{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1747919,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":175,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1653523200004,7.143,1942.24,1942.0,13.045]
["binance-futures","ETHUSDT",1653523200036,1.231,1942.11,1942.0,8.895]
["binance-futures","ETHUSDT",1653523200070,0.31,1942.01,1942.0,4.745]
["binance-futures","ETHUSDT",1653523200090,0.31,1942.01,1942.0,10.957]
["binance-futures","ETHUSDT",1653523200571,0.31,1942.01,1942.0,6.807]
["binance-futures","ETHUSDT",1653523200682,0.31,1942.01,1942.0,10.957]
["binance-futures","ETHUSDT",1653523202080,0.31,1942.01,1942.0,11.714]
["binance-futures","ETHUSDT",1653523203132,0.406,1942.01,1942.0,11.714]
["binance-futures","ETHUSDT",1653523203210,8.787,1942.01,1942.0,0.757]
["binance-futures","ETHUSDT",1653523203215,8.842,1942.01,1942.0,0.757]
["binance-futures","ETHUSDT",1653523203223,8.823,1942.01,1941.98,0.015]
["binance-futures","ETHUSDT",1653523203237,0.016,1942.01,1941.83,2.059]
["binance-futures","ETHUSDT",1653523203240,0.016,1942.01,1942.0,0.515]
["binance-futures","ETHUSDT",1653523203244,0.083,1942.01,1942.0,0.415]
["binance-futures","ETHUSDT",1653523203253,0.083,1942.01,1941.65,0.25]
["binance-futures","ETHUSDT",1653523203261,0.083,1942.01,1941.55,0.479]
["binance-futures","ETHUSDT",1653523203270,0.094,1942.01,1941.55,0.179]
["binance-futures","ETHUSDT",1653523203276,1.425,1942.01,1942.0,0.689]
["binance-futures","ETHUSDT",1653523203287,1.449,1942.01,1942.0,0.689]
["binance-futures","ETHUSDT",1653523203294,1.449,1942.01,1942.0,4.839]
["binance-futures","ETHUSDT",1653523203299,1.859,1942.01,1942.0,3.17]
["binance-futures","ETHUSDT",1653523203304,0.297,1942.01,1942.0,3.17]
["binance-futures","ETHUSDT",1653523203313,0.28,1942.01,1942.0,3.17]
["binance-futures","ETHUSDT",1653523203318,0.231,1942.01,1942.0,2.243]
["binance-futures","ETHUSDT",1653523203319,0.231,1942.01,1942.0,1.952]
["binance-futures","ETHUSDT",1653523203325,0.671,1942.19,1942.0,8.758]
["binance-futures","ETHUSDT",1653523203330,1.574,1942.2,1942.0,8.758]
["binance-futures","ETHUSDT",1653523203340,0.039,1942.01,1942.0,8.758]
["binance-futures","ETHUSDT",1653523203342,0.039,1942.01,1942.0,17.908]
["binance-futures","ETHUSDT",1653523203348,0.039,1942.01,1942.0,17.33]
["binance-futures","ETHUSDT",1653523203354,0.026,1942.01,1942.0,17.33]
["binance-futures","ETHUSDT",1653523203364,0.178,1942.2,1942.0,17.33]
["binance-futures","ETHUSDT",1653523203370,0.178,1942.2,1942.0,15.297]
["binance-futures","ETHUSDT",1653523203372,2.01,1942.21,1942.0,15.297]
["binance-futures","ETHUSDT",1653523203374,0.006,1942.01,1942.0,15.297]
["binance-futures","ETHUSDT",1653523203377,0.233,1942.01,1942.0,15.297]
["binance-futures","ETHUSDT",1653523203390,0.233,1942.01,1942.0,25.297]
["binance-futures","ETHUSDT",1653523203410,0.393,1942.15,1942.0,25.297]
["binance-futures","ETHUSDT",1653523203414,15.203,1942.24,1942.22,0.7]
["binance-futures","ETHUSDT",1653523203415,0.006,1942.27,1942.22,0.7]
["binance-futures","ETHUSDT",1653523203417,0.169,1942.5,1942.22,0.7]
["binance-futures","ETHUSDT",1653523203420,10.276,1942.31,1942.22,0.7]
["binance-futures","ETHUSDT",1653523203426,10.276,1942.31,1942.22,0.471]
["binance-futures","ETHUSDT",1653523203433,10.129,1942.31,1942.22,0.452]
["binance-futures","ETHUSDT",1653523203438,10.129,1942.31,1942.22,0.247]
["binance-futures","ETHUSDT",1653523203448,2.059,1942.29,1942.22,0.112]
["binance-futures","ETHUSDT",1653523203483,2.059,1942.29,1942.22,0.084]
["binance-futures","ETHUSDT",1653523203487,2.059,1942.29,1942.22,0.065]
["binance-futures","ETHUSDT",1653523203493,2.059,1942.29,1942.09,12.078]
["binance-futures","ETHUSDT",1653523203501,1.916,1942.29,1942.09,12.078]
["binance-futures","ETHUSDT",1653523203510,1.916,1942.29,1942.09,11.978]
["binance-futures","ETHUSDT",1653523203532,1.916,1942.29,1942.09,11.878]
["binance-futures","ETHUSDT",1653523203568,1.902,1942.29,1942.09,11.878]
["binance-futures","ETHUSDT",1653523203600,1.902,1942.29,1942.1,4.585]
["binance-futures","ETHUSDT",1653523203628,10.129,1942.31,1942.1,4.585]
["binance-futures","ETHUSDT",1653523203783,10.129,1942.31,1942.1,4.435]
["binance-futures","ETHUSDT",1653523203863,10.058,1942.31,1942.1,4.135]
["binance-futures","ETHUSDT",1653523203920,10.058,1942.31,1942.1,3.877]
["binance-futures","ETHUSDT",1653523203989,2.224,1942.31,1942.1,3.877]
["binance-futures","ETHUSDT",1653523204018,2.224,1942.31,1942.1,1.408]
["binance-futures","ETHUSDT",1653523204155,2.224,1942.31,1942.1,1.282]
["binance-futures","ETHUSDT",1653523204377,5.943,1942.19,1942.1,1.275]
["binance-futures","ETHUSDT",1653523204503,5.933,1942.19,1942.09,11.094]
["binance-futures","ETHUSDT",1653523204647,5.456,1942.19,1942.09,11.094]
["binance-futures","ETHUSDT",1653523204769,5.433,1942.19,1942.09,11.094]
["binance-futures","ETHUSDT",1653523204832,5.155,1942.19,1942.09,11.094]
["binance-futures","ETHUSDT",1653523204920,0.295,1942.19,1942.09,11.094]
["binance-futures","ETHUSDT",1653523205058,0.181,1942.19,1942.09,11.094]
["binance-futures","ETHUSDT",1653523205354,0.104,1942.19,1942.09,11.094]
["binance-futures","ETHUSDT",1653523205538,0.104,1942.19,1942.09,8.594]
["binance-futures","ETHUSDT",1653523205653,1.494,1942.31,1942.09,8.594]
["binance-futures","ETHUSDT",1653523205713,1.292,1942.31,1942.09,8.594]
["binance-futures","ETHUSDT",1653523205830,1.292,1942.31,1942.09,8.592]
["binance-futures","ETHUSDT",1653523206032,1.292,1942.31,1942.09,8.145]
["binance-futures","ETHUSDT",1653523206072,1.171,1942.31,1942.09,8.145]
["binance-futures","ETHUSDT",1653523206269,1.171,1942.31,1942.09,8.119]
["binance-futures","ETHUSDT",1653523206310,1.171,1942.31,1942.09,7.461]
["binance-futures","ETHUSDT",1653523206328,1.171,1942.31,1942.09,7.435]
["binance-futures","ETHUSDT",1653523206422,1.171,1942.31,1942.09,7.391]
["binance-futures","ETHUSDT",1653523206630,1.16,1942.31,1942.09,7.391]
["binance-futures","ETHUSDT",1653523206732,0.903,1942.31,1942.09,7.391]
["binance-futures","ETHUSDT",1653523206791,0.903,1942.31,1942.09,6.308]
["binance-futures","ETHUSDT",1653523206846,0.903,1942.31,1942.09,6.282]
["binance-futures","ETHUSDT",1653523207152,0.903,1942.31,1942.09,4.765]
["binance-futures","ETHUSDT",1653523207398,0.903,1942.31,1942.09,3.965]
["binance-futures","ETHUSDT",1653523207901,0.903,1942.31,1942.09,2.518]
["binance-futures","ETHUSDT",1653523208454,0.42,1942.31,1942.09,2.518]
["binance-futures","ETHUSDT",1653523208594,0.059,1942.32,1942.09,2.518]
["binance-futures","ETHUSDT",1653523208921,0.03,1942.32,1942.09,2.518]
["binance-futures","ETHUSDT",1653523209019,7.595,1942.41,1942.09,2.518]
["binance-futures","ETHUSDT",1653523209078,0.02,1942.4,1942.09,2.518]
["binance-futures","ETHUSDT",1653523209249,5.0,1942.18,1942.09,2.515]
["binance-futures","ETHUSDT",1653523209263,5.0,1942.18,1942.09,2.496]
["binance-futures","ETHUSDT",1653523209273,4.997,1942.18,1942.09,2.493]
["binance-futures","ETHUSDT",1653523209289,5.0,1942.24,1942.18,0.397]
["binance-futures","ETHUSDT",1653523209306,1.55,1942.19,1942.18,0.397]
["binance-futures","ETHUSDT",1653523209313,1.55,1942.19,1942.18,0.391]
["binance-futures","ETHUSDT",1653523209333,6.21,1942.09,1942.01,74.395]
["binance-futures","ETHUSDT",1653523209351,2.06,1942.09,1942.01,73.706]
["binance-futures","ETHUSDT",1653523209377,7.896,1942.02,1942.01,73.706]
["binance-futures","ETHUSDT",1653523209387,7.89,1942.02,1942.01,73.703]
["binance-futures","ETHUSDT",1653523209402,2.09,1942.08,1942.01,73.703]
["binance-futures","ETHUSDT",1653523209417,2.087,1942.08,1942.01,72.232]
["binance-futures","ETHUSDT",1653523209428,0.738,1942.1,1942.01,72.072]
["binance-futures","ETHUSDT",1653523209439,1.562,1942.09,1942.01,71.469]
["binance-futures","ETHUSDT",1653523209473,1.508,1942.09,1942.01,71.466]
["binance-futures","ETHUSDT",1653523209528,1.505,1942.09,1942.01,71.463]
["binance-futures","ETHUSDT",1653523209545,1.505,1942.09,1942.01,76.463]
["binance-futures","ETHUSDT",1653523209572,1.502,1942.09,1942.01,76.46]
["binance-futures","ETHUSDT",1653523209589,1.502,1942.09,1942.01,76.325]
["binance-futures","ETHUSDT",1653523209636,1.499,1942.09,1942.01,76.322]
["binance-futures","ETHUSDT",1653523209646,1.531,1942.1,1942.01,76.322]
["binance-futures","ETHUSDT",1653523209656,1.528,1942.1,1942.01,76.322]
["binance-futures","ETHUSDT",1653523209663,1.522,1942.1,1942.03,5.708]
["binance-futures","ETHUSDT",1653523209675,0.92,1942.19,1942.03,5.708]
["binance-futures","ETHUSDT",1653523209681,0.101,1942.19,1942.03,5.705]
["binance-futures","ETHUSDT",1653523209686,2.607,1942.3,1942.23,0.548]
["binance-futures","ETHUSDT",1653523209709,0.003,1942.27,1942.23,0.548]
["binance-futures","ETHUSDT",1653523209728,0.514,1942.26,1942.23,0.545]
["binance-futures","ETHUSDT",1653523209742,0.514,1942.26,1942.24,0.011]
["binance-futures","ETHUSDT",1653523209771,0.511,1942.26,1942.24,0.008]
["binance-futures","ETHUSDT",1653523209787,8.426,1942.31,1942.24,0.008]
["binance-futures","ETHUSDT",1653523209801,8.426,1942.31,1942.28,8.3]
["binance-futures","ETHUSDT",1653523209817,8.423,1942.31,1942.28,11.888]
["binance-futures","ETHUSDT",1653523209850,0.017,1942.29,1942.28,7.738]
["binance-futures","ETHUSDT",1653523209859,0.017,1942.29,1942.28,4.585]
["binance-futures","ETHUSDT",1653523209876,4.167,1942.29,1942.28,4.585]
["binance-futures","ETHUSDT",1653523209888,4.164,1942.29,1942.28,4.582]
["binance-futures","ETHUSDT",1653523209926,4.161,1942.29,1942.28,4.579]
["binance-futures","ETHUSDT",1653523209977,4.158,1942.29,1942.28,4.576]
["binance-futures","ETHUSDT",1653523209991,4.158,1942.29,1942.28,3.495]
["binance-futures","ETHUSDT",1653523210019,4.155,1942.29,1942.28,3.492]
["binance-futures","ETHUSDT",1653523210031,4.155,1942.29,1942.27,0.253]
["binance-futures","ETHUSDT",1653523210053,0.006,1942.21,1942.19,1.115]
["binance-futures","ETHUSDT",1653523210094,0.003,1942.21,1942.19,0.132]
["binance-futures","ETHUSDT",1653523210131,9.155,1942.29,1942.18,0.447]
["binance-futures","ETHUSDT",1653523210161,0.014,1942.19,1942.18,0.391]
["binance-futures","ETHUSDT",1653523210187,0.011,1942.19,1942.18,0.388]
["binance-futures","ETHUSDT",1653523210209,0.011,1942.19,1942.12,1.985]
["binance-futures","ETHUSDT",1653523210232,7.497,1942.18,1942.12,1.982]
["binance-futures","ETHUSDT",1653523210262,7.497,1942.18,1942.13,0.003]
["binance-futures","ETHUSDT",1653523210289,7.494,1942.18,1942.1,2.025]
["binance-futures","ETHUSDT",1653523210310,7.494,1942.18,1942.06,1.404]
["binance-futures","ETHUSDT",1653523210337,0.006,1942.14,1942.09,0.71]
["binance-futures","ETHUSDT",1653523210362,0.006,1942.14,1942.09,0.754]
["binance-futures","ETHUSDT",1653523210385,0.007,1942.14,1942.09,0.824]
["binance-futures","ETHUSDT",1653523210441,7.447,1942.18,1942.09,0.821]
["binance-futures","ETHUSDT",1653523210487,7.444,1942.18,1942.09,0.818]
["binance-futures","ETHUSDT",1653523210517,7.444,1942.18,1942.09,1.741]
["binance-futures","ETHUSDT",1653523210549,7.441,1942.18,1942.09,1.738]
["binance-futures","ETHUSDT",1653523210575,7.438,1942.18,1942.09,1.735]
["binance-futures","ETHUSDT",1653523210623,7.438,1942.18,1942.09,2.358]
["binance-futures","ETHUSDT",1653523210658,7.435,1942.18,1942.1,0.757]
["binance-futures","ETHUSDT",1653523210709,7.432,1942.18,1942.1,0.733]
["binance-futures","ETHUSDT",1653523210732,7.429,1942.18,1942.1,0.73]
["binance-futures","ETHUSDT",1653523210785,7.426,1942.18,1942.1,0.727]
["binance-futures","ETHUSDT",1653523210814,7.423,1942.18,1942.1,0.724]
["binance-futures","ETHUSDT",1653523210867,5.011,1942.19,1942.1,0.432]
["binance-futures","ETHUSDT",1653523210907,3.903,1942.2,1942.1,0.651]
["binance-futures","ETHUSDT",1653523210942,3.9,1942.2,1942.1,0.687]
["binance-futures","ETHUSDT",1653523210979,0.781,1942.14,1942.1,0.414]
["binance-futures","ETHUSDT",1653523211008,0.011,1942.14,1942.1,0.59]
["binance-futures","ETHUSDT",1653523211027,0.008,1942.14,1942.12,1.345]
["binance-futures","ETHUSDT",1653523211060,9.15,1942.11,1942.1,0.414]
["binance-futures","ETHUSDT",1653523211092,4.997,1942.11,1942.1,0.411]
["binance-futures","ETHUSDT",1653523211122,0.008,1942.14,1942.1,0.411]
["binance-futures","ETHUSDT",1653523211160,1.999,1942.16,1942.1,0.408]
["binance-futures","ETHUSDT",1653523211198,0.541,1942.18,1942.1,0.405]
["binance-futures","ETHUSDT",1653523211220,3.9,1942.2,1942.1,0.405]
["binance-futures","ETHUSDT",1653523211254,3.897,1942.2,1942.19,0.253]
["binance-futures","ETHUSDT",1653523211277,3.888,1942.2,1942.1,0.399]
["binance-futures","ETHUSDT",1653523211319,3.885,1942.2,1942.19,0.253]
["binance-futures","ETHUSDT",1653523211341,3.885,1942.2,1942.1,0.049]
["binance-futures","ETHUSDT",1653523211429,3.879,1942.2,1942.13,2.087]
["binance-futures","ETHUSDT",1653523211534,0.558,1942.25,1942.24,0.688]
["binance-futures","ETHUSDT",1653523211613,0.064,1942.25,1942.18,0.726]
["binance-futures","ETHUSDT",1653523211657,6.858,1942.24,1942.23,0.671]
["binance-futures","ETHUSDT",1653523211683,6.855,1942.24,1942.22,0.512]
["binance-futures","ETHUSDT",1653523211714,6.597,1942.24,1942.22,0.512]
["binance-futures","ETHUSDT",1653523211739,5.594,1942.24,1942.22,0.506]
["binance-futures","ETHUSDT",1653523211783,6.413,1942.24,1942.18,0.726]
["binance-futures","ETHUSDT",1653523211809,7.344,1942.2,1942.19,1.812]
["binance-futures","ETHUSDT",1653523211854,5.472,1942.31,1942.19,1.809]
["binance-futures","ETHUSDT",1653523211883,5.469,1942.31,1942.28,0.4]
["binance-futures","ETHUSDT",1653523211923,5.466,1942.31,1942.28,0.4]
["binance-futures","ETHUSDT",1653523211953,5.463,1942.31,1942.28,0.397]
["binance-futures","ETHUSDT",1653523211989,5.457,1942.31,1942.28,0.271]
["binance-futures","ETHUSDT",1653523212020,5.451,1942.31,1942.28,0.268]
["binance-futures","ETHUSDT",1653523212144,5.442,1942.31,1942.28,0.262]
["binance-futures","ETHUSDT",1653523212203,5.436,1942.31,1942.29,5.772]
["binance-futures","ETHUSDT",1653523212263,0.433,1942.31,1942.3,5.713]
["binance-futures","ETHUSDT",1653523212327,5.427,1942.31,1942.28,0.256]
["binance-futures","ETHUSDT",1653523212387,5.418,1942.31,1942.28,0.253]
["binance-futures","ETHUSDT",1653523212452,5.412,1942.31,1942.28,0.25]
["binance-futures","ETHUSDT",1653523212500,5.409,1942.31,1942.28,0.247]
["binance-futures","ETHUSDT",1653523212557,2.292,1942.31,1942.28,0.012]
["binance-futures","ETHUSDT",1653523212611,16.3,1942.32,1942.3,0.946]
["binance-futures","ETHUSDT",1653523212679,16.294,1942.32,1942.3,0.93]
["binance-futures","ETHUSDT",1653523212747,11.191,1942.32,1942.3,0.927]
["binance-futures","ETHUSDT",1653523212798,11.188,1942.32,1942.3,0.924]
["binance-futures","ETHUSDT",1653523212864,11.185,1942.32,1942.3,0.921]
["binance-futures","ETHUSDT",1653523212900,11.035,1942.3,1942.29,0.013]
["binance-futures","ETHUSDT",1653523212930,13.79,1942.3,1942.29,0.141]
["binance-futures","ETHUSDT",1653523212963,14.843,1942.3,1942.29,0.134]
["binance-futures","ETHUSDT",1653523212995,19.034,1942.3,1942.29,0.141]
["binance-futures","ETHUSDT",1653523213026,19.031,1942.3,1942.29,0.138]
["binance-futures","ETHUSDT",1653523213062,17.997,1942.3,1942.29,0.138]
["binance-futures","ETHUSDT",1653523213095,18.733,1942.3,1942.29,0.125]
["binance-futures","ETHUSDT",1653523213122,17.994,1942.3,1942.29,0.125]
["binance-futures","ETHUSDT",1653523213152,14.025,1942.3,1942.29,0.122]
["binance-futures","ETHUSDT",1653523213225,14.022,1942.3,1942.29,0.117]
["binance-futures","ETHUSDT",1653523213256,13.975,1942.3,1942.29,0.782]
["binance-futures","ETHUSDT",1653523213285,22.022,1942.3,1942.29,0.133]
["binance-futures","ETHUSDT",1653523213326,22.019,1942.3,1942.29,8.155]
["binance-futures","ETHUSDT",1653523213357,22.029,1942.3,1942.29,6.065]
["binance-futures","ETHUSDT",1653523213387,17.876,1942.3,1942.29,6.062]
["binance-futures","ETHUSDT",1653523213421,22.876,1942.3,1942.29,6.062]
["binance-futures","ETHUSDT",1653523213453,22.72,1942.3,1942.29,6.059]
["binance-futures","ETHUSDT",1653523213488,26.867,1942.3,1942.29,6.056]
["binance-futures","ETHUSDT",1653523213519,22.714,1942.3,1942.29,8.143]
["binance-futures","ETHUSDT",1653523213562,28.884,1942.3,1942.29,8.143]
["binance-futures","ETHUSDT",1653523213592,28.792,1942.3,1942.29,8.14]
["binance-futures","ETHUSDT",1653523213664,28.789,1942.3,1942.29,8.137]
["binance-futures","ETHUSDT",1653523213694,22.616,1942.3,1942.29,6.044]
["binance-futures","ETHUSDT",1653523213725,22.613,1942.3,1942.29,6.041]
["binance-futures","ETHUSDT",1653523213761,22.665,1942.3,1942.29,3.085]
["binance-futures","ETHUSDT",1653523213800,17.662,1942.3,1942.29,3.082]
["binance-futures","ETHUSDT",1653523213836,17.659,1942.3,1942.29,3.079]
["binance-futures","ETHUSDT",1653523213899,17.663,1942.3,1942.29,3.08]
["binance-futures","ETHUSDT",1653523213936,4.962,1942.3,1942.29,3.077]
["binance-futures","ETHUSDT",1653523213975,4.959,1942.3,1942.29,8.077]
["binance-futures","ETHUSDT",1653523214009,4.956,1942.3,1942.29,10.133]
["binance-futures","ETHUSDT",1653523214042,2.953,1942.3,1942.29,20.52]
["binance-futures","ETHUSDT",1653523214071,2.95,1942.3,1942.29,12.217]
["binance-futures","ETHUSDT",1653523214109,7.1,1942.3,1942.29,10.127]
["binance-futures","ETHUSDT",1653523214146,7.1,1942.3,1942.29,10.124]
["binance-futures","ETHUSDT",1653523214179,7.094,1942.3,1942.29,10.121]
["binance-futures","ETHUSDT",1653523214211,6.603,1942.3,1942.29,10.121]
["binance-futures","ETHUSDT",1653523214220,0.518,1942.47,1942.29,10.121]
["binance-futures","ETHUSDT",1653523214249,0.391,1942.55,1942.29,20.508]
["binance-futures","ETHUSDT",1653523214273,0.385,1942.55,1942.47,0.653]
["binance-futures","ETHUSDT",1653523214296,0.497,1942.49,1942.47,1.85]
["binance-futures","ETHUSDT",1653523214323,0.849,1942.6,1942.48,2.3]
["binance-futures","ETHUSDT",1653523214350,0.349,1942.6,1942.55,7.675]
["binance-futures","ETHUSDT",1653523214387,0.343,1942.6,1942.59,1.165]
["binance-futures","ETHUSDT",1653523214423,0.334,1942.6,1942.59,15.93]
["binance-futures","ETHUSDT",1653523214457,0.159,1942.61,1942.6,0.4]
["binance-futures","ETHUSDT",1653523214493,0.156,1942.61,1942.6,5.397]
["binance-futures","ETHUSDT",1653523214527,0.153,1942.61,1942.6,6.448]
["binance-futures","ETHUSDT",1653523214563,0.147,1942.61,1942.6,34.81]
["binance-futures","ETHUSDT",1653523214601,1.219,1942.61,1942.6,37.781]
["binance-futures","ETHUSDT",1653523214635,1.075,1942.61,1942.6,58.433]
["binance-futures","ETHUSDT",1653523214669,0.929,1942.66,1942.61,6.465]
["binance-futures","ETHUSDT",1653523214708,0.926,1942.66,1942.65,9.088]
["binance-futures","ETHUSDT",1653523214747,0.932,1942.66,1942.65,19.331]
["binance-futures","ETHUSDT",1653523214781,0.929,1942.66,1942.65,28.562]
["binance-futures","ETHUSDT",1653523214828,1.037,1942.66,1942.65,31.002]
["binance-futures","ETHUSDT",1653523214876,1.037,1942.66,1942.65,35.929]
["binance-futures","ETHUSDT",1653523214909,1.034,1942.66,1942.65,38.389]
["binance-futures","ETHUSDT",1653523214938,1.031,1942.66,1942.65,39.616]
["binance-futures","ETHUSDT",1653523214971,1.031,1942.66,1942.65,40.23]
["binance-futures","ETHUSDT",1653523214998,1.028,1942.66,1942.65,40.534]
["binance-futures","ETHUSDT",1653523215037,1.025,1942.66,1942.65,40.683]
["binance-futures","ETHUSDT",1653523215067,1.696,1942.75,1942.66,6.46]
["binance-futures","ETHUSDT",1653523215100,1.69,1942.75,1942.74,10.552]
["binance-futures","ETHUSDT",1653523215137,1.69,1942.75,1942.74,12.318]
["binance-futures","ETHUSDT",1653523215167,1.687,1942.75,1942.74,13.203]
["binance-futures","ETHUSDT",1653523215202,1.684,1942.75,1942.74,13.677]
["binance-futures","ETHUSDT",1653523215228,1.681,1942.75,1942.74,14.426]
["binance-futures","ETHUSDT",1653523215265,1.681,1942.75,1942.74,14.286]
["binance-futures","ETHUSDT",1653523215292,2.063,1942.75,1942.74,14.283]
["binance-futures","ETHUSDT",1653523215331,2.06,1942.75,1942.74,16.856]
["binance-futures","ETHUSDT",1653523215363,2.06,1942.75,1942.74,19.456]
["binance-futures","ETHUSDT",1653523215392,2.057,1942.75,1942.74,20.753]
["binance-futures","ETHUSDT",1653523215437,2.054,1942.75,1942.74,23.463]
["binance-futures","ETHUSDT",1653523215472,2.051,1942.75,1942.74,26.3]
["binance-futures","ETHUSDT",1653523215498,2.051,1942.75,1942.74,27.719]
["binance-futures","ETHUSDT",1653523215534,2.048,1942.75,1942.74,38.43]
["binance-futures","ETHUSDT",1653523215566,2.045,1942.75,1942.74,24.558]
["binance-futures","ETHUSDT",1653523215637,1.963,1942.75,1942.74,25.124]
["binance-futures","ETHUSDT",1653523215666,1.963,1942.75,1942.74,24.609]
["binance-futures","ETHUSDT",1653523215701,1.96,1942.75,1942.74,23.571]
["binance-futures","ETHUSDT",1653523215735,1.957,1942.75,1942.74,13.053]
["binance-futures","ETHUSDT",1653523215769,1.474,1942.75,1942.74,11.05]
["binance-futures","ETHUSDT",1653523215800,2.211,1942.75,1942.74,11.637]
["binance-futures","ETHUSDT",1653523215836,7.208,1942.75,1942.74,11.129]
["binance-futures","ETHUSDT",1653523215904,2.215,1942.75,1942.74,11.282]
["binance-futures","ETHUSDT",1653523215944,2.212,1942.75,1942.74,11.279]
["binance-futures","ETHUSDT",1653523215979,1.514,1942.75,1942.74,11.276]
["binance-futures","ETHUSDT",1653523216018,2.043,1942.75,1942.74,19.576]
["binance-futures","ETHUSDT",1653523216046,2.04,1942.75,1942.74,9.976]
["binance-futures","ETHUSDT",1653523216078,7.022,1942.75,1942.74,9.973]
["binance-futures","ETHUSDT",1653523216118,7.022,1942.75,1942.74,9.458]
["binance-futures","ETHUSDT",1653523216149,6.993,1942.75,1942.74,13.605]
["binance-futures","ETHUSDT",1653523216183,1.947,1942.75,1942.74,12.352]
["binance-futures","ETHUSDT",1653523216221,3.973,1942.75,1942.74,14.974]
["binance-futures","ETHUSDT",1653523216253,3.889,1942.75,1942.74,10.309]
["binance-futures","ETHUSDT",1653523216287,3.786,1942.75,1942.74,10.356]
["binance-futures","ETHUSDT",1653523216316,3.729,1942.75,1942.74,10.353]
["binance-futures","ETHUSDT",1653523216352,3.587,1942.75,1942.74,10.353]
["binance-futures","ETHUSDT",1653523216385,3.351,1942.75,1942.74,18.66]
["binance-futures","ETHUSDT",1653523216424,3.348,1942.75,1942.74,18.657]
["binance-futures","ETHUSDT",1653523216482,3.424,1942.75,1942.74,18.658]
["binance-futures","ETHUSDT",1653523216535,2.172,1942.75,1942.74,18.655]
["binance-futures","ETHUSDT",1653523216585,2.067,1942.75,1942.74,18.652]
["binance-futures","ETHUSDT",1653523216641,2.044,1942.75,1942.74,14.499]
["binance-futures","ETHUSDT",1653523216687,2.041,1942.75,1942.74,8.233]
["binance-futures","ETHUSDT",1653523216834,2.032,1942.75,1942.74,11.843]
["binance-futures","ETHUSDT",1653523216892,2.029,1942.75,1942.74,11.84]
["binance-futures","ETHUSDT",1653523216945,3.667,1942.75,1942.74,9.727]
["binance-futures","ETHUSDT",1653523216991,5.754,1942.75,1942.74,9.724]
["binance-futures","ETHUSDT",1653523217042,4.001,1942.75,1942.74,9.721]
["binance-futures","ETHUSDT",1653523217095,3.973,1942.75,1942.74,9.718]
["binance-futures","ETHUSDT",1653523217143,3.97,1942.75,1942.74,9.715]
["binance-futures","ETHUSDT",1653523217203,3.967,1942.75,1942.74,9.712]
["binance-futures","ETHUSDT",1653523217257,3.964,1942.75,1942.74,9.704]
["binance-futures","ETHUSDT",1653523217312,3.961,1942.75,1942.74,12.066]
["binance-futures","ETHUSDT",1653523217361,3.49,1942.75,1942.74,12.063]
["binance-futures","ETHUSDT",1653523217410,2.201,1942.75,1942.74,20.36]
["binance-futures","ETHUSDT",1653523217473,2.195,1942.75,1942.74,20.344]
["binance-futures","ETHUSDT",1653523217517,2.192,1942.75,1942.74,20.341]
["binance-futures","ETHUSDT",1653523217576,2.232,1942.75,1942.74,30.338]
["binance-futures","ETHUSDT",1653523217637,4.099,1942.75,1942.74,5.061]
["binance-futures","ETHUSDT",1653523217685,4.096,1942.75,1942.74,5.058]
["binance-futures","ETHUSDT",1653523217735,4.093,1942.75,1942.74,5.055]
["binance-futures","ETHUSDT",1653523217792,4.09,1942.75,1942.74,5.052]
["binance-futures","ETHUSDT",1653523217855,4.087,1942.75,1942.74,5.049]
["binance-futures","ETHUSDT",1653523217905,4.092,1942.75,1942.74,5.046]
["binance-futures","ETHUSDT",1653523217946,4.089,1942.75,1942.74,5.043]
["binance-futures","ETHUSDT",1653523218006,4.086,1942.75,1942.74,5.04]
["binance-futures","ETHUSDT",1653523218065,4.08,1942.75,1942.74,6.682]
["binance-futures","ETHUSDT",1653523218111,1.99,1942.75,1942.74,6.682]
["binance-futures","ETHUSDT",1653523218174,1.972,1942.75,1942.74,6.676]
["binance-futures","ETHUSDT",1653523218232,1.969,1942.75,1942.74,6.673]
["binance-futures","ETHUSDT",1653523218281,1.963,1942.75,1942.74,6.67]
["binance-futures","ETHUSDT",1653523218334,1.96,1942.75,1942.74,6.667]
["binance-futures","ETHUSDT",1653523218379,1.957,1942.75,1942.74,6.664]
["binance-futures","ETHUSDT",1653523218433,1.954,1942.75,1942.74,6.661]
["binance-futures","ETHUSDT",1653523218473,1.951,1942.75,1942.74,6.658]
["binance-futures","ETHUSDT",1653523218533,1.948,1942.75,1942.74,6.655]
["binance-futures","ETHUSDT",1653523218600,1.464,1942.86,1942.85,8.23]
["binance-futures","ETHUSDT",1653523218651,1.461,1942.86,1942.85,8.983]
["binance-futures","ETHUSDT",1653523218702,1.458,1942.86,1942.85,8.366]
["binance-futures","ETHUSDT",1653523218749,1.455,1942.86,1942.85,8.363]
["binance-futures","ETHUSDT",1653523218795,1.452,1942.86,1942.85,8.36]
["binance-futures","ETHUSDT",1653523218856,1.349,1942.86,1942.85,8.357]
["binance-futures","ETHUSDT",1653523218915,3.436,1942.86,1942.85,7.818]
["binance-futures","ETHUSDT",1653523218961,3.433,1942.86,1942.85,7.822]
["binance-futures","ETHUSDT",1653523219022,2.687,1942.86,1942.85,7.816]
["binance-futures","ETHUSDT",1653523219075,2.684,1942.86,1942.85,6.673]
["binance-futures","ETHUSDT",1653523219101,2.09,1942.86,1942.85,6.673]
["binance-futures","ETHUSDT",1653523219175,2.155,1942.86,1942.85,6.662]
["binance-futures","ETHUSDT",1653523219230,2.152,1942.86,1942.85,6.617]
["binance-futures","ETHUSDT",1653523219278,2.577,1942.86,1942.85,6.617]
["binance-futures","ETHUSDT",1653523219339,6.943,1942.86,1942.85,6.445]
["binance-futures","ETHUSDT",1653523219391,6.94,1942.86,1942.85,6.442]
["binance-futures","ETHUSDT",1653523219441,6.937,1942.86,1942.85,6.439]
["binance-futures","ETHUSDT",1653523219505,6.934,1942.86,1942.85,6.436]
["binance-futures","ETHUSDT",1653523219556,6.931,1942.86,1942.85,6.433]
["binance-futures","ETHUSDT",1653523219610,6.968,1942.86,1942.85,6.43]
["binance-futures","ETHUSDT",1653523219664,6.814,1942.86,1942.85,6.427]
["binance-futures","ETHUSDT",1653523219711,6.811,1942.86,1942.85,6.424]
["binance-futures","ETHUSDT",1653523219772,9.245,1942.86,1942.85,6.666]
["binance-futures","ETHUSDT",1653523219824,10.323,1942.86,1942.85,6.663]
["binance-futures","ETHUSDT",1653523219871,14.265,1942.86,1942.85,6.663]
["binance-futures","ETHUSDT",1653523219926,12.466,1942.86,1942.85,6.657]
["binance-futures","ETHUSDT",1653523219976,11.948,1942.86,1942.85,17.009]
["binance-futures","ETHUSDT",1653523220018,11.945,1942.86,1942.85,17.006]
["binance-futures","ETHUSDT",1653523220081,11.942,1942.86,1942.85,17.003]
["binance-futures","ETHUSDT",1653523220132,11.939,1942.86,1942.85,17.0]
["binance-futures","ETHUSDT",1653523220181,11.936,1942.86,1942.85,12.847]
["binance-futures","ETHUSDT",1653523220234,13.051,1942.86,1942.85,8.694]
["binance-futures","ETHUSDT",1653523220288,13.048,1942.86,1942.85,12.841]
["binance-futures","ETHUSDT",1653523220339,8.974,1942.86,1942.85,16.988]
["binance-futures","ETHUSDT",1653523220389,11.527,1942.86,1942.85,12.835]
["binance-futures","ETHUSDT",1653523220445,11.524,1942.86,1942.85,8.682]
["binance-futures","ETHUSDT",1653523220491,11.521,1942.86,1942.85,8.679]
["binance-futures","ETHUSDT",1653523220548,11.518,1942.86,1942.85,8.676]
["binance-futures","ETHUSDT",1653523220606,11.026,1942.86,1942.85,8.662]
["binance-futures","ETHUSDT",1653523220657,11.023,1942.86,1942.85,8.659]
["binance-futures","ETHUSDT",1653523220709,13.11,1942.86,1942.85,6.597]
["binance-futures","ETHUSDT",1653523220763,6.54,1943.0,1942.99,2.668]
["binance-futures","ETHUSDT",1653523220813,6.537,1943.0,1942.99,7.673]
["binance-futures","ETHUSDT",1653523220865,6.365,1943.0,1942.99,7.67]
["binance-futures","ETHUSDT",1653523220917,6.362,1943.0,1942.99,6.195]
["binance-futures","ETHUSDT",1653523220970,6.359,1943.0,1942.99,6.108]
["binance-futures","ETHUSDT",1653523221017,14.366,1943.0,1942.99,0.004]
["binance-futures","ETHUSDT",1653523221066,14.36,1943.0,1942.99,0.001]
["binance-futures","ETHUSDT",1653523221117,14.357,1943.0,1942.99,0.001]
["binance-futures","ETHUSDT",1653523221175,12.419,1942.99,1942.98,0.4]
["binance-futures","ETHUSDT",1653523221226,16.084,1942.99,1942.98,0.451]
["binance-futures","ETHUSDT",1653523221278,19.277,1942.99,1942.98,0.495]
["binance-futures","ETHUSDT",1653523221326,19.082,1942.99,1942.98,0.492]
["binance-futures","ETHUSDT",1653523221376,19.936,1942.99,1942.98,0.492]
["binance-futures","ETHUSDT",1653523221428,19.93,1942.99,1942.98,0.486]
["binance-futures","ETHUSDT",1653523221479,19.927,1942.99,1942.98,0.457]
["binance-futures","ETHUSDT",1653523221531,19.924,1942.99,1942.98,0.457]
["binance-futures","ETHUSDT",1653523221588,19.921,1942.99,1942.98,0.454]
["binance-futures","ETHUSDT",1653523221640,19.918,1942.99,1942.98,0.451]
["binance-futures","ETHUSDT",1653523221685,19.915,1942.99,1942.98,0.448]
["binance-futures","ETHUSDT",1653523221745,20.427,1942.99,1942.98,0.445]
["binance-futures","ETHUSDT",1653523221792,18.907,1942.99,1942.98,0.442]
["binance-futures","ETHUSDT",1653523221841,18.904,1942.99,1942.98,0.439]
["binance-futures","ETHUSDT",1653523221895,18.901,1942.99,1942.98,0.436]
["binance-futures","ETHUSDT",1653523221945,16.487,1942.99,1942.98,0.433]
["binance-futures","ETHUSDT",1653523221999,16.484,1942.99,1942.98,0.43]
["binance-futures","ETHUSDT",1653523222050,13.874,1942.99,1942.98,0.427]
["binance-futures","ETHUSDT",1653523222103,12.272,1942.94,1942.93,2.0]
["binance-futures","ETHUSDT",1653523222153,24.846,1942.94,1942.93,1.997]
["binance-futures","ETHUSDT",1653523222207,18.016,1942.85,1942.84,2.576]
["binance-futures","ETHUSDT",1653523222257,21.398,1942.85,1942.84,2.573]
["binance-futures","ETHUSDT",1653523222309,23.986,1942.85,1942.84,2.724]
["binance-futures","ETHUSDT",1653523222355,14.448,1942.68,1942.67,0.112]
["binance-futures","ETHUSDT",1653523222413,2.289,1942.55,1942.54,0.118]
["binance-futures","ETHUSDT",1653523222445,11.069,1942.55,1942.54,0.115]
["binance-futures","ETHUSDT",1653523222475,12.314,1942.55,1942.54,2.691]
["binance-futures","ETHUSDT",1653523222507,12.311,1942.55,1942.54,2.534]
["binance-futures","ETHUSDT",1653523222539,11.684,1942.53,1942.52,1.544]
["binance-futures","ETHUSDT",1653523222573,24.552,1942.53,1942.52,1.344]
["binance-futures","ETHUSDT",1653523222604,32.052,1942.53,1942.52,1.344]
["binance-futures","ETHUSDT",1653523222670,16.671,1942.29,1942.28,0.003]
["binance-futures","ETHUSDT",1653523222704,0.003,1942.23,1942.22,1.3]
["binance-futures","ETHUSDT",1653523222736,0.003,1942.23,1942.22,9.67]
["binance-futures","ETHUSDT",1653523222768,0.003,1942.23,1942.22,13.82]
["binance-futures","ETHUSDT",1653523222796,0.467,1942.23,1942.22,11.22]
["binance-futures","ETHUSDT",1653523222830,0.999,1942.23,1942.22,16.943]
["binance-futures","ETHUSDT",1653523222869,0.999,1942.23,1942.22,7.093]
["binance-futures","ETHUSDT",1653523222903,1.766,1942.23,1942.22,7.093]
["binance-futures","ETHUSDT",1653523222937,2.152,1942.23,1942.22,7.761]
["binance-futures","ETHUSDT",1653523223036,2.152,1942.23,1942.22,7.093]
["binance-futures","ETHUSDT",1653523223176,2.239,1942.23,1942.22,7.093]
["binance-futures","ETHUSDT",1653523223246,2.366,1942.23,1942.22,7.093]
["binance-futures","ETHUSDT",1653523223280,2.511,1942.23,1942.22,5.003]
["binance-futures","ETHUSDT",1653523223315,4.671,1942.23,1942.22,5.003]
["binance-futures","ETHUSDT",1653523223344,4.797,1942.23,1942.22,5.003]
["binance-futures","ETHUSDT",1653523223384,0.112,1942.5,1942.37,11.761]
["binance-futures","ETHUSDT",1653523223420,2.097,1942.49,1942.48,15.531]
["binance-futures","ETHUSDT",1653523223490,2.09,1942.38,1942.37,1.851]
["binance-futures","ETHUSDT",1653523223519,0.259,1942.27,1942.26,1.07]
["binance-futures","ETHUSDT",1653523223548,0.478,1942.23,1942.15,1.3]
["binance-futures","ETHUSDT",1653523223584,2.09,1942.21,1942.2,10.09]
["binance-futures","ETHUSDT",1653523223652,2.09,1942.21,1942.2,5.94]
["binance-futures","ETHUSDT",1653523223682,2.192,1942.21,1942.2,5.94]
["binance-futures","ETHUSDT",1653523223715,4.225,1942.21,1942.2,3.85]
["binance-futures","ETHUSDT",1653523223777,8.375,1942.21,1942.2,3.85]
["binance-futures","ETHUSDT",1653523223827,1.165,1942.01,1941.98,0.378]
["binance-futures","ETHUSDT",1653523223849,5.0,1941.97,1941.81,4.15]
["binance-futures","ETHUSDT",1653523223875,4.529,1941.97,1941.68,2.48]
["binance-futures","ETHUSDT",1653523223902,4.529,1941.97,1941.74,8.605]
["binance-futures","ETHUSDT",1653523223936,0.253,1941.83,1941.55,0.051]
["binance-futures","ETHUSDT",1653523223972,11.61,1941.82,1941.64,4.15]
["binance-futures","ETHUSDT",1653523224008,12.11,1941.82,1941.76,1.3]
["binance-futures","ETHUSDT",1653523224050,3.16,1941.81,1941.76,1.3]
["binance-futures","ETHUSDT",1653523224087,2.152,1941.81,1941.76,4.15]
["binance-futures","ETHUSDT",1653523224121,2.5,1941.77,1941.76,4.15]
["binance-futures","ETHUSDT",1653523224161,0.253,1941.64,1941.55,0.051]
["binance-futures","ETHUSDT",1653523224240,11.482,1941.76,1941.55,0.051]
["binance-futures","ETHUSDT",1653523224274,9.199,1941.56,1941.55,0.051]
["binance-futures","ETHUSDT",1653523224304,11.589,1941.56,1941.55,0.051]
["binance-futures","ETHUSDT",1653523224336,10.424,1941.56,1941.55,0.051]
["binance-futures","ETHUSDT",1653523224367,18.469,1941.56,1941.55,3.901]
["binance-futures","ETHUSDT",1653523224400,15.184,1941.56,1941.55,0.051]
["binance-futures","ETHUSDT",1653523224429,19.334,1941.56,1941.55,0.055]
["binance-futures","ETHUSDT",1653523224464,18.819,1941.56,1941.55,0.555]
["binance-futures","ETHUSDT",1653523224502,18.949,1941.56,1941.55,0.555]
["binance-futures","ETHUSDT",1653523224534,11.179,1941.56,1941.55,0.555]
["binance-futures","ETHUSDT",1653523224602,4.15,1941.43,1941.36,3.09]
["binance-futures","ETHUSDT",1653523224634,2.019,1941.37,1941.36,3.09]
["binance-futures","ETHUSDT",1653523224667,2.019,1941.37,1941.36,11.39]
["binance-futures","ETHUSDT",1653523224698,2.373,1941.37,1941.36,14.18]
["binance-futures","ETHUSDT",1653523224728,2.373,1941.37,1941.36,14.225]
["binance-futures","ETHUSDT",1653523224762,2.112,1941.37,1941.36,17.419]
["binance-futures","ETHUSDT",1653523224830,0.103,1941.37,1941.36,18.969]
["binance-futures","ETHUSDT",1653523224862,0.234,1941.37,1941.36,14.545]
["binance-futures","ETHUSDT",1653523224894,0.234,1941.37,1941.36,14.556]
["binance-futures","ETHUSDT",1653523224960,1.7,1941.37,1941.36,21.868]
["binance-futures","ETHUSDT",1653523224991,1.7,1941.37,1941.36,19.396]
["binance-futures","ETHUSDT",1653523225050,1.539,1941.37,1941.36,19.396]
["binance-futures","ETHUSDT",1653523225084,1.539,1941.37,1941.36,18.096]
["binance-futures","ETHUSDT",1653523225125,1.486,1941.37,1941.36,18.096]
["binance-futures","ETHUSDT",1653523225191,1.486,1941.37,1941.36,19.369]
["binance-futures","ETHUSDT",1653523225229,2.148,1941.37,1941.36,21.017]
["binance-futures","ETHUSDT",1653523225326,2.365,1941.37,1941.36,21.042]
["binance-futures","ETHUSDT",1653523225359,2.408,1941.37,1941.36,20.72]
["binance-futures","ETHUSDT",1653523225426,2.431,1941.37,1941.36,20.72]
["binance-futures","ETHUSDT",1653523225459,1.973,1941.37,1941.36,20.72]
["binance-futures","ETHUSDT",1653523225498,0.944,1941.37,1941.36,20.72]
["binance-futures","ETHUSDT",1653523225524,0.944,1941.37,1941.36,15.91]
["binance-futures","ETHUSDT",1653523225564,0.944,1941.37,1941.36,14.61]
["binance-futures","ETHUSDT",1653523225635,0.944,1941.37,1941.36,20.11]
["binance-futures","ETHUSDT",1653523225664,0.944,1941.37,1941.36,20.625]
["binance-futures","ETHUSDT",1653523225698,0.944,1941.37,1941.36,14.542]
["binance-futures","ETHUSDT",1653523225767,0.944,1941.37,1941.36,15.057]
["binance-futures","ETHUSDT",1653523225803,0.944,1941.37,1941.36,14.542]
["binance-futures","ETHUSDT",1653523225829,2.49,1941.37,1941.36,18.249]
["binance-futures","ETHUSDT",1653523225870,2.49,1941.37,1941.36,17.734]
["binance-futures","ETHUSDT",1653523225902,2.49,1941.37,1941.36,12.853]
["binance-futures","ETHUSDT",1653523225935,2.49,1941.37,1941.36,13.368]
["binance-futures","ETHUSDT",1653523225976,2.49,1941.37,1941.36,12.853]
["binance-futures","ETHUSDT",1653523226064,2.49,1941.37,1941.36,12.862]
["binance-futures","ETHUSDT",1653523226105,0.965,1941.37,1941.36,0.396]
["binance-futures","ETHUSDT",1653523226140,9.365,1941.37,1941.36,0.371]
["binance-futures","ETHUSDT",1653523226174,2.739,1941.37,1941.36,0.371]
["binance-futures","ETHUSDT",1653523226213,4.542,1941.37,1941.36,0.36]
["binance-futures","ETHUSDT",1653523226244,7.79,1941.37,1941.36,0.36]
["binance-futures","ETHUSDT",1653523226274,9.717,1941.37,1941.36,0.371]
["binance-futures","ETHUSDT",1653523226311,9.717,1941.37,1941.36,4.521]
["binance-futures","ETHUSDT",1653523226344,11.607,1941.37,1941.36,8.718]
["binance-futures","ETHUSDT",1653523226377,11.607,1941.37,1941.36,8.392]
["binance-futures","ETHUSDT",1653523226410,8.746,1941.37,1941.36,4.239]
["binance-futures","ETHUSDT",1653523226441,4.01,1941.37,1941.36,8.389]
["binance-futures","ETHUSDT",1653523226471,4.01,1941.37,1941.36,8.262]
["binance-futures","ETHUSDT",1653523226509,4.013,1941.37,1941.36,8.262]
["binance-futures","ETHUSDT",1653523226597,4.013,1941.37,1941.36,10.352]
["binance-futures","ETHUSDT",1653523226709,4.013,1941.37,1941.36,10.253]
["binance-futures","ETHUSDT",1653523227085,3.569,1941.37,1941.36,10.253]
["binance-futures","ETHUSDT",1653523227184,3.572,1941.37,1941.36,10.253]
["binance-futures","ETHUSDT",1653523227279,3.617,1941.37,1941.36,10.253]
["binance-futures","ETHUSDT",1653523227353,3.88,1941.37,1941.36,10.166]
["binance-futures","ETHUSDT",1653523227387,3.88,1941.37,1941.36,10.267]
["binance-futures","ETHUSDT",1653523227421,3.899,1941.37,1941.36,10.267]
["binance-futures","ETHUSDT",1653523227456,2.757,1941.47,1941.46,11.228]
["binance-futures","ETHUSDT",1653523227490,0.757,1941.47,1941.46,19.128]
["binance-futures","ETHUSDT",1653523227523,7.56,1941.47,1941.46,19.128]
["binance-futures","ETHUSDT",1653523227556,9.56,1941.47,1941.46,19.128]
["binance-futures","ETHUSDT",1653523227626,9.56,1941.47,1941.46,19.052]
["binance-futures","ETHUSDT",1653523227660,4.56,1941.47,1941.46,19.567]
["binance-futures","ETHUSDT",1653523227696,4.56,1941.47,1941.46,19.052]
["binance-futures","ETHUSDT",1653523227799,4.57,1941.47,1941.46,19.052]
["binance-futures","ETHUSDT",1653523227842,4.57,1941.47,1941.46,18.023]
["binance-futures","ETHUSDT",1653523227885,4.57,1941.47,1941.46,17.898]
["binance-futures","ETHUSDT",1653523227927,4.57,1941.47,1941.46,7.938]
["binance-futures","ETHUSDT",1653523227969,4.591,1941.47,1941.46,8.12]
["binance-futures","ETHUSDT",1653523228004,4.591,1941.47,1941.46,8.228]
["binance-futures","ETHUSDT",1653523228068,9.607,1941.47,1941.46,8.228]
["binance-futures","ETHUSDT",1653523228242,4.607,1941.47,1941.46,8.255]
["binance-futures","ETHUSDT",1653523228348,4.985,1941.47,1941.46,8.255]
["binance-futures","ETHUSDT",1653523228385,2.444,1941.47,1941.46,8.284]
["binance-futures","ETHUSDT",1653523228422,2.441,1941.47,1941.46,8.326]
["binance-futures","ETHUSDT",1653523228455,2.444,1941.47,1941.46,8.326]
["binance-futures","ETHUSDT",1653523228487,2.629,1941.47,1941.46,8.265]
["binance-futures","ETHUSDT",1653523228526,2.629,1941.47,1941.46,14.475]
["binance-futures","ETHUSDT",1653523228668,2.629,1941.47,1941.46,14.99]
["binance-futures","ETHUSDT",1653523228707,2.199,1941.47,1941.46,14.475]
["binance-futures","ETHUSDT",1653523228838,2.184,1941.47,1941.46,14.99]
["binance-futures","ETHUSDT",1653523228895,2.184,1941.47,1941.46,12.415]
["binance-futures","ETHUSDT",1653523228971,2.184,1941.47,1941.46,12.93]
["binance-futures","ETHUSDT",1653523229004,2.184,1941.47,1941.46,12.415]
["binance-futures","ETHUSDT",1653523229035,1.783,1941.47,1941.46,12.415]
["binance-futures","ETHUSDT",1653523229077,0.783,1941.47,1941.46,12.415]
["binance-futures","ETHUSDT",1653523229258,0.783,1941.47,1941.46,12.615]
["binance-futures","ETHUSDT",1653523229291,0.783,1941.47,1941.46,12.618]
["binance-futures","ETHUSDT",1653523229330,1.0,1941.47,1941.46,12.618]
["binance-futures","ETHUSDT",1653523229364,0.993,1941.47,1941.46,12.618]
["binance-futures","ETHUSDT",1653523229392,0.993,1941.47,1941.46,12.574]
["binance-futures","ETHUSDT",1653523229424,0.993,1941.47,1941.46,12.585]
["binance-futures","ETHUSDT",1653523229474,0.808,1941.47,1941.46,12.585]
["binance-futures","ETHUSDT",1653523229500,1.529,1941.47,1941.46,12.464]
["binance-futures","ETHUSDT",1653523229607,1.529,1941.47,1941.46,8.314]
["binance-futures","ETHUSDT",1653523229656,5.525,1941.47,1941.46,2.531]
["binance-futures","ETHUSDT",1653523229677,8.049,1941.47,1941.46,2.531]
["binance-futures","ETHUSDT",1653523230001,8.063,1941.47,1941.46,2.531]
["binance-futures","ETHUSDT",1653523230111,8.063,1941.47,1941.46,0.492]
