures","ETHUSDT",1653694854642,4.746,1704.94,1701.32,14.845]
["binance-futures","ETHUSDT",1653694883780,6.708,1718.58,1718.57,7.024]
["binance-futures","ETHUSDT",1653694936680,4.89,1719.37,1719.36,0.709]
["binance-futures","ETHUSDT",1653694976374,0.161,1721.23,1721.18,0.241]
["binance-futures","ETHUSDT",1653695016552,15.525,1721.65,1721.64,10.123]
["binance-futures","ETHUSDT",1653695065939,0.495,1723.91,1723.9,8.316]
["binance-futures","ETHUSDT",1653695099415,8.4,1721.71,1721.7,0.74]
["binance-futures","ETHUSDT",1653695113107,8.784,1724.44,1724.43,36.852]
["binance-futures","ETHUSDT",1653695153701,0.8,1722.35,1722.11,3.194]
["binance-futures","ETHUSDT",1653695242110,21.545,1723.46,1723.45,1.771]
["binance-futures","ETHUSDT",1653695253078,31.187,1722.69,1722.68,0.485]
["binance-futures","ETHUSDT",1653695292167,0.076,1721.48,1721.47,18.993]
["binance-futures","ETHUSDT",1653695347926,10.628,1722.51,1722.5,11.912]
["binance-futures","ETHUSDT",1653695389610,0.448,1724.06,1724.05,4.78]
["binance-futures","ETHUSDT",1653695437932,0.485,1724.74,1724.73,4.584]
["binance-futures","ETHUSDT",1653695494434,2.288,1722.4,1722.39,23.089]
["binance-futures","ETHUSDT",1653695542835,41.452,1722.52,1722.51,0.046]
["binance-futures","ETHUSDT",1653695589803,1.0,1723.51,1723.5,60.309]
["binance-futures","ETHUSDT",1653695629569,12.036,1721.95,1721.94,8.988]
["binance-futures","ETHUSDT",1653695699042,14.71,1722.56,1722.55,4.232]
["binance-futures","ETHUSDT",1653695762509,18.76,1723.86,1723.85,0.438]
["binance-futures","ETHUSDT",1653695811807,2.63,1722.67,1722.66,17.112]
["binance-futures","ETHUSDT",1653695865001,0.003,1722.95,1722.94,1.073]
["binance-futures","ETHUSDT",1653695919425,7.412,1723.39,1723.38,14.771]
["binance-futures","ETHUSDT",1653695974285,2.712,1723.57,1723.56,44.123]
["binance-futures","ETHUSDT",1653695974722,11.724,1723.57,1723.56,27.634]
["binance-futures","ETHUSDT",1653695974755,7.374,1723.57,1723.56,27.369]
["binance-futures","ETHUSDT",1653695974785,7.374,1723.57,1723.56,29.109]
["binance-futures","ETHUSDT",1653695974811,3.024,1723.57,1723.56,35.758]
["binance-futures","ETHUSDT",1653695974922,3.062,1723.57,1723.56,34.018]
["binance-futures","ETHUSDT",1653695974993,2.062,1723.57,1723.56,34.018]
["binance-futures","ETHUSDT",1653695975068,2.091,1723.57,1723.56,34.018]
["binance-futures","ETHUSDT",1653695975110,2.714,1723.57,1723.56,34.024]
["binance-futures","ETHUSDT",1653695975172,2.714,1723.57,1723.56,34.02]
["binance-futures","ETHUSDT",1653695975213,13.561,1723.57,1723.56,27.371]
["binance-futures","ETHUSDT",1653695975295,13.622,1723.57,1723.56,27.609]
["binance-futures","ETHUSDT",1653695975398,13.622,1723.57,1723.56,27.621]
["binance-futures","ETHUSDT",1653695975428,13.664,1723.57,1723.56,27.621]
["binance-futures","ETHUSDT",1653695975515,11.517,1723.57,1723.56,29.92]
["binance-futures","ETHUSDT",1653695975548,7.182,1723.57,1723.56,29.92]
["binance-futures","ETHUSDT",1653695975597,2.832,1723.57,1723.56,36.01]
["binance-futures","ETHUSDT",1653695975631,2.832,1723.57,1723.56,40.36]
["binance-futures","ETHUSDT",1653695975667,8.651,1723.57,1723.56,38.061]
["binance-futures","ETHUSDT",1653695975703,18.001,1723.57,1723.56,25.32]
["binance-futures","ETHUSDT",1653695975732,22.351,1723.57,1723.56,25.32]
["binance-futures","ETHUSDT",1653695975942,22.351,1723.57,1723.56,25.308]
["binance-futures","ETHUSDT",1653695975979,22.351,1723.57,1723.56,26.924]
["binance-futures","ETHUSDT",1653695976015,18.001,1723.57,1723.56,26.344]
["binance-futures","ETHUSDT",1653695976155,18.581,1723.57,1723.56,26.344]
["binance-futures","ETHUSDT",1653695976174,22.351,1723.57,1723.56,26.344]
["binance-futures","ETHUSDT",1653695976223,18.001,1723.57,1723.56,26.344]
["binance-futures","ETHUSDT",1653695976335,13.771,1723.57,1723.56,26.344]
["binance-futures","ETHUSDT",1653695976376,13.771,1723.57,1723.56,26.324]
["binance-futures","ETHUSDT",1653695976407,18.121,1723.57,1723.56,26.341]
["binance-futures","ETHUSDT",1653695976450,20.462,1723.57,1723.56,26.336]
["binance-futures","ETHUSDT",1653695976485,20.11,1723.57,1723.56,26.468]
["binance-futures","ETHUSDT",1653695976520,20.35,1723.57,1723.56,26.47]
["binance-futures","ETHUSDT",1653695976557,15.653,1723.57,1723.56,26.47]
["binance-futures","ETHUSDT",1653695976594,13.158,1723.57,1723.56,26.47]
["binance-futures","ETHUSDT",1653695976627,13.738,1723.57,1723.56,26.47]
["binance-futures","ETHUSDT",1653695976663,13.158,1723.57,1723.56,26.47]
["binance-futures","ETHUSDT",1653695976697,8.808,1723.57,1723.56,32.56]
["binance-futures","ETHUSDT",1653695976730,8.808,1723.57,1723.56,36.91]
["binance-futures","ETHUSDT",1653695976843,8.709,1723.57,1723.56,36.91]
["binance-futures","ETHUSDT",1653695976872,8.709,1723.57,1723.56,35.17]