["binance-futures","ETHUSDT",1653523230145,8.327,1941.47,1941.46,0.492]
["binance-futures","ETHUSDT",1653523230248,8.327,1941.47,1941.46,0.512]
["binance-futures","ETHUSDT",1653523230325,7.641,1941.47,1941.46,0.512]
["binance-futures","ETHUSDT",1653523230358,8.503,1941.47,1941.46,0.512]
["binance-futures","ETHUSDT",1653523230395,8.535,1941.47,1941.46,0.512]
["binance-futures","ETHUSDT",1653523230428,8.539,1941.47,1941.46,0.511]
["binance-futures","ETHUSDT",1653523230496,5.803,1941.47,1941.46,10.901]
["binance-futures","ETHUSDT",1653523230524,5.803,1941.47,1941.46,6.751]
["binance-futures","ETHUSDT",1653523230570,5.803,1941.47,1941.46,2.601]
["binance-futures","ETHUSDT",1653523230600,5.846,1941.47,1941.46,2.458]
["binance-futures","ETHUSDT",1653523230636,5.849,1941.47,1941.46,2.458]
["binance-futures","ETHUSDT",1653523230809,5.849,1941.47,1941.46,2.604]
["binance-futures","ETHUSDT",1653523230891,5.849,1941.47,1941.46,0.514]
["binance-futures","ETHUSDT",1653523230929,8.658,1941.47,1941.46,0.514]
["binance-futures","ETHUSDT",1653523231072,12.808,1941.47,1941.46,0.514]
["binance-futures","ETHUSDT",1653523231106,12.833,1941.47,1941.46,0.514]
["binance-futures","ETHUSDT",1653523231142,12.524,1941.47,1941.46,0.514]
["binance-futures","ETHUSDT",1653523231281,12.763,1941.47,1941.46,0.287]
["binance-futures","ETHUSDT",1653523231311,12.151,1941.47,1941.46,0.287]
["binance-futures","ETHUSDT",1653523231343,12.185,1941.47,1941.46,0.267]
["binance-futures","ETHUSDT",1653523231377,12.213,1941.47,1941.46,0.267]
["binance-futures","ETHUSDT",1653523231410,12.351,1941.47,1941.46,0.267]
["binance-futures","ETHUSDT",1653523231435,12.511,1941.47,1941.46,0.267]
["binance-futures","ETHUSDT",1653523231474,13.026,1941.47,1941.46,0.267]
["binance-futures","ETHUSDT",1653523231510,12.583,1941.47,1941.46,0.232]
["binance-futures","ETHUSDT",1653523231541,8.893,1941.47,1941.46,2.322]
["binance-futures","ETHUSDT",1653523231577,11.088,1941.47,1941.46,2.322]
["binance-futures","ETHUSDT",1653523231645,15.238,1941.47,1941.46,0.232]
["binance-futures","ETHUSDT",1653523231677,20.238,1941.47,1941.46,0.232]
["binance-futures","ETHUSDT",1653523231705,20.238,1941.47,1941.39,0.007]
["binance-futures","ETHUSDT",1653523231738,21.067,1941.4,1941.39,0.004]
["binance-futures","ETHUSDT",1653523231764,0.253,1941.29,1941.09,0.017]
["binance-futures","ETHUSDT",1653523231801,8.216,1941.26,1941.25,0.008]
["binance-futures","ETHUSDT",1653523231834,40.107,1941.26,1941.25,0.003]
["binance-futures","ETHUSDT",1653523231868,45.886,1941.26,1941.25,0.003]
["binance-futures","ETHUSDT",1653523231905,53.465,1941.26,1941.25,0.003]
["binance-futures","ETHUSDT",1653523231945,4.972,1941.08,1941.07,0.735]
["binance-futures","ETHUSDT",1653523231980,9.997,1941.08,1941.07,0.735]
["binance-futures","ETHUSDT",1653523232010,9.946,1941.08,1941.07,9.035]
["binance-futures","ETHUSDT",1653523232039,12.087,1941.08,1941.07,11.125]
["binance-futures","ETHUSDT",1653523232074,12.066,1941.08,1941.07,11.125]
["binance-futures","ETHUSDT",1653523232104,12.069,1941.08,1941.07,11.128]
["binance-futures","ETHUSDT",1653523232177,7.069,1941.08,1941.07,11.128]
["binance-futures","ETHUSDT",1653523232213,7.333,1941.08,1941.07,11.128]
["binance-futures","ETHUSDT",1653523232277,2.694,1941.08,1941.07,11.128]
["binance-futures","ETHUSDT",1653523232306,2.694,1941.08,1941.07,11.097]
["binance-futures","ETHUSDT",1653523232372,2.937,1941.08,1941.07,12.642]
["binance-futures","ETHUSDT",1653523232408,3.817,1941.08,1941.07,12.642]
["binance-futures","ETHUSDT",1653523232445,4.178,1941.08,1941.07,12.642]
["binance-futures","ETHUSDT",1653523232473,4.455,1941.08,1941.07,12.645]
["binance-futures","ETHUSDT",1653523232507,2.489,1941.08,1941.07,12.645]
["binance-futures","ETHUSDT",1653523232687,2.489,1941.08,1941.07,12.64]
["binance-futures","ETHUSDT",1653523232753,2.029,1941.08,1941.07,11.09]
["binance-futures","ETHUSDT",1653523232853,2.054,1941.08,1941.07,11.09]
["binance-futures","ETHUSDT",1653523232999,2.054,1941.08,1941.07,11.605]
["binance-futures","ETHUSDT",1653523233029,2.029,1941.08,1941.07,11.09]
["binance-futures","ETHUSDT",1653523233132,2.029,1941.08,1941.07,6.94]
["binance-futures","ETHUSDT",1653523233165,6.179,1941.08,1941.07,0.7]
["binance-futures","ETHUSDT",1653523233197,11.038,1941.08,1941.07,0.7]
["binance-futures","ETHUSDT",1653523233231,13.936,1941.08,1941.07,0.7]
["binance-futures","ETHUSDT",1653523233263,13.936,1941.08,1941.07,11.09]
["binance-futures","ETHUSDT",1653523233289,11.086,1941.08,1941.07,11.09]
["binance-futures","ETHUSDT",1653523233320,11.601,1941.08,1941.07,0.79]
["binance-futures","ETHUSDT",1653523233355,17.083,1941.08,1941.07,0.79]
["binance-futures","ETHUSDT",1653523233411,3.418,1940.89,1940.88,0.003]
["binance-futures","ETHUSDT",1653523233423,2.305,1940.89,1940.88,0.003]
["binance-futures","ETHUSDT",1653523233442,1.6,1940.86,1940.83,1.3]
["binance-futures","ETHUSDT",1653523233536,0.045,1940.85,1940.84,0.003]
["binance-futures","ETHUSDT",1653523233571,2.697,1940.85,1940.84,0.003]
["binance-futures","ETHUSDT",1653523233616,5.108,1940.85,1940.84,2.096]
["binance-futures","ETHUSDT",1653523233656,2.082,1940.85,1940.84,10.396]
["binance-futures","ETHUSDT",1653523233694,7.082,1940.85,1940.84,14.246]
["binance-futures","ETHUSDT",1653523233726,9.176,1940.85,1940.84,19.246]
["binance-futures","ETHUSDT",1653523233760,7.365,1940.85,1940.84,15.096]
["binance-futures","ETHUSDT",1653523233788,7.365,1940.85,1940.84,19.246]
["binance-futures","ETHUSDT",1653523233874,7.372,1940.85,1940.84,19.246]
["binance-futures","ETHUSDT",1653523233908,7.776,1940.85,1940.84,18.911]
["binance-futures","ETHUSDT",1653523233932,8.656,1940.85,1940.84,18.531]
["binance-futures","ETHUSDT",1653523233964,9.435,1940.85,1940.84,18.531]
["binance-futures","ETHUSDT",1653523234014,9.445,1940.85,1940.84,18.531]
["binance-futures","ETHUSDT",1653523234061,10.579,1940.85,1940.84,18.531]
["binance-futures","ETHUSDT",1653523234076,5.579,1940.85,1940.84,18.531]
["binance-futures","ETHUSDT",1653523234133,9.552,1940.85,1940.84,4.321]
["binance-futures","ETHUSDT",1653523234146,9.552,1940.85,1940.84,8.471]
["binance-futures","ETHUSDT",1653523234167,5.402,1940.85,1940.84,8.303]
["binance-futures","ETHUSDT",1653523234194,11.227,1940.85,1940.84,0.003]
["binance-futures","ETHUSDT",1653523234210,5.427,1940.85,1940.84,0.003]
["binance-futures","ETHUSDT",1653523234233,7.9,1940.85,1940.84,0.003]
["binance-futures","ETHUSDT",1653523234262,5.797,1940.85,1940.84,8.303]
["binance-futures","ETHUSDT",1653523234284,5.797,1940.85,1940.84,0.003]
["binance-futures","ETHUSDT",1653523234317,5.797,1940.85,1940.84,6.243]
["binance-futures","ETHUSDT",1653523234343,7.797,1940.85,1940.84,10.093]
["binance-futures","ETHUSDT",1653523234373,7.979,1941.32,1940.84,10.093]
["binance-futures","ETHUSDT",1653523234393,1.594,1941.03,1940.9,5.775]
["binance-futures","ETHUSDT",1653523234441,0.003,1940.91,1940.9,5.772]
["binance-futures","ETHUSDT",1653523234478,0.003,1940.92,1940.9,5.769]
["binance-futures","ETHUSDT",1653523234510,1.591,1941.03,1940.9,5.769]
["binance-futures","ETHUSDT",1653523234544,0.003,1941.03,1941.02,0.506]
["binance-futures","ETHUSDT",1653523234568,5.377,1941.19,1941.04,4.1]
["binance-futures","ETHUSDT",1653523234598,1.358,1941.11,1941.08,0.759]
["binance-futures","ETHUSDT",1653523234650,0.275,1941.19,1941.08,0.506]
["binance-futures","ETHUSDT",1653523234707,1.074,1941.19,1941.08,0.253]
["binance-futures","ETHUSDT",1653523234744,0.592,1941.22,1941.18,14.934]
["binance-futures","ETHUSDT",1653523234784,1.116,1941.23,1941.18,20.768]
["binance-futures","ETHUSDT",1653523234821,5.662,1941.24,1941.21,2.223]
["binance-futures","ETHUSDT",1653523234868,5.662,1941.24,1941.23,15.436]
["binance-futures","ETHUSDT",1653523234906,5.659,1941.24,1941.23,23.307]
["binance-futures","ETHUSDT",1653523234951,0.006,1941.26,1941.24,7.927]
["binance-futures","ETHUSDT",1653523235001,0.003,1941.26,1941.24,14.723]
["binance-futures","ETHUSDT",1653523235035,0.004,1941.39,1941.37,1.2]
["binance-futures","ETHUSDT",1653523235069,11.597,1941.38,1941.37,1.197]
["binance-futures","ETHUSDT",1653523235108,15.944,1941.38,1941.37,5.926]
["binance-futures","ETHUSDT",1653523235150,15.95,1941.38,1941.37,10.652]
["binance-futures","ETHUSDT",1653523235200,15.947,1941.38,1941.37,10.649]
["binance-futures","ETHUSDT",1653523235244,25.094,1941.38,1941.37,10.646]
["binance-futures","ETHUSDT",1653523235277,5.0,1941.26,1941.17,4.141]
["binance-futures","ETHUSDT",1653523235312,0.011,1940.95,1940.94,2.09]
["binance-futures","ETHUSDT",1653523235344,0.008,1940.95,1940.94,11.157]
["binance-futures","ETHUSDT",1653523235382,0.016,1940.95,1940.94,12.474]
["binance-futures","ETHUSDT",1653523235415,0.016,1940.95,1940.94,11.427]
["binance-futures","ETHUSDT",1653523235442,0.016,1940.95,1940.94,12.153]
["binance-futures","ETHUSDT",1653523235477,0.016,1940.95,1940.94,13.956]
["binance-futures","ETHUSDT",1653523235547,0.424,1940.95,1940.94,13.495]
["binance-futures","ETHUSDT",1653523235581,0.447,1940.95,1940.94,13.501]
["binance-futures","ETHUSDT",1653523235614,0.436,1940.95,1940.94,13.501]
["binance-futures","ETHUSDT",1653523235644,0.595,1940.95,1940.94,13.501]
["binance-futures","ETHUSDT",1653523235675,0.595,1940.95,1940.94,14.016]
["binance-futures","ETHUSDT",1653523235711,0.595,1940.95,1940.94,13.501]
["binance-futures","ETHUSDT",1653523235777,0.595,1940.95,1940.94,12.775]
["binance-futures","ETHUSDT",1653523235809,0.595,1940.95,1940.94,13.29]
["binance-futures","ETHUSDT",1653523235840,0.595,1940.95,1940.94,12.775]
["binance-futures","ETHUSDT",1653523235910,0.44,1940.95,1940.94,12.775]
["binance-futures","ETHUSDT",1653523235999,0.46,1940.95,1940.94,13.29]
["binance-futures","ETHUSDT",1653523236039,0.46,1940.95,1940.94,12.775]
["binance-futures","ETHUSDT",1653523236075,0.656,1940.95,1940.94,12.775]
["binance-futures","ETHUSDT",1653523236104,1.005,1940.95,1940.94,12.775]
["binance-futures","ETHUSDT",1653523236278,1.005,1940.95,1940.94,12.778]
["binance-futures","ETHUSDT",1653523236313,1.04,1940.95,1940.94,13.293]
["binance-futures","ETHUSDT",1653523236347,1.04,1940.95,1940.94,12.778]
["binance-futures","ETHUSDT",1653523236382,1.04,1940.95,1940.94,13.293]
["binance-futures","ETHUSDT",1653523236411,1.065,1940.95,1940.94,12.703]
["binance-futures","ETHUSDT",1653523236446,1.025,1940.95,1940.94,12.703]
["binance-futures","ETHUSDT",1653523236585,1.028,1940.95,1940.94,12.703]
["binance-futures","ETHUSDT",1653523236622,1.028,1940.95,1940.94,13.218]
["binance-futures","ETHUSDT",1653523236683,1.028,1940.95,1940.94,12.703]
["binance-futures","ETHUSDT",1653523236731,1.028,1940.95,1940.94,13.218]
["binance-futures","ETHUSDT",1653523236770,1.028,1940.95,1940.94,12.703]
["binance-futures","ETHUSDT",1653523236876,1.028,1940.95,1940.94,13.165]
["binance-futures","ETHUSDT",1653523236917,1.028,1940.95,1940.94,12.65]
["binance-futures","ETHUSDT",1653523236991,1.018,1940.95,1940.94,12.65]
["binance-futures","ETHUSDT",1653523237024,1.018,1940.95,1940.94,12.775]
["binance-futures","ETHUSDT",1653523237066,0.865,1940.95,1940.94,12.236]
["binance-futures","ETHUSDT",1653523237103,0.862,1940.95,1940.94,16.016]
["binance-futures","ETHUSDT",1653523237133,0.862,1940.95,1940.94,15.968]
["binance-futures","ETHUSDT",1653523237176,0.812,1940.95,1940.94,16.522]
["binance-futures","ETHUSDT",1653523237209,0.812,1940.95,1940.94,16.045]
["binance-futures","ETHUSDT",1653523237321,0.812,1940.95,1940.94,16.042]
["binance-futures","ETHUSDT",1653523237356,0.812,1940.95,1940.94,16.066]
["binance-futures","ETHUSDT",1653523237396,0.812,1940.95,1940.94,16.515]
["binance-futures","ETHUSDT",1653523237426,0.812,1940.95,1940.94,16.004]
["binance-futures","ETHUSDT",1653523237461,0.862,1940.95,1940.94,16.004]
["binance-futures","ETHUSDT",1653523237497,0.871,1940.95,1940.94,16.519]
["binance-futures","ETHUSDT",1653523237523,0.871,1940.95,1940.94,16.004]
["binance-futures","ETHUSDT",1653523237629,0.871,1940.95,1940.94,13.254]
["binance-futures","ETHUSDT",1653523237697,0.871,1940.95,1940.94,12.224]
["binance-futures","ETHUSDT",1653523237729,0.871,1940.95,1940.94,12.739]
["binance-futures","ETHUSDT",1653523237766,0.871,1940.95,1940.94,12.224]
["binance-futures","ETHUSDT",1653523237804,2.961,1940.95,1940.94,12.224]
["binance-futures","ETHUSDT",1653523237835,2.961,1940.95,1940.94,22.117]
["binance-futures","ETHUSDT",1653523237866,2.961,1940.95,1940.94,21.602]
["binance-futures","ETHUSDT",1653523237905,2.918,1940.95,1940.94,21.602]
["binance-futures","ETHUSDT",1653523237980,2.918,1940.95,1940.94,21.543]
["binance-futures","ETHUSDT",1653523238011,2.925,1940.95,1940.94,21.537]
["binance-futures","ETHUSDT",1653523238049,0.835,1940.95,1940.94,21.543]
["binance-futures","ETHUSDT",1653523238115,0.856,1940.95,1940.94,21.543]
["binance-futures","ETHUSDT",1653523238158,0.965,1940.95,1940.94,21.224]
["binance-futures","ETHUSDT",1653523238223,0.965,1940.95,1940.94,19.463]
["binance-futures","ETHUSDT",1653523238251,0.965,1940.95,1940.94,10.851]
["binance-futures","ETHUSDT",1653523238324,5.58,1940.95,1940.94,7.583]
["binance-futures","ETHUSDT",1653523238359,5.681,1940.95,1940.94,7.044]
["binance-futures","ETHUSDT",1653523238399,3.591,1940.95,1940.94,7.044]
["binance-futures","ETHUSDT",1653523238435,3.591,1940.95,1940.94,6.917]
["binance-futures","ETHUSDT",1653523238466,5.78,1940.95,1940.94,6.917]
["binance-futures","ETHUSDT",1653523238498,10.797,1940.95,1940.94,6.925]
["binance-futures","ETHUSDT",1653523238532,10.797,1940.95,1940.94,11.075]
["binance-futures","ETHUSDT",1653523238556,3.707,1940.95,1940.94,11.075]
["binance-futures","ETHUSDT",1653523239048,3.704,1940.95,1940.94,11.075]
["binance-futures","ETHUSDT",1653523239091,5.744,1940.95,1940.94,8.714]
["binance-futures","ETHUSDT",1653523239128,5.962,1940.95,1940.94,8.714]
["binance-futures","ETHUSDT",1653523239166,6.148,1940.95,1940.94,8.714]
["binance-futures","ETHUSDT",1653523239233,4.058,1940.95,1940.94,8.265]
["binance-futures","ETHUSDT",1653523239271,4.058,1940.95,1940.94,8.271]
["binance-futures","ETHUSDT",1653523239291,4.058,1940.95,1940.94,8.274]
["binance-futures","ETHUSDT",1653523239330,4.064,1940.95,1940.94,8.274]
["binance-futures","ETHUSDT",1653523239372,4.336,1940.95,1940.94,8.274]
["binance-futures","ETHUSDT",1653523239415,3.823,1940.95,1940.94,8.274]
["binance-futures","ETHUSDT",1653523239448,1.71,1940.95,1940.94,8.199]
["binance-futures","ETHUSDT",1653523239494,1.71,1940.95,1940.94,8.956]
["binance-futures","ETHUSDT",1653523239529,1.715,1940.95,1940.94,11.429]
["binance-futures","ETHUSDT",1653523239558,1.646,1940.95,1940.94,11.429]
["binance-futures","ETHUSDT",1653523239596,1.737,1940.95,1940.94,11.429]
["binance-futures","ETHUSDT",1653523239626,3.827,1940.95,1940.94,8.956]
["binance-futures","ETHUSDT",1653523239783,1.737,1940.95,1940.94,8.956]
["binance-futures","ETHUSDT",1653523239847,1.737,1940.95,1940.94,7.956]
["binance-futures","ETHUSDT",1653523239983,3.827,1940.95,1940.94,7.956]
["binance-futures","ETHUSDT",1653523240166,3.884,1940.95,1940.94,7.956]
["binance-futures","ETHUSDT",1653523240227,3.884,1940.95,1940.94,7.803]
["binance-futures","ETHUSDT",1653523240245,3.884,1940.95,1940.94,9.743]
["binance-futures","ETHUSDT",1653523240300,3.884,1940.95,1940.94,13.234]
["binance-futures","ETHUSDT",1653523240407,3.825,1940.95,1940.94,13.234]
["binance-futures","ETHUSDT",1653523240485,4.443,1940.95,1940.94,13.234]
["binance-futures","ETHUSDT",1653523240521,4.45,1940.95,1940.94,13.226]
["binance-futures","ETHUSDT",1653523240811,2.36,1940.95,1940.94,13.226]
["binance-futures","ETHUSDT",1653523241034,2.368,1940.95,1940.94,11.106]
["binance-futures","ETHUSDT",1653523241100,4.657,1940.95,1940.94,9.016]
["binance-futures","ETHUSDT",1653523241147,4.963,1940.95,1940.94,9.016]
["binance-futures","ETHUSDT",1653523241183,6.605,1940.95,1940.94,11.138]
["binance-futures","ETHUSDT",1653523241218,13.46,1940.95,1940.94,11.138]
["binance-futures","ETHUSDT",1653523241253,13.46,1940.95,1940.94,11.135]
["binance-futures","ETHUSDT",1653523241280,8.46,1940.95,1940.94,11.135]
["binance-futures","ETHUSDT",1653523241316,6.605,1940.95,1940.94,11.135]
["binance-futures","ETHUSDT",1653523241347,6.605,1940.95,1940.94,11.65]
["binance-futures","ETHUSDT",1653523241415,6.824,1940.95,1940.94,11.65]
["binance-futures","ETHUSDT",1653523241454,6.824,1940.95,1940.94,11.135]
["binance-futures","ETHUSDT",1653523241488,6.904,1940.95,1940.94,11.135]
["binance-futures","ETHUSDT",1653523241579,6.904,1940.95,1940.94,3.199]
["binance-futures","ETHUSDT",1653523241620,6.905,1940.95,1940.94,12.068]
["binance-futures","ETHUSDT",1653523241652,6.905,1940.95,1940.94,12.583]
["binance-futures","ETHUSDT",1653523241684,6.905,1940.95,1940.94,12.577]
["binance-futures","ETHUSDT",1653523241719,6.905,1940.95,1940.94,12.058]
["binance-futures","ETHUSDT",1653523241748,6.905,1940.95,1940.94,13.559]
["binance-futures","ETHUSDT",1653523241889,6.633,1940.95,1940.94,13.559]
["binance-futures","ETHUSDT",1653523242143,0.007,1940.99,1940.98,7.622]
["binance-futures","ETHUSDT",1653523242179,0.003,1940.99,1940.98,16.622]
["binance-futures","ETHUSDT",1653523242208,0.012,1940.99,1940.98,21.765]
["binance-futures","ETHUSDT",1653523242235,0.012,1940.99,1940.98,21.798]
["binance-futures","ETHUSDT",1653523242272,0.012,1940.99,1940.98,34.302]
["binance-futures","ETHUSDT",1653523242304,0.057,1940.99,1940.98,34.306]
["binance-futures","ETHUSDT",1653523242369,0.057,1940.99,1940.98,34.821]
["binance-futures","ETHUSDT",1653523242436,0.057,1940.99,1940.98,34.306]
["binance-futures","ETHUSDT",1653523242474,0.01,1941.06,1941.05,23.61]
["binance-futures","ETHUSDT",1653523242506,2.223,1941.06,1941.05,30.84]
["binance-futures","ETHUSDT",1653523242541,2.223,1941.06,1941.05,30.846]
["binance-futures","ETHUSDT",1653523242646,2.223,1941.06,1941.05,21.361]
["binance-futures","ETHUSDT",1653523242676,9.249,1941.06,1941.05,16.816]
["binance-futures","ETHUSDT",1653523242708,11.052,1941.06,1941.05,17.331]
["binance-futures","ETHUSDT",1653523242742,11.052,1941.06,1941.05,16.816]
["binance-futures","ETHUSDT",1653523242784,11.052,1941.06,1941.05,16.849]
["binance-futures","ETHUSDT",1653523242807,11.052,1941.06,1941.05,14.635]
["binance-futures","ETHUSDT",1653523242848,11.052,1941.06,1941.05,14.639]
["binance-futures","ETHUSDT",1653523242959,11.052,1941.06,1941.05,13.122]
["binance-futures","ETHUSDT",1653523243061,11.058,1941.06,1941.05,13.122]
["binance-futures","ETHUSDT",1653523243089,11.061,1941.06,1941.05,13.179]
["binance-futures","ETHUSDT",1653523243110,11.051,1941.06,1941.05,13.179]
["binance-futures","ETHUSDT",1653523243197,11.051,1941.06,1941.05,13.268]
["binance-futures","ETHUSDT",1653523243318,12.594,1941.47,1941.23,0.253]
["binance-futures","ETHUSDT",1653523243350,4.368,1941.44,1941.39,4.15]
["binance-futures","ETHUSDT",1653523243385,13.89,1941.44,1941.43,0.499]
["binance-futures","ETHUSDT",1653523243418,13.889,1941.44,1941.43,0.034]
["binance-futures","ETHUSDT",1653523243449,14.315,1941.44,1941.43,0.034]
["binance-futures","ETHUSDT",1653523243483,15.912,1941.44,1941.43,0.085]
["binance-futures","ETHUSDT",1653523243515,20.062,1941.44,1941.43,0.085]
["binance-futures","ETHUSDT",1653523243549,6.606,1941.44,1941.43,0.085]
["binance-futures","ETHUSDT",1653523243580,6.606,1941.44,1941.43,0.142]
["binance-futures","ETHUSDT",1653523243686,14.916,1941.44,1941.43,0.155]
["binance-futures","ETHUSDT",1653523243723,19.375,1941.44,1941.43,0.25]
["binance-futures","ETHUSDT",1653523243756,15.225,1941.44,1941.43,0.25]
["binance-futures","ETHUSDT",1653523243789,6.703,1941.44,1941.43,0.25]
["binance-futures","ETHUSDT",1653523243825,12.153,1941.44,1941.43,0.463]
["binance-futures","ETHUSDT",1653523243860,16.303,1941.44,1941.43,0.463]
["binance-futures","ETHUSDT",1653523243894,16.323,1941.44,1941.43,0.463]
["binance-futures","ETHUSDT",1653523243925,16.323,1941.44,1941.43,0.477]
["binance-futures","ETHUSDT",1653523243995,16.215,1941.44,1941.43,0.477]
["binance-futures","ETHUSDT",1653523244028,16.215,1941.44,1941.43,0.489]
["binance-futures","ETHUSDT",1653523244103,10.982,1941.44,1941.43,0.432]
["binance-futures","ETHUSDT",1653523244166,12.329,1941.44,1941.43,0.441]
["binance-futures","ETHUSDT",1653523244196,16.482,1941.44,1941.43,0.441]
["binance-futures","ETHUSDT",1653523244232,16.57,1941.44,1941.43,0.441]
["binance-futures","ETHUSDT",1653523244270,4.584,1941.26,1941.25,1.704]
["binance-futures","ETHUSDT",1653523244299,4.584,1941.26,1941.25,0.003]
["binance-futures","ETHUSDT",1653523244398,4.584,1941.26,1941.25,0.024]
["binance-futures","ETHUSDT",1653523244433,10.711,1941.26,1941.25,0.024]
["binance-futures","ETHUSDT",1653523244466,14.672,1941.26,1941.25,0.024]
["binance-futures","ETHUSDT",1653523244533,10.522,1941.26,1941.25,0.034]
["binance-futures","ETHUSDT",1653523244638,10.696,1941.26,1941.25,0.066]
["binance-futures","ETHUSDT",1653523244669,10.747,1941.26,1941.25,0.066]
["binance-futures","ETHUSDT",1653523244742,10.75,1941.26,1941.25,0.066]
["binance-futures","ETHUSDT",1653523244811,14.9,1941.26,1941.25,0.066]
["binance-futures","ETHUSDT",1653523244843,14.606,1941.26,1941.25,0.087]
["binance-futures","ETHUSDT",1653523244886,10.316,1941.26,1941.25,0.087]
["binance-futures","ETHUSDT",1653523244917,14.466,1941.26,1941.25,0.087]
["binance-futures","ETHUSDT",1653523244949,10.316,1941.26,1941.25,0.087]
["binance-futures","ETHUSDT",1653523244981,6.166,1941.26,1941.25,2.177]
["binance-futures","ETHUSDT",1653523245050,6.166,1941.26,1941.25,6.327]
["binance-futures","ETHUSDT",1653523245088,6.172,1941.26,1941.25,6.327]
["binance-futures","ETHUSDT",1653523245114,5.998,1941.26,1941.25,6.348]
["binance-futures","ETHUSDT",1653523245150,6.488,1941.26,1941.25,6.348]
["binance-futures","ETHUSDT",1653523245182,6.745,1941.08,1941.07,0.77]
["binance-futures","ETHUSDT",1653523245218,1.6,1941.06,1941.05,0.77]
["binance-futures","ETHUSDT",1653523245244,0.8,1941.03,1941.0,0.356]
["binance-futures","ETHUSDT",1653523245276,10.535,1941.01,1941.0,4.506]
["binance-futures","ETHUSDT",1653523245317,8.282,1941.01,1941.0,8.656]
["binance-futures","ETHUSDT",1653523245349,8.296,1941.01,1941.0,6.605]
["binance-futures","ETHUSDT",1653523245384,8.296,1941.01,1941.0,10.755]
["binance-futures","ETHUSDT",1653523245448,8.296,1941.01,1941.0,8.665]
["binance-futures","ETHUSDT",1653523245478,14.095,1941.01,1941.0,0.365]
["binance-futures","ETHUSDT",1653523245515,14.111,1941.01,1941.0,0.496]
["binance-futures","ETHUSDT",1653523245547,14.115,1941.01,1941.0,0.496]
["binance-futures","ETHUSDT",1653523245587,9.965,1941.01,1941.0,0.505]
["binance-futures","ETHUSDT",1653523245623,4.587,1941.01,1941.0,4.655]
["binance-futures","ETHUSDT",1653523245654,5.067,1941.01,1941.0,4.655]
["binance-futures","ETHUSDT",1653523245693,9.527,1941.01,1941.0,0.157]
["binance-futures","ETHUSDT",1653523245762,11.89,1941.01,1941.0,0.157]
["binance-futures","ETHUSDT",1653523245829,1.997,1940.89,1940.88,0.003]
["binance-futures","ETHUSDT",1653523245852,2.0,1940.89,1940.88,8.49]
["binance-futures","ETHUSDT",1653523246038,2.016,1940.89,1940.88,8.49]
["binance-futures","ETHUSDT",1653523246079,2.016,1940.89,1940.88,10.58]
["binance-futures","ETHUSDT",1653523246154,2.496,1940.89,1940.88,10.58]
["binance-futures","ETHUSDT",1653523246188,2.922,1940.89,1940.88,10.58]
["binance-futures","ETHUSDT",1653523246255,3.157,1940.89,1940.88,10.58]
["binance-futures","ETHUSDT",1653523246289,4.809,1940.89,1940.88,10.58]
["binance-futures","ETHUSDT",1653523246366,4.957,1940.89,1940.88,10.58]
["binance-futures","ETHUSDT",1653523246397,5.256,1940.89,1940.88,10.58]
["binance-futures","ETHUSDT",1653523246441,5.256,1940.89,1940.88,11.095]
["binance-futures","ETHUSDT",1653523246478,1.61,1940.89,1940.88,11.095]
["binance-futures","ETHUSDT",1653523246512,1.61,1940.89,1940.88,10.58]
["binance-futures","ETHUSDT",1653523246543,4.268,1940.89,1940.88,11.095]
["binance-futures","ETHUSDT",1653523246580,4.268,1940.89,1940.88,10.58]
["binance-futures","ETHUSDT",1653523246824,6.287,1940.89,1940.88,10.58]
["binance-futures","ETHUSDT",1653523246964,4.329,1940.89,1940.88,9.413]
["binance-futures","ETHUSDT",1653523246993,4.329,1940.89,1940.88,13.563]
["binance-futures","ETHUSDT",1653523247175,4.329,1940.89,1940.88,13.578]
["binance-futures","ETHUSDT",1653523247213,4.491,1940.89,1940.88,15.182]
["binance-futures","ETHUSDT",1653523247284,4.542,1940.89,1940.88,15.182]
["binance-futures","ETHUSDT",1653523247357,4.394,1940.89,1940.88,15.182]
["binance-futures","ETHUSDT",1653523247380,4.532,1940.89,1940.88,15.182]
["binance-futures","ETHUSDT",1653523247423,4.532,1940.89,1940.88,13.533]
["binance-futures","ETHUSDT",1653523247456,4.532,1940.89,1940.88,14.048]
["binance-futures","ETHUSDT",1653523247491,4.639,1940.89,1940.88,13.533]
["binance-futures","ETHUSDT",1653523247523,6.854,1940.89,1940.88,13.533]
["binance-futures","ETHUSDT",1653523247566,4.764,1940.89,1940.88,14.048]
["binance-futures","ETHUSDT",1653523247614,4.764,1940.89,1940.88,13.533]
["binance-futures","ETHUSDT",1653523247651,4.764,1940.89,1940.88,13.07]
["binance-futures","ETHUSDT",1653523247692,4.762,1940.89,1940.88,8.92]
["binance-futures","ETHUSDT",1653523247722,4.762,1940.89,1940.88,13.585]
["binance-futures","ETHUSDT",1653523247758,4.762,1940.89,1940.88,13.07]
["binance-futures","ETHUSDT",1653523248008,2.547,1940.89,1940.88,13.07]
["binance-futures","ETHUSDT",1653523248033,4.449,1940.89,1940.88,13.07]
["binance-futures","ETHUSDT",1653523248050,4.963,1940.89,1940.88,13.07]
["binance-futures","ETHUSDT",1653523248092,3.689,1940.89,1940.88,13.07]
["binance-futures","ETHUSDT",1653523248177,3.294,1940.89,1940.88,13.07]
["binance-futures","ETHUSDT",1653523248220,3.582,1940.89,1940.88,13.07]
["binance-futures","ETHUSDT",1653523248247,4.039,1940.89,1940.88,13.07]
["binance-futures","ETHUSDT",1653523248323,4.113,1940.89,1940.88,13.07]
["binance-futures","ETHUSDT",1653523248353,3.813,1940.89,1940.88,13.07]
["binance-futures","ETHUSDT",1653523248388,3.785,1940.89,1940.88,13.07]
["binance-futures","ETHUSDT",1653523248432,3.675,1940.89,1940.88,15.234]
["binance-futures","ETHUSDT",1653523248472,3.675,1940.89,1940.88,15.749]
["binance-futures","ETHUSDT",1653523248515,3.723,1940.89,1940.88,15.749]
["binance-futures","ETHUSDT",1653523248543,3.723,1940.89,1940.88,15.234]
["binance-futures","ETHUSDT",1653523248653,3.723,1940.89,1940.88,15.749]
["binance-futures","ETHUSDT",1653523248692,3.723,1940.89,1940.88,15.234]
["binance-futures","ETHUSDT",1653523248726,3.468,1940.89,1940.88,15.749]
["binance-futures","ETHUSDT",1653523248761,3.468,1940.89,1940.88,15.234]
["binance-futures","ETHUSDT",1653523248833,3.818,1940.89,1940.88,15.234]
["binance-futures","ETHUSDT",1653523248879,3.818,1940.89,1940.88,13.07]
["binance-futures","ETHUSDT",1653523249074,3.861,1940.89,1940.88,13.07]
["binance-futures","ETHUSDT",1653523249194,3.323,1940.89,1940.88,13.07]
["binance-futures","ETHUSDT",1653523249229,4.277,1940.89,1940.88,13.07]
["binance-futures","ETHUSDT",1653523249263,3.753,1940.89,1940.88,30.477]
["binance-futures","ETHUSDT",1653523249291,3.753,1940.89,1940.88,15.543]
["binance-futures","ETHUSDT",1653523249398,3.75,1940.89,1940.88,15.543]
["binance-futures","ETHUSDT",1653523249439,3.75,1940.89,1940.88,15.6]
["binance-futures","ETHUSDT",1653523249473,3.75,1940.89,1940.88,16.115]
["binance-futures","ETHUSDT",1653523249543,3.75,1940.89,1940.88,16.157]
["binance-futures","ETHUSDT",1653523249622,3.75,1940.89,1940.88,16.672]
["binance-futures","ETHUSDT",1653523249681,3.75,1940.89,1940.88,16.157]
["binance-futures","ETHUSDT",1653523249722,3.75,1940.89,1940.88,15.642]
["binance-futures","ETHUSDT",1653523249975,3.65,1940.89,1940.88,15.642]
["binance-futures","ETHUSDT",1653523250038,3.65,1940.89,1940.88,13.169]
["binance-futures","ETHUSDT",1653523250078,3.621,1940.89,1940.88,13.169]
["binance-futures","ETHUSDT",1653523250107,6.094,1940.89,1940.88,13.169]
["binance-futures","ETHUSDT",1653523250226,6.333,1940.89,1940.88,13.169]
["binance-futures","ETHUSDT",1653523250288,6.347,1940.89,1940.88,13.169]
["binance-futures","ETHUSDT",1653523250328,6.357,1940.89,1940.88,13.169]
["binance-futures","ETHUSDT",1653523250373,6.357,1940.89,1940.88,10.945]
["binance-futures","ETHUSDT",1653523250391,6.357,1940.89,1940.88,7.465]
["binance-futures","ETHUSDT",1653523250434,7.545,1940.89,1940.88,2.965]
["binance-futures","ETHUSDT",1653523250484,7.971,1940.89,1940.88,3.83]
["binance-futures","ETHUSDT",1653523250526,9.906,1940.89,1940.88,3.83]
["binance-futures","ETHUSDT",1653523250640,10.472,1940.89,1940.88,7.98]
["binance-futures","ETHUSDT",1653523250736,14.622,1940.89,1940.88,3.83]
["binance-futures","ETHUSDT",1653523250796,18.757,1940.89,1940.88,3.83]
["binance-futures","ETHUSDT",1653523250831,14.607,1940.89,1940.88,3.83]
["binance-futures","ETHUSDT",1653523250874,10.387,1940.89,1940.88,3.83]
["binance-futures","ETHUSDT",1653523250934,10.366,1940.89,1940.88,0.032]
["binance-futures","ETHUSDT",1653523250964,10.713,1940.89,1940.88,4.176]
["binance-futures","ETHUSDT",1653523250990,7.636,1940.89,1940.88,0.346]
["binance-futures","ETHUSDT",1653523251024,2.907,1940.88,1940.87,4.05]
["binance-futures","ETHUSDT",1653523251049,12.907,1940.88,1940.6,2.48]
["binance-futures","ETHUSDT",1653523251067,1.137,1940.74,1940.68,11.9]
["binance-futures","ETHUSDT",1653523251096,0.127,1940.71,1940.6,2.48]
["binance-futures","ETHUSDT",1653523251129,0.127,1940.71,1940.48,0.4]
["binance-futures","ETHUSDT",1653523251166,0.127,1940.71,1940.46,0.821]
["binance-futures","ETHUSDT",1653523251201,2.5,1940.59,1940.4,0.5]
["binance-futures","ETHUSDT",1653523251230,0.065,1940.65,1940.39,8.595]
["binance-futures","ETHUSDT",1653523251261,2.213,1940.7,1940.39,8.595]
["binance-futures","ETHUSDT",1653523251285,1.517,1940.88,1940.87,7.23]
["binance-futures","ETHUSDT",1653523251320,1.517,1940.88,1940.87,14.613]
["binance-futures","ETHUSDT",1653523251348,1.528,1940.88,1940.87,13.843]
["binance-futures","ETHUSDT",1653523251420,54.025,1940.88,1940.87,5.653]
["binance-futures","ETHUSDT",1653523251458,62.306,1940.88,1940.87,5.656]
["binance-futures","ETHUSDT",1653523251495,7.227,1940.87,1940.73,0.687]
["binance-futures","ETHUSDT",1653523251564,1.546,1940.78,1940.73,0.4]
["binance-futures","ETHUSDT",1653523251601,1.546,1940.78,1940.75,4.15]
["binance-futures","ETHUSDT",1653523251640,0.227,1940.77,1940.76,4.15]
["binance-futures","ETHUSDT",1653523251676,7.568,1940.76,1940.73,0.003]
["binance-futures","ETHUSDT",1653523251706,2.04,1940.74,1940.73,0.003]
["binance-futures","ETHUSDT",1653523251755,11.478,1940.74,1940.73,2.133]
["binance-futures","ETHUSDT",1653523251821,13.178,1940.74,1940.73,2.133]
["binance-futures","ETHUSDT",1653523251860,15.281,1940.74,1940.73,2.133]
["binance-futures","ETHUSDT",1653523251916,15.284,1940.74,1940.73,4.633]
["binance-futures","ETHUSDT",1653523251988,15.284,1940.74,1940.73,4.681]
["binance-futures","ETHUSDT",1653523252021,15.194,1940.74,1940.73,4.681]
["binance-futures","ETHUSDT",1653523252052,14.732,1940.74,1940.73,4.681]
["binance-futures","ETHUSDT",1653523252107,16.972,1940.74,1940.62,0.007]
["binance-futures","ETHUSDT",1653523252146,16.972,1940.74,1940.52,15.39]
["binance-futures","ETHUSDT",1653523252162,5.248,1940.6,1940.52,15.385]
["binance-futures","ETHUSDT",1653523252186,9.381,1940.6,1940.52,15.382]
["binance-futures","ETHUSDT",1653523252215,13.496,1940.53,1940.52,14.609]
["binance-futures","ETHUSDT",1653523252243,20.012,1940.53,1940.52,13.833]
["binance-futures","ETHUSDT",1653523252273,16.471,1940.53,1940.52,13.833]
["binance-futures","ETHUSDT",1653523252313,21.218,1940.53,1940.52,13.833]
["binance-futures","ETHUSDT",1653523252332,23.519,1940.53,1940.52,13.833]
["binance-futures","ETHUSDT",1653523252366,28.269,1940.53,1940.52,15.923]
["binance-futures","ETHUSDT",1653523252421,27.743,1940.53,1940.52,13.234]
["binance-futures","ETHUSDT",1653523252459,22.953,1940.53,1940.52,0.003]
["binance-futures","ETHUSDT",1653523252490,13.833,1940.52,1940.39,8.595]
["binance-futures","ETHUSDT",1653523252519,14.117,1940.52,1940.12,2.48]
["binance-futures","ETHUSDT",1653523252550,26.872,1940.52,1940.12,2.48]
["binance-futures","ETHUSDT",1653523252586,26.929,1940.52,1940.2,0.514]
["binance-futures","ETHUSDT",1653523252622,12.189,1940.4,1940.27,1.493]
["binance-futures","ETHUSDT",1653523252652,24.831,1940.4,1940.39,0.003]
["binance-futures","ETHUSDT",1653523252678,26.659,1940.4,1940.39,0.003]
["binance-futures","ETHUSDT",1653523252710,26.371,1940.4,1940.39,0.003]
["binance-futures","ETHUSDT",1653523252740,15.676,1940.4,1940.39,0.169]
["binance-futures","ETHUSDT",1653523252770,17.964,1940.4,1940.39,0.169]
["binance-futures","ETHUSDT",1653523252801,17.964,1940.4,1940.39,0.133]
["binance-futures","ETHUSDT",1653523252841,23.331,1940.4,1940.39,0.12]
["binance-futures","ETHUSDT",1653523252873,25.098,1940.4,1940.39,3.616]
["binance-futures","ETHUSDT",1653523252910,25.114,1940.4,1940.39,3.616]
["binance-futures","ETHUSDT",1653523252951,20.27,1940.4,1940.39,2.198]
["binance-futures","ETHUSDT",1653523252990,23.74,1940.4,1940.39,10.498]
["binance-futures","ETHUSDT",1653523253032,27.884,1940.4,1940.39,2.192]
["binance-futures","ETHUSDT",1653523253093,27.881,1940.4,1940.39,2.189]
["binance-futures","ETHUSDT",1653523253143,23.695,1940.4,1940.39,0.096]
["binance-futures","ETHUSDT",1653523253180,24.903,1940.4,1940.39,4.243]
["binance-futures","ETHUSDT",1653523253216,34.857,1940.4,1940.39,0.089]
["binance-futures","ETHUSDT",1653523253246,6.136,1940.24,1940.23,0.619]
["binance-futures","ETHUSDT",1653523253287,10.715,1940.24,1940.13,0.233]
["binance-futures","ETHUSDT",1653523253329,2.574,1940.14,1940.13,0.227]
["binance-futures","ETHUSDT",1653523253372,4.557,1940.14,1940.13,0.227]
["binance-futures","ETHUSDT",1653523253426,6.41,1940.14,1940.13,9.963]
["binance-futures","ETHUSDT",1653523253465,6.786,1940.14,1940.13,14.413]
["binance-futures","ETHUSDT",1653523253539,4.147,1940.21,1940.2,19.858]
["binance-futures","ETHUSDT",1653523253573,8.546,1940.24,1940.23,8.49]
["binance-futures","ETHUSDT",1653523253607,18.678,1940.24,1940.23,5.889]
["binance-futures","ETHUSDT",1653523253675,18.679,1940.24,1940.23,5.889]
["binance-futures","ETHUSDT",1653523253700,2.5,1940.06,1940.01,0.265]
["binance-futures","ETHUSDT",1653523253728,4.4,1940.02,1939.93,1.988]
["binance-futures","ETHUSDT",1653523253751,1.9,1939.94,1939.92,10.066]
["binance-futures","ETHUSDT",1653523253780,11.866,1939.94,1939.92,10.06]
["binance-futures","ETHUSDT",1653523253808,8.14,1939.93,1939.92,10.053]
["binance-futures","ETHUSDT",1653523253837,13.423,1939.93,1939.92,10.053]
["binance-futures","ETHUSDT",1653523253874,5.0,1940.23,1940.0,5.248]
["binance-futures","ETHUSDT",1653523253912,3.176,1940.23,1940.0,5.248]
["binance-futures","ETHUSDT",1653523253953,1.587,1940.23,1940.14,0.04]
["binance-futures","ETHUSDT",1653523253984,1.2,1940.37,1940.36,5.65]
["binance-futures","ETHUSDT",1653523254023,4.192,1940.4,1940.38,5.0]
["binance-futures","ETHUSDT",1653523254061,0.042,1940.4,1940.38,5.0]
["binance-futures","ETHUSDT",1653523254100,0.042,1940.4,1940.39,10.987]
["binance-futures","ETHUSDT",1653523254123,3.974,1940.4,1940.39,11.698]
["binance-futures","ETHUSDT",1653523254160,3.982,1940.4,1940.39,12.056]
["binance-futures","ETHUSDT",1653523254194,16.233,1940.4,1940.39,17.621]
["binance-futures","ETHUSDT",1653523254228,17.438,1940.4,1940.15,0.099]
["binance-futures","ETHUSDT",1653523254259,22.348,1940.4,1940.39,0.064]
["binance-futures","ETHUSDT",1653523254288,1.6,1940.19,1940.16,0.4]
["binance-futures","ETHUSDT",1653523254319,26.665,1940.17,1940.16,0.394]
["binance-futures","ETHUSDT",1653523254353,2.467,1940.0,1939.99,4.889]
["binance-futures","ETHUSDT",1653523254386,4.747,1940.0,1939.99,4.889]
["binance-futures","ETHUSDT",1653523254420,4.747,1940.0,1939.99,11.129]
["binance-futures","ETHUSDT",1653523254452,4.638,1940.0,1939.99,15.279]
["binance-futures","ETHUSDT",1653523254487,1.856,1940.08,1939.99,15.282]
["binance-futures","ETHUSDT",1653523254517,0.224,1940.09,1940.08,10.173]
["binance-futures","ETHUSDT",1653523254547,8.941,1940.13,1940.12,3.467]
["binance-futures","ETHUSDT",1653523254580,2.424,1940.17,1940.16,19.83]
["binance-futures","ETHUSDT",1653523254620,2.459,1940.17,1940.16,41.994]
["binance-futures","ETHUSDT",1653523254647,0.51,1940.17,1940.16,41.994]
["binance-futures","ETHUSDT",1653523254689,0.513,1940.17,1940.16,33.319]
["binance-futures","ETHUSDT",1653523254719,1.693,1940.17,1940.16,22.444]
["binance-futures","ETHUSDT",1653523254749,5.792,1940.17,1940.16,20.794]
["binance-futures","ETHUSDT",1653523254815,3.704,1940.17,1940.16,20.279]
["binance-futures","ETHUSDT",1653523254840,2.578,1940.32,1940.18,5.47]
["binance-futures","ETHUSDT",1653523254864,0.966,1940.32,1940.31,30.145]
["binance-futures","ETHUSDT",1653523254890,4.144,1940.49,1940.36,0.759]
["binance-futures","ETHUSDT",1653523254923,2.15,1940.45,1940.34,23.237]
["binance-futures","ETHUSDT",1653523254950,2.15,1940.45,1940.43,22.579]
["binance-futures","ETHUSDT",1653523254986,2.15,1940.45,1940.43,41.063]
["binance-futures","ETHUSDT",1653523255018,2.15,1940.45,1940.44,6.606]
["binance-futures","ETHUSDT",1653523255057,2.15,1940.45,1940.44,49.396]
["binance-futures","ETHUSDT",1653523255090,2.15,1940.45,1940.44,62.191]
["binance-futures","ETHUSDT",1653523255093,2.15,1940.45,1940.44,67.825]
["binance-futures","ETHUSDT",1653523255132,2.15,1940.45,1940.44,59.005]
["binance-futures","ETHUSDT",1653523255160,2.15,1940.45,1940.44,40.181]
["binance-futures","ETHUSDT",1653523255186,2.15,1940.45,1940.44,30.699]
["binance-futures","ETHUSDT",1653523255202,4.15,1940.45,1940.44,19.238]
["binance-futures","ETHUSDT",1653523255220,4.15,1940.52,1940.44,21.928]
["binance-futures","ETHUSDT",1653523255239,0.886,1940.95,1940.56,10.289]
["binance-futures","ETHUSDT",1653523255261,0.886,1940.95,1940.57,0.174]
["binance-futures","ETHUSDT",1653523255288,2.481,1941.03,1940.56,20.289]
["binance-futures","ETHUSDT",1653523255316,2.23,1940.81,1940.56,20.289]
["binance-futures","ETHUSDT",1653523255346,1.194,1940.77,1940.69,17.437]
["binance-futures","ETHUSDT",1653523255375,10.623,1941.0,1940.69,17.434]
["binance-futures","ETHUSDT",1653523255405,0.095,1941.07,1940.92,5.704]
["binance-futures","ETHUSDT",1653523255430,0.092,1941.07,1940.95,11.289]
["binance-futures","ETHUSDT",1653523255462,3.942,1941.07,1940.95,5.585]
["binance-futures","ETHUSDT",1653523255489,3.933,1941.07,1941.06,5.75]
["binance-futures","ETHUSDT",1653523255524,0.004,1941.08,1941.06,5.747]
["binance-futures","ETHUSDT",1653523255553,0.004,1941.08,1941.07,0.174]
["binance-futures","ETHUSDT",1653523255586,0.002,1941.09,1941.07,0.171]
["binance-futures","ETHUSDT",1653523255623,0.674,1941.08,1941.07,0.131]
["binance-futures","ETHUSDT",1653523255657,2.316,1941.19,1941.07,12.085]
["binance-futures","ETHUSDT",1653523255687,2.316,1941.19,1941.07,13.285]
["binance-futures","ETHUSDT",1653523255720,2.231,1941.19,1941.08,5.75]
["binance-futures","ETHUSDT",1653523255754,2.228,1941.19,1941.08,4.585]
["binance-futures","ETHUSDT",1653523255785,2.225,1941.19,1941.14,4.585]
["binance-futures","ETHUSDT",1653523255822,0.003,1941.19,1941.18,2.287]
["binance-futures","ETHUSDT",1653523255864,0.003,1941.16,1941.15,4.585]
["binance-futures","ETHUSDT",1653523255901,1.064,1941.22,1941.18,9.287]
["binance-futures","ETHUSDT",1653523255941,1.061,1941.22,1941.19,4.997]
["binance-futures","ETHUSDT",1653523255976,1.058,1941.22,1941.19,5.394]
["binance-futures","ETHUSDT",1653523256012,0.01,1941.29,1941.21,2.287]
["binance-futures","ETHUSDT",1653523256049,0.007,1941.29,1941.21,16.991]
["binance-futures","ETHUSDT",1653523256102,0.004,1941.29,1941.21,27.423]
["binance-futures","ETHUSDT",1653523256159,0.001,1941.29,1941.28,2.287]
["binance-futures","ETHUSDT",1653523256203,0.005,1941.3,1941.28,9.85]
["binance-futures","ETHUSDT",1653523256244,0.676,1941.3,1941.28,9.847]
["binance-futures","ETHUSDT",1653523256274,2.217,1941.38,1941.29,2.394]
["binance-futures","ETHUSDT",1653523256330,0.674,1941.43,1941.39,0.759]
["binance-futures","ETHUSDT",1653523256383,0.668,1941.43,1941.41,17.098]
["binance-futures","ETHUSDT",1653523256440,17.136,1941.48,1941.46,2.925]
["binance-futures","ETHUSDT",1653523256487,17.133,1941.48,1941.46,0.753]
["binance-futures","ETHUSDT",1653523256546,0.764,1941.72,1941.49,1.162]
["binance-futures","ETHUSDT",1653523256591,0.761,1941.72,1941.49,12.452]
["binance-futures","ETHUSDT",1653523256645,1.426,1941.72,1941.55,12.87]
["binance-futures","ETHUSDT",1653523256704,1.426,1941.72,1941.71,18.939]
["binance-futures","ETHUSDT",1653523256760,0.758,1941.72,1941.71,22.205]
["binance-futures","ETHUSDT",1653523256817,1.233,1941.72,1941.71,17.19]
["binance-futures","ETHUSDT",1653523256879,1.297,1941.93,1941.71,18.076]
["binance-futures","ETHUSDT",1653523256939,0.121,1941.9,1941.89,0.506]
["binance-futures","ETHUSDT",1653523257009,9.84,1941.9,1941.89,0.514]
["binance-futures","ETHUSDT",1653523257057,8.918,1941.9,1941.89,6.057]
["binance-futures","ETHUSDT",1653523257111,8.931,1941.9,1941.89,7.134]
["binance-futures","ETHUSDT",1653523257172,8.931,1941.9,1941.69,0.049]
["binance-futures","ETHUSDT",1653523257222,9.37,1941.7,1941.69,2.212]
["binance-futures","ETHUSDT",1653523257272,9.37,1941.7,1941.69,0.134]
["binance-futures","ETHUSDT",1653523257321,9.487,1941.7,1941.69,0.134]
["binance-futures","ETHUSDT",1653523257373,11.341,1941.7,1941.69,0.134]
["binance-futures","ETHUSDT",1653523257422,9.487,1941.7,1941.69,0.134]
["binance-futures","ETHUSDT",1653523257474,5.395,1941.7,1941.69,0.134]
["binance-futures","ETHUSDT",1653523257529,0.18,1941.7,1941.69,14.599]
["binance-futures","ETHUSDT",1653523257585,0.282,1941.7,1941.69,14.599]
["binance-futures","ETHUSDT",1653523257629,0.287,1941.7,1941.69,14.599]
["binance-futures","ETHUSDT",1653523257685,0.29,1941.7,1941.69,14.599]
["binance-futures","ETHUSDT",1653523257733,0.148,1941.7,1941.69,14.599]
["binance-futures","ETHUSDT",1653523257787,0.145,1941.7,1941.69,15.342]
["binance-futures","ETHUSDT",1653523257840,0.145,1941.7,1941.69,9.726]
["binance-futures","ETHUSDT",1653523257894,8.3,1941.81,1941.8,2.169]
["binance-futures","ETHUSDT",1653523257942,4.55,1941.7,1941.69,2.531]
["binance-futures","ETHUSDT",1653523257991,0.4,1941.7,1941.69,4.343]
["binance-futures","ETHUSDT",1653523258041,2.26,1941.7,1941.69,3.868]
["binance-futures","ETHUSDT",1653523258094,6.41,1941.7,1941.69,3.868]
["binance-futures","ETHUSDT",1653523258147,6.41,1941.7,1941.69,1.778]
["binance-futures","ETHUSDT",1653523258198,6.41,1941.7,1941.69,0.268]
["binance-futures","ETHUSDT",1653523258300,0.422,1941.65,1941.64,26.629]
["binance-futures","ETHUSDT",1653523258350,0.426,1941.65,1941.64,32.869]
["binance-futures","ETHUSDT",1653523258603,0.926,1941.65,1941.64,32.869]
["binance-futures","ETHUSDT",1653523258764,1.865,1941.7,1941.69,4.709]
["binance-futures","ETHUSDT",1653523258813,1.865,1941.7,1941.69,14.768]
["binance-futures","ETHUSDT",1653523258868,6.015,1941.7,1941.69,4.977]
["binance-futures","ETHUSDT",1653523258907,6.015,1941.7,1941.69,1.468]
["binance-futures","ETHUSDT",1653523258968,5.955,1941.7,1941.69,1.2]
["binance-futures","ETHUSDT",1653523259021,8.772,1941.7,1941.69,1.2]
["binance-futures","ETHUSDT",1653523259126,8.775,1941.7,1941.69,1.2]
["binance-futures","ETHUSDT",1653523259175,9.204,1941.7,1941.69,1.211]
["binance-futures","ETHUSDT",1653523259238,9.238,1941.7,1941.69,1.211]
["binance-futures","ETHUSDT",1653523259294,2.849,1941.7,1941.69,16.213]
["binance-futures","ETHUSDT",1653523259346,4.048,1941.7,1941.69,15.448]
["binance-futures","ETHUSDT",1653523259453,3.015,1941.81,1941.69,7.148]
["binance-futures","ETHUSDT",1653523259504,7.162,1941.81,1941.8,5.0]
["binance-futures","ETHUSDT",1653523259709,7.162,1941.81,1941.8,0.011]
["binance-futures","ETHUSDT",1653523259806,7.162,1941.81,1941.8,2.635]
["binance-futures","ETHUSDT",1653523259866,7.162,1941.81,1941.8,2.59]
["binance-futures","ETHUSDT",1653523260088,3.012,1941.81,1941.8,2.019]
["binance-futures","ETHUSDT",1653523260136,7.187,1941.81,1941.8,2.019]
["binance-futures","ETHUSDT",1653523260191,7.187,1941.81,1941.8,1.94]
["binance-futures","ETHUSDT",1653523260240,7.201,1941.81,1941.8,1.94]
["binance-futures","ETHUSDT",1653523260291,3.138,1941.81,1941.8,1.94]
["binance-futures","ETHUSDT",1653523260348,7.594,1941.81,1941.8,1.94]
["binance-futures","ETHUSDT",1653523260387,7.691,1941.81,1941.8,1.94]
["binance-futures","ETHUSDT",1653523260496,7.84,1941.81,1941.8,1.94]
["binance-futures","ETHUSDT",1653523260603,1.0,1941.66,1941.65,2.02]
["binance-futures","ETHUSDT",1653523260659,5.11,1941.65,1941.64,21.017]
["binance-futures","ETHUSDT",1653523260706,9.26,1941.65,1941.64,21.017]
["binance-futures","ETHUSDT",1653523260756,13.41,1941.65,1941.64,20.731]
["binance-futures","ETHUSDT",1653523260808,13.424,1941.65,1941.64,20.728]
["binance-futures","ETHUSDT",1653523260858,13.43,1941.65,1941.64,20.74]
["binance-futures","ETHUSDT",1653523260912,13.527,1941.65,1941.64,20.732]
["binance-futures","ETHUSDT",1653523260963,11.83,1941.65,1941.64,20.719]
["binance-futures","ETHUSDT",1653523261013,11.979,1941.65,1941.64,20.719]
["binance-futures","ETHUSDT",1653523261066,7.829,1941.65,1941.64,20.706]
["binance-futures","ETHUSDT",1653523261120,7.829,1941.65,1941.64,18.706]
["binance-futures","ETHUSDT",1653523261276,10.006,1941.65,1941.64,17.933]
["binance-futures","ETHUSDT",1653523261326,10.339,1941.65,1941.64,18.056]
["binance-futures","ETHUSDT",1653523261364,11.133,1941.65,1941.64,18.056]
["binance-futures","ETHUSDT",1653523261474,9.588,1941.65,1941.64,18.056]
["binance-futures","ETHUSDT",1653523261528,9.073,1941.65,1941.64,18.056]
["binance-futures","ETHUSDT",1653523261581,9.073,1941.65,1941.64,17.856]
["binance-futures","ETHUSDT",1653523261627,9.073,1941.65,1941.64,17.753]
["binance-futures","ETHUSDT",1653523261689,15.243,1941.65,1941.64,17.753]
["binance-futures","ETHUSDT",1653523261733,15.243,1941.65,1941.64,17.75]
["binance-futures","ETHUSDT",1653523261790,8.932,1941.65,1941.64,19.84]
["binance-futures","ETHUSDT",1653523261843,0.003,1941.66,1941.65,32.275]
["binance-futures","ETHUSDT",1653523261896,0.003,1941.66,1941.65,45.575]
["binance-futures","ETHUSDT",1653523261954,4.367,1941.81,1941.8,5.116]
["binance-futures","ETHUSDT",1653523261997,8.403,1941.81,1941.8,0.125]
["binance-futures","ETHUSDT",1653523262166,8.414,1941.81,1941.8,0.125]
["binance-futures","ETHUSDT",1653523262215,10.731,1941.81,1941.8,0.125]
["binance-futures","ETHUSDT",1653523262316,10.734,1941.81,1941.8,0.248]
["binance-futures","ETHUSDT",1653523262366,11.149,1941.81,1941.8,0.248]
["binance-futures","ETHUSDT",1653523262421,11.154,1941.81,1941.8,0.21]
["binance-futures","ETHUSDT",1653523262467,11.16,1941.81,1941.8,0.21]
["binance-futures","ETHUSDT",1653523262624,8.843,1941.81,1941.8,0.21]
["binance-futures","ETHUSDT",1653523262651,8.849,1941.81,1941.8,0.21]
["binance-futures","ETHUSDT",1653523262850,8.853,1941.81,1941.8,0.21]
["binance-futures","ETHUSDT",1653523263044,8.711,1941.81,1941.8,0.21]
["binance-futures","ETHUSDT",1653523263110,8.711,1941.81,1941.8,2.781]
["binance-futures","ETHUSDT",1653523263159,8.726,1941.81,1941.8,0.21]
["binance-futures","ETHUSDT",1653523263263,10.543,1941.81,1941.8,0.21]
["binance-futures","ETHUSDT",1653523263311,10.543,1941.81,1941.8,0.157]
["binance-futures","ETHUSDT",1653523263362,1.603,1941.65,1941.64,17.608]
["binance-futures","ETHUSDT",1653523263407,4.942,1941.65,1941.64,19.698]
["binance-futures","ETHUSDT",1653523263485,9.092,1941.65,1941.64,19.698]
["binance-futures","ETHUSDT",1653523263521,9.122,1941.65,1941.64,19.698]
["binance-futures","ETHUSDT",1653523263689,9.133,1941.65,1941.5,2.225]
["binance-futures","ETHUSDT",1653523263725,20.493,1941.56,1941.55,0.004]
["binance-futures","ETHUSDT",1653523263789,2.3,1941.47,1941.46,2.578]
["binance-futures","ETHUSDT",1653523263832,6.243,1941.42,1941.41,3.595]
["binance-futures","ETHUSDT",1653523263863,2.455,1941.42,1941.41,10.479]
["binance-futures","ETHUSDT",1653523263896,2.877,1941.42,1941.41,17.189]
["binance-futures","ETHUSDT",1653523263930,0.792,1941.42,1941.41,17.189]
["binance-futures","ETHUSDT",1653523263993,0.798,1941.42,1941.41,17.189]
["binance-futures","ETHUSDT",1653523264023,0.887,1941.42,1941.41,17.189]
["binance-futures","ETHUSDT",1653523264194,15.743,1941.56,1941.55,6.203]
["binance-futures","ETHUSDT",1653523264260,11.593,1941.56,1941.55,6.203]
["binance-futures","ETHUSDT",1653523264300,11.824,1941.56,1941.55,6.203]
["binance-futures","ETHUSDT",1653523264335,10.684,1941.56,1941.55,10.353]
["binance-futures","ETHUSDT",1653523264369,10.858,1941.56,1941.55,16.678]
["binance-futures","ETHUSDT",1653523264407,11.157,1941.56,1941.55,16.678]
["binance-futures","ETHUSDT",1653523264442,0.01,1941.67,1941.55,16.781]
["binance-futures","ETHUSDT",1653523264469,0.5,1941.95,1941.82,0.4]
["binance-futures","ETHUSDT",1653523264500,1.334,1941.9,1941.88,2.184]
["binance-futures","ETHUSDT",1653523264524,1.334,1941.9,1941.89,1.187]
["binance-futures","ETHUSDT",1653523264554,2.178,1941.9,1941.89,2.31]
["binance-futures","ETHUSDT",1653523264588,8.3,1941.9,1941.89,0.4]
["binance-futures","ETHUSDT",1653523264630,9.067,1941.9,1941.89,0.4]
["binance-futures","ETHUSDT",1653523264770,0.959,1941.99,1941.98,5.0]
["binance-futures","ETHUSDT",1653523264799,0.177,1942.0,1941.99,1.99]
["binance-futures","ETHUSDT",1653523264840,0.253,1941.82,1941.81,0.535]
["binance-futures","ETHUSDT",1653523264873,9.164,1941.81,1941.8,8.62]
["binance-futures","ETHUSDT",1653523264899,9.164,1941.81,1941.8,8.705]
["binance-futures","ETHUSDT",1653523264940,9.164,1941.81,1941.8,8.973]
["binance-futures","ETHUSDT",1653523265015,9.164,1941.81,1941.8,9.076]
["binance-futures","ETHUSDT",1653523265057,6.95,1941.81,1941.8,9.076]
["binance-futures","ETHUSDT",1653523265227,4.553,1941.81,1941.8,10.83]
["binance-futures","ETHUSDT",1653523265330,4.553,1941.81,1941.8,1.955]
["binance-futures","ETHUSDT",1653523265372,4.502,1941.81,1941.8,2.022]
["binance-futures","ETHUSDT",1653523265407,4.502,1941.81,1941.8,2.096]
["binance-futures","ETHUSDT",1653523265435,4.502,1941.81,1941.8,2.07]
["binance-futures","ETHUSDT",1653523265504,4.502,1941.81,1941.8,2.315]
["binance-futures","ETHUSDT",1653523265598,4.511,1941.81,1941.8,2.315]
["binance-futures","ETHUSDT",1653523265643,4.511,1941.81,1941.8,0.564]
["binance-futures","ETHUSDT",1653523265749,4.511,1941.81,1941.8,0.544]
["binance-futures","ETHUSDT",1653523266012,4.511,1941.81,1941.8,2.634]
["binance-futures","ETHUSDT",1653523266048,4.554,1941.81,1941.8,2.634]
["binance-futures","ETHUSDT",1653523266085,4.651,1941.81,1941.8,2.634]
["binance-futures","ETHUSDT",1653523266303,7.021,1941.81,1941.8,2.634]
["binance-futures","ETHUSDT",1653523266365,7.021,1941.81,1941.8,2.567]
["binance-futures","ETHUSDT",1653523266401,7.021,1941.81,1941.8,0.495]
["binance-futures","ETHUSDT",1653523266534,4.933,1941.81,1941.8,0.495]
["binance-futures","ETHUSDT",1653523266628,4.873,1941.81,1941.8,0.495]
["binance-futures","ETHUSDT",1653523266694,1.947,1941.92,1941.91,5.0]
["binance-futures","ETHUSDT",1653523266729,10.299,1942.07,1941.96,0.4]
["binance-futures","ETHUSDT",1653523266754,0.77,1942.05,1942.03,0.4]
["binance-futures","ETHUSDT",1653523266783,0.039,1942.06,1942.05,3.128]
["binance-futures","ETHUSDT",1653523266818,4.799,1942.12,1942.06,0.543]
["binance-futures","ETHUSDT",1653523266833,7.538,1942.13,1942.11,7.954]
["binance-futures","ETHUSDT",1653523266862,5.919,1942.16,1942.15,14.124]
["binance-futures","ETHUSDT",1653523266899,5.919,1942.16,1942.15,16.414]
["binance-futures","ETHUSDT",1653523266927,5.919,1942.16,1942.15,21.932]
["binance-futures","ETHUSDT",1653523266964,5.919,1942.16,1942.04,1.509]
["binance-futures","ETHUSDT",1653523266995,2.09,1942.06,1941.89,2.577]
["binance-futures","ETHUSDT",1653523267026,1.6,1941.98,1941.91,0.006]
["binance-futures","ETHUSDT",1653523267060,2.1,1941.92,1941.9,0.449]
["binance-futures","ETHUSDT",1653523267112,2.411,1941.91,1941.89,2.577]
["binance-futures","ETHUSDT",1653523267153,4.13,1941.9,1941.87,23.227]
["binance-futures","ETHUSDT",1653523267194,5.43,1941.88,1941.87,23.227]
["binance-futures","ETHUSDT",1653523267224,6.913,1941.88,1941.87,23.495]
["binance-futures","ETHUSDT",1653523267261,1.68,1942.11,1942.05,0.253]
["binance-futures","ETHUSDT",1653523267294,2.86,1942.06,1942.05,2.611]
["binance-futures","ETHUSDT",1653523267325,3.233,1942.06,1942.05,2.611]
["binance-futures","ETHUSDT",1653523267364,0.013,1942.06,1942.05,2.611]
["binance-futures","ETHUSDT",1653523267391,0.655,1942.06,1942.05,11.705]
["binance-futures","ETHUSDT",1653523267424,1.368,1942.06,1942.05,5.289]
["binance-futures","ETHUSDT",1653523267527,1.368,1942.06,1942.05,3.291]
["binance-futures","ETHUSDT",1653523267676,1.268,1942.06,1942.05,3.291]
["binance-futures","ETHUSDT",1653523267741,0.086,1942.06,1942.05,3.291]
["binance-futures","ETHUSDT",1653523267772,0.083,1942.06,1942.05,3.023]
["binance-futures","ETHUSDT",1653523267811,1.107,1942.23,1942.17,0.4]
["binance-futures","ETHUSDT",1653523267844,1.538,1942.18,1942.17,3.194]
["binance-futures","ETHUSDT",1653523268015,1.126,1942.18,1942.17,3.194]
["binance-futures","ETHUSDT",1653523268048,1.126,1942.18,1942.17,4.948]
["binance-futures","ETHUSDT",1653523268117,0.088,1942.18,1942.17,4.948]
["binance-futures","ETHUSDT",1653523268207,0.088,1942.18,1942.17,13.248]
["binance-futures","ETHUSDT",1653523268234,0.607,1942.3,1942.29,4.539]
["binance-futures","ETHUSDT",1653523268264,1.44,1942.33,1942.29,7.604]
["binance-futures","ETHUSDT",1653523268295,1.44,1942.33,1942.29,8.064]
["binance-futures","ETHUSDT",1653523268326,2.839,1942.34,1942.31,0.4]
["binance-futures","ETHUSDT",1653523268361,2.839,1942.34,1942.32,9.585]
["binance-futures","ETHUSDT",1653523268396,2.836,1942.34,1942.33,10.289]
["binance-futures","ETHUSDT",1653523268432,1.036,1942.34,1942.33,20.813]
["binance-futures","ETHUSDT",1653523268465,2.117,1942.35,1942.33,20.813]
["binance-futures","ETHUSDT",1653523268507,0.686,1942.34,1942.33,25.699]
["binance-futures","ETHUSDT",1653523268549,1.487,1942.34,1942.33,24.039]
["binance-futures","ETHUSDT",1653523268594,1.487,1942.34,1942.33,30.434]
["binance-futures","ETHUSDT",1653523268622,1.487,1942.34,1942.33,30.561]
["binance-futures","ETHUSDT",1653523268658,1.487,1942.34,1942.33,31.076]
["binance-futures","ETHUSDT",1653523268690,1.487,1942.34,1942.33,30.561]
["binance-futures","ETHUSDT",1653523268758,1.487,1942.34,1942.33,34.689]
["binance-futures","ETHUSDT",1653523268795,1.487,1942.34,1942.33,34.174]
["binance-futures","ETHUSDT",1653523268823,1.487,1942.34,1942.33,34.156]
["binance-futures","ETHUSDT",1653523268889,1.487,1942.34,1942.33,45.206]
["binance-futures","ETHUSDT",1653523268923,1.487,1942.34,1942.33,54.021]
["binance-futures","ETHUSDT",1653523268954,1.487,1942.34,1942.33,49.871]
["binance-futures","ETHUSDT",1653523268986,1.487,1942.34,1942.33,36.206]
["binance-futures","ETHUSDT",1653523269015,1.487,1942.34,1942.33,48.456]
["binance-futures","ETHUSDT",1653523269055,1.763,1942.34,1942.33,48.456]
["binance-futures","ETHUSDT",1653523269076,1.763,1942.34,1942.33,48.452]
["binance-futures","ETHUSDT",1653523269127,1.763,1942.34,1942.33,26.995]
["binance-futures","ETHUSDT",1653523269160,1.863,1942.34,1942.33,19.355]
["binance-futures","ETHUSDT",1653523269194,1.863,1942.34,1942.33,21.875]
["binance-futures","ETHUSDT",1653523269228,1.863,1942.34,1942.33,18.257]
["binance-futures","ETHUSDT",1653523269260,4.363,1942.34,1942.33,18.257]
["binance-futures","ETHUSDT",1653523269294,4.363,1942.34,1942.33,13.682]
["binance-futures","ETHUSDT",1653523269326,4.363,1942.34,1942.33,11.468]
["binance-futures","ETHUSDT",1653523269393,1.863,1942.34,1942.33,11.468]
["binance-futures","ETHUSDT",1653523269422,4.613,1942.34,1942.33,6.643]
["binance-futures","ETHUSDT",1653523269453,4.613,1942.34,1942.33,2.091]
["binance-futures","ETHUSDT",1653523269486,4.613,1942.34,1942.33,1.441]
["binance-futures","ETHUSDT",1653523269526,4.945,1942.34,1942.33,0.526]
["binance-futures","ETHUSDT",1653523269559,7.24,1942.34,1942.33,0.526]
["binance-futures","ETHUSDT",1653523269689,7.14,1942.34,1942.33,0.526]
["binance-futures","ETHUSDT",1653523269729,7.261,1942.34,1942.33,0.526]
["binance-futures","ETHUSDT",1653523269936,7.261,1942.34,1942.33,0.258]
["binance-futures","ETHUSDT",1653523270070,2.4,1942.05,1942.04,2.577]
["binance-futures","ETHUSDT",1653523270099,0.8,1942.05,1942.04,8.657]
["binance-futures","ETHUSDT",1653523270134,0.88,1942.08,1942.04,17.807]
["binance-futures","ETHUSDT",1653523270167,0.4,1942.15,1942.07,12.24]
["binance-futures","ETHUSDT",1653523270202,0.397,1942.15,1942.14,7.387]
["binance-futures","ETHUSDT",1653523270231,0.397,1942.15,1942.14,18.466]
["binance-futures","ETHUSDT",1653523270266,0.572,1942.15,1942.14,18.927]
["binance-futures","ETHUSDT",1653523270300,0.572,1942.15,1942.14,23.077]
["binance-futures","ETHUSDT",1653523270367,0.572,1942.15,1942.14,15.864]
["binance-futures","ETHUSDT",1653523270405,0.572,1942.15,1942.14,15.614]
["binance-futures","ETHUSDT",1653523270438,1.256,1942.34,1942.33,7.872]
["binance-futures","ETHUSDT",1653523270470,1.256,1942.34,1942.33,0.829]
["binance-futures","ETHUSDT",1653523270503,2.09,1942.34,1942.33,8.577]
["binance-futures","ETHUSDT",1653523270538,5.438,1942.35,1942.34,1.998]
["binance-futures","ETHUSDT",1653523270569,1.6,1942.15,1942.12,0.77]
["binance-futures","ETHUSDT",1653523270597,0.19,1942.22,1942.14,12.388]
["binance-futures","ETHUSDT",1653523270637,1.864,1942.15,1942.14,8.042]
["binance-futures","ETHUSDT",1653523270674,1.864,1942.15,1942.14,12.192]
["binance-futures","ETHUSDT",1653523270773,1.479,1942.15,1942.14,11.794]
["binance-futures","ETHUSDT",1653523270887,1.479,1942.15,1942.14,12.309]
["binance-futures","ETHUSDT",1653523270956,0.027,1942.21,1942.2,10.346]
["binance-futures","ETHUSDT",1653523270990,0.027,1942.21,1942.2,15.878]
["binance-futures","ETHUSDT",1653523271053,0.084,1942.21,1942.2,15.878]
["binance-futures","ETHUSDT",1653523271086,0.583,1942.21,1942.2,15.878]
["binance-futures","ETHUSDT",1653523271119,0.774,1942.21,1942.2,17.756]
["binance-futures","ETHUSDT",1653523271186,0.774,1942.21,1942.2,16.683]
["binance-futures","ETHUSDT",1653523271218,0.774,1942.21,1942.2,16.934]
["binance-futures","ETHUSDT",1653523271289,0.779,1942.21,1942.2,10.93]
["binance-futures","ETHUSDT",1653523271368,0.779,1942.21,1942.2,6.78]
["binance-futures","ETHUSDT",1653523271585,0.784,1942.21,1942.2,6.78]
["binance-futures","ETHUSDT",1653523271659,0.784,1942.21,1942.2,7.357]
["binance-futures","ETHUSDT",1653523271735,0.794,1942.21,1942.2,15.657]
["binance-futures","ETHUSDT",1653523271873,0.007,1942.37,1942.33,0.77]
["binance-futures","ETHUSDT",1653523271910,0.5,1942.43,1942.4,0.045]
["binance-futures","ETHUSDT",1653523271939,1.27,1942.41,1942.4,0.668]
["binance-futures","ETHUSDT",1653523271972,1.273,1942.41,1942.4,0.003]
["binance-futures","ETHUSDT",1653523272007,5.276,1942.41,1942.4,0.003]
["binance-futures","ETHUSDT",1653523272105,5.361,1942.41,1942.4,0.003]
["binance-futures","ETHUSDT",1653523272139,5.361,1942.41,1942.4,0.006]
["binance-futures","ETHUSDT",1653523272233,5.406,1942.41,1942.4,0.006]
["binance-futures","ETHUSDT",1653523272258,3.182,1942.41,1942.4,4.617]
["binance-futures","ETHUSDT",1653523272289,0.897,1942.41,1942.4,12.917]
["binance-futures","ETHUSDT",1653523272325,0.748,1942.43,1942.42,4.539]
["binance-futures","ETHUSDT",1653523272359,0.783,1942.43,1942.42,23.327]
["binance-futures","ETHUSDT",1653523272396,4.997,1942.61,1942.6,0.253]
["binance-futures","ETHUSDT",1653523272430,4.864,1942.61,1942.6,3.483]
["binance-futures","ETHUSDT",1653523272463,4.864,1942.61,1942.6,16.253]
["binance-futures","ETHUSDT",1653523272496,2.14,1942.61,1942.6,9.704]
["binance-futures","ETHUSDT",1653523272527,0.112,1942.61,1942.6,6.234]
["binance-futures","ETHUSDT",1653523272590,0.112,1942.61,1942.6,8.602]
["binance-futures","ETHUSDT",1653523272624,0.112,1942.61,1942.6,19.668]
["binance-futures","ETHUSDT",1653523272657,3.206,1942.73,1942.61,2.0]
["binance-futures","ETHUSDT",1653523272688,4.147,1942.66,1942.64,5.94]
["binance-futures","ETHUSDT",1653523272722,1.247,1942.81,1942.74,8.688]
["binance-futures","ETHUSDT",1653523272757,1.247,1942.81,1942.74,5.418]
["binance-futures","ETHUSDT",1653523272791,4.169,1942.75,1942.74,2.758]
["binance-futures","ETHUSDT",1653523272819,4.169,1942.75,1942.74,2.09]
["binance-futures","ETHUSDT",1653523272854,4.169,1942.75,1942.74,2.538]
["binance-futures","ETHUSDT",1653523272919,4.169,1942.75,1942.74,0.448]
["binance-futures","ETHUSDT",1653523272951,3.567,1942.75,1942.74,0.448]
["binance-futures","ETHUSDT",1653523272987,5.856,1942.75,1942.74,0.448]
["binance-futures","ETHUSDT",1653523273017,10.856,1942.75,1942.74,0.448]
["binance-futures","ETHUSDT",1653523273049,10.856,1942.75,1942.74,0.451]
["binance-futures","ETHUSDT",1653523273114,11.113,1942.75,1942.74,0.456]
["binance-futures","ETHUSDT",1653523273183,11.113,1942.75,1942.74,0.562]
["binance-futures","ETHUSDT",1653523273219,10.087,1942.75,1942.74,0.565]
["binance-futures","ETHUSDT",1653523273249,7.546,1942.75,1942.74,0.657]
["binance-futures","ETHUSDT",1653523273282,6.546,1942.75,1942.74,0.908]
["binance-futures","ETHUSDT",1653523273314,6.581,1942.75,1942.74,0.908]
["binance-futures","ETHUSDT",1653523273347,6.59,1942.75,1942.74,0.357]
["binance-futures","ETHUSDT",1653523273452,6.48,1942.75,1942.74,0.934]
["binance-futures","ETHUSDT",1653523273482,6.462,1942.75,1942.74,0.934]
["binance-futures","ETHUSDT",1653523273553,6.537,1942.75,1942.74,0.934]
["binance-futures","ETHUSDT",1653523273646,6.537,1942.75,1942.74,0.939]
["binance-futures","ETHUSDT",1653523273688,5.376,1942.75,1942.74,13.029]
["binance-futures","ETHUSDT",1653523273717,0.376,1942.75,1942.74,21.329]
["binance-futures","ETHUSDT",1653523273748,8.13,1942.78,1942.76,0.4]
["binance-futures","ETHUSDT",1653523273783,8.13,1942.78,1942.77,22.794]
["binance-futures","ETHUSDT",1653523273822,8.13,1942.78,1942.77,30.782]
["binance-futures","ETHUSDT",1653523273857,0.003,1942.78,1942.77,28.784]
["binance-futures","ETHUSDT",1653523273891,0.003,1942.78,1942.77,31.094]
["binance-futures","ETHUSDT",1653523273919,0.003,1942.78,1942.77,31.609]
["binance-futures","ETHUSDT",1653523273954,0.003,1942.78,1942.77,31.094]
["binance-futures","ETHUSDT",1653523273987,0.003,1942.78,1942.77,31.609]
["binance-futures","ETHUSDT",1653523274014,0.467,1942.87,1942.86,19.954]
["binance-futures","ETHUSDT",1653523274047,0.003,1942.87,1942.86,23.917]
["binance-futures","ETHUSDT",1653523274087,0.84,1942.91,1942.88,0.394]
["binance-futures","ETHUSDT",1653523274124,2.812,1942.93,1942.92,1.167]
["binance-futures","ETHUSDT",1653523274157,2.812,1942.93,1942.92,0.467]
["binance-futures","ETHUSDT",1653523274190,2.515,1942.93,1942.92,0.47]
["binance-futures","ETHUSDT",1653523274222,2.874,1942.93,1942.92,0.524]
["binance-futures","ETHUSDT",1653523274255,2.874,1942.93,1942.92,0.61]
["binance-futures","ETHUSDT",1653523274287,2.798,1942.93,1942.92,0.61]
["binance-futures","ETHUSDT",1653523274419,2.925,1942.93,1942.92,0.61]
["binance-futures","ETHUSDT",1653523274456,4.294,1942.93,1942.92,0.61]
["binance-futures","ETHUSDT",1653523274514,5.334,1942.93,1942.92,0.346]
["binance-futures","ETHUSDT",1653523274557,5.334,1942.93,1942.92,0.365]
["binance-futures","ETHUSDT",1653523274727,5.338,1942.93,1942.92,0.365]
["binance-futures","ETHUSDT",1653523274829,5.338,1942.93,1942.92,0.087]
["binance-futures","ETHUSDT",1653523274894,10.259,1942.93,1942.92,0.087]
["binance-futures","ETHUSDT",1653523275069,9.81,1942.93,1942.92,0.068]
["binance-futures","ETHUSDT",1653523275105,10.417,1942.93,1942.92,0.068]
["binance-futures","ETHUSDT",1653523275136,11.153,1942.93,1942.92,0.068]
["binance-futures","ETHUSDT",1653523275169,0.8,1942.85,1942.76,8.354]
["binance-futures","ETHUSDT",1653523275201,5.373,1942.75,1942.74,0.523]
["binance-futures","ETHUSDT",1653523275237,11.676,1942.75,1942.74,0.008]
["binance-futures","ETHUSDT",1653523275267,11.096,1942.75,1942.74,2.349]
["binance-futures","ETHUSDT",1653523275366,8.701,1942.75,1942.74,4.155]
["binance-futures","ETHUSDT",1653523275400,8.698,1942.75,1942.74,4.155]
["binance-futures","ETHUSDT",1653523275427,9.162,1942.75,1942.74,4.155]
["binance-futures","ETHUSDT",1653523275462,9.165,1942.75,1942.74,4.155]
["binance-futures","ETHUSDT",1653523275506,2.695,1943.01,1943.0,7.09]
["binance-futures","ETHUSDT",1653523275536,1.861,1943.01,1943.0,6.982]
["binance-futures","ETHUSDT",1653523275604,2.792,1943.04,1943.03,5.4]
["binance-futures","ETHUSDT",1653523275636,2.789,1943.04,1943.03,7.89]
["binance-futures","ETHUSDT",1653523275671,2.496,1943.04,1943.03,0.8]
["binance-futures","ETHUSDT",1653523275706,5.793,1943.04,1943.03,0.4]
["binance-futures","ETHUSDT",1653523275733,10.752,1943.04,1943.03,0.4]
["binance-futures","ETHUSDT",1653523275767,0.253,1942.86,1942.76,0.663]
["binance-futures","ETHUSDT",1653523275801,10.598,1942.75,1942.62,1.995]
["binance-futures","ETHUSDT",1653523275832,10.854,1942.75,1942.61,0.515]
["binance-futures","ETHUSDT",1653523275866,8.854,1942.75,1942.61,0.515]
["binance-futures","ETHUSDT",1653523275899,8.854,1942.75,1942.74,0.263]
["binance-futures","ETHUSDT",1653523276069,8.308,1942.75,1942.74,2.353]
["binance-futures","ETHUSDT",1653523276135,3.52,1942.75,1942.74,2.353]
["binance-futures","ETHUSDT",1653523276156,4.142,1942.75,1942.74,2.353]
["binance-futures","ETHUSDT",1653523276207,3.831,1942.75,1942.74,2.353]
["binance-futures","ETHUSDT",1653523276237,3.623,1942.75,1942.74,2.353]
["binance-futures","ETHUSDT",1653523276274,0.781,1943.49,1943.48,0.05]
["binance-futures","ETHUSDT",1653523276293,1.68,1943.49,1943.48,0.05]
["binance-futures","ETHUSDT",1653523276319,0.084,1943.56,1943.55,0.011]
["binance-futures","ETHUSDT",1653523276348,10.956,1943.62,1943.55,0.011]
["binance-futures","ETHUSDT",1653523276378,21.99,1943.63,1943.55,0.011]
["binance-futures","ETHUSDT",1653523276408,8.79,1943.63,1943.55,1.162]
["binance-futures","ETHUSDT",1653523276439,0.5,1943.61,1943.55,3.252]
["binance-futures","ETHUSDT",1653523276471,2.666,1943.56,1943.55,3.252]
["binance-futures","ETHUSDT",1653523276507,2.666,1943.56,1943.55,2.916]
["binance-futures","ETHUSDT",1653523276542,0.065,1943.56,1943.55,3.576]
["binance-futures","ETHUSDT",1653523276580,0.826,1943.58,1943.56,2.14]
["binance-futures","ETHUSDT",1653523276617,0.823,1943.58,1943.55,0.004]
["binance-futures","ETHUSDT",1653523276667,0.82,1943.58,1943.56,0.14]
["binance-futures","ETHUSDT",1653523276711,0.023,1943.6,1943.58,4.997]
["binance-futures","ETHUSDT",1653523276741,0.02,1943.6,1943.58,5.394]
["binance-futures","ETHUSDT",1653523276775,0.017,1943.6,1943.58,5.534]
["binance-futures","ETHUSDT",1653523276808,0.011,1943.6,1943.59,1.609]
["binance-futures","ETHUSDT",1653523276839,0.511,1943.59,1943.58,0.4]
["binance-futures","ETHUSDT",1653523276870,8.253,1943.59,1943.58,0.397]
["binance-futures","ETHUSDT",1653523276902,0.4,1943.58,1943.57,2.572]
["binance-futures","ETHUSDT",1653523276937,24.575,1943.58,1943.57,2.572]
["binance-futures","ETHUSDT",1653523276967,24.575,1943.58,1943.57,0.509]
["binance-futures","ETHUSDT",1653523277001,25.715,1943.58,1943.39,1.972]
["binance-futures","ETHUSDT",1653523277034,3.2,1943.36,1943.35,0.009]
["binance-futures","ETHUSDT",1653523277065,1.6,1943.31,1943.3,0.197]
["binance-futures","ETHUSDT",1653523277099,3.687,1943.28,1943.27,2.52]
["binance-futures","ETHUSDT",1653523277135,2.368,1943.28,1943.27,8.438]
["binance-futures","ETHUSDT",1653523277167,2.368,1943.28,1943.27,10.085]
["binance-futures","ETHUSDT",1653523277198,2.368,1943.28,1943.27,15.134]
["binance-futures","ETHUSDT",1653523277231,2.481,1943.28,1943.27,15.134]
["binance-futures","ETHUSDT",1653523277262,0.402,1943.28,1943.27,15.137]
["binance-futures","ETHUSDT",1653523277303,0.402,1943.28,1943.27,15.079]
["binance-futures","ETHUSDT",1653523277331,0.402,1943.28,1943.27,17.609]
["binance-futures","ETHUSDT",1653523277365,0.615,1943.28,1943.27,15.0]
["binance-futures","ETHUSDT",1653523277450,0.615,1943.28,1943.27,15.059]
["binance-futures","ETHUSDT",1653523277500,5.5,1943.54,1943.53,5.0]
["binance-futures","ETHUSDT",1653523277549,7.59,1943.54,1943.53,5.0]
["binance-futures","ETHUSDT",1653523277607,2.09,1943.44,1943.41,0.033]
["binance-futures","ETHUSDT",1653523277656,2.09,1943.42,1943.41,2.185]
["binance-futures","ETHUSDT",1653523277707,1.194,1943.54,1943.53,5.0]
["binance-futures","ETHUSDT",1653523277756,1.194,1943.54,1943.53,7.09]
["binance-futures","ETHUSDT",1653523277813,1.6,1943.52,1943.46,0.671]
["binance-futures","ETHUSDT",1653523277857,6.848,1943.28,1943.26,0.03]
["binance-futures","ETHUSDT",1653523277903,7.648,1943.14,1943.11,4.15]
["binance-futures","ETHUSDT",1653523277944,2.09,1943.12,1943.1,0.77]
["binance-futures","ETHUSDT",1653523277990,1.6,1943.08,1943.05,4.15]
["binance-futures","ETHUSDT",1653523278041,9.638,1943.08,1943.07,22.909]
["binance-futures","ETHUSDT",1653523278094,5.0,1943.06,1942.87,5.693]
["binance-futures","ETHUSDT",1653523278147,5.308,1942.88,1942.87,15.693]
["binance-futures","ETHUSDT",1653523278214,9.122,1942.88,1942.87,33.237]
["binance-futures","ETHUSDT",1653523278265,9.16,1942.88,1942.87,35.844]
["binance-futures","ETHUSDT",1653523278316,10.169,1942.88,1942.87,41.804]
["binance-futures","ETHUSDT",1653523278373,10.158,1942.88,1942.87,51.184]
["binance-futures","ETHUSDT",1653523278418,10.158,1942.88,1942.87,51.219]
["binance-futures","ETHUSDT",1653523278474,1.052,1942.88,1942.87,51.219]
["binance-futures","ETHUSDT",1653523278576,0.976,1942.88,1942.87,51.219]
["binance-futures","ETHUSDT",1653523278622,1.658,1942.88,1942.87,53.719]
["binance-futures","ETHUSDT",1653523278678,1.826,1942.88,1942.87,44.265]
["binance-futures","ETHUSDT",1653523278782,1.777,1942.88,1942.87,34.268]
["binance-futures","ETHUSDT",1653523278884,1.717,1942.88,1942.87,24.935]
["binance-futures","ETHUSDT",1653523278929,1.717,1942.88,1942.87,34.505]
["binance-futures","ETHUSDT",1653523279134,2.737,1942.88,1942.87,33.99]
["binance-futures","ETHUSDT",1653523279187,2.737,1942.88,1942.87,33.888]
["binance-futures","ETHUSDT",1653523279240,1.768,1942.88,1942.87,33.888]
["binance-futures","ETHUSDT",1653523279391,1.239,1942.88,1942.87,34.011]
["binance-futures","ETHUSDT",1653523279426,0.384,1942.88,1942.87,35.469]
["binance-futures","ETHUSDT",1653523279461,4.864,1943.15,1943.0,0.4]
["binance-futures","ETHUSDT",1653523279493,6.951,1943.15,1943.14,11.24]
["binance-futures","ETHUSDT",1653523279529,7.323,1943.15,1943.14,15.39]
["binance-futures","ETHUSDT",1653523279630,6.823,1943.15,1943.14,15.39]
["binance-futures","ETHUSDT",1653523279696,6.823,1943.15,1943.14,17.203]
["binance-futures","ETHUSDT",1653523279728,1.153,1943.31,1943.16,9.585]
["binance-futures","ETHUSDT",1653523279763,1.153,1943.31,1943.16,32.495]
["binance-futures","ETHUSDT",1653523279832,1.153,1943.31,1943.2,0.132]
["binance-futures","ETHUSDT",1653523279865,2.49,1943.17,1943.16,25.0]
["binance-futures","ETHUSDT",1653523279899,1.987,1943.17,1943.16,25.068]
["binance-futures","ETHUSDT",1653523280001,1.864,1943.17,1943.16,25.583]
["binance-futures","ETHUSDT",1653523280066,1.864,1943.17,1943.16,25.068]
["binance-futures","ETHUSDT",1653523280097,1.864,1943.17,1943.16,25.09]
["binance-futures","ETHUSDT",1653523280136,2.262,1943.17,1943.16,24.06]
["binance-futures","ETHUSDT",1653523280167,0.398,1943.17,1943.16,24.575]
["binance-futures","ETHUSDT",1653523280201,0.396,1943.17,1943.16,26.568]
["binance-futures","ETHUSDT",1653523280232,0.641,1943.17,1943.16,26.387]
["binance-futures","ETHUSDT",1653523280353,0.641,1943.17,1943.16,36.387]
["binance-futures","ETHUSDT",1653523280419,0.283,1943.31,1943.3,22.784]
["binance-futures","ETHUSDT",1653523280443,2.664,1943.49,1943.39,9.924]
["binance-futures","ETHUSDT",1653523280472,3.132,1943.6,1943.4,0.449]
["binance-futures","ETHUSDT",1653523280505,3.132,1943.6,1943.48,0.253]
["binance-futures","ETHUSDT",1653523280537,0.77,1943.57,1943.5,15.289]
["binance-futures","ETHUSDT",1653523280567,0.84,1943.59,1943.52,4.15]
["binance-futures","ETHUSDT",1653523280606,0.674,1943.59,1943.57,2.14]
["binance-futures","ETHUSDT",1653523280637,0.307,1943.56,1943.53,0.103]
["binance-futures","ETHUSDT",1653523280698,1.6,1943.29,1943.07,0.62]
["binance-futures","ETHUSDT",1653523280718,1.0,1943.13,1942.98,9.103]
["binance-futures","ETHUSDT",1653523280755,0.877,1943.13,1943.01,17.058]
["binance-futures","ETHUSDT",1653523280787,1.163,1943.07,1943.03,2.47]
["binance-futures","ETHUSDT",1653523280823,0.4,1943.11,1943.01,0.271]
["binance-futures","ETHUSDT",1653523280857,1.6,1943.08,1943.03,0.77]
["binance-futures","ETHUSDT",1653523280894,7.112,1943.04,1943.02,1.192]
["binance-futures","ETHUSDT",1653523280934,10.529,1943.04,1942.96,2.497]
["binance-futures","ETHUSDT",1653523280972,11.02,1942.97,1942.96,2.497]
["binance-futures","ETHUSDT",1653523281007,17.07,1942.97,1942.96,2.497]
["binance-futures","ETHUSDT",1653523281047,21.22,1942.97,1942.96,2.497]
["binance-futures","ETHUSDT",1653523281075,22.784,1942.97,1942.96,2.497]
["binance-futures","ETHUSDT",1653523281100,23.02,1942.97,1942.96,4.397]
["binance-futures","ETHUSDT",1653523281147,25.427,1942.97,1942.96,4.208]
["binance-futures","ETHUSDT",1653523281182,25.427,1942.97,1942.96,4.331]
["binance-futures","ETHUSDT",1653523281252,25.682,1942.97,1942.96,4.613]
["binance-futures","ETHUSDT",1653523281283,15.034,1942.97,1942.96,4.613]
["binance-futures","ETHUSDT",1653523281382,15.034,1942.97,1942.96,7.049]
["binance-futures","ETHUSDT",1653523281417,10.884,1942.97,1942.96,7.049]
["binance-futures","ETHUSDT",1653523281474,4.522,1942.97,1942.96,11.925]
["binance-futures","ETHUSDT",1653523281524,4.027,1942.97,1942.96,12.176]
["binance-futures","ETHUSDT",1653523281785,4.027,1942.97,1942.96,16.326]
["binance-futures","ETHUSDT",1653523281885,0.003,1943.11,1943.06,2.97]
["binance-futures","ETHUSDT",1653523281935,4.863,1943.12,1943.11,3.47]
["binance-futures","ETHUSDT",1653523281986,6.766,1943.12,1943.11,3.596]
["binance-futures","ETHUSDT",1653523282087,2.966,1943.12,1943.11,6.369]
["binance-futures","ETHUSDT",1653523282143,2.98,1943.12,1943.11,14.669]
["binance-futures","ETHUSDT",1653523282194,3.627,1943.12,1943.11,15.055]
["binance-futures","ETHUSDT",1653523282247,0.497,1943.2,1943.15,1.07]
["binance-futures","ETHUSDT",1653523282295,7.009,1943.2,1943.19,2.023]
["binance-futures","ETHUSDT",1653523282351,16.159,1943.2,1943.19,2.023]
["binance-futures","ETHUSDT",1653523282463,16.21,1943.2,1943.19,0.155]
["binance-futures","ETHUSDT",1653523282505,16.216,1943.2,1943.19,0.172]
["binance-futures","ETHUSDT",1653523282565,16.03,1943.2,1943.19,0.172]
["binance-futures","ETHUSDT",1653523282770,16.03,1943.2,1943.19,0.453]
["binance-futures","ETHUSDT",1653523282819,7.798,1943.03,1943.02,5.145]
["binance-futures","ETHUSDT",1653523282864,7.098,1943.03,1943.02,6.794]
["binance-futures","ETHUSDT",1653523282925,1.898,1943.03,1943.02,9.515]
["binance-futures","ETHUSDT",1653523282975,1.949,1943.03,1943.02,13.665]
["binance-futures","ETHUSDT",1653523283027,1.955,1943.03,1943.02,17.815]
["binance-futures","ETHUSDT",1653523283061,3.855,1943.03,1943.02,14.183]
["binance-futures","ETHUSDT",1653523283135,7.482,1943.03,1943.02,7.048]
["binance-futures","ETHUSDT",1653523283191,7.851,1943.03,1943.02,7.048]
["binance-futures","ETHUSDT",1653523283237,2.198,1943.03,1943.02,8.952]
["binance-futures","ETHUSDT",1653523283291,1.558,1943.03,1943.02,17.252]
["binance-futures","ETHUSDT",1653523283344,2.119,1943.19,1943.1,1.9]
["binance-futures","ETHUSDT",1653523283396,0.186,1943.15,1943.14,1.93]
["binance-futures","ETHUSDT",1653523283429,0.43,1943.15,1943.14,5.266]
["binance-futures","ETHUSDT",1653523283464,0.28,1943.15,1943.14,5.236]
["binance-futures","ETHUSDT",1653523283498,1.453,1943.14,1943.1,1.9]
["binance-futures","ETHUSDT",1653523283535,13.618,1943.11,1943.1,1.869]
["binance-futures","ETHUSDT",1653523283573,5.318,1943.11,1943.1,1.869]
["binance-futures","ETHUSDT",1653523283640,0.222,1943.14,1943.1,1.869]
["binance-futures","ETHUSDT",1653523283675,0.222,1943.14,1943.13,7.494]
["binance-futures","ETHUSDT",1653523283810,0.225,1943.14,1943.13,9.761]
["binance-futures","ETHUSDT",1653523283843,0.233,1943.14,1943.13,13.911]
["binance-futures","ETHUSDT",1653523283879,2.133,1943.14,1943.13,13.911]
["binance-futures","ETHUSDT",1653523283913,2.169,1943.14,1943.13,13.911]
["binance-futures","ETHUSDT",1653523283974,0.275,1943.14,1943.13,14.426]
["binance-futures","ETHUSDT",1653523284007,0.308,1943.2,1943.19,4.51]
["binance-futures","ETHUSDT",1653523284040,0.311,1943.2,1943.19,4.405]
["binance-futures","ETHUSDT",1653523284177,2.568,1943.21,1943.2,5.617]
["binance-futures","ETHUSDT",1653523284210,0.004,1943.23,1943.22,2.977]
["binance-futures","ETHUSDT",1653523284239,0.003,1943.23,1943.22,6.063]
["binance-futures","ETHUSDT",1653523284266,0.021,1943.29,1943.25,0.4]
["binance-futures","ETHUSDT",1653523284302,4.336,1943.29,1943.28,3.073]
["binance-futures","ETHUSDT",1653523284339,5.216,1943.29,1943.28,3.073]
["binance-futures","ETHUSDT",1653523284372,10.023,1943.29,1943.28,3.073]
["binance-futures","ETHUSDT",1653523284400,14.173,1943.29,1943.28,3.073]
["binance-futures","ETHUSDT",1653523284434,12.673,1943.29,1943.28,3.073]
["binance-futures","ETHUSDT",1653523284479,13.02,1943.29,1943.28,3.076]
["binance-futures","ETHUSDT",1653523284542,4.72,1943.29,1943.28,3.076]
["binance-futures","ETHUSDT",1653523284578,4.72,1943.29,1943.28,7.226]
["binance-futures","ETHUSDT",1653523284616,4.72,1943.29,1943.28,3.076]
["binance-futures","ETHUSDT",1653523284678,8.87,1943.29,1943.28,3.076]
["binance-futures","ETHUSDT",1653523284750,13.02,1943.29,1943.28,2.774]
["binance-futures","ETHUSDT",1653523284779,13.02,1943.29,1943.28,3.177]
["binance-futures","ETHUSDT",1653523284824,10.52,1943.29,1943.28,5.546]
["binance-futures","ETHUSDT",1653523284856,6.37,1943.29,1943.28,5.176]
["binance-futures","ETHUSDT",1653523284916,2.27,1943.29,1943.28,15.976]
["binance-futures","ETHUSDT",1653523284945,1.057,1943.29,1943.28,14.976]
["binance-futures","ETHUSDT",1653523284974,0.738,1943.29,1943.28,15.224]
["binance-futures","ETHUSDT",1653523285004,3.401,1943.39,1943.38,0.4]
["binance-futures","ETHUSDT",1653523285042,3.398,1943.39,1943.38,20.868]
["binance-futures","ETHUSDT",1653523285075,13.3,1943.39,1943.38,28.796]
["binance-futures","ETHUSDT",1653523285104,13.3,1943.39,1943.38,27.726]
["binance-futures","ETHUSDT",1653523285134,11.258,1943.39,1943.38,27.726]
["binance-futures","ETHUSDT",1653523285183,11.618,1943.39,1943.38,28.241]
["binance-futures","ETHUSDT",1653523285217,12.18,1943.39,1943.38,28.094]
["binance-futures","ETHUSDT",1653523285250,12.159,1943.39,1943.38,29.895]
["binance-futures","ETHUSDT",1653523285284,12.159,1943.39,1943.38,29.892]
["binance-futures","ETHUSDT",1653523285315,12.212,1943.39,1943.38,25.295]
["binance-futures","ETHUSDT",1653523285388,12.302,1943.39,1943.38,25.295]
["binance-futures","ETHUSDT",1653523285460,12.416,1943.39,1943.38,25.295]
["binance-futures","ETHUSDT",1653523285489,12.416,1943.39,1943.38,25.298]
["binance-futures","ETHUSDT",1653523285598,12.416,1943.39,1943.38,16.66]
["binance-futures","ETHUSDT",1653523285671,12.416,1943.39,1943.38,16.506]
["binance-futures","ETHUSDT",1653523285703,12.416,1943.39,1943.38,14.629]
["binance-futures","ETHUSDT",1653523285811,11.616,1943.39,1943.38,13.466]
["binance-futures","ETHUSDT",1653523285850,9.216,1943.39,1943.38,13.466]
["binance-futures","ETHUSDT",1653523285880,5.066,1943.39,1943.38,13.466]
["binance-futures","ETHUSDT",1653523285914,5.066,1943.39,1943.38,13.981]
["binance-futures","ETHUSDT",1653523285945,5.066,1943.39,1943.38,13.466]
["binance-futures","ETHUSDT",1653523286009,5.066,1943.39,1943.38,14.152]
["binance-futures","ETHUSDT",1653523286047,9.216,1943.39,1943.38,13.637]
["binance-futures","ETHUSDT",1653523286081,9.211,1943.39,1943.38,13.637]
["binance-futures","ETHUSDT",1653523286111,9.201,1943.39,1943.38,14.152]
["binance-futures","ETHUSDT",1653523286143,5.051,1943.39,1943.38,13.637]
["binance-futures","ETHUSDT",1653523286184,1.344,1943.39,1943.38,13.637]
["binance-futures","ETHUSDT",1653523286222,1.343,1943.39,1943.38,13.637]
["binance-futures","ETHUSDT",1653523286259,0.343,1943.39,1943.38,13.637]
["binance-futures","ETHUSDT",1653523286290,4.153,1943.43,1943.42,10.224]
["binance-futures","ETHUSDT",1653523286323,0.003,1943.43,1943.42,10.627]
["binance-futures","ETHUSDT",1653523286354,0.003,1943.43,1943.42,17.277]
["binance-futures","ETHUSDT",1653523286386,0.087,1943.43,1943.42,21.427]
["binance-futures","ETHUSDT",1653523286420,0.201,1943.43,1943.42,21.427]
["binance-futures","ETHUSDT",1653523286454,2.827,1943.47,1943.46,4.414]
["binance-futures","ETHUSDT",1653523286486,5.313,1943.47,1943.46,1.9]
["binance-futures","ETHUSDT",1653523286521,5.313,1943.47,1943.46,1.892]
["binance-futures","ETHUSDT",1653523286550,0.813,1943.47,1943.46,4.395]
["binance-futures","ETHUSDT",1653523286586,1.439,1943.47,1943.46,6.299]
["binance-futures","ETHUSDT",1653523286687,5.589,1943.47,1943.46,4.395]
["binance-futures","ETHUSDT",1653523286719,3.032,1943.55,1943.54,12.025]
["binance-futures","ETHUSDT",1653523286751,0.003,1943.55,1943.54,12.025]
["binance-futures","ETHUSDT",1653523286785,8.303,1943.55,1943.54,12.025]
["binance-futures","ETHUSDT",1653523286859,8.281,1943.55,1943.54,12.428]
["binance-futures","ETHUSDT",1653523286892,8.284,1943.55,1943.54,12.472]
["binance-futures","ETHUSDT",1653523286918,8.284,1943.55,1943.54,7.987]
["binance-futures","ETHUSDT",1653523286950,8.284,1943.55,1943.54,7.472]
["binance-futures","ETHUSDT",1653523286983,8.284,1943.55,1943.54,4.972]
["binance-futures","ETHUSDT",1653523287017,8.284,1943.55,1943.54,4.978]
["binance-futures","ETHUSDT",1653523287059,10.155,1943.55,1943.54,3.078]
["binance-futures","ETHUSDT",1653523287086,10.155,1943.55,1943.54,0.578]
["binance-futures","ETHUSDT",1653523287118,10.155,1943.55,1943.54,0.254]