["binance-futures","ETHUSDT",1653695976922,13.059,1723.57,1723.56,27.05]
["binance-futures","ETHUSDT",1653695976951,15.322,1723.57,1723.56,26.47]
["binance-futures","ETHUSDT",1653695976990,19.672,1723.57,1723.56,27.046]
["binance-futures","ETHUSDT",1653695977023,17.409,1723.57,1723.56,26.466]
["binance-futures","ETHUSDT",1653695977165,17.409,1723.57,1723.56,26.465]
["binance-futures","ETHUSDT",1653695977249,17.409,1723.57,1723.56,26.472]
["binance-futures","ETHUSDT",1653695977287,17.456,1723.57,1723.56,26.103]
["binance-futures","ETHUSDT",1653695977319,19.893,1723.57,1723.56,26.287]
["binance-futures","ETHUSDT",1653695977390,19.878,1723.57,1723.56,26.287]
["binance-futures","ETHUSDT",1653695977464,19.886,1723.57,1723.56,26.155]
["binance-futures","ETHUSDT",1653695977501,19.646,1723.57,1723.56,26.26]
["binance-futures","ETHUSDT",1653695977538,19.851,1723.57,1723.56,26.254]
["binance-futures","ETHUSDT",1653695977567,20.431,1723.57,1723.56,26.254]
["binance-futures","ETHUSDT",1653695977601,19.851,1723.57,1723.56,26.254]
["binance-futures","ETHUSDT",1653695977778,19.851,1723.57,1723.56,26.225]
["binance-futures","ETHUSDT",1653695977971,17.414,1723.57,1723.56,26.225]
["binance-futures","ETHUSDT",1653695978009,13.064,1723.57,1723.56,26.225]
["binance-futures","ETHUSDT",1653695978047,13.064,1723.57,1723.56,26.229]
["binance-futures","ETHUSDT",1653695978159,13.67,1723.57,1723.56,26.229]
["binance-futures","ETHUSDT",1653695978192,13.67,1723.57,1723.56,29.13]
["binance-futures","ETHUSDT",1653695978228,13.67,1723.57,1723.56,26.543]
["binance-futures","ETHUSDT",1653695978267,13.67,1723.57,1723.56,24.222]
["binance-futures","ETHUSDT",1653695978299,19.462,1723.57,1723.56,23.975]
["binance-futures","ETHUSDT",1653695978335,19.462,1723.57,1723.56,24.127]
["binance-futures","ETHUSDT",1653695978408,17.663,1723.57,1723.56,24.133]
["binance-futures","ETHUSDT",1653695978449,13.313,1723.57,1723.56,28.136]
["binance-futures","ETHUSDT",1653695978480,8.947,1723.57,1723.56,28.036]
["binance-futures","ETHUSDT",1653695978522,17.647,1723.57,1723.56,21.829]
["binance-futures","ETHUSDT",1653695978628,17.647,1723.57,1723.56,24.708]
["binance-futures","ETHUSDT",1653695978664,13.419,1723.57,1723.56,24.128]
["binance-futures","ETHUSDT",1653695978693,9.069,1723.57,1723.56,25.868]
["binance-futures","ETHUSDT",1653695978723,9.069,1723.57,1723.56,30.218]
["binance-futures","ETHUSDT",1653695978915,9.069,1723.57,1723.56,30.206]
["binance-futures","ETHUSDT",1653695979182,6.395,1723.57,1723.56,30.201]
["binance-futures","ETHUSDT",1653695979210,6.395,1723.57,1723.56,30.205]
["binance-futures","ETHUSDT",1653695979295,6.412,1723.57,1723.56,30.785]
["binance-futures","ETHUSDT",1653695979329,6.412,1723.57,1723.56,36.386]
["binance-futures","ETHUSDT",1653695979361,6.499,1723.57,1723.56,36.386]
["binance-futures","ETHUSDT",1653695979391,6.499,1723.57,1723.56,34.413]
["binance-futures","ETHUSDT",1653695979429,6.503,1723.57,1723.56,36.211]
["binance-futures","ETHUSDT",1653695979467,6.506,1723.57,1723.56,30.062]
["binance-futures","ETHUSDT",1653695979503,6.416,1723.57,1723.56,30.078]
["binance-futures","ETHUSDT",1653695979537,15.145,1723.57,1723.56,23.988]
["binance-futures","ETHUSDT",1653695979577,15.145,1723.57,1723.56,24.568]
["binance-futures","ETHUSDT",1653695979614,6.445,1723.57,1723.56,30.485]
["binance-futures","ETHUSDT",1653695979649,6.445,1723.57,1723.56,32.225]
["binance-futures","ETHUSDT",1653695979757,6.445,1723.57,1723.56,32.095]
["binance-futures","ETHUSDT",1653695979797,0.003,1723.61,1723.6,14.874]
["binance-futures","ETHUSDT",1653695979832,0.003,1723.61,1723.6,19.224]
["binance-futures","ETHUSDT",1653695979864,0.003,1723.61,1723.6,19.234]
["binance-futures","ETHUSDT",1653695979936,0.003,1723.61,1723.6,21.397]
["binance-futures","ETHUSDT",1653695980007,0.003,1723.61,1723.6,22.093]
["binance-futures","ETHUSDT",1653695980043,0.003,1723.61,1723.6,21.574]
["binance-futures","ETHUSDT",1653695980070,0.003,1723.61,1723.6,21.578]
["binance-futures","ETHUSDT",1653695980134,0.003,1723.61,1723.6,22.158]
["binance-futures","ETHUSDT",1653695980171,0.003,1723.61,1723.6,21.582]
["binance-futures","ETHUSDT",1653695980310,0.209,1723.61,1723.6,22.162]
["binance-futures","ETHUSDT",1653695980347,0.209,1723.61,1723.6,21.642]
["binance-futures","ETHUSDT",1653695980376,0.209,1723.61,1723.6,21.616]
["binance-futures","ETHUSDT",1653695980523,0.209,1723.61,1723.6,22.194]
["binance-futures","ETHUSDT",1653695980551,0.219,1723.61,1723.6,22.194]
["binance-futures","ETHUSDT",1653695980585,0.219,1723.61,1723.6,22.774]
["binance-futures","ETHUSDT",1653695980622,0.219,1723.61,1723.6,22.194]
["binance-futures","ETHUSDT",1653695980656,0.219,1723.61,1723.6,22.182]
["binance-futures","ETHUSDT",1653695981084,0.525,1723.61,1723.6,22.182]