["binance-futures","ETHUSDT",1653523287157,12.146,1943.55,1943.54,0.254]
["binance-futures","ETHUSDT",1653523287226,12.49,1943.55,1943.54,0.254]
["binance-futures","ETHUSDT",1653523287284,12.29,1943.55,1943.54,0.254]
["binance-futures","ETHUSDT",1653523287322,12.362,1943.55,1943.54,0.254]
["binance-futures","ETHUSDT",1653523287357,12.402,1943.55,1943.54,0.175]
["binance-futures","ETHUSDT",1653523287393,13.17,1943.55,1943.54,0.175]
["binance-futures","ETHUSDT",1653523287424,13.453,1943.55,1943.54,0.175]
["binance-futures","ETHUSDT",1653523287566,13.446,1943.55,1943.54,0.175]
["binance-futures","ETHUSDT",1653523287599,13.586,1943.55,1943.54,0.175]
["binance-futures","ETHUSDT",1653523287631,13.586,1943.55,1943.54,0.198]
["binance-futures","ETHUSDT",1653523287706,13.586,1943.55,1943.54,0.28]
["binance-futures","ETHUSDT",1653523287809,11.528,1943.55,1943.54,0.28]
["binance-futures","ETHUSDT",1653523287876,10.501,1943.55,1943.54,0.28]
["binance-futures","ETHUSDT",1653523287979,10.301,1943.55,1943.54,0.28]
["binance-futures","ETHUSDT",1653523288074,9.262,1943.55,1943.54,4.187]
["binance-futures","ETHUSDT",1653523288217,8.918,1943.55,1943.54,4.254]
["binance-futures","ETHUSDT",1653523288255,13.662,1943.55,1943.54,2.247]
["binance-futures","ETHUSDT",1653523288324,11.59,1943.55,1943.54,2.247]
["binance-futures","ETHUSDT",1653523288354,14.248,1943.55,1943.54,0.347]
["binance-futures","ETHUSDT",1653523288424,14.255,1943.55,1943.54,0.347]
["binance-futures","ETHUSDT",1653523288607,11.065,1943.55,1943.54,0.347]
["binance-futures","ETHUSDT",1653523288645,12.594,1943.55,1943.54,0.347]
["binance-futures","ETHUSDT",1653523288708,12.421,1943.55,1943.54,0.312]
["binance-futures","ETHUSDT",1653523288837,12.421,1943.55,1943.54,0.224]
["binance-futures","ETHUSDT",1653523288941,12.421,1943.55,1943.54,2.081]
["binance-futures","ETHUSDT",1653523288976,4.857,1943.55,1943.54,2.081]
["binance-futures","ETHUSDT",1653523289007,3.93,1943.55,1943.54,2.081]
["binance-futures","ETHUSDT",1653523289147,4.218,1943.55,1943.54,2.081]
["binance-futures","ETHUSDT",1653523289194,4.89,1943.55,1943.54,2.081]
["binance-futures","ETHUSDT",1653523289224,4.964,1943.55,1943.54,1.932]
["binance-futures","ETHUSDT",1653523289259,6.941,1943.55,1943.54,1.909]
["binance-futures","ETHUSDT",1653523289301,7.255,1943.55,1943.54,1.937]
["binance-futures","ETHUSDT",1653523289337,7.336,1943.55,1943.54,1.937]
["binance-futures","ETHUSDT",1653523289369,7.399,1943.55,1943.54,1.937]
["binance-futures","ETHUSDT",1653523289417,7.524,1943.55,1943.54,1.937]
["binance-futures","ETHUSDT",1653523289524,7.617,1943.55,1943.54,1.934]
["binance-futures","ETHUSDT",1653523289777,6.593,1943.55,1943.54,1.934]
["binance-futures","ETHUSDT",1653523289816,10.743,1943.55,1943.54,1.93]
["binance-futures","ETHUSDT",1653523289926,11.426,1943.55,1943.54,1.896]
["binance-futures","ETHUSDT",1653523290059,11.409,1943.55,1943.54,1.896]
["binance-futures","ETHUSDT",1653523290226,11.625,1943.55,1943.54,1.918]
["binance-futures","ETHUSDT",1653523290262,11.764,1943.55,1943.54,2.041]
["binance-futures","ETHUSDT",1653523290295,12.098,1943.55,1943.54,2.041]
["binance-futures","ETHUSDT",1653523290330,12.092,1943.55,1943.54,2.041]
["binance-futures","ETHUSDT",1653523290366,12.484,1943.55,1943.54,2.041]
["binance-futures","ETHUSDT",1653523290434,12.484,1943.55,1943.54,1.797]
["binance-futures","ETHUSDT",1653523290474,12.395,1943.55,1943.54,1.797]
["binance-futures","ETHUSDT",1653523290503,13.154,1943.55,1943.54,1.786]
["binance-futures","ETHUSDT",1653523290532,11.016,1943.55,1943.54,1.786]
["binance-futures","ETHUSDT",1653523290611,10.761,1943.55,1943.54,1.786]
["binance-futures","ETHUSDT",1653523290690,11.836,1943.55,1943.54,1.786]
["binance-futures","ETHUSDT",1653523290834,9.743,1943.55,1943.54,1.786]
["binance-futures","ETHUSDT",1653523290911,11.204,1943.61,1943.54,1.786]
["binance-futures","ETHUSDT",1653523290949,1.85,1943.6,1943.59,10.63]
["binance-futures","ETHUSDT",1653523290981,0.31,1943.6,1943.59,10.63]
["binance-futures","ETHUSDT",1653523291046,0.462,1943.6,1943.59,10.63]
["binance-futures","ETHUSDT",1653523291074,2.362,1943.6,1943.59,10.63]
["binance-futures","ETHUSDT",1653523291116,2.362,1943.6,1943.59,11.145]
["binance-futures","ETHUSDT",1653523291144,2.362,1943.6,1943.59,10.63]
["binance-futures","ETHUSDT",1653523291182,2.252,1943.6,1943.59,11.145]
["binance-futures","ETHUSDT",1653523291217,2.252,1943.6,1943.59,11.877]
["binance-futures","ETHUSDT",1653523291248,2.382,1943.6,1943.59,11.003]
["binance-futures","ETHUSDT",1653523291282,0.781,1943.6,1943.59,9.369]
["binance-futures","ETHUSDT",1653523291310,0.781,1943.6,1943.59,8.339]
["binance-futures","ETHUSDT",1653523291353,0.798,1943.6,1943.59,8.339]
["binance-futures","ETHUSDT",1653523291385,18.287,1943.65,1943.64,7.422]
["binance-futures","ETHUSDT",1653523291417,18.876,1943.65,1943.64,5.516]
["binance-futures","ETHUSDT",1653523291453,19.139,1943.65,1943.64,1.928]
["binance-futures","ETHUSDT",1653523291487,45.609,1943.65,1943.64,0.028]
["binance-futures","ETHUSDT",1653523291519,46.749,1943.65,1943.64,0.028]
["binance-futures","ETHUSDT",1653523291553,22.404,1943.65,1943.64,0.028]
["binance-futures","ETHUSDT",1653523291663,2.4,1943.62,1943.59,0.142]
["binance-futures","ETHUSDT",1653523291693,15.069,1943.6,1943.59,0.133]
["binance-futures","ETHUSDT",1653523291725,13.999,1943.6,1943.59,2.033]
["binance-futures","ETHUSDT",1653523291796,15.691,1943.55,1943.54,0.002]
["binance-futures","ETHUSDT",1653523291828,15.691,1943.55,1943.54,4.152]
["binance-futures","ETHUSDT",1653523291860,14.92,1943.55,1943.54,12.414]
["binance-futures","ETHUSDT",1653523291888,9.923,1943.55,1943.54,12.417]
["binance-futures","ETHUSDT",1653523291930,8.186,1943.55,1943.54,12.417]
["binance-futures","ETHUSDT",1653523291961,7.95,1943.55,1943.54,12.417]
["binance-futures","ETHUSDT",1653523291998,6.41,1943.55,1943.54,12.522]
["binance-futures","ETHUSDT",1653523292032,5.999,1943.55,1943.54,19.108]
["binance-futures","ETHUSDT",1653523292065,3.475,1943.55,1943.54,19.359]
["binance-futures","ETHUSDT",1653523292101,3.475,1943.55,1943.54,17.359]
["binance-futures","ETHUSDT",1653523292134,2.197,1943.55,1943.54,11.996]
["binance-futures","ETHUSDT",1653523292167,1.057,1943.55,1943.54,7.872]
["binance-futures","ETHUSDT",1653523292201,1.557,1943.55,1943.54,10.287]
["binance-futures","ETHUSDT",1653523292237,1.612,1943.55,1943.54,9.772]
["binance-futures","ETHUSDT",1653523292306,3.512,1943.55,1943.54,10.228]
["binance-futures","ETHUSDT",1653523292368,3.528,1943.55,1943.54,10.228]
["binance-futures","ETHUSDT",1653523292467,1.128,1943.55,1943.54,10.228]
["binance-futures","ETHUSDT",1653523292496,14.905,1943.67,1943.63,3.49]
["binance-futures","ETHUSDT",1653523292516,14.902,1943.67,1943.65,9.539]
["binance-futures","ETHUSDT",1653523292546,7.391,1943.68,1943.67,1.165]
["binance-futures","ETHUSDT",1653523292579,4.888,1943.68,1943.67,23.036]
["binance-futures","ETHUSDT",1653523292614,7.854,1943.96,1943.68,3.312]
["binance-futures","ETHUSDT",1653523292647,5.542,1943.86,1943.68,20.787]
["binance-futures","ETHUSDT",1653523292686,0.149,1943.83,1943.68,34.142]
["binance-futures","ETHUSDT",1653523292726,1.986,1943.92,1943.91,4.585]
["binance-futures","ETHUSDT",1653523292759,4.692,1943.96,1943.95,5.75]
["binance-futures","ETHUSDT",1653523292795,1.825,1943.96,1943.95,5.75]
["binance-futures","ETHUSDT",1653523292829,0.063,1943.99,1943.95,5.75]
["binance-futures","ETHUSDT",1653523292862,2.812,1944.0,1943.96,4.593]
["binance-futures","ETHUSDT",1653523292894,2.04,1944.0,1943.96,10.297]
["binance-futures","ETHUSDT",1653523292929,2.031,1944.0,1943.99,10.289]
["binance-futures","ETHUSDT",1653523292957,2.031,1944.0,1943.99,10.371]
["binance-futures","ETHUSDT",1653523292990,2.028,1944.0,1943.99,25.198]
["binance-futures","ETHUSDT",1653523293023,2.028,1944.0,1943.99,27.556]
["binance-futures","ETHUSDT",1653523293053,1.399,1944.0,1943.99,10.878]
["binance-futures","ETHUSDT",1653523293120,13.449,1944.0,1943.99,0.22]
["binance-futures","ETHUSDT",1653523293154,13.432,1944.0,1943.99,0.003]
["binance-futures","ETHUSDT",1653523293190,13.432,1944.0,1943.99,2.112]
["binance-futures","ETHUSDT",1653523293220,14.419,1944.0,1943.99,0.003]
["binance-futures","ETHUSDT",1653523293251,15.269,1944.0,1943.99,0.003]
["binance-futures","ETHUSDT",1653523293284,15.528,1944.0,1943.99,0.661]
["binance-futures","ETHUSDT",1653523293319,15.528,1944.0,1943.99,0.261]
["binance-futures","ETHUSDT",1653523293352,16.429,1943.92,1943.91,1.162]
["binance-futures","ETHUSDT",1653523293382,9.255,1943.92,1943.91,1.582]
["binance-futures","ETHUSDT",1653523293415,15.009,1943.92,1943.91,1.28]
["binance-futures","ETHUSDT",1653523293449,15.009,1943.92,1943.91,1.731]
["binance-futures","ETHUSDT",1653523293484,14.76,1943.92,1943.91,1.731]
["binance-futures","ETHUSDT",1653523293519,14.821,1943.92,1943.91,1.483]
["binance-futures","ETHUSDT",1653523293548,12.321,1943.92,1943.91,1.483]
["binance-futures","ETHUSDT",1653523293611,11.621,1943.92,1943.91,1.483]
["binance-futures","ETHUSDT",1653523293779,1.618,1943.92,1943.91,1.483]
["binance-futures","ETHUSDT",1653523293812,7.144,1943.92,1943.91,1.483]
["binance-futures","ETHUSDT",1653523293941,7.144,1943.92,1943.91,3.179]
["binance-futures","ETHUSDT",1653523294041,7.144,1943.92,1943.91,3.185]
["binance-futures","ETHUSDT",1653523294084,3.922,1943.92,1943.91,3.155]
["binance-futures","ETHUSDT",1653523294187,4.017,1943.92,1943.91,2.03]
["binance-futures","ETHUSDT",1653523294249,4.037,1943.92,1943.91,2.03]
["binance-futures","ETHUSDT",1653523294291,4.278,1943.92,1943.91,2.03]
["binance-futures","ETHUSDT",1653523294389,4.427,1943.92,1943.91,2.03]
["binance-futures","ETHUSDT",1653523294424,6.573,1943.92,1943.91,2.03]
["binance-futures","ETHUSDT",1653523294454,4.824,1943.92,1943.91,1.912]
["binance-futures","ETHUSDT",1653523294530,5.045,1943.92,1943.91,1.912]
["binance-futures","ETHUSDT",1653523294566,5.045,1943.92,1943.91,1.917]
["binance-futures","ETHUSDT",1653523294597,5.045,1943.92,1943.91,1.931]
["binance-futures","ETHUSDT",1653523294666,4.582,1943.92,1943.91,1.931]
["binance-futures","ETHUSDT",1653523294698,4.582,1943.92,1943.91,1.921]
["binance-futures","ETHUSDT",1653523295165,0.003,1943.98,1943.95,1.903]
["binance-futures","ETHUSDT",1653523295197,0.979,1943.98,1943.97,8.318]
["binance-futures","ETHUSDT",1653523295226,1.516,1943.98,1943.97,8.318]
["binance-futures","ETHUSDT",1653523295262,0.979,1943.98,1943.97,8.318]
["binance-futures","ETHUSDT",1653523295324,0.89,1943.98,1943.97,8.583]
["binance-futures","ETHUSDT",1653523295356,0.89,1943.98,1943.97,10.229]
["binance-futures","ETHUSDT",1653523295393,0.933,1943.98,1943.97,7.8]
["binance-futures","ETHUSDT",1653523295423,2.933,1943.98,1943.97,11.95]
["binance-futures","ETHUSDT",1653523295462,3.122,1943.98,1943.97,16.1]
["binance-futures","ETHUSDT",1653523295495,2.884,1944.02,1944.01,10.225]
["binance-futures","ETHUSDT",1653523295529,3.005,1944.02,1944.01,8.743]
["binance-futures","ETHUSDT",1653523295602,3.005,1944.02,1944.01,18.755]
["binance-futures","ETHUSDT",1653523295634,2.505,1944.02,1944.01,18.266]
["binance-futures","ETHUSDT",1653523295702,1.992,1944.02,1944.01,18.78]
["binance-futures","ETHUSDT",1653523295734,1.992,1944.02,1944.01,18.266]
["binance-futures","ETHUSDT",1653523295804,1.692,1944.02,1944.01,13.517]
["binance-futures","ETHUSDT",1653523295843,1.642,1944.02,1944.01,13.517]
["binance-futures","ETHUSDT",1653523295875,1.642,1944.02,1944.01,9.116]
["binance-futures","ETHUSDT",1653523295918,3.309,1944.04,1944.03,9.45]
["binance-futures","ETHUSDT",1653523295950,3.309,1944.04,1944.03,17.265]
["binance-futures","ETHUSDT",1653523295982,0.827,1944.04,1944.03,17.265]
["binance-futures","ETHUSDT",1653523296018,0.827,1944.04,1944.03,37.479]
["binance-futures","ETHUSDT",1653523296051,0.827,1944.04,1944.03,31.36]
["binance-futures","ETHUSDT",1653523296087,3.779,1944.06,1944.05,25.691]
["binance-futures","ETHUSDT",1653523296116,3.779,1944.06,1944.05,27.422]
["binance-futures","ETHUSDT",1653523296153,0.926,1944.06,1944.05,39.96]
["binance-futures","ETHUSDT",1653523296183,0.926,1944.06,1944.05,40.474]
["binance-futures","ETHUSDT",1653523296216,0.926,1944.06,1944.05,40.686]
["binance-futures","ETHUSDT",1653523296253,1.189,1944.06,1944.05,41.2]
["binance-futures","ETHUSDT",1653523296284,1.192,1944.06,1944.05,40.717]
["binance-futures","ETHUSDT",1653523296312,1.24,1944.06,1944.05,40.717]
["binance-futures","ETHUSDT",1653523296378,1.254,1944.06,1944.05,40.717]
["binance-futures","ETHUSDT",1653523296416,1.539,1944.06,1944.05,39.72]
["binance-futures","ETHUSDT",1653523296447,1.539,1944.06,1944.05,40.051]
["binance-futures","ETHUSDT",1653523296487,1.637,1944.06,1944.05,38.911]
["binance-futures","ETHUSDT",1653523296517,1.649,1944.06,1944.05,38.914]
["binance-futures","ETHUSDT",1653523296544,1.441,1944.06,1944.05,39.428]
["binance-futures","ETHUSDT",1653523296587,1.441,1944.06,1944.05,38.914]
["binance-futures","ETHUSDT",1653523296625,1.441,1944.06,1944.05,38.928]
["binance-futures","ETHUSDT",1653523296653,1.441,1944.06,1944.05,39.442]
["binance-futures","ETHUSDT",1653523296689,1.441,1944.06,1944.05,38.928]
["binance-futures","ETHUSDT",1653523296724,1.441,1944.06,1944.05,37.025]
["binance-futures","ETHUSDT",1653523296751,1.441,1944.06,1944.05,32.871]
["binance-futures","ETHUSDT",1653523296790,1.441,1944.06,1944.05,27.871]
["binance-futures","ETHUSDT",1653523296815,1.441,1944.06,1944.05,48.085]
["binance-futures","ETHUSDT",1653523296855,1.441,1944.06,1944.05,54.498]
["binance-futures","ETHUSDT",1653523296929,0.423,1944.1,1944.05,46.784]
["binance-futures","ETHUSDT",1653523296963,0.416,1944.1,1944.09,29.217]
["binance-futures","ETHUSDT",1653523296997,0.416,1944.1,1944.09,18.921]
["binance-futures","ETHUSDT",1653523297029,0.416,1944.1,1944.09,20.924]
["binance-futures","ETHUSDT",1653523297064,0.416,1944.1,1944.09,21.239]
["binance-futures","ETHUSDT",1653523297137,0.416,1944.1,1944.09,18.963]
["binance-futures","ETHUSDT",1653523297172,0.416,1944.1,1944.09,16.003]
["binance-futures","ETHUSDT",1653523297202,3.915,1944.1,1944.09,16.517]
["binance-futures","ETHUSDT",1653523297234,3.915,1944.1,1944.09,16.003]
["binance-futures","ETHUSDT",1653523297269,6.852,1944.1,1944.09,16.254]
["binance-futures","ETHUSDT",1653523297313,6.852,1944.1,1944.09,13.041]
["binance-futures","ETHUSDT",1653523297347,6.852,1944.1,1944.09,12.527]
["binance-futures","ETHUSDT",1653523297379,8.68,1944.1,1944.09,12.527]
["binance-futures","ETHUSDT",1653523297418,10.766,1944.1,1944.09,12.527]
["binance-futures","ETHUSDT",1653523297458,10.917,1944.1,1944.09,12.555]
["binance-futures","ETHUSDT",1653523297491,4.766,1944.1,1944.09,12.555]
["binance-futures","ETHUSDT",1653523297524,3.424,1944.1,1944.09,12.253]
["binance-futures","ETHUSDT",1653523297559,3.424,1944.1,1944.09,12.002]
["binance-futures","ETHUSDT",1653523297596,1.675,1944.1,1944.09,25.276]
["binance-futures","ETHUSDT",1653523297695,1.675,1944.1,1944.09,25.79]
["binance-futures","ETHUSDT",1653523297735,1.675,1944.1,1944.09,25.276]
["binance-futures","ETHUSDT",1653523297800,1.675,1944.1,1944.09,14.06]
["binance-futures","ETHUSDT",1653523297833,2.211,1944.1,1944.09,12.002]
["binance-futures","ETHUSDT",1653523297861,2.609,1944.1,1944.09,12.002]
["binance-futures","ETHUSDT",1653523297901,1.321,1944.16,1944.09,12.002]
["binance-futures","ETHUSDT",1653523297937,1.321,1944.16,1944.15,14.113]
["binance-futures","ETHUSDT",1653523297968,1.27,1944.16,1944.15,15.58]
["binance-futures","ETHUSDT",1653523298000,2.192,1944.18,1944.15,15.939]
["binance-futures","ETHUSDT",1653523298032,2.192,1944.18,1944.17,21.895]
["binance-futures","ETHUSDT",1653523298067,2.204,1944.18,1944.17,19.992]
["binance-futures","ETHUSDT",1653523298100,2.204,1944.18,1944.17,15.169]
["binance-futures","ETHUSDT",1653523298135,2.204,1944.18,1944.17,9.842]
["binance-futures","ETHUSDT",1653523298204,2.204,1944.18,1944.17,10.356]
["binance-futures","ETHUSDT",1653523298230,2.204,1944.18,1944.17,4.842]
["binance-futures","ETHUSDT",1653523298270,2.629,1944.18,1944.17,4.842]
["binance-futures","ETHUSDT",1653523298305,2.891,1944.18,1944.17,4.971]
["binance-futures","ETHUSDT",1653523298333,2.888,1944.18,1944.17,4.971]
["binance-futures","ETHUSDT",1653523298372,3.308,1944.18,1944.17,4.971]
["binance-futures","ETHUSDT",1653523298403,1.519,1944.18,1944.17,4.971]
["binance-futures","ETHUSDT",1653523298436,1.664,1944.18,1944.17,5.644]
["binance-futures","ETHUSDT",1653523298470,1.798,1944.18,1944.17,4.971]
["binance-futures","ETHUSDT",1653523298513,1.798,1944.18,1944.17,5.975]
["binance-futures","ETHUSDT",1653523298548,1.798,1944.18,1944.17,6.005]
["binance-futures","ETHUSDT",1653523298579,1.798,1944.18,1944.17,8.422]
["binance-futures","ETHUSDT",1653523298608,1.538,1944.18,1944.17,8.673]
["binance-futures","ETHUSDT",1653523298645,1.538,1944.18,1944.17,7.963]
["binance-futures","ETHUSDT",1653523298860,1.538,1944.18,1944.17,7.96]
["binance-futures","ETHUSDT",1653523298897,0.661,1944.28,1944.19,5.4]
["binance-futures","ETHUSDT",1653523298930,18.276,1944.3,1944.29,1.073]
["binance-futures","ETHUSDT",1653523298967,6.861,1944.28,1944.27,1.903]
["binance-futures","ETHUSDT",1653523299002,11.902,1944.28,1944.27,2.234]
["binance-futures","ETHUSDT",1653523299067,11.902,1944.28,1944.27,2.267]
["binance-futures","ETHUSDT",1653523299141,11.902,1944.28,1944.27,2.153]
["binance-futures","ETHUSDT",1653523299247,0.842,1944.28,1944.27,4.653]
["binance-futures","ETHUSDT",1653523299276,0.146,1944.29,1944.28,21.757]
["binance-futures","ETHUSDT",1653523299312,0.079,1944.29,1944.28,23.189]
["binance-futures","ETHUSDT",1653523299376,0.079,1944.29,1944.28,25.368]
["binance-futures","ETHUSDT",1653523299405,0.576,1944.29,1944.28,25.151]
["binance-futures","ETHUSDT",1653523299438,2.516,1944.29,1944.28,26.544]
["binance-futures","ETHUSDT",1653523299472,2.516,1944.29,1944.28,25.544]
["binance-futures","ETHUSDT",1653523299538,2.618,1944.29,1944.28,24.133]
["binance-futures","ETHUSDT",1653523299575,0.623,1944.29,1944.28,19.986]
["binance-futures","ETHUSDT",1653523299607,0.62,1944.29,1944.28,12.885]
["binance-futures","ETHUSDT",1653523299669,0.62,1944.29,1944.28,12.924]
["binance-futures","ETHUSDT",1653523299700,0.62,1944.29,1944.28,12.559]
["binance-futures","ETHUSDT",1653523299735,4.498,1944.36,1944.35,30.015]
["binance-futures","ETHUSDT",1653523299796,4.498,1944.36,1944.35,24.865]
["binance-futures","ETHUSDT",1653523299826,3.507,1944.36,1944.35,22.772]
["binance-futures","ETHUSDT",1653523299927,2.916,1944.36,1944.35,22.679]
["binance-futures","ETHUSDT",1653523299966,2.916,1944.36,1944.35,17.478]
["binance-futures","ETHUSDT",1653523299993,2.916,1944.36,1944.35,16.462]
["binance-futures","ETHUSDT",1653523300026,2.916,1944.36,1944.35,17.528]
["binance-futures","ETHUSDT",1653523300061,2.848,1944.36,1944.35,17.069]
["binance-futures","ETHUSDT",1653523300091,2.791,1944.36,1944.35,17.069]
["binance-futures","ETHUSDT",1653523300123,2.025,1944.36,1944.35,17.075]
["binance-futures","ETHUSDT",1653523300157,1.945,1944.36,1944.35,18.141]
["binance-futures","ETHUSDT",1653523300193,0.746,1944.36,1944.35,18.724]
["binance-futures","ETHUSDT",1653523300226,0.746,1944.36,1944.35,26.51]
["binance-futures","ETHUSDT",1653523300287,1.504,1944.36,1944.35,29.01]
["binance-futures","ETHUSDT",1653523300320,1.801,1944.36,1944.35,29.01]
["binance-futures","ETHUSDT",1653523300393,1.862,1944.36,1944.35,29.01]
["binance-futures","ETHUSDT",1653523300425,2.509,1944.36,1944.35,29.524]
["binance-futures","ETHUSDT",1653523300456,2.509,1944.36,1944.35,29.317]
["binance-futures","ETHUSDT",1653523300561,2.512,1944.36,1944.35,30.258]
["binance-futures","ETHUSDT",1653523300590,2.192,1944.36,1944.35,38.374]
["binance-futures","ETHUSDT",1653523300624,0.524,1944.44,1944.39,0.8]
["binance-futures","ETHUSDT",1653523300657,3.445,1944.45,1944.44,0.4]
["binance-futures","ETHUSDT",1653523300690,3.445,1944.45,1944.44,52.754]
["binance-futures","ETHUSDT",1653523300725,3.45,1944.49,1944.45,1.37]
["binance-futures","ETHUSDT",1653523300757,0.518,1944.48,1944.46,50.931]
["binance-futures","ETHUSDT",1653523300792,3.196,1944.47,1944.46,53.393]
["binance-futures","ETHUSDT",1653523300821,3.196,1944.47,1944.46,49.289]
["binance-futures","ETHUSDT",1653523300853,0.207,1944.55,1944.46,57.589]
["binance-futures","ETHUSDT",1653523300886,8.427,1944.58,1944.55,6.261]
["binance-futures","ETHUSDT",1653523300917,8.424,1944.58,1944.57,41.396]
["binance-futures","ETHUSDT",1653523300950,8.427,1944.58,1944.57,36.053]
["binance-futures","ETHUSDT",1653523300981,8.427,1944.58,1944.57,38.236]
["binance-futures","ETHUSDT",1653523301015,8.427,1944.58,1944.57,42.289]
["binance-futures","ETHUSDT",1653523301048,8.427,1944.58,1944.57,44.289]
["binance-futures","ETHUSDT",1653523301082,8.441,1944.58,1944.57,45.203]
["binance-futures","ETHUSDT",1653523301143,6.567,1944.58,1944.57,44.136]
["binance-futures","ETHUSDT",1653523301177,0.003,1944.62,1944.61,4.939]
["binance-futures","ETHUSDT",1653523301211,3.444,1944.63,1944.62,84.721]
["binance-futures","ETHUSDT",1653523301243,7.591,1944.79,1944.73,4.585]
["binance-futures","ETHUSDT",1653523301279,7.585,1944.79,1944.78,37.922]
["binance-futures","ETHUSDT",1653523301309,3.08,1944.79,1944.78,50.262]
["binance-futures","ETHUSDT",1653523301340,3.08,1944.79,1944.78,50.776]
["binance-futures","ETHUSDT",1653523301378,1.505,1944.79,1944.78,53.547]
["binance-futures","ETHUSDT",1653523301408,1.508,1944.79,1944.78,54.033]
["binance-futures","ETHUSDT",1653523301462,2.097,1944.79,1944.78,54.985]
["binance-futures","ETHUSDT",1653523301507,0.469,1944.79,1944.78,43.226]
["binance-futures","ETHUSDT",1653523301558,3.225,1944.81,1944.79,2.97]
["binance-futures","ETHUSDT",1653523301614,4.274,1944.81,1944.8,44.042]
["binance-futures","ETHUSDT",1653523301659,4.274,1944.81,1944.8,40.163]
["binance-futures","ETHUSDT",1653523301711,4.274,1944.81,1944.8,40.166]
["binance-futures","ETHUSDT",1653523301764,0.422,1944.9,1944.89,14.435]
["binance-futures","ETHUSDT",1653523301813,0.422,1944.9,1944.89,16.83]
["binance-futures","ETHUSDT",1653523301865,0.422,1944.9,1944.89,12.126]
["binance-futures","ETHUSDT",1653523301916,2.293,1944.93,1944.92,10.223]
["binance-futures","ETHUSDT",1653523301966,2.293,1944.93,1944.92,3.224]
["binance-futures","ETHUSDT",1653523302020,6.095,1944.93,1944.92,2.223]
["binance-futures","ETHUSDT",1653523302063,3.571,1944.98,1944.97,2.174]
["binance-futures","ETHUSDT",1653523302119,3.589,1944.98,1944.97,1.828]
["binance-futures","ETHUSDT",1653523308249,4.207,1945.55,1945.54,21.445]
["binance-futures","ETHUSDT",1653523379085,1.812,1943.65,1943.64,34.545]
["binance-futures","ETHUSDT",1653523403057,4.03,1947.25,1947.24,19.788]
["binance-futures","ETHUSDT",1653523429672,11.061,1946.58,1946.57,3.077]
["binance-futures","ETHUSDT",1653523512982,7.202,1945.39,1945.38,25.616]
["binance-futures","ETHUSDT",1653523543348,0.325,1945.45,1945.44,62.648]
["binance-futures","ETHUSDT",1653523605029,85.123,1947.4,1947.39,1.573]
["binance-futures","ETHUSDT",1653523639792,1.989,1947.95,1947.94,45.557]
["binance-futures","ETHUSDT",1653523676748,12.107,1947.58,1947.57,1.033]
["binance-futures","ETHUSDT",1653523749539,10.0,1948.38,1948.36,4.75]
["binance-futures","ETHUSDT",1653523789993,4.158,1950.45,1950.43,17.649]
["binance-futures","ETHUSDT",1653523801531,6.454,1951.57,1951.56,10.892]
["binance-futures","ETHUSDT",1653523867786,10.111,1949.97,1949.96,6.073]
["binance-futures","ETHUSDT",1653523899409,0.366,1947.07,1947.06,21.46]
["binance-futures","ETHUSDT",1653523917941,6.25,1948.23,1948.22,18.053]
["binance-futures","ETHUSDT",1653523983832,21.912,1951.77,1951.76,2.575]
["binance-futures","ETHUSDT",1653524019172,50.488,1950.52,1950.51,0.156]
["binance-futures","ETHUSDT",1653524047465,18.498,1950.89,1950.88,16.622]
["binance-futures","ETHUSDT",1653524100759,1.721,1952.92,1952.91,0.252]
["binance-futures","ETHUSDT",1653524133628,1.904,1951.17,1951.16,17.686]
["binance-futures","ETHUSDT",1653524200468,53.017,1951.27,1951.26,5.071]
["binance-futures","ETHUSDT",1653524240732,37.833,1951.65,1951.64,3.011]
["binance-futures","ETHUSDT",1653524270807,0.02,1951.3,1951.28,0.004]
["binance-futures","ETHUSDT",1653524339006,5.138,1954.87,1954.86,13.133]
["binance-futures","ETHUSDT",1653524360213,0.002,1958.05,1957.97,3.108]
["binance-futures","ETHUSDT",1653524439422,16.726,1956.79,1956.78,12.671]
["binance-futures","ETHUSDT",1653524462639,19.768,1955.83,1955.82,2.153]
["binance-futures","ETHUSDT",1653524523389,17.737,1957.61,1957.6,1.127]
["binance-futures","ETHUSDT",1653524574402,1.088,1956.93,1956.92,37.167]
["binance-futures","ETHUSDT",1653524617704,18.394,1956.58,1956.57,10.091]
["binance-futures","ETHUSDT",1653524663561,14.878,1956.07,1956.06,19.393]
["binance-futures","ETHUSDT",1653524723416,7.015,1956.68,1956.67,28.7]
["binance-futures","ETHUSDT",1653524766003,51.635,1957.09,1957.08,1.527]
["binance-futures","ETHUSDT",1653524793039,5.626,1957.28,1957.27,19.414]
["binance-futures","ETHUSDT",1653524886158,0.003,1958.36,1958.35,8.677]
["binance-futures","ETHUSDT",1653524912846,12.274,1958.76,1958.75,24.329]
["binance-futures","ETHUSDT",1653524977450,4.543,1960.41,1960.4,29.403]
["binance-futures","ETHUSDT",1653525010520,11.448,1961.15,1961.14,15.896]
["binance-futures","ETHUSDT",1653525031391,39.755,1959.23,1959.22,5.142]
["binance-futures","ETHUSDT",1653525103865,30.062,1959.52,1959.51,20.307]
["binance-futures","ETHUSDT",1653525134851,0.893,1960.31,1960.3,24.694]
["binance-futures","ETHUSDT",1653525194958,12.818,1963.79,1963.78,3.687]
["binance-futures","ETHUSDT",1653525233741,5.035,1963.89,1963.88,25.047]
["binance-futures","ETHUSDT",1653525256451,13.346,1963.31,1963.3,2.879]
["binance-futures","ETHUSDT",1653525307046,30.556,1963.43,1963.42,1.022]
["binance-futures","ETHUSDT",1653525354328,0.031,1964.15,1964.14,25.749]
["binance-futures","ETHUSDT",1653525377487,2.589,1963.35,1963.34,23.507]
["binance-futures","ETHUSDT",1653525446304,0.899,1961.55,1961.54,24.868]
["binance-futures","ETHUSDT",1653525459471,7.343,1961.44,1961.43,4.976]
["binance-futures","ETHUSDT",1653525511522,8.535,1961.3,1961.29,19.235]
["binance-futures","ETHUSDT",1653525595075,37.966,1961.5,1961.49,9.961]
["binance-futures","ETHUSDT",1653525634592,9.062,1960.01,1960.0,80.867]
["binance-futures","ETHUSDT",1653525689112,29.301,1959.79,1959.78,15.167]
["binance-futures","ETHUSDT",1653525725041,8.803,1959.72,1959.71,19.23]
["binance-futures","ETHUSDT",1653525753428,14.171,1959.41,1959.4,19.561]
["binance-futures","ETHUSDT",1653525798638,8.778,1960.9,1960.89,20.407]
["binance-futures","ETHUSDT",1653525867003,14.101,1961.71,1961.7,20.193]
["binance-futures","ETHUSDT",1653525893324,128.458,1961.49,1961.48,15.115]
["binance-futures","ETHUSDT",1653525978734,4.15,1962.18,1962.09,6.176]
["binance-futures","ETHUSDT",1653526008491,0.669,1962.69,1962.68,12.306]
["binance-futures","ETHUSDT",1653526091356,25.555,1962.89,1962.88,3.233]
["binance-futures","ETHUSDT",1653526123413,34.006,1961.72,1961.71,6.226]
["binance-futures","ETHUSDT",1653526166603,28.891,1961.59,1961.58,3.991]
["binance-futures","ETHUSDT",1653526210698,9.689,1961.64,1961.63,45.938]
["binance-futures","ETHUSDT",1653526298532,8.16,1961.33,1961.32,64.792]
["binance-futures","ETHUSDT",1653526367358,10.274,1960.26,1960.25,18.758]
["binance-futures","ETHUSDT",1653526421875,57.515,1958.64,1958.63,11.248]
["binance-futures","ETHUSDT",1653526445104,23.404,1958.94,1958.93,1.661]
["binance-futures","ETHUSDT",1653526501456,1.977,1958.52,1958.51,43.798]
["binance-futures","ETHUSDT",1653526568509,16.051,1957.66,1957.65,21.639]
["binance-futures","ETHUSDT",1653526592769,114.923,1956.53,1956.42,16.289]
["binance-futures","ETHUSDT",1653526627460,19.758,1956.73,1956.72,11.367]
["binance-futures","ETHUSDT",1653526726607,0.007,1958.68,1958.59,26.226]
["binance-futures","ETHUSDT",1653526744529,72.042,1958.79,1958.77,0.084]
["binance-futures","ETHUSDT",1653526839081,7.37,1959.03,1959.02,11.086]
["binance-futures","ETHUSDT",1653526872228,31.019,1958.44,1958.43,0.182]
["binance-futures","ETHUSDT",1653526906096,0.003,1958.96,1958.94,1.61]
["binance-futures","ETHUSDT",1653526992786,15.192,1957.04,1957.03,8.496]
["binance-futures","ETHUSDT",1653527018560,17.655,1957.33,1957.32,8.044]
["binance-futures","ETHUSDT",1653527109071,5.691,1956.17,1956.16,9.175]
["binance-futures","ETHUSDT",1653527146818,4.184,1957.19,1957.18,12.474]
["binance-futures","ETHUSDT",1653527174704,0.338,1956.64,1956.63,77.345]
["binance-futures","ETHUSDT",1653527257367,25.328,1956.07,1956.06,7.197]
["binance-futures","ETHUSDT",1653527303550,1.667,1956.0,1955.99,55.254]
["binance-futures","ETHUSDT",1653527343035,18.195,1956.16,1956.15,10.041]
["binance-futures","ETHUSDT",1653527422386,2.5,1955.13,1955.12,21.85]
["binance-futures","ETHUSDT",1653527482257,32.546,1955.51,1955.5,6.557]
["binance-futures","ETHUSDT",1653527495498,5.245,1955.39,1955.38,32.246]
["binance-futures","ETHUSDT",1653527571589,12.513,1955.16,1955.15,6.773]
["binance-futures","ETHUSDT",1653527615652,23.95,1953.66,1953.65,10.793]
["binance-futures","ETHUSDT",1653527687669,11.434,1953.76,1953.75,18.0]
["binance-futures","ETHUSDT",1653527712385,2.356,1955.8,1955.79,26.411]
["binance-futures","ETHUSDT",1653527753167,66.627,1957.62,1957.61,2.856]
["binance-futures","ETHUSDT",1653527817445,13.845,1956.51,1956.5,5.656]
["binance-futures","ETHUSDT",1653527841228,12.056,1955.35,1955.34,8.793]
["binance-futures","ETHUSDT",1653527884092,26.731,1955.99,1955.98,2.236]
["binance-futures","ETHUSDT",1653527967817,0.741,1955.03,1955.02,24.324]
["binance-futures","ETHUSDT",1653528010146,22.684,1954.57,1954.56,1.89]
["binance-futures","ETHUSDT",1653528092946,12.142,1954.97,1954.96,29.693]
["binance-futures","ETHUSDT",1653528112235,115.424,1954.6,1954.59,15.451]
["binance-futures","ETHUSDT",1653528160110,4.502,1952.51,1952.5,28.502]
["binance-futures","ETHUSDT",1653528225262,9.974,1955.14,1955.13,0.476]
["binance-futures","ETHUSDT",1653528255177,1.92,1954.78,1954.77,6.085]
["binance-futures","ETHUSDT",1653528328976,0.282,1954.37,1954.36,36.454]
["binance-futures","ETHUSDT",1653528385219,26.009,1954.85,1954.84,0.492]
["binance-futures","ETHUSDT",1653528424082,14.535,1953.32,1953.31,23.435]
["binance-futures","ETHUSDT",1653528467878,23.896,1956.81,1956.8,5.631]
["binance-futures","ETHUSDT",1653528528728,8.544,1956.41,1956.4,6.431]
["binance-futures","ETHUSDT",1653528573332,1.962,1955.68,1955.67,22.035]
["binance-futures","ETHUSDT",1653528658783,0.522,1956.16,1956.15,5.267]
["binance-futures","ETHUSDT",1653528704271,56.295,1952.53,1952.52,0.315]
["binance-futures","ETHUSDT",1653528722497,12.324,1952.69,1952.68,21.066]
["binance-futures","ETHUSDT",1653528808540,1.417,1952.12,1952.11,27.106]
["binance-futures","ETHUSDT",1653528856524,0.259,1952.19,1952.18,8.154]
["binance-futures","ETHUSDT",1653528881043,9.219,1952.39,1952.21,9.483]
["binance-futures","ETHUSDT",1653528955694,8.275,1951.26,1951.25,12.772]
["binance-futures","ETHUSDT",1653528988476,3.08,1948.05,1948.04,22.719]
["binance-futures","ETHUSDT",1653529055164,20.394,1947.73,1947.72,10.039]
["binance-futures","ETHUSDT",1653529093613,27.141,1946.62,1946.61,0.577]
["binance-futures","ETHUSDT",1653529116376,28.644,1945.84,1945.83,12.222]
["binance-futures","ETHUSDT",1653529173419,4.223,1947.3,1947.29,10.876]
["binance-futures","ETHUSDT",1653529219637,6.197,1945.82,1945.81,14.999]
["binance-futures","ETHUSDT",1653529249263,12.309,1946.76,1946.75,24.364]
["binance-futures","ETHUSDT",1653529300902,1.752,1947.61,1947.6,40.662]
["binance-futures","ETHUSDT",1653529357642,0.4,1947.17,1947.11,2.497]
["binance-futures","ETHUSDT",1653529436538,11.583,1947.31,1947.3,48.358]
["binance-futures","ETHUSDT",1653529475197,0.004,1946.58,1946.54,0.017]
["binance-futures","ETHUSDT",1653529519734,31.267,1946.81,1946.8,0.906]
["binance-futures","ETHUSDT",1653529577869,35.825,1945.59,1945.58,7.448]
["binance-futures","ETHUSDT",1653529616095,47.183,1945.81,1945.8,4.651]
["binance-futures","ETHUSDT",1653529646527,32.464,1944.46,1944.45,24.606]
["binance-futures","ETHUSDT",1653529718335,8.173,1943.93,1943.92,20.649]
["binance-futures","ETHUSDT",1653529741797,19.658,1943.37,1943.36,4.498]
["binance-futures","ETHUSDT",1653529808565,22.609,1944.89,1944.88,22.883]
["binance-futures","ETHUSDT",1653529845158,8.058,1944.0,1943.99,14.676]
["binance-futures","ETHUSDT",1653529870222,22.163,1943.51,1943.5,5.445]
["binance-futures","ETHUSDT",1653529937618,1.484,1943.01,1943.0,63.682]
["binance-futures","ETHUSDT",1653529965697,0.164,1943.04,1943.03,27.038]
["binance-futures","ETHUSDT",1653529996833,16.048,1944.51,1944.5,6.944]
["binance-futures","ETHUSDT",1653530086907,31.159,1945.6,1945.59,2.978]
["binance-futures","ETHUSDT",1653530115725,27.624,1945.06,1945.05,10.0]
["binance-futures","ETHUSDT",1653530177343,20.308,1943.84,1943.83,28.848]
["binance-futures","ETHUSDT",1653530234644,1.755,1943.17,1943.16,44.708]
["binance-futures","ETHUSDT",1653530262887,0.551,1942.97,1942.96,33.941]
["binance-futures","ETHUSDT",1653530318457,2.479,1944.5,1944.49,26.378]
["binance-futures","ETHUSDT",1653530374866,18.205,1943.82,1943.81,14.946]
["binance-futures","ETHUSDT",1653530401180,7.984,1943.51,1943.5,13.818]
["binance-futures","ETHUSDT",1653530477593,10.067,1947.64,1947.62,47.295]
["binance-futures","ETHUSDT",1653530510973,1.785,1948.01,1948.0,18.404]
["binance-futures","ETHUSDT",1653530566516,36.182,1946.55,1946.54,15.221]
["binance-futures","ETHUSDT",1653530609420,20.053,1947.11,1947.1,7.346]
["binance-futures","ETHUSDT",1653530641753,74.108,1946.53,1946.52,0.575]
["binance-futures","ETHUSDT",1653530675611,81.027,1947.12,1947.11,0.706]
["binance-futures","ETHUSDT",1653530748497,5.546,1947.08,1947.07,61.107]
["binance-futures","ETHUSDT",1653530773061,7.784,1946.95,1946.94,65.954]
["binance-futures","ETHUSDT",1653530855638,15.966,1947.19,1947.18,2.573]
["binance-futures","ETHUSDT",1653530883076,11.234,1947.17,1947.16,18.649]
["binance-futures","ETHUSDT",1653530959918,86.335,1948.95,1948.94,7.534]
["binance-futures","ETHUSDT",1653530984907,6.12,1948.9,1948.89,14.744]
["binance-futures","ETHUSDT",1653531020509,4.597,1950.68,1950.67,69.979]
["binance-futures","ETHUSDT",1653531056507,6.083,1950.9,1950.89,33.175]
["binance-futures","ETHUSDT",1653531109687,19.653,1949.4,1949.39,0.821]
["binance-futures","ETHUSDT",1653531157510,30.451,1949.18,1949.17,0.194]
["binance-futures","ETHUSDT",1653531246838,15.424,1946.84,1946.82,2.933]
["binance-futures","ETHUSDT",1653531268531,74.724,1946.31,1946.3,5.656]
["binance-futures","ETHUSDT",1653531327206,0.005,1948.62,1948.61,19.226]
["binance-futures","ETHUSDT",1653531382455,45.781,1950.57,1950.56,5.482]
["binance-futures","ETHUSDT",1653531407867,2.403,1950.55,1950.54,2.415]
["binance-futures","ETHUSDT",1653531462088,19.152,1950.22,1950.21,1.9]
["binance-futures","ETHUSDT",1653531525709,29.827,1950.34,1950.33,13.709]
["binance-futures","ETHUSDT",1653531553634,21.209,1950.65,1950.64,43.933]
["binance-futures","ETHUSDT",1653531648654,0.53,1951.2,1951.19,28.892]
["binance-futures","ETHUSDT",1653531677051,11.855,1951.25,1951.24,6.543]
["binance-futures","ETHUSDT",1653531717146,6.671,1951.14,1951.13,19.338]
["binance-futures","ETHUSDT",1653531796056,12.594,1949.6,1949.58,0.437]
["binance-futures","ETHUSDT",1653531812489,10.537,1948.81,1948.8,15.724]
["binance-futures","ETHUSDT",1653531864617,4.291,1950.82,1950.81,7.692]
["binance-futures","ETHUSDT",1653531953857,14.487,1950.7,1950.69,2.234]
["binance-futures","ETHUSDT",1653531983690,22.269,1950.64,1950.63,20.333]
["binance-futures","ETHUSDT",1653532057227,6.832,1948.51,1948.5,4.077]
["binance-futures","ETHUSDT",1653532100992,19.078,1948.34,1948.33,6.92]
["binance-futures","ETHUSDT",1653532144905,24.833,1948.85,1948.84,1.478]
["binance-futures","ETHUSDT",1653532202162,20.46,1948.47,1948.46,31.031]
["binance-futures","ETHUSDT",1653532261018,5.222,1949.98,1949.97,21.267]
["binance-futures","ETHUSDT",1653532299990,12.202,1948.53,1948.52,20.246]
["binance-futures","ETHUSDT",1653532349281,5.653,1948.16,1948.15,22.334]
["binance-futures","ETHUSDT",1653532422519,30.12,1950.49,1950.48,15.316]
["binance-futures","ETHUSDT",1653532496641,13.574,1950.23,1950.22,19.197]
["binance-futures","ETHUSDT",1653532523195,5.373,1949.86,1949.85,22.979]
["binance-futures","ETHUSDT",1653532561402,25.85,1950.28,1950.27,35.41]
["binance-futures","ETHUSDT",1653532625131,0.007,1951.4,1951.39,21.488]
["binance-futures","ETHUSDT",1653532649949,3.621,1951.13,1951.12,13.61]
["binance-futures","ETHUSDT",1653532685043,0.003,1951.3,1951.29,28.76]
["binance-futures","ETHUSDT",1653532758866,10.841,1953.57,1953.56,14.756]
["binance-futures","ETHUSDT",1653532799454,12.129,1952.02,1952.01,18.65]
["binance-futures","ETHUSDT",1653532825019,14.146,1953.09,1953.08,4.19]
["binance-futures","ETHUSDT",1653532885142,0.875,1954.63,1954.62,62.237]
["binance-futures","ETHUSDT",1653532941718,18.566,1952.74,1952.73,11.836]
["binance-futures","ETHUSDT",1653533017456,6.667,1951.79,1951.78,26.238]
["binance-futures","ETHUSDT",1653533038395,25.364,1951.84,1951.83,3.77]
["binance-futures","ETHUSDT",1653533084007,24.493,1950.98,1950.97,13.23]
["binance-futures","ETHUSDT",1653533158782,0.35,1952.26,1952.25,33.728]
["binance-futures","ETHUSDT",1653533200656,13.919,1951.96,1951.95,12.601]
["binance-futures","ETHUSDT",1653533249126,28.673,1951.74,1951.73,9.319]
["binance-futures","ETHUSDT",1653533318520,8.597,1951.99,1951.98,21.731]
["binance-futures","ETHUSDT",1653533362573,28.769,1952.09,1952.08,8.388]
["binance-futures","ETHUSDT",1653533398889,12.906,1952.55,1952.54,18.908]
["binance-futures","ETHUSDT",1653533472590,13.692,1953.75,1953.74,13.379]
["binance-futures","ETHUSDT",1653533499593,6.649,1953.42,1953.41,18.851]
["binance-futures","ETHUSDT",1653533593079,1.236,1953.97,1953.81,2.0]
["binance-futures","ETHUSDT",1653533622855,30.224,1955.79,1955.78,3.071]
["binance-futures","ETHUSDT",1653533644766,1.6,1956.42,1956.21,0.993]
["binance-futures","ETHUSDT",1653533721929,19.581,1955.17,1955.16,1.903]
["binance-futures","ETHUSDT",1653533758588,1.07,1955.78,1955.77,14.776]
["binance-futures","ETHUSDT",1653533845924,10.18,1954.9,1954.89,17.588]
["binance-futures","ETHUSDT",1653533886366,36.411,1953.99,1953.98,30.192]
["binance-futures","ETHUSDT",1653533949636,48.897,1952.8,1952.79,1.199]
["binance-futures","ETHUSDT",1653533992955,20.055,1951.9,1951.89,4.229]
["binance-futures","ETHUSDT",1653534029800,5.0,1952.25,1952.14,28.647]
["binance-futures","ETHUSDT",1653534060456,24.925,1952.24,1952.23,18.84]
["binance-futures","ETHUSDT",1653534134158,26.461,1952.4,1952.39,18.96]
["binance-futures","ETHUSDT",1653534185223,17.369,1951.48,1951.47,3.553]
["binance-futures","ETHUSDT",1653534255997,32.935,1949.47,1949.46,2.779]
["binance-futures","ETHUSDT",1653534261219,0.389,1950.17,1950.14,2.0]
["binance-futures","ETHUSDT",1653534317137,16.105,1948.93,1948.92,10.861]
["binance-futures","ETHUSDT",1653534397521,6.897,1948.17,1948.16,25.359]
["binance-futures","ETHUSDT",1653534432459,16.863,1946.9,1946.89,0.499]
["binance-futures","ETHUSDT",1653534467931,31.419,1946.96,1946.95,1.484]
["binance-futures","ETHUSDT",1653534550029,41.687,1945.43,1945.42,19.84]
["binance-futures","ETHUSDT",1653534571665,5.227,1946.79,1946.78,10.509]
["binance-futures","ETHUSDT",1653534643903,25.187,1944.23,1944.22,20.291]
["binance-futures","ETHUSDT",1653534684441,14.564,1943.85,1943.84,8.5]
["binance-futures","ETHUSDT",1653534713594,54.584,1944.38,1944.37,0.677]
["binance-futures","ETHUSDT",1653534783219,3.877,1942.0,1941.99,13.008]
["binance-futures","ETHUSDT",1653534808776,2.001,1942.69,1942.68,18.165]
["binance-futures","ETHUSDT",1653534848210,6.898,1942.44,1942.43,0.528]
["binance-futures","ETHUSDT",1653534917595,11.198,1936.58,1936.57,7.061]
["binance-futures","ETHUSDT",1653534922634,101.521,1936.89,1936.88,1.504]
["binance-futures","ETHUSDT",1653535002654,0.174,1941.46,1941.45,9.844]
["binance-futures","ETHUSDT",1653535039559,0.842,1941.94,1941.93,10.416]
["binance-futures","ETHUSDT",1653535082744,20.457,1939.06,1939.05,0.968]
["binance-futures","ETHUSDT",1653535097803,15.739,1939.41,1939.4,7.19]
["binance-futures","ETHUSDT",1653535155776,31.181,1933.3,1933.18,2.895]
["binance-futures","ETHUSDT",1653535175279,30.416,1933.01,1933.0,2.152]
["binance-futures","ETHUSDT",1653535217274,2.5,1933.97,1933.96,20.553]
["binance-futures","ETHUSDT",1653535272384,0.295,1935.34,1935.33,23.84]
["binance-futures","ETHUSDT",1653535342556,9.479,1935.35,1935.34,62.61]
["binance-futures","ETHUSDT",1653535382610,32.707,1935.8,1935.79,8.351]
["binance-futures","ETHUSDT",1653535401493,36.417,1935.34,1935.33,5.427]
["binance-futures","ETHUSDT",1653535440034,38.755,1936.83,1936.82,11.579]
["binance-futures","ETHUSDT",1653535511243,49.077,1938.25,1938.24,0.778]
["binance-futures","ETHUSDT",1653535528340,7.355,1937.91,1937.9,9.027]
["binance-futures","ETHUSDT",1653535621187,23.628,1935.98,1935.97,1.577]
["binance-futures","ETHUSDT",1653535647423,5.11,1936.89,1936.88,37.363]
["binance-futures","ETHUSDT",1653535722940,66.864,1937.17,1937.16,35.684]
["binance-futures","ETHUSDT",1653535764378,9.983,1937.83,1937.82,115.048]
["binance-futures","ETHUSDT",1653535785399,15.51,1937.31,1937.3,20.713]
["binance-futures","ETHUSDT",1653535821037,18.548,1936.61,1936.6,8.354]
["binance-futures","ETHUSDT",1653535868778,16.652,1936.98,1936.97,10.568]
["binance-futures","ETHUSDT",1653535919069,0.4,1936.82,1936.78,5.088]
["binance-futures","ETHUSDT",1653536000098,22.959,1939.8,1939.79,6.763]
["binance-futures","ETHUSDT",1653536038270,8.073,1939.97,1939.96,15.18]
["binance-futures","ETHUSDT",1653536054643,150.656,1942.3,1942.29,3.223]
["binance-futures","ETHUSDT",1653536115767,3.978,1943.0,1942.99,53.465]
["binance-futures","ETHUSDT",1653536138927,23.651,1943.45,1943.44,5.49]
["binance-futures","ETHUSDT",1653536179182,49.966,1944.01,1944.0,10.162]
["binance-futures","ETHUSDT",1653536236380,5.049,1941.12,1941.11,17.52]
["binance-futures","ETHUSDT",1653536258912,16.178,1941.15,1941.14,7.872]
["binance-futures","ETHUSDT",1653536345650,11.15,1943.78,1943.77,5.909]
["binance-futures","ETHUSDT",1653536373483,7.169,1943.15,1943.14,13.204]
["binance-futures","ETHUSDT",1653536410750,10.132,1942.9,1942.89,12.448]
["binance-futures","ETHUSDT",1653536477569,8.34,1944.86,1944.85,6.293]
["binance-futures","ETHUSDT",1653536507781,12.238,1945.03,1945.02,0.525]
["binance-futures","ETHUSDT",1653536543125,13.051,1943.74,1943.73,28.3]
["binance-futures","ETHUSDT",1653536617196,13.277,1943.1,1943.09,4.303]
["binance-futures","ETHUSDT",1653536637740,5.527,1943.05,1943.04,25.851]
["binance-futures","ETHUSDT",1653536680613,1.551,1943.04,1943.03,37.134]
["binance-futures","ETHUSDT",1653536754926,1.594,1943.85,1943.84,33.267]
["binance-futures","ETHUSDT",1653536819124,88.591,1943.41,1943.4,0.899]
["binance-futures","ETHUSDT",1653536867438,43.132,1943.16,1943.15,3.648]
["binance-futures","ETHUSDT",1653536890569,10.549,1942.55,1942.54,19.377]
["binance-futures","ETHUSDT",1653536925689,23.486,1942.31,1942.3,8.987]
["binance-futures","ETHUSDT",1653537015435,14.067,1941.83,1941.82,24.231]
["binance-futures","ETHUSDT",1653537043351,18.865,1941.89,1941.88,31.066]
["binance-futures","ETHUSDT",1653537067852,12.414,1941.99,1941.98,19.389]
["binance-futures","ETHUSDT",1653537146352,21.02,1942.02,1942.01,56.372]
["binance-futures","ETHUSDT",1653537178282,21.289,1942.25,1942.24,35.217]
["binance-futures","ETHUSDT",1653537248551,11.49,1942.5,1942.49,35.457]
["binance-futures","ETHUSDT",1653537283538,0.059,1943.01,1943.0,23.155]
["binance-futures","ETHUSDT",1653537298096,2.888,1947.86,1947.79,1.458]
["binance-futures","ETHUSDT",1653537369137,16.49,1948.4,1948.39,10.62]
["binance-futures","ETHUSDT",1653537403699,4.488,1947.26,1947.25,25.792]
["binance-futures","ETHUSDT",1653537467207,16.083,1949.18,1949.17,11.11]
["binance-futures","ETHUSDT",1653537505722,4.619,1949.38,1949.37,22.123]
["binance-futures","ETHUSDT",1653537547465,1.259,1948.4,1948.39,0.369]
["binance-futures","ETHUSDT",1653537645080,0.624,1946.81,1946.8,40.369]
["binance-futures","ETHUSDT",1653537658824,15.895,1947.0,1946.99,2.836]
["binance-futures","ETHUSDT",1653537704497,0.104,1946.31,1946.3,39.699]
["binance-futures","ETHUSDT",1653537781640,0.424,1947.3,1947.29,54.594]
["binance-futures","ETHUSDT",1653537842582,27.551,1946.56,1946.55,0.193]
["binance-futures","ETHUSDT",1653537850306,18.293,1946.35,1946.34,24.594]
["binance-futures","ETHUSDT",1653537922361,31.342,1945.52,1945.51,3.397]
["binance-futures","ETHUSDT",1653537975237,5.382,1945.55,1945.54,25.0]
["binance-futures","ETHUSDT",1653538044266,17.255,1946.37,1946.36,36.132]
["binance-futures","ETHUSDT",1653538082878,2.497,1946.33,1946.32,17.277]
["binance-futures","ETHUSDT",1653538107022,2.689,1948.86,1948.85,55.969]
["binance-futures","ETHUSDT",1653538177920,0.886,1948.89,1948.88,26.502]
["binance-futures","ETHUSDT",1653538215332,14.327,1948.14,1948.13,6.274]
["binance-futures","ETHUSDT",1653538241990,14.187,1948.44,1948.43,0.513]
["binance-futures","ETHUSDT",1653538319717,38.078,1948.68,1948.67,2.81]
["binance-futures","ETHUSDT",1653538355655,16.123,1948.19,1948.18,0.785]
["binance-futures","ETHUSDT",1653538429333,14.53,1949.43,1949.42,5.0]
["binance-futures","ETHUSDT",1653538466051,10.89,1947.89,1947.88,12.42]
["binance-futures","ETHUSDT",1653538523286,1.734,1947.03,1947.02,75.652]
["binance-futures","ETHUSDT",1653538568332,0.161,1947.77,1947.76,40.47]
["binance-futures","ETHUSDT",1653538608083,3.842,1947.59,1947.58,41.006]
["binance-futures","ETHUSDT",1653538661019,23.942,1947.4,1947.39,5.286]
["binance-futures","ETHUSDT",1653538736297,27.189,1947.28,1947.27,2.966]
["binance-futures","ETHUSDT",1653538768000,12.357,1947.54,1947.53,16.43]
["binance-futures","ETHUSDT",1653538857081,28.359,1948.13,1948.12,2.392]
["binance-futures","ETHUSDT",1653538860530,24.651,1948.13,1948.12,3.407]
["binance-futures","ETHUSDT",1653538932894,5.141,1947.53,1947.52,31.304]
["binance-futures","ETHUSDT",1653539022653,15.084,1946.15,1946.14,11.97]
["binance-futures","ETHUSDT",1653539066259,9.624,1943.66,1943.65,6.871]
["binance-futures","ETHUSDT",1653539083027,11.58,1944.01,1944.0,29.106]
["binance-futures","ETHUSDT",1653539160053,13.718,1942.07,1942.06,9.224]
["binance-futures","ETHUSDT",1653539183282,44.393,1941.63,1941.62,1.836]
["binance-futures","ETHUSDT",1653539249312,13.93,1941.6,1941.59,3.78]
["binance-futures","ETHUSDT",1653539295191,5.729,1942.2,1942.19,34.2]
["binance-futures","ETHUSDT",1653539321744,0.886,1942.08,1942.07,16.853]
["binance-futures","ETHUSDT",1653539402082,31.275,1942.29,1942.28,16.829]
["binance-futures","ETHUSDT",1653539442926,4.921,1941.67,1941.66,23.486]
["binance-futures","ETHUSDT",1653539470998,33.296,1941.61,1941.6,12.045]
["binance-futures","ETHUSDT",1653539545506,19.137,1941.24,1941.23,16.579]
["binance-futures","ETHUSDT",1653539593701,1.755,1942.64,1942.62,1.991]
["binance-futures","ETHUSDT",1653539620736,23.823,1943.1,1943.09,5.106]
["binance-futures","ETHUSDT",1653539720235,24.413,1942.26,1942.25,4.993]
["binance-futures","ETHUSDT",1653539767490,4.678,1943.64,1943.63,32.133]
["binance-futures","ETHUSDT",1653539786265,30.554,1944.08,1944.07,44.439]
["binance-futures","ETHUSDT",1653539865733,9.205,1944.12,1944.11,31.43]
["binance-futures","ETHUSDT",1653539903912,23.816,1945.52,1945.51,0.054]
["binance-futures","ETHUSDT",1653539981036,26.453,1944.01,1944.0,3.669]
["binance-futures","ETHUSDT",1653540009637,8.234,1943.42,1943.41,10.455]
["binance-futures","ETHUSDT",1653540055622,46.194,1942.9,1942.89,6.155]
["binance-futures","ETHUSDT",1653540146955,6.545,1945.02,1945.01,15.633]
["binance-futures","ETHUSDT",1653540175876,10.173,1944.65,1944.64,16.63]
["binance-futures","ETHUSDT",1653540216513,11.508,1943.69,1943.68,10.129]
["binance-futures","ETHUSDT",1653540295504,9.07,1942.34,1942.33,14.085]
["binance-futures","ETHUSDT",1653540330845,10.667,1943.26,1943.25,25.48]
["binance-futures","ETHUSDT",1653540423646,17.523,1941.46,1941.42,2.0]
["binance-futures","ETHUSDT",1653540449440,21.931,1941.46,1941.45,0.617]
["binance-futures","ETHUSDT",1653540514365,17.408,1940.38,1940.37,14.639]
["binance-futures","ETHUSDT",1653540558642,36.798,1940.31,1940.3,10.2]
["binance-futures","ETHUSDT",1653540588380,8.53,1940.26,1940.25,26.985]
["binance-futures","ETHUSDT",1653540654561,3.193,1939.76,1939.75,28.65]
["binance-futures","ETHUSDT",1653540709988,27.565,1940.6,1940.59,6.945]
["binance-futures","ETHUSDT",1653540738541,1.302,1939.82,1939.81,32.298]
["binance-futures","ETHUSDT",1653540773229,20.993,1938.65,1938.64,12.595]
["binance-futures","ETHUSDT",1653540858743,2.212,1938.78,1938.77,14.648]
["binance-futures","ETHUSDT",1653540889070,132.945,1939.0,1938.99,1.071]
["binance-futures","ETHUSDT",1653540963549,7.48,1936.78,1936.77,12.37]
["binance-futures","ETHUSDT",1653540991109,0.138,1935.74,1935.73,13.242]
["binance-futures","ETHUSDT",1653541019280,22.076,1936.5,1936.49,18.305]
["binance-futures","ETHUSDT",1653541088048,1.038,1936.02,1936.01,20.733]
["binance-futures","ETHUSDT",1653541121214,1.2,1936.19,1936.15,0.005]
["binance-futures","ETHUSDT",1653541144529,12.917,1936.25,1936.24,16.89]
["binance-futures","ETHUSDT",1653541214744,43.043,1938.95,1938.94,7.725]
["binance-futures","ETHUSDT",1653541247146,29.569,1938.33,1938.32,11.076]
["binance-futures","ETHUSDT",1653541303255,12.651,1935.75,1935.74,18.347]
["binance-futures","ETHUSDT",1653541337303,11.301,1936.0,1935.99,5.188]
["binance-futures","ETHUSDT",1653541371732,12.716,1936.1,1936.09,57.108]
["binance-futures","ETHUSDT",1653541422480,0.02,1936.15,1936.14,74.417]
["binance-futures","ETHUSDT",1653541471472,6.213,1939.53,1939.52,13.3]
["binance-futures","ETHUSDT",1653541494321,8.573,1940.41,1940.4,3.432]
["binance-futures","ETHUSDT",1653541560926,10.767,1940.3,1940.29,16.766]
["binance-futures","ETHUSDT",1653541616345,4.29,1940.28,1940.27,23.696]
["binance-futures","ETHUSDT",1653541669159,6.263,1941.28,1941.27,24.268]
["binance-futures","ETHUSDT",1653541704747,12.242,1941.02,1941.01,13.802]
["binance-futures","ETHUSDT",1653541739960,0.006,1941.98,1941.97,48.218]
["binance-futures","ETHUSDT",1653541795500,7.36,1944.18,1944.17,16.927]
["binance-futures","ETHUSDT",1653541828602,12.207,1944.23,1944.22,2.955]
["binance-futures","ETHUSDT",1653541853387,8.334,1943.44,1943.43,12.066]
["binance-futures","ETHUSDT",1653541930264,11.446,1943.15,1943.14,8.47]
["binance-futures","ETHUSDT",1653541966816,27.696,1941.92,1941.91,3.131]
["binance-futures","ETHUSDT",1653542036172,35.524,1942.05,1942.04,2.24]
["binance-futures","ETHUSDT",1653542067282,28.955,1941.97,1941.96,0.509]
["binance-futures","ETHUSDT",1653542099535,26.669,1941.6,1941.59,0.661]
["binance-futures","ETHUSDT",1653542162850,14.78,1939.38,1939.37,15.238]
["binance-futures","ETHUSDT",1653542183884,58.243,1939.8,1939.79,9.803]
["binance-futures","ETHUSDT",1653542221215,3.099,1939.35,1939.34,30.289]
["binance-futures","ETHUSDT",1653542306667,0.423,1940.06,1940.03,17.775]
["binance-futures","ETHUSDT",1653542350492,0.828,1940.52,1940.51,18.228]
["binance-futures","ETHUSDT",1653542407319,41.353,1940.77,1940.76,5.008]
["binance-futures","ETHUSDT",1653542470377,30.91,1938.86,1938.85,12.627]
["binance-futures","ETHUSDT",1653542495593,26.121,1938.01,1938.0,4.94]
["binance-futures","ETHUSDT",1653542536237,19.176,1937.14,1937.13,7.29]
["binance-futures","ETHUSDT",1653542600568,23.216,1934.02,1934.01,6.531]
["binance-futures","ETHUSDT",1653542621144,58.908,1934.01,1934.0,2.223]
["binance-futures","ETHUSDT",1653542696609,44.316,1933.0,1932.99,15.253]
["binance-futures","ETHUSDT",1653542726338,8.043,1932.47,1932.46,38.294]
["binance-futures","ETHUSDT",1653542788191,19.874,1929.9,1929.89,10.179]
["binance-futures","ETHUSDT",1653542821324,6.44,1932.61,1932.6,1.972]
["binance-futures","ETHUSDT",1653542844772,12.748,1931.31,1931.3,11.494]
["binance-futures","ETHUSDT",1653542910572,23.798,1933.95,1933.94,8.232]
["binance-futures","ETHUSDT",1653542949143,2.642,1934.01,1934.0,229.82]
["binance-futures","ETHUSDT",1653542974704,6.914,1934.36,1934.35,20.645]
["binance-futures","ETHUSDT",1653543042227,14.263,1931.16,1931.15,10.203]
["binance-futures","ETHUSDT",1653543073696,2.815,1929.46,1929.44,0.323]
["binance-futures","ETHUSDT",1653543135637,1.729,1928.52,1928.48,0.805]
["binance-futures","ETHUSDT",1653543151222,6.768,1928.21,1928.2,2.777]
["binance-futures","ETHUSDT",1653543186524,4.075,1929.41,1929.4,12.167]
["binance-futures","ETHUSDT",1653543257786,6.437,1930.48,1930.47,15.585]
["binance-futures","ETHUSDT",1653543295327,25.228,1930.51,1930.5,7.192]
["binance-futures","ETHUSDT",1653543337418,17.621,1928.15,1928.14,0.125]
["binance-futures","ETHUSDT",1653543402432,14.546,1926.87,1926.86,8.424]
["binance-futures","ETHUSDT",1653543423099,22.416,1927.36,1927.35,2.744]
["binance-futures","ETHUSDT",1653543459657,8.516,1926.01,1926.0,1.892]
["binance-futures","ETHUSDT",1653543525725,14.714,1929.11,1929.1,9.915]
["binance-futures","ETHUSDT",1653543546462,2.283,1928.9,1928.89,12.176]
["binance-futures","ETHUSDT",1653543583393,26.558,1927.79,1927.78,0.186]
["binance-futures","ETHUSDT",1653543648283,18.378,1926.82,1926.81,7.756]
["binance-futures","ETHUSDT",1653543669681,22.661,1928.17,1928.16,3.173]
["binance-futures","ETHUSDT",1653543745913,3.686,1929.17,1929.16,16.176]
["binance-futures","ETHUSDT",1653543763468,3.064,1928.3,1928.28,20.532]
["binance-futures","ETHUSDT",1653543789491,1.325,1928.86,1928.85,21.4]
["binance-futures","ETHUSDT",1653543864023,7.943,1927.48,1927.47,11.697]
["binance-futures","ETHUSDT",1653543878175,3.055,1927.41,1927.4,22.367]
["binance-futures","ETHUSDT",1653543921699,1.921,1928.75,1928.74,34.662]
["binance-futures","ETHUSDT",1653543984503,6.398,1930.3,1930.29,22.731]
["binance-futures","ETHUSDT",1653544006896,12.579,1930.55,1930.54,3.904]
["binance-futures","ETHUSDT",1653544066565,9.586,1929.46,1929.45,45.614]
["binance-futures","ETHUSDT",1653544109341,1.085,1925.92,1925.91,26.719]
["binance-futures","ETHUSDT",1653544144692,1.31,1925.91,1925.73,0.569]
["binance-futures","ETHUSDT",1653544181427,3.509,1925.39,1925.38,9.829]
["binance-futures","ETHUSDT",1653544231171,14.492,1923.38,1923.37,1.189]
["binance-futures","ETHUSDT",1653544264100,34.718,1923.21,1923.2,1.733]
["binance-futures","ETHUSDT",1653544328424,5.765,1924.35,1924.34,16.299]
["binance-futures","ETHUSDT",1653544360007,12.665,1925.13,1925.12,21.336]
["binance-futures","ETHUSDT",1653544388472,0.825,1923.67,1923.66,27.98]
["binance-futures","ETHUSDT",1653544449908,3.987,1922.02,1922.01,33.273]
["binance-futures","ETHUSDT",1653544480488,17.026,1922.87,1922.86,9.227]
["binance-futures","ETHUSDT",1653544546143,4.001,1923.52,1923.51,19.891]
["binance-futures","ETHUSDT",1653544567868,0.363,1925.28,1924.92,4.197]
["binance-futures","ETHUSDT",1653544599885,0.199,1926.45,1926.44,27.364]
["binance-futures","ETHUSDT",1653544655706,9.68,1924.96,1924.95,14.104]
["binance-futures","ETHUSDT",1653544689619,11.874,1924.8,1924.79,10.487]
["binance-futures","ETHUSDT",1653544725771,2.916,1925.67,1925.66,27.834]
["binance-futures","ETHUSDT",1653544778661,1.519,1924.54,1924.53,25.017]
["binance-futures","ETHUSDT",1653544827618,5.904,1926.93,1926.92,10.249]
["binance-futures","ETHUSDT",1653544896496,0.205,1925.06,1925.05,0.4]
["binance-futures","ETHUSDT",1653544939454,0.017,1924.0,1923.98,4.997]
["binance-futures","ETHUSDT",1653544952618,0.269,1923.26,1923.25,8.33]
["binance-futures","ETHUSDT",1653545018295,13.668,1923.38,1923.37,12.146]
["binance-futures","ETHUSDT",1653545051650,1.997,1923.01,1923.0,0.019]
["binance-futures","ETHUSDT",1653545088385,9.798,1922.59,1922.58,12.174]
["binance-futures","ETHUSDT",1653545141243,8.988,1923.02,1923.01,6.477]
["binance-futures","ETHUSDT",1653545171766,0.112,1923.1,1923.09,64.05]
["binance-futures","ETHUSDT",1653545201842,14.806,1923.16,1923.15,3.324]
["binance-futures","ETHUSDT",1653545263173,9.862,1922.52,1922.51,2.415]
["binance-futures","ETHUSDT",1653545294642,14.166,1922.01,1922.0,7.131]
["binance-futures","ETHUSDT",1653545355956,16.632,1919.18,1919.17,3.185]
["binance-futures","ETHUSDT",1653545382926,0.3,1918.89,1918.88,2.261]
["binance-futures","ETHUSDT",1653545412896,2.481,1918.44,1918.43,13.563]
["binance-futures","ETHUSDT",1653545475306,1.473,1921.6,1921.59,9.155]
["binance-futures","ETHUSDT",1653545496631,328.793,1920.0,1919.99,2.5]
["binance-futures","ETHUSDT",1653545572319,18.429,1919.41,1919.4,6.34]
["binance-futures","ETHUSDT",1653545594080,0.009,1919.21,1919.2,7.13]
["binance-futures","ETHUSDT",1653545623762,6.612,1916.47,1916.46,9.16]
["binance-futures","ETHUSDT",1653545673236,3.677,1916.45,1916.44,0.016]
["binance-futures","ETHUSDT",1653545721670,11.002,1913.61,1913.6,4.564]
["binance-futures","ETHUSDT",1653545743375,3.494,1913.55,1913.48,0.363]
["binance-futures","ETHUSDT",1653545784744,20.075,1912.46,1912.45,12.621]
["binance-futures","ETHUSDT",1653545836865,5.923,1914.99,1914.98,19.678]
["binance-futures","ETHUSDT",1653545896536,21.81,1917.51,1917.5,3.14]
["binance-futures","ETHUSDT",1653545928713,14.328,1917.69,1917.68,24.457]
["binance-futures","ETHUSDT",1653545954384,1.82,1920.87,1920.86,18.133]
["binance-futures","ETHUSDT",1653546013184,2.096,1920.82,1920.81,4.524]
["binance-futures","ETHUSDT",1653546045154,48.95,1921.18,1921.17,1.947]
["binance-futures","ETHUSDT",1653546067517,31.175,1919.94,1919.93,10.507]
["binance-futures","ETHUSDT",1653546133244,5.405,1922.35,1922.34,77.014]
["binance-futures","ETHUSDT",1653546166494,198.311,1922.0,1921.99,35.644]
["binance-futures","ETHUSDT",1653546229806,13.623,1922.14,1922.13,21.415]
["binance-futures","ETHUSDT",1653546268203,10.82,1921.14,1921.13,105.718]
["binance-futures","ETHUSDT",1653546291855,1.04,1921.78,1921.76,0.4]
["binance-futures","ETHUSDT",1653546356235,16.678,1922.28,1922.27,13.936]
["binance-futures","ETHUSDT",1653546376066,2.215,1921.71,1921.7,72.203]
["binance-futures","ETHUSDT",1653546416703,6.822,1921.86,1921.85,22.87]
["binance-futures","ETHUSDT",1653546497062,1.809,1921.86,1921.85,25.478]
["binance-futures","ETHUSDT",1653546543126,226.466,1921.0,1920.99,24.098]
["binance-futures","ETHUSDT",1653546585797,10.852,1916.83,1916.82,20.418]
["binance-futures","ETHUSDT",1653546618227,31.86,1915.41,1915.4,4.675]
["binance-futures","ETHUSDT",1653546636464,13.455,1913.66,1913.65,26.47]
["binance-futures","ETHUSDT",1653546669417,20.744,1914.84,1914.83,11.429]
["binance-futures","ETHUSDT",1653546730721,68.936,1913.61,1913.6,44.885]
["binance-futures","ETHUSDT",1653546753629,10.475,1912.82,1912.81,1.634]
["binance-futures","ETHUSDT",1653546788805,2.5,1917.54,1917.5,7.09]
["binance-futures","ETHUSDT",1653546846380,18.987,1917.65,1917.64,2.538]
["binance-futures","ETHUSDT",1653546909092,10.781,1917.88,1917.87,13.796]
["binance-futures","ETHUSDT",1653546944139,3278.784,1918.0,1917.99,6.889]
["binance-futures","ETHUSDT",1653546962122,8.378,1918.85,1918.84,33.466]
["binance-futures","ETHUSDT",1653547024554,5.838,1918.33,1918.32,6.855]
["binance-futures","ETHUSDT",1653547061288,202.489,1919.46,1919.45,0.09]
["binance-futures","ETHUSDT",1653547117036,12.607,1920.39,1920.38,7.775]
["binance-futures","ETHUSDT",1653547162092,0.003,1920.46,1920.45,29.666]
["binance-futures","ETHUSDT",1653547184938,3.056,1920.0,1919.99,9.438]
["binance-futures","ETHUSDT",1653547208947,0.5,1920.01,1919.9,6.65]
["binance-futures","ETHUSDT",1653547266998,0.021,1921.44,1921.43,2.653]
["binance-futures","ETHUSDT",1653547307823,57.309,1921.53,1921.52,0.105]
["binance-futures","ETHUSDT",1653547340518,15.661,1921.2,1921.19,14.02]
["binance-futures","ETHUSDT",1653547381100,3.459,1920.05,1920.04,4.248]
["binance-futures","ETHUSDT",1653547436006,6.302,1920.53,1920.52,1.192]
["binance-futures","ETHUSDT",1653547515677,4.07,1918.21,1918.2,13.41]
["binance-futures","ETHUSDT",1653547547855,23.62,1917.81,1917.8,4.981]
["binance-futures","ETHUSDT",1653547558416,9.487,1918.18,1918.17,4.287]
["binance-futures","ETHUSDT",1653547640471,11.113,1917.18,1917.17,12.827]
["binance-futures","ETHUSDT",1653547666609,9.099,1916.99,1916.98,10.553]
["binance-futures","ETHUSDT",1653547701862,106.632,1916.25,1916.24,1.148]
["binance-futures","ETHUSDT",1653547771197,15.962,1915.43,1915.42,6.296]
["binance-futures","ETHUSDT",1653547794164,22.128,1914.71,1914.7,1.963]
["binance-futures","ETHUSDT",1653547864030,9.822,1916.53,1916.52,25.633]
["binance-futures","ETHUSDT",1653547890187,0.036,1916.91,1916.86,2.0]
["binance-futures","ETHUSDT",1653547925420,7.175,1916.72,1916.71,5.21]
["binance-futures","ETHUSDT",1653547998166,1.058,1916.65,1916.64,27.738]
["binance-futures","ETHUSDT",1653548010170,20.071,1916.65,1916.64,20.945]
["binance-futures","ETHUSDT",1653548064047,5.939,1916.83,1916.82,8.697]
["binance-futures","ETHUSDT",1653548138600,13.876,1919.26,1919.25,2.843]
["binance-futures","ETHUSDT",1653548184563,2.713,1919.98,1919.87,2.05]
["binance-futures","ETHUSDT",1653548196763,17.882,1919.89,1919.88,7.236]
["binance-futures","ETHUSDT",1653548270590,10.526,1919.14,1919.13,22.125]
["binance-futures","ETHUSDT",1653548305451,6.463,1921.74,1921.66,0.24]
["binance-futures","ETHUSDT",1653548343347,9.576,1922.03,1922.02,15.404]
["binance-futures","ETHUSDT",1653548400651,1.87,1922.28,1922.27,0.375]
["binance-futures","ETHUSDT",1653548432305,34.298,1920.6,1920.59,10.448]
["binance-futures","ETHUSDT",1653548513102,3.162,1920.67,1920.61,11.985]
["binance-futures","ETHUSDT",1653548528059,20.028,1921.24,1921.23,9.323]
["binance-futures","ETHUSDT",1653548559428,7.601,1918.69,1918.68,2.403]
["binance-futures","ETHUSDT",1653548630147,6.523,1920.15,1920.14,14.658]
["binance-futures","ETHUSDT",1653548664468,6.2,1918.15,1918.14,1.969]
["binance-futures","ETHUSDT",1653548732568,31.917,1916.55,1916.54,3.518]
["binance-futures","ETHUSDT",1653548758423,12.219,1916.58,1916.57,21.595]
["binance-futures","ETHUSDT",1653548824542,7.134,1915.42,1915.41,8.389]
["binance-futures","ETHUSDT",1653548858604,9.697,1914.45,1914.44,0.345]
["binance-futures","ETHUSDT",1653548893236,2.428,1916.8,1916.79,22.135]
["binance-futures","ETHUSDT",1653548947908,0.8,1916.52,1916.41,60.364]
["binance-futures","ETHUSDT",1653548991354,24.124,1914.7,1914.69,9.26]
["binance-futures","ETHUSDT",1653549034044,4.579,1916.24,1916.23,23.808]
["binance-futures","ETHUSDT",1653549104634,23.656,1918.38,1918.37,11.555]
["binance-futures","ETHUSDT",1653549146385,28.933,1919.35,1919.34,29.357]
["binance-futures","ETHUSDT",1653549165081,75.55,1919.01,1919.0,2.4]
["binance-futures","ETHUSDT",1653549232246,15.234,1914.87,1914.86,13.397]
["binance-futures","ETHUSDT",1653549280657,162.528,1915.0,1914.99,9.068]
["binance-futures","ETHUSDT",1653549292490,23.423,1913.79,1913.78,14.002]
["binance-futures","ETHUSDT",1653549355796,3.932,1912.08,1912.02,3.88]
["binance-futures","ETHUSDT",1653549389061,9.131,1911.72,1911.71,12.822]
["binance-futures","ETHUSDT",1653549452699,9.068,1912.35,1912.34,4.32]
["binance-futures","ETHUSDT",1653549473345,0.8,1911.47,1911.46,14.15]
["binance-futures","ETHUSDT",1653549508474,8.697,1912.45,1912.44,2.053]
["binance-futures","ETHUSDT",1653549574411,3.428,1910.78,1910.55,3.927]
["binance-futures","ETHUSDT",1653549607459,12.313,1911.19,1911.18,1.43]
["binance-futures","ETHUSDT",1653549631265,56.892,1911.5,1911.49,10.767]
["binance-futures","ETHUSDT",1653549697031,17.509,1910.92,1910.91,1.527]
["binance-futures","ETHUSDT",1653549714136,2.878,1911.26,1911.25,33.052]
["binance-futures","ETHUSDT",1653549792822,1.909,1917.72,1917.71,6.687]
["binance-futures","ETHUSDT",1653549825041,2.254,1919.28,1919.27,2.939]
["binance-futures","ETHUSDT",1653549868383,14.56,1919.78,1919.77,9.638]
["binance-futures","ETHUSDT",1653549909910,12.366,1920.82,1920.81,7.832]
["binance-futures","ETHUSDT",1653549947319,0.303,1920.68,1920.67,23.014]
["binance-futures","ETHUSDT",1653549991524,7.736,1919.95,1919.94,11.721]
["binance-futures","ETHUSDT",1653550049191,18.068,1920.2,1920.19,13.228]
["binance-futures","ETHUSDT",1653550083375,11.568,1917.68,1917.67,14.9]
["binance-futures","ETHUSDT",1653550155218,13.744,1920.59,1920.58,3.74]
["binance-futures","ETHUSDT",1653550198551,12.241,1921.3,1921.29,10.703]
["binance-futures","ETHUSDT",1653550215349,2.265,1921.08,1921.07,14.021]
["binance-futures","ETHUSDT",1653550289214,2.75,1920.9,1920.89,32.447]
["binance-futures","ETHUSDT",1653550328308,21.917,1921.21,1920.97,0.694]
["binance-futures","ETHUSDT",1653550351919,2.11,1920.99,1920.98,25.773]
["binance-futures","ETHUSDT",1653550439206,83.238,1922.2,1922.19,0.132]
["binance-futures","ETHUSDT",1653550460613,5.378,1923.25,1923.24,5.0]
["binance-futures","ETHUSDT",1653550516233,12.125,1923.75,1923.74,10.824]
["binance-futures","ETHUSDT",1653550562439,2.447,1923.86,1923.85,5.263]
["binance-futures","ETHUSDT",1653550589485,0.557,1923.42,1923.41,27.548]
["binance-futures","ETHUSDT",1653550645378,20.746,1924.34,1924.33,4.128]
["binance-futures","ETHUSDT",1653550692330,26.512,1926.95,1926.94,20.898]
["binance-futures","ETHUSDT",1653550714755,4.033,1926.55,1926.54,9.428]
["binance-futures","ETHUSDT",1653550787319,22.93,1925.94,1925.93,5.309]
["binance-futures","ETHUSDT",1653550826506,22.879,1925.01,1925.0,21.129]
["binance-futures","ETHUSDT",1653550830139,13.979,1924.8,1924.79,4.514]
["binance-futures","ETHUSDT",1653550912962,10.557,1925.95,1925.94,34.367]
["binance-futures","ETHUSDT",1653550950138,17.28,1926.55,1926.54,5.052]
["binance-futures","ETHUSDT",1653551009692,9.363,1925.46,1925.45,11.559]
["binance-futures","ETHUSDT",1653551050125,9.775,1925.1,1925.09,1.373]
["binance-futures","ETHUSDT",1653551072219,44.068,1923.5,1923.49,3.282]
["binance-futures","ETHUSDT",1653551110344,5.57,1922.97,1922.96,19.578]
["binance-futures","ETHUSDT",1653551178281,2.962,1924.28,1924.27,22.891]
["binance-futures","ETHUSDT",1653551202392,35.846,1924.58,1924.57,2.1]
["binance-futures","ETHUSDT",1653551283719,37.579,1923.91,1923.9,5.212]
["binance-futures","ETHUSDT",1653551313645,13.851,1923.96,1923.95,12.592]
["binance-futures","ETHUSDT",1653551349027,2.096,1922.63,1922.62,32.454]
["binance-futures","ETHUSDT",1653551410517,8.751,1922.01,1922.0,20.581]
["binance-futures","ETHUSDT",1653551445950,9.91,1921.7,1921.69,3.272]
["binance-futures","ETHUSDT",1653551532286,11.543,1923.76,1923.75,11.692]
["binance-futures","ETHUSDT",1653551555318,5.992,1924.51,1924.5,20.574]
["binance-futures","ETHUSDT",1653551608089,16.34,1923.86,1923.85,16.641]
["binance-futures","ETHUSDT",1653551667077,5.781,1925.21,1925.2,32.469]
["binance-futures","ETHUSDT",1653551694095,3.652,1925.43,1925.42,21.934]
["binance-futures","ETHUSDT",1653551745323,0.469,1926.17,1926.16,24.633]
["binance-futures","ETHUSDT",1653551794011,11.267,1926.34,1926.33,17.907]
["binance-futures","ETHUSDT",1653551820874,7.542,1926.67,1926.66,4.473]
["binance-futures","ETHUSDT",1653551858387,33.026,1925.01,1925.0,13.84]
["binance-futures","ETHUSDT",1653551938297,39.698,1925.37,1925.36,13.467]
["binance-futures","ETHUSDT",1653551953421,32.421,1924.47,1924.46,7.68]
["binance-futures","ETHUSDT",1653552040093,135.358,1923.76,1923.75,5.003]
["binance-futures","ETHUSDT",1653552063311,8.662,1925.73,1925.72,11.715]
["binance-futures","ETHUSDT",1653552098206,21.649,1924.14,1924.13,7.471]
["binance-futures","ETHUSDT",1653552167295,18.622,1921.41,1921.4,11.56]
["binance-futures","ETHUSDT",1653552189108,7.014,1921.79,1921.78,23.617]
["binance-futures","ETHUSDT",1653552257325,0.251,1920.92,1920.91,19.617]
["binance-futures","ETHUSDT",1653552292496,19.431,1921.35,1921.34,1.269]
["binance-futures","ETHUSDT",1653552330317,6.403,1921.61,1921.6,8.75]
["binance-futures","ETHUSDT",1653552376750,3.273,1918.52,1918.51,4.513]
["binance-futures","ETHUSDT",1653552421922,1.183,1919.01,1919.0,0.647]
["binance-futures","ETHUSDT",1653552463797,0.107,1920.6,1920.59,19.53]
["binance-futures","ETHUSDT",1653552554498,1.445,1919.4,1919.39,9.235]
["binance-futures","ETHUSDT",1653552611696,5.302,1919.35,1919.34,1.833]
["binance-futures","ETHUSDT",1653552629464,20.435,1919.28,1919.27,2.788]
["binance-futures","ETHUSDT",1653552697819,17.67,1915.81,1915.8,0.279]
["binance-futures","ETHUSDT",1653552747592,0.003,1916.97,1916.96,2.497]
["binance-futures","ETHUSDT",1653552812039,0.177,1915.29,1915.26,8.525]
["binance-futures","ETHUSDT",1653552837209,1.971,1915.62,1915.61,9.34]
["binance-futures","ETHUSDT",1653552882322,3.081,1913.43,1913.42,1.359]
["binance-futures","ETHUSDT",1653552941937,0.279,1911.19,1911.18,4.251]
["binance-futures","ETHUSDT",1653552974269,1.013,1913.35,1913.34,22.648]
["binance-futures","ETHUSDT",1653552996292,4.691,1914.76,1914.64,0.36]
["binance-futures","ETHUSDT",1653553065056,0.3,1910.65,1910.54,0.2]
["binance-futures","ETHUSDT",1653553103178,0.654,1912.99,1912.97,1.529]
["binance-futures","ETHUSDT",1653553186795,15.202,1910.74,1910.73,0.003]
["binance-futures","ETHUSDT",1653553199160,22.03,1909.01,1909.0,2.815]
["binance-futures","ETHUSDT",1653553234477,0.464,1909.85,1909.84,5.372]
["binance-futures","ETHUSDT",1653553304271,0.246,1857.2,1855.98,2.102]
["binance-futures","ETHUSDT",1653553341134,38.562,1868.0,1867.99,4.339]
["binance-futures","ETHUSDT",1653553386420,13.101,1859.5,1859.48,8.997]
["binance-futures","ETHUSDT",1653553430589,24.796,1859.68,1859.67,0.244]
["binance-futures","ETHUSDT",1653553461176,1.488,1869.5,1869.49,0.627]
["binance-futures","ETHUSDT",1653553494398,3.125,1867.67,1867.66,0.038]
["binance-futures","ETHUSDT",1653553541561,0.003,1853.1,1853.09,0.93]
["binance-futures","ETHUSDT",1653553578027,0.694,1851.09,1850.99,58.611]
["binance-futures","ETHUSDT",1653553632562,0.554,1854.56,1854.55,2.686]
["binance-futures","ETHUSDT",1653553665794,0.934,1858.36,1858.35,20.886]
["binance-futures","ETHUSDT",1653553677438,5.594,1855.02,1855.0,79.676]
["binance-futures","ETHUSDT",1653553727868,2.629,1857.82,1857.81,0.428]
["binance-futures","ETHUSDT",1653553754149,0.362,1856.58,1856.56,0.056]
["binance-futures","ETHUSDT",1653553806552,3.073,1850.55,1850.54,1.67]
["binance-futures","ETHUSDT",1653553836605,12.641,1855.21,1855.2,0.099]
["binance-futures","ETHUSDT",1653553853758,3.482,1849.89,1849.88,0.671]
["binance-futures","ETHUSDT",1653553903252,6.687,1849.87,1849.86,3.373]
["binance-futures","ETHUSDT",1653553933593,1.252,1848.23,1848.22,4.106]
["binance-futures","ETHUSDT",1653553950802,0.018,1848.15,1848.14,0.744]
["binance-futures","ETHUSDT",1653553992822,0.259,1843.64,1843.48,2.474]
["binance-futures","ETHUSDT",1653554028239,0.772,1840.56,1840.55,7.398]
["binance-futures","ETHUSDT",1653554087486,0.97,1829.8,1829.78,0.107]
["binance-futures","ETHUSDT",1653554097766,0.5,1826.6,1826.59,0.21]
["binance-futures","ETHUSDT",1653554132356,1.478,1827.72,1827.71,0.4]
["binance-futures","ETHUSDT",1653554181211,1.95,1830.01,1830.0,1.07]
["binance-futures","ETHUSDT",1653554205559,51.727,1830.4,1830.39,33.866]
["binance-futures","ETHUSDT",1653554231297,1.217,1831.71,1831.66,0.8]
["binance-futures","ETHUSDT",1653554277600,1.602,1836.73,1836.7,0.3]
["binance-futures","ETHUSDT",1653554293811,2.311,1834.53,1834.52,17.8]
["binance-futures","ETHUSDT",1653554318060,0.095,1837.38,1837.37,16.077]
["binance-futures","ETHUSDT",1653554370746,15.752,1841.22,1841.18,0.567]
["binance-futures","ETHUSDT",1653554388281,2.657,1840.84,1840.75,2.799]
["binance-futures","ETHUSDT",1653554437797,15.437,1836.86,1836.85,1.729]
["binance-futures","ETHUSDT",1653554461178,0.007,1837.05,1837.04,0.33]
["binance-futures","ETHUSDT",1653554482336,4.33,1838.04,1838.03,28.608]
["binance-futures","ETHUSDT",1653554541406,2.297,1840.05,1840.04,2.901]
["binance-futures","ETHUSDT",1653554551741,3.274,1838.19,1838.11,10.2]
["binance-futures","ETHUSDT",1653554579541,78.689,1835.7,1835.69,4.139]
["binance-futures","ETHUSDT",1653554645756,9.995,1831.47,1831.46,0.824]
["binance-futures","ETHUSDT",1653554663693,4.717,1831.07,1831.06,6.366]
["binance-futures","ETHUSDT",1653554705443,3.468,1831.06,1831.05,12.459]
["binance-futures","ETHUSDT",1653554754068,7.622,1822.49,1822.48,0.67]
["binance-futures","ETHUSDT",1653554778665,13.538,1819.67,1819.66,20.241]
["binance-futures","ETHUSDT",1653554824142,0.299,1815.61,1815.37,9.353]
["binance-futures","ETHUSDT",1653554866386,1.777,1819.98,1819.97,4.735]
["binance-futures","ETHUSDT",1653554888571,2.74,1826.29,1826.28,86.468]
["binance-futures","ETHUSDT",1653554957928,3.428,1832.82,1832.81,2.35]
["binance-futures","ETHUSDT",1653554982286,0.216,1833.98,1833.83,0.695]
["binance-futures","ETHUSDT",1653555001239,0.148,1834.35,1834.31,0.518]
["binance-futures","ETHUSDT",1653555055912,8.877,1836.72,1836.71,5.237]
["binance-futures","ETHUSDT",1653555075538,0.122,1832.35,1832.15,0.605]
["binance-futures","ETHUSDT",1653555099866,0.698,1832.28,1832.27,0.124]
["binance-futures","ETHUSDT",1653555155249,3.452,1829.38,1829.37,0.973]
["binance-futures","ETHUSDT",1653555206968,1.52,1832.49,1832.48,10.112]
["binance-futures","ETHUSDT",1653555237982,0.717,1834.56,1834.55,0.95]
["binance-futures","ETHUSDT",1653555257468,0.022,1832.77,1832.76,0.8]
["binance-futures","ETHUSDT",1653555287357,5.488,1830.01,1830.0,36.889]
["binance-futures","ETHUSDT",1653555331120,4.339,1828.05,1828.04,13.441]
["binance-futures","ETHUSDT",1653555360047,4.569,1830.45,1830.44,1.58]
["binance-futures","ETHUSDT",1653555388467,6.585,1833.1,1833.09,9.71]
["binance-futures","ETHUSDT",1653555429153,0.516,1833.13,1833.12,4.356]
["binance-futures","ETHUSDT",1653555465923,16.028,1834.29,1834.28,24.875]
["binance-futures","ETHUSDT",1653555531674,5.596,1829.99,1829.98,3.58]
["binance-futures","ETHUSDT",1653555552426,0.146,1831.35,1831.34,6.777]
["binance-futures","ETHUSDT",1653555595051,0.025,1833.28,1833.25,17.418]
["binance-futures","ETHUSDT",1653555639202,10.462,1829.43,1829.42,1.436]
["binance-futures","ETHUSDT",1653555660041,7.402,1830.0,1829.99,8.653]
["binance-futures","ETHUSDT",1653555696037,5.042,1830.76,1830.75,9.222]
["binance-futures","ETHUSDT",1653555747439,5.38,1825.8,1825.79,4.811]
["binance-futures","ETHUSDT",1653555775567,12.156,1825.41,1825.4,1.035]
["binance-futures","ETHUSDT",1653555832764,0.799,1824.57,1824.56,5.972]
["binance-futures","ETHUSDT",1653555848908,2.254,1826.24,1826.23,11.882]
["binance-futures","ETHUSDT",1653555876986,4.282,1824.71,1824.7,3.551]
["binance-futures","ETHUSDT",1653555933244,3.969,1826.44,1826.43,0.067]
["binance-futures","ETHUSDT",1653555945076,10.272,1824.14,1824.13,0.677]
["binance-futures","ETHUSDT",1653555981651,4.625,1824.57,1824.56,0.931]
["binance-futures","ETHUSDT",1653556040530,0.035,1827.23,1827.22,6.106]
["binance-futures","ETHUSDT",1653556068065,11.798,1827.32,1827.31,2.209]
["binance-futures","ETHUSDT",1653556108335,380.051,1825.0,1824.99,14.357]
["binance-futures","ETHUSDT",1653556142366,3.515,1824.54,1824.53,9.957]
["binance-futures","ETHUSDT",1653556172298,10.156,1823.58,1823.57,0.74]
["binance-futures","ETHUSDT",1653556208624,7.525,1826.59,1826.58,0.4]
["binance-futures","ETHUSDT",1653556265589,13.35,1824.45,1824.44,0.963]
["binance-futures","ETHUSDT",1653556288406,0.743,1825.89,1825.88,16.339]
["binance-futures","ETHUSDT",1653556362258,2.212,1826.86,1826.85,6.747]
["binance-futures","ETHUSDT",1653556384539,5.775,1827.24,1827.23,1.064]
["binance-futures","ETHUSDT",1653556442138,0.931,1829.07,1829.06,4.597]
["binance-futures","ETHUSDT",1653556460713,0.213,1830.26,1830.25,1.839]
["binance-futures","ETHUSDT",1653556492297,2.541,1829.3,1829.29,0.715]
["binance-futures","ETHUSDT",1653556550262,0.541,1831.85,1831.81,0.234]
["binance-futures","ETHUSDT",1653556578530,1.666,1833.17,1833.16,2.996]
["binance-futures","ETHUSDT",1653556594531,1.507,1833.39,1833.38,7.305]
["binance-futures","ETHUSDT",1653556654247,38.814,1835.73,1835.72,10.046]
["binance-futures","ETHUSDT",1653556682170,0.171,1836.49,1836.48,7.538]
["binance-futures","ETHUSDT",1653556737619,1.043,1835.11,1835.1,12.686]
["binance-futures","ETHUSDT",1653556747525,2.585,1835.47,1835.46,1.003]
["binance-futures","ETHUSDT",1653556787513,1.707,1831.36,1831.35,0.574]
["binance-futures","ETHUSDT",1653556850629,13.438,1831.12,1831.11,1.553]
["binance-futures","ETHUSDT",1653556864279,1.735,1831.07,1831.06,46.06]
["binance-futures","ETHUSDT",1653556910909,42.361,1831.01,1831.0,180.756]
["binance-futures","ETHUSDT",1653556966309,1.306,1828.69,1828.68,12.235]
["binance-futures","ETHUSDT",1653556999191,7.439,1828.59,1828.58,8.488]
["binance-futures","ETHUSDT",1653557033866,0.952,1828.47,1828.44,5.95]
["binance-futures","ETHUSDT",1653557090035,36.24,1830.53,1830.52,6.917]
["binance-futures","ETHUSDT",1653557112971,0.119,1831.01,1830.94,0.056]
["binance-futures","ETHUSDT",1653557143845,2.625,1831.11,1831.1,9.275]
["binance-futures","ETHUSDT",1653557215308,11.461,1829.29,1829.28,2.563]
["binance-futures","ETHUSDT",1653557239533,13.68,1829.4,1829.39,0.107]
["binance-futures","ETHUSDT",1653557313410,7.563,1830.31,1830.3,22.078]
["binance-futures","ETHUSDT",1653557347441,26.473,1832.4,1832.39,0.53]
["binance-futures","ETHUSDT",1653557369159,3.31,1833.13,1833.12,4.908]
["binance-futures","ETHUSDT",1653557441111,9.969,1836.01,1836.0,5.91]
["binance-futures","ETHUSDT",1653557455008,1.312,1836.07,1836.06,0.872]
["binance-futures","ETHUSDT",1653557526702,0.224,1835.15,1835.14,21.117]
["binance-futures","ETHUSDT",1653557561120,1.242,1835.01,1835.0,3126.09]
["binance-futures","ETHUSDT",1653557611538,6.276,1833.58,1833.57,32.207]
["binance-futures","ETHUSDT",1653557660840,0.298,1835.41,1835.37,0.183]
["binance-futures","ETHUSDT",1653557686904,2.598,1835.17,1835.16,0.907]
["binance-futures","ETHUSDT",1653557713274,12.161,1835.01,1835.0,3274.309]
["binance-futures","ETHUSDT",1653557775563,8.438,1835.01,1835.0,2900.242]
["binance-futures","ETHUSDT",1653557827286,44.581,1835.01,1835.0,2268.624]
["binance-futures","ETHUSDT",1653557889012,131.437,1835.01,1835.0,1208.495]
["binance-futures","ETHUSDT",1653557930101,1.21,1832.61,1832.6,72.052]
["binance-futures","ETHUSDT",1653557940479,2.38,1836.36,1836.35,133.563]
["binance-futures","ETHUSDT",1653558003674,117.637,1835.7,1835.69,1.574]
["binance-futures","ETHUSDT",1653558023325,10.326,1833.76,1833.75,23.682]
["binance-futures","ETHUSDT",1653558047533,0.055,1835.17,1835.14,2.825]
["binance-futures","ETHUSDT",1653558115203,110.433,1840.74,1840.73,13.537]
["binance-futures","ETHUSDT",1653558132336,0.18,1846.65,1846.36,19.218]
["binance-futures","ETHUSDT",1653558180036,43.717,1845.96,1845.95,8.232]
["binance-futures","ETHUSDT",1653558207776,2.344,1847.98,1847.97,25.407]
["binance-futures","ETHUSDT",1653558226858,4.397,1847.56,1847.55,4.164]
["binance-futures","ETHUSDT",1653558252824,28.353,1847.01,1847.0,12.921]
["binance-futures","ETHUSDT",1653558298551,1.949,1848.98,1848.97,4.921]
["binance-futures","ETHUSDT",1653558326594,234.861,1848.03,1848.02,83.386]
["binance-futures","ETHUSDT",1653558395024,4.465,1847.69,1847.68,25.271]
["binance-futures","ETHUSDT",1653558438373,67.156,1848.34,1848.33,1.889]
["binance-futures","ETHUSDT",1653558447479,0.313,1848.61,1848.6,17.235]
["binance-futures","ETHUSDT",1653558509358,14.18,1848.02,1848.01,0.216]
["binance-futures","ETHUSDT",1653558545984,26.437,1846.08,1846.07,3.604]
["binance-futures","ETHUSDT",1653558559076,1.507,1844.98,1844.97,8.142]
["binance-futures","ETHUSDT",1653558608994,15.446,1842.0,1841.99,12.947]
["binance-futures","ETHUSDT",1653558627405,134.655,1841.86,1841.85,3.809]
["binance-futures","ETHUSDT",1653558664003,7.466,1839.07,1839.06,9.443]
["binance-futures","ETHUSDT",1653558714516,21.133,1838.93,1838.92,13.915]
["binance-futures","ETHUSDT",1653558746420,0.07,1837.96,1837.95,119.952]
["binance-futures","ETHUSDT",1653558811218,27.214,1833.11,1833.1,15.191]
["binance-futures","ETHUSDT",1653558828641,3.804,1835.73,1835.72,39.933]
["binance-futures","ETHUSDT",1653558856714,12.717,1833.84,1833.83,3.387]
["binance-futures","ETHUSDT",1653558921239,3.286,1834.75,1834.74,1.52]
["binance-futures","ETHUSDT",1653558983614,12.216,1836.45,1836.44,5.148]
["binance-futures","ETHUSDT",1653559020324,35.946,1837.15,1837.14,3.773]
["binance-futures","ETHUSDT",1653559043406,0.083,1836.4,1836.39,18.964]
["binance-futures","ETHUSDT",1653559110304,3.114,1837.47,1837.46,0.475]
["binance-futures","ETHUSDT",1653559154761,4.802,1838.45,1838.44,45.454]
["binance-futures","ETHUSDT",1653559179151,2.456,1837.01,1837.0,2.013]
["binance-futures","ETHUSDT",1653559210925,20.675,1835.05,1835.02,0.743]
["binance-futures","ETHUSDT",1653559254154,0.427,1835.24,1835.23,15.681]
["binance-futures","ETHUSDT",1653559318347,0.514,1834.91,1834.9,16.071]
["binance-futures","ETHUSDT",1653559390344,18.832,1834.16,1834.15,2.791]
["binance-futures","ETHUSDT",1653559426108,46.088,1837.56,1837.55,0.003]
["binance-futures","ETHUSDT",1653559447450,9.005,1837.07,1837.06,2.718]
["binance-futures","ETHUSDT",1653559511635,4.144,1840.7,1840.69,11.215]
["binance-futures","ETHUSDT",1653559536123,18.074,1840.19,1840.18,28.523]
["binance-futures","ETHUSDT",1653559570572,20.034,1836.96,1836.95,3.159]
["binance-futures","ETHUSDT",1653559632364,53.179,1840.64,1840.63,15.474]
["binance-futures","ETHUSDT",1653559665654,8.239,1839.03,1839.02,9.49]
["binance-futures","ETHUSDT",1653559736870,7.005,1840.24,1840.23,7.729]
["binance-futures","ETHUSDT",1653559763771,61.694,1839.77,1839.76,8.986]
["binance-futures","ETHUSDT",1653559799451,3.02,1842.27,1842.26,0.801]
["binance-futures","ETHUSDT",1653559851234,11.987,1841.72,1841.71,4.11]
["binance-futures","ETHUSDT",1653559898316,2.191,1841.66,1841.65,9.506]
["binance-futures","ETHUSDT",1653559923124,8.956,1841.32,1841.31,4.85]
["binance-futures","ETHUSDT",1653559988527,8.904,1841.43,1841.42,1.963]
["binance-futures","ETHUSDT",1653560048528,3.3,1839.6,1839.59,2.05]