["binance-futures","ETHUSDT",1653695981119,0.33,1723.61,1723.6,15.182]
["binance-futures","ETHUSDT",1653695981188,0.334,1723.61,1723.6,15.182]
["binance-futures","ETHUSDT",1653695981220,0.343,1723.61,1723.6,15.164]
["binance-futures","ETHUSDT",1653695981323,0.343,1723.61,1723.6,18.239]
["binance-futures","ETHUSDT",1653695981355,0.343,1723.61,1723.6,17.589]
["binance-futures","ETHUSDT",1653695981385,0.343,1723.61,1723.6,17.702]
["binance-futures","ETHUSDT",1653695981453,0.343,1723.61,1723.6,17.718]
["binance-futures","ETHUSDT",1653695981518,10.343,1723.61,1723.6,17.144]
["binance-futures","ETHUSDT",1653695981554,17.193,1723.61,1723.6,9.587]
["binance-futures","ETHUSDT",1653695981586,12.843,1723.61,1723.6,13.937]
["binance-futures","ETHUSDT",1653695981616,12.843,1723.61,1723.6,18.287]
["binance-futures","ETHUSDT",1653695981655,12.843,1723.61,1723.6,15.792]
["binance-futures","ETHUSDT",1653695981677,12.843,1723.61,1723.6,11.442]
["binance-futures","ETHUSDT",1653695981818,16.223,1723.61,1723.6,11.442]
["binance-futures","ETHUSDT",1653695981851,16.283,1723.61,1723.6,11.442]
["binance-futures","ETHUSDT",1653695982041,16.283,1723.61,1723.6,10.37]
["binance-futures","ETHUSDT",1653695982147,12.843,1723.61,1723.6,10.37]
["binance-futures","ETHUSDT",1653695982181,0.343,1723.61,1723.6,17.041]
["binance-futures","ETHUSDT",1653695982213,0.343,1723.61,1723.6,19.541]
["binance-futures","ETHUSDT",1653695982277,0.343,1723.61,1723.6,20.697]
["binance-futures","ETHUSDT",1653695982314,0.343,1723.61,1723.6,19.541]
["binance-futures","ETHUSDT",1653695982383,0.343,1723.61,1723.6,19.596]
["binance-futures","ETHUSDT",1653695982459,0.343,1723.61,1723.6,19.621]
["binance-futures","ETHUSDT",1653695982563,0.343,1723.61,1723.6,19.607]
["binance-futures","ETHUSDT",1653695982624,0.343,1723.61,1723.6,17.286]
["binance-futures","ETHUSDT",1653695982658,0.343,1723.61,1723.6,15.139]
["binance-futures","ETHUSDT",1653695982880,0.343,1723.61,1723.6,10.789]
["binance-futures","ETHUSDT",1653695982897,0.343,1723.61,1723.6,10.784]
["binance-futures","ETHUSDT",1653695983017,0.343,1723.61,1723.6,6.434]
["binance-futures","ETHUSDT",1653695983036,4.693,1723.61,1723.6,6.434]
["binance-futures","ETHUSDT",1653695983090,0.219,1723.61,1723.6,6.389]
["binance-futures","ETHUSDT",1653695983143,0.219,1723.61,1723.6,6.625]
["binance-futures","ETHUSDT",1653695983191,0.215,1723.61,1723.6,6.625]
["binance-futures","ETHUSDT",1653695983227,0.212,1723.61,1723.6,6.625]
["binance-futures","ETHUSDT",1653695983269,0.212,1723.61,1723.6,15.672]
["binance-futures","ETHUSDT",1653695983304,0.201,1723.61,1723.6,13.904]
["binance-futures","ETHUSDT",1653695983331,0.281,1723.61,1723.6,13.904]
["binance-futures","ETHUSDT",1653695983386,0.281,1723.61,1723.6,13.736]
["binance-futures","ETHUSDT",1653695983418,0.292,1723.61,1723.6,14.065]
["binance-futures","ETHUSDT",1653695983561,0.292,1723.61,1723.6,16.141]
["binance-futures","ETHUSDT",1653695983887,0.292,1723.61,1723.6,20.491]
["binance-futures","ETHUSDT",1653695984073,0.292,1723.61,1723.6,20.524]
["binance-futures","ETHUSDT",1653695984117,0.292,1723.61,1723.6,20.668]
["binance-futures","ETHUSDT",1653695984219,0.295,1723.61,1723.6,20.668]
["binance-futures","ETHUSDT",1653695984250,0.238,1723.61,1723.6,20.668]
["binance-futures","ETHUSDT",1653695984324,0.238,1723.61,1723.6,20.648]
["binance-futures","ETHUSDT",1653695984467,0.238,1723.61,1723.6,20.965]
["binance-futures","ETHUSDT",1653695984530,0.238,1723.61,1723.6,21.05]
["binance-futures","ETHUSDT",1653695984564,0.238,1723.61,1723.6,21.045]
["binance-futures","ETHUSDT",1653695984775,0.238,1723.61,1723.6,24.077]
["binance-futures","ETHUSDT",1653695984841,0.238,1723.61,1723.6,19.081]
["binance-futures","ETHUSDT",1653695984868,0.238,1723.61,1723.6,21.38]
["binance-futures","ETHUSDT",1653695985039,0.238,1723.61,1723.6,21.758]
["binance-futures","ETHUSDT",1653695985070,0.238,1723.61,1723.6,21.826]
["binance-futures","ETHUSDT",1653695985104,0.238,1723.61,1723.6,19.243]
["binance-futures","ETHUSDT",1653695985139,0.238,1723.61,1723.6,19.788]
["binance-futures","ETHUSDT",1653695985244,0.239,1723.61,1723.6,19.788]
["binance-futures","ETHUSDT",1653695985285,2.538,1723.61,1723.6,18.882]
["binance-futures","ETHUSDT",1653695985314,2.538,1723.61,1723.6,13.905]
["binance-futures","ETHUSDT",1653695985350,2.553,1723.61,1723.6,18.214]
["binance-futures","ETHUSDT",1653695985418,0.254,1723.61,1723.6,18.227]
["binance-futures","ETHUSDT",1653695985446,0.265,1723.61,1723.6,18.244]
["binance-futures","ETHUSDT",1653695985487,0.265,1723.61,1723.6,18.246]
["binance-futures","ETHUSDT",1653695985942,0.271,1723.73,1723.72,2.535]
["binance-futures","ETHUSDT",1653695985975,2.573,1723.73,1723.72,11.888]
["binance-futures","ETHUSDT",1653695986005,6.894,1723.73,1723.72,7.597]
["binance-futures","ETHUSDT",1653695986075,6.647,1723.73,1723.72,9.945]
["binance-futures","ETHUSDT",1653695986108,6.647,1723.73,1723.72,10.32]
["binance-futures","ETHUSDT",1653695986134,6.647,1723.73,1723.72,10.936]
["binance-futures","ETHUSDT",1653695986215,6.647,1723.73,1723.72,9.839]
["binance-futures","ETHUSDT",1653695986301,6.647,1723.73,1723.72,9.908]
["binance-futures","ETHUSDT",1653695986335,6.651,1723.73,1723.72,9.908]
["binance-futures","ETHUSDT",1653695986369,6.651,1723.73,1723.72,9.936]
["binance-futures","ETHUSDT",1653695986438,6.651,1723.73,1723.72,10.521]
["binance-futures","ETHUSDT",1653695986581,6.733,1723.73,1723.72,10.436]
["binance-futures","ETHUSDT",1653695986701,0.474,1723.76,1723.72,10.436]
["binance-futures","ETHUSDT",1653695986731,0.474,1723.76,1723.75,21.194]
["binance-futures","ETHUSDT",1653695986767,0.474,1723.76,1723.75,16.844]
["binance-futures","ETHUSDT",1653695986805,0.474,1723.76,1723.75,9.767]
["binance-futures","ETHUSDT",1653695986867,4.997,1723.88,1723.78,1.98]
["binance-futures","ETHUSDT",1653695986874,0.072,1725.05,1723.93,0.285]
["binance-futures","ETHUSDT",1653695986886,4.347,1724.1,1723.94,2.5]
["binance-futures","ETHUSDT",1653695986900,0.233,1724.07,1723.98,10.456]
["binance-futures","ETHUSDT",1653695986919,3.35,1724.38,1724.11,1.98]
["binance-futures","ETHUSDT",1653695986944,5.172,1724.34,1724.3,0.94]
["binance-futures","ETHUSDT",1653695986959,5.178,1724.34,1724.3,7.258]
["binance-futures","ETHUSDT",1653695986984,5.175,1724.34,1724.3,8.538]
["binance-futures","ETHUSDT",1653695987029,3.356,1724.34,1724.32,1.74]
["binance-futures","ETHUSDT",1653695987064,0.313,1724.33,1724.32,17.234]
["binance-futures","ETHUSDT",1653695987089,1.058,1724.47,1724.37,5.038]
["binance-futures","ETHUSDT",1653695987118,5.799,1724.82,1724.37,10.316]
["binance-futures","ETHUSDT",1653695987143,4.35,1724.58,1724.37,5.278]
["binance-futures","ETHUSDT",1653695987172,0.003,1724.79,1724.48,0.855]
["binance-futures","ETHUSDT",1653695987199,0.003,1724.79,1724.48,0.57]
["binance-futures","ETHUSDT",1653695987231,0.003,1724.79,1724.37,9.177]
["binance-futures","ETHUSDT",1653695987261,1.74,1724.77,1724.5,0.285]
["binance-futures","ETHUSDT",1653695987291,1.74,1724.77,1724.71,0.997]
["binance-futures","ETHUSDT",1653695987316,0.003,1724.8,1724.79,7.158]
["binance-futures","ETHUSDT",1653695987348,1.734,1724.8,1724.79,12.19]
["binance-futures","ETHUSDT",1653695987378,1.731,1724.8,1724.79,6.197]
["binance-futures","ETHUSDT",1653695987403,1.664,1724.8,1724.79,6.594]
["binance-futures","ETHUSDT",1653695987471,1.661,1724.8,1724.79,6.591]
["binance-futures","ETHUSDT",1653695987512,3.77,1724.8,1724.79,13.473]
["binance-futures","ETHUSDT",1653695987553,3.77,1724.8,1724.79,21.633]
["binance-futures","ETHUSDT",1653695987592,3.767,1724.8,1724.79,20.292]
["binance-futures","ETHUSDT",1653695987640,2.024,1724.8,1724.79,20.348]
["binance-futures","ETHUSDT",1653695987695,1.994,1724.8,1724.79,21.178]
["binance-futures","ETHUSDT",1653695987741,0.001,1724.81,1724.8,5.439]
["binance-futures","ETHUSDT",1653695987796,1.584,1724.96,1724.8,5.641]
["binance-futures","ETHUSDT",1653695987837,1.578,1724.96,1724.95,1.997]
["binance-futures","ETHUSDT",1653695987885,6.646,1725.0,1724.99,0.8]
["binance-futures","ETHUSDT",1653695987930,1.646,1725.0,1724.99,0.8]
["binance-futures","ETHUSDT",1653695987976,1.64,1725.0,1724.99,17.637]
["binance-futures","ETHUSDT",1653695988018,6.637,1725.0,1724.99,17.482]
["binance-futures","ETHUSDT",1653695988055,6.634,1725.0,1724.99,16.542]
["binance-futures","ETHUSDT",1653695988106,6.666,1725.0,1724.99,17.188]
["binance-futures","ETHUSDT",1653695988140,6.663,1725.0,1724.99,12.789]
["binance-futures","ETHUSDT",1653695988175,6.663,1725.0,1724.99,15.437]
["binance-futures","ETHUSDT",1653695988206,6.66,1725.0,1724.99,15.319]
["binance-futures","ETHUSDT",1653695988241,6.657,1725.0,1724.99,43.449]
["binance-futures","ETHUSDT",1653695988274,6.657,1725.0,1724.99,43.829]
["binance-futures","ETHUSDT",1653695988303,6.654,1725.0,1724.99,40.451]
["binance-futures","ETHUSDT",1653695988336,6.657,1725.0,1724.99,29.262]
["binance-futures","ETHUSDT",1653695988371,15.357,1725.0,1724.99,26.554]
["binance-futures","ETHUSDT",1653695988402,17.857,1725.0,1724.99,30.778]
["binance-futures","ETHUSDT",1653695988431,17.869,1725.0,1724.99,26.514]
["binance-futures","ETHUSDT",1653695988464,17.873,1725.0,1724.99,26.179]
["binance-futures","ETHUSDT",1653695988533,12.437,1725.0,1724.99,26.179]
["binance-futures","ETHUSDT",1653695988566,12.437,1725.0,1724.99,30.391]
["binance-futures","ETHUSDT",1653695988599,9.177,1725.0,1724.99,37.04]
["binance-futures","ETHUSDT",1653695988626,9.177,1725.0,1724.99,37.041]
["binance-futures","ETHUSDT",1653695988671,8.677,1725.0,1724.99,37.042]