["binance-futures","ETHUSDT",1653560094631,38.101,1842.6,1842.59,10.481]
["binance-futures","ETHUSDT",1653560117959,12.857,1839.5,1839.49,0.854]
["binance-futures","ETHUSDT",1653560172129,15.049,1840.33,1840.32,0.068]
["binance-futures","ETHUSDT",1653560232341,58.072,1840.01,1840.0,14.361]
["binance-futures","ETHUSDT",1653560268086,12.182,1838.92,1838.91,0.001]
["binance-futures","ETHUSDT",1653560292002,1.195,1836.89,1836.88,15.696]
["binance-futures","ETHUSDT",1653560367144,60.941,1838.41,1838.4,9.975]
["binance-futures","ETHUSDT",1653560398364,41.523,1837.75,1837.74,1.879]
["binance-futures","ETHUSDT",1653560478590,3.082,1837.61,1837.6,11.435]
["binance-futures","ETHUSDT",1653560511664,8.084,1838.2,1838.19,2.288]
["binance-futures","ETHUSDT",1653560544477,1.355,1837.26,1837.25,11.011]
["binance-futures","ETHUSDT",1653560623723,5.702,1839.98,1839.97,6.026]
["binance-futures","ETHUSDT",1653560664484,18.16,1840.39,1840.38,1.866]
["binance-futures","ETHUSDT",1653560738000,12.613,1838.17,1838.16,2.181]
["binance-futures","ETHUSDT",1653560778220,5.939,1837.86,1837.85,29.716]
["binance-futures","ETHUSDT",1653560813569,329.997,1840.43,1840.42,3.158]
["binance-futures","ETHUSDT",1653560876021,8.679,1837.94,1837.93,25.24]
["binance-futures","ETHUSDT",1653560933011,31.085,1837.41,1837.4,1.818]
["binance-futures","ETHUSDT",1653560964096,1.523,1836.68,1836.67,5.086]
["binance-futures","ETHUSDT",1653561036136,12.189,1839.79,1839.78,9.962]
["binance-futures","ETHUSDT",1653561046373,0.013,1840.31,1840.3,56.728]
["binance-futures","ETHUSDT",1653561093160,21.007,1839.8,1839.79,6.39]
["binance-futures","ETHUSDT",1653561172586,1.841,1840.58,1840.57,19.186]
["binance-futures","ETHUSDT",1653561234800,20.192,1840.16,1840.15,1.796]
["binance-futures","ETHUSDT",1653561248491,10.37,1839.57,1839.56,1.142]
["binance-futures","ETHUSDT",1653561327975,26.36,1839.43,1839.42,0.142]
["binance-futures","ETHUSDT",1653561359953,16.479,1838.74,1838.73,19.621]
["binance-futures","ETHUSDT",1653561423899,21.26,1836.82,1836.81,2.764]
["binance-futures","ETHUSDT",1653561466766,0.4,1836.71,1836.69,2.096]
["binance-futures","ETHUSDT",1653561490307,1.109,1835.69,1835.68,5.992]
["binance-futures","ETHUSDT",1653561556525,14.879,1837.0,1836.99,12.563]
["binance-futures","ETHUSDT",1653561596817,11.078,1836.52,1836.51,0.003]
["binance-futures","ETHUSDT",1653561625542,4.519,1835.91,1835.9,3.883]
["binance-futures","ETHUSDT",1653561699178,7.935,1834.82,1834.81,12.388]
["binance-futures","ETHUSDT",1653561737182,28.632,1834.31,1834.3,11.075]
["binance-futures","ETHUSDT",1653561813671,0.153,1833.8,1833.79,6.301]
["binance-futures","ETHUSDT",1653561859864,4.353,1833.71,1833.7,18.858]
["binance-futures","ETHUSDT",1653561911117,13.791,1833.04,1833.03,4.144]
["binance-futures","ETHUSDT",1653561919266,9.993,1831.85,1831.84,3.693]
["binance-futures","ETHUSDT",1653561984816,9.274,1834.76,1834.75,2.217]
["binance-futures","ETHUSDT",1653562034309,0.965,1834.33,1834.32,5.593]
["binance-futures","ETHUSDT",1653562104862,13.277,1835.58,1835.57,0.768]
["binance-futures","ETHUSDT",1653562133307,1.521,1835.15,1835.14,27.676]
["binance-futures","ETHUSDT",1653562220222,2.308,1836.17,1836.16,11.517]
["binance-futures","ETHUSDT",1653562267727,8.216,1836.82,1836.81,85.562]
["binance-futures","ETHUSDT",1653562285843,9.783,1837.02,1837.01,0.769]
["binance-futures","ETHUSDT",1653562321883,31.394,1835.16,1835.15,2.141]
["binance-futures","ETHUSDT",1653562398141,2.69,1835.45,1835.37,0.4]
["binance-futures","ETHUSDT",1653562422334,3.685,1836.81,1836.8,18.473]
["binance-futures","ETHUSDT",1653562508569,5.422,1832.65,1832.64,3.885]
["binance-futures","ETHUSDT",1653562540006,4.719,1832.52,1832.51,9.426]
["binance-futures","ETHUSDT",1653562568537,2.338,1834.43,1834.42,8.524]
["binance-futures","ETHUSDT",1653562643407,4.89,1832.12,1832.11,12.584]
["binance-futures","ETHUSDT",1653562670549,9.608,1833.25,1833.24,36.128]
["binance-futures","ETHUSDT",1653562738911,0.065,1830.58,1830.57,13.419]
["binance-futures","ETHUSDT",1653562778865,0.035,1830.15,1830.14,12.062]
["binance-futures","ETHUSDT",1653562802916,13.843,1828.66,1828.65,6.771]
["binance-futures","ETHUSDT",1653562856358,10.194,1832.32,1832.31,0.163]
["binance-futures","ETHUSDT",1653562907160,9.576,1832.33,1832.32,5.164]
["binance-futures","ETHUSDT",1653562944295,8.671,1832.89,1832.88,14.011]
["binance-futures","ETHUSDT",1653563004220,22.434,1826.83,1826.82,4.761]
["binance-futures","ETHUSDT",1653563036358,0.25,1826.87,1826.86,30.975]
["binance-futures","ETHUSDT",1653563051665,0.103,1825.58,1825.57,6.591]
["binance-futures","ETHUSDT",1653563111968,38.773,1827.0,1826.99,71.244]
["binance-futures","ETHUSDT",1653563139774,0.003,1827.33,1827.32,51.506]
["binance-futures","ETHUSDT",1653563198621,0.007,1824.67,1824.66,2.0]
["binance-futures","ETHUSDT",1653563218238,4.669,1826.1,1826.09,15.737]
["binance-futures","ETHUSDT",1653563249665,23.62,1826.01,1826.0,23.006]
["binance-futures","ETHUSDT",1653563307070,3.048,1824.58,1824.57,44.278]
["binance-futures","ETHUSDT",1653563329657,51.75,1824.01,1824.0,13.847]
["binance-futures","ETHUSDT",1653563358657,22.492,1820.06,1820.0,1380.616]
["binance-futures","ETHUSDT",1653563410034,22.284,1822.59,1822.58,28.297]
["binance-futures","ETHUSDT",1653563452251,0.302,1810.82,1810.74,25.943]
["binance-futures","ETHUSDT",1653563505816,40.725,1807.01,1807.0,3.462]
["binance-futures","ETHUSDT",1653563522821,19.994,1806.88,1806.87,5.159]
["binance-futures","ETHUSDT",1653563569113,21.831,1809.26,1809.25,10.723]
["binance-futures","ETHUSDT",1653563601207,34.906,1816.71,1816.7,13.988]
["binance-futures","ETHUSDT",1653563624036,3.283,1815.89,1815.88,23.463]
["binance-futures","ETHUSDT",1653563665053,3.76,1816.47,1816.44,0.271]
["binance-futures","ETHUSDT",1653563701976,25.791,1820.02,1820.01,0.279]
["binance-futures","ETHUSDT",1653563731795,4.317,1811.26,1811.25,37.878]
["binance-futures","ETHUSDT",1653563796584,4.642,1813.99,1813.98,29.421]
["binance-futures","ETHUSDT",1653563826995,0.01,1814.97,1814.9,9.762]
["binance-futures","ETHUSDT",1653563849839,1.96,1813.01,1813.0,2.0]
["binance-futures","ETHUSDT",1653563903216,18.151,1813.45,1813.44,4.123]
["binance-futures","ETHUSDT",1653563933591,11.965,1814.04,1814.03,13.809]
["binance-futures","ETHUSDT",1653563951939,41.17,1810.59,1810.58,10.671]
["binance-futures","ETHUSDT",1653564002802,5.429,1807.91,1807.9,3.019]
["binance-futures","ETHUSDT",1653564025405,27.755,1808.01,1808.0,5.356]
["binance-futures","ETHUSDT",1653564087812,17.287,1808.2,1808.19,1.963]
["binance-futures","ETHUSDT",1653564107735,4.775,1803.36,1803.35,4.15]
["binance-futures","ETHUSDT",1653564136694,47.285,1802.99,1802.91,0.508]
["binance-futures","ETHUSDT",1653564178530,2.777,1801.83,1801.82,7.769]
["binance-futures","ETHUSDT",1653564215595,2.2,1797.5,1797.47,0.324]
["binance-futures","ETHUSDT",1653564236091,6.34,1805.14,1805.13,22.194]
["binance-futures","ETHUSDT",1653564273333,13.517,1808.8,1808.79,6.991]
["binance-futures","ETHUSDT",1653564315933,1.106,1809.34,1809.33,8.207]
["binance-futures","ETHUSDT",1653564335052,0.071,1808.42,1808.41,27.617]
["binance-futures","ETHUSDT",1653564387326,18.889,1812.03,1812.02,14.738]
["binance-futures","ETHUSDT",1653564426634,7.072,1813.24,1813.23,45.485]
["binance-futures","ETHUSDT",1653564470893,57.306,1810.24,1810.23,0.281]
["binance-futures","ETHUSDT",1653564500189,0.449,1811.72,1811.71,16.858]
["binance-futures","ETHUSDT",1653564527906,1.499,1812.76,1812.75,59.454]
["binance-futures","ETHUSDT",1653564577605,5.53,1813.53,1813.52,17.991]
["binance-futures","ETHUSDT",1653564604638,8.401,1818.35,1818.34,3.105]
["binance-futures","ETHUSDT",1653564625755,19.148,1818.43,1818.42,9.941]
["binance-futures","ETHUSDT",1653564687791,26.082,1815.09,1815.08,3.651]
["binance-futures","ETHUSDT",1653564707397,46.264,1814.98,1814.97,10.301]
["binance-futures","ETHUSDT",1653564762722,0.047,1813.19,1813.18,9.745]
["binance-futures","ETHUSDT",1653564784715,5.228,1813.22,1813.21,18.163]
["binance-futures","ETHUSDT",1653564811909,4.622,1811.23,1810.35,0.545]
["binance-futures","ETHUSDT",1653564870342,16.652,1813.0,1812.99,0.232]
["binance-futures","ETHUSDT",1653564890320,0.338,1811.12,1811.02,1.018]
["binance-futures","ETHUSDT",1653564923716,20.758,1810.12,1810.11,5.438]
["binance-futures","ETHUSDT",1653564994479,1.173,1811.12,1811.11,38.358]
["binance-futures","ETHUSDT",1653565013352,6.054,1812.1,1812.09,1.21]
["binance-futures","ETHUSDT",1653565054398,30.985,1811.96,1811.95,6.339]
["binance-futures","ETHUSDT",1653565106288,4.497,1813.74,1813.73,33.471]
["binance-futures","ETHUSDT",1653565128570,3.207,1814.8,1814.79,22.88]
["binance-futures","ETHUSDT",1653565161438,24.731,1813.75,1813.74,21.287]
["binance-futures","ETHUSDT",1653565221368,3.348,1817.1,1817.09,16.179]
["binance-futures","ETHUSDT",1653565239308,22.392,1816.97,1816.96,27.536]
["binance-futures","ETHUSDT",1653565304444,3.869,1819.61,1819.6,80.485]
["binance-futures","ETHUSDT",1653565325651,0.836,1818.1,1818.09,20.869]
["binance-futures","ETHUSDT",1653565378011,7.704,1817.09,1817.08,0.58]
["binance-futures","ETHUSDT",1653565409128,6.374,1816.79,1816.78,6.041]
["binance-futures","ETHUSDT",1653565426954,0.435,1814.97,1814.96,1.21]
["binance-futures","ETHUSDT",1653565459372,9.114,1815.18,1815.17,13.968]
["binance-futures","ETHUSDT",1653565520547,0.493,1815.08,1815.07,1.007]
["binance-futures","ETHUSDT",1653565541830,9.676,1815.58,1815.56,10.461]
["binance-futures","ETHUSDT",1653565599859,25.417,1817.75,1817.74,4.574]
["binance-futures","ETHUSDT",1653565631110,5.292,1819.91,1819.88,2.373]
["binance-futures","ETHUSDT",1653565690691,9.322,1818.79,1818.78,20.325]
["binance-futures","ETHUSDT",1653565702998,35.018,1816.22,1816.21,15.331]
["binance-futures","ETHUSDT",1653565743955,2.769,1817.42,1817.41,45.503]
["binance-futures","ETHUSDT",1653565774816,5.436,1816.32,1816.31,22.739]
["binance-futures","ETHUSDT",1653565838137,78.856,1815.72,1815.71,40.225]
["binance-futures","ETHUSDT",1653565874305,10.746,1814.4,1814.39,57.372]
["binance-futures","ETHUSDT",1653565930944,26.916,1810.65,1810.64,2.993]
["binance-futures","ETHUSDT",1653565949166,11.69,1813.08,1813.07,58.745]
["binance-futures","ETHUSDT",1653565987112,29.113,1813.52,1813.51,3.0]
["binance-futures","ETHUSDT",1653566045001,23.728,1813.9,1813.89,3.332]
["binance-futures","ETHUSDT",1653566064197,18.771,1812.2,1812.19,2.469]
["binance-futures","ETHUSDT",1653566094391,9.618,1815.81,1815.8,16.399]
["binance-futures","ETHUSDT",1653566155359,3.569,1813.1,1813.09,4.369]
["binance-futures","ETHUSDT",1653566175972,13.215,1815.0,1814.99,84.372]
["binance-futures","ETHUSDT",1653566245829,0.795,1819.25,1819.15,0.088]
["binance-futures","ETHUSDT",1653566260715,28.814,1818.51,1818.5,1.9]
["binance-futures","ETHUSDT",1653566300336,14.029,1818.12,1818.11,15.389]
["binance-futures","ETHUSDT",1653566370925,13.666,1816.6,1816.59,14.937]
["binance-futures","ETHUSDT",1653566419956,21.368,1814.92,1814.91,3.574]
["binance-futures","ETHUSDT",1653566423258,13.66,1815.01,1815.0,5.939]
["binance-futures","ETHUSDT",1653566479183,18.305,1815.94,1815.93,0.5]
["binance-futures","ETHUSDT",1653566499585,3.298,1815.09,1815.08,43.936]
["binance-futures","ETHUSDT",1653566547658,4.967,1813.22,1813.21,10.751]
["binance-futures","ETHUSDT",1653566590771,0.503,1813.54,1813.53,4.817]
["binance-futures","ETHUSDT",1653566619809,19.475,1812.65,1812.64,10.617]
["binance-futures","ETHUSDT",1653566652154,2.137,1811.99,1811.98,15.744]
["binance-futures","ETHUSDT",1653566701508,21.961,1812.69,1812.68,2.253]
["binance-futures","ETHUSDT",1653566736405,10.314,1812.31,1812.3,5.623]
["binance-futures","ETHUSDT",1653566797331,9.997,1812.25,1812.24,6.555]
["binance-futures","ETHUSDT",1653566829336,0.289,1813.62,1813.6,10.008]
["binance-futures","ETHUSDT",1653566886205,1.618,1812.67,1812.45,1.606]
["binance-futures","ETHUSDT",1653566910391,0.003,1813.13,1813.12,21.116]
["binance-futures","ETHUSDT",1653566939983,3.072,1812.64,1812.63,22.026]
["binance-futures","ETHUSDT",1653567007169,12.107,1811.58,1811.44,1.201]
["binance-futures","ETHUSDT",1653567030776,16.419,1813.48,1813.47,12.003]
["binance-futures","ETHUSDT",1653567061928,18.99,1816.92,1816.91,3.624]
["binance-futures","ETHUSDT",1653567115911,6.846,1821.77,1821.76,0.16]
["binance-futures","ETHUSDT",1653567156050,0.413,1821.27,1821.13,2.14]
["binance-futures","ETHUSDT",1653567220489,3.706,1827.5,1827.49,9.858]
["binance-futures","ETHUSDT",1653567225014,0.283,1827.81,1827.8,55.47]
["binance-futures","ETHUSDT",1653567277295,27.485,1830.17,1830.16,1.373]
["binance-futures","ETHUSDT",1653567335028,16.015,1827.1,1827.09,4.657]
["binance-futures","ETHUSDT",1653567342531,1.719,1826.8,1826.79,12.844]
["binance-futures","ETHUSDT",1653567385777,0.5,1826.28,1826.14,26.948]
["binance-futures","ETHUSDT",1653567446244,4.508,1826.36,1826.35,3.315]
["binance-futures","ETHUSDT",1653567478587,2.057,1824.79,1824.78,13.321]
["binance-futures","ETHUSDT",1653567507122,36.928,1823.83,1823.82,3.151]
["binance-futures","ETHUSDT",1653567562797,12.972,1822.47,1822.46,17.249]
["binance-futures","ETHUSDT",1653567596577,1.651,1823.04,1823.03,3.662]
["binance-futures","ETHUSDT",1653567663176,23.066,1822.76,1822.75,0.049]
["binance-futures","ETHUSDT",1653567692712,10.305,1822.0,1821.96,9.251]
["binance-futures","ETHUSDT",1653567712320,2.038,1818.56,1818.55,256.212]
["binance-futures","ETHUSDT",1653567770910,3.644,1816.3,1816.29,8.296]
["binance-futures","ETHUSDT",1653567794882,24.736,1818.96,1818.95,26.564]
["binance-futures","ETHUSDT",1653567823340,0.216,1819.39,1819.38,16.744]
["binance-futures","ETHUSDT",1653567884461,7.761,1818.35,1818.34,3.182]
["binance-futures","ETHUSDT",1653567905471,5.325,1817.42,1817.41,9.649]
["binance-futures","ETHUSDT",1653567980966,22.518,1820.02,1820.01,1.61]
["binance-futures","ETHUSDT",1653568014398,15.097,1819.49,1819.48,0.205]
["binance-futures","ETHUSDT",1653568037354,28.623,1819.8,1819.79,21.303]
["binance-futures","ETHUSDT",1653568083027,23.996,1819.71,1819.7,0.689]
["binance-futures","ETHUSDT",1653568139341,12.589,1820.98,1820.97,0.335]
["binance-futures","ETHUSDT",1653568160395,6.831,1818.84,1818.83,14.76]
["binance-futures","ETHUSDT",1653568202307,35.831,1815.35,1815.34,1.172]
["binance-futures","ETHUSDT",1653568259729,0.809,1812.46,1812.45,0.142]
["binance-futures","ETHUSDT",1653568322504,4.065,1812.15,1812.14,14.197]
["binance-futures","ETHUSDT",1653568357262,2.27,1814.42,1814.41,6.075]
["binance-futures","ETHUSDT",1653568383562,49.499,1816.21,1816.2,0.418]
["binance-futures","ETHUSDT",1653568440811,12.441,1814.39,1814.11,1.607]
["binance-futures","ETHUSDT",1653568470497,7.406,1814.44,1814.43,6.947]
["binance-futures","ETHUSDT",1653568491876,11.145,1812.33,1812.32,40.71]
["binance-futures","ETHUSDT",1653568563545,2.129,1810.68,1810.67,2.5]
["binance-futures","ETHUSDT",1653568586277,1.093,1809.22,1809.21,4.018]
["binance-futures","ETHUSDT",1653568635425,0.41,1808.31,1808.3,26.425]
["binance-futures","ETHUSDT",1653568672075,31.736,1809.32,1809.31,0.144]
["binance-futures","ETHUSDT",1653568690840,1.677,1808.13,1808.12,2.621]
["binance-futures","ETHUSDT",1653568747215,7.982,1808.07,1808.06,8.615]
["binance-futures","ETHUSDT",1653568761779,6.401,1806.94,1806.93,8.279]
["binance-futures","ETHUSDT",1653568795146,1.502,1804.35,1804.34,3.551]
["binance-futures","ETHUSDT",1653568872260,4.296,1795.53,1795.28,0.66]
["binance-futures","ETHUSDT",1653568913662,3.596,1800.14,1800.13,13.238]
["binance-futures","ETHUSDT",1653568950760,0.813,1803.7,1803.69,43.066]
["binance-futures","ETHUSDT",1653568982281,22.922,1805.02,1805.01,32.061]
["binance-futures","ETHUSDT",1653569003196,23.858,1804.16,1804.07,5.958]
["binance-futures","ETHUSDT",1653569038157,7.082,1807.03,1807.02,3.577]
["binance-futures","ETHUSDT",1653569088564,4.526,1807.43,1807.42,19.014]
["binance-futures","ETHUSDT",1653569107546,0.146,1805.75,1805.73,14.293]
["binance-futures","ETHUSDT",1653569178376,2.947,1806.12,1806.11,6.229]
["binance-futures","ETHUSDT",1653569197760,27.795,1805.98,1805.97,0.006]
["binance-futures","ETHUSDT",1653569260086,0.168,1804.77,1804.76,42.266]
["binance-futures","ETHUSDT",1653569292005,0.557,1805.66,1805.65,12.232]
["binance-futures","ETHUSDT",1653569307457,40.708,1804.32,1804.31,1.93]
["binance-futures","ETHUSDT",1653569349029,13.846,1803.1,1803.09,3.613]
["binance-futures","ETHUSDT",1653569410628,2.708,1803.34,1803.33,19.682]
["binance-futures","ETHUSDT",1653569462505,9.677,1802.91,1802.9,0.138]
["binance-futures","ETHUSDT",1653569501508,1.964,1801.07,1801.06,12.565]
["binance-futures","ETHUSDT",1653569524308,160.871,1802.8,1802.79,10.066]
["binance-futures","ETHUSDT",1653569554521,0.851,1803.38,1803.37,13.778]
["binance-futures","ETHUSDT",1653569591112,0.846,1807.65,1807.62,39.192]
["binance-futures","ETHUSDT",1653569628529,12.172,1809.7,1809.69,6.398]
["binance-futures","ETHUSDT",1653569657609,1.621,1810.53,1810.52,13.624]
["binance-futures","ETHUSDT",1653569726434,13.537,1810.39,1810.38,0.723]
["binance-futures","ETHUSDT",1653569733282,20.216,1810.35,1810.34,10.502]
["binance-futures","ETHUSDT",1653569803569,0.8,1811.17,1811.14,6.239]
["binance-futures","ETHUSDT",1653569832678,1.55,1812.66,1812.65,33.54]
["binance-futures","ETHUSDT",1653569856533,8.567,1813.52,1813.51,3.443]
["binance-futures","ETHUSDT",1653569918724,23.14,1812.63,1812.62,0.93]
["binance-futures","ETHUSDT",1653569941801,25.487,1812.53,1812.52,2.241]
["binance-futures","ETHUSDT",1653569971682,1.843,1812.11,1812.1,111.337]
["binance-futures","ETHUSDT",1653570031754,0.17,1810.06,1810.05,19.55]
["binance-futures","ETHUSDT",1653570051017,14.195,1810.11,1810.1,1.458]
["binance-futures","ETHUSDT",1653570114842,2.014,1810.93,1810.92,16.774]
["binance-futures","ETHUSDT",1653570143023,18.868,1811.73,1811.72,4.771]
["binance-futures","ETHUSDT",1653570173381,19.616,1812.75,1812.74,20.458]
["binance-futures","ETHUSDT",1653570238104,0.746,1811.38,1811.37,5.185]
["binance-futures","ETHUSDT",1653570285394,14.682,1809.04,1809.03,16.078]
["binance-futures","ETHUSDT",1653570292005,9.508,1808.95,1808.94,13.168]
["binance-futures","ETHUSDT",1653570349344,5.51,1804.39,1804.38,4.15]
["binance-futures","ETHUSDT",1653570394806,11.818,1800.45,1800.44,7.121]
["binance-futures","ETHUSDT",1653570434273,21.233,1799.45,1799.44,2.667]
["binance-futures","ETHUSDT",1653570453054,16.781,1800.76,1800.75,1.888]
["binance-futures","ETHUSDT",1653570481911,3.053,1800.18,1800.16,0.31]
["binance-futures","ETHUSDT",1653570510289,3.785,1798.48,1798.2,0.41]
["binance-futures","ETHUSDT",1653570564036,6.516,1795.02,1795.01,0.133]
["binance-futures","ETHUSDT",1653570593886,4.15,1789.64,1789.63,0.441]
["binance-futures","ETHUSDT",1653570656289,0.8,1790.41,1790.4,1.65]
["binance-futures","ETHUSDT",1653570684303,2.351,1791.32,1791.31,20.165]
["binance-futures","ETHUSDT",1653570705810,44.237,1780.1,1780.0,1065.933]
["binance-futures","ETHUSDT",1653570777734,1.566,1775.2,1775.19,5.657]
["binance-futures","ETHUSDT",1653570807774,34.448,1775.27,1775.26,39.005]
["binance-futures","ETHUSDT",1653570882725,0.015,1777.55,1777.54,8.32]
["binance-futures","ETHUSDT",1653570900896,0.823,1775.41,1775.21,2.09]
["binance-futures","ETHUSDT",1653570971400,3.049,1738.11,1736.66,2.861]
["binance-futures","ETHUSDT",1653571009132,3.761,1747.1,1747.07,11.112]
["binance-futures","ETHUSDT",1653571045609,0.8,1757.66,1757.43,0.193]
["binance-futures","ETHUSDT",1653571098390,1.54,1743.26,1743.25,1.172]
["binance-futures","ETHUSDT",1653571143359,4.006,1750.06,1750.05,16.972]
["binance-futures","ETHUSDT",1653571179710,2.557,1752.54,1752.53,1.956]
["binance-futures","ETHUSDT",1653571250678,2.447,1748.66,1748.65,5.874]
["binance-futures","ETHUSDT",1653571301823,2.727,1761.81,1761.8,0.149]
["binance-futures","ETHUSDT",1653571311117,1.297,1759.48,1759.47,0.568]
["binance-futures","ETHUSDT",1653571381862,2.602,1759.39,1759.38,0.02]
["binance-futures","ETHUSDT",1653571427131,6.241,1759.78,1759.77,6.384]
["binance-futures","ETHUSDT",1653571443114,2.887,1758.28,1758.27,17.35]
["binance-futures","ETHUSDT",1653571509885,4.499,1766.95,1766.74,22.125]
["binance-futures","ETHUSDT",1653571546290,7.861,1765.65,1765.64,10.706]
["binance-futures","ETHUSDT",1653571613577,2.88,1769.46,1769.41,1.54]
["binance-futures","ETHUSDT",1653571649718,6.902,1768.57,1768.56,11.246]
["binance-futures","ETHUSDT",1653571674473,0.805,1766.4,1766.39,8.476]
["binance-futures","ETHUSDT",1653571734977,9.098,1765.67,1765.66,0.602]
["binance-futures","ETHUSDT",1653571776368,0.997,1762.98,1762.97,8.243]
["binance-futures","ETHUSDT",1653571801093,5.587,1764.63,1764.45,10.017]
["binance-futures","ETHUSDT",1653571883811,6.469,1772.59,1772.23,0.192]
["binance-futures","ETHUSDT",1653571890771,0.128,1771.64,1771.63,35.568]
["binance-futures","ETHUSDT",1653571979024,1.868,1778.41,1778.4,16.942]
["binance-futures","ETHUSDT",1653572015437,11.127,1782.89,1782.88,0.003]
["binance-futures","ETHUSDT",1653572061241,0.174,1783.65,1783.64,2.0]
["binance-futures","ETHUSDT",1653572110505,0.708,1787.99,1787.95,0.501]
["binance-futures","ETHUSDT",1653572146905,12.681,1785.62,1785.61,7.068]
["binance-futures","ETHUSDT",1653572186616,4.398,1784.05,1784.04,6.776]
["binance-futures","ETHUSDT",1653572254975,3.217,1785.24,1785.23,20.107]
["binance-futures","ETHUSDT",1653572280013,4.15,1785.15,1785.11,0.003]
["binance-futures","ETHUSDT",1653572350352,0.415,1788.71,1788.7,10.609]
["binance-futures","ETHUSDT",1653572391012,0.559,1786.35,1785.99,0.01]
["binance-futures","ETHUSDT",1653572410891,17.732,1784.04,1783.53,3.421]
["binance-futures","ETHUSDT",1653572480110,0.272,1784.9,1784.89,11.54]
["binance-futures","ETHUSDT",1653572512320,6.487,1783.16,1783.15,0.393]
["binance-futures","ETHUSDT",1653572538020,9.764,1783.32,1783.31,14.869]
["binance-futures","ETHUSDT",1653572615965,0.077,1788.73,1788.72,11.476]
["binance-futures","ETHUSDT",1653572640764,3.406,1786.36,1786.35,8.542]
["binance-futures","ETHUSDT",1653572698528,1.977,1790.12,1790.11,23.368]
["binance-futures","ETHUSDT",1653572745005,1.612,1787.64,1787.3,2.622]
["binance-futures","ETHUSDT",1653572768257,5.572,1789.67,1789.61,18.873]
["binance-futures","ETHUSDT",1653572827697,0.77,1789.36,1789.26,11.927]
["binance-futures","ETHUSDT",1653572872395,0.069,1797.62,1797.47,4.132]
["binance-futures","ETHUSDT",1653572896658,0.099,1809.72,1809.38,0.128]
["binance-futures","ETHUSDT",1653572980757,9.057,1812.21,1812.2,0.95]
["binance-futures","ETHUSDT",1653573023152,5.0,1813.28,1813.2,0.963]
["binance-futures","ETHUSDT",1653573077467,1.333,1815.69,1815.68,1.57]
["binance-futures","ETHUSDT",1653573114323,0.012,1814.43,1814.39,0.4]
["binance-futures","ETHUSDT",1653573148115,0.8,1812.66,1812.44,0.11]
["binance-futures","ETHUSDT",1653573174059,2.102,1813.06,1813.03,0.386]
["binance-futures","ETHUSDT",1653573243167,11.71,1809.74,1809.73,1.578]
["binance-futures","ETHUSDT",1653573267305,4.672,1808.66,1808.63,2.445]
["binance-futures","ETHUSDT",1653573348176,0.245,1805.54,1805.53,15.566]
["binance-futures","ETHUSDT",1653573373393,1.165,1812.66,1812.65,2.114]
["binance-futures","ETHUSDT",1653573410036,17.778,1809.75,1809.74,2.292]
["binance-futures","ETHUSDT",1653573472156,14.699,1810.64,1810.63,0.014]
["binance-futures","ETHUSDT",1653573498055,1.104,1811.34,1811.33,9.352]
["binance-futures","ETHUSDT",1653573528673,15.677,1811.32,1811.31,10.39]
["binance-futures","ETHUSDT",1653573572125,4.65,1810.56,1810.55,17.244]
["binance-futures","ETHUSDT",1653573604838,0.015,1809.57,1809.56,18.452]
["binance-futures","ETHUSDT",1653573684435,20.242,1818.15,1818.14,28.328]
["binance-futures","ETHUSDT",1653573709060,3.375,1813.8,1813.79,7.814]
["binance-futures","ETHUSDT",1653573766919,0.441,1811.98,1811.89,1.2]
["binance-futures","ETHUSDT",1653573815866,0.77,1811.31,1811.15,0.008]
["binance-futures","ETHUSDT",1653573834169,5.545,1811.13,1811.12,5.087]
["binance-futures","ETHUSDT",1653573880500,3.045,1812.48,1812.47,16.75]
["binance-futures","ETHUSDT",1653573932965,3.448,1815.99,1815.98,2.556]
["binance-futures","ETHUSDT",1653573955800,3.305,1818.15,1818.14,24.924]
["binance-futures","ETHUSDT",1653574039186,1.215,1834.35,1834.18,0.518]
["binance-futures","ETHUSDT",1653574069593,11.239,1829.56,1829.55,5.876]
["binance-futures","ETHUSDT",1653574098601,5.562,1827.09,1827.0,0.747]
["binance-futures","ETHUSDT",1653574162024,0.8,1825.72,1825.71,4.552]
["binance-futures","ETHUSDT",1653574184739,3.11,1828.06,1828.05,25.532]
["binance-futures","ETHUSDT",1653574216701,1.6,1826.09,1826.08,2.263]
["binance-futures","ETHUSDT",1653574276871,74.488,1822.87,1822.86,6.646]
["binance-futures","ETHUSDT",1653574308303,10.239,1825.66,1825.65,1.795]
["binance-futures","ETHUSDT",1653574361227,8.3,1829.7,1829.69,4.09]
["binance-futures","ETHUSDT",1653574395332,12.635,1835.13,1834.56,6.93]
["binance-futures","ETHUSDT",1653574432116,8.975,1836.83,1836.57,11.91]
["binance-futures","ETHUSDT",1653574484379,4.637,1838.15,1838.14,16.734]
["binance-futures","ETHUSDT",1653574527058,2.09,1840.5,1840.49,2.084]
["binance-futures","ETHUSDT",1653574563118,16.647,1835.51,1835.5,11.654]
["binance-futures","ETHUSDT",1653574622414,3.987,1831.95,1831.94,3.506]
["binance-futures","ETHUSDT",1653574674426,3.635,1831.58,1831.57,41.454]
["binance-futures","ETHUSDT",1653574682367,2.913,1831.52,1831.23,2.587]
["binance-futures","ETHUSDT",1653574749936,4.731,1837.24,1837.23,2.191]
["binance-futures","ETHUSDT",1653574789702,10.597,1838.6,1838.59,0.527]
["binance-futures","ETHUSDT",1653574842926,8.506,1835.82,1835.81,0.067]
["binance-futures","ETHUSDT",1653574864388,56.559,1837.62,1837.61,0.658]
["binance-futures","ETHUSDT",1653574897590,4.488,1842.17,1842.16,4.935]
["binance-futures","ETHUSDT",1653574953053,0.171,1844.32,1844.31,6.272]
["binance-futures","ETHUSDT",1653574983286,10.393,1845.04,1845.03,17.159]
["binance-futures","ETHUSDT",1653575003038,4.498,1847.81,1847.8,7.407]
["binance-futures","ETHUSDT",1653575062674,0.01,1849.81,1849.79,9.092]
["binance-futures","ETHUSDT",1653575096724,3.844,1851.54,1851.53,15.199]
["binance-futures","ETHUSDT",1653575159158,1.692,1855.21,1855.2,32.219]
["binance-futures","ETHUSDT",1653575179759,3.127,1852.33,1852.32,10.31]
["binance-futures","ETHUSDT",1653575210808,0.005,1848.78,1848.52,1.2]
["binance-futures","ETHUSDT",1653575267758,9.879,1846.05,1846.04,4.408]
["binance-futures","ETHUSDT",1653575299787,41.052,1846.75,1846.74,0.715]
["binance-futures","ETHUSDT",1653575336950,11.102,1844.53,1844.52,5.752]
["binance-futures","ETHUSDT",1653575373197,30.145,1843.4,1843.39,14.262]
["binance-futures","ETHUSDT",1653575400120,1.894,1843.55,1843.54,19.635]
["binance-futures","ETHUSDT",1653575435368,10.73,1842.3,1842.29,47.747]
["binance-futures","ETHUSDT",1653575491262,1.433,1843.54,1843.53,4.958]
["binance-futures","ETHUSDT",1653575512181,29.545,1842.11,1842.1,3.968]
["binance-futures","ETHUSDT",1653575566798,36.331,1843.89,1843.88,6.114]
["binance-futures","ETHUSDT",1653575601199,1.9,1840.01,1840.0,15.499]
["binance-futures","ETHUSDT",1653575617727,8.135,1840.68,1840.67,28.774]
["binance-futures","ETHUSDT",1653575680702,13.845,1841.43,1841.42,21.971]
["binance-futures","ETHUSDT",1653575699104,0.015,1841.56,1841.55,0.4]
["binance-futures","ETHUSDT",1653575758317,2.143,1844.47,1844.46,28.511]
["binance-futures","ETHUSDT",1653575789135,15.726,1845.75,1845.74,6.408]
["binance-futures","ETHUSDT",1653575808672,13.783,1844.73,1844.72,1.753]
["binance-futures","ETHUSDT",1653575857658,25.403,1841.34,1841.33,4.778]
["binance-futures","ETHUSDT",1653575895237,6.775,1844.58,1844.57,1.839]
["binance-futures","ETHUSDT",1653575915201,0.237,1844.2,1844.19,38.268]
["binance-futures","ETHUSDT",1653575966198,12.507,1844.09,1844.08,3.351]
["binance-futures","ETHUSDT",1653576002440,49.081,1843.61,1843.6,11.901]
["binance-futures","ETHUSDT",1653576059123,8.386,1842.58,1842.57,3.128]
["binance-futures","ETHUSDT",1653576067736,2.102,1840.42,1840.41,10.187]
["binance-futures","ETHUSDT",1653576105754,9.078,1844.34,1844.33,21.544]
["binance-futures","ETHUSDT",1653576161119,2.81,1846.41,1846.35,12.684]
["binance-futures","ETHUSDT",1653576193961,5.772,1846.99,1846.98,15.839]
["binance-futures","ETHUSDT",1653576228201,12.059,1850.41,1850.4,8.908]
["binance-futures","ETHUSDT",1653576293504,10.671,1847.51,1847.5,12.979]
["binance-futures","ETHUSDT",1653576312275,8.056,1843.9,1843.89,0.651]
["binance-futures","ETHUSDT",1653576339819,0.518,1844.5,1844.29,8.236]
["binance-futures","ETHUSDT",1653576401417,12.585,1846.91,1846.9,2.155]
["binance-futures","ETHUSDT",1653576420124,5.192,1846.39,1846.38,0.05]
["binance-futures","ETHUSDT",1653576452154,3.416,1845.19,1845.18,31.391]
["binance-futures","ETHUSDT",1653576504401,6.73,1847.8,1847.79,47.655]
["binance-futures","ETHUSDT",1653576529516,35.005,1847.71,1847.7,8.387]
["binance-futures","ETHUSDT",1653576601774,0.003,1850.21,1850.2,21.569]
["binance-futures","ETHUSDT",1653576610625,12.099,1850.02,1850.01,2.149]
["binance-futures","ETHUSDT",1653576683562,2.668,1852.28,1852.14,0.265]
["binance-futures","ETHUSDT",1653576713017,12.073,1851.15,1851.14,14.248]
["binance-futures","ETHUSDT",1653576732173,0.403,1848.96,1848.94,0.532]
["binance-futures","ETHUSDT",1653576784074,5.281,1849.42,1849.41,9.189]
["binance-futures","ETHUSDT",1653576825254,3.333,1847.37,1847.33,1.787]
["binance-futures","ETHUSDT",1653576845072,1.543,1847.35,1847.34,14.995]
["binance-futures","ETHUSDT",1653576887400,0.194,1846.9,1846.89,6.6]
["binance-futures","ETHUSDT",1653576934396,0.383,1847.48,1847.47,3.227]
["binance-futures","ETHUSDT",1653576954433,12.494,1848.11,1848.1,0.278]
["binance-futures","ETHUSDT",1653577025825,3.255,1849.79,1849.78,8.853]
["binance-futures","ETHUSDT",1653577051800,14.389,1848.94,1848.93,3.994]
["binance-futures","ETHUSDT",1653577078706,10.817,1848.87,1848.86,38.497]
["binance-futures","ETHUSDT",1653577142260,22.605,1849.8,1849.79,2.127]
["binance-futures","ETHUSDT",1653577164051,0.055,1850.22,1850.21,36.544]
["binance-futures","ETHUSDT",1653577230207,9.266,1851.55,1851.54,4.119]
["binance-futures","ETHUSDT",1653577250320,0.265,1853.9,1853.75,1.098]
["binance-futures","ETHUSDT",1653577273603,1.888,1855.9,1855.79,8.286]
["binance-futures","ETHUSDT",1653577341897,1.514,1860.51,1860.5,0.011]
["binance-futures","ETHUSDT",1653577361798,9.25,1862.9,1862.89,2.232]
["binance-futures","ETHUSDT",1653577398337,12.657,1865.36,1865.35,0.953]
["binance-futures","ETHUSDT",1653577447355,4.74,1863.32,1863.31,15.073]
["binance-futures","ETHUSDT",1653577478216,5.217,1862.57,1862.56,23.061]
["binance-futures","ETHUSDT",1653577544245,10.029,1862.41,1862.4,12.908]
["binance-futures","ETHUSDT",1653577544451,10.352,1862.41,1862.4,7.487]
["binance-futures","ETHUSDT",1653577593372,2.602,1863.7,1863.69,0.435]
["binance-futures","ETHUSDT",1653577654660,25.062,1866.0,1865.99,0.15]
["binance-futures","ETHUSDT",1653577675755,3.236,1865.03,1865.02,1.362]
["binance-futures","ETHUSDT",1653577715185,30.332,1861.9,1861.89,9.681]
["binance-futures","ETHUSDT",1653577758774,0.682,1859.68,1859.67,23.445]
["binance-futures","ETHUSDT",1653577786982,3.438,1857.73,1857.72,2.453]
["binance-futures","ETHUSDT",1653577808952,16.383,1858.2,1858.19,1.123]
["binance-futures","ETHUSDT",1653577859581,12.291,1856.0,1855.99,3.166]
["binance-futures","ETHUSDT",1653577888469,4.672,1857.64,1857.47,21.178]
["binance-futures","ETHUSDT",1653577947564,11.179,1857.33,1857.32,4.961]
["binance-futures","ETHUSDT",1653577965300,16.454,1857.72,1857.71,1.862]
["binance-futures","ETHUSDT",1653577997023,4.599,1856.56,1856.55,10.973]
["binance-futures","ETHUSDT",1653578055725,38.7,1858.21,1858.2,10.209]
["binance-futures","ETHUSDT",1653578076675,3.959,1858.07,1858.06,5.795]
["binance-futures","ETHUSDT",1653578106162,7.802,1859.34,1859.33,4.008]
["binance-futures","ETHUSDT",1653578164183,17.542,1857.56,1857.55,5.189]
["binance-futures","ETHUSDT",1653578194164,14.646,1857.61,1857.6,7.742]
["binance-futures","ETHUSDT",1653578236076,16.328,1856.36,1856.35,0.326]
["binance-futures","ETHUSDT",1653578274078,24.848,1861.94,1861.93,0.003]
["binance-futures","ETHUSDT",1653578306992,3.567,1859.39,1859.38,2.105]
["binance-futures","ETHUSDT",1653578342003,4.69,1858.04,1858.03,3.271]
["binance-futures","ETHUSDT",1653578394816,1.145,1858.27,1858.26,36.278]
["binance-futures","ETHUSDT",1653578414812,2.672,1857.83,1857.82,5.967]
["binance-futures","ETHUSDT",1653578482284,10.918,1861.14,1861.13,23.464]
["binance-futures","ETHUSDT",1653578503289,23.004,1863.0,1862.99,20.741]
["binance-futures","ETHUSDT",1653578560792,17.308,1859.71,1859.7,0.014]
["binance-futures","ETHUSDT",1653578590105,12.24,1857.32,1857.31,0.36]
["binance-futures","ETHUSDT",1653578609154,12.355,1857.63,1857.62,8.84]
["binance-futures","ETHUSDT",1653578665547,1.935,1858.86,1858.85,18.329]
["binance-futures","ETHUSDT",1653578697927,2.882,1857.52,1857.51,0.868]
["binance-futures","ETHUSDT",1653578752351,1.325,1860.79,1860.78,11.979]
["binance-futures","ETHUSDT",1653578780065,2.056,1859.18,1859.17,11.884]
["binance-futures","ETHUSDT",1653578812778,15.016,1858.9,1858.89,6.078]
["binance-futures","ETHUSDT",1653578874154,11.74,1852.81,1852.8,38.705]
["binance-futures","ETHUSDT",1653578888326,4.045,1855.2,1855.04,1.121]
["binance-futures","ETHUSDT",1653578921929,6.051,1851.96,1851.95,22.107]
["binance-futures","ETHUSDT",1653578978670,1.08,1851.33,1851.31,15.154]
["binance-futures","ETHUSDT",1653578987229,10.576,1850.59,1850.58,22.921]
["binance-futures","ETHUSDT",1653579025433,0.263,1848.48,1848.3,4.997]
["binance-futures","ETHUSDT",1653579100119,0.4,1851.27,1851.0,1.044]
["binance-futures","ETHUSDT",1653579119678,10.753,1851.32,1851.31,4.099]
["binance-futures","ETHUSDT",1653579150366,31.547,1852.08,1851.85,0.12]
["binance-futures","ETHUSDT",1653579205643,5.059,1848.91,1848.9,2.768]
["binance-futures","ETHUSDT",1653579224171,4.056,1850.7,1850.69,14.959]
["binance-futures","ETHUSDT",1653579284874,1.084,1850.79,1850.78,14.471]
["binance-futures","ETHUSDT",1653579308644,3.572,1849.86,1849.85,9.113]
["binance-futures","ETHUSDT",1653579327610,3.636,1851.4,1851.39,22.22]
["binance-futures","ETHUSDT",1653579391719,2.677,1853.11,1853.1,36.103]
["binance-futures","ETHUSDT",1653579414151,7.679,1853.37,1853.36,10.378]
["binance-futures","ETHUSDT",1653579472314,7.497,1853.75,1853.74,8.343]
["binance-futures","ETHUSDT",1653579501848,12.677,1854.79,1854.78,12.226]
["binance-futures","ETHUSDT",1653579511997,11.564,1854.76,1854.75,3.548]
["binance-futures","ETHUSDT",1653579576985,12.9,1856.39,1856.38,4.209]
["binance-futures","ETHUSDT",1653579607322,0.456,1856.11,1856.1,8.308]
["binance-futures","ETHUSDT",1653579649702,96.207,1860.0,1859.99,26.6]
["binance-futures","ETHUSDT",1653579693172,2.409,1861.62,1861.61,14.768]
["binance-futures","ETHUSDT",1653579713091,8.993,1860.38,1860.37,12.733]
["binance-futures","ETHUSDT",1653579770017,29.386,1858.06,1858.05,28.963]
["binance-futures","ETHUSDT",1653579775977,0.186,1857.97,1857.96,22.22]
["binance-futures","ETHUSDT",1653579824530,15.544,1858.55,1858.54,3.988]
["binance-futures","ETHUSDT",1653579859354,5.891,1859.72,1859.71,26.442]
["binance-futures","ETHUSDT",1653579934693,1.284,1856.74,1856.73,23.013]
["binance-futures","ETHUSDT",1653579946286,18.566,1856.7,1856.69,0.906]
["binance-futures","ETHUSDT",1653580017072,20.192,1860.01,1860.0,450.448]
["binance-futures","ETHUSDT",1653580039203,10.961,1857.9,1857.89,9.283]
["binance-futures","ETHUSDT",1653580065266,4.88,1857.3,1857.29,8.157]
["binance-futures","ETHUSDT",1653580137595,0.03,1855.46,1855.45,23.081]
["binance-futures","ETHUSDT",1653580158370,29.769,1856.02,1856.01,2.156]
["binance-futures","ETHUSDT",1653580231326,12.371,1858.14,1858.1,0.687]
["binance-futures","ETHUSDT",1653580262285,10.358,1856.95,1856.94,16.611]
["binance-futures","ETHUSDT",1653580285429,7.904,1857.69,1857.68,21.708]
["binance-futures","ETHUSDT",1653580358809,1.207,1860.48,1860.34,7.2]
["binance-futures","ETHUSDT",1653580365559,13.91,1860.94,1860.93,4.882]
["binance-futures","ETHUSDT",1653580399766,28.629,1858.99,1858.98,0.087]
["binance-futures","ETHUSDT",1653580471953,42.287,1863.85,1863.84,0.001]
["binance-futures","ETHUSDT",1653580510236,2.908,1863.89,1863.88,99.943]
["binance-futures","ETHUSDT",1653580520501,7.564,1864.52,1864.51,17.525]
["binance-futures","ETHUSDT",1653580575483,22.751,1862.15,1862.14,2.224]
["binance-futures","ETHUSDT",1653580610781,14.446,1863.53,1863.52,9.485]
["binance-futures","ETHUSDT",1653580670067,16.511,1861.83,1861.82,0.003]
["binance-futures","ETHUSDT",1653580691328,11.224,1861.64,1861.63,2.122]
["binance-futures","ETHUSDT",1653580724919,0.666,1862.51,1862.5,4.346]
["binance-futures","ETHUSDT",1653580792256,7.6,1860.36,1860.35,0.137]
["binance-futures","ETHUSDT",1653580809890,1.612,1861.59,1861.07,8.988]
["binance-futures","ETHUSDT",1653580842034,0.529,1860.34,1860.33,24.759]
["binance-futures","ETHUSDT",1653580897126,0.54,1863.52,1863.51,24.462]
["binance-futures","ETHUSDT",1653580919489,10.043,1864.63,1864.62,0.858]
["binance-futures","ETHUSDT",1653580951853,17.762,1867.9,1867.89,8.91]
["binance-futures","ETHUSDT",1653581008323,1.383,1869.61,1869.6,1.083]
["binance-futures","ETHUSDT",1653581031106,16.281,1875.37,1875.36,4.226]
["binance-futures","ETHUSDT",1653581099062,2.185,1871.24,1871.23,2.339]
["binance-futures","ETHUSDT",1653581117879,16.213,1871.86,1871.39,35.537]
["binance-futures","ETHUSDT",1653581167557,8.331,1870.01,1870.0,110.08]
["binance-futures","ETHUSDT",1653581201743,6.581,1872.0,1871.99,22.536]
["binance-futures","ETHUSDT",1653581232117,1.88,1872.14,1871.99,5.663]
["binance-futures","ETHUSDT",1653581253707,20.402,1872.13,1872.12,1.335]
["binance-futures","ETHUSDT",1653581322345,17.762,1869.66,1869.65,8.794]
["binance-futures","ETHUSDT",1653581336605,75.31,1870.52,1870.51,23.395]
["binance-futures","ETHUSDT",1653581398015,29.601,1870.82,1870.81,1.9]
["binance-futures","ETHUSDT",1653581430091,4.067,1872.03,1872.02,20.671]
["binance-futures","ETHUSDT",1653581450978,12.328,1877.32,1877.31,2.488]
["binance-futures","ETHUSDT",1653581517036,3.892,1879.34,1879.33,2.263]
["binance-futures","ETHUSDT",1653581549899,2.825,1883.15,1883.14,5.875]
["binance-futures","ETHUSDT",1653581570100,1.899,1882.06,1881.9,0.4]
["binance-futures","ETHUSDT",1653581625676,1.592,1884.75,1884.74,1.903]
["binance-futures","ETHUSDT",1653581654978,0.022,1883.4,1883.39,7.113]
["binance-futures","ETHUSDT",1653581705669,0.205,1883.95,1883.94,56.542]
["binance-futures","ETHUSDT",1653581728052,6.327,1883.06,1883.05,17.701]
["binance-futures","ETHUSDT",1653581755262,5.327,1880.66,1880.65,27.407]
["binance-futures","ETHUSDT",1653581801709,1.954,1884.49,1884.45,0.767]
["binance-futures","ETHUSDT",1653581841996,0.485,1889.77,1889.73,4.668]
["binance-futures","ETHUSDT",1653581862440,1.274,1886.94,1886.93,0.853]
["binance-futures","ETHUSDT",1653581917238,11.814,1885.93,1885.92,7.741]
["binance-futures","ETHUSDT",1653581967494,12.127,1894.03,1893.68,2.036]
["binance-futures","ETHUSDT",1653582015454,0.013,1896.28,1895.83,5.025]
["binance-futures","ETHUSDT",1653582047660,9.164,1898.05,1898.04,0.512]
["binance-futures","ETHUSDT",1653582088330,5.02,1904.99,1904.98,10.968]
["binance-futures","ETHUSDT",1653582141133,3.26,1898.88,1898.87,2.713]
["binance-futures","ETHUSDT",1653582172489,20.763,1897.91,1897.9,8.423]
["binance-futures","ETHUSDT",1653582191644,1.454,1898.21,1898.19,6.279]
["binance-futures","ETHUSDT",1653582253839,0.26,1888.81,1888.8,3.462]
["binance-futures","ETHUSDT",1653582276457,4.152,1889.78,1889.77,14.274]
["binance-futures","ETHUSDT",1653582332969,10.651,1886.52,1886.51,2.184]
["binance-futures","ETHUSDT",1653582359528,0.084,1888.38,1888.37,18.773]
["binance-futures","ETHUSDT",1653582380364,12.137,1887.24,1887.23,3.018]
["binance-futures","ETHUSDT",1653582440068,32.267,1886.7,1886.69,2.107]
["binance-futures","ETHUSDT",1653582469601,5.708,1885.9,1885.89,14.207]
["binance-futures","ETHUSDT",1653582518740,6.724,1890.04,1890.03,16.633]
["binance-futures","ETHUSDT",1653582555394,1.899,1889.37,1889.27,0.8]
["binance-futures","ETHUSDT",1653582577024,8.251,1888.92,1888.91,41.018]
["binance-futures","ETHUSDT",1653582619793,6.071,1889.52,1889.51,11.241]
["binance-futures","ETHUSDT",1653582660746,1.589,1888.19,1888.15,4.983]
["binance-futures","ETHUSDT",1653582682260,9.227,1888.84,1888.83,0.741]
["binance-futures","ETHUSDT",1653582741681,0.824,1890.76,1890.63,6.088]
["binance-futures","ETHUSDT",1653582748741,8.299,1890.48,1890.47,18.854]
["binance-futures","ETHUSDT",1653582791979,51.145,1890.97,1890.96,7.579]
["binance-futures","ETHUSDT",1653582860483,0.8,1887.01,1887.0,20.381]
["binance-futures","ETHUSDT",1653582891668,1.051,1887.1,1886.66,1.152]
["binance-futures","ETHUSDT",1653582941511,6.601,1885.39,1885.38,13.321]
["binance-futures","ETHUSDT",1653582971212,10.959,1886.56,1886.55,4.233]