["binance-futures","ETHUSDT",1653695988705,8.677,1725.0,1724.99,32.828]
["binance-futures","ETHUSDT",1653695988735,8.677,1725.0,1724.99,37.042]
["binance-futures","ETHUSDT",1653695988833,8.677,1725.0,1724.99,37.059]
["binance-futures","ETHUSDT",1653695988905,8.677,1725.0,1724.99,43.38]
["binance-futures","ETHUSDT",1653695989035,8.677,1725.0,1724.99,45.96]
["binance-futures","ETHUSDT",1653695989074,8.677,1725.0,1724.99,45.466]
["binance-futures","ETHUSDT",1653695989106,8.642,1725.0,1724.99,45.51]
["binance-futures","ETHUSDT",1653695989146,8.665,1725.0,1724.99,45.51]
["binance-futures","ETHUSDT",1653695989176,8.665,1725.0,1724.99,40.507]
["binance-futures","ETHUSDT",1653695989251,8.665,1725.0,1724.99,38.536]
["binance-futures","ETHUSDT",1653695989285,8.665,1725.0,1724.99,38.426]
["binance-futures","ETHUSDT",1653695989316,8.656,1725.0,1724.99,34.281]
["binance-futures","ETHUSDT",1653695989355,8.656,1725.0,1724.99,34.861]
["binance-futures","ETHUSDT",1653695989393,8.656,1725.0,1724.99,34.281]
["binance-futures","ETHUSDT",1653695989427,8.92,1725.0,1724.99,31.965]
["binance-futures","ETHUSDT",1653695989459,11.471,1725.0,1724.99,31.563]
["binance-futures","ETHUSDT",1653695989484,11.473,1725.0,1724.99,31.961]
["binance-futures","ETHUSDT",1653695989525,11.473,1725.0,1724.99,34.819]
["binance-futures","ETHUSDT",1653695989555,8.922,1725.0,1724.99,41.468]
["binance-futures","ETHUSDT",1653695989591,8.926,1725.0,1724.99,43.208]
["binance-futures","ETHUSDT",1653695989624,7.423,1725.0,1724.99,43.22]
["binance-futures","ETHUSDT",1653695989700,0.87,1725.13,1725.03,25.043]
["binance-futures","ETHUSDT",1653695989720,1.74,1725.22,1725.21,0.57]
["binance-futures","ETHUSDT",1653695989743,6.657,1725.25,1725.23,17.378]
["binance-futures","ETHUSDT",1653695989774,3.415,1725.25,1725.23,21.177]
["binance-futures","ETHUSDT",1653695989800,0.997,1725.28,1725.25,1.2]
["binance-futures","ETHUSDT",1653695989828,0.997,1725.28,1725.27,14.014]
["binance-futures","ETHUSDT",1653695989858,0.01,1725.43,1725.28,16.824]
["binance-futures","ETHUSDT",1653695989890,0.01,1725.43,1725.28,33.446]
["binance-futures","ETHUSDT",1653695989921,0.01,1725.43,1725.34,10.301]
["binance-futures","ETHUSDT",1653695989955,4.35,1725.54,1725.34,32.45]
["binance-futures","ETHUSDT",1653695989999,3.773,1725.35,1725.34,41.548]
["binance-futures","ETHUSDT",1653695990030,3.523,1725.35,1725.34,67.783]
["binance-futures","ETHUSDT",1653695990075,3.52,1725.35,1725.34,41.439]
["binance-futures","ETHUSDT",1653695990123,3.52,1725.35,1725.34,45.697]
["binance-futures","ETHUSDT",1653695990154,3.632,1725.35,1725.34,50.047]
["binance-futures","ETHUSDT",1653695990224,3.632,1725.35,1725.34,50.042]
["binance-futures","ETHUSDT",1653695990252,3.632,1725.35,1725.34,39.993]
["binance-futures","ETHUSDT",1653695990286,9.332,1725.35,1725.34,30.732]
["binance-futures","ETHUSDT",1653695990323,9.332,1725.35,1725.34,24.018]
["binance-futures","ETHUSDT",1653695990350,9.332,1725.35,1725.34,32.907]
["binance-futures","ETHUSDT",1653695990382,9.332,1725.35,1725.34,33.605]
["binance-futures","ETHUSDT",1653695990417,6.132,1725.35,1725.34,33.795]
["binance-futures","ETHUSDT",1653695990453,6.503,1725.35,1725.34,33.799]
["binance-futures","ETHUSDT",1653695990486,10.103,1725.35,1725.34,33.799]
["binance-futures","ETHUSDT",1653695990516,6.503,1725.35,1725.34,33.538]
["binance-futures","ETHUSDT",1653695990559,6.503,1725.35,1725.34,34.118]
["binance-futures","ETHUSDT",1653695990596,0.906,1725.45,1725.44,0.4]
["binance-futures","ETHUSDT",1653695990625,0.941,1725.62,1725.57,1.836]
["binance-futures","ETHUSDT",1653695990655,0.941,1725.62,1725.57,14.575]
["binance-futures","ETHUSDT",1653695990686,0.941,1725.62,1725.57,18.613]
["binance-futures","ETHUSDT",1653695990726,0.27,1725.64,1725.57,46.245]
["binance-futures","ETHUSDT",1653695990759,0.27,1725.64,1725.63,25.899]
["binance-futures","ETHUSDT",1653695990789,1.0,1725.66,1725.65,41.83]
["binance-futures","ETHUSDT",1653695990821,1.0,1725.66,1725.65,52.398]
["binance-futures","ETHUSDT",1653695990856,1.0,1725.66,1725.65,52.587]
["binance-futures","ETHUSDT",1653695990882,1.0,1725.66,1725.65,52.857]
["binance-futures","ETHUSDT",1653695990914,1.0,1725.66,1725.65,53.456]
["binance-futures","ETHUSDT",1653695990949,1.0,1725.66,1725.65,53.475]
["binance-futures","ETHUSDT",1653695990986,1.0,1725.66,1725.65,53.479]
["binance-futures","ETHUSDT",1653695991018,1.0,1725.66,1725.65,50.929]
["binance-futures","ETHUSDT",1653695991046,1.0,1725.66,1725.65,50.632]
["binance-futures","ETHUSDT",1653695991122,5.027,1725.81,1725.8,1.6]
["binance-futures","ETHUSDT",1653695991154,22.119,1725.81,1725.8,0.458]
["binance-futures","ETHUSDT",1653695991183,22.161,1725.81,1725.8,0.458]
["binance-futures","ETHUSDT",1653695991260,24.719,1725.81,1725.8,0.4]
["binance-futures","ETHUSDT",1653695991295,33.377,1725.81,1725.8,0.4]
["binance-futures","ETHUSDT",1653695991332,24.59,1725.81,1725.8,0.404]
["binance-futures","ETHUSDT",1653695991360,24.59,1725.81,1725.8,0.598]
["binance-futures","ETHUSDT",1653695991395,24.526,1725.81,1725.8,0.874]
["binance-futures","ETHUSDT",1653695991430,14.142,1725.64,1725.63,3.079]
["binance-futures","ETHUSDT",1653695991461,11.177,1725.64,1725.63,15.563]
["binance-futures","ETHUSDT",1653695991562,11.177,1725.64,1725.63,17.875]
["binance-futures","ETHUSDT",1653695991666,11.369,1725.64,1725.63,17.892]
["binance-futures","ETHUSDT",1653695991699,6.411,1725.64,1725.63,14.343]
["binance-futures","ETHUSDT",1653695991765,6.323,1725.64,1725.63,14.343]
["binance-futures","ETHUSDT",1653695991906,6.323,1725.64,1725.63,16.229]
["binance-futures","ETHUSDT",1653695991972,0.761,1725.64,1725.63,16.229]
["binance-futures","ETHUSDT",1653695992005,0.761,1725.64,1725.63,11.226]
["binance-futures","ETHUSDT",1653695992039,0.761,1725.64,1725.63,12.915]
["binance-futures","ETHUSDT",1653695992067,1.639,1725.64,1725.63,12.863]
["binance-futures","ETHUSDT",1653695992122,1.3,1725.64,1725.63,12.863]
["binance-futures","ETHUSDT",1653695992153,1.166,1725.64,1725.63,12.863]
["binance-futures","ETHUSDT",1653695992186,1.862,1725.64,1725.63,8.749]
["binance-futures","ETHUSDT",1653695992220,1.862,1725.64,1725.63,4.399]
["binance-futures","ETHUSDT",1653695992253,1.862,1725.64,1725.63,6.663]
["binance-futures","ETHUSDT",1653695992287,30.966,1725.64,1725.63,2.077]
["binance-futures","ETHUSDT",1653695992316,30.966,1725.64,1725.63,0.049]
["binance-futures","ETHUSDT",1653695992348,7.578,1725.58,1725.57,25.27]
["binance-futures","ETHUSDT",1653695992380,15.846,1725.58,1725.57,25.307]
["binance-futures","ETHUSDT",1653695992416,15.871,1725.58,1725.57,25.313]
["binance-futures","ETHUSDT",1653695992447,16.084,1725.58,1725.57,25.313]
["binance-futures","ETHUSDT",1653695992481,16.304,1725.58,1725.57,25.893]
["binance-futures","ETHUSDT",1653695992518,11.954,1725.58,1725.57,25.313]
["binance-futures","ETHUSDT",1653695992548,7.604,1725.58,1725.57,29.663]
["binance-futures","ETHUSDT",1653695992582,8.482,1725.58,1725.57,39.751]
["binance-futures","ETHUSDT",1653695992617,8.493,1725.58,1725.57,38.899]
["binance-futures","ETHUSDT",1653695992683,6.854,1725.58,1725.57,33.741]
["binance-futures","ETHUSDT",1653695992719,7.111,1725.58,1725.57,36.62]
["binance-futures","ETHUSDT",1653695992753,7.111,1725.58,1725.57,36.04]
["binance-futures","ETHUSDT",1653695992808,7.12,1725.58,1725.57,36.04]
["binance-futures","ETHUSDT",1653695992843,7.12,1725.58,1725.57,35.867]
["binance-futures","ETHUSDT",1653695992885,2.12,1725.58,1725.57,35.867]
["binance-futures","ETHUSDT",1653695993035,2.12,1725.58,1725.57,46.466]
["binance-futures","ETHUSDT",1653695993069,2.12,1725.58,1725.57,42.004]
["binance-futures","ETHUSDT",1653695993101,1.856,1725.58,1725.57,41.424]
["binance-futures","ETHUSDT",1653695993138,2.1,1725.58,1725.57,37.074]
["binance-futures","ETHUSDT",1653695993175,1.944,1725.58,1725.57,37.074]
["binance-futures","ETHUSDT",1653695993210,2.24,1725.58,1725.57,37.074]
["binance-futures","ETHUSDT",1653695993240,2.24,1725.58,1725.57,31.005]
["binance-futures","ETHUSDT",1653695993276,2.24,1725.58,1725.57,30.425]
["binance-futures","ETHUSDT",1653695993314,2.246,1725.58,1725.57,30.425]
["binance-futures","ETHUSDT",1653695993349,4.042,1725.58,1725.57,30.425]
["binance-futures","ETHUSDT",1653695993388,4.042,1725.58,1725.57,32.803]
["binance-futures","ETHUSDT",1653695993421,2.705,1725.58,1725.57,36.567]
["binance-futures","ETHUSDT",1653695993456,0.497,1725.88,1725.87,5.038]
["binance-futures","ETHUSDT",1653695993485,32.817,1725.88,1725.87,4.228]
["binance-futures","ETHUSDT",1653695993520,35.375,1725.88,1725.87,6.448]
["binance-futures","ETHUSDT",1653695993587,38.098,1725.88,1725.87,6.448]
["binance-futures","ETHUSDT",1653695993768,38.098,1725.88,1725.87,0.014]
["binance-futures","ETHUSDT",1653695993879,35.545,1725.88,1725.87,0.014]
["binance-futures","ETHUSDT",1653695993909,35.545,1725.88,1725.87,0.052]
["binance-futures","ETHUSDT",1653695993952,32.822,1725.88,1725.87,0.052]
["binance-futures","ETHUSDT",1653695994050,32.822,1725.88,1725.87,4.091]
["binance-futures","ETHUSDT",1653695994079,20.552,1725.88,1725.87,6.163]
["binance-futures","ETHUSDT",1653695994121,0.169,1725.96,1725.92,8.299]
["binance-futures","ETHUSDT",1653695994150,4.35,1726.19,1726.1,0.285]
["binance-futures","ETHUSDT",1653695994181,4.35,1726.19,1726.18,0.19]
["binance-futures","ETHUSDT",1653695994219,15.232,1726.19,1726.18,0.19]
["binance-futures","ETHUSDT",1653695994284,15.232,1726.19,1726.18,3.787]
["binance-futures","ETHUSDT",1653695994318,6.532,1726.19,1726.18,3.813]