["binance-futures","ETHUSDT",1653582995655,22.664,1883.95,1883.94,32.994]
["binance-futures","ETHUSDT",1653583050560,5.447,1885.51,1885.5,16.779]
["binance-futures","ETHUSDT",1653583081060,23.886,1884.42,1884.41,5.436]
["binance-futures","ETHUSDT",1653583101479,14.623,1885.56,1885.55,33.809]
["binance-futures","ETHUSDT",1653583171841,7.738,1886.4,1886.39,20.314]
["binance-futures","ETHUSDT",1653583201518,31.547,1887.32,1887.31,11.7]
["binance-futures","ETHUSDT",1653583222686,11.658,1886.46,1886.45,7.934]
["binance-futures","ETHUSDT",1653583286210,12.339,1878.94,1878.93,4.997]
["binance-futures","ETHUSDT",1653583320731,4.599,1880.09,1880.08,23.807]
["binance-futures","ETHUSDT",1653583350114,1.173,1883.3,1883.29,17.249]
["binance-futures","ETHUSDT",1653583406769,2.593,1884.45,1884.44,23.261]
["binance-futures","ETHUSDT",1653583449170,12.006,1881.6,1881.59,1.331]
["binance-futures","ETHUSDT",1653583502217,2.871,1881.35,1881.34,13.314]
["binance-futures","ETHUSDT",1653583525857,0.018,1878.14,1878.13,43.944]
["binance-futures","ETHUSDT",1653583563092,0.588,1880.72,1880.63,0.4]
["binance-futures","ETHUSDT",1653583618195,1.73,1878.06,1878.05,2.317]
["binance-futures","ETHUSDT",1653583637285,4.58,1879.21,1879.2,17.554]
["binance-futures","ETHUSDT",1653583666796,10.228,1878.92,1878.91,5.273]
["binance-futures","ETHUSDT",1653583729979,10.326,1884.19,1884.18,5.871]
["binance-futures","ETHUSDT",1653583744724,5.252,1884.17,1884.16,27.281]
["binance-futures","ETHUSDT",1653583816179,6.638,1883.05,1883.04,11.425]
["binance-futures","ETHUSDT",1653583839469,14.987,1883.48,1883.47,9.376]
["binance-futures","ETHUSDT",1653583861360,10.64,1884.07,1884.06,8.515]
["binance-futures","ETHUSDT",1653583936514,16.68,1883.08,1883.07,10.71]
["binance-futures","ETHUSDT",1653583958991,8.554,1884.0,1883.99,0.356]
["binance-futures","ETHUSDT",1653584020965,23.727,1884.45,1884.44,16.477]
["binance-futures","ETHUSDT",1653584052424,65.673,1884.58,1884.57,4.807]
["binance-futures","ETHUSDT",1653584075450,13.695,1884.94,1884.93,14.448]
["binance-futures","ETHUSDT",1653584135597,3.786,1885.9,1885.89,12.543]
["binance-futures","ETHUSDT",1653584171543,82.337,1884.19,1884.18,20.82]
["binance-futures","ETHUSDT",1653584201596,50.252,1881.27,1881.26,7.27]
["binance-futures","ETHUSDT",1653584241109,12.137,1880.51,1880.5,19.695]
["binance-futures","ETHUSDT",1653584283416,22.82,1882.57,1882.56,10.113]
["binance-futures","ETHUSDT",1653584316678,2.99,1880.5,1880.49,25.789]
["binance-futures","ETHUSDT",1653584382157,36.26,1881.59,1881.58,0.858]
["binance-futures","ETHUSDT",1653584417717,16.97,1882.2,1882.19,36.782]
["binance-futures","ETHUSDT",1653584437810,32.419,1882.2,1882.19,1.69]
["binance-futures","ETHUSDT",1653584499430,9.963,1881.05,1881.04,10.165]
["binance-futures","ETHUSDT",1653584533640,1.654,1883.11,1883.08,5.489]
["binance-futures","ETHUSDT",1653584588333,10.573,1886.48,1886.47,11.674]
["binance-futures","ETHUSDT",1653584608231,6.043,1882.64,1882.63,11.806]
["binance-futures","ETHUSDT",1653584639221,2.147,1880.33,1880.32,12.621]
["binance-futures","ETHUSDT",1653584699091,4.509,1880.7,1880.69,1.32]
["binance-futures","ETHUSDT",1653584735698,16.529,1881.25,1881.24,3.731]
["binance-futures","ETHUSDT",1653584760919,57.803,1881.4,1881.39,0.271]
["binance-futures","ETHUSDT",1653584813716,4.396,1879.95,1879.94,23.01]
["binance-futures","ETHUSDT",1653584857468,8.312,1879.9,1879.89,11.896]
["binance-futures","ETHUSDT",1653584920633,4.804,1877.28,1877.27,16.54]
["binance-futures","ETHUSDT",1653584939815,3.086,1876.01,1876.0,3.688]
["binance-futures","ETHUSDT",1653584991553,27.122,1876.99,1876.98,27.278]
["binance-futures","ETHUSDT",1653585030238,11.052,1877.79,1877.78,26.429]
["binance-futures","ETHUSDT",1653585060419,9.058,1876.11,1876.1,14.923]
["binance-futures","ETHUSDT",1653585094820,26.9,1872.82,1872.81,2.002]
["binance-futures","ETHUSDT",1653585139677,5.011,1872.67,1872.66,50.691]
["binance-futures","ETHUSDT",1653585168468,1.603,1871.61,1871.6,37.141]
["binance-futures","ETHUSDT",1653585226935,9.82,1870.52,1870.51,41.291]
["binance-futures","ETHUSDT",1653585252708,33.91,1873.54,1873.53,28.602]
["binance-futures","ETHUSDT",1653585272941,11.685,1874.55,1874.54,11.458]
["binance-futures","ETHUSDT",1653585331431,5.311,1873.27,1873.26,20.212]
["binance-futures","ETHUSDT",1653585361397,2.0,1872.42,1872.31,0.454]
["binance-futures","ETHUSDT",1653585381115,3.4,1871.29,1871.25,3.251]
["binance-futures","ETHUSDT",1653585436970,3.244,1868.78,1868.77,28.139]
["binance-futures","ETHUSDT",1653585459980,9.957,1871.1,1871.09,55.068]
["binance-futures","ETHUSDT",1653585524833,2.317,1873.35,1873.34,51.088]
["binance-futures","ETHUSDT",1653585555115,21.318,1873.21,1873.2,3.414]
["binance-futures","ETHUSDT",1653585576901,23.192,1874.43,1874.42,10.294]
["binance-futures","ETHUSDT",1653585626502,2.09,1874.13,1874.11,0.559]
["binance-futures","ETHUSDT",1653585670886,17.485,1876.1,1876.09,2.508]
["binance-futures","ETHUSDT",1653585690938,1.635,1875.01,1875.0,17.299]
["binance-futures","ETHUSDT",1653585732468,0.77,1874.23,1874.21,0.881]
["binance-futures","ETHUSDT",1653585780954,10.398,1873.64,1873.63,0.733]
["binance-futures","ETHUSDT",1653585844046,19.152,1874.37,1874.36,28.164]
["binance-futures","ETHUSDT",1653585882793,33.721,1874.89,1874.86,0.008]
["binance-futures","ETHUSDT",1653585914706,2.335,1873.69,1873.68,37.857]
["binance-futures","ETHUSDT",1653585969404,1.951,1875.73,1875.72,23.434]
["binance-futures","ETHUSDT",1653586002548,27.161,1875.52,1875.51,1.674]
["binance-futures","ETHUSDT",1653586030240,10.678,1874.03,1874.02,24.604]
["binance-futures","ETHUSDT",1653586088650,12.465,1873.76,1873.75,15.513]
["binance-futures","ETHUSDT",1653586121717,38.545,1875.65,1875.64,9.587]
["binance-futures","ETHUSDT",1653586183024,37.024,1873.81,1873.8,7.497]
["binance-futures","ETHUSDT",1653586213623,28.829,1873.31,1873.3,2.124]
["binance-futures","ETHUSDT",1653586241278,9.55,1872.35,1872.34,19.712]
["binance-futures","ETHUSDT",1653586304498,5.307,1872.87,1872.86,29.299]
["binance-futures","ETHUSDT",1653586329121,3.744,1872.85,1872.84,18.991]
["binance-futures","ETHUSDT",1653586360105,0.786,1877.15,1877.14,0.059]
["binance-futures","ETHUSDT",1653586434136,26.1,1879.14,1879.13,5.1]
["binance-futures","ETHUSDT",1653586439930,16.246,1879.55,1879.54,12.312]
["binance-futures","ETHUSDT",1653586471777,23.868,1877.36,1877.35,13.883]
["binance-futures","ETHUSDT",1653586546114,19.616,1876.16,1876.15,10.434]
["binance-futures","ETHUSDT",1653586568229,18.448,1875.13,1875.12,14.883]
["binance-futures","ETHUSDT",1653586611573,1.128,1874.42,1874.41,56.304]
["binance-futures","ETHUSDT",1653586678492,38.471,1875.78,1875.77,12.187]
["binance-futures","ETHUSDT",1653586701159,53.777,1874.87,1874.86,1.459]
["binance-futures","ETHUSDT",1653586748981,8.697,1872.81,1872.8,2.653]
["binance-futures","ETHUSDT",1653586810060,18.822,1873.78,1873.77,36.878]
["binance-futures","ETHUSDT",1653586837620,22.123,1874.08,1874.07,19.515]
["binance-futures","ETHUSDT",1653586919440,17.345,1872.86,1872.85,8.289]
["binance-futures","ETHUSDT",1653586945184,9.013,1873.74,1873.73,20.33]
["binance-futures","ETHUSDT",1653586978621,32.659,1872.99,1872.98,17.285]
["binance-futures","ETHUSDT",1653587052542,7.456,1873.75,1873.68,11.597]
["binance-futures","ETHUSDT",1653587069660,6.077,1875.51,1875.5,71.015]
["binance-futures","ETHUSDT",1653587147841,24.665,1874.55,1874.54,3.695]
["binance-futures","ETHUSDT",1653587169934,10.86,1875.32,1875.31,25.077]
["binance-futures","ETHUSDT",1653587195071,73.233,1874.77,1874.76,24.12]
["binance-futures","ETHUSDT",1653587255310,7.407,1876.45,1876.44,6.431]
["binance-futures","ETHUSDT",1653587289172,30.796,1877.05,1877.04,18.36]
["binance-futures","ETHUSDT",1653587321854,28.987,1877.87,1877.86,19.556]
["binance-futures","ETHUSDT",1653587366089,8.853,1874.93,1874.92,50.875]
["binance-futures","ETHUSDT",1653587407462,1.356,1874.06,1874.05,89.848]
["binance-futures","ETHUSDT",1653587444655,11.188,1873.99,1873.98,11.838]
["binance-futures","ETHUSDT",1653587510980,0.48,1873.41,1873.4,51.054]
["binance-futures","ETHUSDT",1653587547042,11.224,1873.21,1873.2,25.014]
["binance-futures","ETHUSDT",1653587616027,5.987,1873.67,1873.66,23.457]
["binance-futures","ETHUSDT",1653587641495,2.659,1872.51,1872.5,36.434]
["binance-futures","ETHUSDT",1653587686473,15.48,1873.35,1873.34,19.622]
["binance-futures","ETHUSDT",1653587748178,6.916,1871.61,1871.47,0.578]
["binance-futures","ETHUSDT",1653587770995,10.783,1871.41,1871.4,43.774]
["binance-futures","ETHUSDT",1653587802063,1.508,1871.82,1871.81,12.828]
["binance-futures","ETHUSDT",1653587866190,29.758,1873.93,1873.92,9.82]
["binance-futures","ETHUSDT",1653587900483,31.925,1874.34,1874.33,14.35]
["binance-futures","ETHUSDT",1653587967411,12.29,1876.14,1876.13,65.462]
["binance-futures","ETHUSDT",1653587981520,3.361,1876.28,1876.27,69.608]
["binance-futures","ETHUSDT",1653588023481,1.591,1875.03,1875.02,20.631]
["binance-futures","ETHUSDT",1653588089446,23.879,1874.66,1874.65,4.816]
["binance-futures","ETHUSDT",1653588141567,61.868,1873.64,1873.63,18.231]
["binance-futures","ETHUSDT",1653588148367,13.632,1873.72,1873.71,10.723]
["binance-futures","ETHUSDT",1653588213666,37.906,1872.01,1872.0,51.562]
["binance-futures","ETHUSDT",1653588243900,28.373,1870.35,1870.34,0.8]
["binance-futures","ETHUSDT",1653588281422,24.782,1870.61,1870.6,5.834]
["binance-futures","ETHUSDT",1653588330734,27.843,1871.49,1871.48,11.295]
["binance-futures","ETHUSDT",1653588364656,3.063,1869.88,1869.87,24.16]
["binance-futures","ETHUSDT",1653588394273,64.969,1868.13,1868.12,2.025]
["binance-futures","ETHUSDT",1653588450387,21.099,1865.86,1865.85,8.999]
["binance-futures","ETHUSDT",1653588472617,7.644,1863.76,1863.75,39.945]
["binance-futures","ETHUSDT",1653588531184,21.986,1864.7,1864.69,12.873]
["binance-futures","ETHUSDT",1653588566585,8.841,1865.63,1865.62,127.264]
["binance-futures","ETHUSDT",1653588627487,5.155,1866.36,1866.35,27.259]
["binance-futures","ETHUSDT",1653588649975,31.556,1865.43,1865.42,23.741]
["binance-futures","ETHUSDT",1653588677886,21.463,1865.26,1865.25,42.787]
["binance-futures","ETHUSDT",1653588745276,2.222,1866.31,1866.3,65.757]
["binance-futures","ETHUSDT",1653588779381,23.451,1866.74,1866.73,13.683]
["binance-futures","ETHUSDT",1653588799155,6.845,1868.41,1868.4,29.893]
["binance-futures","ETHUSDT",1653588850049,3.86,1868.51,1868.5,23.442]
["binance-futures","ETHUSDT",1653588897783,0.251,1868.17,1868.16,7.719]
["binance-futures","ETHUSDT",1653588963732,18.698,1868.77,1868.76,21.781]
["binance-futures","ETHUSDT",1653588966751,6.536,1868.77,1868.76,45.209]
["binance-futures","ETHUSDT",1653589019728,13.166,1866.38,1866.37,39.574]
["binance-futures","ETHUSDT",1653589085114,24.899,1865.22,1865.1,0.4]
["binance-futures","ETHUSDT",1653589134689,1.014,1866.24,1866.23,39.542]
["binance-futures","ETHUSDT",1653589142025,3.217,1865.72,1865.71,25.975]
["binance-futures","ETHUSDT",1653589209950,12.121,1867.6,1867.59,40.095]
["binance-futures","ETHUSDT",1653589246359,2.784,1867.34,1867.33,22.446]
["binance-futures","ETHUSDT",1653589273695,1.324,1869.89,1869.88,104.554]
["binance-futures","ETHUSDT",1653589338416,6.486,1869.43,1869.42,16.411]
["binance-futures","ETHUSDT",1653589362568,0.943,1868.18,1868.17,27.064]
["binance-futures","ETHUSDT",1653589436444,19.287,1866.88,1866.87,11.991]
["binance-futures","ETHUSDT",1653589474457,48.074,1867.91,1867.9,3.865]
["binance-futures","ETHUSDT",1653589499245,1.933,1866.25,1866.24,8.613]
["binance-futures","ETHUSDT",1653589565022,12.935,1863.63,1863.62,42.23]
["binance-futures","ETHUSDT",1653589589048,7.796,1861.93,1861.92,15.201]
["binance-futures","ETHUSDT",1653589660707,2.046,1863.81,1863.8,40.192]
["binance-futures","ETHUSDT",1653589694425,14.303,1863.12,1863.11,8.332]
["binance-futures","ETHUSDT",1653589747098,14.13,1862.78,1862.77,14.937]
["binance-futures","ETHUSDT",1653589785300,2.46,1861.0,1860.99,13.581]
["binance-futures","ETHUSDT",1653589816504,17.928,1862.47,1862.46,10.385]
["binance-futures","ETHUSDT",1653589838495,8.896,1861.35,1861.29,1.157]
["binance-futures","ETHUSDT",1653589877102,11.646,1861.72,1861.71,21.363]
["binance-futures","ETHUSDT",1653589931289,5.989,1861.48,1861.38,20.354]
["binance-futures","ETHUSDT",1653589951753,7.371,1860.22,1860.21,2.968]
["binance-futures","ETHUSDT",1653589998438,5.777,1861.78,1861.77,39.716]
["binance-futures","ETHUSDT",1653590049954,7.982,1862.89,1862.88,26.729]
["binance-futures","ETHUSDT",1653590113235,1.25,1861.95,1861.94,37.928]
["binance-futures","ETHUSDT",1653590145372,3.171,1860.91,1860.9,23.927]
["binance-futures","ETHUSDT",1653590170729,4.469,1861.49,1861.48,39.279]
["binance-futures","ETHUSDT",1653590240853,3.483,1859.77,1859.76,12.165]
["binance-futures","ETHUSDT",1653590261734,16.926,1858.68,1858.67,14.7]
["binance-futures","ETHUSDT",1653590315031,19.165,1861.22,1861.21,4.409]
["binance-futures","ETHUSDT",1653590348848,6.441,1861.58,1861.57,25.708]
["binance-futures","ETHUSDT",1653590368850,2.106,1863.01,1863.0,17.435]
["binance-futures","ETHUSDT",1653590422997,11.334,1860.49,1860.48,48.441]
["binance-futures","ETHUSDT",1653590465449,0.409,1859.55,1859.54,37.803]
["binance-futures","ETHUSDT",1653590486117,0.662,1861.14,1861.13,28.129]
["binance-futures","ETHUSDT",1653590561205,42.292,1863.01,1863.0,274.53]
["binance-futures","ETHUSDT",1653590563615,5.358,1862.57,1862.56,66.84]
["binance-futures","ETHUSDT",1653590604265,10.097,1863.63,1863.62,21.914]
["binance-futures","ETHUSDT",1653590676336,39.74,1863.18,1863.17,17.272]
["binance-futures","ETHUSDT",1653590716210,31.9,1864.19,1864.18,14.84]
["binance-futures","ETHUSDT",1653590732241,31.71,1862.66,1862.65,1.181]
["binance-futures","ETHUSDT",1653590798228,18.589,1862.59,1862.58,5.262]
["binance-futures","ETHUSDT",1653590820522,0.745,1861.95,1861.94,38.502]
["binance-futures","ETHUSDT",1653590858977,5.296,1864.89,1864.88,41.024]
["binance-futures","ETHUSDT",1653590918178,26.581,1865.4,1865.39,21.773]
["binance-futures","ETHUSDT",1653590939692,22.645,1866.1,1866.09,4.814]
["binance-futures","ETHUSDT",1653591016083,9.0,1867.59,1867.55,0.005]
["binance-futures","ETHUSDT",1653591036358,31.48,1867.89,1867.88,10.387]
["binance-futures","ETHUSDT",1653591069502,38.109,1867.32,1867.31,19.146]
["binance-futures","ETHUSDT",1653591133288,38.84,1866.68,1866.67,2.677]
["binance-futures","ETHUSDT",1653591147360,21.541,1865.83,1865.82,21.931]
["binance-futures","ETHUSDT",1653591186222,23.1,1864.24,1864.23,18.568]
["binance-futures","ETHUSDT",1653591250283,8.52,1865.98,1865.97,50.281]
["binance-futures","ETHUSDT",1653591303955,17.795,1863.04,1863.03,7.93]
["binance-futures","ETHUSDT",1653591353378,33.915,1863.79,1863.78,0.937]
["binance-futures","ETHUSDT",1653591376333,7.074,1863.54,1863.53,22.272]
["binance-futures","ETHUSDT",1653591410751,17.048,1864.32,1864.31,1.854]
["binance-futures","ETHUSDT",1653591450631,9.915,1862.67,1862.66,10.079]
["binance-futures","ETHUSDT",1653591497765,5.031,1862.42,1862.41,29.982]
["binance-futures","ETHUSDT",1653591534103,4.18,1862.69,1862.68,15.62]
["binance-futures","ETHUSDT",1653591614662,11.483,1861.52,1861.51,8.798]
["binance-futures","ETHUSDT",1653591636732,1.067,1860.4,1860.39,21.413]
["binance-futures","ETHUSDT",1653591704414,22.508,1860.01,1860.0,20.155]
["binance-futures","ETHUSDT",1653591730828,3.019,1858.73,1858.72,9.497]
["binance-futures","ETHUSDT",1653591757322,2.554,1858.11,1858.1,12.033]
["binance-futures","ETHUSDT",1653591821347,8.807,1853.26,1853.25,11.178]
["binance-futures","ETHUSDT",1653591841619,8.962,1853.42,1853.41,9.688]
["binance-futures","ETHUSDT",1653591909256,8.32,1853.07,1853.06,23.502]
["binance-futures","ETHUSDT",1653591936093,2.237,1853.07,1853.06,26.77]
["binance-futures","ETHUSDT",1653591965806,4.083,1855.77,1855.76,8.384]
["binance-futures","ETHUSDT",1653592017343,28.98,1854.74,1854.73,2.264]
["binance-futures","ETHUSDT",1653592048486,0.651,1855.05,1855.04,83.857]
["binance-futures","ETHUSDT",1653592080753,1.984,1855.8,1855.79,26.659]
["binance-futures","ETHUSDT",1653592139951,6.942,1857.26,1857.25,19.989]
["binance-futures","ETHUSDT",1653592185636,37.493,1856.24,1856.23,9.456]
["binance-futures","ETHUSDT",1653592193943,8.661,1855.77,1855.76,0.003]
["binance-futures","ETHUSDT",1653592256253,5.028,1854.52,1854.51,22.445]
["binance-futures","ETHUSDT",1653592303612,23.887,1852.97,1852.96,2.664]
["binance-futures","ETHUSDT",1653592347635,0.329,1851.26,1851.25,15.671]
["binance-futures","ETHUSDT",1653592368846,21.83,1850.8,1850.79,38.842]
["binance-futures","ETHUSDT",1653592398780,10.104,1850.58,1850.57,14.314]
["binance-futures","ETHUSDT",1653592467541,0.785,1850.61,1850.6,78.852]
["binance-futures","ETHUSDT",1653592490231,26.862,1851.3,1851.29,53.21]
["binance-futures","ETHUSDT",1653592510150,35.208,1851.69,1851.68,0.35]
["binance-futures","ETHUSDT",1653592571868,8.048,1844.9,1843.59,4.493]
["binance-futures","ETHUSDT",1653592603816,46.942,1845.09,1845.08,87.881]
["binance-futures","ETHUSDT",1653592657271,71.758,1842.99,1842.98,21.297]
["binance-futures","ETHUSDT",1653592676142,17.308,1843.15,1843.14,91.01]
["binance-futures","ETHUSDT",1653592697379,1.627,1844.62,1844.61,66.706]
["binance-futures","ETHUSDT",1653592763042,0.438,1843.84,1843.78,0.81]
["binance-futures","ETHUSDT",1653592795617,16.622,1843.23,1843.22,36.555]
["binance-futures","ETHUSDT",1653592840002,5.287,1842.28,1842.27,81.754]
["binance-futures","ETHUSDT",1653592874428,25.349,1838.24,1838.23,11.819]
["binance-futures","ETHUSDT",1653592902725,6.334,1838.65,1838.63,3.944]
["binance-futures","ETHUSDT",1653592942003,2.114,1838.03,1838.02,27.799]
["binance-futures","ETHUSDT",1653592992173,11.412,1836.77,1836.76,4.401]
["binance-futures","ETHUSDT",1653593015027,12.405,1838.54,1838.53,29.776]
["binance-futures","ETHUSDT",1653593073427,15.674,1838.61,1838.6,1.96]
["binance-futures","ETHUSDT",1653593115543,8.846,1837.7,1837.69,12.013]
["binance-futures","ETHUSDT",1653593125631,8.427,1836.75,1836.74,30.55]
["binance-futures","ETHUSDT",1653593184180,23.68,1835.63,1835.62,6.859]
["binance-futures","ETHUSDT",1653593220823,21.322,1836.19,1836.18,21.559]
["binance-futures","ETHUSDT",1653593237288,11.077,1835.19,1835.18,16.839]
["binance-futures","ETHUSDT",1653593306140,1.812,1836.53,1836.52,36.244]
["binance-futures","ETHUSDT",1653593325529,2.779,1838.23,1838.22,51.664]
["binance-futures","ETHUSDT",1653593378535,24.763,1838.54,1838.53,4.0]
["binance-futures","ETHUSDT",1653593411204,4.731,1837.28,1837.27,14.838]
["binance-futures","ETHUSDT",1653593432311,23.501,1838.14,1838.13,0.227]
["binance-futures","ETHUSDT",1653593482686,12.88,1834.59,1834.58,0.473]
["binance-futures","ETHUSDT",1653593523141,10.04,1837.39,1837.38,15.048]
["binance-futures","ETHUSDT",1653593545464,61.464,1837.35,1837.34,18.763]
["binance-futures","ETHUSDT",1653593616754,7.283,1836.73,1836.72,14.329]
["binance-futures","ETHUSDT",1653593661241,4.88,1837.69,1837.68,33.095]
["binance-futures","ETHUSDT",1653593702066,25.203,1837.97,1837.96,27.077]
["binance-futures","ETHUSDT",1653593732680,27.866,1834.83,1834.82,0.639]
["binance-futures","ETHUSDT",1653593768778,0.972,1833.5,1833.49,14.277]
["binance-futures","ETHUSDT",1653593821709,17.547,1831.81,1831.8,2.461]
["binance-futures","ETHUSDT",1653593842227,7.352,1832.66,1832.65,32.298]
["binance-futures","ETHUSDT",1653593874512,13.544,1830.64,1830.63,20.058]
["binance-futures","ETHUSDT",1653593931764,0.821,1828.74,1828.52,3.197]
["binance-futures","ETHUSDT",1653593953290,23.031,1827.51,1827.5,3.506]
["binance-futures","ETHUSDT",1653594010576,19.492,1828.91,1828.9,7.526]
["binance-futures","ETHUSDT",1653594043038,7.701,1829.59,1829.58,31.27]
["binance-futures","ETHUSDT",1653594062918,0.786,1830.06,1830.05,59.339]
["binance-futures","ETHUSDT",1653594092405,22.286,1829.08,1829.07,12.439]
["binance-futures","ETHUSDT",1653594148886,0.01,1828.84,1828.83,20.57]
["binance-futures","ETHUSDT",1653594176112,4.39,1829.51,1829.5,10.745]
["binance-futures","ETHUSDT",1653594256224,15.319,1829.79,1829.78,9.8]
["binance-futures","ETHUSDT",1653594277173,20.698,1830.82,1830.81,8.56]
["binance-futures","ETHUSDT",1653594334251,12.84,1836.59,1836.58,1.518]
["binance-futures","ETHUSDT",1653594367992,4.374,1834.48,1834.47,11.867]
["binance-futures","ETHUSDT",1653594388814,1.024,1834.78,1834.73,2.866]
["binance-futures","ETHUSDT",1653594442717,56.526,1834.31,1834.3,2.229]
["binance-futures","ETHUSDT",1653594487256,16.414,1833.78,1833.77,1.957]
["binance-futures","ETHUSDT",1653594508583,38.179,1834.69,1834.68,5.202]
["binance-futures","ETHUSDT",1653594586465,25.2,1835.24,1835.23,1.004]
["binance-futures","ETHUSDT",1653594622287,40.666,1834.83,1834.82,3.621]
["binance-futures","ETHUSDT",1653594639743,12.144,1832.34,1832.33,1.253]
["binance-futures","ETHUSDT",1653594699529,4.413,1830.44,1830.43,11.166]
["binance-futures","ETHUSDT",1653594726909,1.359,1831.04,1830.81,19.81]
["binance-futures","ETHUSDT",1653594753129,1.771,1830.98,1830.97,16.028]
["binance-futures","ETHUSDT",1653594816333,3.199,1831.6,1831.59,21.841]
["binance-futures","ETHUSDT",1653594839329,22.242,1831.27,1831.26,1.406]
["binance-futures","ETHUSDT",1653594908848,4.027,1830.48,1830.47,16.976]
["binance-futures","ETHUSDT",1653594934030,3.149,1829.44,1829.43,16.847]
["binance-futures","ETHUSDT",1653594964163,40.093,1826.5,1826.49,17.651]
["binance-futures","ETHUSDT",1653595017084,6.575,1827.34,1827.33,28.446]
["binance-futures","ETHUSDT",1653595047041,18.436,1826.09,1826.08,10.458]
["binance-futures","ETHUSDT",1653595075325,31.416,1825.18,1825.17,6.88]
["binance-futures","ETHUSDT",1653595120776,6.609,1825.51,1825.5,18.193]
["binance-futures","ETHUSDT",1653595166084,12.918,1826.21,1826.2,145.284]
["binance-futures","ETHUSDT",1653595226030,15.536,1828.22,1828.21,0.391]
["binance-futures","ETHUSDT",1653595247286,2.623,1828.4,1828.39,44.19]
["binance-futures","ETHUSDT",1653595293851,1.279,1828.11,1828.1,6.341]
["binance-futures","ETHUSDT",1653595336433,10.523,1830.52,1830.51,13.478]
["binance-futures","ETHUSDT",1653595356740,0.35,1831.8,1831.79,56.397]
["binance-futures","ETHUSDT",1653595397432,14.732,1828.43,1828.42,0.078]
["binance-futures","ETHUSDT",1653595446364,0.062,1823.7,1823.67,0.572]
["binance-futures","ETHUSDT",1653595472498,22.023,1821.01,1821.0,42.344]
["binance-futures","ETHUSDT",1653595529207,1.518,1820.49,1820.48,19.665]
["binance-futures","ETHUSDT",1653595552366,1.794,1819.44,1819.43,17.876]
["binance-futures","ETHUSDT",1653595579321,5.261,1823.2,1823.19,92.13]
["binance-futures","ETHUSDT",1653595636804,4.086,1818.84,1818.83,12.966]
["binance-futures","ETHUSDT",1653595653973,25.137,1818.55,1818.54,5.641]
["binance-futures","ETHUSDT",1653595686560,30.377,1818.34,1818.33,7.239]
["binance-futures","ETHUSDT",1653595745288,8.173,1815.62,1815.61,26.858]
["binance-futures","ETHUSDT",1653595774834,13.583,1816.92,1816.91,7.792]
["binance-futures","ETHUSDT",1653595820597,0.329,1814.03,1814.02,11.728]
["binance-futures","ETHUSDT",1653595851653,9.175,1816.1,1816.09,10.62]
["binance-futures","ETHUSDT",1653595881231,10.429,1816.96,1816.95,9.388]
["binance-futures","ETHUSDT",1653595920185,2.501,1818.01,1818.0,20.626]
["binance-futures","ETHUSDT",1653595971251,13.67,1819.2,1819.19,3.391]
["binance-futures","ETHUSDT",1653595991639,0.987,1817.24,1817.23,1.198]
["binance-futures","ETHUSDT",1653596058217,0.802,1815.51,1815.5,13.452]
["binance-futures","ETHUSDT",1653596103268,0.014,1813.36,1813.35,16.399]
["binance-futures","ETHUSDT",1653596148736,6.968,1816.29,1816.28,8.512]
["binance-futures","ETHUSDT",1653596167942,3.901,1817.3,1817.29,27.222]
["binance-futures","ETHUSDT",1653596205292,0.047,1818.0,1817.98,1.504]
["binance-futures","ETHUSDT",1653596263226,5.94,1817.82,1817.81,23.561]
["binance-futures","ETHUSDT",1653596301402,2.853,1816.33,1816.32,5.716]
["binance-futures","ETHUSDT",1653596325324,0.277,1815.1,1815.09,18.027]
["binance-futures","ETHUSDT",1653596384322,25.467,1819.62,1819.61,1.589]
["binance-futures","ETHUSDT",1653596417039,1.938,1818.22,1818.21,41.349]
["binance-futures","ETHUSDT",1653596439508,70.145,1817.34,1817.33,0.764]
["binance-futures","ETHUSDT",1653596502175,12.311,1814.29,1814.28,11.77]
["binance-futures","ETHUSDT",1653596532759,6.37,1812.1,1812.09,15.66]
["binance-futures","ETHUSDT",1653596597127,17.336,1813.63,1813.62,7.675]
["binance-futures","ETHUSDT",1653596618428,1.322,1813.22,1813.21,12.337]
["binance-futures","ETHUSDT",1653596657524,14.739,1811.38,1811.37,32.112]
["binance-futures","ETHUSDT",1653596716409,6.595,1816.27,1816.26,7.652]
["binance-futures","ETHUSDT",1653596749767,9.077,1815.86,1815.85,5.877]
["binance-futures","ETHUSDT",1653596790032,77.167,1818.42,1818.41,7.956]
["binance-futures","ETHUSDT",1653596844386,48.382,1820.0,1819.99,91.11]
["binance-futures","ETHUSDT",1653596863728,2.003,1824.39,1824.38,43.555]
["binance-futures","ETHUSDT",1653596897238,104.386,1823.53,1823.52,1.569]
["binance-futures","ETHUSDT",1653596954559,24.237,1826.35,1826.34,28.72]
["binance-futures","ETHUSDT",1653596972748,40.555,1827.41,1827.4,20.147]
["binance-futures","ETHUSDT",1653597036338,45.942,1834.45,1834.44,14.882]
["binance-futures","ETHUSDT",1653597068446,1.07,1831.57,1831.51,0.545]
["binance-futures","ETHUSDT",1653597085195,119.844,1830.01,1830.0,5.114]
["binance-futures","ETHUSDT",1653597155046,78.836,1827.68,1827.67,9.364]
["binance-futures","ETHUSDT",1653597174228,38.788,1826.32,1826.31,7.016]
["binance-futures","ETHUSDT",1653597242258,43.621,1824.37,1824.36,2.296]
["binance-futures","ETHUSDT",1653597274745,0.063,1824.93,1824.92,29.105]
["binance-futures","ETHUSDT",1653597298455,21.607,1825.12,1825.11,24.291]
["binance-futures","ETHUSDT",1653597360725,17.62,1823.71,1823.7,19.933]
["binance-futures","ETHUSDT",1653597396060,12.712,1823.05,1823.04,0.082]
["binance-futures","ETHUSDT",1653597418362,20.176,1824.87,1824.86,27.375]
["binance-futures","ETHUSDT",1653597471456,18.173,1828.31,1828.3,12.652]
["binance-futures","ETHUSDT",1653597515260,10.63,1827.27,1827.26,39.156]
["binance-futures","ETHUSDT",1653597577279,9.247,1827.31,1827.3,23.599]
["binance-futures","ETHUSDT",1653597585073,49.678,1826.96,1826.95,2.894]
["binance-futures","ETHUSDT",1653597631260,11.841,1827.47,1827.46,21.976]
["binance-futures","ETHUSDT",1653597663181,4.208,1830.37,1830.36,9.766]
["binance-futures","ETHUSDT",1653597724000,15.817,1830.86,1830.85,62.233]
["binance-futures","ETHUSDT",1653597755754,86.827,1829.54,1829.53,3.236]
["binance-futures","ETHUSDT",1653597822466,38.811,1830.63,1830.62,0.195]
["binance-futures","ETHUSDT",1653597848066,31.36,1830.43,1830.42,25.63]
["binance-futures","ETHUSDT",1653597884711,9.927,1829.06,1829.05,12.735]
["binance-futures","ETHUSDT",1653597951063,17.696,1828.15,1828.14,4.806]
["binance-futures","ETHUSDT",1653597974818,0.161,1830.01,1830.0,7.982]
["binance-futures","ETHUSDT",1653598011372,2.957,1830.68,1830.67,10.749]
["binance-futures","ETHUSDT",1653598070511,19.892,1831.98,1831.97,14.761]
["binance-futures","ETHUSDT",1653598101310,28.337,1831.05,1831.04,1.594]
["binance-futures","ETHUSDT",1653598185102,20.86,1831.0,1830.99,6.013]
["binance-futures","ETHUSDT",1653598195323,14.791,1830.81,1830.8,19.996]
["binance-futures","ETHUSDT",1653598247099,9.697,1825.89,1825.88,7.259]
["binance-futures","ETHUSDT",1653598306514,54.771,1823.8,1823.79,2.419]
["binance-futures","ETHUSDT",1653598328653,8.881,1824.53,1824.52,18.042]
["binance-futures","ETHUSDT",1653598383449,1.803,1826.0,1825.99,42.449]
["binance-futures","ETHUSDT",1653598437099,0.835,1827.01,1827.0,82.995]
["binance-futures","ETHUSDT",1653598461341,1.58,1825.68,1825.67,55.031]
["binance-futures","ETHUSDT",1653598509111,2.312,1825.66,1825.65,21.607]
["binance-futures","ETHUSDT",1653598567077,17.208,1826.78,1826.77,64.206]
["binance-futures","ETHUSDT",1653598604740,15.119,1826.61,1826.6,80.732]
["binance-futures","ETHUSDT",1653598680188,36.504,1823.75,1823.74,5.373]
["binance-futures","ETHUSDT",1653598706623,16.944,1828.37,1828.36,34.459]
["binance-futures","ETHUSDT",1653598732931,0.003,1827.24,1827.23,18.624]
["binance-futures","ETHUSDT",1653598806405,0.793,1827.35,1827.34,21.642]
["binance-futures","ETHUSDT",1653598836754,0.737,1829.06,1829.05,40.585]
["binance-futures","ETHUSDT",1653598904820,2.5,1830.93,1830.92,7.146]
["binance-futures","ETHUSDT",1653598926386,0.028,1830.06,1829.95,14.754]
["binance-futures","ETHUSDT",1653598948594,4.417,1832.13,1832.12,45.769]
["binance-futures","ETHUSDT",1653599025971,54.157,1831.9,1831.89,1.259]
["binance-futures","ETHUSDT",1653599047980,50.516,1831.9,1831.89,18.17]
["binance-futures","ETHUSDT",1653599081970,2.32,1832.06,1832.05,116.386]
["binance-futures","ETHUSDT",1653599135824,1.903,1832.32,1832.31,17.582]
["binance-futures","ETHUSDT",1653599183221,4.668,1840.77,1840.66,1.221]
["binance-futures","ETHUSDT",1653599244548,31.215,1840.01,1840.0,76.562]
["binance-futures","ETHUSDT",1653599283065,0.094,1838.08,1838.0,85.896]
["binance-futures","ETHUSDT",1653599300326,74.687,1837.82,1837.81,8.308]
["binance-futures","ETHUSDT",1653599363140,34.184,1838.64,1838.63,2.969]
["binance-futures","ETHUSDT",1653599385730,0.684,1844.84,1844.82,14.579]
["binance-futures","ETHUSDT",1653599421006,2.021,1845.2,1845.19,5.538]
["binance-futures","ETHUSDT",1653599474168,22.339,1842.36,1842.35,1.774]
["binance-futures","ETHUSDT",1653599509650,53.69,1844.15,1844.14,3.947]
["binance-futures","ETHUSDT",1653599532778,96.408,1842.92,1842.91,1.885]
["binance-futures","ETHUSDT",1653599592663,75.474,1840.03,1840.02,0.868]
["binance-futures","ETHUSDT",1653599625250,7.63,1841.73,1841.72,0.662]
["binance-futures","ETHUSDT",1653599695464,34.449,1839.69,1839.68,6.497]
["binance-futures","ETHUSDT",1653599724332,2.551,1839.56,1839.55,9.437]
["binance-futures","ETHUSDT",1653599758335,4.349,1839.7,1839.64,0.391]
["binance-futures","ETHUSDT",1653599828072,12.953,1839.09,1839.08,3.493]
["binance-futures","ETHUSDT",1653599848051,9.603,1839.66,1839.65,50.544]
["binance-futures","ETHUSDT",1653599936677,9.789,1838.29,1838.28,10.881]
["binance-futures","ETHUSDT",1653599962670,12.705,1839.35,1839.34,6.784]
["binance-futures","ETHUSDT",1653599995548,11.627,1841.47,1841.46,9.062]
["binance-futures","ETHUSDT",1653600046627,5.016,1841.2,1841.19,47.394]
["binance-futures","ETHUSDT",1653600110336,13.649,1840.19,1840.18,1.272]
["binance-futures","ETHUSDT",1653600136611,3.259,1838.9,1838.89,9.626]
["binance-futures","ETHUSDT",1653600180545,1.496,1840.42,1840.41,29.228]
["binance-futures","ETHUSDT",1653600253956,3.148,1840.11,1840.1,36.409]
["binance-futures","ETHUSDT",1653600282188,21.832,1839.78,1839.77,4.175]
["binance-futures","ETHUSDT",1653600366833,3.224,1836.23,1836.22,8.816]
["binance-futures","ETHUSDT",1653600383722,6.026,1834.64,1834.63,0.302]
["binance-futures","ETHUSDT",1653600456319,6.192,1834.96,1834.95,6.141]
["binance-futures","ETHUSDT",1653600496210,18.525,1834.04,1834.03,11.636]
["binance-futures","ETHUSDT",1653600516428,12.212,1832.16,1832.15,2.741]
["binance-futures","ETHUSDT",1653600583211,2.484,1828.2,1828.19,86.533]
["binance-futures","ETHUSDT",1653600615688,3.204,1828.45,1828.44,143.774]
["binance-futures","ETHUSDT",1653600666928,1.068,1829.81,1829.8,214.877]
["binance-futures","ETHUSDT",1653600704598,1.059,1831.18,1831.17,89.869]
["binance-futures","ETHUSDT",1653600724053,13.444,1832.22,1832.21,93.671]
["binance-futures","ETHUSDT",1653600780064,31.031,1834.94,1834.93,13.246]
["binance-futures","ETHUSDT",1653600795801,14.588,1835.01,1835.0,5.019]
["binance-futures","ETHUSDT",1653600847148,11.404,1836.55,1836.54,2.49]
["binance-futures","ETHUSDT",1653600920886,18.961,1833.33,1833.32,9.702]
["binance-futures","ETHUSDT",1653600987249,0.027,1834.68,1834.67,9.889]
["binance-futures","ETHUSDT",1653600991385,0.052,1835.07,1835.06,54.62]
["binance-futures","ETHUSDT",1653601059420,15.24,1833.31,1833.3,0.235]
["binance-futures","ETHUSDT",1653601082612,2.717,1833.1,1833.09,12.249]
["binance-futures","ETHUSDT",1653601118749,9.316,1835.06,1835.05,4.152]
["binance-futures","ETHUSDT",1653601201752,9.037,1835.02,1835.01,7.463]
["binance-futures","ETHUSDT",1653601231318,17.579,1835.36,1835.35,22.256]
["binance-futures","ETHUSDT",1653601278115,26.263,1835.12,1835.11,10.407]
["binance-futures","ETHUSDT",1653601358642,5.869,1835.21,1835.2,64.209]
["binance-futures","ETHUSDT",1653601384051,9.933,1836.14,1836.13,78.597]
["binance-futures","ETHUSDT",1653601468444,13.522,1833.23,1833.22,332.452]
["binance-futures","ETHUSDT",1653601495581,50.954,1830.04,1830.03,4.578]
["binance-futures","ETHUSDT",1653601564692,57.884,1830.7,1830.69,6.472]
["binance-futures","ETHUSDT",1653601597095,2.435,1828.3,1828.29,0.027]
["binance-futures","ETHUSDT",1653601657400,15.407,1829.17,1829.16,35.423]
["binance-futures","ETHUSDT",1653601661333,1.468,1828.59,1828.58,25.888]
["binance-futures","ETHUSDT",1653601733955,4.605,1830.24,1830.23,53.989]
["binance-futures","ETHUSDT",1653601786816,0.253,1828.74,1828.73,14.455]
["binance-futures","ETHUSDT",1653601855998,9.556,1829.44,1829.43,324.637]
["binance-futures","ETHUSDT",1653601882533,3.38,1830.33,1830.32,74.964]
["binance-futures","ETHUSDT",1653601947153,0.18,1831.56,1831.55,34.133]
["binance-futures","ETHUSDT",1653601951806,52.671,1831.07,1831.06,3.802]
["binance-futures","ETHUSDT",1653602013630,3.196,1829.16,1829.06,2.697]
["binance-futures","ETHUSDT",1653602054841,41.011,1829.42,1829.41,37.794]
["binance-futures","ETHUSDT",1653602138409,10.576,1829.37,1829.36,15.394]
["binance-futures","ETHUSDT",1653602152181,2.052,1828.32,1828.31,10.225]
["binance-futures","ETHUSDT",1653602245989,3.489,1827.22,1827.21,26.003]
["binance-futures","ETHUSDT",1653602269078,3.45,1827.33,1827.32,65.487]
["binance-futures","ETHUSDT",1653602301390,7.902,1828.54,1828.53,65.493]
["binance-futures","ETHUSDT",1653602370862,8.561,1834.0,1833.99,15.233]
["binance-futures","ETHUSDT",1653602398158,9.043,1833.31,1833.3,7.344]
["binance-futures","ETHUSDT",1653602464807,2.14,1827.46,1827.45,0.903]
["binance-futures","ETHUSDT",1653602499066,3.844,1827.31,1827.3,16.288]
["binance-futures","ETHUSDT",1653602523182,0.77,1827.13,1827.07,3.947]
["binance-futures","ETHUSDT",1653602606156,5.079,1829.81,1829.8,52.555]
["binance-futures","ETHUSDT",1653602611799,0.724,1829.92,1829.91,79.166]
["binance-futures","ETHUSDT",1653602660058,11.961,1831.56,1831.55,12.676]
["binance-futures","ETHUSDT",1653602736278,4.656,1832.59,1832.58,28.05]
["binance-futures","ETHUSDT",1653602784844,6.733,1832.47,1832.46,22.983]
["binance-futures","ETHUSDT",1653602800357,11.409,1833.22,1833.21,2.716]
["binance-futures","ETHUSDT",1653602860293,2.391,1837.61,1837.6,4.924]
["binance-futures","ETHUSDT",1653602906925,15.803,1836.37,1836.36,1.403]
["binance-futures","ETHUSDT",1653602968692,0.619,1837.34,1837.33,3.571]
["binance-futures","ETHUSDT",1653602996463,0.427,1837.46,1837.45,16.159]
["binance-futures","ETHUSDT",1653603036131,1.938,1837.97,1837.96,3.342]
["binance-futures","ETHUSDT",1653603113366,8.2,1838.93,1838.92,7.426]
["binance-futures","ETHUSDT",1653603136141,17.855,1838.94,1838.93,15.011]
["binance-futures","ETHUSDT",1653603175702,5.125,1839.36,1839.35,20.003]
["binance-futures","ETHUSDT",1653603243538,5.838,1839.43,1839.42,1.035]
["binance-futures","ETHUSDT",1653603284162,3.673,1839.25,1839.24,16.416]
["binance-futures","ETHUSDT",1653603340299,12.493,1842.11,1842.1,4.113]
["binance-futures","ETHUSDT",1653603362016,26.327,1841.39,1841.38,18.027]
["binance-futures","ETHUSDT",1653603428126,5.639,1842.98,1842.97,21.97]
["binance-futures","ETHUSDT",1653603464565,5.385,1843.28,1843.27,30.487]
["binance-futures","ETHUSDT",1653603486815,1.291,1843.5,1843.49,0.047]
["binance-futures","ETHUSDT",1653603543494,12.166,1844.56,1844.55,11.788]
["binance-futures","ETHUSDT",1653603588295,48.853,1843.25,1843.24,5.697]
["binance-futures","ETHUSDT",1653603619634,3.816,1841.19,1841.18,11.448]
["binance-futures","ETHUSDT",1653603693638,23.839,1838.97,1838.96,0.313]
["binance-futures","ETHUSDT",1653603738428,7.345,1841.83,1841.82,11.039]
["binance-futures","ETHUSDT",1653603761845,4.224,1841.36,1841.35,12.606]
["binance-futures","ETHUSDT",1653603846632,3.874,1839.67,1839.66,24.781]
["binance-futures","ETHUSDT",1653603892594,17.09,1841.72,1841.71,18.015]
["binance-futures","ETHUSDT",1653603909356,27.521,1841.36,1841.35,11.915]
["binance-futures","ETHUSDT",1653603975427,0.678,1838.19,1838.18,21.184]
["binance-futures","ETHUSDT",1653604014830,25.432,1838.91,1838.9,12.356]
["binance-futures","ETHUSDT",1653604092253,5.444,1838.21,1838.2,27.529]
["binance-futures","ETHUSDT",1653604120888,7.61,1840.0,1839.99,20.346]
["binance-futures","ETHUSDT",1653604159899,7.411,1838.6,1838.59,78.125]
["binance-futures","ETHUSDT",1653604226326,3.938,1838.34,1838.33,31.574]
["binance-futures","ETHUSDT",1653604269044,17.413,1840.44,1840.43,13.244]
["binance-futures","ETHUSDT",1653604296024,5.696,1839.97,1839.96,24.107]
["binance-futures","ETHUSDT",1653604363733,14.742,1840.11,1840.1,17.212]
["binance-futures","ETHUSDT",1653604412160,25.293,1838.11,1838.1,15.802]
["binance-futures","ETHUSDT",1653604437343,43.309,1837.15,1837.14,7.921]
["binance-futures","ETHUSDT",1653604517354,1.84,1831.98,1831.88,0.324]
["binance-futures","ETHUSDT",1653604557546,22.739,1830.16,1830.15,50.492]
["binance-futures","ETHUSDT",1653604605319,5.528,1832.51,1832.5,15.926]
["binance-futures","ETHUSDT",1653604639862,0.924,1831.01,1831.0,36.724]
["binance-futures","ETHUSDT",1653604681076,1.6,1831.33,1831.31,1.597]
["binance-futures","ETHUSDT",1653604734132,0.95,1827.92,1827.83,2.525]
["binance-futures","ETHUSDT",1653604767838,14.513,1827.08,1827.07,3.422]
["binance-futures","ETHUSDT",1653604792317,14.304,1827.07,1827.06,239.369]
["binance-futures","ETHUSDT",1653604868452,18.069,1827.17,1827.16,10.626]
["binance-futures","ETHUSDT",1653604887231,6.023,1826.0,1825.99,11.808]
["binance-futures","ETHUSDT",1653604955231,12.116,1827.32,1827.31,1.327]
["binance-futures","ETHUSDT",1653604989300,13.779,1826.33,1826.32,1.997]
["binance-futures","ETHUSDT",1653605017515,0.988,1825.84,1825.83,20.409]
["binance-futures","ETHUSDT",1653605090499,1.695,1825.74,1825.68,0.269]
["binance-futures","ETHUSDT",1653605124786,18.152,1825.01,1825.0,0.039]
["binance-futures","ETHUSDT",1653605181439,27.06,1826.52,1826.51,7.15]
["binance-futures","ETHUSDT",1653605228581,28.891,1825.53,1825.52,6.716]
["binance-futures","ETHUSDT",1653605254521,14.048,1826.17,1826.16,23.911]
["binance-futures","ETHUSDT",1653605300961,17.837,1823.23,1823.22,8.132]
["binance-futures","ETHUSDT",1653605346870,0.555,1822.94,1822.93,20.482]
["binance-futures","ETHUSDT",1653605368391,19.067,1822.61,1822.6,17.231]
["binance-futures","ETHUSDT",1653605400550,8.326,1820.3,1820.29,20.039]
["binance-futures","ETHUSDT",1653605471266,13.041,1821.26,1821.25,5.781]
["binance-futures","ETHUSDT",1653605480954,8.799,1821.34,1821.33,18.014]
["binance-futures","ETHUSDT",1653605560613,0.027,1819.81,1819.8,43.046]
["binance-futures","ETHUSDT",1653605595645,13.963,1820.56,1820.55,23.895]
["binance-futures","ETHUSDT",1653605656820,6.534,1822.77,1822.76,7.098]
["binance-futures","ETHUSDT",1653605693266,33.941,1820.73,1820.72,8.02]
["binance-futures","ETHUSDT",1653605720396,2.008,1820.81,1820.8,69.143]
["binance-futures","ETHUSDT",1653605756496,30.071,1820.07,1820.06,0.903]
["binance-futures","ETHUSDT",1653605822431,17.003,1818.16,1818.15,7.611]
["binance-futures","ETHUSDT",1653605850268,2.076,1818.81,1818.8,88.93]
["binance-futures","ETHUSDT",1653605921452,12.001,1822.12,1822.11,17.596]
["binance-futures","ETHUSDT",1653605956164,9.874,1820.62,1820.61,16.822]
["binance-futures","ETHUSDT",1653606031237,1.244,1818.33,1818.32,19.522]
["binance-futures","ETHUSDT",1653606048879,0.007,1816.78,1816.77,28.887]
["binance-futures","ETHUSDT",1653606083388,3.078,1815.51,1815.5,20.43]
["binance-futures","ETHUSDT",1653606114730,18.566,1814.71,1814.7,8.749]
["binance-futures","ETHUSDT",1653606172125,13.922,1820.13,1820.12,22.055]
["binance-futures","ETHUSDT",1653606215271,4.463,1819.27,1819.26,10.932]
["binance-futures","ETHUSDT",1653606274896,12.228,1819.77,1819.76,6.923]
["binance-futures","ETHUSDT",1653606298173,2.376,1821.37,1821.36,0.414]
["binance-futures","ETHUSDT",1653606352977,7.494,1820.23,1820.22,22.767]
["binance-futures","ETHUSDT",1653606415061,13.924,1822.66,1822.65,3.464]
["binance-futures","ETHUSDT",1653606435876,3.334,1824.91,1824.9,36.818]
["binance-futures","ETHUSDT",1653606466737,0.028,1825.81,1825.76,4.839]
["binance-futures","ETHUSDT",1653606532206,34.459,1826.31,1826.3,2.751]
["binance-futures","ETHUSDT",1653606548123,0.218,1825.84,1825.83,2.981]
["binance-futures","ETHUSDT",1653606636248,28.204,1825.14,1825.13,13.924]
["binance-futures","ETHUSDT",1653606661235,26.33,1824.06,1824.05,2.664]