["binance-futures","ETHUSDT",1653695994348,17.732,1726.19,1726.18,2.073]
["binance-futures","ETHUSDT",1653695994413,13.382,1726.19,1726.18,3.854]
["binance-futures","ETHUSDT",1653695994445,9.448,1726.19,1726.18,8.204]
["binance-futures","ETHUSDT",1653695994481,8.958,1726.19,1726.18,12.554]
["binance-futures","ETHUSDT",1653695994509,8.958,1726.19,1726.18,12.396]
["binance-futures","ETHUSDT",1653695994544,8.958,1726.19,1726.18,8.046]
["binance-futures","ETHUSDT",1653695994574,3.39,1726.11,1726.1,4.405]
["binance-futures","ETHUSDT",1653695994607,19.187,1726.11,1726.1,1.795]
["binance-futures","ETHUSDT",1653695994644,19.187,1726.11,1726.1,12.972]
["binance-futures","ETHUSDT",1653695994673,20.927,1726.11,1726.1,4.373]
["binance-futures","ETHUSDT",1653695994709,31.944,1726.11,1726.1,0.279]
["binance-futures","ETHUSDT",1653695994742,32.991,1726.11,1726.1,0.279]
["binance-futures","ETHUSDT",1653695994776,29.451,1726.11,1726.1,0.279]
["binance-futures","ETHUSDT",1653695994875,29.451,1726.11,1726.1,0.282]
["binance-futures","ETHUSDT",1653695994945,29.647,1726.11,1726.1,0.282]
["binance-futures","ETHUSDT",1653695994978,29.867,1726.11,1726.1,0.282]
["binance-futures","ETHUSDT",1653695995049,25.517,1726.11,1726.1,2.581]
["binance-futures","ETHUSDT",1653695995078,18.85,1726.11,1726.1,4.493]
["binance-futures","ETHUSDT",1653695995113,17.71,1726.11,1726.1,14.933]
["binance-futures","ETHUSDT",1653695995146,17.808,1726.11,1726.1,13.16]
["binance-futures","ETHUSDT",1653695995182,17.808,1726.11,1726.1,15.565]
["binance-futures","ETHUSDT",1653695995211,17.808,1726.11,1726.1,16.144]
["binance-futures","ETHUSDT",1653695995254,17.928,1726.11,1726.1,16.148]
["binance-futures","ETHUSDT",1653695995322,17.932,1726.11,1726.1,15.569]
["binance-futures","ETHUSDT",1653695995387,17.758,1726.11,1726.1,15.569]
["binance-futures","ETHUSDT",1653695995419,17.758,1726.11,1726.1,15.562]
["binance-futures","ETHUSDT",1653695995456,17.881,1726.11,1726.1,15.559]
["binance-futures","ETHUSDT",1653695995479,18.151,1726.11,1726.1,16.138]
["binance-futures","ETHUSDT",1653695995521,18.107,1726.11,1726.1,7.528]
["binance-futures","ETHUSDT",1653695995552,18.107,1726.11,1726.1,6.859]
["binance-futures","ETHUSDT",1653695995626,17.96,1726.11,1726.1,7.528]
["binance-futures","ETHUSDT",1653695995794,17.96,1726.11,1726.1,6.859]
["binance-futures","ETHUSDT",1653695995831,24.917,1726.11,1726.1,2.192]
["binance-futures","ETHUSDT",1653695995867,20.567,1726.11,1726.1,2.134]
["binance-futures","ETHUSDT",1653695995901,4.35,1726.27,1726.23,1.2]
["binance-futures","ETHUSDT",1653695995932,4.35,1726.3,1726.23,8.834]
["binance-futures","ETHUSDT",1653695995965,3.403,1726.3,1726.29,6.462]
["binance-futures","ETHUSDT",1653695996000,8.281,1726.3,1726.29,5.236]
["binance-futures","ETHUSDT",1653695996035,0.4,1726.27,1726.26,0.003]
["binance-futures","ETHUSDT",1653695996068,2.92,1726.27,1726.26,2.503]
["binance-futures","ETHUSDT",1653695996100,2.889,1726.27,1726.26,2.503]
["binance-futures","ETHUSDT",1653695996170,2.844,1726.27,1726.26,2.503]
["binance-futures","ETHUSDT",1653695996197,2.883,1726.27,1726.26,2.503]
["binance-futures","ETHUSDT",1653695996236,0.042,1726.27,1726.26,6.939]
["binance-futures","ETHUSDT",1653695996267,0.374,1726.27,1726.26,4.911]
["binance-futures","ETHUSDT",1653695996304,4.144,1726.3,1726.29,0.4]
["binance-futures","ETHUSDT",1653695996337,4.218,1726.3,1726.29,12.039]
["binance-futures","ETHUSDT",1653695996375,0.105,1726.3,1726.29,7.039]
["binance-futures","ETHUSDT",1653695996442,0.792,1726.3,1726.29,7.097]
["binance-futures","ETHUSDT",1653695996479,0.073,1726.3,1726.29,11.094]
["binance-futures","ETHUSDT",1653695996518,0.459,1726.31,1726.3,0.4]
["binance-futures","ETHUSDT",1653695996551,0.484,1726.31,1726.3,14.083]
["binance-futures","ETHUSDT",1653695996583,0.484,1726.31,1726.3,14.063]
["binance-futures","ETHUSDT",1653695996755,0.487,1726.31,1726.3,11.499]
["binance-futures","ETHUSDT",1653695996822,0.487,1726.31,1726.3,11.503]
["binance-futures","ETHUSDT",1653695996851,0.487,1726.31,1726.3,10.753]
["binance-futures","ETHUSDT",1653695996918,0.225,1726.31,1726.3,10.753]
["binance-futures","ETHUSDT",1653695996956,0.225,1726.31,1726.3,12.67]
["binance-futures","ETHUSDT",1653695996985,0.031,1726.31,1726.3,18.76]
["binance-futures","ETHUSDT",1653695997017,0.031,1726.31,1726.3,20.76]
["binance-futures","ETHUSDT",1653695997053,0.031,1726.31,1726.3,20.723]
["binance-futures","ETHUSDT",1653695997085,0.102,1726.31,1726.3,20.723]
["binance-futures","ETHUSDT",1653695997149,0.936,1726.59,1726.43,8.0]
["binance-futures","ETHUSDT",1653695997176,0.55,1726.91,1726.77,5.655]
["binance-futures","ETHUSDT",1653695997204,0.224,1726.88,1726.87,0.5]
["binance-futures","ETHUSDT",1653695997246,0.227,1726.88,1726.87,2.548]
["binance-futures","ETHUSDT",1653695997275,0.003,1726.88,1726.87,7.784]