["binance-futures","ETHUSDT",1653606695246,0.261,1826.9,1826.86,4.673]
["binance-futures","ETHUSDT",1653606768379,12.201,1818.49,1818.48,3.144]
["binance-futures","ETHUSDT",1653606792006,5.21,1815.27,1815.26,4.736]
["binance-futures","ETHUSDT",1653606855382,4.161,1813.86,1813.85,11.047]
["binance-futures","ETHUSDT",1653606888167,0.022,1810.84,1810.83,11.064]
["binance-futures","ETHUSDT",1653606918776,3.996,1809.83,1809.82,19.943]
["binance-futures","ETHUSDT",1653606964067,1.52,1808.44,1808.43,19.199]
["binance-futures","ETHUSDT",1653607001462,17.927,1813.84,1813.83,4.993]
["binance-futures","ETHUSDT",1653607033479,13.935,1817.62,1817.61,2.801]
["binance-futures","ETHUSDT",1653607072626,0.302,1815.26,1815.25,43.638]
["binance-futures","ETHUSDT",1653607117902,17.534,1818.32,1818.31,3.666]
["binance-futures","ETHUSDT",1653607152746,12.518,1816.78,1816.77,0.816]
["binance-futures","ETHUSDT",1653607217925,7.128,1817.67,1817.66,16.157]
["binance-futures","ETHUSDT",1653607262614,2.752,1817.09,1817.08,19.941]
["binance-futures","ETHUSDT",1653607323873,2.451,1817.63,1817.62,4.116]
["binance-futures","ETHUSDT",1653607350520,1.197,1815.39,1815.31,12.57]
["binance-futures","ETHUSDT",1653607385154,10.381,1812.48,1812.47,12.604]
["binance-futures","ETHUSDT",1653607445702,3.332,1814.14,1814.13,13.453]
["binance-futures","ETHUSDT",1653607469754,9.377,1813.88,1813.87,6.634]
["binance-futures","ETHUSDT",1653607502892,0.055,1814.85,1814.84,26.732]
["binance-futures","ETHUSDT",1653607570452,3.148,1815.51,1815.5,16.47]
["binance-futures","ETHUSDT",1653607615001,1.001,1812.74,1812.73,31.927]
["binance-futures","ETHUSDT",1653607639289,1.58,1814.09,1814.08,14.783]
["binance-futures","ETHUSDT",1653607697311,0.441,1813.7,1813.69,24.09]
["binance-futures","ETHUSDT",1653607746613,1.461,1813.25,1813.24,11.537]
["binance-futures","ETHUSDT",1653607814781,28.591,1812.57,1812.56,13.823]
["binance-futures","ETHUSDT",1653607850866,1.502,1814.32,1814.31,31.13]
["binance-futures","ETHUSDT",1653607890688,0.003,1817.84,1817.83,32.434]
["binance-futures","ETHUSDT",1653607937529,19.574,1817.05,1817.04,3.199]
["binance-futures","ETHUSDT",1653607973565,0.068,1817.62,1817.61,23.693]
["binance-futures","ETHUSDT",1653608016349,1.964,1818.46,1818.45,35.802]
["binance-futures","ETHUSDT",1653608072964,21.572,1818.46,1818.45,14.09]
["binance-futures","ETHUSDT",1653608112086,13.417,1817.62,1817.61,17.779]
["binance-futures","ETHUSDT",1653608183314,58.579,1815.51,1815.5,1.341]
["binance-futures","ETHUSDT",1653608222017,2.554,1818.82,1818.81,35.592]
["binance-futures","ETHUSDT",1653608242527,9.253,1817.29,1817.28,3.021]
["binance-futures","ETHUSDT",1653608318122,0.926,1817.21,1817.2,17.698]
["binance-futures","ETHUSDT",1653608348376,15.724,1819.25,1819.24,3.152]
["binance-futures","ETHUSDT",1653608375395,0.197,1817.91,1817.81,26.003]
["binance-futures","ETHUSDT",1653608453702,22.06,1819.17,1819.16,5.527]
["binance-futures","ETHUSDT",1653608468835,5.392,1819.46,1819.45,10.424]
["binance-futures","ETHUSDT",1653608559560,3.418,1817.53,1817.52,13.925]
["binance-futures","ETHUSDT",1653608597980,14.243,1817.01,1817.0,2.2]
["binance-futures","ETHUSDT",1653608623833,123.658,1816.76,1816.75,0.491]
["binance-futures","ETHUSDT",1653608682296,7.329,1817.88,1817.87,10.333]
["binance-futures","ETHUSDT",1653608742464,3.497,1810.93,1810.92,9.187]
["binance-futures","ETHUSDT",1653608767176,15.753,1807.04,1807.03,0.485]
["binance-futures","ETHUSDT",1653608821137,0.065,1798.06,1798.01,0.976]
["binance-futures","ETHUSDT",1653608867827,0.225,1802.81,1802.8,3.372]
["binance-futures","ETHUSDT",1653608924464,1.99,1810.15,1810.14,9.236]
["binance-futures","ETHUSDT",1653608955522,5.468,1806.93,1806.9,0.02]
["binance-futures","ETHUSDT",1653608989402,7.613,1805.97,1805.96,4.625]
["binance-futures","ETHUSDT",1653609050239,5.833,1804.43,1804.18,3.0]
["binance-futures","ETHUSDT",1653609083523,8.513,1806.7,1806.69,3.103]
["binance-futures","ETHUSDT",1653609111843,0.003,1806.11,1806.1,13.075]
["binance-futures","ETHUSDT",1653609183916,0.684,1807.06,1807.05,19.859]
["binance-futures","ETHUSDT",1653609208100,4.851,1806.1,1806.09,18.345]
["binance-futures","ETHUSDT",1653609281288,3.309,1806.11,1805.99,11.622]
["binance-futures","ETHUSDT",1653609309146,18.119,1804.71,1804.7,14.639]
["binance-futures","ETHUSDT",1653609340257,1.6,1805.33,1805.2,4.199]
["binance-futures","ETHUSDT",1653609373613,34.981,1803.03,1803.02,9.481]
["binance-futures","ETHUSDT",1653609421659,5.139,1796.71,1796.51,1.6]
["binance-futures","ETHUSDT",1653609460432,2.91,1794.35,1794.34,7.655]
["binance-futures","ETHUSDT",1653609532326,3.059,1788.4,1788.27,0.8]
["binance-futures","ETHUSDT",1653609555830,25.063,1791.01,1791.0,0.634]
["binance-futures","ETHUSDT",1653609576985,3.808,1790.99,1790.98,4.611]
["binance-futures","ETHUSDT",1653609577012,3.803,1790.99,1790.98,4.614]
["binance-futures","ETHUSDT",1653609577045,3.803,1790.99,1790.98,4.639]
["binance-futures","ETHUSDT",1653609577119,1.504,1790.99,1790.98,5.741]
["binance-futures","ETHUSDT",1653609577149,1.507,1790.99,1790.98,8.421]
["binance-futures","ETHUSDT",1653609577218,1.507,1790.99,1790.98,7.92]
["binance-futures","ETHUSDT",1653609577247,1.738,1790.99,1790.98,7.92]
["binance-futures","ETHUSDT",1653609577279,1.738,1790.99,1790.98,7.976]
["binance-futures","ETHUSDT",1653609577347,4.037,1790.99,1790.98,2.931]
["binance-futures","ETHUSDT",1653609577380,0.09,1791.26,1791.16,0.822]
["binance-futures","ETHUSDT",1653609577411,0.087,1791.26,1791.25,6.259]
["binance-futures","ETHUSDT",1653609577437,0.054,1791.26,1791.25,3.653]
["binance-futures","ETHUSDT",1653609577478,0.141,1791.26,1791.25,6.153]
["binance-futures","ETHUSDT",1653609577510,0.531,1791.26,1791.25,6.639]
["binance-futures","ETHUSDT",1653609577546,0.558,1791.26,1791.25,7.701]
["binance-futures","ETHUSDT",1653609577575,1.058,1791.26,1791.25,7.782]
["binance-futures","ETHUSDT",1653609577611,3.45,1791.26,1791.25,7.782]
["binance-futures","ETHUSDT",1653609577644,3.45,1791.26,1791.25,7.686]
["binance-futures","ETHUSDT",1653609577740,3.45,1791.26,1791.25,7.121]
["binance-futures","ETHUSDT",1653609577773,3.45,1791.26,1791.25,8.221]
["binance-futures","ETHUSDT",1653609577842,6.27,1791.26,1791.25,5.721]
["binance-futures","ETHUSDT",1653609577873,5.95,1791.26,1791.25,3.531]
["binance-futures","ETHUSDT",1653609577905,5.95,1791.26,1791.25,3.545]
["binance-futures","ETHUSDT",1653609578003,13.295,1791.26,1791.25,3.545]
["binance-futures","ETHUSDT",1653609578154,13.298,1791.26,1791.25,3.545]
["binance-futures","ETHUSDT",1653609578256,13.298,1791.26,1791.25,3.339]
["binance-futures","ETHUSDT",1653609578286,13.31,1791.26,1791.25,3.339]
["binance-futures","ETHUSDT",1653609578320,15.014,1791.26,1791.25,3.339]
["binance-futures","ETHUSDT",1653609578358,22.583,1791.26,1791.25,3.334]
["binance-futures","ETHUSDT",1653609578385,22.586,1791.26,1791.25,3.334]
["binance-futures","ETHUSDT",1653609578428,22.98,1791.26,1791.25,3.337]
["binance-futures","ETHUSDT",1653609578462,25.459,1791.26,1791.25,3.342]
["binance-futures","ETHUSDT",1653609578503,25.439,1791.26,1791.25,3.223]
["binance-futures","ETHUSDT",1653609578531,29.351,1791.26,1791.25,2.973]
["binance-futures","ETHUSDT",1653609578610,27.118,1791.26,1791.25,2.973]
["binance-futures","ETHUSDT",1653609578629,27.041,1791.26,1791.25,5.272]
["binance-futures","ETHUSDT",1653609578820,27.041,1791.26,1791.25,5.328]
["binance-futures","ETHUSDT",1653609578856,27.036,1791.26,1791.25,5.328]
["binance-futures","ETHUSDT",1653609578930,21.462,1791.26,1791.25,5.44]
["binance-futures","ETHUSDT",1653609579002,6.74,1791.26,1791.25,5.44]
["binance-futures","ETHUSDT",1653609579071,5.175,1791.26,1791.25,4.64]
["binance-futures","ETHUSDT",1653609579099,5.175,1791.26,1791.25,9.08]
["binance-futures","ETHUSDT",1653609579176,5.175,1791.26,1791.25,6.4]
["binance-futures","ETHUSDT",1653609579247,5.175,1791.26,1791.25,1.928]
["binance-futures","ETHUSDT",1653609579283,12.075,1791.26,1791.25,0.168]
["binance-futures","ETHUSDT",1653609579318,16.519,1791.26,1791.25,0.168]
["binance-futures","ETHUSDT",1653609579348,5.8,1791.06,1791.05,0.497]
["binance-futures","ETHUSDT",1653609579382,20.729,1791.06,1791.05,0.231]
["binance-futures","ETHUSDT",1653609579416,1.2,1791.05,1790.79,5.0]
["binance-futures","ETHUSDT",1653609579454,5.01,1790.86,1790.85,7.126]
["binance-futures","ETHUSDT",1653609579486,2.048,1790.86,1790.85,7.126]
["binance-futures","ETHUSDT",1653609579523,2.048,1790.86,1790.85,14.11]
["binance-futures","ETHUSDT",1653609579552,2.218,1790.86,1790.85,14.466]
["binance-futures","ETHUSDT",1653609579591,2.218,1790.86,1790.85,16.622]
["binance-futures","ETHUSDT",1653609579655,2.218,1790.86,1790.85,21.405]
["binance-futures","ETHUSDT",1653609579721,2.056,1790.86,1790.85,21.405]
["binance-futures","ETHUSDT",1653609579753,2.029,1790.86,1790.85,21.405]
["binance-futures","ETHUSDT",1653609579821,1.474,1790.86,1790.85,20.405]
["binance-futures","ETHUSDT",1653609579852,1.518,1790.86,1790.85,20.405]
["binance-futures","ETHUSDT",1653609579900,1.531,1790.86,1790.85,20.405]
["binance-futures","ETHUSDT",1653609579941,1.576,1790.86,1790.85,21.307]
["binance-futures","ETHUSDT",1653609579975,1.579,1790.86,1790.85,25.707]
["binance-futures","ETHUSDT",1653609580048,1.816,1790.86,1790.85,25.707]
["binance-futures","ETHUSDT",1653609580082,1.592,1790.86,1790.85,28.362]
["binance-futures","ETHUSDT",1653609580222,0.007,1790.9,1790.85,28.362]
["binance-futures","ETHUSDT",1653609580261,2.68,1791.06,1791.05,2.889]
["binance-futures","ETHUSDT",1653609580290,0.056,1791.06,1791.05,13.404]
["binance-futures","ETHUSDT",1653609580327,3.104,1791.27,1791.26,5.158]
["binance-futures","ETHUSDT",1653609580357,0.561,1791.27,1791.26,7.457]
["binance-futures","ETHUSDT",1653609580391,0.999,1791.27,1791.26,7.457]
["binance-futures","ETHUSDT",1653609580487,4.368,1791.27,1791.26,2.457]
["binance-futures","ETHUSDT",1653609580521,4.368,1791.27,1791.26,2.601]
["binance-futures","ETHUSDT",1653609580553,4.494,1791.27,1791.26,0.686]
["binance-futures","ETHUSDT",1653609580585,4.494,1791.27,1791.26,2.451]
["binance-futures","ETHUSDT",1653609580618,2.609,1791.24,1791.23,0.5]
["binance-futures","ETHUSDT",1653609580688,2.612,1791.24,1791.23,0.503]
["binance-futures","ETHUSDT",1653609580791,2.64,1791.24,1791.23,0.503]
["binance-futures","ETHUSDT",1653609580861,2.634,1791.24,1791.23,0.503]
["binance-futures","ETHUSDT",1653609580896,3.656,1791.24,1791.23,0.503]
["binance-futures","ETHUSDT",1653609580929,3.656,1791.24,1791.23,0.103]
["binance-futures","ETHUSDT",1653609580959,3.656,1791.24,1791.23,0.003]
["binance-futures","ETHUSDT",1653609580997,5.662,1791.22,1791.21,0.84]
["binance-futures","ETHUSDT",1653609581027,5.662,1791.22,1791.21,0.003]
["binance-futures","ETHUSDT",1653609581063,2.702,1791.15,1791.14,1.209]
["binance-futures","ETHUSDT",1653609581097,2.705,1791.15,1791.14,1.209]
["binance-futures","ETHUSDT",1653609581158,0.941,1791.15,1791.14,1.209]
["binance-futures","ETHUSDT",1653609581192,0.941,1791.15,1791.14,5.853]
["binance-futures","ETHUSDT",1653609581224,0.006,1791.15,1791.14,5.853]
["binance-futures","ETHUSDT",1653609581263,0.006,1791.15,1791.14,5.86]
["binance-futures","ETHUSDT",1653609581296,0.006,1791.15,1791.14,5.916]
["binance-futures","ETHUSDT",1653609581363,0.105,1791.22,1791.21,12.34]
["binance-futures","ETHUSDT",1653609581394,0.718,1791.22,1791.21,16.302]
["binance-futures","ETHUSDT",1653609581427,3.029,1791.22,1791.21,16.302]
["binance-futures","ETHUSDT",1653609581468,3.029,1791.22,1791.21,16.296]
["binance-futures","ETHUSDT",1653609581504,4.078,1791.22,1791.21,11.296]
["binance-futures","ETHUSDT",1653609581534,4.095,1791.22,1791.21,11.299]
["binance-futures","ETHUSDT",1653609581568,4.462,1791.22,1791.21,11.299]
["binance-futures","ETHUSDT",1653609581756,4.462,1791.22,1791.21,4.667]
["binance-futures","ETHUSDT",1653609581785,7.025,1791.22,1791.21,1.47]
["binance-futures","ETHUSDT",1653609581816,11.425,1791.22,1791.21,1.47]
["binance-futures","ETHUSDT",1653609581849,15.825,1791.22,1791.21,2.655]
["binance-futures","ETHUSDT",1653609581885,15.825,1791.22,1791.21,4.381]
["binance-futures","ETHUSDT",1653609582063,15.474,1791.22,1791.21,4.381]
["binance-futures","ETHUSDT",1653609582174,10.277,1791.22,1791.21,4.381]
["binance-futures","ETHUSDT",1653609582241,10.277,1791.22,1791.21,6.68]
["binance-futures","ETHUSDT",1653609582274,5.492,1791.22,1791.21,8.411]
["binance-futures","ETHUSDT",1653609582298,1.493,1791.22,1791.21,8.411]
["binance-futures","ETHUSDT",1653609582376,1.179,1791.42,1791.31,2.299]
["binance-futures","ETHUSDT",1653609582408,0.565,1791.42,1791.41,8.219]
["binance-futures","ETHUSDT",1653609582442,0.565,1791.42,1791.41,12.505]
["binance-futures","ETHUSDT",1653609582477,0.565,1791.42,1791.41,15.073]
["binance-futures","ETHUSDT",1653609582512,2.736,1791.42,1791.41,13.313]
["binance-futures","ETHUSDT",1653609582533,0.437,1791.42,1791.41,8.666]
["binance-futures","ETHUSDT",1653609582575,0.437,1791.42,1791.41,6.184]
["binance-futures","ETHUSDT",1653609582646,2.496,1791.42,1791.41,3.672]
["binance-futures","ETHUSDT",1653609582676,2.499,1791.42,1791.41,3.291]
["binance-futures","ETHUSDT",1653609582774,2.489,1791.42,1791.41,3.291]
["binance-futures","ETHUSDT",1653609582878,2.489,1791.42,1791.41,5.987]
["binance-futures","ETHUSDT",1653609582948,2.489,1791.42,1791.41,8.819]
["binance-futures","ETHUSDT",1653609583100,1.048,1791.42,1791.41,11.492]
["binance-futures","ETHUSDT",1653609583284,1.048,1791.42,1791.41,15.892]
["binance-futures","ETHUSDT",1653609583319,1.492,1791.42,1791.41,15.892]
["binance-futures","ETHUSDT",1653609583358,1.492,1791.42,1791.41,13.213]
["binance-futures","ETHUSDT",1653609583383,1.492,1791.42,1791.41,13.226]
["binance-futures","ETHUSDT",1653609583423,1.826,1791.42,1791.41,17.39]
["binance-futures","ETHUSDT",1653609583456,4.625,1791.42,1791.41,4.767]
["binance-futures","ETHUSDT",1653609583496,4.225,1791.42,1791.41,6.135]
["binance-futures","ETHUSDT",1653609583802,4.225,1791.42,1791.41,13.27]
["binance-futures","ETHUSDT",1653609583868,0.003,1791.46,1791.45,1.268]
["binance-futures","ETHUSDT",1653609583902,0.003,1791.46,1791.45,17.642]
["binance-futures","ETHUSDT",1653609583935,0.003,1791.46,1791.45,19.178]
["binance-futures","ETHUSDT",1653609583960,1.676,1791.68,1791.45,20.304]
["binance-futures","ETHUSDT",1653609583980,0.534,1791.79,1791.53,6.6]
["binance-futures","ETHUSDT",1653609584005,0.004,1791.96,1791.73,1.0]
["binance-futures","ETHUSDT",1653609584032,0.003,1791.99,1791.78,2.5]
["binance-futures","ETHUSDT",1653609584062,0.835,1792.01,1791.78,5.482]
["binance-futures","ETHUSDT",1653609584093,0.832,1792.01,1791.96,1.6]
["binance-futures","ETHUSDT",1653609584128,9.881,1791.98,1791.96,2.8]
["binance-futures","ETHUSDT",1653609584158,10.634,1791.98,1791.96,2.8]
["binance-futures","ETHUSDT",1653609584186,9.432,1791.98,1791.97,0.77]
["binance-futures","ETHUSDT",1653609584213,9.432,1791.98,1791.85,0.012]
["binance-futures","ETHUSDT",1653609584263,2.857,1791.97,1791.96,0.4]
["binance-futures","ETHUSDT",1653609584302,2.299,1791.97,1791.96,0.397]
["binance-futures","ETHUSDT",1653609584329,12.676,1791.97,1791.96,0.797]
["binance-futures","ETHUSDT",1653609584348,13.176,1791.97,1791.96,1.197]
["binance-futures","ETHUSDT",1653609584377,13.452,1791.97,1791.96,1.191]
["binance-futures","ETHUSDT",1653609584413,13.985,1791.97,1791.96,1.148]
["binance-futures","ETHUSDT",1653609584452,9.149,1791.97,1791.96,1.69]
["binance-futures","ETHUSDT",1653609584502,9.149,1791.97,1791.96,1.714]
["binance-futures","ETHUSDT",1653609584556,9.252,1791.97,1791.96,1.703]
["binance-futures","ETHUSDT",1653609584593,9.252,1791.97,1791.96,3.174]
["binance-futures","ETHUSDT",1653609584626,9.219,1791.97,1791.96,3.174]
["binance-futures","ETHUSDT",1653609584658,9.222,1791.97,1791.96,5.911]
["binance-futures","ETHUSDT",1653609584760,5.759,1791.75,1791.68,1.4]
["binance-futures","ETHUSDT",1653609584796,5.759,1791.75,1791.61,0.669]
["binance-futures","ETHUSDT",1653609584830,11.393,1791.75,1791.61,0.669]
["binance-futures","ETHUSDT",1653609584897,5.667,1791.63,1791.62,0.423]
["binance-futures","ETHUSDT",1653609584927,5.966,1791.63,1791.62,0.423]
["binance-futures","ETHUSDT",1653609584959,6.8,1791.63,1791.62,2.722]
["binance-futures","ETHUSDT",1653609584993,6.812,1791.63,1791.62,2.722]
["binance-futures","ETHUSDT",1653609585061,7.108,1791.63,1791.62,7.122]
["binance-futures","ETHUSDT",1653609585099,8.006,1791.63,1791.62,7.122]
["binance-futures","ETHUSDT",1653609585133,5.003,1791.63,1791.62,11.522]
["binance-futures","ETHUSDT",1653609585166,5.003,1791.63,1791.62,14.022]
["binance-futures","ETHUSDT",1653609585209,2.299,1791.99,1791.98,12.471]
["binance-futures","ETHUSDT",1653609585246,2.299,1791.99,1791.98,14.77]
["binance-futures","ETHUSDT",1653609585274,2.314,1791.99,1791.98,23.573]
["binance-futures","ETHUSDT",1653609585307,2.092,1791.99,1791.98,23.573]
["binance-futures","ETHUSDT",1653609585346,2.055,1791.99,1791.98,23.322]
["binance-futures","ETHUSDT",1653609585378,2.464,1791.99,1791.98,23.378]
["binance-futures","ETHUSDT",1653609585415,2.963,1791.99,1791.98,23.378]
["binance-futures","ETHUSDT",1653609585446,2.963,1791.99,1791.98,23.165]
["binance-futures","ETHUSDT",1653609585483,2.963,1791.99,1791.98,14.487]
["binance-futures","ETHUSDT",1653609585523,5.071,1791.99,1791.98,14.487]
["binance-futures","ETHUSDT",1653609585550,5.071,1791.99,1791.98,10.842]
["binance-futures","ETHUSDT",1653609585588,5.361,1791.99,1791.98,11.857]
["binance-futures","ETHUSDT",1653609585624,4.53,1791.99,1791.98,11.857]
["binance-futures","ETHUSDT",1653609585663,4.533,1791.99,1791.98,11.857]
["binance-futures","ETHUSDT",1653609585700,4.533,1791.99,1791.98,11.277]
["binance-futures","ETHUSDT",1653609585735,1.081,1791.99,1791.98,22.759]
["binance-futures","ETHUSDT",1653609585771,2.855,1792.06,1792.05,10.612]
["binance-futures","ETHUSDT",1653609585831,2.855,1792.06,1792.05,13.039]
["binance-futures","ETHUSDT",1653609585862,2.855,1792.06,1792.05,21.691]
["binance-futures","ETHUSDT",1653609585930,0.003,1792.06,1792.05,21.691]
["binance-futures","ETHUSDT",1653609585961,9.887,1792.16,1792.15,8.368]
["binance-futures","ETHUSDT",1653609585995,12.186,1792.16,1792.15,19.704]
["binance-futures","ETHUSDT",1653609586025,12.186,1792.16,1792.15,6.758]
["binance-futures","ETHUSDT",1653609586065,14.97,1792.16,1792.15,6.594]
["binance-futures","ETHUSDT",1653609586131,12.412,1792.16,1792.15,6.601]
["binance-futures","ETHUSDT",1653609586168,14.166,1792.16,1792.15,6.601]
["binance-futures","ETHUSDT",1653609586202,5.659,1792.12,1792.11,0.396]
["binance-futures","ETHUSDT",1653609586236,0.77,1791.98,1791.96,4.394]
["binance-futures","ETHUSDT",1653609586268,0.77,1791.93,1791.89,0.27]
["binance-futures","ETHUSDT",1653609586289,0.77,1791.93,1791.92,2.299]
["binance-futures","ETHUSDT",1653609586363,0.388,1791.82,1791.81,2.293]
["binance-futures","ETHUSDT",1653609586398,0.204,1792.12,1791.93,2.299]
["binance-futures","ETHUSDT",1653609586428,6.63,1791.97,1791.96,2.765]
["binance-futures","ETHUSDT",1653609586455,8.688,1791.97,1791.96,2.302]
["binance-futures","ETHUSDT",1653609586494,11.465,1791.97,1791.96,2.302]
["binance-futures","ETHUSDT",1653609586529,11.449,1791.97,1791.96,2.33]
["binance-futures","ETHUSDT",1653609586586,0.989,1791.96,1791.86,4.499]
["binance-futures","ETHUSDT",1653609586626,2.525,1791.82,1791.81,2.765]
["binance-futures","ETHUSDT",1653609586660,2.525,1791.82,1791.81,2.299]
["binance-futures","ETHUSDT",1653609586730,5.296,1791.82,1791.81,2.299]
["binance-futures","ETHUSDT",1653609586761,5.29,1791.82,1791.81,2.299]
["binance-futures","ETHUSDT",1653609586795,2.997,1791.82,1791.81,4.059]
["binance-futures","ETHUSDT",1653609586863,2.997,1791.82,1791.81,15.272]
["binance-futures","ETHUSDT",1653609586896,6.176,1791.92,1791.82,20.906]
["binance-futures","ETHUSDT",1653609586924,2.204,1791.97,1791.96,9.888]
["binance-futures","ETHUSDT",1653609586953,2.204,1791.97,1791.96,3.835]
["binance-futures","ETHUSDT",1653609587000,2.204,1791.97,1791.96,3.369]
["binance-futures","ETHUSDT",1653609587030,2.204,1791.97,1791.96,3.384]
["binance-futures","ETHUSDT",1653609587064,2.204,1791.97,1791.96,2.993]
["binance-futures","ETHUSDT",1653609587102,3.324,1791.97,1791.96,3.09]
["binance-futures","ETHUSDT",1653609587130,3.339,1791.97,1791.96,3.09]
["binance-futures","ETHUSDT",1653609587202,3.367,1791.97,1791.96,3.099]
["binance-futures","ETHUSDT",1653609587318,5.666,1791.97,1791.96,3.099]
["binance-futures","ETHUSDT",1653609587386,3.367,1791.97,1791.96,2.999]
["binance-futures","ETHUSDT",1653609587416,3.367,1791.97,1791.96,4.098]
["binance-futures","ETHUSDT",1653609587450,3.394,1791.97,1791.96,4.098]
["binance-futures","ETHUSDT",1653609587484,3.384,1791.97,1791.96,4.747]
["binance-futures","ETHUSDT",1653609587519,3.18,1791.97,1791.96,4.747]
["binance-futures","ETHUSDT",1653609587556,3.18,1791.97,1791.96,5.673]
["binance-futures","ETHUSDT",1653609587584,2.915,1791.97,1791.96,5.673]
["binance-futures","ETHUSDT",1653609587689,2.915,1791.97,1791.96,4.173]
["binance-futures","ETHUSDT",1653609587758,4.626,1791.97,1791.96,6.472]
["binance-futures","ETHUSDT",1653609587831,4.626,1791.97,1791.96,5.654]
["binance-futures","ETHUSDT",1653609587862,1.208,1791.97,1791.96,5.514]
["binance-futures","ETHUSDT",1653609588104,5.401,1791.99,1791.96,5.602]
["binance-futures","ETHUSDT",1653609588142,0.837,1792.21,1792.17,0.8]
["binance-futures","ETHUSDT",1653609588168,0.945,1792.18,1792.17,16.712]
["binance-futures","ETHUSDT",1653609588202,6.525,1792.36,1792.18,0.945]
["binance-futures","ETHUSDT",1653609588243,0.837,1792.38,1792.23,7.981]
["binance-futures","ETHUSDT",1653609588270,10.702,1792.38,1792.23,19.895]
["binance-futures","ETHUSDT",1653609588294,10.702,1792.38,1792.23,21.628]
["binance-futures","ETHUSDT",1653609588364,0.084,1792.24,1792.23,21.468]
["binance-futures","ETHUSDT",1653609588408,0.097,1792.24,1792.23,21.468]
["binance-futures","ETHUSDT",1653609588441,0.097,1792.24,1792.23,22.193]
["binance-futures","ETHUSDT",1653609588475,1.449,1792.24,1792.23,22.193]
["binance-futures","ETHUSDT",1653609588505,1.874,1792.24,1792.23,23.081]
["binance-futures","ETHUSDT",1653609588539,1.874,1792.24,1792.23,19.808]
["binance-futures","ETHUSDT",1653609588571,1.874,1792.24,1792.23,19.811]
["binance-futures","ETHUSDT",1653609588606,9.865,1792.38,1792.23,19.799]
["binance-futures","ETHUSDT",1653609588645,9.865,1792.38,1792.37,11.192]
["binance-futures","ETHUSDT",1653609588674,9.865,1792.38,1792.37,11.248]
["binance-futures","ETHUSDT",1653609588719,9.633,1792.38,1792.37,11.251]
["binance-futures","ETHUSDT",1653609588750,2.511,1792.41,1792.4,12.52]
["binance-futures","ETHUSDT",1653609588849,11.311,1792.41,1792.4,12.52]
["binance-futures","ETHUSDT",1653609588884,13.61,1792.41,1792.4,7.054]
["binance-futures","ETHUSDT",1653609588911,4.81,1792.41,1792.4,5.984]
["binance-futures","ETHUSDT",1653609588950,4.81,1792.41,1792.4,6.72]
["binance-futures","ETHUSDT",1653609589006,4.81,1792.41,1792.4,6.771]
["binance-futures","ETHUSDT",1653609589040,4.81,1792.41,1792.4,7.808]
["binance-futures","ETHUSDT",1653609589082,3.81,1792.41,1792.4,2.763]
["binance-futures","ETHUSDT",1653609589116,3.81,1792.41,1792.4,3.067]
["binance-futures","ETHUSDT",1653609589185,3.821,1792.41,1792.4,3.067]
["binance-futures","ETHUSDT",1653609589226,2.864,1792.41,1792.4,3.067]
["binance-futures","ETHUSDT",1653609589260,0.017,1792.41,1792.4,7.126]
["binance-futures","ETHUSDT",1653609589292,0.017,1792.41,1792.4,14.629]
["binance-futures","ETHUSDT",1653609589325,0.017,1792.41,1792.4,12.872]
["binance-futures","ETHUSDT",1653609589357,1.745,1792.41,1792.4,10.376]
["binance-futures","ETHUSDT",1653609589390,0.989,1792.4,1792.37,1.652]
["binance-futures","ETHUSDT",1653609589422,16.403,1792.38,1792.37,1.652]
["binance-futures","ETHUSDT",1653609589491,16.403,1792.38,1792.37,1.177]
["binance-futures","ETHUSDT",1653609589522,16.506,1792.38,1792.37,1.167]
["binance-futures","ETHUSDT",1653609589562,19.044,1792.38,1792.37,1.256]
["binance-futures","ETHUSDT",1653609589595,21.036,1792.38,1792.37,1.697]
["binance-futures","ETHUSDT",1653609589689,19.036,1792.38,1792.37,1.697]
["binance-futures","ETHUSDT",1653609589734,17.966,1792.38,1792.37,1.697]
["binance-futures","ETHUSDT",1653609589832,19.81,1792.38,1792.37,1.697]
["binance-futures","ETHUSDT",1653609589867,19.81,1792.38,1792.37,0.735]
["binance-futures","ETHUSDT",1653609589912,20.079,1792.38,1792.37,0.649]
["binance-futures","ETHUSDT",1653609590019,20.637,1792.38,1792.37,0.735]
["binance-futures","ETHUSDT",1653609590055,20.044,1792.38,1792.37,0.646]
["binance-futures","ETHUSDT",1653609590086,22.467,1792.38,1792.37,0.646]
["binance-futures","ETHUSDT",1653609590117,22.688,1792.38,1792.37,0.382]
["binance-futures","ETHUSDT",1653609590146,23.246,1792.38,1792.37,0.382]
["binance-futures","ETHUSDT",1653609590184,20.847,1792.38,1792.37,1.71]
["binance-futures","ETHUSDT",1653609590214,18.057,1792.38,1792.37,1.71]
["binance-futures","ETHUSDT",1653609590246,15.557,1792.38,1792.37,10.51]
["binance-futures","ETHUSDT",1653609590289,3.025,1792.38,1792.37,10.51]
["binance-futures","ETHUSDT",1653609590320,3.025,1792.38,1792.37,13.01]
["binance-futures","ETHUSDT",1653609590354,0.013,1792.44,1792.43,9.13]
["binance-futures","ETHUSDT",1653609590390,3.309,1792.68,1792.55,10.723]
["binance-futures","ETHUSDT",1653609590419,3.309,1792.68,1792.55,5.779]
["binance-futures","ETHUSDT",1653609590453,12.052,1792.56,1792.55,5.779]
["binance-futures","ETHUSDT",1653609590482,11.493,1792.56,1792.55,5.831]
["binance-futures","ETHUSDT",1653609590515,11.998,1792.56,1792.55,3.899]
["binance-futures","ETHUSDT",1653609590545,12.175,1792.56,1792.55,3.896]
["binance-futures","ETHUSDT",1653609590612,12.175,1792.56,1792.55,4.148]
["binance-futures","ETHUSDT",1653609590645,12.106,1792.56,1792.55,1.648]
["binance-futures","ETHUSDT",1653609590677,12.109,1792.56,1792.55,1.648]
["binance-futures","ETHUSDT",1653609590705,13.894,1792.56,1792.55,0.786]
["binance-futures","ETHUSDT",1653609590807,13.869,1792.56,1792.55,1.657]
["binance-futures","ETHUSDT",1653609590844,11.545,1792.56,1792.55,1.731]
["binance-futures","ETHUSDT",1653609590880,9.76,1792.56,1792.55,1.731]
["binance-futures","ETHUSDT",1653609590908,7.226,1792.56,1792.55,1.731]
["binance-futures","ETHUSDT",1653609590943,9.234,1792.56,1792.55,1.731]
["binance-futures","ETHUSDT",1653609590977,7.226,1792.56,1792.55,10.587]
["binance-futures","ETHUSDT",1653609591006,7.226,1792.56,1792.55,12.625]
["binance-futures","ETHUSDT",1653609591044,7.226,1792.56,1792.55,10.625]
["binance-futures","ETHUSDT",1653609591077,9.767,1792.56,1792.55,10.625]
["binance-futures","ETHUSDT",1653609591112,9.355,1792.56,1792.55,10.625]
["binance-futures","ETHUSDT",1653609591139,9.833,1792.56,1792.55,10.913]
["binance-futures","ETHUSDT",1653609591219,9.833,1792.56,1792.55,10.695]
["binance-futures","ETHUSDT",1653609591283,12.132,1792.56,1792.55,10.695]
["binance-futures","ETHUSDT",1653609591315,14.192,1792.56,1792.55,6.295]
["binance-futures","ETHUSDT",1653609591349,14.192,1792.56,1792.55,1.895]
["binance-futures","ETHUSDT",1653609591384,13.783,1792.56,1792.55,2.93]
["binance-futures","ETHUSDT",1653609591419,11.484,1792.56,1792.55,2.874]
["binance-futures","ETHUSDT",1653609591450,13.783,1792.56,1792.55,0.23]
["binance-futures","ETHUSDT",1653609591488,16.358,1792.44,1792.43,0.003]
["binance-futures","ETHUSDT",1653609591520,16.871,1792.44,1792.43,0.006]
["binance-futures","ETHUSDT",1653609591548,12.022,1792.44,1792.43,0.006]
["binance-futures","ETHUSDT",1653609591582,14.563,1792.44,1792.43,0.006]
["binance-futures","ETHUSDT",1653609591612,11.029,1792.44,1792.43,2.305]
["binance-futures","ETHUSDT",1653609591645,11.507,1792.44,1792.43,2.248]
["binance-futures","ETHUSDT",1653609591791,5.566,1792.44,1792.43,2.245]
["binance-futures","ETHUSDT",1653609591820,5.566,1792.44,1792.43,4.067]
["binance-futures","ETHUSDT",1653609591858,0.5,1792.4,1792.34,0.767]
["binance-futures","ETHUSDT",1653609591893,2.299,1792.38,1792.37,0.466]
["binance-futures","ETHUSDT",1653609591925,0.1,1792.4,1792.38,1.117]
["binance-futures","ETHUSDT",1653609591957,0.109,1792.4,1792.39,1.84]
["binance-futures","ETHUSDT",1653609591992,2.408,1792.4,1792.39,1.84]
["binance-futures","ETHUSDT",1653609592018,4.569,1792.4,1792.39,3.6]
["binance-futures","ETHUSDT",1653609592056,2.27,1792.4,1792.39,3.6]
["binance-futures","ETHUSDT",1653609592084,3.103,1792.4,1792.39,3.642]
["binance-futures","ETHUSDT",1653609592129,5.808,1792.4,1792.39,3.837]
["binance-futures","ETHUSDT",1653609592154,6.788,1792.4,1792.39,4.579]
["binance-futures","ETHUSDT",1653609592194,6.803,1792.4,1792.39,13.379]
["binance-futures","ETHUSDT",1653609592224,6.401,1792.4,1792.39,13.379]
["binance-futures","ETHUSDT",1653609592260,6.401,1792.4,1792.39,13.435]
["binance-futures","ETHUSDT",1653609592305,6.401,1792.4,1792.39,14.93]
["binance-futures","ETHUSDT",1653609592336,6.401,1792.4,1792.39,16.032]
["binance-futures","ETHUSDT",1653609592407,6.65,1792.4,1792.39,15.752]
["binance-futures","ETHUSDT",1653609592477,6.65,1792.4,1792.39,15.758]
["binance-futures","ETHUSDT",1653609592516,6.82,1792.4,1792.39,15.758]
["binance-futures","ETHUSDT",1653609592551,6.994,1792.4,1792.39,14.656]
["binance-futures","ETHUSDT",1653609592582,6.997,1792.4,1792.39,14.656]
["binance-futures","ETHUSDT",1653609592619,6.071,1792.4,1792.39,14.656]
["binance-futures","ETHUSDT",1653609592657,6.068,1792.4,1792.39,14.656]
["binance-futures","ETHUSDT",1653609592730,6.068,1792.4,1792.39,14.132]
["binance-futures","ETHUSDT",1653609592760,5.562,1792.4,1792.39,14.132]
["binance-futures","ETHUSDT",1653609592869,1.731,1792.4,1792.39,14.132]
["binance-futures","ETHUSDT",1653609592936,1.731,1792.4,1792.39,14.138]
["binance-futures","ETHUSDT",1653609593044,1.933,1792.4,1792.39,14.115]
["binance-futures","ETHUSDT",1653609593069,2.136,1792.4,1792.39,14.115]
["binance-futures","ETHUSDT",1653609593108,2.371,1792.4,1792.39,14.115]
["binance-futures","ETHUSDT",1653609593145,2.371,1792.4,1792.39,13.878]
["binance-futures","ETHUSDT",1653609593179,2.371,1792.4,1792.39,14.243]
["binance-futures","ETHUSDT",1653609593284,4.79,1792.56,1792.4,1.117]
["binance-futures","ETHUSDT",1653609593310,4.79,1792.56,1792.55,7.145]
["binance-futures","ETHUSDT",1653609593343,4.793,1792.56,1792.55,7.201]
["binance-futures","ETHUSDT",1653609593379,4.793,1792.56,1792.55,7.204]
["binance-futures","ETHUSDT",1653609593411,4.553,1792.56,1792.55,7.214]
["binance-futures","ETHUSDT",1653609593481,4.553,1792.56,1792.55,7.263]
["binance-futures","ETHUSDT",1653609593552,0.5,1792.54,1792.44,1.841]
["binance-futures","ETHUSDT",1653609593583,2.328,1792.46,1792.45,3.785]
["binance-futures","ETHUSDT",1653609593618,2.942,1792.46,1792.45,3.785]
["binance-futures","ETHUSDT",1653609593649,5.241,1792.46,1792.45,0.003]
["binance-futures","ETHUSDT",1653609593682,5.241,1792.46,1792.45,0.703]
["binance-futures","ETHUSDT",1653609593851,2.79,1792.46,1792.45,0.75]
["binance-futures","ETHUSDT",1653609593891,1.461,1792.46,1792.45,0.753]
["binance-futures","ETHUSDT",1653609593931,1.461,1792.46,1792.45,3.253]
["binance-futures","ETHUSDT",1653609593962,0.684,1792.46,1792.45,3.253]
["binance-futures","ETHUSDT",1653609594000,0.684,1792.46,1792.45,3.387]
["binance-futures","ETHUSDT",1653609594032,0.98,1792.46,1792.45,3.387]
["binance-futures","ETHUSDT",1653609594099,0.4,1792.13,1792.12,2.789]
["binance-futures","ETHUSDT",1653609594134,1.969,1792.13,1792.12,8.286]
["binance-futures","ETHUSDT",1653609594200,0.151,1791.94,1791.88,10.094]
["binance-futures","ETHUSDT",1653609594237,0.912,1791.97,1791.96,4.683]
["binance-futures","ETHUSDT",1653609594279,5.0,1791.73,1791.65,7.06]
["binance-futures","ETHUSDT",1653609594322,5.0,1791.81,1791.72,2.834]
["binance-futures","ETHUSDT",1653609594355,10.204,1791.99,1791.92,0.4]
["binance-futures","ETHUSDT",1653609594395,13.785,1792.19,1792.12,0.466]
["binance-futures","ETHUSDT",1653609594430,0.004,1792.13,1792.12,5.0]
["binance-futures","ETHUSDT",1653609594458,0.004,1792.13,1792.12,6.102]
["binance-futures","ETHUSDT",1653609594492,0.013,1792.13,1792.12,6.392]
["binance-futures","ETHUSDT",1653609594529,0.285,1792.13,1792.12,5.29]
["binance-futures","ETHUSDT",1653609594557,0.475,1792.13,1792.12,5.29]
["binance-futures","ETHUSDT",1653609594595,1.363,1792.13,1792.12,5.29]
["binance-futures","ETHUSDT",1653609594632,2.913,1792.13,1792.12,4.79]
["binance-futures","ETHUSDT",1653609594662,2.176,1792.21,1792.12,4.793]
["binance-futures","ETHUSDT",1653609594694,7.815,1792.41,1792.27,2.668]
["binance-futures","ETHUSDT",1653609594728,2.399,1792.36,1792.27,2.668]
["binance-futures","ETHUSDT",1653609594764,10.392,1792.28,1792.27,0.668]
["binance-futures","ETHUSDT",1653609594926,0.204,1792.12,1791.93,5.0]
["binance-futures","ETHUSDT",1653609594960,5.0,1791.94,1791.93,1.077]
["binance-futures","ETHUSDT",1653609594994,5.0,1791.94,1791.93,1.271]
["binance-futures","ETHUSDT",1653609595026,8.753,1791.93,1791.92,2.998]
["binance-futures","ETHUSDT",1653609595057,11.052,1791.93,1791.84,2.84]
["binance-futures","ETHUSDT",1653609595091,7.959,1791.85,1791.84,2.84]
["binance-futures","ETHUSDT",1653609595124,7.856,1791.85,1791.84,2.84]
["binance-futures","ETHUSDT",1653609595150,7.186,1791.85,1791.84,2.84]
["binance-futures","ETHUSDT",1653609595187,0.986,1791.85,1791.84,2.871]
["binance-futures","ETHUSDT",1653609595225,2.232,1792.09,1791.91,9.6]
["binance-futures","ETHUSDT",1653609595255,1.102,1792.33,1792.13,0.4]
["binance-futures","ETHUSDT",1653609595295,0.003,1792.25,1792.2,5.0]
["binance-futures","ETHUSDT",1653609595326,2.14,1792.24,1792.2,5.047]
["binance-futures","ETHUSDT",1653609595356,5.324,1792.23,1792.21,0.321]
["binance-futures","ETHUSDT",1653609595391,0.708,1792.08,1792.07,5.0]
["binance-futures","ETHUSDT",1653609595422,0.67,1792.08,1792.07,5.014]
["binance-futures","ETHUSDT",1653609595456,1.54,1792.1,1792.09,1.6]
["binance-futures","ETHUSDT",1653609595514,1.54,1792.1,1792.09,1.59]
["binance-futures","ETHUSDT",1653609595556,1.836,1792.1,1792.09,1.59]
["binance-futures","ETHUSDT",1653609595595,0.92,1792.1,1792.09,0.5]
["binance-futures","ETHUSDT",1653609595625,0.44,1792.1,1792.09,0.5]
["binance-futures","ETHUSDT",1653609595690,0.44,1792.1,1792.09,0.531]
["binance-futures","ETHUSDT",1653609595730,0.558,1791.98,1791.86,0.673]
["binance-futures","ETHUSDT",1653609595761,1.055,1791.98,1791.97,0.57]
["binance-futures","ETHUSDT",1653609595795,1.058,1791.98,1791.97,1.343]
["binance-futures","ETHUSDT",1653609595832,0.973,1791.98,1791.97,6.343]
["binance-futures","ETHUSDT",1653609595866,0.7,1791.98,1791.97,6.343]
["binance-futures","ETHUSDT",1653609595894,0.166,1791.98,1791.97,7.016]
["binance-futures","ETHUSDT",1653609595933,0.178,1791.98,1791.97,7.016]
["binance-futures","ETHUSDT",1653609596003,0.178,1791.98,1791.97,7.063]
["binance-futures","ETHUSDT",1653609596068,0.474,1791.98,1791.97,7.063]
["binance-futures","ETHUSDT",1653609596100,0.474,1791.98,1791.97,0.512]
["binance-futures","ETHUSDT",1653609596136,0.354,1791.98,1791.97,0.604]
["binance-futures","ETHUSDT",1653609596170,0.354,1791.98,1791.97,8.627]
["binance-futures","ETHUSDT",1653609596208,0.63,1791.98,1791.97,8.627]
["binance-futures","ETHUSDT",1653609596311,0.63,1791.98,1791.97,9.634]
["binance-futures","ETHUSDT",1653609596350,0.63,1791.98,1791.97,9.652]
["binance-futures","ETHUSDT",1653609596418,0.63,1791.98,1791.97,9.655]
["binance-futures","ETHUSDT",1653609596486,0.63,1791.98,1791.97,9.576]
["binance-futures","ETHUSDT",1653609596561,0.63,1791.98,1791.97,9.524]
["binance-futures","ETHUSDT",1653609596744,0.575,1791.98,1791.97,9.524]
["binance-futures","ETHUSDT",1653609596787,0.575,1791.98,1791.97,2.615]
["binance-futures","ETHUSDT",1653609596890,0.233,1791.98,1791.97,2.643]
["binance-futures","ETHUSDT",1653609596958,5.375,1792.17,1792.05,0.4]
["binance-futures","ETHUSDT",1653609596994,0.466,1792.06,1792.05,0.8]
["binance-futures","ETHUSDT",1653609597024,1.44,1792.07,1792.06,0.876]
["binance-futures","ETHUSDT",1653609597060,1.44,1792.07,1792.06,0.879]
["binance-futures","ETHUSDT",1653609597094,1.771,1792.07,1792.06,0.879]
["binance-futures","ETHUSDT",1653609597134,1.771,1792.07,1792.06,1.33]
["binance-futures","ETHUSDT",1653609597200,1.771,1792.07,1792.06,1.699]
["binance-futures","ETHUSDT",1653609597270,1.771,1792.07,1792.06,1.712]
["binance-futures","ETHUSDT",1653609597303,0.491,1792.17,1792.16,2.0]
["binance-futures","ETHUSDT",1653609597336,0.025,1792.17,1792.16,2.0]
["binance-futures","ETHUSDT",1653609597372,0.025,1792.17,1792.16,5.132]
["binance-futures","ETHUSDT",1653609597397,0.025,1792.17,1792.16,6.892]
["binance-futures","ETHUSDT",1653609597435,4.124,1792.33,1792.32,2.377]
["binance-futures","ETHUSDT",1653609597468,4.363,1792.33,1792.32,2.377]
["binance-futures","ETHUSDT",1653609597537,2.318,1792.33,1792.32,2.421]
["binance-futures","ETHUSDT",1653609597562,2.318,1792.33,1792.32,2.424]
["binance-futures","ETHUSDT",1653609597594,2.318,1792.33,1792.32,2.437]
["binance-futures","ETHUSDT",1653609597637,2.318,1792.33,1792.32,2.891]
["binance-futures","ETHUSDT",1653609597709,2.784,1792.33,1792.32,3.26]
["binance-futures","ETHUSDT",1653609597795,1.137,1792.34,1792.33,4.292]
["binance-futures","ETHUSDT",1653609597827,3.436,1792.34,1792.33,4.292]
["binance-futures","ETHUSDT",1653609597865,1.772,1792.34,1792.33,3.188]
["binance-futures","ETHUSDT",1653609597894,1.772,1792.34,1792.33,6.264]
["binance-futures","ETHUSDT",1653609597927,0.837,1792.38,1792.35,1.2]
["binance-futures","ETHUSDT",1653609597958,0.837,1792.38,1792.35,5.391]
["binance-futures","ETHUSDT",1653609598032,8.114,1792.36,1792.35,4.591]
["binance-futures","ETHUSDT",1653609598066,8.114,1792.36,1792.35,4.632]
["binance-futures","ETHUSDT",1653609598102,7.986,1792.36,1792.35,4.635]
["binance-futures","ETHUSDT",1653609598132,0.834,1792.38,1792.37,3.307]
["binance-futures","ETHUSDT",1653609598166,0.837,1792.42,1792.41,0.4]
["binance-futures","ETHUSDT",1653609598206,7.536,1792.42,1792.41,3.704]
["binance-futures","ETHUSDT",1653609598237,7.536,1792.42,1792.41,5.096]
["binance-futures","ETHUSDT",1653609598274,11.936,1792.42,1792.41,5.099]
["binance-futures","ETHUSDT",1653609598410,13.936,1792.42,1792.41,8.201]
["binance-futures","ETHUSDT",1653609598476,13.943,1792.42,1792.41,8.223]
["binance-futures","ETHUSDT",1653609598511,0.8,1792.38,1792.37,0.003]
["binance-futures","ETHUSDT",1653609598543,18.081,1792.37,1792.36,0.186]
["binance-futures","ETHUSDT",1653609598572,18.164,1792.37,1792.36,2.529]
["binance-futures","ETHUSDT",1653609598605,13.164,1792.37,1792.36,1.809]
["binance-futures","ETHUSDT",1653609598641,13.164,1792.37,1792.36,1.406]
["binance-futures","ETHUSDT",1653609598672,13.164,1792.37,1792.36,1.319]
["binance-futures","ETHUSDT",1653609598748,12.519,1792.37,1792.36,1.319]
["binance-futures","ETHUSDT",1653609598777,12.144,1792.37,1792.36,1.319]
["binance-futures","ETHUSDT",1653609598853,12.144,1792.37,1792.36,2.596]
["binance-futures","ETHUSDT",1653609598884,1.265,1792.41,1792.4,3.469]
["binance-futures","ETHUSDT",1653609598917,1.108,1792.41,1792.4,3.469]
["binance-futures","ETHUSDT",1653609598947,0.97,1792.41,1792.4,3.469]
["binance-futures","ETHUSDT",1653609598981,0.998,1792.41,1792.4,4.793]
["binance-futures","ETHUSDT",1653609599018,1.005,1792.41,1792.4,4.824]
["binance-futures","ETHUSDT",1653609599052,1.005,1792.41,1792.4,5.26]
["binance-futures","ETHUSDT",1653609599088,0.834,1792.42,1792.41,5.969]
["binance-futures","ETHUSDT",1653609599124,1.148,1792.42,1792.41,5.969]
["binance-futures","ETHUSDT",1653609599149,1.224,1792.42,1792.41,5.972]
["binance-futures","ETHUSDT",1653609599190,1.124,1792.42,1792.41,6.015]
["binance-futures","ETHUSDT",1653609599226,1.26,1792.42,1792.41,6.292]
["binance-futures","ETHUSDT",1653609599257,0.834,1792.43,1792.42,4.813]
["binance-futures","ETHUSDT",1653609599291,0.834,1792.43,1792.42,5.561]
["binance-futures","ETHUSDT",1653609599386,0.834,1792.43,1792.42,6.837]
["binance-futures","ETHUSDT",1653609599424,5.216,1792.48,1792.47,3.475]
["binance-futures","ETHUSDT",1653609599446,14.112,1792.68,1792.65,0.548]
["binance-futures","ETHUSDT",1653609599482,9.0,1791.68,1791.27,1.096]
["binance-futures","ETHUSDT",1653609599510,8.994,1791.68,1791.6,0.5]
["binance-futures","ETHUSDT",1653609599536,8.994,1791.68,1791.36,3.118]
["binance-futures","ETHUSDT",1653609599558,0.125,1791.95,1791.76,1.386]
["binance-futures","ETHUSDT",1653609599605,1.3,1791.5,1791.37,0.23]
["binance-futures","ETHUSDT",1653609599637,2.77,1791.45,1791.37,0.23]
["binance-futures","ETHUSDT",1653609599688,0.964,1791.41,1790.83,0.838]
["binance-futures","ETHUSDT",1653609599713,5.0,1791.34,1791.0,14.094]
["binance-futures","ETHUSDT",1653609599736,5.0,1791.34,1791.04,9.913]
["binance-futures","ETHUSDT",1653609599766,4.974,1791.09,1791.04,7.16]
["binance-futures","ETHUSDT",1653609599794,4.974,1791.09,1791.07,2.794]