["binance-futures","ETHUSDT",1653695997296,0.319,1726.88,1726.87,11.394]
["binance-futures","ETHUSDT",1653695997326,0.398,1726.88,1726.87,14.667]
["binance-futures","ETHUSDT",1653695997363,0.398,1726.88,1726.87,3.145]
["binance-futures","ETHUSDT",1653695997394,3.201,1726.88,1726.87,0.634]
["binance-futures","ETHUSDT",1653695997430,15.122,1726.88,1726.87,0.004]
["binance-futures","ETHUSDT",1653695997466,0.4,1726.78,1726.7,0.77]
["binance-futures","ETHUSDT",1653695997504,5.278,1726.71,1726.68,0.076]
["binance-futures","ETHUSDT",1653695997542,4.997,1726.56,1726.55,13.799]
["binance-futures","ETHUSDT",1653695997577,5.684,1726.56,1726.55,20.328]
["binance-futures","ETHUSDT",1653695997609,0.058,1726.56,1726.55,23.161]
["binance-futures","ETHUSDT",1653695997638,0.058,1726.56,1726.55,13.415]
["binance-futures","ETHUSDT",1653695997672,0.058,1726.56,1726.55,13.315]
["binance-futures","ETHUSDT",1653695997705,0.058,1726.56,1726.55,17.828]
["binance-futures","ETHUSDT",1653695997737,0.058,1726.56,1726.55,16.828]
["binance-futures","ETHUSDT",1653695997767,7.537,1726.56,1726.55,10.509]
["binance-futures","ETHUSDT",1653695997801,7.04,1726.56,1726.55,2.484]
["binance-futures","ETHUSDT",1653695997833,7.119,1726.56,1726.55,0.835]
["binance-futures","ETHUSDT",1653695997863,7.748,1726.56,1726.55,0.109]
["binance-futures","ETHUSDT",1653695997899,12.098,1726.56,1726.55,0.109]
["binance-futures","ETHUSDT",1653695997934,7.119,1726.56,1726.55,0.109]
["binance-futures","ETHUSDT",1653695997995,7.543,1726.56,1726.55,0.109]
["binance-futures","ETHUSDT",1653695998028,7.543,1726.56,1726.55,2.408]
["binance-futures","ETHUSDT",1653695998066,3.193,1726.56,1726.55,12.848]
["binance-futures","ETHUSDT",1653695998126,2.193,1726.56,1726.55,11.108]
["binance-futures","ETHUSDT",1653695998156,2.251,1726.56,1726.55,17.368]
["binance-futures","ETHUSDT",1653695998194,0.699,1726.56,1726.55,18.091]
["binance-futures","ETHUSDT",1653695998228,0.699,1726.56,1726.55,18.172]
["binance-futures","ETHUSDT",1653695998261,0.641,1726.56,1726.55,17.443]
["binance-futures","ETHUSDT",1653695998331,0.708,1726.56,1726.55,43.607]
["binance-futures","ETHUSDT",1653695998358,0.712,1726.56,1726.55,41.867]
["binance-futures","ETHUSDT",1653695998393,0.77,1726.56,1726.55,41.867]
["binance-futures","ETHUSDT",1653695998429,0.794,1726.56,1726.55,43.089]
["binance-futures","ETHUSDT",1653695998458,0.893,1726.56,1726.55,43.089]
["binance-futures","ETHUSDT",1653695998492,1.536,1726.56,1726.55,43.089]
["binance-futures","ETHUSDT",1653695998526,1.536,1726.56,1726.55,43.081]
["binance-futures","ETHUSDT",1653695998558,1.536,1726.56,1726.55,43.032]
["binance-futures","ETHUSDT",1653695998627,1.536,1726.56,1726.55,43.611]
["binance-futures","ETHUSDT",1653695998661,1.536,1726.56,1726.55,43.022]
["binance-futures","ETHUSDT",1653695998727,1.536,1726.56,1726.55,41.374]
["binance-futures","ETHUSDT",1653695998831,0.533,1726.56,1726.55,43.114]
["binance-futures","ETHUSDT",1653695998858,0.591,1726.56,1726.55,43.114]
["binance-futures","ETHUSDT",1653695998933,0.591,1726.56,1726.55,37.312]
["binance-futures","ETHUSDT",1653695999001,2.818,1726.56,1726.55,39.611]
["binance-futures","ETHUSDT",1653695999034,1.462,1726.8,1726.73,0.285]
["binance-futures","ETHUSDT",1653695999070,2.292,1726.74,1726.73,0.285]
["binance-futures","ETHUSDT",1653695999102,8.901,1726.74,1726.73,0.285]
["binance-futures","ETHUSDT",1653695999129,4.551,1726.74,1726.73,2.025]
["binance-futures","ETHUSDT",1653695999163,2.35,1726.74,1726.73,10.725]
["binance-futures","ETHUSDT",1653695999187,2.35,1726.74,1726.73,10.737]
["binance-futures","ETHUSDT",1653695999225,2.248,1726.74,1726.73,10.737]
["binance-futures","ETHUSDT",1653695999264,2.248,1726.74,1726.73,10.732]
["binance-futures","ETHUSDT",1653695999327,2.393,1726.74,1726.73,0.673]
["binance-futures","ETHUSDT",1653695999366,0.4,1726.65,1726.64,0.77]
["binance-futures","ETHUSDT",1653695999395,0.656,1726.64,1726.63,8.7]
["binance-futures","ETHUSDT",1653695999429,0.656,1726.64,1726.63,11.746]
["binance-futures","ETHUSDT",1653695999456,0.656,1726.64,1726.63,11.076]
["binance-futures","ETHUSDT",1653695999494,1.206,1726.64,1726.63,13.715]
["binance-futures","ETHUSDT",1653695999561,2.555,1726.55,1726.54,0.884]
["binance-futures","ETHUSDT",1653695999593,2.613,1726.55,1726.54,14.584]
["binance-futures","ETHUSDT",1653695999623,2.613,1726.55,1726.54,18.928]
["binance-futures","ETHUSDT",1653695999697,0.485,1726.55,1726.54,21.725]
["binance-futures","ETHUSDT",1653695999789,0.517,1726.55,1726.54,21.728]
["binance-futures","ETHUSDT",1653695999862,0.611,1726.55,1726.54,21.728]
["binance-futures","ETHUSDT",1653695999892,0.611,1726.55,1726.54,22.127]
["binance-futures","ETHUSDT",1653695999932,1.341,1726.55,1726.54,22.127]